Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 9241.020000
 1950 01 04 1041·370000
 1950 01 05 5541·590000
 1950 01 06 4841·520000
 1950 01 07 3741·700000
 1950 01 09 6741·640000
 1950 01 10 9041.480000
 1950 01 11 8441.480000
 1950 01 12 1040·940000
 1950 01 13 8540·900000
 1950 01 14 8840.860000
 1950 01 16 8040·790000
 1950 01 17 6241.150000
 1950 01 18 4641·330000
 1950 01 19 6341.770000
 1950 01 20 8241.740000
 1950 01 21 6941·860000
 1950 01 23 5741.870000
 1950 01 24 5241.650000
 1950 01 25 5941.480000
 1950 01 26 3141·630000
 1950 01 27 4841.870000
 1950 01 28 1841.910000
 1950 01 30 442·170000
 1950 01 31 7342·220000
 1950 02 01 7642.180000
 1950 02 02 4942·430000
 1950 02 03 3642.550000
 1950 02 04 4642.570000
 1950 02 06 2442·420000
 1950 02 07 5842.420000
 1950 02 08 142.500000
 1950 02 09 2542·530000
 1950 02 10 9842·750000
 1950 02 11 8342·650000
 1950 02 14 6642·470000
 1950 02 15 1142.560000
 1950 02 16 2942.580000
 1950 02 17 8642·670000
 1950 02 18 2742.780000
 1950 02 20 2942·730000
 1950 02 21 7442.870000
 1950 02 23 5642·730000
 1950 02 24 242·810000
 1950 02 25 2942·730000
 1950 02 27 1542·810000
 1950 02 28 542·810000
 1950 03 01 3642·810000
 1950 03 02 8742.820000
 1950 03 03 5842·890000
 1950 03 04 7243.010000
 1950 03 06 9742.900000
 1950 03 07 342·820000
 1950 03 08 3642·940000
 1950 03 09 1842·910000
 1950 03 10 7942·750000
 1950 03 11 242·890000
 1950 03 13 342·950000
 1950 03 14 3343·110000
 1950 03 15 343.470000
 1950 03 16 3643.740000
 1950 03 17 4443·690000
 1950 03 18 2943.690000
 1950 03 20 1243.670000
 1950 03 21 7943·570000
 1950 03 22 6343·700000
 1950 03 23 4443·500000
 1950 03 24 7443.350000
 1950 03 25 3143.370000
 1950 03 27 9343·140000
 1950 03 28 4043·250000
 1950 03 29 8542.980000
 1950 03 30 1942·650000
 1950 03 31 9042·670000
 1950 04 01 742·690000
 1950 04 03 6442·820000
 1950 04 04 9242.790000
 1950 04 05 3542·770000
 1950 04 06 5543.200000
 1950 04 08 5443.250000
 1950 04 10 2543.360000
 1950 04 11 3743.120000
 1950 04 12 2543.260000
 1950 04 13 2443.240000
 1950 04 14 2143·100000
 1950 04 15 2542.960000
 1950 04 17 7742.890000
 1950 04 18 7042·870000
 1950 04 19 242.740000
 1950 04 20 5742.440000
 1950 04 21 142·570000
 1950 04 22 942.670000
 1950 04 24 2142.540000
 1950 04 25 1542·670000
 1950 04 26 942·480000
 1950 04 27 8742·640000
 1950 04 28 5342.750000
 1950 04 29 542·780000
 1950 05 01 3843·200000
 1950 05 02 7143.040000
 1950 05 03 9743.120000
 1950 05 04 5842.970000
 1950 05 05 5343·280000
 1950 05 06 5843·320000
 1950 05 08 7943·450000
 1950 05 09 3243·280000
 1950 05 10 4143·440000
 1950 05 11 6443·460000
 1950 05 12 5043.450000
 1950 05 13 843.500000
 1950 05 15 1443·480000
 1950 05 16 3643.650000
 1950 05 17 8543·820000
 1950 05 18 9244·040000
 1950 05 19 1144·200000
 1950 05 20 4144·260000
 1950 05 22 8444.140000
 1950 05 23 1744.130000
 1950 05 24 9443·960000
 1950 05 25 7443.720000
 1950 05 26 7343·710000
 1950 05 27 3843·670000
 1950 05 29 5143·680000
 1950 05 31 5543.800000
 1950 06 01 343.500000
 1950 06 02 3943.500000
 1950 06 05 9643·310000
 1950 06 06 2643·280000
 1950 06 07 4743.710000
 1950 06 08 2443·730000
 1950 06 09 6643.840000
 1950 06 12 5843.690000
 1950 06 13 843.630000
 1950 06 14 2643.460000
 1950 06 15 2443·360000
 1950 06 16 4543.340000
 1950 06 19 1043.350000
 1950 06 20 243.260000
 1950 06 21 5843·450000
 1950 06 22 543.680000
 1950 06 23 443·950000
 1950 06 26 3242·310000
 1950 06 27 8141.600000
 1950 06 28 8341·900000
 1950 06 29 6540·370000
 1950 06 30 2540·640000
 1950 07 03 3040·700000
 1950 07 05 4840·870000
 1950 07 06 9441·090000
 1950 07 07 1140·730000
 1950 07 10 6940.200000
 1950 07 11 9438·690000
 1950 07 12 1537.740000
 1950 07 13 4637.650000
 1950 07 14 8538·140000
 1950 07 17 4037.930000
 1950 07 18 8038.200000
 1950 07 19 1438.430000
 1950 07 20 9238.390000
 1950 07 21 3038·460000
 1950 07 24 6338·320000
 1950 07 25 2037.740000
 1950 07 26 2737·400000
 1950 07 27 3437.580000
 1950 07 28 6537.800000
 1950 07 31 9637·780000
 1950 08 01 5338·040000
 1950 08 02 4638.090000
 1950 08 03 1238·020000
 1950 08 04 9838.140000
 1950 08 07 5938.330000
 1950 08 08 8438·510000
 1950 08 09 5438.530000
 1950 08 10 938.710000
 1950 08 11 5638·670000
 1950 08 14 9438·770000
 1950 08 15 6638.980000
 1950 08 16 3439.140000
 1950 08 17 8339·700000
 1950 08 18 4339·620000
 1950 08 21 4939.490000
 1950 08 22 639.560000
 1950 08 23 239·600000
 1950 08 24 2739·510000
 1950 08 25 2739.190000
 1950 08 28 8139·030000
 1950 08 29 239.030000
 1950 08 30 6438.770000
 1950 08 31 5238.790000
 1950 09 01 4138·670000
 1950 09 05 9638·900000
 1950 09 06 9938·860000
 1950 09 07 9938.830000
 1950 09 08 9338·870000
 1950 09 11 2138·860000
 1950 09 12 038.990000
 1950 09 13 6839·040000
 1950 09 14 6739.060000
 1950 09 15 4139·210000
 1950 09 18 6239·500000
 1950 09 19 8539.520000
 1950 09 20 2139.590000
 1950 09 21 4239.950000
 1950 09 22 439·860000
 1950 09 25 9940·060000
 1950 09 26 3740.020000
 1950 09 27 3940.160000
 1950 09 28 7040.310000
 1950 09 29 8740·460000
 1950 10 02 2040·810000
 1950 10 03 6840·690000
 1950 10 04 2940.970000
 1950 10 05 4940.620000
 1950 10 06 440.700000
 1950 10 07 9440.780000
 1950 10 09 7540·620000
 1950 10 10 1040·460000
 1950 10 11 4340·390000
 1950 10 13 340·540000
 1950 10 14 2840.520000
 1950 10 16 2140.530000
 1950 10 17 2140·730000
 1950 10 18 840·720000
 1950 10 19 3240.880000
 1950 10 20 5640·820000
 1950 10 21 4340.890000
 1950 10 23 4940·930000
 1950 10 24 5541.030000
 1950 10 25 1740.970000
 1950 10 26 4140.260000
 1950 10 27 8640·290000
 1950 10 28 9240.380000
 1950 10 30 2840·290000
 1950 10 31 7240.020000
 1950 11 01 940.130000
 1950 11 02 6240·350000
 1950 11 03 4140·440000
 1950 11 04 1740.380000
 1950 11 06 3039·700000
 1950 11 08 1040.000000
 1950 11 09 3040·440000
 1950 11 10 8440.730000
 1950 11 13 8740.790000
 1950 11 14 340.800000
 1950 11 15 9640·790000
 1950 11 16 340·660000
 1950 11 17 4340.590000
 1950 11 18 3840.650000
 1950 11 20 6440·640000
 1950 11 21 3240·540000
 1950 11 22 8640.540000
 1950 11 24 3140.700000
 1950 11 25 8540.770000
 1950 11 27 5240·690000
 1950 11 28 2939.790000
 1950 11 29 2939·620000
 1950 11 30 3439.800000
 1950 12 01 6940·010000
 1950 12 02 939.870000
 1950 12 04 9939.190000
 1950 12 05 1139.330000
 1950 12 06 1639.310000
 1950 12 07 9039.250000
 1950 12 08 3739.070000
 1950 12 09 4239.120000
 1950 12 11 4939.370000
 1950 12 12 5939.260000
 1950 12 13 6039·310000
 1950 12 14 7838·950000
 1950 12 15 4938·750000
 1950 12 16 3038·890000
 1950 12 18 1439.030000
 1950 12 19 9338.990000
 1950 12 20 2438·970000
 1950 12 21 3939.930000
 1950 12 22 6840·070000
 1950 12 26 8840.120000
 1950 12 27 540·510000
 1950 12 28 5140.880000
 1950 12 29 1541.040000
 1950 12 30 8840·980000
 1951 01 02  4841.470000
 1951 01 03  5341·480000
 1951 01 04  7441·750000
 1951 01 05  4441.900000
 1951 01 06  3541·910000
 1951 01 08  5841·770000
 1951 01 09  9142·040000
 1951 01 10  3241·630000
 1951 01 11  7342.090000
 1951 01 12  342·150000
 1951 01 13  3342.080000
 1951 01 15  5142.110000
 1951 01 16  9442.250000
 1951 01 17  5242·350000
 1951 01 18  9642.320000
 1951 01 19  2742.400000
 1951 01 20  5342·480000
 1951 01 22  9242.210000
 1951 01 23  9842.360000
 1951 01 24  1042·040000
 1951 01 25  3441·990000
 1951 01 26  3741.990000
 1951 01 27  8342.220000
 1951 01 29  7642.180000
 1951 01 30  4142·210000
 1951 01 31  2542·230000
 1951 02 01  2142.170000
 1951 02 02  2642.420000
 1951 02 03  842·440000
 1951 02 05  1742.410000
 1951 02 06  642.390000
 1951 02 07  8342·470000
 1951 02 08  9042.440000
 1951 02 09  342·520000
 1951 02 10  5742·570000
 1951 02 13  042.750000
 1951 02 14  7042·810000
 1951 02 15  9442.950000
 1951 02 16  1742·900000
 1951 02 17  5142.860000
 1951 02 19  5442·720000
 1951 02 20  3042.810000
 1951 02 21  5742.990000
 1951 02 23  3743.520000
 1951 02 24  7343.910000
 1951 02 26  7243.770000
 1951 02 27  7043·700000
 1951 02 28  8243.620000
 1951 03 01  8443·670000
 1951 03 02  943·800000
 1951 03 03  7543.840000
 1951 03 05  3943.700000
 1951 03 06  7043.410000
 1951 03 07  5343.420000
 1951 03 08  1743·410000
 1951 03 09  8143.380000
 1951 03 10  3543.370000
 1951 03 12  4343·130000
 1951 03 13  6442·650000
 1951 03 14  942·560000
 1951 03 15  1342.490000
 1951 03 16  4143·040000
 1951 03 17  1243·100000
 1951 03 19  4942.880000
 1951 03 20  6042·780000
 1951 03 21  3642.900000
 1951 03 22  7843.060000
 1951 03 24  5142·910000
 1951 03 26  5742.940000
 1951 03 27  3942·780000
 1951 03 28  842.580000
 1951 03 29  9142.390000
 1951 03 30  1142.330000
 1951 03 31  9042.250000
 1951 04 02  7042·210000
 1951 04 03  6842.130000
 1951 04 04  5442.300000
 1951 04 05  5042.430000
 1951 04 06  5842·490000
 1951 04 07  942.490000
 1951 04 09  4342.480000
 1951 04 10  942.440000
 1951 04 11  9142·570000
 1951 04 12  6342.380000
 1951 04 13  5842.420000
 1951 04 14  7842·420000
 1951 04 16  1542.320000
 1951 04 17  642.360000
 1951 04 18  742.330000
 1951 04 19  9542.410000
 1951 04 20  9742·350000
 1951 04 21  3842.320000
 1951 04 23  2142·380000
 1951 04 24  2442·300000
 1951 04 25  3242.240000
 1951 04 26  8642.240000
 1951 04 27  5742·230000
 1951 04 28  5242·330000
 1951 04 30  3942.360000
 1951 05 01  9842.420000
 1951 05 02  9642·500000
 1951 05 03  9342.610000
 1951 05 04  6342·600000
 1951 05 05  5142.470000
 1951 05 07  4642·370000
 1951 05 08  8342.520000
 1951 05 09  7242·580000
 1951 05 10  4542·510000
 1951 05 11  3842.350000
 1951 05 12  8742·280000
 1951 05 14  6042·420000
 1951 05 15  542.350000
 1951 05 16  2842·270000
 1951 05 17  9242·560000
 1951 05 18  4742·360000
 1951 05 19  8242.220000
 1951 05 21  9842·090000
 1951 05 22  1042·030000
 1951 05 23  7741.920000
 1951 05 24  5241.730000
 1951 05 25  5541·850000
 1951 05 26  8041·810000
 1951 05 28  1942.000000
 1951 05 29  1342·250000
 1951 05 31  3042·210000
 1951 06 01  6542.310000
 1951 06 04  6742.320000
 1951 06 05  9342·450000
 1951 06 06  8042.650000
 1951 06 07  5242·920000
 1951 06 08  4042·690000
 1951 06 11  4142.560000
 1951 06 12  8742.540000
 1951 06 13  5442·560000
 1951 06 14  8342.430000
 1951 06 15  3242·650000
 1951 06 18  5842·710000
 1951 06 19  1042·820000
 1951 06 20  6442.810000
 1951 06 21  6842.680000
 1951 06 22  2342.640000
 1951 06 25  8242·470000
 1951 06 26  7742·550000
 1951 06 27  7342.450000
 1951 06 28  4042.220000
 1951 06 29  5842.080000
 1951 07 02  4342.340000
 1951 07 03  9842·500000
 1951 07 05  9042·700000
 1951 07 06  5142.820000
 1951 07 09  442.960000
 1951 07 10  1843·060000
 1951 07 11  8043.230000
 1951 07 12  9843·240000
 1951 07 13  3143·440000
 1951 07 16  3443·500000
 1951 07 17  4143.670000
 1951 07 18  6343.690000
 1951 07 19  1643.880000
 1951 07 20  7144.370000
 1951 07 23  3144.510000
 1951 07 24  3444·600000
 1951 07 25  8044·720000
 1951 07 26  7944·900000
 1951 07 27  3044·820000
 1951 07 30  2445.000000
 1951 07 31  6744.860000
 1951 08 01  3444·940000
 1951 08 02  4645·450000
 1951 08 03  7045.520000
 1951 08 06  4545.430000
 1951 08 07  3645·550000
 1951 08 08  1045.460000
 1951 08 09  3545.340000
 1951 08 10  945·240000
 1951 08 13  1145·270000
 1951 08 14  7945.120000
 1951 08 15  745.020000
 1951 08 16  7845.130000
 1951 08 17  945·250000
 1951 08 20  3445·180000
 1951 08 21  9944.930000
 1951 08 22  9544·660000
 1951 08 23  544.500000
 1951 08 24  8244.400000
 1951 08 27  5044·590000
 1951 08 28  3244.660000
 1951 08 29  044·730000
 1951 08 30  5445.030000
 1951 08 31  2145·000000
 1951 09 04  8045·080000
 1951 09 05  1945·160000
 1951 09 06  845·190000
 1951 09 07  045.330000
 1951 09 10  6045.380000
 1951 09 11  1345·330000
 1951 09 12  2545·450000
 1951 09 13  245·490000
 1951 09 14  1545.550000
 1951 09 17  5745·460000
 1951 09 18  1245.540000
 1951 09 19  6345.500000
 1951 09 20  1645·500000
 1951 09 21  5045·350000
 1951 09 24  9945.190000
 1951 09 25  4645.310000
 1951 09 26  5545.500000
 1951 09 27  2045.620000
 1951 09 28  4545·670000
 1951 10 01  4046·170000
 1951 10 02  5246·410000
 1951 10 03  1646·340000
 1951 10 04  3046.270000
 1951 10 05  5646.240000
 1951 10 06  5146.240000
 1951 10 08  1346·340000
 1951 10 09  6146·360000
 1951 10 10  3446·410000
 1951 10 11  2246.350000
 1951 10 13  1246·480000
 1951 10 15  6946.500000
 1951 10 16  3646·380000
 1951 10 17  5846·490000
 1951 10 18  3946.450000
 1951 10 19  1346·230000
 1951 10 20  4946·010000
 1951 10 22  7945.550000
 1951 10 23  4345·520000
 1951 10 24  7245.690000
 1951 10 25  8845·610000
 1951 10 26  2845·490000
 1951 10 27  045·130000
 1951 10 29  5445.160000
 1951 10 30  8945.410000
 1951 10 31  7645·750000
 1951 11 01  1046·190000
 1951 11 02  9046.070000
 1951 11 03  1546·000000
 1951 11 05  1546·150000
 1951 11 07  046.020000
 1951 11 08  3846·080000
 1951 11 09  5546.350000
 1951 11 10  6646·450000
 1951 11 13  1846·430000
 1951 11 14  7746·480000
 1951 11 15  2146.380000
 1951 11 16  7146·440000
 1951 11 17  4246.420000
 1951 11 19  1746·450000
 1951 11 20  5246.550000
 1951 11 21  246·500000
 1951 11 23  7046.140000
 1951 11 24  8746·010000
 1951 11 26  946.090000
 1951 11 27  5146·050000
 1951 11 28  2945.930000
 1951 11 29  4445.880000
 1951 11 30  8246·040000
 1951 12 01  3746.080000
 1951 12 03  6846.180000
 1951 12 04  7146.290000
 1951 12 05  8246.390000
 1951 12 06  646.410000
 1951 12 07  6446·640000
 1951 12 08  7346·550000
 1951 12 10  4846·580000
 1951 12 11  2546.530000
 1951 12 12  1646·640000
 1951 12 13  8346.650000
 1951 12 14  4346·810000
 1951 12 15  9046.860000
 1951 12 17  5046.870000
 1951 12 18  5746·750000
 1951 12 19  5446.880000
 1951 12 20  1946·920000
 1951 12 21  1746.900000
 1951 12 22  7746.970000
 1951 12 24  9546·860000
 1951 12 26  5646·810000
 1951 12 27  9146·990000
 1951 12 28  4947.110000
 1951 12 29  347·160000
 1951 12 31  7147.220000
 1952 01 02 7347.530000
 1952 01 03 647.710000
 1952 01 04 4147.900000
 1952 01 05 5847·900000
 1952 01 07 8947.960000
 1952 01 08 248·000000
 1952 01 09 9748·210000
 1952 01 10 3548.570000
 1952 01 11 8948.900000
 1952 01 12 2248·940000
 1952 01 14 8549·100000
 1952 01 15 4848·890000
 1952 01 16 4848.560000
 1952 01 17 7048.720000
 1952 01 18 4148.830000
 1952 01 19 6448·740000
 1952 01 21 6748.720000
 1952 01 22 7849.010000
 1952 01 23 2949·000000
 1952 01 24 7949·000000
 1952 01 25 7149·080000
 1952 01 26 449·030000
 1952 01 28 3649.000000
 1952 01 29 1149·050000
 1952 01 30 1148·910000
 1952 01 31 2948.630000
 1952 02 01 7649·000000
 1952 02 02 549·180000
 1952 02 04 6149.080000
 1952 02 05 5949·030000
 1952 02 06 8749·190000
 1952 02 07 3049·070000
 1952 02 08 2349.240000
 1952 02 09 2749.170000
 1952 02 11 3149.240000
 1952 02 13 7949·160000
 1952 02 14 2149.000000
 1952 02 15 8849·220000
 1952 02 16 9649.210000
 1952 02 18 7249·030000
 1952 02 19 648.610000
 1952 02 20 2448.120000
 1952 02 21 9548·300000
 1952 02 23 5448·430000
 1952 02 25 5448.680000
 1952 02 26 4348·590000
 1952 02 27 6748·450000
 1952 02 28 9348.530000
 1952 02 29 6448.430000
 1952 03 01 7548.560000
 1952 03 03 7348·690000
 1952 03 04 8349·110000
 1952 03 05 6349·350000
 1952 03 06 7849·540000
 1952 03 07 249·920000
 1952 03 08 4349·930000
 1952 03 10 049.580000
 1952 03 11 3349.490000
 1952 03 12 6649·630000
 1952 03 13 1949.660000
 1952 03 14 5249·760000
 1952 03 15 4649.810000
 1952 03 17 450·040000
 1952 03 18 7850·080000
 1952 03 19 1749·850000
 1952 03 20 4950·050000
 1952 03 21 7950.370000
 1952 03 22 1550·440000
 1952 03 24 2350.260000
 1952 03 25 050·090000
 1952 03 26 7849.880000
 1952 03 27 4950.030000
 1952 03 28 1950·250000
 1952 03 29 7950.110000
 1952 03 31 1450.210000
 1952 04 01 2549.750000
 1952 04 02 8049·660000
 1952 04 03 9349.730000
 1952 04 04 2649·660000
 1952 04 05 1149·710000
 1952 04 07 749·600000
 1952 04 08 7449·690000
 1952 04 09 7549.610000
 1952 04 10 149.570000
 1952 04 12 2549.530000
 1952 04 14 7949.340000
 1952 04 15 5049.150000
 1952 04 16 1549·090000
 1952 04 17 8648.680000
 1952 04 18 8848.800000
 1952 04 19 6448·850000
 1952 04 21 9748·880000
 1952 04 22 6348.820000
 1952 04 23 1048·710000
 1952 04 24 5548.390000
 1952 04 25 1648.630000
 1952 04 26 5848·690000
 1952 04 28 7448·690000
 1952 04 29 8548·600000
 1952 04 30 6548·430000
 1952 05 01 9648.160000
 1952 05 02 3948·460000
 1952 05 03 4348.550000
 1952 05 05 6648.750000
 1952 05 06 2748·810000
 1952 05 07 8648.890000
 1952 05 08 4149.130000
 1952 05 09 6049·270000
 1952 05 10 2749.260000
 1952 05 12 2049.370000
 1952 05 13 1849.430000
 1952 05 14 1849.210000
 1952 05 15 9549·140000
 1952 05 16 7549.160000
 1952 05 17 3549·110000
 1952 05 19 3449·160000
 1952 05 20 5949.530000
 1952 05 21 649.680000
 1952 05 22 8249.720000
 1952 05 23 2649·830000
 1952 05 24 6749·820000
 1952 05 26 9650.090000
 1952 05 27 7049·920000
 1952 05 28 3949.860000
 1952 05 29 9549·940000
 1952 06 02 5049·830000
 1952 06 03 3949·760000
 1952 06 04 4349.850000
 1952 06 05 4450·010000
 1952 06 06 150·120000
 1952 06 09 5050.090000
 1952 06 10 3050.020000
 1952 06 11 3949·990000
 1952 06 12 549·880000
 1952 06 13 9149·800000
 1952 06 16 2149.810000
 1952 06 17 3149·630000
 1952 06 18 4449.770000
 1952 06 19 7749·770000
 1952 06 20 6049.770000
 1952 06 23 9449·700000
 1952 06 24 2449·600000
 1952 06 25 4349.650000
 1952 06 26 1549·630000
 1952 06 27 2949·690000
 1952 06 30 7849.660000
 1952 07 01 5449.780000
 1952 07 02 8149·580000
 1952 07 03 6249.720000
 1952 07 07 6149·720000
 1952 07 08 9749.710000
 1952 07 09 7649.520000
 1952 07 10 4449.410000
 1952 07 11 5549·540000
 1952 07 14 8549·620000
 1952 07 15 4649.670000
 1952 07 16 4849·750000
 1952 07 17 6849·680000
 1952 07 18 5649·560000
 1952 07 21 5949·770000
 1952 07 22 7650·000000
 1952 07 23 3050.050000
 1952 07 24 7250·230000
 1952 07 25 1050·200000
 1952 07 28 5350·240000
 1952 07 29 9850·250000
 1952 07 30 2350.370000
 1952 07 31 1650.550000
 1952 08 01 3050·510000
 1952 08 04 5550.580000
 1952 08 05 2051·070000
 1952 08 06 2451.120000
 1952 08 07 8251.100000
 1952 08 08 651·120000
 1952 08 11 250.970000
 1952 08 12 150.770000
 1952 08 13 950·700000
 1952 08 14 8350·690000
 1952 08 15 3150·660000
 1952 08 18 4250·460000
 1952 08 19 3750·520000
 1952 08 20 4350.690000
 1952 08 21 9550·690000
 1952 08 22 6650.750000
 1952 08 25 1650.700000
 1952 08 26 6750.620000
 1952 08 27 750.650000
 1952 08 28 1850·610000
 1952 08 29 2150.790000
 1952 09 02 6250·940000
 1952 09 03 651·050000
 1952 09 04 6551·000000
 1952 09 05 5450.990000
 1952 09 08 6150.940000
 1952 09 09 5350.470000
 1952 09 10 349.980000
 1952 09 11 3850.110000
 1952 09 12 1850.170000
 1952 09 15 3849.910000
 1952 09 16 5149·830000
 1952 09 17 2649.700000
 1952 09 18 1749·830000
 1952 09 19 7249·870000
 1952 09 22 5350.090000
 1952 09 23 9150.170000
 1952 09 24 6450·140000
 1952 09 25 9350·350000
 1952 09 26 7750·290000
 1952 09 29 3550·240000
 1952 09 30 8950.170000
 1952 10 01 6650.310000
 1952 10 02 1850.360000
 1952 10 03 8250·360000
 1952 10 06 5150·220000
 1952 10 07 7650·110000
 1952 10 08 9650.180000
 1952 10 09 8450·000000
 1952 10 10 3049.990000
 1952 10 14 3849.880000
 1952 10 15 5449.180000
 1952 10 16 1648.900000
 1952 10 17 3449·090000
 1952 10 20 8949·130000
 1952 10 21 6149·230000
 1952 10 22 7748·810000
 1952 10 23 9348.920000
 1952 10 24 9249.000000
 1952 10 27 1249.190000
 1952 10 28 9449·180000
 1952 10 29 6549·450000
 1952 10 30 3649.500000
 1952 10 31 2549·940000
 1952 11 03 1750·030000
 1952 11 05 3250.360000
 1952 11 06 3250.320000
 1952 11 07 4650.450000
 1952 11 10 2150.760000
 1952 11 12 9950.900000
 1952 11 13 1850.970000
 1952 11 14 4250·860000
 1952 11 17 651.010000
 1952 11 18 9851·570000
 1952 11 19 5951·660000
 1952 11 20 951·470000
 1952 11 21 9851.480000
 1952 11 24 8751.380000
 1952 11 25 4151·370000
 1952 11 26 6551.490000
 1952 11 28 4851.600000
 1952 12 01 4651.660000
 1952 12 02 7751.640000
 1952 12 03 5451·500000
 1952 12 04 3151·640000
 1952 12 05 8251·510000
 1952 12 08 651.730000
 1952 12 09 4651·900000
 1952 12 10 4651.900000
 1952 12 11 2851·910000
 1952 12 12 9052.110000
 1952 12 15 3452·100000
 1952 12 16 2052·200000
 1952 12 17 3952.200000
 1952 12 18 1752·270000
 1952 12 19 3952.330000
 1952 12 22 352.370000
 1952 12 23 9852.200000
 1952 12 24 052.190000
 1952 12 26 352·330000
 1952 12 29 7152.440000
 1952 12 30 1152·640000
 1952 12 31 7752.600000
 1953 01 02  9752.350000
 1953 01 05  2352·570000
 1953 01 06  952·430000
 1953 01 07  1052·390000
 1953 01 08  1452·500000
 1953 01 09  8551·950000
 1953 01 12  4951.820000
 1953 01 13  8952.000000
 1953 01 14  7352·130000
 1953 01 15  852.140000
 1953 01 16  1352.060000
 1953 01 19  2452.030000
 1953 01 20  1952·110000
 1953 01 21  6651.950000
 1953 01 22  851·980000
 1953 01 23  5651·980000
 1953 01 26  2052·010000
 1953 01 27  6152.260000
 1953 01 28  6552·390000
 1953 01 29  4552.570000
 1953 01 30  7152·680000
 1953 02 02  1753.080000
 1953 02 03  4053·070000
 1953 02 04  8153.110000
 1953 02 05  9252.690000
 1953 02 06  8652.450000
 1953 02 09  1652.250000
 1953 02 10  7652.400000
 1953 02 11  2552·500000
 1953 02 13  4252.610000
 1953 02 16  9952.700000
 1953 02 17  6852·420000
 1953 02 18  4152·320000
 1953 02 19  8552.260000
 1953 02 20  2152·340000
 1953 02 24  2052·510000
 1953 02 25  3352.560000
 1953 02 26  4252.570000
 1953 02 27  3852.500000
 1953 03 02  2052·480000
 1953 03 03  2052.630000
 1953 03 04  6352·500000
 1953 03 05  3252.450000
 1953 03 06  8052·570000
 1953 03 09  4852·640000
 1953 03 10  2252·860000
 1953 03 11  1053.100000
 1953 03 12  3953·360000
 1953 03 13  8453·880000
 1953 03 16  2153.770000
 1953 03 17  353·770000
 1953 03 18  5953·730000
 1953 03 19  2353.740000
 1953 03 20  8553.650000
 1953 03 23  6853.360000
 1953 03 24  2953.640000
 1953 03 25  8453·810000
 1953 03 26  6453·430000
 1953 03 27  8753.500000
 1953 03 30  6153.060000
 1953 03 31  1252.250000
 1953 04 01  3352·270000
 1953 04 02  6552·420000
 1953 04 06  9351·460000
 1953 04 07  7451·410000
 1953 04 08  9452.090000
 1953 04 09  3652·000000
 1953 04 10  8851·950000
 1953 04 13  6751·970000
 1953 04 14  7152·030000
 1953 04 15  5552.100000
 1953 04 16  3451·870000
 1953 04 17  851·730000
 1953 04 20  1451.650000
 1953 04 21  451·770000
 1953 04 22  4351·430000
 1953 04 23  4150·880000
 1953 04 24  050.740000
 1953 04 27  9050·710000
 1953 04 28  5550·640000
 1953 04 29  3750·890000
 1953 04 30  2851.070000
 1953 05 01  4451.220000
 1953 05 04  3151·250000
 1953 05 05  8951·260000
 1953 05 06  2451.120000
 1953 05 07  2350.960000
 1953 05 08  5950·970000
 1953 05 11  1650·880000
 1953 05 12  3850.770000
 1953 05 13  950.780000
 1953 05 14  5350.830000
 1953 05 15  6250·970000
 1953 05 18  4651·040000
 1953 05 19  850.660000
 1953 05 20  5050·980000
 1953 05 21  9751.100000
 1953 05 22  4851·210000
 1953 05 25  5251.000000
 1953 05 26  1451.010000
 1953 05 27  1550·880000
 1953 05 28  6950·640000
 1953 05 29  9850.830000
 1953 06 01  3150·320000
 1953 06 02  3450·250000
 1953 06 03  6150·190000
 1953 06 04  2749.670000
 1953 06 05  1549.400000
 1953 06 08  049.240000
 1953 06 09  9748·440000
 1953 06 10  4648.170000
 1953 06 11  448.500000
 1953 06 12  8048·480000
 1953 06 15  7948·440000
 1953 06 16  8647.880000
 1953 06 17  6148·080000
 1953 06 18  6947.920000
 1953 06 19  3347.880000
 1953 06 22  547·870000
 1953 06 23  7347.940000
 1953 06 24  8747.930000
 1953 06 25  748.380000
 1953 06 26  8348·520000
 1953 06 29  5448.510000
 1953 06 30  7848·540000
 1953 07 01  7948.690000
 1953 07 02  2848·880000
 1953 07 03  4149·150000
 1953 07 06  1049.240000
 1953 07 07  4849.360000
 1953 07 08  7149.440000
 1953 07 09  9849.500000
 1953 07 10  7849·390000
 1953 07 13  3949.250000
 1953 07 14  6849.160000
 1953 07 15  1249.060000
 1953 07 16  048.900000
 1953 07 17  349·080000
 1953 07 20  249·010000
 1953 07 21  9548.820000
 1953 07 22  2248.600000
 1953 07 23  1648.700000
 1953 07 24  7948·850000
 1953 07 27  8748·660000
 1953 07 28  1248·650000
 1953 07 29  7748.890000
 1953 07 30  3149.050000
 1953 07 31  4949·450000
 1953 08 03  6449.750000
 1953 08 04  1349.880000
 1953 08 05  1349·800000
 1953 08 06  7150.000000
 1953 08 07  9850·190000
 1953 08 10  7350·490000
 1953 08 11  950.710000
 1953 08 12  6350.840000
 1953 08 13  5850·860000
 1953 08 14  3350·880000
 1953 08 17  2550.770000
 1953 08 18  6650.820000
 1953 08 19  1250.620000
 1953 08 20  9350.640000
 1953 08 21  9150.790000
 1953 08 24  4050·610000
 1953 08 25  5550.420000
 1953 08 26  7950.380000
 1953 08 27  6550.250000
 1953 08 28  7550·050000
 1953 08 31  649·600000
 1953 09 01  4149·440000
 1953 09 02  2949·550000
 1953 09 03  8449·620000
 1953 09 04  949.710000
 1953 09 08  5549.820000
 1953 09 09  8949·840000
 1953 09 10  349.540000
 1953 09 11  3449·070000
 1953 09 14  2048·500000
 1953 09 15  7748·300000
 1953 09 16  9648.330000
 1953 09 17  7448·380000
 1953 09 18  6348·420000
 1953 09 21  4948·560000
 1953 09 22  5149.020000
 1953 09 23  4849.080000
 1953 09 24  3449.280000
 1953 09 25  8749·350000
 1953 09 28  8149.450000
 1953 09 29  249.650000
 1953 09 30  749.480000
 1953 10 01  9849·630000
 1953 10 02  2349·780000
 1953 10 05  349.940000
 1953 10 06  8449·870000
 1953 10 07  1350·100000
 1953 10 08  4150·220000
 1953 10 09  4650·330000
 1953 10 13  9050.270000
 1953 10 14  9050·530000
 1953 10 15  2250·700000
 1953 10 16  5150.770000
 1953 10 19  7550·830000
 1953 10 20  851·030000
 1953 10 21  8050.990000
 1953 10 22  6150.940000
 1953 10 23  1550.970000
 1953 10 26  7650.640000
 1953 10 27  5250.550000
 1953 10 28  4550.790000
 1953 10 29  951.070000
 1953 10 30  2551·140000
 1953 11 02  151.390000
 1953 11 04  9851.440000
 1953 11 05  8451·490000
 1953 11 06  1251·500000
 1953 11 09  1551·450000
 1953 11 10  3851·390000
 1953 11 12  9051.330000
 1953 11 13  1751·570000
 1953 11 16  651.570000
 1953 11 17  1151.320000
 1953 11 18  251·310000
 1953 11 19  4951·390000
 1953 11 20  1451·520000
 1953 11 23  8451·700000
 1953 11 24  2151.860000
 1953 11 25  3851.800000
 1953 11 27  051.940000
 1953 11 30  5252.330000
 1953 12 01  7252·520000
 1953 12 02  4152.780000
 1953 12 03  5252.970000
 1953 12 04  3553.010000
 1953 12 07  452.720000
 1953 12 08  3952·630000
 1953 12 09  8552.710000
 1953 12 10  7752·880000
 1953 12 11  9552·860000
 1953 12 14  4052.810000
 1953 12 15  3452·620000
 1953 12 16  4552.610000
 1953 12 17  4452.570000
 1953 12 18  7652.580000
 1953 12 21  6452.700000
 1953 12 22  3652.310000
 1953 12 23  7652.180000
 1953 12 24  152.180000
 1953 12 28  6152.120000
 1953 12 29  6751.970000
 1953 12 30  4352·030000
 1953 12 31  9952·040000
 1954 01 04 4052·220000
 1954 01 05 8452·520000
 1954 01 06 1852·480000
 1954 01 07 7652·470000
 1954 01 08 3852·550000
 1954 01 11 5452·570000
 1954 01 12 352·800000
 1954 01 13 6453·060000
 1954 01 14 1753.340000
 1954 01 15 7353.540000
 1954 01 18 2453·740000
 1954 01 19 1953·670000
 1954 01 20 6653·730000
 1954 01 21 5953.670000
 1954 01 22 3053.880000
 1954 01 25 2253.880000
 1954 01 26 9754·090000
 1954 01 27 5754.070000
 1954 01 28 9654·130000
 1954 01 29 8254·090000
 1954 02 01 4954.110000
 1954 02 02 3554.210000
 1954 02 03 2454.240000
 1954 02 04 2854·380000
 1954 02 05 8554.490000
 1954 02 08 8954.420000
 1954 02 09 3954·410000
 1954 02 10 1854.470000
 1954 02 11 9154.520000
 1954 02 12 3654·580000
 1954 02 15 9154·550000
 1954 02 16 3354·360000
 1954 02 17 8254·230000
 1954 02 18 2154·320000
 1954 02 19 5554.390000
 1954 02 23 8154·330000
 1954 02 24 9554.300000
 1954 02 25 1454·460000
 1954 02 26 3254·670000
 1954 03 01 9254·700000
 1954 03 02 9254·710000
 1954 03 03 854·810000
 1954 03 04 4754.740000
 1954 03 05 2454.920000
 1954 03 08 6255·180000
 1954 03 09 2255·260000
 1954 03 10 5155.530000
 1954 03 11 5755·830000
 1954 03 12 1855.910000
 1954 03 15 255·840000
 1954 03 16 1855·680000
 1954 03 17 055.870000
 1954 03 18 9855·980000
 1954 03 19 1556·350000
 1954 03 22 5056.480000
 1954 03 23 8256.290000
 1954 03 24 6455·980000
 1954 03 25 5655·870000
 1954 03 26 7255·950000
 1954 03 29 6156·010000
 1954 03 30 455.850000
 1954 03 31 4455.990000
 1954 04 01 3456·190000
 1954 04 02 1956.260000
 1954 04 05 3256·200000
 1954 04 06 2356·050000
 1954 04 07 1256·120000
 1954 04 08 6256·430000
 1954 04 09 8556·450000
 1954 04 12 6356·490000
 1954 04 13 656·540000
 1954 04 14 2256·790000
 1954 04 15 2656.780000
 1954 04 19 5756·730000
 1954 04 20 4156·570000
 1954 04 21 5656·620000
 1954 04 22 4256·390000
 1954 04 23 2556.340000
 1954 04 26 6756·320000
 1954 04 27 4455.970000
 1954 04 28 4855·930000
 1954 04 29 1156·580000
 1954 04 30 6156·490000
 1954 05 03 9456·350000
 1954 05 04 8056·490000
 1954 05 05 8456.430000
 1954 05 06 2256·660000
 1954 05 07 3856·710000
 1954 05 10 256·730000
 1954 05 11 3756·660000
 1954 05 12 7656.880000
 1954 05 13 3256.900000
 1954 05 14 157·450000
 1954 05 17 9157·890000
 1954 05 18 7458.010000
 1954 05 19 5758·030000
 1954 05 20 9058.010000
 1954 05 21 9058.110000
 1954 05 24 9058.040000
 1954 05 25 2158.050000
 1954 05 26 858.170000
 1954 05 27 257.820000
 1954 05 28 2558·070000
 1954 06 01 5458·030000
 1954 06 02 1757·920000
 1954 06 03 2158·090000
 1954 06 04 558.160000
 1954 06 07 1558·080000
 1954 06 08 557.390000
 1954 06 09 6857·130000
 1954 06 10 8057·360000
 1954 06 11 8357.590000
 1954 06 14 8557.480000
 1954 06 15 8557.760000
 1954 06 16 2457·950000
 1954 06 17 6658.110000
 1954 06 18 9558·000000
 1954 06 21 4258.030000
 1954 06 22 4058.140000
 1954 06 23 9658.150000
 1954 06 24 9758.240000
 1954 06 25 3458·160000
 1954 06 28 5158.010000
 1954 06 29 2958·210000
 1954 06 30 8058·200000
 1954 07 01 7858·410000
 1954 07 02 958·600000
 1954 07 06 4758.900000
 1954 07 07 5759.060000
 1954 07 08 2159·060000
 1954 07 09 8959·190000
 1954 07 12 5659.150000
 1954 07 13 6559.220000
 1954 07 14 3059.610000
 1954 07 15 9159.690000
 1954 07 16 8859.570000
 1954 07 19 6759·780000
 1954 07 20 059.640000
 1954 07 21 4059·640000
 1954 07 22 059.670000
 1954 07 23 5159·540000
 1954 07 26 4959·520000
 1954 07 27 8859·660000
 1954 07 28 7459.910000
 1954 07 29 3160·010000
 1954 07 30 2360·100000
 1954 08 02 860.400000
 1954 08 03 1560.680000
 1954 08 04 4360.760000
 1954 08 05 9060·980000
 1954 08 06 360·590000
 1954 08 09 5660.760000
 1954 08 10 5161·000000
 1954 08 11 4461.110000
 1954 08 12 9761.170000
 1954 08 13 5461.210000
 1954 08 16 4361·410000
 1954 08 17 561.410000
 1954 08 18 4061.480000
 1954 08 19 8961.450000
 1954 08 20 3261·580000
 1954 08 23 1661·360000
 1954 08 24 861·110000
 1954 08 25 6961·060000
 1954 08 26 5560.850000
 1954 08 27 4761.060000
 1954 08 30 260·730000
 1954 08 31 2560.110000
 1954 09 01 7560·330000
 1954 09 02 9260.480000
 1954 09 03 4660.570000
 1954 09 07 1360.720000
 1954 09 08 8160·610000
 1954 09 09 7060.610000
 1954 09 10 9160·870000
 1954 09 13 1760.920000
 1954 09 14 8561.220000
 1954 09 15 2661.010000
 1954 09 16 1360.990000
 1954 09 17 4161.290000
 1954 09 20 2561·290000
 1954 09 21 2761.380000
 1954 09 22 1261·400000
 1954 09 23 1861.290000
 1954 09 24 6361.450000
 1954 09 27 6961·410000
 1954 09 28 1361.540000
 1954 09 29 561.380000
 1954 09 30 8961.040000
 1954 10 01 7161.160000
 1954 10 04 6760·910000
 1954 10 05 8260.920000
 1954 10 06 1560·800000
 1954 10 07 7660.620000
 1954 10 08 4860.570000
 1954 10 11 5860·390000
 1954 10 12 7859·900000
 1954 10 13 5459.960000
 1954 10 14 5859.400000
 1954 10 15 6258.810000
 1954 10 18 4158·670000
 1954 10 19 058.680000
 1954 10 20 2258.690000
 1954 10 21 5358.640000
 1954 10 22 9358·790000
 1954 10 25 3158.360000
 1954 10 26 9158.270000
 1954 10 27 1158·450000
 1954 10 28 4758·280000
 1954 10 29 9357.810000
 1954 11 01 3957·780000
 1954 11 03 4458.940000
 1954 11 04 3959.160000
 1954 11 05 5459·350000
 1954 11 08 6659·760000
 1954 11 09 8259.860000
 1954 11 10 3460·310000
 1954 11 11 960·620000
 1954 11 12 060.600000
 1954 11 15 8360·240000
 1954 11 16 1860·330000
 1954 11 17 7660·220000
 1954 11 18 8960.360000
 1954 11 19 2860.570000
 1954 11 22 660.600000
 1954 11 23 060.680000
 1954 11 24 960·690000
 1954 11 26 2460·750000
 1954 11 29 3460·870000
 1954 11 30 5160·750000
 1954 12 01 6160.730000
 1954 12 02 260·870000
 1954 12 03 6661·200000
 1954 12 06 2161.530000
 1954 12 07 7061.410000
 1954 12 08 2061.430000
 1954 12 09 8961.060000
 1954 12 10 3161·320000
 1954 12 13 8661·380000
 1954 12 14 5861.370000
 1954 12 15 1761.260000
 1954 12 16 2461.650000
 1954 12 17 8561.620000
 1954 12 20 2461.610000
 1954 12 21 8761.380000
 1954 12 22 7061.250000
 1954 12 23 6761·510000
 1954 12 27 4861.370000
 1954 12 28 6261.430000
 1954 12 29 6361·780000
 1954 12 30 5761.850000
 1954 12 31 8862·470000
 1955 01 03  3162·440000
 1955 01 04  2162·760000
 1955 01 05  762·050000
 1955 01 06  2661·760000
 1955 01 07  562·100000
 1955 01 10  8962·380000
 1955 01 11  9162·570000
 1955 01 12  6762·640000
 1955 01 13  2362.690000
 1955 01 14  3763·000000
 1955 01 17  962·060000
 1955 01 18  4462·090000
 1955 01 19  4862·100000
 1955 01 20  5762·620000
 1955 01 21  8862.860000
 1955 01 24  1462·800000
 1955 01 25  6862.410000
 1955 01 26  7162·550000
 1955 01 27  7762.330000
 1955 01 28  5761·880000
 1955 01 31  9562·020000
 1955 02 01  2062.090000
 1955 02 02  5262.230000
 1955 02 03  8062·430000
 1955 02 04  6862·810000
 1955 02 07  7662·990000
 1955 02 08  1362·320000
 1955 02 09  1662.950000
 1955 02 10  4963·300000
 1955 02 11  3163.660000
 1955 02 14  8663·620000
 1955 02 15  2063·770000
 1955 02 16  2663·790000
 1955 02 17  563.600000
 1955 02 18  2163.650000
 1955 02 21  7563.930000
 1955 02 23  1363·800000
 1955 02 24  4263.690000
 1955 02 25  9363·780000
 1955 02 28  8764·050000
 1955 03 01  4664.410000
 1955 03 02  1264.680000
 1955 03 03  365.360000
 1955 03 04  8865.520000
 1955 03 07  8965·250000
 1955 03 08  864·530000
 1955 03 09  7663.570000
 1955 03 10  3463·670000
 1955 03 11  3063.230000
 1955 03 14  4962.170000
 1955 03 15  6362.500000
 1955 03 16  763·020000
 1955 03 17  8263.260000
 1955 03 18  8163·690000
 1955 03 21  3963.380000
 1955 03 22  1463·770000
 1955 03 23  8263.880000
 1955 03 24  7164.270000
 1955 03 25  564.210000
 1955 03 28  8663·940000
 1955 03 29  9463·850000
 1955 03 30  1463·380000
 1955 03 31  8563.570000
 1955 04 01  8063·910000
 1955 04 04  563.970000
 1955 04 05  2964.000000
 1955 04 06  3063·730000
 1955 04 07  7763·780000
 1955 04 11  2864.130000
 1955 04 12  6064.600000
 1955 04 13  1664·860000
 1955 04 14  8564.680000
 1955 04 15  264·720000
 1955 04 18  7765·220000
 1955 04 19  4365.150000
 1955 04 20  3465·140000
 1955 04 21  8864.630000
 1955 04 22  7364·620000
 1955 04 25  3664.890000
 1955 04 26  8264.990000
 1955 04 27  7664.850000
 1955 04 28  6864·560000
 1955 04 29  4664·790000
 1955 05 02  1064·870000
 1955 05 03  7764.680000
 1955 05 04  664·560000
 1955 05 05  4764·680000
 1955 05 06  2464.700000
 1955 05 09  3064·620000
 1955 05 10  5564·420000
 1955 05 11  4264·110000
 1955 05 12  5863·740000
 1955 05 13  9763·890000
 1955 05 16  1163.580000
 1955 05 17  5463·470000
 1955 05 18  6663·450000
 1955 05 19  6763·770000
 1955 05 20  9263.910000
 1955 05 23  3563.750000
 1955 05 24  3063.890000
 1955 05 25  5263·780000
 1955 05 26  4263.820000
 1955 05 27  5963.850000
 1955 05 31  5963·630000
 1955 06 01  9163.890000
 1955 06 02  3164·080000
 1955 06 03  2864·410000
 1955 06 06  8264.410000
 1955 06 07  4664·390000
 1955 06 08  5364.420000
 1955 06 09  6664·000000
 1955 06 10  5664·210000
 1955 06 13  463.980000
 1955 06 14  2664.110000
 1955 06 15  2364.180000
 1955 06 16  6464·160000
 1955 06 17  8064·220000
 1955 06 20  9564·370000
 1955 06 21  7664.520000
 1955 06 22  1264.440000
 1955 06 23  1064·410000
 1955 06 24  2964.270000
 1955 06 27  2564·050000
 1955 06 28  3164.040000
 1955 06 29  5964·130000
 1955 06 30  2364.340000
 1955 07 01  9564.480000
 1955 07 05  7964.620000
 1955 07 06  1264·670000
 1955 07 07  9564.510000
 1955 07 08  3664·760000
 1955 07 11  3664.920000
 1955 07 12  8565.000000
 1955 07 13  8964·980000
 1955 07 14  2464·980000
 1955 07 15  1065.150000
 1955 07 18  1365.270000
 1955 07 19  7565.470000
 1955 07 20  5965.800000
 1955 07 21  3166·100000
 1955 07 22  6166.450000
 1955 07 25  4666.590000
 1955 07 26  6666.680000
 1955 07 27  5866.650000
 1955 07 28  1666·600000
 1955 07 29  2366.590000
 1955 08 01  9766.420000
 1955 08 02  7166·500000
 1955 08 03  9166.370000
 1955 08 04  4965·980000
 1955 08 05  2666.230000
 1955 08 08  7666.200000
 1955 08 09  2465·590000
 1955 08 10  9365·430000
 1955 08 11  5465.440000
 1955 08 12  765·400000
 1955 08 15  7865.450000
 1955 08 16  4965·500000
 1955 08 17  665·440000
 1955 08 18  1965·550000
 1955 08 19  4165.340000
 1955 08 22  3765.520000
 1955 08 23  3266·020000
 1955 08 24  9366.100000
 1955 08 25  2566·160000
 1955 08 26  066·070000
 1955 08 29  966.180000
 1955 08 30  3866·060000
 1955 08 31  6966.100000
 1955 09 01  866·220000
 1955 09 02  3566·300000
 1955 09 06  8366.430000
 1955 09 07  3566.360000
 1955 09 08  5566.500000
 1955 09 09  3866·350000
 1955 09 12  8666·130000
 1955 09 13  1166.260000
 1955 09 14  6066.090000
 1955 09 15  6665·710000
 1955 09 16  2965.790000
 1955 09 19  1165.510000
 1955 09 20  6765.460000
 1955 09 21  9765.600000
 1955 09 22  1865.500000
 1955 09 23  7165.500000
 1955 09 26  4663·040000
 1955 09 27  2863.340000
 1955 09 28  8563·820000
 1955 09 29  5663.570000
 1955 09 30  9063·140000
 1955 10 03  8862·380000
 1955 10 04  8662.550000
 1955 10 05  5262·660000
 1955 10 06  1862.800000
 1955 10 07  2562·540000
 1955 10 10  361·670000
 1955 10 11  7461.390000
 1955 10 12  7561.690000
 1955 10 13  1461·870000
 1955 10 14  4261.480000
 1955 10 17  5761.700000
 1955 10 18  3161.860000
 1955 10 19  5861·750000
 1955 10 20  3762.010000
 1955 10 21  6762·510000
 1955 10 24  7862.610000
 1955 10 25  8062.700000
 1955 10 26  4262·790000
 1955 10 27  8962·940000
 1955 10 28  3663.250000
 1955 10 31  3263.370000
 1955 11 01  3963·730000
 1955 11 02  3863.880000
 1955 11 03  5064·240000
 1955 11 04  8864·170000
 1955 11 07  3664.290000
 1955 11 09  5264·270000
 1955 11 10  8864.310000
 1955 11 11  4964·680000
 1955 11 14  6464.830000
 1955 11 15  9264·750000
 1955 11 16  4564.960000
 1955 11 17  4065·000000
 1955 11 18  7964·890000
 1955 11 21  4764.730000
 1955 11 22  3964.890000
 1955 11 23  1265·190000
 1955 11 25  6465.310000
 1955 11 28  3065·430000
 1955 11 29  1565.710000
 1955 11 30  4165·920000
 1955 12 01  2465·840000
 1955 12 02  7965·870000
 1955 12 05  4365·940000
 1955 12 06  2666·100000
 1955 12 07  9265.930000
 1955 12 08  5765·990000
 1955 12 09  1565.820000
 1955 12 12  9365.450000
 1955 12 13  2465.350000
 1955 12 14  5165.040000
 1955 12 15  5264.620000
 1955 12 16  9264.370000
 1955 12 19  264·210000
 1955 12 20  7464·310000
 1955 12 21  9764.520000
 1955 12 22  9964·400000
 1955 12 23  3264·330000
 1955 12 27  6564.120000
 1955 12 28  2064.130000
 1955 12 29  1564·000000
 1955 12 30  4664·160000
 1956 01 03 8663·730000
 1956 01 04 1463·520000
 1956 01 05 6363·640000
 1956 01 06 064.040000
 1956 01 09 2563·610000
 1956 01 10 9963.450000
 1956 01 11 9663·580000
 1956 01 12 7763·910000
 1956 01 13 9564.010000
 1956 01 16 2063.750000
 1956 01 17 8863.680000
 1956 01 18 8363.710000
 1956 01 19 3463.220000
 1956 01 20 4463.070000
 1956 01 23 4063·030000
 1956 01 24 5063·600000
 1956 01 25 563.720000
 1956 01 26 6763·350000
 1956 01 27 7663·440000
 1956 01 30 3363.760000
 1956 01 31 9563.880000
 1956 02 01 764·080000
 1956 02 02 4964·350000
 1956 02 03 1664·680000
 1956 02 06 1865·690000
 1956 02 07 965.590000
 1956 02 08 3265.260000
 1956 02 09 464.920000
 1956 02 10 1265.090000
 1956 02 13 4165·050000
 1956 02 14 2664.440000
 1956 02 15 2964·560000
 1956 02 16 3964.860000
 1956 02 17 9864.900000
 1956 02 20 5764·930000
 1956 02 21 4865·240000
 1956 02 23 8665·440000
 1956 02 24 9965.270000
 1956 02 27 7565·320000
 1956 02 28 4265.320000
 1956 02 29 6965·090000
 1956 03 01 8965·390000
 1956 03 02 5665·900000
 1956 03 05 1966·710000
 1956 03 06 2366.640000
 1956 03 07 3566·720000
 1956 03 08 9966.730000
 1956 03 09 967·060000
 1956 03 12 1267.470000
 1956 03 13 3367.360000
 1956 03 14 3167·340000
 1956 03 15 7067.520000
 1956 03 16 2367·470000
 1956 03 19 267·140000
 1956 03 20 167.160000
 1956 03 21 8267·290000
 1956 03 22 7167.230000
 1956 03 23 8567·320000
 1956 03 26 8567·320000
 1956 03 27 5367·460000
 1956 03 28 9267·520000
 1956 03 29 5267·390000
 1956 04 02 8467·410000
 1956 04 03 1567.170000
 1956 04 04 4967.140000
 1956 04 05 9767.080000
 1956 04 06 2267·140000
 1956 04 09 2367·070000
 1956 04 10 3166·680000
 1956 04 11 3966·540000
 1956 04 12 5066·570000
 1956 04 13 6066.290000
 1956 04 16 5066.330000
 1956 04 17 2266.230000
 1956 04 18 4466.170000
 1956 04 19 3265·780000
 1956 04 20 4465.760000
 1956 04 23 1665.430000
 1956 04 24 465·140000
 1956 04 25 7065.080000
 1956 04 26 7664·980000
 1956 04 27 1465.010000
 1956 04 30 5665·240000
 1956 05 01 3365.200000
 1956 05 02 3465.150000
 1956 05 03 3665·480000
 1956 05 04 4965.660000
 1956 05 07 066·020000
 1956 05 08 3166.090000
 1956 05 09 2566.250000
 1956 05 10 5966.240000
 1956 05 11 7966.380000
 1956 05 14 565.830000
 1956 05 15 5265·900000
 1956 05 16 8765·890000
 1956 05 17 266·020000
 1956 05 18 1866·170000
 1956 05 21 966·130000
 1956 05 22 5765.720000
 1956 05 23 2465·790000
 1956 05 24 5965·330000
 1956 05 25 1765·130000
 1956 05 28 2164·350000
 1956 05 29 2965.130000
 1956 05 31 4065.240000
 1956 06 01 2065.480000
 1956 06 04 5465·830000
 1956 06 05 2165·930000
 1956 06 06 9965·690000
 1956 06 07 8565·890000
 1956 06 08 5565.210000
 1956 06 11 3465·580000
 1956 06 12 9965·910000
 1956 06 13 966.230000
 1956 06 14 5166·150000
 1956 06 15 2366·320000
 1956 06 18 2966·300000
 1956 06 19 966·550000
 1956 06 20 9266·380000
 1956 06 21 7066.480000
 1956 06 22 066.490000
 1956 06 25 3066·150000
 1956 06 26 5466·750000
 1956 06 27 8367·140000
 1956 06 28 5167·200000
 1956 06 29 4167·380000
 1956 07 02 3567·980000
 1956 07 03 9168·560000
 1956 07 05 4568·650000
 1956 07 06 3768.710000
 1956 07 09 6368·940000
 1956 07 10 5368·980000
 1956 07 11 6969·340000
 1956 07 12 3669.210000
 1956 07 13 8869·380000
 1956 07 16 5069·910000
 1956 07 17 3770·040000
 1956 07 18 8269·770000
 1956 07 19 8469·710000
 1956 07 20 8869.830000
 1956 07 23 8770.250000
 1956 07 24 4570·340000
 1956 07 25 5270·510000
 1956 07 26 9970·790000
 1956 07 27 8070.850000
 1956 07 30 1870.900000
 1956 07 31 1871·150000
 1956 08 01 4071·050000
 1956 08 02 670·990000
 1956 08 03 2271.110000
 1956 08 06 3270·810000
 1956 08 07 9271·170000
 1956 08 08 7771.090000
 1956 08 09 070·950000
 1956 08 10 6970·840000
 1956 08 13 6370.490000
 1956 08 14 3170·780000
 1956 08 15 2070·670000
 1956 08 16 3070·700000
 1956 08 17 8370.570000
 1956 08 20 3070.110000
 1956 08 21 7969.410000
 1956 08 22 4068.990000
 1956 08 23 968·930000
 1956 08 24 6368.700000
 1956 08 27 9368.670000
 1956 08 28 5068·630000
 1956 08 29 2368·460000
 1956 08 30 4368.200000
 1956 08 31 968·630000
 1956 09 04 3468.980000
 1956 09 05 3269.230000
 1956 09 06 869·030000
 1956 09 07 9468.720000
 1956 09 10 9468·620000
 1956 09 11 6668·480000
 1956 09 12 2068·020000
 1956 09 13 4268.150000
 1956 09 14 5568.030000
 1956 09 17 8468.150000
 1956 09 18 6767.700000
 1956 09 19 7467.210000
 1956 09 20 6767·070000
 1956 09 21 6667.390000
 1956 09 24 6267.080000
 1956 09 25 3466·340000
 1956 09 26 566.130000
 1956 09 27 2065·770000
 1956 09 28 4365·570000
 1956 10 01 8964.930000
 1956 10 02 7065·640000
 1956 10 03 7666·250000
 1956 10 04 7466·310000
 1956 10 05 3566.550000
 1956 10 08 8766·440000
 1956 10 09 9166·070000
 1956 10 10 4166.300000
 1956 10 11 9066·470000
 1956 10 12 766·490000
 1956 10 15 4866.490000
 1956 10 16 5866.160000
 1956 10 17 066·150000
 1956 10 18 665·910000
 1956 10 19 5265·830000
 1956 10 22 6265·810000
 1956 10 23 3265.650000
 1956 10 24 8265·580000
 1956 10 25 3665·700000
 1956 10 26 1766.110000
 1956 10 29 8166.370000
 1956 10 30 6366·440000
 1956 10 31 5566·200000
 1956 11 01 1066.840000
 1956 11 02 6667.080000
 1956 11 05 9767.240000
 1956 11 07 9267.560000
 1956 11 08 5567.110000
 1956 11 09 3267·080000
 1956 11 12 6267·010000
 1956 11 13 5467.170000
 1956 11 14 8967.120000
 1956 11 15 4766.570000
 1956 11 16 5666.810000
 1956 11 19 7166·780000
 1956 11 20 7566.420000
 1956 11 21 666·260000
 1956 11 23 666.350000
 1956 11 26 166.370000
 1956 11 27 166.080000
 1956 11 28 2765·930000
 1956 11 29 6165.970000
 1956 11 30 2566.420000
 1956 12 03 8067·170000
 1956 12 04 5567·300000
 1956 12 05 9867.510000
 1956 12 06 5067.590000
 1956 12 07 5067.950000
 1956 12 10 5967·580000
 1956 12 11 1667.670000
 1956 12 12 767.260000
 1956 12 13 7367.500000
 1956 12 14 3467·590000
 1956 12 17 4167.580000
 1956 12 18 5367.390000
 1956 12 19 3867·270000
 1956 12 20 9867.260000
 1956 12 21 2467.660000
 1956 12 26 7067.690000
 1956 12 27 5767.710000
 1956 12 28 9568.330000
 1956 12 31 3968·540000
 1957 01 02  6568.330000
 1957 01 03  6868·740000
 1957 01 04  9469·070000
 1957 01 07  8769·040000
 1957 01 08  6869.200000
 1957 01 09  3569.420000
 1957 01 10  9169·560000
 1957 01 11  9469.620000
 1957 01 14  3769.560000
 1957 01 15  4569.330000
 1957 01 16  369.690000
 1957 01 17  1069·620000
 1957 01 18  5469.220000
 1957 01 21  1169·370000
 1957 01 22  7569.610000
 1957 01 23  1070·290000
 1957 01 24  2470·350000
 1957 01 25  7070.680000
 1957 01 28  7770·570000
 1957 01 29  9570.750000
 1957 01 30  8071·050000
 1957 01 31  8770.930000
 1957 02 01  171.310000
 1957 02 04  9071·420000
 1957 02 05  7870·870000
 1957 02 06  4870.900000
 1957 02 07  6871·230000
 1957 02 08  4671.160000
 1957 02 11  070·250000
 1957 02 12  6669.390000
 1957 02 13  2269.740000
 1957 02 14  3769·620000
 1957 02 15  5369.890000
 1957 02 18  8170.040000
 1957 02 19  3170·060000
 1957 02 20  6570·120000
 1957 02 21  6770·340000
 1957 02 25  5370.530000
 1957 02 26  9070·480000
 1957 02 27  5470.530000
 1957 02 28  170·400000
 1957 03 01  7270·790000
 1957 03 04  1870.970000
 1957 03 05  5571·280000
 1957 03 06  3471.410000
 1957 03 07  4971.300000
 1957 03 08  6070·740000
 1957 03 11  4470·690000
 1957 03 12  7570.980000
 1957 03 13  2471.190000
 1957 03 14  8371·410000
 1957 03 15  2071·580000
 1957 03 18  5571.340000
 1957 03 19  5971.300000
 1957 03 20  8370.930000
 1957 03 21  1070.630000
 1957 03 22  3070·780000
 1957 03 25  4170·690000
 1957 03 26  7970·630000
 1957 03 27  6471·250000
 1957 03 28  8271·580000
 1957 03 29  8471.470000
 1957 04 01  1471.530000
 1957 04 02  5671·420000
 1957 04 03  1771·610000
 1957 04 04  2671·660000
 1957 04 05  5871·610000
 1957 04 08  8871.290000
 1957 04 09  6871·270000
 1957 04 10  2971.360000
 1957 04 11  471·500000
 1957 04 12  8471·610000
 1957 04 15  9171.550000
 1957 04 16  8271·690000
 1957 04 17  7371.980000
 1957 04 18  9672.220000
 1957 04 22  6772.400000
 1957 04 23  9672.990000
 1957 04 24  972.730000
 1957 04 25  9872.950000
 1957 04 26  472.990000
 1957 04 29  1172·960000
 1957 04 30  7973.010000
 1957 05 01  9173·330000
 1957 05 02  3273.460000
 1957 05 03  8973.670000
 1957 05 06  7973.340000
 1957 05 07  173.110000
 1957 05 08  973.260000
 1957 05 09  1873.620000
 1957 05 10  2873·460000
 1957 05 13  7773·900000
 1957 05 14  1673.880000
 1957 05 15  1073.870000
 1957 05 16  7074.090000
 1957 05 17  9574·280000
 1957 05 20  5974·500000
 1957 05 21  574·610000
 1957 05 22  7374·600000
 1957 05 23  5674.380000
 1957 05 24  7174.360000
 1957 05 27  6474.200000
 1957 05 28  3374.040000
 1957 05 29  8574.130000
 1957 05 31  874·030000
 1957 06 03  7573.940000
 1957 06 04  6873.720000
 1957 06 05  3273.750000
 1957 06 06  5273·590000
 1957 06 07  5273.540000
 1957 06 10  2273.620000
 1957 06 11  7373.760000
 1957 06 12  973·560000
 1957 06 13  3273.630000
 1957 06 14  6573.470000
 1957 06 17  873.120000
 1957 06 18  1172·580000
 1957 06 19  7871.600000
 1957 06 20  9070.630000
 1957 06 21  6270.410000
 1957 06 24  1569.490000
 1957 06 25  7869.700000
 1957 06 26  1769·370000
 1957 06 27  8669·540000
 1957 06 28  169.840000
 1957 07 01  4570.280000
 1957 07 02  9070·760000
 1957 07 03  5670·950000
 1957 07 05  7871.320000
 1957 07 08  1771.710000
 1957 07 09  7971.450000
 1957 07 10  7171.300000
 1957 07 11  7671.180000
 1957 07 12  5671·700000
 1957 07 15  7671.640000
 1957 07 16  5771.230000
 1957 07 17  5370·950000
 1957 07 18  5170.940000
 1957 07 19  270.670000
 1957 07 22  6470.530000
 1957 07 23  8970.570000
 1957 07 24  1570.510000
 1957 07 25  070·470000
 1957 07 26  6970.030000
 1957 07 29  9169·910000
 1957 07 30  8569.730000
 1957 07 31  4069.880000
 1957 08 01  7069.780000
 1957 08 02  9269.690000
 1957 08 05  2469.880000
 1957 08 06  1569.630000
 1957 08 07  9469·440000
 1957 08 08  4769.410000
 1957 08 09  2169·210000
 1957 08 12  4668·750000
 1957 08 13  9168.900000
 1957 08 14  3968·340000
 1957 08 15  8768·500000
 1957 08 16  7568.470000
 1957 08 19  3767·710000
 1957 08 20  7467·770000
 1957 08 21  6268·080000
 1957 08 22  7368.090000
 1957 08 23  3167·510000
 1957 08 26  8367.200000
 1957 08 27  767.480000
 1957 08 28  3367·680000
 1957 08 29  9967.520000
 1957 08 30  2467.840000
 1957 09 03  1168.060000
 1957 09 04  7567.920000
 1957 09 05  9267·860000
 1957 09 06  7767·730000
 1957 09 09  8767·290000
 1957 09 10  4267.040000
 1957 09 11  8567.110000
 1957 09 12  5167·580000
 1957 09 13  7267·580000
 1957 09 16  467.860000
 1957 09 17  7867.870000
 1957 09 18  7568.110000
 1957 09 19  2968·150000
 1957 09 20  5567.640000
 1957 09 23  9766.850000
 1957 09 24  767.230000
 1957 09 25  4766.610000
 1957 09 26  1466·730000
 1957 09 27  9266.880000
 1957 09 30  2966·670000
 1957 10 01  3866·760000
 1957 10 02  2567.040000
 1957 10 03  3866·830000
 1957 10 04  4666.690000
 1957 10 07  4066·480000
 1957 10 08  5766·230000
 1957 10 09  3766.200000
 1957 10 10  9265·260000
 1957 10 11  1665·000000
 1957 10 14  565.240000
 1957 10 15  1265·370000
 1957 10 16  2265.780000
 1957 10 17  5464.960000
 1957 10 18  8864.550000
 1957 10 21  1562·880000
 1957 10 22  1862·100000
 1957 10 23  6663·550000
 1957 10 24  4964·060000
 1957 10 25  2263.980000
 1957 10 28  8764.410000
 1957 10 29  9264·550000
 1957 10 30  5865.480000
 1957 10 31  3265·750000
 1957 11 01  6065·540000
 1957 11 04  9264·940000
 1957 11 06  964·960000
 1957 11 07  7064.970000
 1957 11 08  9464·850000
 1957 11 11  5764.840000
 1957 11 12  2164·830000
 1957 11 13  8864·910000
 1957 11 14  7064.840000
 1957 11 15  9765·890000
 1957 11 18  3965.480000
 1957 11 19  6165·410000
 1957 11 20  9665·920000
 1957 11 21  5266·830000
 1957 11 22  3167·100000
 1957 11 25  8867·420000
 1957 11 26  366.690000
 1957 11 27  8367·580000
 1957 11 29  9267·730000
 1957 12 02  9667.460000
 1957 12 03  4767.520000
 1957 12 04  8067.760000
 1957 12 05  4067·960000
 1957 12 06  3567·800000
 1957 12 09  1167·760000
 1957 12 10  5567·650000
 1957 12 11  2067·760000
 1957 12 12  7967·870000
 1957 12 13  068·390000
 1957 12 16  4568·170000
 1957 12 17  167.300000
 1957 12 18  3167.550000
 1957 12 19  4767.920000
 1957 12 20  1467·950000
 1957 12 23  7867.930000
 1957 12 24  1467.990000
 1957 12 26  768·060000
 1957 12 27  4968.650000
 1957 12 30  6868.660000
 1957 12 31  8068.580000
 1958 01 02 6468.940000
 1958 01 03 6469.460000
 1958 01 06 1769.320000
 1958 01 07 469·820000
 1958 01 08 2370·230000
 1958 01 09 9670.160000
 1958 01 10 9469.940000
 1958 01 13 8570·350000
 1958 01 14 1670.880000
 1958 01 15 971.360000
 1958 01 16 9271·360000
 1958 01 17 5071·380000
 1958 01 20 9971.640000
 1958 01 21 8971·650000
 1958 01 22 3271·540000
 1958 01 23 4971.360000
 1958 01 24 5571·930000
 1958 01 27 5172·270000
 1958 01 28 5672·550000
 1958 01 29 5872.860000
 1958 01 30 9072·530000
 1958 01 31 3172·270000
 1958 02 03 3472.490000
 1958 02 04 7672·490000
 1958 02 05 3572.560000
 1958 02 06 9372·800000
 1958 02 07 6172.530000
 1958 02 10 2972·400000
 1958 02 11 4872.120000
 1958 02 12 2571·640000
 1958 02 13 5571.740000
 1958 02 14 6872.050000
 1958 02 17 972·120000
 1958 02 18 3971.960000
 1958 02 19 6071·920000
 1958 02 20 6772·080000
 1958 02 21 2671.930000
 1958 02 24 7472·080000
 1958 02 25 4772.060000
 1958 02 26 2872.270000
 1958 02 27 3072·010000
 1958 02 28 9272.490000
 1958 03 03 872.420000
 1958 03 04 7672·340000
 1958 03 05 7872.520000
 1958 03 06 8272·900000
 1958 03 07 6373·050000
 1958 03 10 6073.060000
 1958 03 11 5273·180000
 1958 03 12 5573·370000
 1958 03 13 5673·240000
 1958 03 14 5773·120000
 1958 03 17 5773·150000
 1958 03 18 5173.050000
 1958 03 19 5673·020000
 1958 03 20 6773.180000
 1958 03 21 2673·440000
 1958 03 24 3173.440000
 1958 03 25 5873.750000
 1958 03 26 1573.760000
 1958 03 27 1573·880000
 1958 03 28 8474.030000
 1958 03 31 8174.000000
 1958 04 01 5174.160000
 1958 04 02 774.040000
 1958 04 03 2374·060000
 1958 04 07 6874.120000
 1958 04 08 5274·320000
 1958 04 09 774.700000
 1958 04 10 8574·830000
 1958 04 11 8875·130000
 1958 04 14 1775·520000
 1958 04 15 4775·770000
 1958 04 16 3475·760000
 1958 04 17 3776·010000
 1958 04 18 7176.360000
 1958 04 21 8476·530000
 1958 04 22 5776·430000
 1958 04 23 3376·590000
 1958 04 24 6677.130000
 1958 04 25 077.380000
 1958 04 28 6877·350000
 1958 04 29 2077·190000
 1958 04 30 7777.370000
 1958 05 01 177.180000
 1958 05 02 377·440000
 1958 05 05 6877·660000
 1958 05 06 377.560000
 1958 05 07 1977.500000
 1958 05 08 2777.740000
 1958 05 09 7077.840000
 1958 05 12 7177·400000
 1958 05 13 1077.410000
 1958 05 14 2677.130000
 1958 05 15 4677.340000
 1958 05 16 3077.620000
 1958 05 19 5677.710000
 1958 05 20 1577.790000
 1958 05 21 3977.780000
 1958 05 22 5777·940000
 1958 05 23 6478.120000
 1958 05 26 3077·660000
 1958 05 27 2077.740000
 1958 05 28 5178·000000
 1958 05 29 6678·190000
 1958 06 02 3478·380000
 1958 06 03 8178·380000
 1958 06 04 3878.410000
 1958 06 05 1778·670000
 1958 06 06 1678.880000
 1958 06 09 4378.640000
 1958 06 10 6878·510000
 1958 06 11 078.590000
 1958 06 12 8978·760000
 1958 06 13 4978.700000
 1958 06 16 1778.950000
 1958 06 17 2279·140000
 1958 06 18 8978·790000
 1958 06 19 6978·410000
 1958 06 20 8578.590000
 1958 06 23 1378.310000
 1958 06 24 8178·260000
 1958 06 25 9678.540000
 1958 06 26 9878.690000
 1958 06 27 3178·830000
 1958 06 30 5278·920000
 1958 07 01 5179·220000
 1958 07 02 579.480000
 1958 07 03 5879.570000
 1958 07 07 1579.700000
 1958 07 08 7679.570000
 1958 07 09 8379·660000
 1958 07 10 9979.990000
 1958 07 11 780·550000
 1958 07 14 4180·150000
 1958 07 15 3179.920000
 1958 07 16 8679.860000
 1958 07 17 9279.550000
 1958 07 18 4079·360000
 1958 07 21 7579.350000
 1958 07 22 7779.260000
 1958 07 23 5879·440000
 1958 07 24 9379.540000
 1958 07 25 6679·740000
 1958 07 28 5379·640000
 1958 07 29 1879.580000
 1958 07 30 4379.460000
 1958 07 31 7879·580000
 1958 08 01 2079.770000
 1958 08 04 879·680000
 1958 08 05 6079.640000
 1958 08 06 1379·230000
 1958 08 07 1079·270000
 1958 08 08 9379·410000
 1958 08 11 3779·390000
 1958 08 12 9579.190000
 1958 08 13 8079·240000
 1958 08 14 6179.290000
 1958 08 15 9578.570000
 1958 08 18 7678.290000
 1958 08 19 1178.120000
 1958 08 20 2378·120000
 1958 08 21 7678·000000
 1958 08 22 2978·030000
 1958 08 25 1077.970000
 1958 08 26 1877.840000
 1958 08 27 5178.170000
 1958 08 28 5777·790000
 1958 08 29 977·970000
 1958 09 02 978.260000
 1958 09 03 1378.850000
 1958 09 04 8379.050000
 1958 09 05 6479·270000
 1958 09 08 8479·540000
 1958 09 09 8279.600000
 1958 09 10 5979.630000
 1958 09 11 5779·870000
 1958 09 12 5580.360000
 1958 09 15 181.120000
 1958 09 16 6081·220000
 1958 09 17 9580·930000
 1958 09 18 6180.650000
 1958 09 19 4080.960000
 1958 09 22 8780·120000
 1958 09 23 880.200000
 1958 09 24 6480.230000
 1958 09 25 9380·180000
 1958 09 26 6480.230000
 1958 09 29 5580.330000
 1958 09 30 5280.710000
 1958 10 01 7880·750000
 1958 10 02 4280.990000
 1958 10 03 1680·720000
 1958 10 06 3980.810000
 1958 10 07 4181.300000
 1958 10 08 9781·550000
 1958 10 09 9881·750000
 1958 10 10 6282·180000
 1958 10 13 5182·420000
 1958 10 14 2882.280000
 1958 10 15 3382.120000
 1958 10 16 8482·670000
 1958 10 17 182·640000
 1958 10 20 6282.630000
 1958 10 21 7882·410000
 1958 10 22 9282·070000
 1958 10 23 1082.280000
 1958 10 24 4882·280000
 1958 10 27 1382·350000
 1958 10 28 082.380000
 1958 10 29 2382·920000
 1958 10 30 6382·970000
 1958 10 31 4683·220000
 1958 11 03 4683·130000
 1958 11 05 983·960000
 1958 11 06 684.360000
 1958 11 07 984·050000
 1958 11 10 9384·700000
 1958 11 11 6285·270000
 1958 11 12 385.770000
 1958 11 13 5785.900000
 1958 11 14 2886.880000
 1958 11 17 287·330000
 1958 11 18 487.350000
 1958 11 19 7387·250000
 1958 11 20 6487·440000
 1958 11 21 7186·810000
 1958 11 24 8585.560000
 1958 11 25 6484·300000
 1958 11 26 3984·830000
 1958 11 28 4085.250000
 1958 12 01 4585.660000
 1958 12 02 6085·910000
 1958 12 03 1686·060000
 1958 12 04 386.160000
 1958 12 05 1186·470000
 1958 12 08 1887.200000
 1958 12 09 8487.450000
 1958 12 10 7887·950000
 1958 12 11 3387·860000
 1958 12 12 2187.950000
 1958 12 15 5488·040000
 1958 12 16 1087.890000
 1958 12 17 8688·480000
 1958 12 18 7588·890000
 1958 12 19 6589·000000
 1958 12 22 6888.950000
 1958 12 23 7189.020000
 1958 12 24 1189·220000
 1958 12 29 8090.260000
 1958 12 30 4690.500000
 1958 12 31 1391.000000
 1959 01 02  8691.220000
 1959 01 05  8691·330000
 1959 01 06  6491.380000
 1959 01 07  6191·000000
 1959 01 08  8291·550000
 1959 01 09  9691.770000
 1959 01 12  6591·920000
 1959 01 13  9391·580000
 1959 01 14  692·110000
 1959 01 15  4992·010000
 1959 01 16  1992·180000
 1959 01 19  892.420000
 1959 01 20  8892.420000
 1959 01 21  892.510000
 1959 01 22  1992.020000
 1959 01 23  3191·990000
 1959 01 26  8691·660000
 1959 01 27  5991.580000
 1959 01 28  8590·910000
 1959 01 29  1490·480000
 1959 01 30  8190.880000
 1959 02 02  1690·720000
 1959 02 03  6191.200000
 1959 02 04  3090·970000
 1959 02 05  8190·650000
 1959 02 06  1790·400000
 1959 02 09  1789.780000
 1959 02 10  8290·870000
 1959 02 11  1690·790000
 1959 02 12  2590.380000
 1959 02 13  4590.810000
 1959 02 16  9390.880000
 1959 02 17  4390.940000
 1959 02 18  2790.920000
 1959 02 19  6691·280000
 1959 02 20  1591.740000
 1959 02 24  4491.920000
 1959 02 25  3791·570000
 1959 02 26  2491·760000
 1959 02 27  2392·050000
 1959 03 02  2592·230000
 1959 03 03  9392.840000
 1959 03 04  8792·730000
 1959 03 05  1793.050000
 1959 03 06  1993·050000
 1959 03 09  5793·020000
 1959 03 10  5093·360000
 1959 03 11  2293.740000
 1959 03 12  8193·880000
 1959 03 13  1794.280000
 1959 03 16  3293·970000
 1959 03 17  9094·570000
 1959 03 18  9494.700000
 1959 03 19  8694.590000
 1959 03 20  7794.410000
 1959 03 23  9594.120000
 1959 03 24  6394·090000
 1959 03 25  294·000000
 1959 03 26  5493·800000
 1959 03 30  3893·460000
 1959 03 31  2293·430000
 1959 04 01  2893.300000
 1959 04 02  5893.240000
 1959 04 03  4493.880000
 1959 04 06  2693.930000
 1959 04 07  5293.690000
 1959 04 08  893.640000
 1959 04 09  6492.950000
 1959 04 10  5792.590000
 1959 04 13  8792.180000
 1959 04 14  4792.490000
 1959 04 15  7392.700000
 1959 04 16  2192·710000
 1959 04 17  7093·220000
 1959 04 20  4492.840000
 1959 04 21  7192.480000
 1959 04 22  5192.200000
 1959 04 23  6491.850000
 1959 04 24  9591·660000
 1959 04 27  8491·520000
 1959 04 28  291·220000
 1959 04 29  5891·140000
 1959 04 30  1891·330000
 1959 05 01  6291·440000
 1959 05 04  5891·540000
 1959 05 05  6491.520000
 1959 05 06  5791.640000
 1959 05 07  8091.070000
 1959 05 08  2391.600000
 1959 05 11  2191.740000
 1959 05 12  8292.010000
 1959 05 13  4092·050000
 1959 05 14  3091.860000
 1959 05 15  9092.100000
 1959 05 18  8691.950000
 1959 05 19  6691·850000
 1959 05 20  3691·600000
 1959 05 21  6091.390000
 1959 05 22  8891·260000
 1959 05 25  990·840000
 1959 05 26  2290.510000
 1959 05 27  4490·460000
 1959 05 28  3489·780000
 1959 05 29  4389·800000
 1959 06 01  9489.250000
 1959 06 02  8088·670000
 1959 06 03  9188.420000
 1959 06 04  7187·360000
 1959 06 05  8587·510000
 1959 06 08  3087·060000
 1959 06 09  5585·710000
 1959 06 10  1686·440000
 1959 06 11  5186·760000
 1959 06 12  8386.540000
 1959 06 15  4486·210000
 1959 06 16  2985·880000
 1959 06 17  7485·990000
 1959 06 18  5186·090000
 1959 06 19  285·780000
 1959 06 22  8785.900000
 1959 06 23  6085.600000
 1959 06 24  7286·040000
 1959 06 25  9886·150000
 1959 06 26  8886.100000
 1959 06 29  4086·620000
 1959 06 30  1087.300000
 1959 07 01  2887·710000
 1959 07 02  5988.100000
 1959 07 06  7388.740000
 1959 07 07  5188·830000
 1959 07 08  988.840000
 1959 07 09  4988·800000
 1959 07 10  3988.780000
 1959 07 13  1088.580000
 1959 07 14  8688·840000
 1959 07 15  3588.930000
 1959 07 16  4489.190000
 1959 07 17  2388·950000
 1959 07 20  2888·950000
 1959 07 21  1689.410000
 1959 07 22  2189.580000
 1959 07 23  5489.630000
 1959 07 24  2989.630000
 1959 07 27  1989.680000
 1959 07 28  2789·620000
 1959 07 29  9089.710000
 1959 07 30  989.710000
 1959 07 31  9389·990000
 1959 08 03  4290·620000
 1959 08 04  4590·600000
 1959 08 05  1190.750000
 1959 08 06  1391.200000
 1959 08 07  7391·110000
 1959 08 10  5790·870000
 1959 08 11  591.290000
 1959 08 12  8191·200000
 1959 08 13  5391·580000
 1959 08 14  8891.800000
 1959 08 17  8491·920000
 1959 08 18  2291·520000
 1959 08 19  3791.030000
 1959 08 20  2591·260000
 1959 08 21  6991·280000
 1959 08 24  8591·440000
 1959 08 25  891·540000
 1959 08 26  8391·280000
 1959 08 27  291·390000
 1959 08 28  4791·200000
 1959 08 31  7191·110000
 1959 09 01  9990·760000
 1959 09 02  5490·150000
 1959 09 03  889.910000
 1959 09 04  5990·070000
 1959 09 08  3689·330000
 1959 09 09  1888.920000
 1959 09 10  9288.370000
 1959 09 11  2988.240000
 1959 09 14  8187.690000
 1959 09 15  1386·910000
 1959 09 16  5286·730000
 1959 09 17  6186·400000
 1959 09 18  4885.710000
 1959 09 21  8485.050000
 1959 09 22  6185.210000
 1959 09 23  6485·680000
 1959 09 24  7586·190000
 1959 09 25  086·890000
 1959 09 28  2087.200000
 1959 09 29  6787.760000
 1959 09 30  2487.910000
 1959 10 01  5588·480000
 1959 10 02  5688.860000
 1959 10 05  2888·240000
 1959 10 06  8388·070000
 1959 10 07  6887·960000
 1959 10 08  1787.910000
 1959 10 09  2887.930000
 1959 10 12  6587.990000
 1959 10 13  8388·080000
 1959 10 14  8088·020000
 1959 10 15  7587.820000
 1959 10 16  988.150000
 1959 10 19  6988.130000
 1959 10 20  4587.740000
 1959 10 21  087.710000
 1959 10 22  7687.450000
 1959 10 23  2187.450000
 1959 10 26  3787·330000
 1959 10 27  5887.540000
 1959 10 28  5587·410000
 1959 10 29  5787.410000
 1959 10 30  687.470000
 1959 11 02  3387.290000
 1959 11 04  5986·790000
 1959 11 05  2286.970000
 1959 11 06  2987·060000
 1959 11 09  3187·110000
 1959 11 10  2687.140000
 1959 11 11  8587.220000
 1959 11 12  586·970000
 1959 11 13  8386.670000
 1959 11 16  1885.930000
 1959 11 17  4086.090000
 1959 11 18  6086.280000
 1959 11 19  4686·220000
 1959 11 20  2486·040000
 1959 11 23  785.900000
 1959 11 24  4585·910000
 1959 11 25  186.100000
 1959 11 27  5586·400000
 1959 11 30  2886.560000
 1959 12 01  3486.700000
 1959 12 02  5686.670000
 1959 12 03  5186.810000
 1959 12 04  7486.750000
 1959 12 07  2787.130000
 1959 12 08  4287·130000
 1959 12 09  7587·100000
 1959 12 10  3987.220000
 1959 12 11  5287.080000
 1959 12 14  1587·300000
 1959 12 15  1387.170000
 1959 12 16  4187.040000
 1959 12 17  5787·010000
 1959 12 18  5787·000000
 1959 12 21  7987.040000
 1959 12 22  2587·290000
 1959 12 23  1886.980000
 1959 12 24  7587.010000
 1959 12 28  1087·140000
 1959 12 29  6087.290000
 1959 12 30  3687·350000
 1959 12 31  187.830000
 1960 01 04 7187.610000
 1960 01 05 4088.020000
 1960 01 06 3687·860000
 1960 01 07 9187.800000
 1960 01 08 4887.690000
 1960 01 11 8587·220000
 1960 01 12 6886.690000
 1960 01 13 2686·780000
 1960 01 14 5486·910000
 1960 01 15 3887.130000
 1960 01 18 886.650000
 1960 01 19 1486.430000
 1960 01 20 2786·120000
 1960 01 21 6885.720000
 1960 01 22 5686.380000
 1960 01 25 8686.210000
 1960 01 26 3186·450000
 1960 01 27 7186.210000
 1960 01 28 3786.100000
 1960 01 29 9885.560000
 1960 02 01 5385.990000
 1960 02 02 6486·220000
 1960 02 03 385·820000
 1960 02 04 3385·870000
 1960 02 05 685.750000
 1960 02 08 9285.490000
 1960 02 09 2885·940000
 1960 02 10 9786·060000
 1960 02 11 2885.720000
 1960 02 12 2485·470000
 1960 02 15 1285·340000
 1960 02 16 2185·020000
 1960 02 17 8185·360000
 1960 02 18 5585·580000
 1960 02 19 8285·990000
 1960 02 23 6285.970000
 1960 02 24 5586.010000
 1960 02 25 286.410000
 1960 02 26 8786·570000
 1960 02 29 386.760000
 1960 03 01 6087.330000
 1960 03 02 1287·320000
 1960 03 03 387.040000
 1960 03 04 4986.530000
 1960 03 07 3786.040000
 1960 03 08 5285.800000
 1960 03 09 3086·210000
 1960 03 10 3285·970000
 1960 03 11 4686.280000
 1960 03 14 1786·840000
 1960 03 15 9487.260000
 1960 03 16 887·710000
 1960 03 17 7787·420000
 1960 03 18 2687·440000
 1960 03 21 4587.570000
 1960 03 22 6187.760000
 1960 03 23 4288·330000
 1960 03 24 2388.480000
 1960 03 25 5888.150000
 1960 03 28 9588·550000
 1960 03 29 7988.370000
 1960 03 30 7888.520000
 1960 03 31 3488·300000
 1960 04 01 4388·420000
 1960 04 04 5088·460000
 1960 04 05 8388.520000
 1960 04 06 9988·610000
 1960 04 07 6189·180000
 1960 04 08 4589.120000
 1960 04 11 6089.330000
 1960 04 12 289.410000
 1960 04 13 3189.470000
 1960 04 14 7589.360000
 1960 04 18 5189.720000
 1960 04 19 1889·620000
 1960 04 20 6089.060000
 1960 04 21 7989.430000
 1960 04 22 2589·650000
 1960 04 25 5089.050000
 1960 04 26 8089.190000
 1960 04 27 1989·080000
 1960 04 28 7888.560000
 1960 04 29 2188·710000
 1960 05 02 4688·760000
 1960 05 03 8488.800000
 1960 05 04 2888.740000
 1960 05 05 8288.930000
 1960 05 06 4088.980000
 1960 05 09 8688.870000
 1960 05 10 1988·610000
 1960 05 11 988·830000
 1960 05 12 7089·060000
 1960 05 13 6389·190000
 1960 05 16 2089.410000
 1960 05 17 289.120000
 1960 05 18 6789·150000
 1960 05 19 7888·920000
 1960 05 20 2689·180000
 1960 05 23 8689.110000
 1960 05 24 8789·170000
 1960 05 25 1988·930000
 1960 05 26 5688·860000
 1960 05 27 1288·430000
 1960 05 31 1288·100000
 1960 06 01 9888·510000
 1960 06 02 5488.760000
 1960 06 03 5589.090000
 1960 06 06 4989.550000
 1960 06 07 5589.690000
 1960 06 08 8890·290000
 1960 06 09 1590·730000
 1960 06 10 2990·890000
 1960 06 13 5191.500000
 1960 06 14 5391·790000
 1960 06 15 1992.320000
 1960 06 16 1092.270000
 1960 06 17 7492·230000
 1960 06 20 6992.050000
 1960 06 21 1592.140000
 1960 06 22 7292·570000
 1960 06 23 3892·830000
 1960 06 24 7993.300000
 1960 06 27 8193.300000
 1960 06 28 2293.280000
 1960 06 29 8093.370000
 1960 06 30 5393·390000
 1960 07 01 1593·490000
 1960 07 05 9393.560000
 1960 07 06 6393·690000
 1960 07 07 8494·500000
 1960 07 08 4494.870000
 1960 07 11 4094·620000
 1960 07 12 7594·090000
 1960 07 13 9294.340000
 1960 07 14 1894.100000
 1960 07 15 4593.990000
 1960 07 18 2994·490000
 1960 07 19 2194·430000
 1960 07 20 1294.270000
 1960 07 21 1593·810000
 1960 07 22 6393·120000
 1960 07 25 4091·860000
 1960 07 26 2792·020000
 1960 07 27 8191·630000
 1960 07 28 4092.170000
 1960 07 29 4392.830000
 1960 08 01 8792·650000
 1960 08 02 192.330000
 1960 08 03 4792·540000
 1960 08 04 5092·520000
 1960 08 05 4492·830000
 1960 08 08 5692·990000
 1960 08 09 9893.620000
 1960 08 10 493·660000
 1960 08 11 7393·810000
 1960 08 12 5194·050000
 1960 08 15 3094·380000
 1960 08 16 7594·760000
 1960 08 17 7494.840000
 1960 08 18 2094·840000
 1960 08 19 795.530000
 1960 08 22 5695·830000
 1960 08 23 7395·980000
 1960 08 24 1996.330000
 1960 08 25 1596·240000
 1960 08 26 6896·020000
 1960 08 29 2095.800000
 1960 08 30 2995·380000
 1960 08 31 6995.700000
 1960 09 01 5396·130000
 1960 09 02 9096.100000
 1960 09 06 5796.450000
 1960 09 07 596·170000
 1960 09 08 8296.160000
 1960 09 09 8496.450000
 1960 09 12 3595·920000
 1960 09 13 8895·970000
 1960 09 14 4895.770000
 1960 09 15 2795.230000
 1960 09 16 1994.970000
 1960 09 19 494.020000
 1960 09 20 7093·590000
 1960 09 21 6993·990000
 1960 09 22 9193.870000
 1960 09 23 6793.620000
 1960 09 26 9392.480000
 1960 09 27 8691.700000
 1960 09 28 5890·850000
 1960 09 29 1491·060000
 1960 09 30 8691.290000
 1960 10 03 7991·720000
 1960 10 04 5091.700000
 1960 10 05 892.110000
 1960 10 06 4392.640000
 1960 10 07 7393·340000
 1960 10 10 2693.560000
 1960 10 11 3893·460000
 1960 10 12 8293·210000
 1960 10 13 1793.710000
 1960 10 14 6694·190000
 1960 10 17 1694.190000
 1960 10 18 4994·100000
 1960 10 19 8893·910000
 1960 10 20 7793.360000
 1960 10 21 8192.920000
 1960 10 24 1391.570000
 1960 10 25 8691·170000
 1960 10 26 9191.770000
 1960 10 27 9492·330000
 1960 10 28 6692·520000
 1960 10 31 3692·540000
 1960 11 01 6492.640000
 1960 11 02 4493·020000
 1960 11 03 3093·280000
 1960 11 04 8993·750000
 1960 11 07 7993.170000
 1960 11 09 4393·090000
 1960 11 10 4793·610000
 1960 11 11 2093·580000
 1960 11 14 4193.750000
 1960 11 15 3193·710000
 1960 11 16 8794.100000
 1960 11 17 3093·840000
 1960 11 18 8294·130000
 1960 11 21 6894·810000
 1960 11 22 4495·070000
 1960 11 23 4395.320000
 1960 11 25 5995·450000
 1960 11 28 4595.640000
 1960 11 29 3795·570000
 1960 11 30 1095·190000
 1960 12 01 5495·480000
 1960 12 02 7295.380000
 1960 12 05 1095·660000
 1960 12 06 896.350000
 1960 12 07 7396·760000
 1960 12 08 8996·650000
 1960 12 09 3397.020000
 1960 12 12 3597·280000
 1960 12 13 4997.650000
 1960 12 14 5897.490000
 1960 12 15 097.640000
 1960 12 16 1798·220000
 1960 12 19 3698.190000
 1960 12 20 6798·380000
 1960 12 21 2998·470000
 1960 12 22 598.750000
 1960 12 23 1898·710000
 1960 12 27 2899.060000
 1960 12 28 6599·380000
 1960 12 29 75100.070000
 1960 12 30 1100.020000
 1961 01 03  8199.750000
 1961 01 04  77100.410000
 1961 01 05  26100.580000
 1961 01 06  16100.830000
 1961 01 09  87101.400000
 1961 01 10  59101·740000
 1961 01 11  84101.780000
 1961 01 12  20102.340000
 1961 01 13  34102.620000
 1961 01 16  31102·440000
 1961 01 17  99102·090000
 1961 01 18  95102·370000
 1961 01 19  36102·740000
 1961 01 20  36103.450000
 1961 01 23  47103.590000
 1961 01 24  47104·050000
 1961 01 25  31104.380000
 1961 01 26  43104.390000
 1961 01 27  29105.140000
 1961 01 30  8105·970000
 1961 01 31  80106·500000
 1961 02 01  47107.190000
 1961 02 02  68107·910000
 1961 02 03  35107·790000
 1961 02 06  73107.750000
 1961 02 07  67107·560000
 1961 02 08  17107.720000
 1961 02 09  9107·940000
 1961 02 10  21107·720000
 1961 02 13  47107.290000
 1961 02 14  50107·180000
 1961 02 15  38107·440000
 1961 02 16  64107·370000
 1961 02 17  57107.560000
 1961 02 20  68107.670000
 1961 02 21  51107·530000
 1961 02 23  63107·790000
 1961 02 24  89107.890000
 1961 02 27  96108·480000
 1961 02 28  7108·490000
 1961 03 01  7108.330000
 1961 03 02  64108.420000
 1961 03 03  84108.740000
 1961 03 06  87108·700000
 1961 03 07  8107·980000
 1961 03 08  25108·260000
 1961 03 09  8107·980000
 1961 03 10  97108·380000
 1961 03 13  5108.640000
 1961 03 14  42109·010000
 1961 03 15  68109·210000
 1961 03 16  70109.650000
 1961 03 17  61110.400000
 1961 03 20  9110.820000
 1961 03 21  90111·790000
 1961 03 22  61112·070000
 1961 03 23  62111·670000
 1961 03 24  45111·750000
 1961 03 27  25111.980000
 1961 03 28  53112.040000
 1961 03 29  23112·160000
 1961 03 30  94111·910000
 1961 04 03  46112.410000
 1961 04 04  51112.260000
 1961 04 05  80112.130000
 1961 04 06  26111.840000
 1961 04 07  55112·230000
 1961 04 10  89112.630000
 1961 04 11  98112·290000
 1961 04 12  33112·110000
 1961 04 13  78112·130000
 1961 04 14  22111.970000
 1961 04 17  63112·440000
 1961 04 18  37111·950000
 1961 04 19  64111·940000
 1961 04 20  31111.890000
 1961 04 21  89112·160000
 1961 04 24  79111·220000
 1961 04 25  89111·400000
 1961 04 26  25111·890000
 1961 04 27  13111.730000
 1961 04 28  31111·720000
 1961 05 01  54111.340000
 1961 05 02  33111.850000
 1961 05 03  99112.040000
 1961 05 04  86112·000000
 1961 05 05  83111·810000
 1961 05 08  14111.980000
 1961 05 09  35111.950000
 1961 05 10  63112·320000
 1961 05 11  28112·600000
 1961 05 12  48113.020000
 1961 05 15  32113.710000
 1961 05 16  6113.610000
 1961 05 17  63113·710000
 1961 05 18  42113·720000
 1961 05 19  30113.690000
 1961 05 22  84113.930000
 1961 05 23  89113.220000
 1961 05 24  28113·650000
 1961 05 25  90113.330000
 1961 05 26  92113·300000
 1961 05 31  31112.770000
 1961 06 01  63113·450000
 1961 06 02  2113.010000
 1961 06 05  49113·870000
 1961 06 06  40114·510000
 1961 06 07  28114.330000
 1961 06 08  77113·930000
 1961 06 09  98113·770000
 1961 06 12  91113·120000
 1961 06 13  29113·070000
 1961 06 14  55113·280000
 1961 06 15  9112.990000
 1961 06 16  85112.600000
 1961 06 19  99111.630000
 1961 06 20  96111·920000
 1961 06 21  77111.830000
 1961 06 22  47111·720000
 1961 06 23  94111·810000
 1961 06 26  90111.540000
 1961 06 27  20110·820000
 1961 06 28  27111·270000
 1961 06 29  95111·270000
 1961 06 30  50111.740000
 1961 07 03  82112.390000
 1961 07 05  0113·660000
 1961 07 06  10113.860000
 1961 07 07  13113·930000
 1961 07 10  32114.300000
 1961 07 11  68114·170000
 1961 07 12  70113.990000
 1961 07 13  42113·780000
 1961 07 14  65114·370000
 1961 07 17  55113.810000
 1961 07 18  31113·580000
 1961 07 19  24113.210000
 1961 07 20  0113·720000
 1961 07 21  12113.990000
 1961 07 24  76114·160000
 1961 07 25  74114·600000
 1961 07 26  81114·890000
 1961 07 27  14115·260000
 1961 07 28  10115.390000
 1961 07 31  29115.850000
 1961 08 01  77116.790000
 1961 08 02  62116.850000
 1961 08 03  66117·130000
 1961 08 04  51117.780000
 1961 08 07  82119.150000
 1961 08 08  81119.290000
 1961 08 09  0120.050000
 1961 08 10  29119·910000
 1961 08 11  16119·400000
 1961 08 14  21118.930000
 1961 08 15  94118.810000
 1961 08 16  76119·200000
 1961 08 17  22119.610000
 1961 08 18  58120·000000
 1961 08 21  55120.270000
 1961 08 22  29120·110000
 1961 08 23  70119.930000
 1961 08 24  93119·640000
 1961 08 25  13119·960000
 1961 08 28  51119.970000
 1961 08 29  53120.000000
 1961 08 30  49120·710000
 1961 08 31  26120·820000
 1961 09 01  30120.800000
 1961 09 05  91120·680000
 1961 09 06  79121·260000
 1961 09 07  76121·560000
 1961 09 08  79121·320000
 1961 09 11  29120.740000
 1961 09 12  58121·330000
 1961 09 13  69121.540000
 1961 09 14  37121.540000
 1961 09 15  34121·770000
 1961 09 18  85121·620000
 1961 09 19  36121·120000
 1961 09 20  65121·050000
 1961 09 21  2121·050000
 1961 09 22  86121·110000
 1961 09 25  34120·050000
 1961 09 26  51120.520000
 1961 09 27  52120.850000
 1961 09 28  11121·570000
 1961 09 29  46122.440000
 1961 10 02  10123·360000
 1961 10 03  27123·590000
 1961 10 04  37124.620000
 1961 10 05  77126.010000
 1961 10 06  78127·130000
 1961 10 09  97127.460000
 1961 10 10  63127·600000
 1961 10 11  59127·840000
 1961 10 12  18127·550000
 1961 10 13  55127·170000
 1961 10 16  15126·810000
 1961 10 17  49126.780000
 1961 10 18  19127·340000
 1961 10 19  22129.220000
 1961 10 20  42130·140000
 1961 10 23  28129·570000
 1961 10 24  93128·510000
 1961 10 25  41129·070000
 1961 10 26  22129.490000
 1961 10 27  4129.520000
 1961 10 30  77130.290000
 1961 10 31  81130.070000
 1961 11 01  53130·210000
 1961 11 02  7130.570000
 1961 11 03  36130.840000
 1961 11 06  37131.510000
 1961 11 08  61132.230000
 1961 11 09  95132·300000
 1961 11 10  57133.100000
 1961 11 13  27134.210000
 1961 11 14  97134·760000
 1961 11 15  49135.050000
 1961 11 16  52134.790000
 1961 11 17  96135.790000
 1961 11 20  36135.900000
 1961 11 21  75134.790000
 1961 11 22  60134·970000
 1961 11 24  13135·390000
 1961 11 27  79134·760000
 1961 11 28  6134·540000
 1961 11 29  44134.840000
 1961 11 30  72134·220000
 1961 12 01  51134.770000
 1961 12 04  98135·000000
 1961 12 05  91134·670000
 1961 12 06  92134.370000
 1961 12 07  1133.590000
 1961 12 08  32133.840000
 1961 12 11  14134·940000
 1961 12 12  17134·970000
 1961 12 13  6133·980000
 1961 12 14  16133.200000
 1961 12 15  51132.930000
 1961 12 18  17132·030000
 1961 12 19  67130.920000
 1961 12 20  80129·160000
 1961 12 21  66128·350000
 1961 12 22  86128.120000
 1961 12 26  7127·520000
 1961 12 27  83128·070000
 1961 12 28  45128.330000
 1961 12 29  42129·160000
 1962 01 02 79128·100000
 1962 01 03 4127.650000
 1962 01 04 3126.610000
 1962 01 05 30124·460000
 1962 01 08 57124.430000
 1962 01 09 51124.300000
 1962 01 10 76124·160000
 1962 01 11 19124·130000
 1962 01 12 41124.810000
 1962 01 15 55124.380000
 1962 01 16 28124·130000
 1962 01 17 3123.420000
 1962 01 18 57123.250000
 1962 01 19 74123·630000
 1962 01 22 46124·080000
 1962 01 23 1123·950000
 1962 01 24 56123.850000
 1962 01 25 88124·080000
 1962 01 26 44123.600000
 1962 01 29 58123·390000
 1962 01 30 12123.620000
 1962 01 31 5124.080000
 1962 02 01 59124·800000
 1962 02 02 43124.940000
 1962 02 05 26125·510000
 1962 02 06 56125·760000
 1962 02 07 54126.100000
 1962 02 08 49126.500000
 1962 02 09 24126.730000
 1962 02 12 97127·080000
 1962 02 13 17127·740000
 1962 02 14 96128·470000
 1962 02 15 56129·170000
 1962 02 16 11128·770000
 1962 02 19 62128.560000
 1962 02 20 28129·140000
 1962 02 21 98128.470000
 1962 02 23 3128.750000
 1962 02 26 25128·410000
 1962 02 27 14128·370000
 1962 02 28 48128·320000
 1962 03 01 7128.260000
 1962 03 02 70128.540000
 1962 03 05 48128·330000
 1962 03 06 34127·820000
 1962 03 07 77127·700000
 1962 03 08 84129·100000
 1962 03 09 50129·900000
 1962 03 12 6130.360000
 1962 03 13 96130.490000
 1962 03 14 81130.400000
 1962 03 15 64130.380000
 1962 03 16 38130·510000
 1962 03 19 71130·850000
 1962 03 20 99130.680000
 1962 03 21 58130·740000
 1962 03 22 32130·530000
 1962 03 23 33130.550000
 1962 03 26 0130·510000
 1962 03 27 27130·530000
 1962 03 28 12130.320000
 1962 03 29 39130·010000
 1962 03 30 72130.010000
 1962 04 02 89129.710000
 1962 04 03 29129·040000
 1962 04 04 70129·040000
 1962 04 05 28129.790000
 1962 04 06 90130.150000
 1962 04 09 59129.350000
 1962 04 10 33129.900000
 1962 04 11 7129·480000
 1962 04 12 99128.240000
 1962 04 13 2128.220000
 1962 04 16 60128.490000
 1962 04 17 70129·040000
 1962 04 18 8128.980000
 1962 04 19 82129.560000
 1962 04 23 7130.260000
 1962 04 24 6130.530000
 1962 04 25 39130.150000
 1962 04 26 52129·330000
 1962 04 27 56128·770000
 1962 04 30 27126.960000
 1962 05 01 33125·190000
 1962 05 02 85125·570000
 1962 05 03 14124·690000
 1962 05 04 73124.770000
 1962 05 07 62124.840000
 1962 05 08 83124·520000
 1962 05 09 12123·090000
 1962 05 10 4121.200000
 1962 05 11 19119·610000
 1962 05 14 70119.670000
 1962 05 15 7122·040000
 1962 05 16 10122.500000
 1962 05 17 23122.190000
 1962 05 18 98122·290000
 1962 05 21 81122·170000
 1962 05 22 4120·590000
 1962 05 23 18118.490000
 1962 05 24 41117·060000
 1962 05 25 39112.570000
 1962 05 28 22104.350000
 1962 05 29 73109.730000
 1962 05 31 1113·540000
 1962 06 01 15113·960000
 1962 06 04 28111·100000
 1962 06 05 83111·670000
 1962 06 06 1114.020000
 1962 06 07 64113·220000
 1962 06 08 11113.950000
 1962 06 11 66112.800000
 1962 06 12 93110.760000
 1962 06 13 68110·000000
 1962 06 14 82107·570000
 1962 06 15 68109·420000
 1962 06 18 53109.690000
 1962 06 19 34109.330000
 1962 06 20 80108·090000
 1962 06 21 56106·500000
 1962 06 22 80104·670000
 1962 06 25 93103·110000
 1962 06 26 67103.330000
 1962 06 27 25103·930000
 1962 06 28 0107.080000
 1962 06 29 3108·280000
 1962 07 02 32109·920000
 1962 07 03 95111·350000
 1962 07 05 63112·480000
 1962 07 06 44112.360000
 1962 07 09 87112·720000
 1962 07 10 9113.600000
 1962 07 11 44114·560000
 1962 07 12 23115.050000
 1962 07 13 70114.690000
 1962 07 16 37115·090000
 1962 07 17 45113·790000
 1962 07 18 72112·840000
 1962 07 19 45113·120000
 1962 07 20 72113·560000
 1962 07 23 91113·750000
 1962 07 24 48113.910000
 1962 07 25 99113.930000
 1962 07 26 34115.170000
 1962 07 27 31115.610000
 1962 07 30 32117·190000
 1962 07 31 44117·320000
 1962 08 01 66117·000000
 1962 08 02 41117.040000
 1962 08 03 31117.380000
 1962 08 06 20116·790000
 1962 08 07 39117.020000
 1962 08 08 22117·090000
 1962 08 09 76117.110000
 1962 08 10 88117·060000
 1962 08 13 47117·000000
 1962 08 14 99117.970000
 1962 08 15 25118.830000
 1962 08 16 36118.890000
 1962 08 17 7119.170000
 1962 08 20 23120·490000
 1962 08 21 58120.530000
 1962 08 22 78120·910000
 1962 08 23 65120·820000
 1962 08 24 68121.270000
 1962 08 27 83121·220000
 1962 08 28 52120·300000
 1962 08 29 90120.190000
 1962 08 30 36120·430000
 1962 08 31 31120.830000
 1962 09 04 20120·990000
 1962 09 05 75120·400000
 1962 09 06 51121·040000
 1962 09 07 59121·390000
 1962 09 10 70121·330000
 1962 09 11 40121.310000
 1962 09 12 64121·480000
 1962 09 13 48121.480000
 1962 09 14 15121.480000
 1962 09 17 30121·770000
 1962 09 18 50122·210000
 1962 09 19 5122.480000
 1962 09 20 93121.730000
 1962 09 21 12120·800000
 1962 09 24 10118.960000
 1962 09 25 61118·450000
 1962 09 26 67117·650000
 1962 09 27 82117.460000
 1962 09 28 70117.610000
 1962 10 01 74116·690000
 1962 10 02 24118·090000
 1962 10 03 58117·590000
 1962 10 04 79118.140000
 1962 10 05 25118.910000
 1962 10 08 78119·920000
 1962 10 09 85120·300000
 1962 10 10 13121·330000
 1962 10 11 21120.970000
 1962 10 12 67120·590000
 1962 10 15 32120·300000
 1962 10 16 72120.130000
 1962 10 17 92119·840000
 1962 10 18 53119.480000
 1962 10 19 93117·800000
 1962 10 22 82116·580000
 1962 10 23 97112.690000
 1962 10 24 24114·170000
 1962 10 25 86113.070000
 1962 10 26 93113·120000
 1962 10 29 16115·450000
 1962 10 30 94116.690000
 1962 10 31 57116.890000
 1962 11 01 80117.190000
 1962 11 02 56117·670000
 1962 11 05 99119.200000
 1962 11 07 74120.200000
 1962 11 08 44119·660000
 1962 11 09 48120·060000
 1962 11 12 4121.210000
 1962 11 13 32121.510000
 1962 11 14 11122·630000
 1962 11 15 51122·510000
 1962 11 16 95122·790000
 1962 11 19 49122.920000
 1962 11 20 30123·340000
 1962 11 21 44124.520000
 1962 11 23 86125·050000
 1962 11 26 70124.420000
 1962 11 27 78125·030000
 1962 11 28 35125.590000
 1962 11 29 15126·130000
 1962 11 30 64125·270000
 1962 12 03 53125.650000
 1962 12 04 55126·430000
 1962 12 05 44126.130000
 1962 12 06 25126·550000
 1962 12 07 83126·870000
 1962 12 10 61126.050000
 1962 12 11 62126·230000
 1962 12 12 72127.120000
 1962 12 13 17127·050000
 1962 12 14 35127.560000
 1962 12 17 81128·120000
 1962 12 18 49127·340000
 1962 12 19 30127.640000
 1962 12 20 83128·140000
 1962 12 21 39127.960000
 1962 12 24 26127.540000
 1962 12 26 24128·340000
 1962 12 27 37128.380000
 1962 12 28 99129.080000
 1962 12 31 97129.230000
 1963 01 02  23129·190000
 1963 01 03  54130·270000
 1963 01 04  49131.010000
 1963 01 07  80131·740000
 1963 01 08  78132·760000
 1963 01 09  15133·000000
 1963 01 10  2133·300000
 1963 01 11  20133·390000
 1963 01 14  63133.630000
 1963 01 15  26133·310000
 1963 01 16  96133.050000
 1963 01 17  86133.650000
 1963 01 18  81133·850000
 1963 01 21  20134·160000
 1963 01 22  94134·250000
 1963 01 23  72134.740000
 1963 01 24  55135.160000
 1963 01 25  53135·120000
 1963 01 28  83135·940000
 1963 01 29  97135.800000
 1963 01 30  37135.360000
 1963 01 31  7135·670000
 1963 02 01  76135·820000
 1963 02 04  6135·630000
 1963 02 05  2135·280000
 1963 02 06  88135.960000
 1963 02 07  12136·170000
 1963 02 08  67135·720000
 1963 02 11  49135.940000
 1963 02 12  28136·420000
 1963 02 13  53137·270000
 1963 02 14  75136·960000
 1963 02 15  5137.330000
 1963 02 18  84137.100000
 1963 02 19  87136·270000
 1963 02 20  49136.190000
 1963 02 21  21135.720000
 1963 02 25  37135.510000
 1963 02 26  27134.850000
 1963 02 27  33134.180000
 1963 02 28  70133.000000
 1963 03 01  94132·280000
 1963 03 04  11133·130000
 1963 03 05  96133·190000
 1963 03 06  54133·090000
 1963 03 07  87133.730000
 1963 03 08  1133·850000
 1963 03 11  33134.450000
 1963 03 12  98134.250000
 1963 03 13  72134·970000
 1963 03 14  87135.550000
 1963 03 15  62135.650000
 1963 03 18  53135.720000
 1963 03 19  30135·260000
 1963 03 20  79135.900000
 1963 03 21  27135·610000
 1963 03 22  93135·670000
 1963 03 25  70135.820000
 1963 03 26  18135·800000
 1963 03 27  98136·000000
 1963 03 28  20136.150000
 1963 03 29  21136·190000
 1963 04 01  64137·120000
 1963 04 02  69136·940000
 1963 04 03  59137·000000
 1963 04 04  41136·810000
 1963 04 05  7137·450000
 1963 04 08  59136·940000
 1963 04 09  59137.080000
 1963 04 10  12137.020000
 1963 04 11  59137.580000
 1963 04 15  12137.600000
 1963 04 16  97137·780000
 1963 04 17  39137·910000
 1963 04 18  58137·850000
 1963 04 19  97138.670000
 1963 04 22  73138.630000
 1963 04 23  56138.630000
 1963 04 24  67138.920000
 1963 04 25  8138.610000
 1963 04 26  12138·780000
 1963 04 29  17138·800000
 1963 04 30  74138.940000
 1963 05 01  66138.670000
 1963 05 02  64139.090000
 1963 05 03  6139·610000
 1963 05 06  91139·250000
 1963 05 07  12138·990000
 1963 05 08  6138.740000
 1963 05 09  28139.630000
 1963 05 10  57139·900000
 1963 05 13  18140.450000
 1963 05 14  37140·850000
 1963 05 15  16141.410000
 1963 05 16  34140.890000
 1963 05 17  77140·680000
 1963 05 20  83140·790000
 1963 05 21  25141·430000
 1963 05 22  11141·480000
 1963 05 23  7141.910000
 1963 05 24  94141.270000
 1963 05 27  38140·670000
 1963 05 28  0140.260000
 1963 05 29  54140.280000
 1963 05 31  45140·330000
 1963 06 03  62140·420000
 1963 06 04  39140.230000
 1963 06 05  87139.980000
 1963 06 06  38140.140000
 1963 06 07  27139·960000
 1963 06 10  91139·750000
 1963 06 11  98139·840000
 1963 06 12  96139.840000
 1963 06 13  90139.320000
 1963 06 14  44139.630000
 1963 06 17  9139·870000
 1963 06 18  72140·000000
 1963 06 19  34139·780000
 1963 06 20  11140.070000
 1963 06 21  62140.240000
 1963 06 24  39140·360000
 1963 06 25  64140.090000
 1963 06 26  29139·270000
 1963 06 27  28139.230000
 1963 06 28  99139·080000
 1963 07 01  13138·600000
 1963 07 02  63139.110000
 1963 07 03  99139·150000
 1963 07 05  77139.350000
 1963 07 08  36139·230000
 1963 07 09  98139.490000
 1963 07 10  95139.110000
 1963 07 11  24139·390000
 1963 07 12  17139·610000
 1963 07 15  49138·670000
 1963 07 16  61138·140000
 1963 07 17  14137·880000
 1963 07 18  61137·760000
 1963 07 19  53137.950000
 1963 07 22  66137·160000
 1963 07 23  48137·470000
 1963 07 24  99137.250000
 1963 07 25  73138.240000
 1963 07 26  3138.870000
 1963 07 29  51139·420000
 1963 07 30  90140.120000
 1963 07 31  98140·000000
 1963 08 01  92139·730000
 1963 08 02  75140·160000
 1963 08 05  13140.310000
 1963 08 06  39140.880000
 1963 08 07  77141·250000
 1963 08 08  93141·220000
 1963 08 09  76142.090000
 1963 08 12  35143·220000
 1963 08 13  27143.720000
 1963 08 14  8143.410000
 1963 08 15  11143·890000
 1963 08 16  49144·030000
 1963 08 19  36143.890000
 1963 08 20  43143.820000
 1963 08 21  74143·550000
 1963 08 22  68144.130000
 1963 08 23  23144·370000
 1963 08 26  50144·150000
 1963 08 27  47143.020000
 1963 08 28  6143·670000
 1963 08 29  33143.870000
 1963 08 30  3143.960000
 1963 09 03  37144.230000
 1963 09 04  0143.700000
 1963 09 05  35144.230000
 1963 09 06  4144·060000
 1963 09 09  74143.460000
 1963 09 10  14143.670000
 1963 09 11  22143.530000
 1963 09 12  77143.720000
 1963 09 13  16143·460000
 1963 09 16  35143.550000
 1963 09 17  14142.810000
 1963 09 18  73142.500000
 1963 09 19  44142·720000
 1963 09 20  75142·710000
 1963 09 23  55142·060000
 1963 09 24  68141.920000
 1963 09 25  66141·490000
 1963 09 26  74140.570000
 1963 09 27  15140.430000
 1963 09 30  61139·950000
 1963 10 01  12139.870000
 1963 10 02  93139.490000
 1963 10 03  87139.540000
 1963 10 04  79139.350000
 1963 10 07  39139·150000
 1963 10 08  22139.350000
 1963 10 09  90139·030000
 1963 10 10  71139·200000
 1963 10 11  30139·130000
 1963 10 14  72138·620000
 1963 10 15  69138·750000
 1963 10 16  13138.990000
 1963 10 17  90138.480000
 1963 10 18  81138·650000
 1963 10 21  93138·600000
 1963 10 22  5138.620000
 1963 10 23  51138·530000
 1963 10 24  13138·410000
 1963 10 25  55138·410000
 1963 10 28  74138.620000
 1963 10 29  69138.140000
 1963 10 30  55138.620000
 1963 10 31  76139·060000
 1963 11 01  68138·990000
 1963 11 04  28138.340000
 1963 11 06  20137.450000
 1963 11 07  99137·880000
 1963 11 08  63138.120000
 1963 11 11  32138·100000
 1963 11 12  46137·590000
 1963 11 13  93138.000000
 1963 11 14  61138·050000
 1963 11 15  15138.360000
 1963 11 18  96137·980000
 1963 11 19  52138.670000
 1963 11 20  86138.070000
 1963 11 21  31136·920000
 1963 11 22  58134·970000
 1963 11 26  97136.490000
 1963 11 27  88136.150000
 1963 11 29  64136.440000
 1963 12 02  45137.010000
 1963 12 03  70136·990000
 1963 12 04  44136·750000
 1963 12 05  19137·160000
 1963 12 06  95136·800000
 1963 12 09  40137·040000
 1963 12 10  53137·450000
 1963 12 11  29137.590000
 1963 12 12  69137.690000
 1963 12 13  3137.830000
 1963 12 16  41138·310000
 1963 12 17  50138.220000
 1963 12 18  58138.100000
 1963 12 19  77138·120000
 1963 12 20  58138·600000
 1963 12 23  63138.140000
 1963 12 24  72137·950000
 1963 12 26  6138.190000
 1963 12 27  79138·360000
 1963 12 30  76137·900000
 1963 12 31  51138·990000
 1964 01 02 60138.530000
 1964 01 03 6138·480000
 1964 01 06 19139.510000
 1964 01 07 57139·710000
 1964 01 08 33140·620000
 1964 01 09 63140.400000
 1964 01 10 50140.380000
 1964 01 13 78140.190000
 1964 01 14 43140.600000
 1964 01 15 1140.600000
 1964 01 16 50140·790000
 1964 01 17 27140.720000
 1964 01 20 34140.400000
 1964 01 21 95140.430000
 1964 01 22 26140.930000
 1964 01 23 41140·760000
 1964 01 24 77140.880000
 1964 01 27 46140·640000
 1964 01 28 10140.570000
 1964 01 29 85139·780000
 1964 01 30 65139.680000
 1964 01 31 79139·490000
 1964 02 03 57139.830000
 1964 02 04 44139·750000
 1964 02 05 18139·750000
 1964 02 06 44140·070000
 1964 02 07 50140.140000
 1964 02 10 33140.380000
 1964 02 11 79140·160000
 1964 02 12 16140.430000
 1964 02 13 96140·310000
 1964 02 14 90140·070000
 1964 02 17 17139.540000
 1964 02 18 97139·200000
 1964 02 19 26139.660000
 1964 02 20 76139·800000
 1964 02 24 27140·400000
 1964 02 25 11140·480000
 1964 02 26 96140·840000
 1964 02 27 81140·360000
 1964 02 28 28140·500000
 1964 03 02 10140.840000
 1964 03 03 89140.140000
 1964 03 04 17140·210000
 1964 03 05 64140.550000
 1964 03 06 67140.450000
 1964 03 09 10140·210000
 1964 03 10 21139·610000
 1964 03 11 4139.750000
 1964 03 12 85139.730000
 1964 03 13 92139·750000
 1964 03 16 58139.470000
 1964 03 17 42139.390000
 1964 03 18 87139·270000
 1964 03 19 92139·010000
 1964 03 20 14138.430000
 1964 03 23 98138.260000
 1964 03 24 25138·120000
 1964 03 25 90138.020000
 1964 03 26 2137.760000
 1964 03 30 15137·880000
 1964 03 31 74137.300000
 1964 04 01 93137·640000
 1964 04 02 61137·400000
 1964 04 03 63137.710000
 1964 04 06 34137·810000
 1964 04 07 34137.810000
 1964 04 08 54138·070000
 1964 04 09 36138·260000
 1964 04 10 30138·580000
 1964 04 13 69138.600000
 1964 04 14 67139.030000
 1964 04 15 53139·420000
 1964 04 16 14139·510000
 1964 04 17 79140.000000
 1964 04 20 15140.090000
 1964 04 21 58139.630000
 1964 04 22 60140.160000
 1964 04 23 71140.120000
 1964 04 24 35139·950000
 1964 04 27 20139·540000
 1964 04 28 69140·310000
 1964 04 29 77139.560000
 1964 04 30 89139·230000
 1964 05 01 33139·630000
 1964 05 04 66139.750000
 1964 05 05 53140.140000
 1964 05 06 67141.080000
 1964 05 07 18141.000000
 1964 05 08 2140·980000
 1964 05 11 81141·460000
 1964 05 12 80142·040000
 1964 05 13 16141·630000
 1964 05 14 52141·490000
 1964 05 15 68141.440000
 1964 05 18 66141.320000
 1964 05 19 99140.810000
 1964 05 20 16140.910000
 1964 05 21 45140.440000
 1964 05 22 89141·040000
 1964 05 25 59140·940000
 1964 05 26 20140.690000
 1964 05 27 69140·330000
 1964 05 28 37140.060000
 1964 06 01 17140·030000
 1964 06 02 14139·780000
 1964 06 03 21139·620000
 1964 06 04 21139.570000
 1964 06 05 16139·980000
 1964 06 08 74140.330000
 1964 06 09 9140.610000
 1964 06 10 81140·790000
 1964 06 11 25141·300000
 1964 06 12 99141·600000
 1964 06 15 63142.060000
 1964 06 16 79142.030000
 1964 06 17 39141.780000
 1964 06 18 16141.960000
 1964 06 19 41141.750000
 1964 06 22 3142·160000
 1964 06 23 77141·910000
 1964 06 24 75142·440000
 1964 06 25 24143.380000
 1964 06 26 65143.810000
 1964 06 29 82143·960000
 1964 06 30 51143·400000
 1964 07 01 19144.090000
 1964 07 02 4143·830000
 1964 07 06 24144.440000
 1964 07 07 44145·030000
 1964 07 08 57145·660000
 1964 07 09 83145.810000
 1964 07 10 97146·570000
 1964 07 13 80146·700000
 1964 07 14 95146.880000
 1964 07 15 89146.770000
 1964 07 16 21147·460000
 1964 07 17 10148.250000
 1964 07 20 15148·320000
 1964 07 21 36148·320000
 1964 07 22 39148·470000
 1964 07 23 8148.960000
 1964 07 24 23149·360000
 1964 07 27 61148·800000
 1964 07 28 20149·060000
 1964 07 29 75149.410000
 1964 07 30 51150·000000
 1964 07 31 27149.890000
 1964 08 03 59150.170000
 1964 08 04 37149·290000
 1964 08 05 56149.010000
 1964 08 06 22148.600000
 1964 08 07 75148.980000
 1964 08 10 44149·490000
 1964 08 11 19148·730000
 1964 08 12 59148·600000
 1964 08 13 12149.080000
 1964 08 14 70149.110000
 1964 08 17 47149·060000
 1964 08 18 76149·010000
 1964 08 19 39149.290000
 1964 08 20 18149.060000
 1964 08 21 71149·310000
 1964 08 24 35149·260000
 1964 08 25 50149.510000
 1964 08 26 11149·590000
 1964 08 27 49149.740000
 1964 08 28 25149.510000
 1964 08 31 64149·720000
 1964 09 01 1150·250000
 1964 09 02 61150.600000
 1964 09 03 59150.600000
 1964 09 04 26150.600000
 1964 09 08 63151.160000
 1964 09 09 15151.490000
 1964 09 10 74151.340000
 1964 09 11 5152·120000
 1964 09 14 97151·920000
 1964 09 15 42151.720000
 1964 09 16 33151.820000
 1964 09 17 94152.250000
 1964 09 18 28151.900000
 1964 09 21 98152.150000
 1964 09 22 24152.230000
 1964 09 23 13152·860000
 1964 09 24 8152·760000
 1964 09 25 66152·200000
 1964 09 28 61152·910000
 1964 09 29 6152·730000
 1964 09 30 11153·160000
 1964 10 01 52153.290000
 1964 10 02 80153.370000
 1964 10 05 43153·750000
 1964 10 06 37153.420000
 1964 10 07 88153·930000
 1964 10 08 45153.930000
 1964 10 09 17154·200000
 1964 10 12 13154.130000
 1964 10 13 29154·460000
 1964 10 14 44154.840000
 1964 10 15 47153·650000
 1964 10 16 88154·710000
 1964 10 19 59154.790000
 1964 10 20 90154·560000
 1964 10 21 78154·660000
 1964 10 22 39154.050000
 1964 10 23 84153·930000
 1964 10 26 20154.050000
 1964 10 27 78153·440000
 1964 10 28 64153.390000
 1964 10 29 34152.890000
 1964 10 30 97152.960000
 1964 11 02 43152·710000
 1964 11 04 90152·860000
 1964 11 05 67152.960000
 1964 11 06 10153.520000
 1964 11 09 90154.580000
 1964 11 10 68154·760000
 1964 11 11 65154·780000
 1964 11 12 71154.630000
 1964 11 13 65154·550000
 1964 11 16 72154.780000
 1964 11 17 34154.370000
 1964 11 18 18154.840000
 1964 11 19 36155·090000
 1964 11 20 2155.710000
 1964 11 23 6155.170000
 1964 11 24 14154.580000
 1964 11 25 98154·140000
 1964 11 27 86154.190000
 1964 11 30 37153·990000
 1964 12 01 47152·980000
 1964 12 02 69153·290000
 1964 12 03 71153·630000
 1964 12 04 9154·500000
 1964 12 07 29155.400000
 1964 12 08 94155.120000
 1964 12 09 35154·660000
 1964 12 10 29154.780000
 1964 12 11 99154·940000
 1964 12 14 42154·940000
 1964 12 15 77154.550000
 1964 12 16 28154·760000
 1964 12 17 20155·020000
 1964 12 18 6154·760000
 1964 12 21 23154.760000
 1964 12 22 63154·450000
 1964 12 23 79154·290000
 1964 12 24 7153.910000
 1964 12 28 24153·990000
 1964 12 29 16154·190000
 1964 12 30 89154.760000
 1964 12 31 89155·170000
 1965 01 04  53154·660000
 1965 01 05  93154.890000
 1965 01 06  89155·430000
 1965 01 07  19155.560000
 1965 01 08  13155.970000
 1965 01 11  26156·100000
 1965 01 12  40156·840000
 1965 01 13  94157·380000
 1965 01 14  29157.740000
 1965 01 15  72158·050000
 1965 01 18  32158·700000
 1965 01 19  31159·550000
 1965 01 20  50160·270000
 1965 01 21  11160·110000
 1965 01 22  76159·910000
 1965 01 25  74159.750000
 1965 01 26  52159·290000
 1965 01 27  52160.270000
 1965 01 28  12160·680000
 1965 01 29  94160·680000
 1965 02 01  36161·300000
 1965 02 02  24161.560000
 1965 02 03  1161·740000
 1965 02 04  84162·430000
 1965 02 05  27163·070000
 1965 02 08  86162·170000
 1965 02 09  31162.020000
 1965 02 10  64161.480000
 1965 02 11  75160·810000
 1965 02 12  19161.070000
 1965 02 15  16161·170000
 1965 02 16  76160·400000
 1965 02 17  56160·550000
 1965 02 18  29160.780000
 1965 02 19  93160·680000
 1965 02 23  92160.580000
 1965 02 24  70160·910000
 1965 02 25  48160·940000
 1965 02 26  25161·220000
 1965 03 01  4161·790000
 1965 03 02  42161.920000
 1965 03 03  33162·280000
 1965 03 04  1162·310000
 1965 03 05  32162·090000
 1965 03 08  24161·460000
 1965 03 09  65161·260000
 1965 03 10  32160.830000
 1965 03 11  19161.430000
 1965 03 12  90161.480000
 1965 03 15  51161·020000
 1965 03 16  57161·160000
 1965 03 17  36160·940000
 1965 03 18  40160.630000
 1965 03 19  23160.940000
 1965 03 22  39161.370000
 1965 03 23  77161.540000
 1965 03 24  1162·030000
 1965 03 25  36161.900000
 1965 03 26  66162.090000
 1965 03 29  59162.000000
 1965 03 30  22162.170000
 1965 03 31  74162.360000
 1965 04 01  50161·810000
 1965 04 02  29162.000000
 1965 04 05  79161·570000
 1965 04 06  42161.870000
 1965 04 07  30161·810000
 1965 04 08  54161·920000
 1965 04 09  72162.220000
 1965 04 12  72162.330000
 1965 04 13  68162.360000
 1965 04 14  28163·160000
 1965 04 15  27162.850000
 1965 04 19  21163.210000
 1965 04 20  53163.320000
 1965 04 21  72162.500000
 1965 04 22  94162·690000
 1965 04 23  71162.360000
 1965 04 26  96161·510000
 1965 04 27  29162·030000
 1965 04 28  48161.900000
 1965 04 29  27162·000000
 1965 04 30  36161·760000
 1965 05 03  68161·790000
 1965 05 04  90162.220000
 1965 05 05  23162·140000
 1965 05 06  37162.110000
 1965 05 07  84161·260000
 1965 05 10  46161·210000
 1965 05 11  13161·570000
 1965 05 12  85161·650000
 1965 05 13  95161·810000
 1965 05 14  65161·870000
 1965 05 17  81161.890000
 1965 05 18  93161.510000
 1965 05 19  45161.950000
 1965 05 20  23161·890000
 1965 05 21  32161.600000
 1965 05 24  1160.000000
 1965 05 25  5160.260000
 1965 05 26  20160·440000
 1965 05 27  98159.710000
 1965 05 28  69160.170000
 1965 06 01  67160·090000
 1965 06 02  82158.360000
 1965 06 03  37157.810000
 1965 06 04  88158·120000
 1965 06 07  52158.000000
 1965 06 08  60156·750000
 1965 06 09  29155·000000
 1965 06 10  68154.000000
 1965 06 11  3154.330000
 1965 06 14  27153.270000
 1965 06 15  81153·330000
 1965 06 16  48155·120000
 1965 06 17  89155·450000
 1965 06 18  86154·810000
 1965 06 21  25154·660000
 1965 06 22  92154·720000
 1965 06 23  5154·390000
 1965 06 24  61153·090000
 1965 06 25  17152.000000
 1965 06 28  86150.120000
 1965 06 29  69150·930000
 1965 06 30  3154.150000
 1965 07 01  40154·300000
 1965 07 02  44155.180000
 1965 07 06  26155·600000
 1965 07 07  87155·450000
 1965 07 08  99156.300000
 1965 07 09  4157·480000
 1965 07 12  46157.600000
 1965 07 13  14156.780000
 1965 07 14  26156.660000
 1965 07 15  29157·240000
 1965 07 16  21156.780000
 1965 07 19  8156·870000
 1965 07 20  79155·630000
 1965 07 21  6155·030000
 1965 07 22  71155·360000
 1965 07 23  21155·300000
 1965 07 26  38154.570000
 1965 07 27  48153·780000
 1965 07 28  41153·960000
 1965 07 29  27154·660000
 1965 07 30  11155·360000
 1965 08 02  94155.210000
 1965 08 03  0154.930000
 1965 08 04  28155.870000
 1965 08 05  29155·600000
 1965 08 06  5155·690000
 1965 08 09  41155.540000
 1965 08 10  48155·510000
 1965 08 11  48154·960000
 1965 08 12  71155·480000
 1965 08 13  83155.240000
 1965 08 16  37155·330000
 1965 08 17  50155·960000
 1965 08 18  4155.600000
 1965 08 19  72156.210000
 1965 08 20  73155.510000
 1965 08 23  43155.240000
 1965 08 24  41155.360000
 1965 08 25  76155·240000
 1965 08 26  53154.960000
 1965 08 27  56155·300000
 1965 08 30  46155·600000
 1965 08 31  89155·240000
 1965 09 01  5155.270000
 1965 09 02  48155.870000
 1965 09 03  7156·660000
 1965 09 07  30157·240000
 1965 09 08  78157.120000
 1965 09 09  0157·750000
 1965 09 10  37157·780000
 1965 09 13  44158·330000
 1965 09 14  48158·150000
 1965 09 15  18158·180000
 1965 09 16  72158·660000
 1965 09 17  0157.840000
 1965 09 20  15158.150000
 1965 09 21  35157·930000
 1965 09 22  77157.870000
 1965 09 23  91157·690000
 1965 09 24  5157.330000
 1965 09 27  6157·480000
 1965 09 28  39157·420000
 1965 09 29  37157.330000
 1965 09 30  67157.600000
 1965 10 01  13157·600000
 1965 10 04  71157.390000
 1965 10 05  82157.780000
 1965 10 06  78157.690000
 1965 10 07  63157.360000
 1965 10 08  11157.090000
 1965 10 11  96157.120000
 1965 10 12  38156.960000
 1965 10 13  88156·870000
 1965 10 14  22157.420000
 1965 10 15  71157·150000
 1965 10 18  72156·810000
 1965 10 19  45156·810000
 1965 10 20  92156.480000
 1965 10 21  29157.030000
 1965 10 22  31156·660000
 1965 10 25  14156·810000
 1965 10 26  33156.630000
 1965 10 27  11157.720000
 1965 10 28  89157.570000
 1965 10 29  3157.960000
 1965 11 01  84157.960000
 1965 11 03  89158.240000
 1965 11 04  48158·420000
 1965 11 05  42158·720000
 1965 11 08  7158.900000
 1965 11 09  55158·840000
 1965 11 10  32158.330000
 1965 11 11  90158·120000
 1965 11 12  90157.780000
 1965 11 15  30157·360000
 1965 11 16  93156.870000
 1965 11 17  28157.300000
 1965 11 18  47157·240000
 1965 11 19  57156·810000
 1965 11 22  5156·180000
 1965 11 23  61156·060000
 1965 11 24  15155.690000
 1965 11 26  5155·240000
 1965 11 29  69154.210000
 1965 11 30  22153·900000
 1965 12 01  56153.240000
 1965 12 02  68152·960000
 1965 12 03  10153.510000
 1965 12 06  68152.330000
 1965 12 07  60153·090000
 1965 12 08  66152.570000
 1965 12 09  79152·630000
 1965 12 10  79152·570000
 1965 12 13  38152·540000
 1965 12 14  43152·000000
 1965 12 15  51151.480000
 1965 12 16  64151.390000
 1965 12 17  29150.570000
 1965 12 20  68149·840000
 1965 12 21  27151·030000
 1965 12 22  52151·930000
 1965 12 23  95151.780000
 1965 12 27  35151·570000
 1965 12 28  31151·300000
 1965 12 29  2151.150000
 1965 12 30  25151·960000
 1965 12 31  62152·630000
 1966 01 03 14151·870000
 1966 01 04 94151.600000
 1966 01 05 31151·720000
 1966 01 06 96151·960000
 1966 01 07 52152.300000
 1966 01 10 36152.360000
 1966 01 11 51152·270000
 1966 01 12 3152.390000
 1966 01 13 46151·900000
 1966 01 14 58151.600000
 1966 01 17 49151.840000
 1966 01 18 80152·030000
 1966 01 19 19151.840000
 1966 01 20 18151·150000
 1966 01 21 11151·450000
 1966 01 24 43150·600000
 1966 01 25 23150.690000
 1966 01 26 97149.570000
 1966 01 27 51149·540000
 1966 01 28 39149.120000
 1966 01 31 34148.750000
 1966 02 01 2148.390000
 1966 02 02 7147·390000
 1966 02 03 36148.000000
 1966 02 04 51148.480000
 1966 02 07 64148.240000
 1966 02 08 42148.540000
 1966 02 09 28148.300000
 1966 02 10 0147.840000
 1966 02 11 41147.630000
 1966 02 14 43146·360000
 1966 02 15 34145.540000
 1966 02 16 31145·210000
 1966 02 17 13144·570000
 1966 02 18 23144·510000
 1966 02 21 99143·600000
 1966 02 23 20142.780000
 1966 02 24 87142·600000
 1966 02 25 21141.780000
 1966 02 28 91141·750000
 1966 03 01 68140.330000
 1966 03 02 96139.030000
 1966 03 03 99139.210000
 1966 03 04 5139·930000
 1966 03 07 98139·630000
 1966 03 08 95140·030000
 1966 03 09 45141.030000
 1966 03 10 60141·930000
 1966 03 11 63142.210000
 1966 03 14 66141.660000
 1966 03 15 72141.510000
 1966 03 16 0142.390000
 1966 03 17 37142·630000
 1966 03 18 17142.930000
 1966 03 21 18143.090000
 1966 03 22 94142.270000
 1966 03 23 21142.060000
 1966 03 24 78142·540000
 1966 03 25 46142·900000
 1966 03 28 36142·270000
 1966 03 29 40142·120000
 1966 03 30 6141·360000
 1966 03 31 43141.240000
 1966 04 01 46141·210000
 1966 04 04 44141.090000
 1966 04 05 83141·150000
 1966 04 06 23141·090000
 1966 04 07 67140·960000
 1966 04 11 9141.000000
 1966 04 12 16140.720000
 1966 04 13 24140.750000
 1966 04 14 69140·480000
 1966 04 15 36140·540000
 1966 04 18 35140.300000
 1966 04 19 8139·660000
 1966 04 20 46139.450000
 1966 04 21 49139·450000
 1966 04 22 99139·060000
 1966 04 25 63139·270000
 1966 04 26 16139·150000
 1966 04 27 99139.690000
 1966 04 28 88140·000000
 1966 04 29 2140.210000
 1966 05 02 25140.390000
 1966 05 03 61139·420000
 1966 05 04 9138.900000
 1966 05 05 63138·150000
 1966 05 06 41138·090000
 1966 05 09 37137·780000
 1966 05 10 94138.090000
 1966 05 11 9137.810000
 1966 05 12 59137·120000
 1966 05 13 50136·630000
 1966 05 16 99136·030000
 1966 05 17 28135.780000
 1966 05 18 97136.360000
 1966 05 19 52136·600000
 1966 05 20 6137·030000
 1966 05 23 32136·660000
 1966 05 24 99136.840000
 1966 05 25 19137·180000
 1966 05 26 21136·660000
 1966 05 27 60136.600000
 1966 05 31 36135.600000
 1966 06 01 49135·240000
 1966 06 02 77135·510000
 1966 06 03 74135.660000
 1966 06 06 0136.090000
 1966 06 07 70135·600000
 1966 06 08 30135·540000
 1966 06 09 63135·480000
 1966 06 10 12135·270000
 1966 06 13 30135·330000
 1966 06 14 61134·840000
 1966 06 15 39134·840000
 1966 06 16 15134.120000
 1966 06 17 6134.030000
 1966 06 20 78133·180000
 1966 06 21 41132·960000
 1966 06 22 78132.750000
 1966 06 23 98132.630000
 1966 06 24 11132·480000
 1966 06 27 30132·270000
 1966 06 28 96132·240000
 1966 06 29 31131.840000
 1966 06 30 18131.600000
 1966 07 01 95131.660000
 1966 07 05 87132·060000
 1966 07 06 57133.150000
 1966 07 07 80133·960000
 1966 07 08 49134.630000
 1966 07 11 96134·930000
 1966 07 12 49134.930000
 1966 07 13 4134.540000
 1966 07 14 29135.240000
 1966 07 15 92135·030000
 1966 07 18 8135·240000
 1966 07 19 21134·690000
 1966 07 20 0133·810000
 1966 07 21 69133.720000
 1966 07 22 61133·960000
 1966 07 25 88133·360000
 1966 07 26 47132·150000
 1966 07 27 47132·540000
 1966 07 28 57132.360000
 1966 07 29 87132·420000
 1966 08 01 85131·150000
 1966 08 02 69130·690000
 1966 08 03 72130.690000
 1966 08 04 24131·450000
 1966 08 05 51131·330000
 1966 08 08 4130·870000
 1966 08 09 5130.750000
 1966 08 10 31130.480000
 1966 08 11 9129.960000
 1966 08 12 47129.570000
 1966 08 15 83128.570000
 1966 08 16 65127.750000
 1966 08 17 45127.090000
 1966 08 18 17125.780000
 1966 08 19 56125·570000
 1966 08 22 6123·030000
 1966 08 23 74122.780000
 1966 08 24 57122·720000
 1966 08 25 0122.720000
 1966 08 26 63120·900000
 1966 08 29 32118·960000
 1966 08 30 38119·570000
 1966 08 31 13121·330000
 1966 09 01 66123·450000
 1966 09 02 83124.360000
 1966 09 06 53124·720000
 1966 09 07 23124.150000
 1966 09 08 73123·510000
 1966 09 09 14124.300000
 1966 09 12 21125·930000
 1966 09 13 80126·480000
 1966 09 14 64128·600000
 1966 09 15 39129·720000
 1966 09 16 87129.330000
 1966 09 19 58128.780000
 1966 09 20 47127.930000
 1966 09 21 96127.750000
 1966 09 22 20127.480000
 1966 09 23 58126.600000
 1966 09 26 52126.570000
 1966 09 27 46126·210000
 1966 09 28 13125.330000
 1966 09 29 6124.210000
 1966 09 30 38124·720000
 1966 10 03 79123·150000
 1966 10 04 86123·690000
 1966 10 05 52124.270000
 1966 10 06 85123.840000
 1966 10 07 7122.720000
 1966 10 10 83123·810000
 1966 10 11 71124.240000
 1966 10 12 99125.660000
 1966 10 13 68127·150000
 1966 10 14 73128.480000
 1966 10 17 64130.330000
 1966 10 18 14132.870000
 1966 10 19 24132.690000
 1966 10 20 51133·750000
 1966 10 21 56133.030000
 1966 10 24 85133.210000
 1966 10 25 65133·900000
 1966 10 26 35136·000000
 1966 10 27 98137.330000
 1966 10 28 93136·870000
 1966 10 31 1136·720000
 1966 11 01 70137.030000
 1966 11 02 65137·480000
 1966 11 03 47137·090000
 1966 11 04 73137·540000
 1966 11 07 25137·240000
 1966 11 09 57137.150000
 1966 11 10 76137·270000
 1966 11 11 42137.540000
 1966 11 14 93137.330000
 1966 11 15 99137.090000
 1966 11 16 38137.660000
 1966 11 17 96137.330000
 1966 11 18 94136.840000
 1966 11 21 43135.330000
 1966 11 22 15134·660000
 1966 11 23 48135.240000
 1966 11 25 73134.810000
 1966 11 28 63135·060000
 1966 11 29 13134.660000
 1966 11 30 37134·180000
 1966 12 01 98133.540000
 1966 12 02 61134·120000
 1966 12 05 63134.090000
 1966 12 06 24134.360000
 1966 12 07 64134·270000
 1966 12 08 60134·330000
 1966 12 09 23135.030000
 1966 12 12 98135·420000
 1966 12 13 89136.030000
 1966 12 14 12136·720000
 1966 12 15 75136.780000
 1966 12 16 72136.750000
 1966 12 19 17136·080000
 1966 12 20 92136·150000
 1966 12 21 23136.150000
 1966 12 22 83136.340000
 1966 12 23 19136.720000
 1966 12 27 1136·820000
 1966 12 28 1136·820000
 1966 12 29 96136.630000
 1966 12 30 88136·180000
 1967 01 03  63136·240000
 1967 01 04  65136.560000
 1967 01 05  96137·360000
 1967 01 06  43138·610000
 1967 01 09  30138·420000
 1967 01 10  97138.320000
 1967 01 11  98138·220000
 1967 01 12  28138·190000
 1967 01 13  76138·930000
 1967 01 16  3138.420000
 1967 01 17  39139·310000
 1967 01 18  12139·790000
 1967 01 19  3139.990000
 1967 01 20  15139·790000
 1967 01 23  82139.700000
 1967 01 24  91139·190000
 1967 01 25  34138.480000
 1967 01 26  89138·640000
 1967 01 27  15138.800000
 1967 01 30  81139·380000
 1967 01 31  22139.190000
 1967 02 01  8138·450000
 1967 02 02  51138.840000
 1967 02 03  29138·900000
 1967 02 06  41139.350000
 1967 02 07  77138·580000
 1967 02 08  27139.250000
 1967 02 09  3138·740000
 1967 02 10  91138·550000
 1967 02 13  29138·740000
 1967 02 14  7138.680000
 1967 02 15  97138.840000
 1967 02 16  98138·640000
 1967 02 17  20138·130000
 1967 02 20  79136.730000
 1967 02 21  30136·980000
 1967 02 23  13136.690000
 1967 02 24  31136.790000
 1967 02 27  56135·700000
 1967 02 28  47135.990000
 1967 03 01  10135.930000
 1967 03 02  70136·340000
 1967 03 03  74136.280000
 1967 03 06  16135·990000
 1967 03 07  91136·090000
 1967 03 08  68135.540000
 1967 03 09  98135·610000
 1967 03 10  32135.220000
 1967 03 13  80134·750000
 1967 03 14  82134.490000
 1967 03 15  15134·520000
 1967 03 16  14134.650000
 1967 03 17  27135·190000
 1967 03 20  93135.290000
 1967 03 21  37135.160000
 1967 03 22  5135.160000
 1967 03 23  10136.180000
 1967 03 27  8137·270000
 1967 03 28  4137·080000
 1967 03 29  76137.780000
 1967 03 30  27138.040000
 1967 03 31  58138.550000
 1967 04 03  78138.450000
 1967 04 04  21138.230000
 1967 04 05  4138.200000
 1967 04 06  1138·360000
 1967 04 07  46138.900000
 1967 04 10  57139.190000
 1967 04 11  91138.640000
 1967 04 12  17138.610000
 1967 04 13  21138·870000
 1967 04 14  30139.700000
 1967 04 17  64139·570000
 1967 04 18  14139·950000
 1967 04 19  43140·240000
 1967 04 20  9140·430000
 1967 04 21  24139·950000
 1967 04 24  24140.150000
 1967 04 25  72139·890000
 1967 04 26  88139.890000
 1967 04 27  95139·160000
 1967 04 28  2139.350000
 1967 05 01  98139.090000
 1967 05 02  85138.840000
 1967 05 03  29138·420000
 1967 05 04  30138.290000
 1967 05 05  33138.610000
 1967 05 08  46138.800000
 1967 05 09  99138.450000
 1967 05 10  15137.780000
 1967 05 11  14137.810000
 1967 05 12  39137.910000
 1967 05 15  8137.720000
 1967 05 16  90138.230000
 1967 05 17  6138·000000
 1967 05 18  59137·490000
 1967 05 19  80137·330000
 1967 05 22  9136·280000
 1967 05 23  95136.060000
 1967 05 24  24134.940000
 1967 05 25  65134.910000
 1967 05 26  55135.030000
 1967 05 29  96134.300000
 1967 05 31  78132.990000
 1967 06 01  39133.370000
 1967 06 02  36133.050000
 1967 06 05  44131.710000
 1967 06 06  92132·670000
 1967 06 07  3132·830000
 1967 06 08  81132.960000
 1967 06 09  5132·760000
 1967 06 12  58133.080000
 1967 06 13  82132.760000
 1967 06 14  48132·410000
 1967 06 15  64131.900000
 1967 06 16  97131·650000
 1967 06 19  26131·580000
 1967 06 20  19131.200000
 1967 06 21  36131.450000
 1967 06 22  51131.330000
 1967 06 23  10131·870000
 1967 06 26  0130·750000
 1967 06 27  58130·270000
 1967 06 28  92130·590000
 1967 06 29  35130.750000
 1967 06 30  23131.390000
 1967 07 03  93131·650000
 1967 07 05  11132.000000
 1967 07 06  27132.220000
 1967 07 07  44132·250000
 1967 07 10  28132.540000
 1967 07 11  30132·570000
 1967 07 12  35132.350000
 1967 07 13  46132·290000
 1967 07 14  78132·510000
 1967 07 17  91132·450000
 1967 07 18  35133·050000
 1967 07 19  34133·210000
 1967 07 20  79133·080000
 1967 07 21  64132·570000
 1967 07 24  28132·570000
 1967 07 25  40132·920000
 1967 07 26  95133·470000
 1967 07 27  43133·660000
 1967 07 28  39133.790000
 1967 07 31  22133·340000
 1967 08 01  14134·040000
 1967 08 02  47134·590000
 1967 08 03  18134·270000
 1967 08 04  60134.230000
 1967 08 07  47134.490000
 1967 08 08  21134.300000
 1967 08 09  41134.780000
 1967 08 10  62134.010000
 1967 08 11  34133·790000
 1967 08 14  33133.150000
 1967 08 15  8132.830000
 1967 08 16  58133·050000
 1967 08 17  37132.540000
 1967 08 18  78132·090000
 1967 08 21  44131.650000
 1967 08 22  6131·330000
 1967 08 23  44130.690000
 1967 08 24  75130·560000
 1967 08 25  0130.210000
 1967 08 28  87129.980000
 1967 08 29  69129·730000
 1967 08 30  68129.630000
 1967 08 31  52129·920000
 1967 09 01  9130.340000
 1967 09 05  47130·660000
 1967 09 06  25130·980000
 1967 09 07  99131.010000
 1967 09 08  1131·040000
 1967 09 11  44131.420000
 1967 09 12  42131·870000
 1967 09 13  67132.380000
 1967 09 14  22132.410000
 1967 09 15  46132.030000
 1967 09 18  37132.510000
 1967 09 19  6131.870000
 1967 09 20  53131·710000
 1967 09 21  67131.840000
 1967 09 22  55131·490000
 1967 09 25  93130.940000
 1967 09 26  0130·620000
 1967 09 27  44130·690000
 1967 09 28  64130.370000
 1967 09 29  26130.340000
 1967 10 02  95130·020000
 1967 10 03  40129.540000
 1967 10 04  60129.120000
 1967 10 05  32129·030000
 1967 10 06  95128·990000
 1967 10 09  44128·450000
 1967 10 10  60127.840000
 1967 10 11  61127·170000
 1967 10 12  81126·310000
 1967 10 13  67125.960000
 1967 10 16  9125·380000
 1967 10 17  89125.320000
 1967 10 18  61124·940000
 1967 10 19  49124.870000
 1967 10 20  76124·650000
 1967 10 23  15124·360000
 1967 10 24  65123.980000
 1967 10 25  51123.850000
 1967 10 26  56123·630000
 1967 10 27  65124.040000
 1967 10 30  50123.150000
 1967 10 31  62123.110000
 1967 11 01  67123·080000
 1967 11 02  90122·920000
 1967 11 03  98122.700000
 1967 11 06  95121·770000
 1967 11 08  54120.970000
 1967 11 09  65121.260000
 1967 11 10  16121·420000
 1967 11 13  87121.680000
 1967 11 14  85122.190000
 1967 11 15  90122.830000
 1967 11 16  34123·500000
 1967 11 17  1123·820000
 1967 11 20  56122.250000
 1967 11 21  91123·210000
 1967 11 22  11123.500000
 1967 11 24  26123·980000
 1967 11 27  84124.550000
 1967 11 28  18125.510000
 1967 11 29  27125·350000
 1967 11 30  74124·520000
 1967 12 01  15124·740000
 1967 12 04  47124·580000
 1967 12 05  90125·130000
 1967 12 06  83124·520000
 1967 12 07  17124·390000
 1967 12 08  77124.900000
 1967 12 11  30124·270000
 1967 12 12  16123.950000
 1967 12 13  84124·230000
 1967 12 14  35124.390000
 1967 12 15  4124.360000
 1967 12 18  61124.490000
 1967 12 19  36124.390000
 1967 12 20  70125.160000
 1967 12 21  95125·730000
 1967 12 22  31125·610000
 1967 12 26  17126.180000
 1967 12 27  58127·040000
 1967 12 28  8127.840000
 1967 12 29  63127·910000
 1968 01 02 95129·310000
 1968 01 03 0129·630000
 1968 01 04 75130.750000
 1968 01 05 21133·370000
 1968 01 08 66135.420000
 1968 01 09 21135·930000
 1968 01 10 54134.870000
 1968 01 11 92135·220000
 1968 01 12 48134.840000
 1968 01 15 71134.650000
 1968 01 16 25134·330000
 1968 01 17 90134·040000
 1968 01 18 85133.820000
 1968 01 19 25133.530000
 1968 01 22 96132.350000
 1968 01 23 51132·190000
 1968 01 24 46131·040000
 1968 01 25 85130.340000
 1968 01 26 97130·240000
 1968 01 29 40129.920000
 1968 01 30 26129.730000
 1968 01 31 75129·060000
 1968 02 01 86129·760000
 1968 02 02 44129·540000
 1968 02 05 44129.700000
 1968 02 06 46129.250000
 1968 02 07 44129.760000
 1968 02 08 75129·410000
 1968 02 09 44128.900000
 1968 02 13 72127.880000
 1968 02 14 77128.230000
 1968 02 15 72128·960000
 1968 02 16 95128·040000
 1968 02 19 56129·220000
 1968 02 20 19128.610000
 1968 02 21 98128.960000
 1968 02 23 91128.480000
 1968 02 26 21128·450000
 1968 02 27 24128·870000
 1968 02 28 41128·580000
 1968 02 29 51127.840000
 1968 03 01 19128·360000
 1968 03 04 75127·330000
 1968 03 05 13126.310000
 1968 03 06 19126·890000
 1968 03 07 25126·440000
 1968 03 08 78126.020000
 1968 03 11 52126.120000
 1968 03 12 66125·770000
 1968 03 13 38124.810000
 1968 03 14 66122·800000
 1968 03 15 22123·110000
 1968 03 18 84122.410000
 1968 03 19 86122.320000
 1968 03 20 94121·680000
 1968 03 21 9121·260000
 1968 03 22 92120.910000
 1968 03 25 17119·790000
 1968 03 26 44120.460000
 1968 03 27 28121.390000
 1968 03 28 36121·130000
 1968 03 29 7121.580000
 1968 04 01 24123·150000
 1968 04 02 15122·920000
 1968 04 03 84123·750000
 1968 04 04 57123.530000
 1968 04 05 64123.560000
 1968 04 08 34123·720000
 1968 04 10 30123.750000
 1968 04 11 92124·270000
 1968 04 15 21124.620000
 1968 04 16 73124·680000
 1968 04 17 94125·580000
 1968 04 18 63125·830000
 1968 04 19 77124·360000
 1968 04 22 44123·020000
 1968 04 23 19123.150000
 1968 04 24 45122·800000
 1968 04 25 38122.600000
 1968 04 26 86122.410000
 1968 04 29 74122.090000
 1968 04 30 37121.960000
 1968 05 01 37122.120000
 1968 05 02 61122·030000
 1968 05 03 55122.480000
 1968 05 06 67122·600000
 1968 05 07 29123.020000
 1968 05 08 58123·530000
 1968 05 09 80123.210000
 1968 05 10 83123.310000
 1968 05 13 97123.270000
 1968 05 14 88123.150000
 1968 05 15 92123.050000
 1968 05 16 62122·700000
 1968 05 17 47122.510000
 1968 05 20 91122·320000
 1968 05 21 62122·700000
 1968 05 22 4122.280000
 1968 05 23 10122·570000
 1968 05 24 28123.020000
 1968 05 27 84122·640000
 1968 05 28 34122.280000
 1968 05 29 44122.090000
 1968 05 31 88123.020000
 1968 06 03 76123.790000
 1968 06 04 3123·950000
 1968 06 05 30123.910000
 1968 06 06 84124.140000
 1968 06 07 82124.040000
 1968 06 10 85123.980000
 1968 06 11 75124·040000
 1968 06 13 54124.490000
 1968 06 14 73125.350000
 1968 06 17 82125.540000
 1968 06 18 10128.510000
 1968 06 20 60131·770000
 1968 06 21 41133·440000
 1968 06 24 19134.270000
 1968 06 25 91133·500000
 1968 06 27 90132·890000
 1968 06 28 6132.600000
 1968 07 01 46132.540000
 1968 07 02 2132·600000
 1968 07 03 57133·820000
 1968 07 08 13134·390000
 1968 07 09 38134.490000
 1968 07 11 47134.270000
 1968 07 12 0134.710000
 1968 07 15 30134·430000
 1968 07 16 97134.170000
 1968 07 18 59133·950000
 1968 07 19 80133.280000
 1968 07 22 52132·060000
 1968 07 23 47132·190000
 1968 07 25 95131·550000
 1968 07 26 87131·810000
 1968 07 29 97131.290000
 1968 07 30 38131.290000
 1968 08 01 36131·230000
 1968 08 02 32130·850000
 1968 08 05 10130.870000
 1968 08 06 47131·040000
 1968 08 08 89131·450000
 1968 08 09 54131·520000
 1968 08 12 60131·130000
 1968 08 13 73131·040000
 1968 08 15 85131·010000
 1968 08 16 16131·520000
 1968 08 19 41132.090000
 1968 08 20 42132·130000
 1968 08 22 81131.100000
 1968 08 23 5131.550000
 1968 08 26 73131.070000
 1968 08 27 4130·620000
 1968 08 29 58130.020000
 1968 08 30 34130·530000
 1968 09 03 98130·560000
 1968 09 04 35130·660000
 1968 09 05 24131·450000
 1968 09 06 42131.930000
 1968 09 09 88131·650000
 1968 09 10 35131·420000
 1968 09 12 10131.260000
 1968 09 13 91131.230000
 1968 09 16 34131·230000
 1968 09 17 30130.940000
 1968 09 19 73129·980000
 1968 09 20 69129.950000
 1968 09 23 58129.890000
 1968 09 24 69130·210000
 1968 09 26 94130·560000
 1968 09 27 88130.240000
 1968 09 30 3130.370000
 1968 10 01 29130.140000
 1968 10 03 79130.080000
 1968 10 04 88129·860000
 1968 10 07 37129·890000
 1968 10 08 9129.380000
 1968 10 10 61130.020000
 1968 10 11 30130.180000
 1968 10 14 56130.300000
 1968 10 15 35130·140000
 1968 10 17 97130·020000
 1968 10 18 3130.850000
 1968 10 21 78131.040000
 1968 10 22 58130·750000
 1968 10 24 67130·460000
 1968 10 25 20130.620000
 1968 10 28 48131·390000
 1968 10 29 53130.820000
 1968 10 31 78131·260000
 1968 11 01 17131·330000
 1968 11 04 34131·710000
 1968 11 06 19131·840000
 1968 11 07 63132·510000
 1968 11 08 59133.560000
 1968 11 12 32135.540000
 1968 11 13 84138·000000
 1968 11 14 77138.870000
 1968 11 15 34139·860000
 1968 11 18 59140.310000
 1968 11 19 96141.300000
 1968 11 21 3140·370000
 1968 11 22 53140·340000
 1968 11 25 60140·660000
 1968 11 26 32141·170000
 1968 11 27 47140.940000
 1968 11 29 55140.340000
 1968 12 02 4139.950000
 1968 12 03 91138·840000
 1968 12 05 40138.390000
 1968 12 06 3139·060000
 1968 12 09 86138·870000
 1968 12 10 0138.550000
 1968 12 12 40138.360000
 1968 12 13 85138.520000
 1968 12 16 24138·480000
 1968 12 17 8137·650000
 1968 12 19 27137·750000
 1968 12 20 13138.200000
 1968 12 23 62137.910000
 1968 12 24 91137.880000
 1968 12 26 10138.040000
 1968 12 27 26137.590000
 1968 12 30 71137·460000
 1968 12 31 49137.170000
 1969 01 02  18137.140000
 1969 01 03  86136.980000
 1969 01 06  43136·440000
 1969 01 07  8135.030000
 1969 01 08  9134.390000
 1969 01 09  82134·330000
 1969 01 10  98134·070000
 1969 01 13  18133·690000
 1969 01 14  65133·980000
 1969 01 15  25133.630000
 1969 01 16  81134·520000
 1969 01 17  55134·390000
 1969 01 20  91134·270000
 1969 01 21  55134·300000
 1969 01 22  60134.750000
 1969 01 23  19135·450000
 1969 01 24  21135·770000
 1969 01 27  34136·310000
 1969 01 28  29137.240000
 1969 01 29  35138.070000
 1969 01 30  10138.870000
 1969 01 31  50139·950000
 1969 02 03  8139·630000
 1969 02 04  53139.380000
 1969 02 05  40139.440000
 1969 02 06  15139·570000
 1969 02 07  41139·280000
 1969 02 11  50139·540000
 1969 02 12  18138·930000
 1969 02 13  68138.550000
 1969 02 14  96138·100000
 1969 02 17  25137.560000
 1969 02 18  75136·340000
 1969 02 19  71136.120000
 1969 02 20  69135·320000
 1969 02 24  4134.230000
 1969 02 25  68133·600000
 1969 02 26  13133.120000
 1969 02 27  78132·700000
 1969 02 28  37132.570000
 1969 03 03  78132·350000
 1969 03 04  6132.890000
 1969 03 05  67133.020000
 1969 03 06  99132.190000
 1969 03 07  13131.450000
 1969 03 10  89131.900000
 1969 03 11  5131·420000
 1969 03 12  92131·580000
 1969 03 13  4130.910000
 1969 03 14  23130·720000
 1969 03 17  87130.240000
 1969 03 18  40130.110000
 1969 03 19  7130.210000
 1969 03 20  97129.760000
 1969 03 21  32130·340000
 1969 03 24  94129·760000
 1969 03 25  4129·380000
 1969 03 26  25130.080000
 1969 03 27  84130·020000
 1969 03 28  29129·670000
 1969 04 01  3129.820000
 1969 04 02  43129·410000
 1969 04 03  12129·060000
 1969 04 07  46128·640000
 1969 04 08  33128.290000
 1969 04 09  14128.320000
 1969 04 10  10128·480000
 1969 04 11  70128·320000
 1969 04 14  53128·130000
 1969 04 15  28128·550000
 1969 04 16  97128.930000
 1969 04 17  51129·190000
 1969 04 18  44129.350000
 1969 04 21  95129·280000
 1969 04 22  17129·540000
 1969 04 23  64129·630000
 1969 04 24  11130·140000
 1969 04 25  55129.820000
 1969 04 28  40129.570000
 1969 04 29  11129.350000
 1969 04 30  88130.050000
 1969 05 01  70130·270000
 1969 05 02  60130.080000
 1969 05 05  17130·500000
 1969 05 06  31129.860000
 1969 05 07  29129.980000
 1969 05 08  96130·980000
 1969 05 09  31131·420000
 1969 05 12  21130·910000
 1969 05 13  43131·770000
 1969 05 14  92132.450000
 1969 05 15  29132.760000
 1969 05 16  65132·540000
 1969 05 19  51131·970000
 1969 05 20  16131.260000
 1969 05 21  13131·260000
 1969 05 22  94130.980000
 1969 05 23  16130·560000
 1969 05 26  64129.860000
 1969 05 27  6129·920000
 1969 05 28  65128·870000
 1969 05 29  25129.150000
 1969 06 02  55129.060000
 1969 06 03  60128.990000
 1969 06 04  61128·740000
 1969 06 05  92128.770000
 1969 06 06  32128·420000
 1969 06 09  50127.560000
 1969 06 10  87126.180000
 1969 06 11  55125.420000
 1969 06 12  65124·200000
 1969 06 13  76124.270000
 1969 06 16  75124·420000
 1969 06 17  76123·590000
 1969 06 18  47122·990000
 1969 06 19  64122·640000
 1969 06 20  82121.610000
 1969 06 23  43120·850000
 1969 06 24  99121.170000
 1969 06 25  63121.200000
 1969 06 26  89120.880000
 1969 06 27  69120·940000
 1969 06 30  63122·090000
 1969 07 01  50122·540000
 1969 07 02  3122·960000
 1969 07 03  92123·790000
 1969 07 07  10122.670000
 1969 07 08  25121.740000
 1969 07 09  56122.030000
 1969 07 10  75121·360000
 1969 07 11  34121.800000
 1969 07 14  14121·550000
 1969 07 15  5120.940000
 1969 07 16  6121·580000
 1969 07 17  53121·680000
 1969 07 18  65120.970000
 1969 07 22  30119·280000
 1969 07 23  98119.340000
 1969 07 24  11119·090000
 1969 07 25  56118·580000
 1969 07 28  39117·170000
 1969 07 29  88116·240000
 1969 07 30  79116.050000
 1969 07 31  86117·040000
 1969 08 01  63117.620000
 1969 08 04  40117·970000
 1969 08 05  49117.010000
 1969 08 06  81116.790000
 1969 08 07  60116.630000
 1969 08 08  41116.090000
 1969 08 11  41115·320000
 1969 08 12  91113.910000
 1969 08 13  9113·980000
 1969 08 14  4113.560000
 1969 08 15  0114.040000
 1969 08 18  92115·320000
 1969 08 19  19116.090000
 1969 08 20  67115.640000
 1969 08 21  94115·830000
 1969 08 22  84116.280000
 1969 08 25  21115.990000
 1969 08 26  93115·510000
 1969 08 27  18115.480000
 1969 08 28  92115.570000
 1969 08 29  71116·310000
 1969 09 02  70116·720000
 1969 09 03  90115·990000
 1969 09 04  66115.060000
 1969 09 05  51114·300000
 1969 09 08  12113·590000
 1969 09 09  55113.110000
 1969 09 10  83113·750000
 1969 09 11  69114.330000
 1969 09 12  54113.910000
 1969 09 15  82114·260000
 1969 09 16  43113.620000
 1969 09 17  54113.310000
 1969 09 18  62112.760000
 1969 09 19  65112.920000
 1969 09 22  70112·860000
 1969 09 23  64112.670000
 1969 09 24  21111·640000
 1969 09 25  23111.740000
 1969 09 26  15111.390000
 1969 09 29  82111.260000
 1969 09 30  46111·160000
 1969 10 01  1110·240000
 1969 10 02  54110.490000
 1969 10 03  12111·360000
 1969 10 06  75111.070000
 1969 10 07  67111·200000
 1969 10 08  88110·370000
 1969 10 09  87109.980000
 1969 10 10  69110·780000
 1969 10 13  16112·030000
 1969 10 14  41114.520000
 1969 10 15  64114.900000
 1969 10 16  18115·640000
 1969 10 17  66116.720000
 1969 10 20  63117·870000
 1969 10 21  25118·390000
 1969 10 22  33119·280000
 1969 10 23  63118.930000
 1969 10 24  31119.150000
 1969 10 27  75119.280000
 1969 10 28  54118.930000
 1969 10 29  75118.800000
 1969 10 30  44118.770000
 1969 10 31  46119·020000
 1969 11 03  42118.870000
 1969 11 04  95118·230000
 1969 11 05  29118.930000
 1969 11 06  96118·930000
 1969 11 07  85119·090000
 1969 11 10  44119.180000
 1969 11 11  35119·310000
 1969 11 12  6119.020000
 1969 11 13  97118.290000
 1969 11 14  66117·360000
 1969 11 17  38115.730000
 1969 11 18  82115.220000
 1969 11 19  16115.060000
 1969 11 20  29114.100000
 1969 11 21  37112.990000
 1969 11 24  56111.360000
 1969 11 25  4111.070000
 1969 11 26  28110.690000
 1969 11 28  60111·390000
 1969 12 01  85111·040000
 1969 12 02  48110·270000
 1969 12 03  82108.770000
 1969 12 04  55108·480000
 1969 12 05  50108·740000
 1969 12 08  63107.430000
 1969 12 09  35106.310000
 1969 12 10  99106·310000
 1969 12 11  58107.170000
 1969 12 12  86107.750000
 1969 12 15  57106·660000
 1969 12 16  92106.560000
 1969 12 17  41106.690000
 1969 12 18  80107·430000
 1969 12 19  40108.770000
 1969 12 22  59108·740000
 1969 12 23  55108.800000
 1969 12 24  32109.310000
 1969 12 26  5109·820000
 1969 12 29  50109·280000
 1969 12 30  82109.530000
 1969 12 31  56110·080000
 1970 01 02 96112·250000
 1970 01 05 41113.560000
 1970 01 06 29112·000000
 1970 01 07 90111.040000
 1970 01 08 81112·000000
 1970 01 09 33111.580000
 1970 01 12 26111·870000
 1970 01 13 96111.160000
 1970 01 14 56110.370000
 1970 01 15 50109.820000
 1970 01 16 32109·530000
 1970 01 19 62110·270000
 1970 01 20 38108.640000
 1970 01 21 44108.350000
 1970 01 22 27108.220000
 1970 01 23 2107.710000
 1970 01 26 73107·070000
 1970 01 27 88106.500000
 1970 01 28 18105·920000
 1970 01 29 52105·890000
 1970 01 30 28105·190000
 1970 02 02 85105.960000
 1970 02 03 37107.270000
 1970 02 04 76107·300000
 1970 02 05 0106·880000
 1970 02 06 59106·630000
 1970 02 09 41106·980000
 1970 02 10 63106·750000
 1970 02 11 6107.550000
 1970 02 12 61107·840000
 1970 02 13 10107.490000
 1970 02 16 24107.520000
 1970 02 17 90107·780000
 1970 02 18 66109.220000
 1970 02 19 52109·380000
 1970 02 20 97110.170000
 1970 02 24 23110·970000
 1970 02 25 74113·620000
 1970 02 26 99113·880000
 1970 02 27 47115·250000
 1970 03 02 97116.660000
 1970 03 03 11117·940000
 1970 03 04 6118.290000
 1970 03 05 59118.710000
 1970 03 06 33118.510000
 1970 03 09 27117·710000
 1970 03 10 56117·240000
 1970 03 11 48116·820000
 1970 03 12 74116·090000
 1970 03 13 98115·730000
 1970 03 16 55114·390000
 1970 03 17 51113.660000
 1970 03 18 89114.330000
 1970 03 19 24114.390000
 1970 03 20 36113·980000
 1970 03 23 31114.230000
 1970 03 24 73115.290000
 1970 03 25 31118.160000
 1970 03 26 53117.940000
 1970 03 30 76117·710000
 1970 03 31 45117·750000
 1970 04 01 68118·000000
 1970 04 02 90118·000000
 1970 04 03 99118.260000
 1970 04 06 49117.970000
 1970 04 07 11118.230000
 1970 04 08 53118.230000
 1970 04 09 38118·100000
 1970 04 10 54117.650000
 1970 04 13 61116.760000
 1970 04 14 73116.340000
 1970 04 15 55116·280000
 1970 04 16 53115.090000
 1970 04 17 43114.330000
 1970 04 20 7113.720000
 1970 04 21 39112.950000
 1970 04 22 67112.030000
 1970 04 23 7110·110000
 1970 04 24 37110.050000
 1970 04 27 3109·340000
 1970 04 28 40108.800000
 1970 04 29 29108·670000
 1970 04 30 69108.670000
 1970 05 01 83108·290000
 1970 05 04 40106·400000
 1970 05 05 9105·670000
 1970 05 06 36106·080000
 1970 05 07 44106.310000
 1970 05 08 62106.080000
 1970 05 11 73104.970000
 1970 05 12 93104.740000
 1970 05 13 73103·240000
 1970 05 14 24102.760000
 1970 05 15 70103.180000
 1970 05 18 22103.780000
 1970 05 19 83103·110000
 1970 05 20 72101.510000
 1970 05 21 77100·360000
 1970 05 22 30100.520000
 1970 05 25 1298.730000
 1970 05 26 7497·840000
 1970 05 27 93100.040000
 1970 05 28 49101·160000
 1970 05 29 22102.250000
 1970 06 01 24103·020000
 1970 06 02 45103.020000
 1970 06 03 35103.850000
 1970 06 04 3102.570000
 1970 06 05 41101.610000
 1970 06 08 82101.320000
 1970 06 09 70100.620000
 1970 06 10 65100·270000
 1970 06 11 7098.830000
 1970 06 12 8098.130000
 1970 06 15 6198.290000
 1970 06 16 4998·320000
 1970 06 17 8098·130000
 1970 06 18 3998.260000
 1970 06 19 3898·540000
 1970 06 22 1597·740000
 1970 06 23 6596.720000
 1970 06 24 8596.590000
 1970 06 25 5997·110000
 1970 06 26 5396.590000
 1970 06 29 4395·990000
 1970 06 30 6895·860000
 1970 07 01 696.370000
 1970 07 02 7596.880000
 1970 07 06 6096.720000
 1970 07 07 6397.390000
 1970 07 08 85100.200000
 1970 07 09 19102·510000
 1970 07 10 84103.530000
 1970 07 13 72103·210000
 1970 07 14 27103·080000
 1970 07 15 48103.880000
 1970 07 16 9104·610000
 1970 07 17 18104·930000
 1970 07 20 90106.240000
 1970 07 21 49105.320000
 1970 07 22 55104.550000
 1970 07 23 53105·320000
 1970 07 24 55104.930000
 1970 07 27 37104·650000
 1970 07 28 65104·200000
 1970 07 29 52104.230000
 1970 07 30 29104.490000
 1970 07 31 47104·930000
 1970 08 03 9104.390000
 1970 08 04 15103·660000
 1970 08 05 42103.820000
 1970 08 06 45103·590000
 1970 08 07 82104.360000
 1970 08 10 69103·850000
 1970 08 11 53103·080000
 1970 08 12 16102.920000
 1970 08 13 1102.980000
 1970 08 14 62103.240000
 1970 08 17 42103·530000
 1970 08 18 75104.100000
 1970 08 19 12104.970000
 1970 08 20 71105·220000
 1970 08 21 16106.820000
 1970 08 24 59108·610000
 1970 08 25 83108·220000
 1970 08 26 96108.450000
 1970 08 27 8109.440000
 1970 08 28 31110.300000
 1970 08 31 8110.080000
 1970 09 01 62109·660000
 1970 09 02 72110.210000
 1970 09 03 79109.790000
 1970 09 04 7110·270000
 1970 09 08 20110·240000
 1970 09 09 92109.820000
 1970 09 10 16108.990000
 1970 09 11 24108.700000
 1970 09 14 45108.420000
 1970 09 15 73107·430000
 1970 09 16 79108.060000
 1970 09 17 28107.620000
 1970 09 18 37107·970000
 1970 09 21 48107·710000
 1970 09 22 32107·910000
 1970 09 23 13108.510000
 1970 09 24 23109·020000
 1970 09 25 73108·860000
 1970 09 28 63108.770000
 1970 09 29 99108.510000
 1970 09 30 51108.190000
 1970 10 01 30107·840000
 1970 10 02 83107·840000
 1970 10 05 28107·870000
 1970 10 06 99107.430000
 1970 10 07 25107.140000
 1970 10 08 33106.720000
 1970 10 09 71106.470000
 1970 10 12 65106·340000
 1970 10 13 90106·370000
 1970 10 14 73106.440000
 1970 10 15 22106·470000
 1970 10 16 76106·600000
 1970 10 19 81106·150000
 1970 10 20 92106·720000
 1970 10 21 0106.880000
 1970 10 22 82106.340000
 1970 10 23 81106·560000
 1970 10 26 3106.240000
 1970 10 27 48106·280000
 1970 10 28 58106·180000
 1970 10 29 95105·800000
 1970 10 30 44106·370000
 1970 11 02 37106.820000
 1970 11 03 5107·870000
 1970 11 04 56108·220000
 1970 11 05 78108·860000
 1970 11 06 59109·410000
 1970 11 09 47110.240000
 1970 11 10 21111·200000
 1970 11 11 92111.930000
 1970 11 12 36111·710000
 1970 11 13 37110·880000
 1970 11 16 70110·750000
 1970 11 17 0111.130000
 1970 11 18 9110.210000
 1970 11 19 47110.270000
 1970 11 20 10110·750000
 1970 11 23 39112·220000
 1970 11 24 49113.110000
 1970 11 25 81113·590000
 1970 11 27 74114·680000
 1970 11 30 73115·770000
 1970 12 01 50116·530000
 1970 12 02 61117·010000
 1970 12 03 17118.190000
 1970 12 04 88118.480000
 1970 12 07 31118·990000
 1970 12 08 40118·390000
 1970 12 09 22118.160000
 1970 12 10 99118.510000
 1970 12 11 36118·990000
 1970 12 14 92118·000000
 1970 12 15 94118.230000
 1970 12 16 42118·130000
 1970 12 17 34118·320000
 1970 12 18 18118·710000
 1970 12 21 67118.710000
 1970 12 22 82119.090000
 1970 12 23 20119·060000
 1970 12 24 43119·920000
 1970 12 28 95120·270000
 1970 12 29 5121·040000
 1970 12 30 12121·290000
 1970 12 31 17121.840000
 1971 01 04  62121.100000
 1971 01 05  25121.360000
 1971 01 06  55121·770000
 1971 01 07  17122·190000
 1971 01 08  73122·480000
 1971 01 11  79123.080000
 1971 01 12  17124·620000
 1971 01 13  42125.580000
 1971 01 14  60125.510000
 1971 01 15  31126.690000
 1971 01 18  93127.840000
 1971 01 19  17128.390000
 1971 01 20  80127.750000
 1971 01 21  68127·430000
 1971 01 22  2126·950000
 1971 01 25  94126·020000
 1971 01 26  14125·540000
 1971 01 27  3124.360000
 1971 01 28  89124.230000
 1971 01 29  47124.300000
 1971 02 01  70124.330000
 1971 02 02  74124·810000
 1971 02 03  22123·950000
 1971 02 04  77123.910000
 1971 02 05  78123.790000
 1971 02 08  44123·880000
 1971 02 09  95123·590000
 1971 02 10  9123.530000
 1971 02 11  96124·230000
 1971 02 12  1125·320000
 1971 02 16  28125·480000
 1971 02 17  94125.450000
 1971 02 18  5125·100000
 1971 02 19  58124·200000
 1971 02 22  64122·760000
 1971 02 23  7122·060000
 1971 02 24  12121·900000
 1971 02 25  52121.900000
 1971 02 26  74121.420000
 1971 03 01  48121·290000
 1971 03 02  48121·010000
 1971 03 03  47121·580000
 1971 03 04  50122·030000
 1971 03 05  44122.120000
 1971 03 08  70122·670000
 1971 03 09  30122.320000
 1971 03 10  13122.120000
 1971 03 11  43122.890000
 1971 03 12  59123·050000
 1971 03 15  15124·270000
 1971 03 16  6124.170000
 1971 03 17  22123.820000
 1971 03 18  23125·000000
 1971 03 19  39125.420000
 1971 03 22  98124·740000
 1971 03 23  81124·200000
 1971 03 24  92124.010000
 1971 03 25  64123.690000
 1971 03 26  84123.690000
 1971 03 29  46123·660000
 1971 03 30  25123.560000
 1971 03 31  80122·830000
 1971 04 01  83123.020000
 1971 04 02  66122.920000
 1971 04 05  1123.050000
 1971 04 06  99123·210000
 1971 04 07  39124.140000
 1971 04 08  18123.690000
 1971 04 12  28123·720000
 1971 04 13  58123.660000
 1971 04 14  20124.010000
 1971 04 15  1124·200000
 1971 04 16  38124·010000
 1971 04 19  21124.270000
 1971 04 20  22124.040000
 1971 04 21  41123·080000
 1971 04 22  86122·640000
 1971 04 23  76122.280000
 1971 04 26  63121.770000
 1971 04 27  88121.770000
 1971 04 28  56121·710000
 1971 04 29  35120·430000
 1971 04 30  88119·790000
 1971 05 03  18119.220000
 1971 05 04  53120.270000
 1971 05 05  36119·660000
 1971 05 06  65118·770000
 1971 05 07  32118.390000
 1971 05 10  8118·350000
 1971 05 11  43118·740000
 1971 05 12  88119.820000
 1971 05 13  54119.180000
 1971 05 14  80118·800000
 1971 05 17  43117.300000
 1971 05 18  78117·140000
 1971 05 19  34117.040000
 1971 05 20  49117.490000
 1971 05 21  48117·400000
 1971 05 24  78117·430000
 1971 05 25  49115·700000
 1971 05 26  21115·320000
 1971 05 27  98114·620000
 1971 05 28  56114·420000
 1971 06 01  99113.690000
 1971 06 02  30113.880000
 1971 06 03  54113·820000
 1971 06 04  8114.330000
 1971 06 07  9113.620000
 1971 06 08  30113.110000
 1971 06 09  5113·150000
 1971 06 10  53113·500000
 1971 06 11  29113.940000
 1971 06 14  4113·880000
 1971 06 15  63113·780000
 1971 06 16  34113·980000
 1971 06 17  35115.130000
 1971 06 18  59114.390000
 1971 06 21  67113.370000
 1971 06 22  20113·880000
 1971 06 23  28114·260000
 1971 06 24  26114.460000
 1971 06 25  80114.780000
 1971 06 28  7115·250000
 1971 06 29  32117.170000
 1971 06 30  62118.450000
 1971 07 01  88118·550000
 1971 07 02  12118·320000
 1971 07 06  98118.710000
 1971 07 07  48119.410000
 1971 07 08  6119·630000
 1971 07 09  81119.920000
 1971 07 12  2119·660000
 1971 07 13  91119.090000
 1971 07 14  70118.480000
 1971 07 15  82118·450000
 1971 07 16  43118·450000
 1971 07 19  23118·130000
 1971 07 20  45118.130000
 1971 07 21  9118·190000
 1971 07 22  48117.840000
 1971 07 23  1117.460000
 1971 07 26  17117.650000
 1971 07 27  82117.360000
 1971 07 28  66116·630000
 1971 07 29  5115·350000
 1971 07 30  0115·090000
 1971 08 02  44115·320000
 1971 08 03  73114.740000
 1971 08 04  43113·240000
 1971 08 05  32112.730000
 1971 08 06  65112·830000
 1971 08 09  69111·930000
 1971 08 10  46112.150000
 1971 08 11  75112·380000
 1971 08 12  40113.150000
 1971 08 13  81113.020000
 1971 08 16  71115·160000
 1971 08 17  17114·420000
 1971 08 18  86113.690000
 1971 08 19  57113·530000
 1971 08 20  0113.310000
 1971 08 23  72113.530000
 1971 08 24  48113.750000
 1971 08 25  74113.500000
 1971 08 26  39112.890000
 1971 08 27  76113.050000
 1971 08 30  96112.280000
 1971 08 31  32111·680000
 1971 09 01  19111·520000
 1971 09 02  94111.710000
 1971 09 03  24112.700000
 1971 09 07  57113·500000
 1971 09 08  98113·620000
 1971 09 09  13112·630000
 1971 09 10  50112·730000
 1971 09 13  98112.380000
 1971 09 14  57111.960000
 1971 09 15  45112·220000
 1971 09 16  19111·000000
 1971 09 17  31111·320000
 1971 09 20  3110·940000
 1971 09 21  29110.780000
 1971 09 22  0109·890000
 1971 09 23  57109·690000
 1971 09 24  68109·500000
 1971 09 27  28109·180000
 1971 09 28  87109·380000
 1971 09 29  1109.280000
 1971 09 30  7109.310000
 1971 10 01  29110.910000
 1971 10 04  99111.870000
 1971 10 05  12111.960000
 1971 10 06  3113·180000
 1971 10 07  46114.140000
 1971 10 08  81114.390000
 1971 10 11  68115.190000
 1971 10 12  63116·090000
 1971 10 13  15116.400000
 1971 10 14  1115.960000
 1971 10 15  68115.860000
 1971 10 18  17114.780000
 1971 10 19  1114.650000
 1971 10 20  53114.040000
 1971 10 21  37114·070000
 1971 10 22  23113·780000
 1971 10 25  91113.560000
 1971 10 26  58112·540000
 1971 10 27  26112·060000
 1971 10 28  62111·550000
 1971 10 29  98111.900000
 1971 11 01  58111.290000
 1971 11 02  10111.320000
 1971 11 03  41112.380000
 1971 11 04  60112·860000
 1971 11 05  24112.760000
 1971 11 08  90112.540000
 1971 11 09  91113·150000
 1971 11 10  39111.610000
 1971 11 11  49111·610000
 1971 11 12  91111.420000
 1971 11 15  70110.910000
 1971 11 16  24111·290000
 1971 11 17  52111.290000
 1971 11 18  63111.070000
 1971 11 19  59110·910000
 1971 11 22  28109.850000
 1971 11 23  77108.420000
 1971 11 24  82108·030000
 1971 11 26  64108.860000
 1971 11 29  88109.440000
 1971 11 30  94110.370000
 1971 12 01  49110.460000
 1971 12 02  17110·910000
 1971 12 03  67111.800000
 1971 12 06  97110·780000
 1971 12 07  88110.270000
 1971 12 08  74110·560000
 1971 12 09  53110.100000
 1971 12 10  5111·740000
 1971 12 13  50111.710000
 1971 12 14  18111·480000
 1971 12 15  59111.100000
 1971 12 16  62111.550000
 1971 12 17  10111·480000
 1971 12 20  55112·250000
 1971 12 21  24112.410000
 1971 12 22  37112.150000
 1971 12 23  69112.380000
 1971 12 27  17113·500000
 1971 12 28  9114·810000
 1971 12 29  25116·530000
 1971 12 30  52116.790000
 1971 12 31  60117.750000
 1972 01 03 3117.620000
 1972 01 04 44118.260000
 1972 01 05 10118·610000
 1972 01 06 66119·120000
 1972 01 07 18119.340000
 1972 01 10 38120·240000
 1972 01 11 17120.850000
 1972 01 12 42121·130000
 1972 01 13 93120·210000
 1972 01 14 78120.690000
 1972 01 17 75120·620000
 1972 01 18 18119.980000
 1972 01 19 90119·760000
 1972 01 20 56118.900000
 1972 01 21 9118.030000
 1972 01 24 53117.300000
 1972 01 25 98116.850000
 1972 01 26 92117·040000
 1972 01 27 69117·300000
 1972 01 28 27117·170000
 1972 01 31 29116·720000
 1972 02 01 30115·800000
 1972 02 02 30115.570000
 1972 02 03 47115·190000
 1972 02 04 21114.870000
 1972 02 07 40114.520000
 1972 02 08 93114·230000
 1972 02 09 45114.170000
 1972 02 10 37113.660000
 1972 02 11 15112.570000
 1972 02 14 84112·220000
 1972 02 15 77111·710000
 1972 02 16 64111.420000
 1972 02 17 75111.870000
 1972 02 18 52112·250000
 1972 02 22 25112.790000
 1972 02 23 17112.470000
 1972 02 24 64112·950000
 1972 02 25 73113.590000
 1972 02 28 96112.990000
 1972 02 29 32113·340000
 1972 03 01 50113.210000
 1972 03 02 48113.150000
 1972 03 03 22114.230000
 1972 03 06 72115·290000
 1972 03 07 29115·830000
 1972 03 08 1115·800000
 1972 03 09 58115.480000
 1972 03 10 26115·410000
 1972 03 13 18115·060000
 1972 03 14 84115.090000
 1972 03 15 87115·190000
 1972 03 16 7115·060000
 1972 03 17 63115·700000
 1972 03 20 71115.540000
 1972 03 21 15114·360000
 1972 03 22 51114.170000
 1972 03 23 33114·360000
 1972 03 24 64113·240000
 1972 03 27 74112.670000
 1972 03 28 23112.090000
 1972 03 29 20112·150000
 1972 03 30 86112.470000
 1972 04 03 21112.000000
 1972 04 04 9112·000000
 1972 04 05 46111.710000
 1972 04 06 90111·680000
 1972 04 07 37112.190000
 1972 04 10 23111.900000
 1972 04 11 54112·190000
 1972 04 12 50111·450000
 1972 04 13 28111.200000
 1972 04 14 4111·000000
 1972 04 17 12110.370000
 1972 04 18 66110.270000
 1972 04 19 27109.660000
 1972 04 20 12109.500000
 1972 04 21 16109.380000
 1972 04 24 64108·800000
 1972 04 25 90108·480000
 1972 04 26 38108.640000
 1972 04 27 84109·280000
 1972 04 28 95109·760000
 1972 05 01 99109·690000
 1972 05 02 92109.850000
 1972 05 03 60109.500000
 1972 05 04 33109·730000
 1972 05 05 61109.790000
 1972 05 08 14109·630000
 1972 05 09 14108·830000
 1972 05 10 80108.930000
 1972 05 11 6108.860000
 1972 05 12 67108·860000
 1972 05 15 40108·930000
 1972 05 16 60108·770000
 1972 05 17 92108.740000
 1972 05 18 37108.380000
 1972 05 19 57108.030000
 1972 05 22 23108.350000
 1972 05 23 0108.480000
 1972 05 24 38107.970000
 1972 05 25 8108·060000
 1972 05 26 47108·160000
 1972 05 30 37108·160000
 1972 05 31 9108·000000
 1972 06 01 64107.840000
 1972 06 02 30107.870000
 1972 06 05 35107.590000
 1972 06 06 11107.520000
 1972 06 07 18107.110000
 1972 06 08 98107.010000
 1972 06 09 50106.630000
 1972 06 12 32106·210000
 1972 06 13 89105·510000
 1972 06 14 1105.480000
 1972 06 15 64105.640000
 1972 06 16 86105·380000
 1972 06 19 22105·060000
 1972 06 20 16105·510000
 1972 06 21 83105·320000
 1972 06 22 11105.670000
 1972 06 23 86105.670000
 1972 06 26 41105.920000
 1972 06 27 39105·800000
 1972 06 28 69106·240000
 1972 06 29 74106.340000
 1972 06 30 3106.630000
 1972 07 03 90107.360000
 1972 07 05 48107.680000
 1972 07 06 6108·450000
 1972 07 07 53108·450000
 1972 07 10 15108·130000
 1972 07 11 62107.710000
 1972 07 12 27107.270000
 1972 07 13 65107.070000
 1972 07 14 23106.820000
 1972 07 17 47106.850000
 1972 07 18 5106.500000
 1972 07 19 39106·560000
 1972 07 20 44106·440000
 1972 07 21 67106·560000
 1972 07 24 34106.690000
 1972 07 25 2106.560000
 1972 07 26 36106·820000
 1972 07 27 10106.750000
 1972 07 28 34106.660000
 1972 07 31 3106·500000
 1972 08 01 80106·560000
 1972 08 02 89106·470000
 1972 08 03 48106.880000
 1972 08 04 19106.950000
 1972 08 07 82106·750000
 1972 08 08 41106·880000
 1972 08 09 46106.820000
 1972 08 10 49107.460000
 1972 08 11 75107·780000
 1972 08 14 30108.190000
 1972 08 15 22108·580000
 1972 08 16 18109·150000
 1972 08 17 14109·410000
 1972 08 18 43110.240000
 1972 08 21 96110·810000
 1972 08 22 78111.640000
 1972 08 23 82112·060000
 1972 08 24 93111·870000
 1972 08 25 10111·420000
 1972 08 28 3110·940000
 1972 08 29 86110·690000
 1972 08 30 18110·430000
 1972 08 31 35110.560000
 1972 09 01 94110·750000
 1972 09 05 56110.840000
 1972 09 06 82110·460000
 1972 09 07 65110·560000
 1972 09 08 77110·460000
 1972 09 11 49110.050000
 1972 09 12 71109·600000
 1972 09 13 18109.310000
 1972 09 14 1109.310000
 1972 09 15 48109·250000
 1972 09 18 99109.020000
 1972 09 19 39108.540000
 1972 09 20 43108·770000
 1972 09 21 58109·020000
 1972 09 22 4109·440000
 1972 09 25 96109·380000
 1972 09 26 2109·530000
 1972 09 27 12109·890000
 1972 09 28 48110.560000
 1972 09 29 85110.560000
 1972 10 02 3110·720000
 1972 10 03 66111.230000
 1972 10 04 20111·480000
 1972 10 05 24111·580000
 1972 10 06 99111·900000
 1972 10 09 1112.190000
 1972 10 10 33112·060000
 1972 10 11 58111.960000
 1972 10 12 62111.680000
 1972 10 13 25111.360000
 1972 10 16 23111.420000
 1972 10 17 55112.000000
 1972 10 18 95112·220000
 1972 10 19 69112.700000
 1972 10 20 55113.150000
 1972 10 23 10114.360000
 1972 10 24 23114·650000
 1972 10 25 89115·060000
 1972 10 26 15115·860000
 1972 10 27 41116.400000
 1972 10 30 95116.440000
 1972 10 31 68116·880000
 1972 11 01 18118·070000
 1972 11 02 94118·510000
 1972 11 03 87119·280000
 1972 11 06 12119.790000
 1972 11 08 0119·700000
 1972 11 09 36119.280000
 1972 11 10 0119.730000
 1972 11 13 51120.140000
 1972 11 14 25120.970000
 1972 11 15 63121.130000
 1972 11 16 59121·550000
 1972 11 17 45121·960000
 1972 11 20 81122.220000
 1972 11 21 93123·790000
 1972 11 22 15124.110000
 1972 11 24 73124.140000
 1972 11 27 80123·370000
 1972 11 28 70123.020000
 1972 11 29 42122·860000
 1972 11 30 42123.020000
 1972 12 01 61123·110000
 1972 12 04 64123·050000
 1972 12 05 42123.050000
 1972 12 06 84122·830000
 1972 12 07 86123.180000
 1972 12 08 69122·670000
 1972 12 11 39122.730000
 1972 12 12 57122·860000
 1972 12 13 43122.670000
 1972 12 14 4122.090000
 1972 12 15 84122·000000
 1972 12 18 40121·230000
 1972 12 19 45120.850000
 1972 12 20 13120·210000
 1972 12 21 53119.280000
 1972 12 22 42118.930000
 1972 12 26 30118.800000
 1972 12 27 65118·870000
 1972 12 29 45119·500000
 1973 01 02  93120.720000
 1973 01 03  61120.400000
 1973 01 04  54120·650000
 1973 01 05  86120·490000
 1973 01 08  50120.400000
 1973 01 09  25119.820000
 1973 01 10  0119.860000
 1973 01 11  27120·140000
 1973 01 12  96120.050000
 1973 01 15  36119.380000
 1973 01 16  47118·870000
 1973 01 17  43118·960000
 1973 01 18  36118·160000
 1973 01 19  32117·330000
 1973 01 22  63116·720000
 1973 01 23  34115·670000
 1973 01 24  2115·000000
 1973 01 26  75114.580000
 1973 01 29  43114.420000
 1973 01 30  26113.880000
 1973 01 31  51113·820000
 1973 02 01  53114.100000
 1973 02 02  7113·750000
 1973 02 05  69113.560000
 1973 02 06  64113·460000
 1973 02 07  80113·270000
 1973 02 08  97113·150000
 1973 02 09  39113.340000
 1973 02 12  49114·040000
 1973 02 13  93113·750000
 1973 02 14  84113.460000
 1973 02 15  35113.340000
 1973 02 16  36113.150000
 1973 02 20  54113·560000
 1973 02 21  61113·270000
 1973 02 22  84112·950000
 1973 02 23  83112·440000
 1973 02 26  52111·680000
 1973 02 27  48111.040000
 1973 02 28  35111.130000
 1973 03 01  71111.480000
 1973 03 02  1111.480000
 1973 03 05  88111.580000
 1973 03 06  64111·160000
 1973 03 07  6111·360000
 1973 03 08  36110.530000
 1973 03 09  51110.880000
 1973 03 12  72110.460000
 1973 03 13  21110·690000
 1973 03 14  23110.940000
 1973 03 15  32110·400000
 1973 03 16  84110·140000
 1973 03 19  72109.280000
 1973 03 20  47108.830000
 1973 03 21  48108.380000
 1973 03 22  50107.110000
 1973 03 23  40106.600000
 1973 03 26  23107.010000
 1973 03 27  45107.910000
 1973 03 28  45107.620000
 1973 03 29  33107·780000
 1973 03 30  88108·000000
 1973 04 02  92107·970000
 1973 04 03  71107.230000
 1973 04 04  81106·660000
 1973 04 05  6106·280000
 1973 04 06  81106·500000
 1973 04 09  52107·140000
 1973 04 10  42108.320000
 1973 04 11  63108.860000
 1973 04 12  34109.500000
 1973 04 13  38109.150000
 1973 04 16  98108.960000
 1973 04 17  73109·280000
 1973 04 18  94109·220000
 1973 04 19  6109·250000
 1973 04 23  54108.990000
 1973 04 24  74108·350000
 1973 04 25  29108.000000
 1973 04 26  56107·620000
 1973 04 27  42106.850000
 1973 04 30  28107·200000
 1973 05 01  35107·270000
 1973 05 02  12107·910000
 1973 05 03  20108·380000
 1973 05 04  24108·610000
 1973 05 07  30108·450000
 1973 05 08  26108.800000
 1973 05 09  68108·480000
 1973 05 10  75108·290000
 1973 05 11  58108.290000
 1973 05 14  73107.780000
 1973 05 15  94107·390000
 1973 05 16  18107·270000
 1973 05 17  89106.720000
 1973 05 18  52105.960000
 1973 05 21  28105·220000
 1973 05 22  16105·760000
 1973 05 23  17106·310000
 1973 05 24  91107.140000
 1973 05 25  29107.520000
 1973 05 29  57107.330000
 1973 05 30  60106.820000
 1973 05 31  38106.690000
 1973 06 01  76106·850000
 1973 06 04  54106·470000
 1973 06 05  64106·400000
 1973 06 06  69106·530000
 1973 06 07  78107·010000
 1973 06 08  45107·330000
 1973 06 11  96107·590000
 1973 06 12  85107·750000
 1973 06 13  65107.550000
 1973 06 14  92107.040000
 1973 06 15  52106·120000
 1973 06 18  12105·250000
 1973 06 19  95105·220000
 1973 06 20  85104·650000
 1973 06 21  50103·780000
 1973 06 22  98103.820000
 1973 06 25  48102.700000
 1973 06 26  34102.730000
 1973 06 27  35102·860000
 1973 06 28  21102.470000
 1973 06 29  32102·120000
 1973 07 02  80100.940000
 1973 07 03  76100·560000
 1973 07 05  80100·560000
 1973 07 06  77100·620000
 1973 07 09  84101·040000
 1973 07 10  66101.420000
 1973 07 11  0102·280000
 1973 07 12  42102.150000
 1973 07 13  33101.550000
 1973 07 16  26101·390000
 1973 07 17  33100·940000
 1973 07 18  7101.200000
 1973 07 19  42101.230000
 1973 07 20  98101·390000
 1973 07 23  53101.640000
 1973 07 24  79101·510000
 1973 07 25  48102.190000
 1973 07 26  53101·200000
 1973 07 27  60100·560000
 1973 07 30  90100.300000
 1973 07 31  1499·310000
 1973 08 01  8498.290000
 1973 08 02  8197.580000
 1973 08 03  9697·390000
 1973 08 06  2896·950000
 1973 08 07  1196.980000
 1973 08 08  6696.240000
 1973 08 09  8096.020000
 1973 08 10  296·080000
 1973 08 13  7795·060000
 1973 08 14  9094·640000
 1973 08 15  4694·640000
 1973 08 16  7594·550000
 1973 08 17  5295.120000
 1973 08 20  5395·160000
 1973 08 21  2995.030000
 1973 08 22  1094·550000
 1973 08 23  3095.000000
 1973 08 24  8095.160000
 1973 08 27  8394.840000
 1973 08 28  9395·280000
 1973 08 29  3195·220000
 1973 08 30  2395·830000
 1973 08 31  9096·020000
 1973 09 04  3996.110000
 1973 09 05  9797.040000
 1973 09 06  5799.660000
 1973 09 07  58100.840000
 1973 09 10  86100.080000
 1973 09 11  9999.150000
 1973 09 12  8198·960000
 1973 09 13  1798·700000
 1973 09 14  9598.450000
 1973 09 17  3098·800000
 1973 09 18  2298.830000
 1973 09 19  2599.570000
 1973 09 20  5599·730000
 1973 09 21  10100·650000
 1973 09 24  30101.130000
 1973 09 25  63101.420000
 1973 09 26  79102.820000
 1973 09 27  83103·970000
 1973 09 28  79103·400000
 1973 10 01  38103.720000
 1973 10 02  4103.690000
 1973 10 03  18103.270000
 1973 10 04  71103.180000
 1973 10 05  82103.020000
 1973 10 08  94103·820000
 1973 10 09  9103.850000
 1973 10 10  31103·050000
 1973 10 11  50102.980000
 1973 10 12  37103.080000
 1973 10 15  75101·900000
 1973 10 16  10101.040000
 1973 10 17  25100·520000
 1973 10 18  4599·630000
 1973 10 19  6099·370000
 1973 10 22  8299·150000
 1973 10 23  1399.500000
 1973 10 24  56100·200000
 1973 10 25  34100·590000
 1973 10 26  48101.160000
 1973 10 29  46101.550000
 1973 10 30  33100·750000
 1973 10 31  9199.370000
 1973 11 01  3398·800000
 1973 11 02  8198·380000
 1973 11 05  6597.780000
 1973 11 06  4996.950000
 1973 11 07  8997.200000
 1973 11 08  9996.470000
 1973 11 09  6396·110000
 1973 11 12  5494·640000
 1973 11 13  8993·910000
 1973 11 14  792.440000
 1973 11 15  6692.890000
 1973 11 16  7393·270000
 1973 11 19  3691.550000
 1973 11 20  3790·010000
 1973 11 21  3790·810000
 1973 11 23  291·130000
 1973 11 26  5389.630000
 1973 11 27  4489·280000
 1973 11 28  6389.120000
 1973 11 29  5988·380000
 1973 11 30  9287·930000
 1973 12 03  1186·400000
 1973 12 04  5886.050000
 1973 12 05  8884.420000
 1973 12 06  2785.280000
 1973 12 07  4586·980000
 1973 12 10  5988·860000
 1973 12 11  5988.090000
 1973 12 12  6087·840000
 1973 12 13  7786·620000
 1973 12 14  3087.170000
 1973 12 17  6686·940000
 1973 12 18  1587.200000
 1973 12 19  6487.230000
 1973 12 20  5887.330000
 1973 12 21  2887·390000
 1973 12 24  4487.420000
 1973 12 26  8788·610000
 1973 12 27  5589·920000
 1973 12 28  8989·210000
 1973 12 31  2089·370000
 1974 01 02 5391.230000
 1974 01 03 6193·850000
 1974 01 04 1894.520000
 1974 01 07 4695·090000
 1974 01 08 9394.070000
 1974 01 09 3892.790000
 1974 01 10 992.540000
 1974 01 11 4591.860000
 1974 01 14 6591·830000
 1974 01 15 7392.410000
 1974 01 16 8292·890000
 1974 01 17 6992·980000
 1974 01 18 5092·980000
 1974 01 21 8092·950000
 1974 01 22 8193.300000
 1974 01 23 9493.530000
 1974 01 24 5593.400000
 1974 01 25 9693·460000
 1974 01 28 7493·140000
 1974 01 29 1893.490000
 1974 01 30 1094.070000
 1974 01 31 8593.210000
 1974 02 01 5693.270000
 1974 02 04 6892·380000
 1974 02 05 7492·150000
 1974 02 06 3492.410000
 1974 02 07 4693.530000
 1974 02 08 9493·490000
 1974 02 11 2693.370000
 1974 02 12 5693.330000
 1974 02 13 8893·020000
 1974 02 14 7292·790000
 1974 02 15 7593.240000
 1974 02 19 8992·700000
 1974 02 20 5292.500000
 1974 02 21 293·370000
 1974 02 22 5294.100000
 1974 02 25 9793.370000
 1974 02 26 3193.970000
 1974 02 27 894·200000
 1974 02 28 1493.400000
 1974 03 01 6693·240000
 1974 03 04 4593.170000
 1974 03 05 4393.530000
 1974 03 06 4193.850000
 1974 03 07 1093.560000
 1974 03 08 3793.690000
 1974 03 11 8093·720000
 1974 03 12 4193·910000
 1974 03 13 6694.100000
 1974 03 14 7893.910000
 1974 03 15 2293.910000
 1974 03 18 4592·760000
 1974 03 19 9892·340000
 1974 03 20 6092.340000
 1974 03 21 9192.220000
 1974 03 22 1091.900000
 1974 03 25 9391·640000
 1974 03 26 391·860000
 1974 03 27 4191.670000
 1974 03 28 1891·030000
 1974 03 29 6590·750000
 1974 04 01 5290.080000
 1974 04 02 4489.850000
 1974 04 03 7589.950000
 1974 04 04 5189·920000
 1974 04 05 7689·240000
 1974 04 08 388·090000
 1974 04 09 1388.090000
 1974 04 10 1488.090000
 1974 04 11 6787·360000
 1974 04 15 4287·100000
 1974 04 16 8987·390000
 1974 04 17 4287·230000
 1974 04 18 4787·230000
 1974 04 19 1286·690000
 1974 04 22 8385·990000
 1974 04 23 4881.830000
 1974 04 24 5880·490000
 1974 04 25 8878·800000
 1974 04 26 478.510000
 1974 04 29 6977·040000
 1974 04 30 7176·300000
 1974 05 01 7177·290000
 1974 05 02 8278.220000
 1974 05 03 6978.280000
 1974 05 06 7978.320000
 1974 05 07 8678.000000
 1974 05 08 7478.440000
 1974 05 09 3678.890000
 1974 05 10 078·030000
 1974 05 13 8377·040000
 1974 05 14 6275·220000
 1974 05 15 8273·880000
 1974 05 16 8175.630000
 1974 05 17 3775.570000
 1974 05 20 5275·890000
 1974 05 21 4674.930000
 1974 05 22 8973·910000
 1974 05 23 5074.450000
 1974 05 24 7674·390000
 1974 05 28 8974.040000
 1974 05 29 1873.330000
 1974 05 30 4773·590000
 1974 05 31 9173.360000
 1974 06 03 174·390000
 1974 06 04 8974.770000
 1974 06 05 7774·770000
 1974 06 06 7875.350000
 1974 06 07 9475·120000
 1974 06 10 4474.990000
 1974 06 11 1774.510000
 1974 06 12 4474.100000
 1974 06 13 573.720000
 1974 06 14 5472.470000
 1974 06 17 6671.290000
 1974 06 18 2170·620000
 1974 06 19 9970·140000
 1974 06 20 1268·890000
 1974 06 21 5068.160000
 1974 06 24 6468·440000
 1974 06 25 6269.210000
 1974 06 26 3768.860000
 1974 06 27 2068·190000
 1974 06 28 5768·220000
 1974 07 01 768.990000
 1974 07 02 7468.600000
 1974 07 03 5168.760000
 1974 07 05 569·150000
 1974 07 08 7467.480000
 1974 07 09 9167·010000
 1974 07 10 4365·980000
 1974 07 11 4166·080000
 1974 07 12 2367·230000
 1974 07 15 8367·710000
 1974 07 16 2267.580000
 1974 07 17 2067·740000
 1974 07 18 4468·060000
 1974 07 19 7068.510000
 1974 07 22 3768.160000
 1974 07 23 2469.850000
 1974 07 24 4870·900000
 1974 07 25 9471.030000
 1974 07 26 6670.620000
 1974 07 29 6169·500000
 1974 07 30 7569.080000
 1974 07 31 2668·410000
 1974 08 01 768.000000
 1974 08 02 6167.680000
 1974 08 05 8768·060000
 1974 08 06 5968.920000
 1974 08 07 8669.790000
 1974 08 08 8269·660000
 1974 08 09 7169.720000
 1974 08 12 1369.340000
 1974 08 13 5468·320000
 1974 08 14 567·580000
 1974 08 15 4167.010000
 1974 08 16 3166.970000
 1974 08 19 8566.210000
 1974 08 20 3666.140000
 1974 08 21 3564·900000
 1974 08 22 8364·930000
 1974 08 23 8264.160000
 1974 08 26 763.590000
 1974 08 27 1562·950000
 1974 08 28 6361·960000
 1974 08 29 6860.490000
 1974 08 30 7660·710000
 1974 09 03 6960·970000
 1974 09 04 9060·100000
 1974 09 05 9460·300000
 1974 09 06 2361·190000
 1974 09 09 1160.200000
 1974 09 10 960.070000
 1974 09 11 3559.690000
 1974 09 12 5558.600000
 1974 09 13 7857.930000
 1974 09 16 8858·600000
 1974 09 17 9359·300000
 1974 09 18 459·590000
 1974 09 19 3361.510000
 1974 09 20 2163·520000
 1974 09 23 9263.620000
 1974 09 24 2662·440000
 1974 09 25 6362·660000
 1974 09 26 2862·560000
 1974 09 27 8361·920000
 1974 09 30 461.160000
 1974 10 01 8360·490000
 1974 10 02 5361·250000
 1974 10 03 4160.900000
 1974 10 04 4361·540000
 1974 10 07 2962.920000
 1974 10 08 6463·200000
 1974 10 09 6665·250000
 1974 10 10 7667·680000
 1974 10 11 6568.920000
 1974 10 14 5770.300000
 1974 10 15 8469·750000
 1974 10 16 5969.080000
 1974 10 17 7869.630000
 1974 10 18 5070·200000
 1974 10 21 4668·990000
 1974 10 22 7368.480000
 1974 10 23 8267·840000
 1974 10 24 8866.880000
 1974 10 25 2667·290000
 1974 10 28 2667·040000
 1974 10 29 1467·770000
 1974 10 30 3968.090000
 1974 10 31 2567.960000
 1974 11 01 4868.600000
 1974 11 04 3768.730000
 1974 11 05 9769.820000
 1974 11 06 6969.690000
 1974 11 07 9870.680000
 1974 11 08 3971·190000
 1974 11 11 8371·220000
 1974 11 12 870.620000
 1974 11 13 5570.200000
 1974 11 14 3369·850000
 1974 11 15 3969.240000
 1974 11 18 1667·550000
 1974 11 19 2866·690000
 1974 11 20 5765·980000
 1974 11 21 3566.300000
 1974 11 22 9666·490000
 1974 11 25 4766·240000
 1974 11 26 7366.940000
 1974 11 27 6667.290000
 1974 11 29 7167.390000
 1974 12 02 6966.460000
 1974 12 03 7066·110000
 1974 12 04 5066.590000
 1974 12 05 9366.400000
 1974 12 06 7565.890000
 1974 12 09 6165.860000
 1974 12 10 3167·550000
 1974 12 11 3768·160000
 1974 12 12 7468.440000
 1974 12 13 8367.900000
 1974 12 16 7967.130000
 1974 12 17 368·120000
 1974 12 18 9568.000000
 1974 12 19 9967·870000
 1974 12 20 8866.430000
 1974 12 23 1766·050000
 1974 12 24 9666.690000
 1974 12 26 9766·490000
 1974 12 27 7766.530000
 1974 12 30 2866.690000
 1974 12 31 5968.760000
 1975 01 02  9172·020000
 1975 01 03  9074·390000
 1975 01 06  1375·660000
 1975 01 07  8975·600000
 1975 01 08  1774·930000
 1975 01 09  9675.920000
 1975 01 10  7277·900000
 1975 01 13  1977.840000
 1975 01 14  4077·200000
 1975 01 15  8977·550000
 1975 01 16  2977·970000
 1975 01 17  577.550000
 1975 01 20  4577·230000
 1975 01 21  8977.100000
 1975 01 22  3777.260000
 1975 01 23  3077·450000
 1975 01 24  4878·960000
 1975 01 27  3980.750000
 1975 01 28  6980.590000
 1975 01 29  9980.390000
 1975 01 30  8579.560000
 1975 01 31  980·270000
 1975 02 03  2781·060000
 1975 02 04  4481.060000
 1975 02 05  2081·540000
 1975 02 06  9381·800000
 1975 02 07  3581·640000
 1975 02 10  2181·380000
 1975 02 11  3980.620000
 1975 02 12  1181.100000
 1975 02 13  4481.420000
 1975 02 14  1481·700000
 1975 02 18  5781·640000
 1975 02 19  581.610000
 1975 02 20  3081·900000
 1975 02 21  2781·960000
 1975 02 24  1181.030000
 1975 02 25  4579·560000
 1975 02 26  9379·500000
 1975 02 27  9479·500000
 1975 02 28  6479·340000
 1975 03 03  2680.010000
 1975 03 04  5880.300000
 1975 03 05  6980.070000
 1975 03 06  480·550000
 1975 03 07  6780·390000
 1975 03 10  7680.200000
 1975 03 11  3679.470000
 1975 03 12  4378·960000
 1975 03 13  1278.180000
 1975 03 14  2279·370000
 1975 03 17  079·560000
 1975 03 18  2178.920000
 1975 03 19  2978·090000
 1975 03 20  9677·260000
 1975 03 21  9476·970000
 1975 03 24  9875·410000
 1975 03 25  1375.790000
 1975 03 26  2476.400000
 1975 03 27  7476·940000
 1975 03 31  6477·200000
 1975 04 01  8476·240000
 1975 04 02  5676·590000
 1975 04 03  2176·270000
 1975 04 04  3276·180000
 1975 04 07  8475.500000
 1975 04 08  6875·410000
 1975 04 09  4375·600000
 1975 04 10  3875·540000
 1975 04 11  8575·980000
 1975 04 14  6076.370000
 1975 04 15  7076·340000
 1975 04 16  4776·720000
 1975 04 17  7876·720000
 1975 04 18  5876.560000
 1975 04 21  6076·500000
 1975 04 22  4675·820000
 1975 04 23  8575.500000
 1975 04 24  1175·190000
 1975 04 25  9475.030000
 1975 04 28  4774.770000
 1975 04 29  4874.160000
 1975 04 30  9574.040000
 1975 05 01  7974·290000
 1975 05 02  8974.640000
 1975 05 05  3875.190000
 1975 05 06  1175·250000
 1975 05 07  4675·470000
 1975 05 08  3576·370000
 1975 05 09  4777.900000
 1975 05 12  8478·480000
 1975 05 13  5378.640000
 1975 05 14  7378·800000
 1975 05 15  9678·860000
 1975 05 16  6478·160000
 1975 05 19  8078·160000
 1975 05 20  1578.030000
 1975 05 21  2877·170000
 1975 05 22  2777·230000
 1975 05 23  3577·170000
 1975 05 27  9977.450000
 1975 05 28  1377·450000
 1975 05 29  7378·640000
 1975 05 30  4879·820000
 1975 06 02  8880·710000
 1975 06 03  4582·370000
 1975 06 04  2883·010000
 1975 06 05  7882·820000
 1975 06 06  7182·820000
 1975 06 09  4282·210000
 1975 06 10  4181·800000
 1975 06 11  481.510000
 1975 06 12  5981·610000
 1975 06 13  5081·900000
 1975 06 16  8982·600000
 1975 06 17  3582·820000
 1975 06 18  9183·400000
 1975 06 19  3686.370000
 1975 06 20  7286.240000
 1975 06 23  186·500000
 1975 06 24  3087.070000
 1975 06 25  9686·690000
 1975 06 26  1486.340000
 1975 06 27  5986·020000
 1975 06 30  6485·990000
 1975 07 01  4885·440000
 1975 07 02  6784.740000
 1975 07 03  9184.450000
 1975 07 07  583.590000
 1975 07 08  3783.240000
 1975 07 09  683.810000
 1975 07 10  484·200000
 1975 07 11  9284.480000
 1975 07 14  3184·710000
 1975 07 15  3284.740000
 1975 07 16  2983·810000
 1975 07 17  8783.650000
 1975 07 18  2683·300000
 1975 07 21  6883·140000
 1975 07 22  2282.370000
 1975 07 23  7981.130000
 1975 07 24  3980·010000
 1975 07 25  6780·110000
 1975 07 28  6679.500000
 1975 07 29  7979·340000
 1975 07 30  1579.500000
 1975 07 31  479·630000
 1975 08 01  6779.660000
 1975 08 04  2679·050000
 1975 08 05  2478.570000
 1975 08 06  7878·480000
 1975 08 07  5778·640000
 1975 08 08  8478·670000
 1975 08 11  5978.220000
 1975 08 12  1578.380000
 1975 08 13  9277·840000
 1975 08 14  3977.260000
 1975 08 15  4077·680000
 1975 08 18  6678·090000
 1975 08 19  5477·450000
 1975 08 20  576.400000
 1975 08 21  1076.180000
 1975 08 22  676.430000
 1975 08 25  5077·230000
 1975 08 26  1976.940000
 1975 08 27  3977·290000
 1975 08 28  3678·700000
 1975 08 29  1179·240000
 1975 09 02  4578·250000
 1975 09 03  2178.440000
 1975 09 04  8078·190000
 1975 09 05  9477·740000
 1975 09 08  7078.220000
 1975 09 09  7578·440000
 1975 09 10  8977.870000
 1975 09 11  8077.200000
 1975 09 12  777.230000
 1975 09 15  4676·690000
 1975 09 16  3975·950000
 1975 09 17  7775·980000
 1975 09 18  9576·370000
 1975 09 19  176.970000
 1975 09 22  3077.010000
 1975 09 23  1576.400000
 1975 09 24  9577.260000
 1975 09 25  3777·450000
 1975 09 26  8778.000000
 1975 09 29  5277.170000
 1975 09 30  9776·970000
 1975 10 01  7176·850000
 1975 10 02  6177·290000
 1975 10 03  6978.180000
 1975 10 06  1278.800000
 1975 10 07  4778.700000
 1975 10 08  2778·830000
 1975 10 09  7379·560000
 1975 10 10  7980.390000
 1975 10 13  3681.190000
 1975 10 14  8681·510000
 1975 10 15  9581·860000
 1975 10 16  6082.310000
 1975 10 17  3182·310000
 1975 10 20  6282.120000
 1975 10 21  9382.890000
 1975 10 22  4482.790000
 1975 10 23  5182·890000
 1975 10 24  782.470000
 1975 10 27  4682·440000
 1975 10 28  4482.660000
 1975 10 29  4082·020000
 1975 10 30  9581·960000
 1975 10 31  6482.630000
 1975 11 03  9682·310000
 1975 11 04  6882.440000
 1975 11 05  2882·660000
 1975 11 06  7682·890000
 1975 11 07  6582·730000
 1975 11 10  2982·570000
 1975 11 11  3082·570000
 1975 11 12  3983.080000
 1975 11 13  3883·400000
 1975 11 14  4183·560000
 1975 11 17  5283·880000
 1975 11 18  3683·370000
 1975 11 19  2882·690000
 1975 11 20  4982·660000
 1975 11 21  6982.660000
 1975 11 24  7382.890000
 1975 11 25  7283·050000
 1975 11 26  2383.170000
 1975 11 28  8183·270000
 1975 12 01  8282·890000
 1975 12 02  3482·630000
 1975 12 03  5581·060000
 1975 12 04  1580.710000
 1975 12 05  1880·810000
 1975 12 08  280·650000
 1975 12 09  6680·650000
 1975 12 10  2081.030000
 1975 12 11  6480.940000
 1975 12 12  8881.000000
 1975 12 15  9981.130000
 1975 12 16  7281·350000
 1975 12 17  2781·320000
 1975 12 18  3181.420000
 1975 12 19  2481.160000
 1975 12 22  7181·350000
 1975 12 23  3881.190000
 1975 12 24  9382.120000
 1975 12 26  3582.730000
 1975 12 29  4382.790000
 1975 12 30  5382.690000
 1975 12 31  6283.650000
 1976 01 02 5184·840000
 1976 01 05 3886.430000
 1976 01 06 5587·360000
 1976 01 07 5187·390000
 1976 01 08 1687.710000
 1976 01 09 3187.970000
 1976 01 12 5088·700000
 1976 01 13 9888·290000
 1976 01 14 9889·240000
 1976 01 15 2389.340000
 1976 01 16 7089·950000
 1976 01 19 6690.300000
 1976 01 20 9490·390000
 1976 01 21 3990·240000
 1976 01 22 7189·980000
 1976 01 23 4390.620000
 1976 01 26 2090.650000
 1976 01 27 2990·750000
 1976 01 28 3490.550000
 1976 01 29 4191·070000
 1976 01 30 2390.870000
 1976 02 02 7091.000000
 1976 02 03 6891.290000
 1976 02 04 9991·900000
 1976 02 05 7091.130000
 1976 02 06 6089·820000
 1976 02 09 289.470000
 1976 02 10 7989·600000
 1976 02 11 5689·310000
 1976 02 12 2789.150000
 1976 02 13 9488.030000
 1976 02 17 7087·520000
 1976 02 18 088.480000
 1976 02 19 2089.340000
 1976 02 20 2689·370000
 1976 02 23 8388·890000
 1976 02 24 4688·670000
 1976 02 25 1487·970000
 1976 02 26 487.580000
 1976 02 27 5887·580000
 1976 03 01 6487.390000
 1976 03 02 1087·620000
 1976 03 03 6086·820000
 1976 03 04 5786·080000
 1976 03 05 4785.790000
 1976 03 08 3386.150000
 1976 03 09 5086.530000
 1976 03 10 6787.040000
 1976 03 11 1487.260000
 1976 03 12 3486·880000
 1976 03 15 5686·370000
 1976 03 16 286·210000
 1976 03 17 1186.300000
 1976 03 18 8886.780000
 1976 03 19 8586·850000
 1976 03 22 086·980000
 1976 03 23 587.140000
 1976 03 24 9587.200000
 1976 03 25 6887.360000
 1976 03 26 2487.300000
 1976 03 29 9187·460000
 1976 03 30 8287.140000
 1976 03 31 6287.550000
 1976 04 01 6087.260000
 1976 04 02 8987.100000
 1976 04 05 9787·620000
 1976 04 06 4987·140000
 1976 04 07 2486·980000
 1976 04 08 4186·620000
 1976 04 09 1785·790000
 1976 04 12 3585·760000
 1976 04 13 5186·110000
 1976 04 14 1986.180000
 1976 04 15 4287.170000
 1976 04 19 5287·070000
 1976 04 20 587·840000
 1976 04 21 1487.770000
 1976 04 22 9887·620000
 1976 04 23 5687.870000
 1976 04 26 7587.870000
 1976 04 27 4887.330000
 1976 04 28 3487·550000
 1976 04 29 3087·680000
 1976 04 30 7287·740000
 1976 05 03 6387·620000
 1976 05 04 2787·580000
 1976 05 05 7987.420000
 1976 05 06 3587·650000
 1976 05 07 3087.870000
 1976 05 10 7687.330000
 1976 05 11 3687.460000
 1976 05 12 2687·580000
 1976 05 13 4187·300000
 1976 05 14 786·980000
 1976 05 17 5786.880000
 1976 05 18 3486.560000
 1976 05 19 1786·850000
 1976 05 20 7086.620000
 1976 05 21 2486.340000
 1976 05 24 7285.540000
 1976 05 25 184·520000
 1976 05 26 4184.800000
 1976 05 27 4384·930000
 1976 05 28 7785.280000
 1976 06 01 6385·280000
 1976 06 02 2185·600000
 1976 06 03 4685·700000
 1976 06 04 1285·630000
 1976 06 07 9685.860000
 1976 06 08 3485.890000
 1976 06 09 9085.920000
 1976 06 10 6586·020000
 1976 06 11 2185.890000
 1976 06 14 3086·020000
 1976 06 15 5685.700000
 1976 06 16 4985·570000
 1976 06 17 8085·950000
 1976 06 18 8686·150000
 1976 06 21 5186·050000
 1976 06 22 285·700000
 1976 06 23 4485·950000
 1976 06 24 286·590000
 1976 06 25 687.520000
 1976 06 28 8787·390000
 1976 06 29 587.550000
 1976 06 30 387.550000
 1976 07 01 7987·740000
 1976 07 02 9188·540000
 1976 07 06 8588.570000
 1976 07 07 3989.240000
 1976 07 08 5189·180000
 1976 07 09 2989.530000
 1976 07 12 2590.040000
 1976 07 13 8690·360000
 1976 07 14 2890.910000
 1976 07 15 3690·970000
 1976 07 16 9790.550000
 1976 07 19 4590·710000
 1976 07 20 4290.970000
 1976 07 21 7790·780000
 1976 07 22 9390·680000
 1976 07 23 4091·100000
 1976 07 26 5090.750000
 1976 07 27 3991·000000
 1976 07 28 3391·070000
 1976 07 29 2291.260000
 1976 07 30 3391·550000
 1976 08 02 3592·180000
 1976 08 03 6292.890000
 1976 08 04 6793·400000
 1976 08 05 9993·080000
 1976 08 06 393.560000
 1976 08 09 4793·270000
 1976 08 10 7493·400000
 1976 08 11 7893.170000
 1976 08 12 693.080000
 1976 08 13 8492.980000
 1976 08 16 7093·270000
 1976 08 17 2893.560000
 1976 08 18 3293.370000
 1976 08 19 9293·020000
 1976 08 20 492·660000
 1976 08 23 2992·340000
 1976 08 24 9392.410000
 1976 08 25 1492·470000
 1976 08 26 5292.340000
 1976 08 27 8992.220000
 1976 08 30 2892·410000
 1976 08 31 2092·950000
 1976 09 01 1593·430000
 1976 09 02 4093·590000
 1976 09 03 094.520000
 1976 09 07 495.350000
 1976 09 08 1795·280000
 1976 09 09 3795·380000
 1976 09 10 9696·150000
 1976 09 13 8596·020000
 1976 09 14 1095·990000
 1976 09 15 6395.950000
 1976 09 16 2996·820000
 1976 09 17 797·360000
 1976 09 20 6897.810000
 1976 09 21 2499·020000
 1976 09 22 3798.610000
 1976 09 23 4098.160000
 1976 09 24 9297.810000
 1976 09 27 5298·260000
 1976 09 28 8398·190000
 1976 09 29 7797.840000
 1976 09 30 797.780000
 1976 10 01 397·740000
 1976 10 04 5598.000000
 1976 10 05 3897.900000
 1976 10 06 6497·970000
 1976 10 07 6098.420000
 1976 10 08 6698·160000
 1976 10 11 6797·580000
 1976 10 12 3997·170000
 1976 10 13 2897·710000
 1976 10 14 5497·390000
 1976 10 15 3396.690000
 1976 10 18 3096·850000
 1976 10 19 4096·880000
 1976 10 20 8197.010000
 1976 10 21 2996.690000
 1976 10 22 6596·180000
 1976 10 25 5196·240000
 1976 10 26 3696.630000
 1976 10 27 7696·820000
 1976 10 28 9397.420000
 1976 10 29 4598·030000
 1976 11 01 3198·540000
 1976 11 03 1897.970000
 1976 11 04 9098.420000
 1976 11 05 2698·000000
 1976 11 08 497·580000
 1976 11 09 2298.220000
 1976 11 10 5598.130000
 1976 11 11 2898·450000
 1976 11 12 1998.670000
 1976 11 15 8598·860000
 1976 11 16 1598·450000
 1976 11 17 699.050000
 1976 11 18 62100·400000
 1976 11 19 24100·240000
 1976 11 22 20101·100000
 1976 11 23 42101.260000
 1976 11 24 47101·990000
 1976 11 26 84102·760000
 1976 11 29 46101·990000
 1976 11 30 44101.770000
 1976 12 01 13101.710000
 1976 12 02 35101·960000
 1976 12 03 92103.140000
 1976 12 06 42104.200000
 1976 12 07 21104·770000
 1976 12 08 69105·160000
 1976 12 09 83105·570000
 1976 12 10 93105.700000
 1976 12 13 59105·440000
 1976 12 14 7105·540000
 1976 12 15 72105.860000
 1976 12 16 78105·190000
 1976 12 17 41105·130000
 1976 12 20 92105.130000
 1976 12 21 32104·970000
 1976 12 22 5104·930000
 1976 12 23 5104.390000
 1976 12 27 94105·250000
 1976 12 28 64106·240000
 1976 12 29 6106.240000
 1976 12 30 12107.430000
 1976 12 31 7108.380000
 1977 01 03  94108·640000
 1977 01 04  36108·030000
 1977 01 05  52107.590000
 1977 01 06  50107·750000
 1977 01 07  72107·810000
 1977 01 10  77108·100000
 1977 01 11  37107.460000
 1977 01 12  66106.560000
 1977 01 13  73107·330000
 1977 01 14  36108·220000
 1977 01 17  5108·450000
 1977 01 18  26108.610000
 1977 01 19  99108·770000
 1977 01 20  45109·380000
 1977 01 21  18109·570000
 1977 01 24  23110.780000
 1977 01 25  73111·870000
 1977 01 26  61111·130000
 1977 01 27  66110·940000
 1977 01 28  77110.080000
 1977 01 31  46109·310000
 1977 02 01  64109·570000
 1977 02 02  60109·310000
 1977 02 03  31108.900000
 1977 02 04  95109·180000
 1977 02 07  62109·470000
 1977 02 08  38109.530000
 1977 02 09  56107·940000
 1977 02 10  19107·170000
 1977 02 11  85106·080000
 1977 02 14  64105·890000
 1977 02 15  44105.830000
 1977 02 16  44106·950000
 1977 02 17  92106·820000
 1977 02 18  25106·690000
 1977 02 22  15106.210000
 1977 02 23  20105·860000
 1977 02 24  64105·600000
 1977 02 25  34104·970000
 1977 02 28  13105.290000
 1977 03 01  22105·670000
 1977 03 02  6106.120000
 1977 03 03  30106.530000
 1977 03 04  7107·230000
 1977 03 07  51107.750000
 1977 03 08  51107·460000
 1977 03 09  74107.040000
 1977 03 10  92106·880000
 1977 03 11  33106·690000
 1977 03 14  56106.560000
 1977 03 15  55106·440000
 1977 03 16  87106.820000
 1977 03 17  17107.360000
 1977 03 18  1107·520000
 1977 03 21  86106·880000
 1977 03 22  35106·400000
 1977 03 23  79106·120000
 1977 03 24  95105·600000
 1977 03 25  5105.220000
 1977 03 28  6105.320000
 1977 03 29  20105.830000
 1977 03 30  67105·570000
 1977 03 31  74106·020000
 1977 04 01  95106.880000
 1977 04 04  64107·200000
 1977 04 05  76106.980000
 1977 04 06  81107·140000
 1977 04 07  19107·070000
 1977 04 11  63107·110000
 1977 04 12  2108.060000
 1977 04 13  40108·190000
 1977 04 14  24108.930000
 1977 04 15  91108·830000
 1977 04 18  52108.640000
 1977 04 19  88108.320000
 1977 04 20  78108.260000
 1977 04 21  50108·160000
 1977 04 22  59107.970000
 1977 04 25  88107.390000
 1977 04 26  75107·110000
 1977 04 27  63107.870000
 1977 04 28  78108·350000
 1977 04 29  28108.670000
 1977 05 02  36109.340000
 1977 05 03  83110.210000
 1977 05 04  91110.210000
 1977 05 05  21109·920000
 1977 05 06  3110.110000
 1977 05 09  84109.690000
 1977 05 10  5109·920000
 1977 05 11  5109·920000
 1977 05 12  46110·240000
 1977 05 13  66110·460000
 1977 05 16  51111.070000
 1977 05 17  42111·390000
 1977 05 18  60111·930000
 1977 05 19  55111·840000
 1977 05 20  86111.740000
 1977 05 23  21110.940000
 1977 05 24  63110.560000
 1977 05 25  2110.400000
 1977 05 26  92110.110000
 1977 05 27  54110.170000
 1977 05 31  99110.110000
 1977 06 01  81110.560000
 1977 06 02  76111.000000
 1977 06 03  80111.770000
 1977 06 06  38111.930000
 1977 06 07  94112·380000
 1977 06 08  68112.730000
 1977 06 09  61112·890000
 1977 06 10  73112.790000
 1977 06 13  65112·410000
 1977 06 14  27113·620000
 1977 06 15  85113·430000
 1977 06 16  24113.560000
 1977 06 17  45113·880000
 1977 06 20  32114·260000
 1977 06 21  64115.640000
 1977 06 22  36115·570000
 1977 06 23  9115.450000
 1977 06 24  92115·730000
 1977 06 27  38115·770000
 1977 06 28  76115.030000
 1977 06 29  58114·740000
 1977 06 30  37114·680000
 1977 07 01  69115·060000
 1977 07 05  40115·290000
 1977 07 06  17115.480000
 1977 07 07  24115.860000
 1977 07 08  44116·070000
 1977 07 11  46116·530000
 1977 07 12  36117.430000
 1977 07 13  35117·650000
 1977 07 15  77117·840000
 1977 07 18  39117.620000
 1977 07 19  92118.290000
 1977 07 20  76118.580000
 1977 07 21  5118·480000
 1977 07 22  87118·670000
 1977 07 25  83118·100000
 1977 07 26  80117.870000
 1977 07 27  91116·980000
 1977 07 28  85116.950000
 1977 07 29  37116.370000
 1977 08 01  3116.950000
 1977 08 02  24116·440000
 1977 08 03  52116.120000
 1977 08 04  2115.770000
 1977 08 05  25115.640000
 1977 08 08  16115.380000
 1977 08 09  33115·190000
 1977 08 10  55115·610000
 1977 08 11  55115.250000
 1977 08 12  5114.680000
 1977 08 15  95114·230000
 1977 08 16  95113.660000
 1977 08 17  24112·760000
 1977 08 18  53111.870000
 1977 08 19  34110·810000
 1977 08 22  49110.910000
 1977 08 23  88111.520000
 1977 08 24  50111·260000
 1977 08 25  69110.430000
 1977 08 26  67109.950000
 1977 08 29  29110·590000
 1977 08 30  7110.840000
 1977 08 31  43110.880000
 1977 09 01  23111·480000
 1977 09 02  54112.280000
 1977 09 06  63112.960000
 1977 09 07  26113·450000
 1977 09 08  19113.250000
 1977 09 09  94112·500000
 1977 09 12  80112·330000
 1977 09 13  12112·040000
 1977 09 14  79112·230000
 1977 09 15  5112.230000
 1977 09 16  46112·630000
 1977 09 19  20112.370000
 1977 09 20  55112·130000
 1977 09 21  71111·940000
 1977 09 22  75111.840000
 1977 09 23  94112·500000
 1977 09 26  21111·870000
 1977 09 27  96111·900000
 1977 09 28  4112·130000
 1977 09 29  4112.370000
 1977 09 30  79113.250000
 1977 10 03  14113.620000
 1977 10 04  96113.580000
 1977 10 05  43113.550000
 1977 10 06  52114·210000
 1977 10 07  79114·040000
 1977 10 10  39114·110000
 1977 10 11  31113·880000
 1977 10 12  93113·780000
 1977 10 13  75112·370000
 1977 10 14  46112·170000
 1977 10 17  11111·670000
 1977 10 18  75111.740000
 1977 10 19  8111.410000
 1977 10 20  54111.050000
 1977 10 21  54110.520000
 1977 10 24  0109.860000
 1977 10 25  9108.710000
 1977 10 26  27109·170000
 1977 10 27  53109.170000
 1977 10 28  93109.400000
 1977 10 31  35109.040000
 1977 11 01  52108·380000
 1977 11 02  27107.460000
 1977 11 03  4107·230000
 1977 11 04  68107·790000
 1977 11 07  43108·380000
 1977 11 08  20108.710000
 1977 11 09  9109·570000
 1977 11 10  14111·280000
 1977 11 11  37112.500000
 1977 11 14  2112·040000
 1977 11 15  8111·840000
 1977 11 16  5111·740000
 1977 11 17  97111.970000
 1977 11 18  66112·100000
 1977 11 21  26111.740000
 1977 11 22  98112·330000
 1977 11 23  11112.560000
 1977 11 25  32113·060000
 1977 11 28  14113·090000
 1977 11 29  74112.040000
 1977 11 30  92112.000000
 1977 12 01  45112·690000
 1977 12 02  48112·920000
 1977 12 05  39112.890000
 1977 12 06  78112.400000
 1977 12 07  72112.370000
 1977 12 08  27112·270000
 1977 12 09  27112·370000
 1977 12 12  32111.640000
 1977 12 13  8110·920000
 1977 12 14  77111.020000
 1977 12 15  92111.280000
 1977 12 16  41111.280000
 1977 12 19  73110·880000
 1977 12 20  49110·490000
 1977 12 21  17110.230000
 1977 12 22  19110·190000
 1977 12 23  10110·690000
 1977 12 27  17110.590000
 1977 12 28  9110.850000
 1977 12 29  3111.280000
 1977 12 30  89111.280000
 1978 01 03 82110·980000
 1978 01 04 99110·750000
 1978 01 05 56110.520000
 1978 01 06 4109·240000
 1978 01 09 71107·500000
 1978 01 10 43107.040000
 1978 01 11 67106·600000
 1978 01 12 74106·460000
 1978 01 13 32106·630000
 1978 01 16 24106·360000
 1978 01 17 47106·730000
 1978 01 18 42106·800000
 1978 01 19 41106.730000
 1978 01 20 48106.770000
 1978 01 23 36106·260000
 1978 01 24 79105.750000
 1978 01 25 99105·580000
 1978 01 26 46105·140000
 1978 01 27 95104·840000
 1978 01 30 78104.910000
 1978 01 31 32104.770000
 1978 02 01 76105.240000
 1978 02 02 13105.480000
 1978 02 03 59105·510000
 1978 02 06 89105·210000
 1978 02 07 18105.510000
 1978 02 08 3106.120000
 1978 02 09 65105·620000
 1978 02 10 46105·650000
 1978 02 13 81104.970000
 1978 02 14 2104·330000
 1978 02 15 66103·960000
 1978 02 16 3103.550000
 1978 02 17 94103.520000
 1978 02 21 74102.840000
 1978 02 22 56102·540000
 1978 02 23 86102.640000
 1978 02 24 15103·210000
 1978 02 27 6102·940000
 1978 02 28 54103·250000
 1978 03 01 45103.550000
 1978 03 02 26103.450000
 1978 03 03 11103.650000
 1978 03 06 4103·720000
 1978 03 07 55104.360000
 1978 03 08 33105.410000
 1978 03 09 27105.620000
 1978 03 10 76105·820000
 1978 03 13 18106.430000
 1978 03 14 67106·190000
 1978 03 15 17106.500000
 1978 03 16 63106·460000
 1978 03 17 57106.190000
 1978 03 20 86106·600000
 1978 03 21 69106·060000
 1978 03 22 84105.720000
 1978 03 23 25105.650000
 1978 03 27 71105·720000
 1978 03 28 95105·950000
 1978 03 29 84106·060000
 1978 03 30 95105·720000
 1978 03 31 29105.680000
 1978 04 03 35104·740000
 1978 04 04 33105.040000
 1978 04 05 69105.310000
 1978 04 06 91105.550000
 1978 04 07 49105.950000
 1978 04 10 23105.920000
 1978 04 11 72105.990000
 1978 04 12 14105.820000
 1978 04 13 28105.990000
 1978 04 14 74106.090000
 1978 04 17 54105.720000
 1978 04 18 80104.970000
 1978 04 19 82105·350000
 1978 04 20 31105.750000
 1978 04 21 90105·770000
 1978 04 24 95106·970000
 1978 04 25 51106·700000
 1978 04 26 62106·120000
 1978 04 27 82105.890000
 1978 04 28 91106·360000
 1978 05 01 96106·430000
 1978 05 02 61106·330000
 1978 05 03 54106.120000
 1978 05 04 24105.010000
 1978 05 05 7105.850000
 1978 05 08 49105.480000
 1978 05 09 56104.840000
 1978 05 10 77104.630000
 1978 05 11 96104·470000
 1978 05 12 68104.600000
 1978 05 15 65104·430000
 1978 05 16 55104.090000
 1978 05 17 0104·060000
 1978 05 18 88104.090000
 1978 05 19 81104·260000
 1978 05 22 91104.670000
 1978 05 23 83104.360000
 1978 05 24 4104·030000
 1978 05 25 28104.330000
 1978 05 26 40104·470000
 1978 05 30 33104·870000
 1978 05 31 33105.310000
 1978 06 01 58105.750000
 1978 06 02 86106·090000
 1978 06 05 62106.390000
 1978 06 06 22106·660000
 1978 06 07 46106.940000
 1978 06 08 34107.100000
 1978 06 09 8106·830000
 1978 06 12 37106·360000
 1978 06 13 91106.020000
 1978 06 14 16106.160000
 1978 06 15 34105.510000
 1978 06 16 75105·180000
 1978 06 19 21104.970000
 1978 06 20 89104.260000
 1978 06 21 29104.260000
 1978 06 22 53104·600000
 1978 06 23 84104.630000
 1978 06 26 34104.190000
 1978 06 27 5104.300000
 1978 06 28 16104.630000
 1978 06 29 56104·800000
 1978 06 30 57104.940000
 1978 07 03 99105.380000
 1978 07 05 34105·280000
 1978 07 06 38105·070000
 1978 07 07 92105.350000
 1978 07 10 75105.010000
 1978 07 11 99105.240000
 1978 07 12 56105.720000
 1978 07 13 93105·450000
 1978 07 14 21105.650000
 1978 07 17 32105·280000
 1978 07 18 58105·180000
 1978 07 19 44105.280000
 1978 07 20 50105.280000
 1978 07 21 77105·070000
 1978 07 24 22105·380000
 1978 07 25 50105.950000
 1978 07 26 98105.950000
 1978 07 27 2106·090000
 1978 07 28 47106·460000
 1978 07 31 43106.660000
 1978 08 01 31106·940000
 1978 08 02 2107·240000
 1978 08 03 58107·850000
 1978 08 04 80108.190000
 1978 08 07 34108.090000
 1978 08 08 97107·980000
 1978 08 09 7107·480000
 1978 08 10 42107.410000
 1978 08 11 22107·270000
 1978 08 14 29106.870000
 1978 08 15 68106·730000
 1978 08 16 37106·770000
 1978 08 17 31106.870000
 1978 08 18 68106·660000
 1978 08 21 42106·190000
 1978 08 22 95106.330000
 1978 08 23 25106.560000
 1978 08 24 9106.460000
 1978 08 25 54106.390000
 1978 08 28 74106.090000
 1978 08 29 93106.160000
 1978 08 30 71106·460000
 1978 08 31 54106·660000
 1978 09 01 54107.210000
 1978 09 05 46107·440000
 1978 09 06 97107·410000
 1978 09 07 19107.210000
 1978 09 08 43107·920000
 1978 09 11 22107·750000
 1978 09 12 57107·580000
 1978 09 13 48107.480000
 1978 09 14 72106.700000
 1978 09 15 85106·430000
 1978 09 18 45106·390000
 1978 09 19 67105.920000
 1978 09 20 99105·850000
 1978 09 21 22105·990000
 1978 09 22 80105.720000
 1978 09 25 26105·780000
 1978 09 26 3106.090000
 1978 09 27 47106.260000
 1978 09 28 6106.120000
 1978 09 29 0106·120000
 1978 10 02 93105·920000
 1978 10 03 96105·950000
 1978 10 04 93106.060000
 1978 10 05 91106.120000
 1978 10 06 0106.290000
 1978 10 09 34106·630000
 1978 10 10 34106.730000
 1978 10 11 22106.970000
 1978 10 12 80106.700000
 1978 10 13 47106·770000
 1978 10 16 48105·890000
 1978 10 17 46104.840000
 1978 10 18 16104·230000
 1978 10 19 50103.380000
 1978 10 20 81102·300000
 1978 10 23 37102.170000
 1978 10 24 13101·790000
 1978 10 25 79101.930000
 1978 10 26 1100·470000
 1978 10 27 9598·920000
 1978 10 30 498·070000
 1978 10 31 9797·330000
 1978 11 01 198.580000
 1978 11 02 4698·480000
 1978 11 03 4498.310000
 1978 11 06 9498·310000
 1978 11 07 297.670000
 1978 11 08 4098·040000
 1978 11 09 1698.000000
 1978 11 10 8098·240000
 1978 11 13 4797.090000
 1978 11 14 5396.350000
 1978 11 15 2796·550000
 1978 11 16 9597.360000
 1978 11 17 698.040000
 1978 11 20 8599·020000
 1978 11 21 799·150000
 1978 11 22 199.460000
 1978 11 24 7399·320000
 1978 11 27 6299·730000
 1978 11 28 1499.900000
 1978 11 29 8599.260000
 1978 11 30 6699·560000
 1978 12 01 3399·970000
 1978 12 04 30100.270000
 1978 12 05 62100.780000
 1978 12 06 30101.320000
 1978 12 07 75101.290000
 1978 12 08 60101·080000
 1978 12 11 69101.120000
 1978 12 12 34100·680000
 1978 12 13 87100·140000
 1978 12 14 3799·730000
 1978 12 15 6899·190000
 1978 12 18 7297.770000
 1978 12 19 9697.770000
 1978 12 20 1697.730000
 1978 12 21 4897·770000
 1978 12 22 6498·210000
 1978 12 26 5098.310000
 1978 12 27 8198·000000
 1978 12 28 2298.140000
 1978 12 29 5398.240000
 1979 01 02  2799·190000
 1979 01 03  37100·370000
 1979 01 04  26101·080000
 1979 01 05  9101.390000
 1979 01 08  26101.450000
 1979 01 09  16101.290000
 1979 01 10  25101·220000
 1979 01 11  26101.250000
 1979 01 12  72102.000000
 1979 01 15  75102.100000
 1979 01 16  7101.960000
 1979 01 17  22102.200000
 1979 01 18  16102·370000
 1979 01 19  96102.400000
 1979 01 22  83102·000000
 1979 01 23  43102.770000
 1979 01 24  34102.670000
 1979 01 25  84103·520000
 1979 01 26  92104.060000
 1979 01 29  57104.500000
 1979 01 30  25104.670000
 1979 01 31  72104·910000
 1979 02 01  97104.530000
 1979 02 02  58104.260000
 1979 02 05  16103·960000
 1979 02 06  16103·320000
 1979 02 07  86103.420000
 1979 02 08  66103.250000
 1979 02 09  56103.210000
 1979 02 12  98103.380000
 1979 02 13  71103·720000
 1979 02 14  24104·060000
 1979 02 15  21104.090000
 1979 02 16  25104·360000
 1979 02 20  91104·570000
 1979 02 21  2104·530000
 1979 02 22  12104·430000
 1979 02 23  27104.160000
 1979 02 26  8103·450000
 1979 02 27  94102·230000
 1979 02 28  53102·300000
 1979 03 01  63103·110000
 1979 03 02  11103·110000
 1979 03 05  19103·380000
 1979 03 06  95103.480000
 1979 03 07  13103·590000
 1979 03 08  12104·060000
 1979 03 09  21104·160000
 1979 03 12  14103.550000
 1979 03 13  85103·350000
 1979 03 14  49102.880000
 1979 03 15  69102.880000
 1979 03 16  9103.250000
 1979 03 19  9103.890000
 1979 03 20  84103.720000
 1979 03 21  58104·230000
 1979 03 22  7104·530000
 1979 03 23  42104·700000
 1979 03 26  7104·470000
 1979 03 27  6104·800000
 1979 03 28  58104.770000
 1979 03 29  67104.630000
 1979 03 30  29104.190000
 1979 04 02  59103·320000
 1979 04 03  36104·130000
 1979 04 04  89104.840000
 1979 04 05  89104.870000
 1979 04 06  84104·940000
 1979 04 09  43104·470000
 1979 04 10  40104·260000
 1979 04 11  50103.960000
 1979 04 12  76103.720000
 1979 04 16  4103.180000
 1979 04 17  78103·040000
 1979 04 18  99103.040000
 1979 04 19  54103.350000
 1979 04 20  69102·740000
 1979 04 23  83102·330000
 1979 04 24  49102.270000
 1979 04 25  63102.200000
 1979 04 26  14101.730000
 1979 04 27  62101.180000
 1979 04 30  38100·980000
 1979 05 01  71100.910000
 1979 05 02  39100·850000
 1979 05 03  48100.810000
 1979 05 04  30100·440000
 1979 05 07  7299.390000
 1979 05 08  6998.990000
 1979 05 09  9599.560000
 1979 05 10  1199.260000
 1979 05 11  8799.320000
 1979 05 14  5598.610000
 1979 05 15  8798·510000
 1979 05 16  9598·950000
 1979 05 17  58100·440000
 1979 05 18  72100·610000
 1979 05 21  30101.050000
 1979 05 22  20100.410000
 1979 05 23  55100·200000
 1979 05 24  21100·850000
 1979 05 25  55101·450000
 1979 05 29  49101.590000
 1979 05 30  73101.790000
 1979 05 31  27101·690000
 1979 06 01  20101.830000
 1979 06 04  69102·200000
 1979 06 05  29102·470000
 1979 06 06  40103·080000
 1979 06 07  5103.790000
 1979 06 08  94103.820000
 1979 06 11  69103.990000
 1979 06 12  35105.180000
 1979 06 13  17105.750000
 1979 06 14  61105·070000
 1979 06 15  62105·280000
 1979 06 18  14105·350000
 1979 06 19  88105.580000
 1979 06 20  33105·380000
 1979 06 21  1105.310000
 1979 06 22  2105.510000
 1979 06 25  76105.110000
 1979 06 26  98105·280000
 1979 06 27  7105·480000
 1979 06 28  48105·550000
 1979 06 29  60105·450000
 1979 07 02  70105.210000
 1979 07 03  22105·450000
 1979 07 05  29105.620000
 1979 07 06  48106·700000
 1979 07 09  85107.750000
 1979 07 10  16108·290000
 1979 07 11  44108·090000
 1979 07 12  72107·610000
 1979 07 13  7107·950000
 1979 07 16  84107·750000
 1979 07 17  19107·650000
 1979 07 18  88107·240000
 1979 07 19  23107·210000
 1979 07 20  44107.850000
 1979 07 23  5107.310000
 1979 07 24  78107·340000
 1979 07 25  48107.980000
 1979 07 26  40108·150000
 1979 07 27  77108.150000
 1979 07 30  49108·020000
 1979 07 31  17108·800000
 1979 08 01  43108·490000
 1979 08 02  35108.150000
 1979 08 03  31108·020000
 1979 08 06  95108.360000
 1979 08 07  45108.590000
 1979 08 08  5108.630000
 1979 08 09  83108.290000
 1979 08 10  69108.150000
 1979 08 13  66108.490000
 1979 08 14  37108.860000
 1979 08 15  85108.930000
 1979 08 16  52109·000000
 1979 08 17  50109.130000
 1979 08 20  6109.240000
 1979 08 21  43109·510000
 1979 08 22  83109·270000
 1979 08 23  66109·610000
 1979 08 24  13109.440000
 1979 08 27  91108.860000
 1979 08 28  23108·690000
 1979 08 29  9108.930000
 1979 08 30  83109.000000
 1979 08 31  84108.760000
 1979 09 04  61107.980000
 1979 09 05  98107·040000
 1979 09 06  67107·540000
 1979 09 07  4108.420000
 1979 09 10  9108.090000
 1979 09 11  76107·710000
 1979 09 12  40108.190000
 1979 09 13  57107.480000
 1979 09 14  6107·000000
 1979 09 17  13107.170000
 1979 09 18  2106.260000
 1979 09 19  76105·510000
 1979 09 20  15107.000000
 1979 09 21  3106·290000
 1979 09 24  79105·750000
 1979 09 25  17105·680000
 1979 09 26  23106·360000
 1979 09 27  64107.170000
 1979 09 28  21106·900000
 1979 10 01  61105·920000
 1979 10 02  43106.800000
 1979 10 03  43107·370000
 1979 10 04  4107.580000
 1979 10 05  16108·120000
 1979 10 08  13107·410000
 1979 10 09  6104·840000
 1979 10 10  27101·620000
 1979 10 11  12102.640000
 1979 10 12  97103·420000
 1979 10 15  49102.500000
 1979 10 16  17102.370000
 1979 10 17  6102·640000
 1979 10 18  81102·640000
 1979 10 19  91101·150000
 1979 10 22  2499·590000
 1979 10 23  8198·270000
 1979 10 24  7998·240000
 1979 10 25  7698·380000
 1979 10 26  2399.590000
 1979 10 29  4399.830000
 1979 10 30  29100.580000
 1979 10 31  72100·030000
 1979 11 01  14100·810000
 1979 11 02  23100·540000
 1979 11 05  9399.760000
 1979 11 06  7599·490000
 1979 11 07  2498·510000
 1979 11 08  7898.610000
 1979 11 09  6099·190000
 1979 11 12  3100·100000
 1979 11 13  1100·850000
 1979 11 14  90101.450000
 1979 11 15  42102.170000
 1979 11 16  0102·330000
 1979 11 19  22102.600000
 1979 11 20  65103.210000
 1979 11 21  77104.060000
 1979 11 23  35104.940000
 1979 11 26  88106.730000
 1979 11 27  35107.540000
 1979 11 28  29108·020000
 1979 11 29  4108.020000
 1979 11 30  22107.610000
 1979 12 03  56107·240000
 1979 12 04  85107.100000
 1979 12 05  24107.680000
 1979 12 06  77108.460000
 1979 12 07  11108·190000
 1979 12 10  57108·460000
 1979 12 11  40108·490000
 1979 12 12  27108.530000
 1979 12 13  5108.730000
 1979 12 14  84109·470000
 1979 12 17  21109·740000
 1979 12 18  72109·510000
 1979 12 19  72109.170000
 1979 12 20  29108.560000
 1979 12 21  62107·340000
 1979 12 24  39107.610000
 1979 12 26  66107·850000
 1979 12 27  80107·610000
 1979 12 28  80107·040000
 1979 12 31  77106.600000
 1980 01 02 70105·890000
 1980 01 03 49106·160000
 1980 01 04 21106·940000
 1980 01 07 62107.510000
 1980 01 08 91108.590000
 1980 01 09 75109·100000
 1980 01 10 54109.270000
 1980 01 11 94109.170000
 1980 01 14 59109·300000
 1980 01 15 19109.030000
 1980 01 16 73108·560000
 1980 01 17 98108·120000
 1980 01 18 33107.950000
 1980 01 21 71107·650000
 1980 01 22 96107.510000
 1980 01 23 26107·710000
 1980 01 24 92107·920000
 1980 01 25 43107·580000
 1980 01 28 69107.750000
 1980 01 29 52107.750000
 1980 01 30 45109.270000
 1980 01 31 73110·150000
 1980 02 01 60110.320000
 1980 02 04 76110·120000
 1980 02 05 22110.150000
 1980 02 06 24110·890000
 1980 02 07 63111.230000
 1980 02 08 25111·330000
 1980 02 11 81112.280000
 1980 02 12 84112.920000
 1980 02 13 97113·460000
 1980 02 14 48112·650000
 1980 02 15 2111·200000
 1980 02 19 65109·640000
 1980 02 20 7110.320000
 1980 02 21 22110·930000
 1980 02 22 94110·930000
 1980 02 25 5109.610000
 1980 02 26 62109.070000
 1980 02 27 45108.420000
 1980 02 28 86107.610000
 1980 02 29 68109.680000
 1980 03 03 56108·730000
 1980 03 04 45107·850000
 1980 03 05 36106.940000
 1980 03 06 41104.800000
 1980 03 07 8103·420000
 1980 03 10 70104.130000
 1980 03 11 26104·570000
 1980 03 12 38103·380000
 1980 03 13 62103·210000
 1980 03 14 97102.810000
 1980 03 17 61100.540000
 1980 03 18 95101·290000
 1980 03 19 87101·790000
 1980 03 20 26101.790000
 1980 03 21 75100·880000
 1980 03 24 7798·270000
 1980 03 25 7897·360000
 1980 03 26 8297.360000
 1980 03 27 2396·040000
 1980 03 28 7097.730000
 1980 03 31 5499.700000
 1980 04 01 16101·450000
 1980 04 02 87102·000000
 1980 04 03 88102.030000
 1980 04 07 58101.830000
 1980 04 08 3102.270000
 1980 04 09 73103·990000
 1980 04 10 69106.060000
 1980 04 11 60106·430000
 1980 04 14 43105.680000
 1980 04 15 14105·650000
 1980 04 16 75106.770000
 1980 04 17 54106·970000
 1980 04 18 62106.600000
 1980 04 21 66105.240000
 1980 04 22 95107·070000
 1980 04 23 59108·150000
 1980 04 24 10109.070000
 1980 04 25 11108.560000
 1980 04 28 41108·630000
 1980 04 29 20108·660000
 1980 04 30 63108.760000
 1980 05 01 55108.530000
 1980 05 02 51108.320000
 1980 05 05 5108.660000
 1980 05 06 21109·030000
 1980 05 07 29110.320000
 1980 05 08 88109·270000
 1980 05 09 8108·420000
 1980 05 12 9108·220000
 1980 05 13 92108·590000
 1980 05 14 40108.660000
 1980 05 15 50109·070000
 1980 05 16 79109.170000
 1980 05 19 23108·730000
 1980 05 20 20108.250000
 1980 05 21 73107.880000
 1980 05 22 4108·190000
 1980 05 23 30109.130000
 1980 05 27 66109·880000
 1980 05 28 47110·490000
 1980 05 29 86109.910000
 1980 05 30 45110.280000
 1980 06 02 40109.280000
 1980 06 03 66108·770000
 1980 06 04 50109·280000
 1980 06 05 24109.530000
 1980 06 06 31110·080000
 1980 06 09 50110.920000
 1980 06 10 46111.910000
 1980 06 11 48112·960000
 1980 06 12 51113·000000
 1980 06 13 42113·770000
 1980 06 16 50114.460000
 1980 06 17 25115.330000
 1980 06 18 39115·370000
 1980 06 19 12114·500000
 1980 06 20 62114.200000
 1980 06 23 86113.980000
 1980 06 24 57114·280000
 1980 06 25 53114·820000
 1980 06 26 8114·640000
 1980 06 27 88114·600000
 1980 06 30 93113·330000
 1980 07 01 85113·220000
 1980 07 02 37113·510000
 1980 07 03 11115.590000
 1980 07 07 60115·740000
 1980 07 08 52115.880000
 1980 07 09 26115.080000
 1980 07 10 64114·900000
 1980 07 11 96114·680000
 1980 07 14 24114.680000
 1980 07 15 75114·060000
 1980 07 16 77114·570000
 1980 07 17 63114.680000
 1980 07 18 93114·280000
 1980 07 21 8114.170000
 1980 07 22 8114.280000
 1980 07 23 51113·470000
 1980 07 24 80113.360000
 1980 07 25 77112.930000
 1980 07 28 37111.650000
 1980 07 29 71111·940000
 1980 07 30 29112·010000
 1980 07 31 57111.390000
 1980 08 01 72110.450000
 1980 08 04 61109.460000
 1980 08 05 8108.910000
 1980 08 06 49108·990000
 1980 08 07 44109.680000
 1980 08 08 84110·410000
 1980 08 11 12110.260000
 1980 08 12 77110·450000
 1980 08 13 10110·190000
 1980 08 14 29110.560000
 1980 08 15 60111.030000
 1980 08 18 92110·300000
 1980 08 19 52110·230000
 1980 08 20 8110·700000
 1980 08 21 96111.610000
 1980 08 22 69111.290000
 1980 08 25 75111·030000
 1980 08 26 59110·770000
 1980 08 27 90110.450000
 1980 08 28 9110.260000
 1980 08 29 12110.960000
 1980 09 02 45111.500000
 1980 09 03 34113·360000
 1980 09 04 38112·960000
 1980 09 05 19112·780000
 1980 09 08 54111.720000
 1980 09 09 50111·760000
 1980 09 10 5112·380000
 1980 09 11 79112.420000
 1980 09 12 98112.160000
 1980 09 15 80111.800000
 1980 09 16 86112.710000
 1980 09 17 97112.600000
 1980 09 18 16112.380000
 1980 09 19 94112·340000
 1980 09 22 81112·050000
 1980 09 23 5110·850000
 1980 09 24 70110.590000
 1980 09 25 85109.860000
 1980 09 26 16108.810000
 1980 09 29 60107·380000
 1980 09 30 49107.820000
 1980 10 01 74108.700000
 1980 10 02 42109.430000
 1980 10 03 44111.210000
 1980 10 06 65113·840000
 1980 10 07 4113.730000
 1980 10 08 32113·950000
 1980 10 09 63113.400000
 1980 10 10 56113.110000
 1980 10 13 45113·000000
 1980 10 14 89113.040000
 1980 10 15 48113·800000
 1980 10 16 85112.960000
 1980 10 17 90112·930000
 1980 10 20 38112·740000
 1980 10 21 58112.930000
 1980 10 22 40113.070000
 1980 10 23 59112.930000
 1980 10 24 27112·740000
 1980 10 27 72112.010000
 1980 10 28 33111.830000
 1980 10 29 95111.430000
 1980 10 30 34110·150000
 1980 10 31 98110·990000
 1980 11 03 4110·960000
 1980 11 05 69111.430000
 1980 11 06 59110·230000
 1980 11 07 67109·940000
 1980 11 10 14109·860000
 1980 11 11 73112.120000
 1980 11 12 27114.090000
 1980 11 13 37115·300000
 1980 11 14 51116.760000
 1980 11 17 28116.360000
 1980 11 18 87117.340000
 1980 11 19 88116.980000
 1980 11 20 29116·500000
 1980 11 21 77116.210000
 1980 11 24 17115·220000
 1980 11 25 27116.540000
 1980 11 26 85117.010000
 1980 11 28 90116.940000
 1980 12 01 15116·140000
 1980 12 02 87115.700000
 1980 12 03 82115·550000
 1980 12 04 60115.880000
 1980 12 05 8114.240000
 1980 12 08 23112.340000
 1980 12 09 9112.670000
 1980 12 10 7112·600000
 1980 12 11 46110·850000
 1980 12 12 17111.470000
 1980 12 15 77111.140000
 1980 12 16 75110.630000
 1980 12 17 4111.650000
 1980 12 18 76115.010000
 1980 12 19 25115.700000
 1980 12 22 33117.300000
 1980 12 23 83117·300000
 1980 12 24 32116.870000
 1980 12 26 16116.790000
 1980 12 29 76114·680000
 1980 12 30 8114·200000
 1980 12 31 40114·420000
 1981 01 02  37115·120000
 1981 01 05  21117.810000
 1981 01 06  29117.160000
 1981 01 07  84115·190000
 1981 01 08  2114.090000
 1981 01 09  14112·890000
 1981 01 12  22112.850000
 1981 01 13  69112.490000
 1981 01 14  48112·380000
 1981 01 15  24112·600000
 1981 01 16  87113·220000
 1981 01 19  27114·350000
 1981 01 20  39113.800000
 1981 01 21  45113·800000
 1981 01 22  50113.000000
 1981 01 23  15111.760000
 1981 01 26  61111·470000
 1981 01 27  95111.720000
 1981 01 28  60112.490000
 1981 01 29  14112·740000
 1981 01 30  29112·820000
 1981 02 02  20111.500000
 1981 02 03  94111·210000
 1981 02 04  31110·810000
 1981 02 05  80111·290000
 1981 02 06  87112·200000
 1981 02 09  52111.870000
 1981 02 10  98110·810000
 1981 02 11  76110.150000
 1981 02 12  92109.280000
 1981 02 13  59108·110000
 1981 02 17  71107.530000
 1981 02 18  6107·820000
 1981 02 19  54107.490000
 1981 02 20  66107·270000
 1981 02 23  32107.020000
 1981 02 24  83106.690000
 1981 02 25  16105·400000
 1981 02 26  47105·490000
 1981 02 27  88106.430000
 1981 03 02  44108.110000
 1981 03 03  48108.080000
 1981 03 04  4108·370000
 1981 03 05  69108.150000
 1981 03 06  53108·110000
 1981 03 09  44108·510000
 1981 03 10  62108.080000
 1981 03 11  34107·670000
 1981 03 12  97108.990000
 1981 03 13  23108·910000
 1981 03 16  70109.530000
 1981 03 17  63108·990000
 1981 03 18  89108·840000
 1981 03 19  29108.880000
 1981 03 20  5109.130000
 1981 03 23  63108.220000
 1981 03 24  67107·600000
 1981 03 25  31108·550000
 1981 03 26  67108·220000
 1981 03 27  66107·530000
 1981 03 30  94109.020000
 1981 03 31  24109.020000
 1981 04 01  82109.790000
 1981 04 02  29110·050000
 1981 04 03  58109·460000
 1981 04 06  26108.950000
 1981 04 07  99109.100000
 1981 04 08  32108.840000
 1981 04 09  72108.150000
 1981 04 10  82107·530000
 1981 04 13  94106·170000
 1981 04 14  83105.340000
 1981 04 15  74106·320000
 1981 04 16  61107·160000
 1981 04 20  67107.240000
 1981 04 21  14107·090000
 1981 04 22  25106·540000
 1981 04 23  57106.470000
 1981 04 24  44106·470000
 1981 04 27  80106.320000
 1981 04 28  16105.670000
 1981 04 29  89105.630000
 1981 04 30  76105·450000
 1981 05 01  64105·520000
 1981 05 04  57104·320000
 1981 05 05  2103·990000
 1981 05 06  37104.830000
 1981 05 07  72105.450000
 1981 05 08  88105·560000
 1981 05 11  64105.630000
 1981 05 12  28106.870000
 1981 05 13  36107·860000
 1981 05 14  71108.700000
 1981 05 15  69108.910000
 1981 05 18  75109·100000
 1981 05 19  13108.200000
 1981 05 20  94107·750000
 1981 05 21  38106.980000
 1981 05 22  27106·910000
 1981 05 26  84107·530000
 1981 05 27  70107.600000
 1981 05 28  13107.560000
 1981 05 29  61107.670000
 1981 06 01  56107·530000
 1981 06 02  36106·220000
 1981 06 03  64105.560000
 1981 06 04  76104·830000
 1981 06 05  60105.700000
 1981 06 08  56106.320000
 1981 06 09  85105·780000
 1981 06 10  98107·860000
 1981 06 11  53110.120000
 1981 06 12  18110.080000
 1981 06 15  96112·650000
 1981 06 16  77111.870000
 1981 06 17  17111.680000
 1981 06 18  34110.750000
 1981 06 19  40110·260000
 1981 06 22  90110·180000
 1981 06 23  58111·010000
 1981 06 24  42109·920000
 1981 06 25  86109.590000
 1981 06 26  35108.760000
 1981 06 29  9108.650000
 1981 06 30  6107·980000
 1981 07 01  30107·490000
 1981 07 02  39106.740000
 1981 07 06  24105·900000
 1981 07 07  12106.330000
 1981 07 08  89106·890000
 1981 07 09  51106.740000
 1981 07 10  88107.640000
 1981 07 13  75107.680000
 1981 07 14  8107·490000
 1981 07 15  48108.540000
 1981 07 16  5108·160000
 1981 07 17  32108.390000
 1981 07 20  56107·150000
 1981 07 21  30106.260000
 1981 07 22  8106·410000
 1981 07 23  45106.670000
 1981 07 24  28107·570000
 1981 07 27  22108.580000
 1981 07 28  53108.500000
 1981 07 29  3109·250000
 1981 07 30  41108.990000
 1981 07 31  74109.590000
 1981 08 03  22109.620000
 1981 08 04  19109·360000
 1981 08 05  42109·590000
 1981 08 06  63109.880000
 1981 08 07  21110·000000
 1981 08 10  29111·490000
 1981 08 11  98114·190000
 1981 08 12  87114.410000
 1981 08 13  83114.640000
 1981 08 14  99114·670000
 1981 08 17  4113·630000
 1981 08 18  73113·060000
 1981 08 19  63113.510000
 1981 08 20  14113.210000
 1981 08 21  79112.730000
 1981 08 24  71110·480000
 1981 08 25  44108.800000
 1981 08 26  89108.950000
 1981 08 27  67109·400000
 1981 08 28  57109.740000
 1981 08 31  31109.810000
 1981 09 01  61108.720000
 1981 09 02  38108.690000
 1981 09 03  30108.200000
 1981 09 04  58106·440000
 1981 09 08  92104·380000
 1981 09 09  84104·800000
 1981 09 10  17105·770000
 1981 09 11  80107·270000
 1981 09 14  71106·780000
 1981 09 15  27106.670000
 1981 09 16  67106.290000
 1981 09 17  79105.170000
 1981 09 18  11104·240000
 1981 09 21  9104·910000
 1981 09 22  56105·100000
 1981 09 23  61104.010000
 1981 09 24  50104.010000
 1981 09 25  99102·210000
 1981 09 28  85101.280000
 1981 09 29  59101·620000
 1981 09 30  50102.210000
 1981 10 01  93101·580000
 1981 10 02  78102·810000
 1981 10 05  28103.040000
 1981 10 06  99103.190000
 1981 10 07  9104·460000
 1981 10 08  87104.270000
 1981 10 09  51104.160000
 1981 10 12  11104.050000
 1981 10 13  91104·460000
 1981 10 14  86103.150000
 1981 10 15  35103·490000
 1981 10 16  23103.080000
 1981 10 19  9102·890000
 1981 10 20  76103.710000
 1981 10 21  10103·490000
 1981 10 22  97103·340000
 1981 10 23  56103.190000
 1981 10 26  83103.450000
 1981 10 27  34104.610000
 1981 10 28  23104·800000
 1981 10 29  51104·830000
 1981 10 30  56106·850000
 1981 11 02  87108·090000
 1981 11 03  13108.240000
 1981 11 04  40108.650000
 1981 11 05  71108.430000
 1981 11 06  78107·530000
 1981 11 09  4109.400000
 1981 11 10  90109·660000
 1981 11 11  29109.740000
 1981 11 12  37110.780000
 1981 11 13  59110.970000
 1981 11 16  97110.560000
 1981 11 17  54110.710000
 1981 11 18  21110.860000
 1981 11 19  68110·930000
 1981 11 20  78111·420000
 1981 11 23  98111·680000
 1981 11 24  11111.980000
 1981 11 25  41112·240000
 1981 11 27  80112.840000
 1981 11 30  36113.600000
 1981 12 01  15113.060000
 1981 12 02  18112·200000
 1981 12 03  69112.240000
 1981 12 04  68112.920000
 1981 12 07  64111.910000
 1981 12 08  61112.130000
 1981 12 09  41112.390000
 1981 12 10  19112·280000
 1981 12 11  14111.980000
 1981 12 14  58110·630000
 1981 12 15  15110·000000
 1981 12 16  40108·990000
 1981 12 17  48108.950000
 1981 12 18  22110·070000
 1981 12 21  35109·590000
 1981 12 22  6109.870000
 1981 12 23  72109.590000
 1981 12 24  91109.830000
 1981 12 28  70109·910000
 1981 12 29  18109·060000
 1981 12 30  17109.340000
 1981 12 31  27109·020000
 1982 01 04 15109·830000
 1982 01 05 1108.860000
 1982 01 06 40108.120000
 1982 01 07 19107.310000
 1982 01 08 87107.680000
 1982 01 11 5105·640000
 1982 01 12 23104.870000
 1982 01 13 80103·610000
 1982 01 14 32103·810000
 1982 01 15 7104·180000
 1982 01 18 72104·380000
 1982 01 19 47104.220000
 1982 01 20 19104.180000
 1982 01 21 5104.510000
 1982 01 22 20104.060000
 1982 01 25 83104.180000
 1982 01 26 42104.550000
 1982 01 27 26105.360000
 1982 01 28 22106.660000
 1982 01 29 76107.510000
 1982 02 01 19106.900000
 1982 02 02 20107.510000
 1982 02 03 61107·310000
 1982 02 04 39106·620000
 1982 02 05 96106·950000
 1982 02 08 62105·480000
 1982 02 09 42105·160000
 1982 02 10 11105·400000
 1982 02 11 40105·160000
 1982 02 12 53105.200000
 1982 02 16 99104·990000
 1982 02 17 53105.070000
 1982 02 18 47104·710000
 1982 02 19 18104.910000
 1982 02 22 86105.600000
 1982 02 23 54105.850000
 1982 02 24 36106.540000
 1982 02 25 8106·950000
 1982 02 26 87107·230000
 1982 03 01 26107·760000
 1982 03 02 50108.570000
 1982 03 03 98108·210000
 1982 03 04 7107·560000
 1982 03 05 8107.680000
 1982 03 08 59107·470000
 1982 03 09 88107·800000
 1982 03 10 78107·560000
 1982 03 11 63106·780000
 1982 03 12 56106·010000
 1982 03 15 4105.890000
 1982 03 16 57105·560000
 1982 03 17 77105.200000
 1982 03 18 62105.850000
 1982 03 19 95106·580000
 1982 03 22 25107.680000
 1982 03 23 65108.490000
 1982 03 24 20108·410000
 1982 03 25 39108·980000
 1982 03 26 90108·570000
 1982 03 29 64108·570000
 1982 03 30 99108·330000
 1982 03 31 34108.250000
 1982 04 01 82109.260000
 1982 04 02 37110·200000
 1982 04 05 94110·160000
 1982 04 06 6110.240000
 1982 04 07 59110.480000
 1982 04 08 72110·520000
 1982 04 12 23110·930000
 1982 04 13 7111.620000
 1982 04 14 2112.070000
 1982 04 15 81112.150000
 1982 04 16 31112.270000
 1982 04 19 10111·950000
 1982 04 20 18111.950000
 1982 04 21 3112·520000
 1982 04 22 87113·740000
 1982 04 23 17114.590000
 1982 04 26 38115.000000
 1982 04 27 1114.510000
 1982 04 28 85114.220000
 1982 04 29 52113.610000
 1982 04 30 18113.490000
 1982 05 03 62114.220000
 1982 05 04 45114·390000
 1982 05 05 67114·790000
 1982 05 06 42116.420000
 1982 05 07 99116·950000
 1982 05 10 9116.580000
 1982 05 11 36116·910000
 1982 05 12 15116·750000
 1982 05 13 51116.220000
 1982 05 14 48115·570000
 1982 05 17 60115·280000
 1982 05 18 68113.290000
 1982 05 19 79113·410000
 1982 05 20 55113.040000
 1982 05 21 65113·780000
 1982 05 24 59113.780000
 1982 05 25 73113.490000
 1982 05 26 51112.760000
 1982 05 27 1112.390000
 1982 05 28 70111.090000
 1982 06 01 44110.200000
 1982 06 02 78110.610000
 1982 06 03 43111·050000
 1982 06 04 6110·520000
 1982 06 07 31110·480000
 1982 06 08 6110.120000
 1982 06 09 91109·350000
 1982 06 10 99109.170000
 1982 06 11 97109·960000
 1982 06 14 29109·220000
 1982 06 15 71108.870000
 1982 06 16 7108·480000
 1982 06 17 29107·090000
 1982 06 18 66106·700000
 1982 06 21 34106.130000
 1982 06 22 10106.300000
 1982 06 23 41106.130000
 1982 06 24 62106·830000
 1982 06 25 54106·570000
 1982 06 28 16106·520000
 1982 06 29 70106.960000
 1982 06 30 86107·700000
 1982 07 01 33106·680000
 1982 07 02 56106·170000
 1982 07 06 80106.080000
 1982 07 07 31105.570000
 1982 07 08 95105·710000
 1982 07 09 86106·820000
 1982 07 12 57108·200000
 1982 07 13 17107·510000
 1982 07 14 91107·050000
 1982 07 15 89107.140000
 1982 07 16 15107·370000
 1982 07 19 88107·330000
 1982 07 20 96108·200000
 1982 07 21 71107.880000
 1982 07 22 93107.100000
 1982 07 23 14106.450000
 1982 07 26 11105·990000
 1982 07 27 63104.790000
 1982 07 28 52103·450000
 1982 07 29 87103.270000
 1982 07 30 61103.220000
 1982 08 02 23105.670000
 1982 08 03 80106.130000
 1982 08 04 28105·070000
 1982 08 05 96104·470000
 1982 08 06 31104·510000
 1982 08 09 92103·910000
 1982 08 10 80103.540000
 1982 08 11 93103·770000
 1982 08 12 95104·280000
 1982 08 13 23106·310000
 1982 08 16 13107·830000
 1982 08 17 51112.260000
 1982 08 18 46111.760000
 1982 08 19 38112·170000
 1982 08 20 21115.360000
 1982 08 23 95115.220000
 1982 08 24 41115.310000
 1982 08 25 24115.490000
 1982 08 26 23115·820000
 1982 08 27 76114.250000
 1982 08 30 61113.970000
 1982 08 31 95115·080000
 1982 09 01 63114.480000
 1982 09 02 70115.170000
 1982 09 03 13117·290000
 1982 09 07 87116·600000
 1982 09 08 11116.230000
 1982 09 09 77115·450000
 1982 09 10 29114·480000
 1982 09 13 64115·220000
 1982 09 14 59116·230000
 1982 09 15 21117.340000
 1982 09 16 65116·690000
 1982 09 17 14115.630000
 1982 09 20 29115·310000
 1982 09 21 55116·970000
 1982 09 22 3116·690000
 1982 09 23 50117.430000
 1982 09 24 63117.160000
 1982 09 27 52117.060000
 1982 09 28 50117.020000
 1982 09 29 9116.000000
 1982 09 30 30115·360000
 1982 10 01 14114.940000
 1982 10 04 37115.860000
 1982 10 05 55116.050000
 1982 10 06 26117·250000
 1982 10 07 66118·960000
 1982 10 08 21120·250000
 1982 10 11 75122.830000
 1982 10 12 69121·770000
 1982 10 13 57122.320000
 1982 10 14 84121.910000
 1982 10 15 82121.260000
 1982 10 18 3122·000000
 1982 10 19 65122.190000
 1982 10 20 32122·000000
 1982 10 21 15120.850000
 1982 10 22 97121.540000
 1982 10 25 88119·560000
 1982 10 26 97119·320000
 1982 10 27 35119·600000
 1982 10 28 46118.720000
 1982 10 29 53119·190000
 1982 11 01 35119·560000
 1982 11 02 32120·850000
 1982 11 03 69122·830000
 1982 11 04 9121.720000
 1982 11 05 28122.550000
 1982 11 08 17121·490000
 1982 11 09 9121.680000
 1982 11 10 32121·030000
 1982 11 11 83120.850000
 1982 11 12 29119.420000
 1982 11 15 37118.490000
 1982 11 16 23117·520000
 1982 11 17 31119·510000
 1982 11 18 30119·790000
 1982 11 19 45119.370000
 1982 11 22 7117.940000
 1982 11 23 29116.880000
 1982 11 24 9116.600000
 1982 11 26 54116·140000
 1982 11 29 34115·770000
 1982 11 30 59116·090000
 1982 12 01 78115.630000
 1982 12 02 7116·460000
 1982 12 03 80116.740000
 1982 12 06 28117.570000
 1982 12 07 76117·520000
 1982 12 08 74117.940000
 1982 12 09 45118.080000
 1982 12 10 66118.170000
 1982 12 13 64118·030000
 1982 12 14 48118.310000
 1982 12 15 55117.060000
 1982 12 16 31117·060000
 1982 12 17 32117.290000
 1982 12 20 49117·020000
 1982 12 21 59117.390000
 1982 12 22 4117.660000
 1982 12 23 92118·030000
 1982 12 27 21119·050000
 1982 12 28 33119.050000
 1982 12 29 92119·510000
 1982 12 30 81119.460000
 1982 12 31 33119.460000
 1983 01 03  78119.510000
 1983 01 04  27121.350000
 1983 01 05  63121.590000
 1983 01 06  79123.660000
 1983 01 07  20124.490000
 1983 01 10  64124·630000
 1983 01 11  26124·350000
 1983 01 12  78124·580000
 1983 01 13  7124.680000
 1983 01 14  87124.630000
 1983 01 17  82124·580000
 1983 01 18  75124.400000
 1983 01 19  16124.490000
 1983 01 20  1125.780000
 1983 01 21  70125·050000
 1983 01 24  39123.570000
 1983 01 25  48123·800000
 1983 01 26  38123·390000
 1983 01 27  52123·850000
 1983 01 28  64123·620000
 1983 01 31  27124·400000
 1983 02 01  54123·940000
 1983 02 02  16124·400000
 1983 02 03  68124·450000
 1983 02 04  4125.050000
 1983 02 07  32125·740000
 1983 02 08  75125.460000
 1983 02 09  96123.940000
 1983 02 10  55123·890000
 1983 02 11  78123·660000
 1983 02 14  67124.080000
 1983 02 15  18123·940000
 1983 02 16  79124.080000
 1983 02 17  24123·940000
 1983 02 18  55124·120000
 1983 02 22  27123.620000
 1983 02 23  3123·710000
 1983 02 24  26124·220000
 1983 02 25  26124.820000
 1983 02 28  42125·050000
 1983 03 01  76126.940000
 1983 03 02  66127·770000
 1983 03 03  95129.840000
 1983 03 04  8129·290000
 1983 03 07  73129.340000
 1983 03 08  51128·280000
 1983 03 09  97128·000000
 1983 03 10  94127.400000
 1983 03 11  97126.980000
 1983 03 14  11126·980000
 1983 03 15  97127·260000
 1983 03 16  94126.850000
 1983 03 17  71126.340000
 1983 03 18  5126·250000
 1983 03 21  83126.020000
 1983 03 22  27125·690000
 1983 03 23  46126·290000
 1983 03 24  13126.290000
 1983 03 25  66126·340000
 1983 03 28  37125·690000
 1983 03 29  97125·000000
 1983 03 30  42124·820000
 1983 03 31  86124·540000
 1983 04 04  93125·050000
 1983 04 05  26124.680000
 1983 04 06  24124·400000
 1983 04 07  4124·350000
 1983 04 08  89124·310000
 1983 04 11  56125·000000
 1983 04 12  15125.460000
 1983 04 13  10125·420000
 1983 04 14  46125·180000
 1983 04 15  40126·060000
 1983 04 18  97126·480000
 1983 04 19  15126·610000
 1983 04 20  6128.050000
 1983 04 21  51127·490000
 1983 04 22  77127.170000
 1983 04 25  58126·020000
 1983 04 26  39126.430000
 1983 04 27  91127·170000
 1983 04 28  87127·770000
 1983 04 29  1128.410000
 1983 05 02  39127.910000
 1983 05 03  85127·910000
 1983 05 04  82128·970000
 1983 05 05  33129.340000
 1983 05 06  25129·110000
 1983 05 09  83129.110000
 1983 05 10  45129.060000
 1983 05 11  66128.550000
 1983 05 12  41129·110000
 1983 05 13  60129.610000
 1983 05 16  82128·780000
 1983 05 17  38129.430000
 1983 05 18  57129.480000
 1983 05 19  18128.740000
 1983 05 20  25128·880000
 1983 05 23  12127·910000
 1983 05 24  66130·860000
 1983 05 25  81130·630000
 1983 05 26  31130.260000
 1983 05 27  77130.120000
 1983 05 31  89129.710000
 1983 06 01  99129.430000
 1983 06 02  80130·080000
 1983 06 03  44129.610000
 1983 06 06  68130·210000
 1983 06 07  49128·740000
 1983 06 08  81127.720000
 1983 06 09  52126.750000
 1983 06 10  73126.800000
 1983 06 13  31127·080000
 1983 06 14  64127·580000
 1983 06 15  63128·320000
 1983 06 16  98128.180000
 1983 06 17  69129·060000
 1983 06 20  86128.090000
 1983 06 21  66128·320000
 1983 06 22  62128.740000
 1983 06 23  15128·140000
 1983 06 24  29128·410000
 1983 06 27  74127.210000
 1983 06 28  10127.450000
 1983 06 29  44127.080000
 1983 06 30  99127·630000
 1983 07 01  23128.920000
 1983 07 05  11128·050000
 1983 07 06  55129.340000
 1983 07 07  29129·250000
 1983 07 08  78129·290000
 1983 07 11  58130·170000
 1983 07 12  76128·970000
 1983 07 13  73129.520000
 1983 07 14  26130.400000
 1983 07 15  71130.210000
 1983 07 18  55129.910000
 1983 07 19  16130·200000
 1983 07 20  81132·320000
 1983 07 21  94131.790000
 1983 07 22  68131.500000
 1983 07 25  62132·230000
 1983 07 26  78132.900000
 1983 07 27  96131.980000
 1983 07 28  17131·260000
 1983 07 29  43129·770000
 1983 08 01  83129.000000
 1983 08 02  71129·190000
 1983 08 03  25130·440000
 1983 08 04  17128.900000
 1983 08 05  83129·090000
 1983 08 08  39127.600000
 1983 08 09  43127·990000
 1983 08 10  65127.550000
 1983 08 11  90127·840000
 1983 08 12  44127·940000
 1983 08 15  48128·900000
 1983 08 16  93129.620000
 1983 08 17  42130.780000
 1983 08 18  54130·050000
 1983 08 19  39130·880000
 1983 08 22  34131.070000
 1983 08 23  3131.170000
 1983 08 24  64130.590000
 1983 08 25  41130.590000
 1983 08 26  43131·070000
 1983 08 29  60130·590000
 1983 08 30  93130·060000
 1983 08 31  6129·530000
 1983 09 01  3129.870000
 1983 09 02  26130·110000
 1983 09 06  85130.830000
 1983 09 07  8130·970000
 1983 09 08  19131·120000
 1983 09 09  39131.170000
 1983 09 12  9132.230000
 1983 09 13  48131·210000
 1983 09 14  25131·740000
 1983 09 15  62132.130000
 1983 09 16  60131·890000
 1983 09 19  51131·450000
 1983 09 20  76133·190000
 1983 09 21  82133.620000
 1983 09 22  56133·430000
 1983 09 23  68133·330000
 1983 09 26  53134·780000
 1983 09 27  14134·730000
 1983 09 28  42134.970000
 1983 09 29  73134.250000
 1983 09 30  65134.680000
 1983 10 03  94135·160000
 1983 10 04  86136.800000
 1983 10 05  68138.820000
 1983 10 06  41140·080000
 1983 10 07  85138.970000
 1983 10 10  84138·390000
 1983 10 11  78137.040000
 1983 10 12  40137·140000
 1983 10 13  76137.380000
 1983 10 14  54137·380000
 1983 10 17  53138.200000
 1983 10 18  42137·330000
 1983 10 19  79136·990000
 1983 10 20  40138·340000
 1983 10 21  68138·820000
 1983 10 24  54139.070000
 1983 10 25  32139.600000
 1983 10 26  11140·220000
 1983 10 27  25139.690000
 1983 10 28  8139·260000
 1983 10 31  98140·700000
 1983 11 01  62140·220000
 1983 11 02  48140·610000
 1983 11 03  61139.930000
 1983 11 04  65138·580000
 1983 11 07  12137·570000
 1983 11 08  87136·710000
 1983 11 09  93136.990000
 1983 11 10  46136.710000
 1983 11 11  4137·090000
 1983 11 14  19136.990000
 1983 11 15  13136.950000
 1983 11 16  79138.490000
 1983 11 17  8138·100000
 1983 11 18  43137·330000
 1983 11 21  50136·710000
 1983 11 22  26138·250000
 1983 11 23  19137·720000
 1983 11 25  85137·520000
 1983 11 28  63136.800000
 1983 11 29  75136·990000
 1983 11 30  54136.220000
 1983 12 01  96135·600000
 1983 12 02  33134.870000
 1983 12 05  40134.300000
 1983 12 06  59133.960000
 1983 12 07  50134.200000
 1983 12 08  66135·020000
 1983 12 09  59133·910000
 1983 12 12  3134·440000
 1983 12 13  48134·150000
 1983 12 14  93132·420000
 1983 12 15  93131·550000
 1983 12 16  79131·020000
 1983 12 19  15130·540000
 1983 12 20  73130·780000
 1983 12 21  31131.170000
 1983 12 22  7130.440000
 1983 12 23  3130·640000
 1983 12 27  85131.980000
 1983 12 28  87132.660000
 1983 12 29  31131.790000
 1983 12 30  85131·840000
 1984 01 03 38131.260000
 1984 01 04 97133·090000
 1984 01 05 20134.200000
 1984 01 06 64134·830000
 1984 01 09 62133.770000
 1984 01 10 25133·620000
 1984 01 11 68133·820000
 1984 01 12 63134.010000
 1984 01 13 14134.300000
 1984 01 16 58130.350000
 1984 01 17 94131.650000
 1984 01 18 34131.310000
 1984 01 19 76130.920000
 1984 01 20 10130·390000
 1984 01 23 43130.830000
 1984 01 24 51131.600000
 1984 01 25 54132.080000
 1984 01 26 18131.790000
 1984 01 27 84132.660000
 1984 01 30 16132.710000
 1984 01 31 81132·760000
 1984 02 01 46132.850000
 1984 02 02 11132·900000
 1984 02 03 54131.890000
 1984 02 06 12131·260000
 1984 02 07 81130.970000
 1984 02 08 42130.440000
 1984 02 09 14129.090000
 1984 02 10 29127·170000
 1984 02 13 35125.630000
 1984 02 14 22125.530000
 1984 02 15 73125·630000
 1984 02 16 40125.240000
 1984 02 17 48124·660000
 1984 02 21 21124·610000
 1984 02 22 30124·860000
 1984 02 23 75123.700000
 1984 02 24 82125.050000
 1984 02 27 32126.400000
 1984 02 28 12126·010000
 1984 02 29 91127·790000
 1984 03 01 24128.950000
 1984 03 02 74129·380000
 1984 03 05 68128·810000
 1984 03 06 71127.940000
 1984 03 07 88126.880000
 1984 03 08 92126·930000
 1984 03 09 74125·920000
 1984 03 12 20126·350000
 1984 03 13 11126.250000
 1984 03 14 55126.250000
 1984 03 15 30126.880000
 1984 03 16 70127·600000
 1984 03 19 57127.020000
 1984 03 20 56127.990000
 1984 03 21 62128·810000
 1984 03 22 78127.700000
 1984 03 23 13126·880000
 1984 03 26 16127·550000
 1984 03 27 21127·460000
 1984 03 28 25128·320000
 1984 03 29 92127·990000
 1984 03 30 78126·830000
 1984 04 02 80126·160000
 1984 04 03 19125·870000
 1984 04 04 33126.110000
 1984 04 05 11124.950000
 1984 04 06 42125·430000
 1984 04 09 90125.240000
 1984 04 10 97125.430000
 1984 04 11 10125.480000
 1984 04 12 31126·250000
 1984 04 13 96125.340000
 1984 04 16 73125.000000
 1984 04 17 93126·640000
 1984 04 18 98126·930000
 1984 04 19 17126.690000
 1984 04 23 74125·870000
 1984 04 24 5125·920000
 1984 04 25 17125.240000
 1984 04 26 62125·770000
 1984 04 27 37125.390000
 1984 04 30 15126·010000
 1984 05 01 90126.010000
 1984 05 02 61126·490000
 1984 05 03 26126·690000
 1984 05 04 17126·490000
 1984 05 07 42127.020000
 1984 05 08 71128.420000
 1984 05 09 29129.090000
 1984 05 10 30129.770000
 1984 05 11 23129.290000
 1984 05 14 73128.660000
 1984 05 15 58128·850000
 1984 05 16 98129·000000
 1984 05 17 9127·990000
 1984 05 18 75127·310000
 1984 05 21 50125·820000
 1984 05 22 91125·190000
 1984 05 23 0124.710000
 1984 05 24 7123·550000
 1984 05 25 70123·550000
 1984 05 29 2122.540000
 1984 05 30 21122.690000
 1984 05 31 27122.690000
 1984 06 01 5124.370000
 1984 06 04 51124·860000
 1984 06 05 23124.280000
 1984 06 06 16124·900000
 1984 06 07 68124·420000
 1984 06 08 82124.370000
 1984 06 11 81123·030000
 1984 06 12 81123·310000
 1984 06 13 97123·220000
 1984 06 14 64122.980000
 1984 06 15 96122.250000
 1984 06 18 54123·360000
 1984 06 19 54123.750000
 1984 06 20 92124·470000
 1984 06 21 93124·570000
 1984 06 22 90124.370000
 1984 06 25 28124·810000
 1984 06 26 83124·370000
 1984 06 27 22123.990000
 1984 06 28 73123·270000
 1984 06 29 31124·280000
 1984 07 02 83124.470000
 1984 07 03 58124·370000
 1984 07 05 7124·470000
 1984 07 06 1125.670000
 1984 07 09 60125·820000
 1984 07 10 3125·870000
 1984 07 11 26125.050000
 1984 07 12 2125.000000
 1984 07 13 9125.770000
 1984 07 16 82126.880000
 1984 07 17 85126·490000
 1984 07 18 21125.870000
 1984 07 19 49123·940000
 1984 07 20 44123.700000
 1984 07 23 67124·280000
 1984 07 24 71123.600000
 1984 07 25 24123.990000
 1984 07 26 66124.230000
 1984 07 27 78124·330000
 1984 07 30 89123.840000
 1984 07 31 3123·030000
 1984 08 01 47124·370000
 1984 08 02 49127·310000
 1984 08 03 40126·490000
 1984 08 06 81126·400000
 1984 08 07 14125.050000
 1984 08 08 37125.670000
 1984 08 09 10128.320000
 1984 08 10 76128.370000
 1984 08 13 16128.280000
 1984 08 14 24128·280000
 1984 08 15 13127·970000
 1984 08 16 32128·030000
 1984 08 17 28128.690000
 1984 08 20 17128·800000
 1984 08 21 86130.390000
 1984 08 22 19130.800000
 1984 08 23 52130.080000
 1984 08 24 47129·720000
 1984 08 27 92129·260000
 1984 08 28 31129.510000
 1984 08 29 13129.360000
 1984 08 30 71129·100000
 1984 08 31 20129·460000
 1984 09 04 87128·440000
 1984 09 05 61128.800000
 1984 09 06 70129·720000
 1984 09 07 81129·100000
 1984 09 10 31128.540000
 1984 09 11 71128.800000
 1984 09 12 51129·260000
 1984 09 13 15131·000000
 1984 09 14 32132.800000
 1984 09 17 44132.750000
 1984 09 18 46133·160000
 1984 09 19 84134·590000
 1984 09 20 85135·770000
 1984 09 21 5135.310000
 1984 09 24 11134.900000
 1984 09 25 75135.930000
 1984 09 26 8137·260000
 1984 09 27 5138·390000
 1984 09 28 28139·160000
 1984 10 01 2137·770000
 1984 10 02 46137·720000
 1984 10 03 19137.620000
 1984 10 04 4137·820000
 1984 10 05 3138.280000
 1984 10 08 67138.650000
 1984 10 09 47138·180000
 1984 10 10 70138·280000
 1984 10 11 40138·800000
 1984 10 12 67140·750000
 1984 10 15 15141.570000
 1984 10 16 83140·950000
 1984 10 17 2142·590000
 1984 10 18 64145·520000
 1984 10 19 73144.800000
 1984 10 22 24143.470000
 1984 10 23 0143·360000
 1984 10 24 2142.640000
 1984 10 25 97142.230000
 1984 10 26 1141·570000
 1984 10 29 74141·410000
 1984 10 30 50142.800000
 1984 10 31 87142·490000
 1984 11 01 45143.770000
 1984 11 02 86143.820000
 1984 11 05 3144.950000
 1984 11 06 68146·390000
 1984 11 07 12146.180000
 1984 11 08 24146.130000
 1984 11 09 79145.770000
 1984 11 12 91145·260000
 1984 11 13 84144·650000
 1984 11 14 0143·620000
 1984 11 15 24144.230000
 1984 11 16 30143.770000
 1984 11 19 68142.900000
 1984 11 20 54143·260000
 1984 11 21 5143·670000
 1984 11 23 88145·720000
 1984 11 26 95144·650000
 1984 11 27 46145·000000
 1984 11 28 17145.310000
 1984 11 29 88145.160000
 1984 11 30 22145·620000
 1984 12 03 67144·390000
 1984 12 04 80144·900000
 1984 12 05 82144·800000
 1984 12 06 31145.160000
 1984 12 07 27144.650000
 1984 12 10 37144·540000
 1984 12 11 44144.540000
 1984 12 12 28144·800000
 1984 12 13 66144·340000
 1984 12 14 57144.590000
 1984 12 17 75145.770000
 1984 12 18 46149·930000
 1984 12 19 46148·850000
 1984 12 20 35148·290000
 1984 12 21 1146·800000
 1984 12 24 39147·160000
 1984 12 26 55146.750000
 1984 12 27 90146·650000
 1984 12 28 72146.800000
 1984 12 31 91149.520000
 1985 01 02  7147·770000
 1985 01 03  66147.260000
 1985 01 04  63146.540000
 1985 01 07  8147.210000
 1985 01 08  37146.850000
 1985 01 09  32147·160000
 1985 01 10  74147·360000
 1985 01 11  22147·260000
 1985 01 14  11148·340000
 1985 01 15  82148·390000
 1985 01 16  32148·590000
 1985 01 17  88148·240000
 1985 01 18  15147·570000
 1985 01 21  36147.770000
 1985 01 22  86147.830000
 1985 01 23  90148.700000
 1985 01 24  63147.930000
 1985 01 25  37148.180000
 1985 01 28  11148.390000
 1985 01 29  32148.900000
 1985 01 30  92149.000000
 1985 01 31  54148·340000
 1985 02 01  9148.650000
 1985 02 04  48149·570000
 1985 02 05  65149.880000
 1985 02 06  82149·980000
 1985 02 07  5150·750000
 1985 02 08  94150.800000
 1985 02 11  70149.310000
 1985 02 12  41149.670000
 1985 02 13  48151·160000
 1985 02 14  51150.800000
 1985 02 15  21150·850000
 1985 02 19  73150.390000
 1985 02 20  15150.390000
 1985 02 21  26149·880000
 1985 02 22  54149·670000
 1985 02 25  49148.800000
 1985 02 26  6148.440000
 1985 02 27  50148.080000
 1985 02 28  34148.750000
 1985 03 01  61148.800000
 1985 03 04  46148·030000
 1985 03 05  81148·180000
 1985 03 06  47148·390000
 1985 03 07  31148·130000
 1985 03 08  85147·770000
 1985 03 11  0147·670000
 1985 03 12  6148.030000
 1985 03 13  1148.440000
 1985 03 14  99147·930000
 1985 03 15  14147·000000
 1985 03 18  50147·160000
 1985 03 19  40148.700000
 1985 03 20  89149.210000
 1985 03 21  53149.210000
 1985 03 22  42149·260000
 1985 03 25  44149·160000
 1985 03 26  79150.180000
 1985 03 27  76151·360000
 1985 03 28  69152·850000
 1985 03 29  31153.110000
 1985 04 01  21154·130000
 1985 04 02  62154.540000
 1985 04 03  44154·130000
 1985 04 04  44153.830000
 1985 04 08  89154·390000
 1985 04 09  20154·340000
 1985 04 10  5154·900000
 1985 04 11  55155.720000
 1985 04 12  84155.880000
 1985 04 15  81156.340000
 1985 04 16  15155·780000
 1985 04 17  55155·620000
 1985 04 18  31156.030000
 1985 04 19  1155.210000
 1985 04 22  61154.900000
 1985 04 23  65155.830000
 1985 04 24  81155·260000
 1985 04 25  63154.850000
 1985 04 26  58154·750000
 1985 04 29  29154.130000
 1985 04 30  8153·620000
 1985 05 01  72153.010000
 1985 05 02  42153·520000
 1985 05 03  16154·950000
 1985 05 06  15155.470000
 1985 05 07  60157.670000
 1985 05 08  77157.830000
 1985 05 09  20159.110000
 1985 05 10  25159.730000
 1985 05 13  84159.040000
 1985 05 14  50158·650000
 1985 05 15  60159·210000
 1985 05 16  89161.830000
 1985 05 17  26164·750000
 1985 05 20  74164·700000
 1985 05 21  80163·570000
 1985 05 22  83161·980000
 1985 05 23  92161·260000
 1985 05 24  88161.980000
 1985 05 28  50162.290000
 1985 05 29  7162·190000
 1985 05 30  14162.290000
 1985 05 31  54163·320000
 1985 06 03  63163·260000
 1985 06 04  86163.780000
 1985 06 05  48163·320000
 1985 06 06  59163·980000
 1985 06 07  39163.880000
 1985 06 10  72163·670000
 1985 06 11  77163·730000
 1985 06 12  18163·780000
 1985 06 13  22162·910000
 1985 06 14  38164.600000
 1985 06 17  7164·550000
 1985 06 18  67165·370000
 1985 06 19  81164.550000
 1985 06 20  86164·550000
 1985 06 21  69166.850000
 1985 06 24  70165·010000
 1985 06 25  10164·500000
 1985 06 26  41163·830000
 1985 06 27  20164·850000
 1985 06 28  14164·850000
 1985 07 01  29165·370000
 1985 07 02  53165·520000
 1985 07 03  41165·260000
 1985 07 05  13166.290000
 1985 07 08  81166.650000
 1985 07 09  98166·700000
 1985 07 10  40167.420000
 1985 07 11  5167·780000
 1985 07 12  35168·910000
 1985 07 15  76168·650000
 1985 07 16  49168·240000
 1985 07 17  51168·340000
 1985 07 18  86167.060000
 1985 07 19  13166·240000
 1985 07 22  22164.650000
 1985 07 23  40159.260000
 1985 07 24  53157·830000
 1985 07 25  58158·490000
 1985 07 26  43157.420000
 1985 07 29  86155·260000
 1985 07 30  80156.750000
 1985 07 31  88157·060000
 1985 08 01  19156·960000
 1985 08 02  25156.850000
 1985 08 05  36155.310000
 1985 08 06  3154.390000
 1985 08 07  79153·110000
 1985 08 08  21155·470000
 1985 08 09  15155·060000
 1985 08 12  27154.950000
 1985 08 13  82155·370000
 1985 08 14  62156·190000
 1985 08 15  37157.260000
 1985 08 16  13157·210000
 1985 08 19  9157·830000
 1985 08 20  61158.700000
 1985 08 21  45159.420000
 1985 08 22  34159·110000
 1985 08 23  66159.210000
 1985 08 26  54159.010000
 1985 08 27  9159·620000
 1985 08 28  91160.030000
 1985 08 29  85159·830000
 1985 08 30  6159·670000
 1985 09 03  23159.040000
 1985 09 04  10159.060000
 1985 09 05  23159·370000
 1985 09 06  5159·160000
 1985 09 09  6158·750000
 1985 09 10  41155.980000
 1985 09 11  62155.110000
 1985 09 12  62152·650000
 1985 09 13  2152·600000
 1985 09 16  59153.570000
 1985 09 17  7153.160000
 1985 09 18  17153·310000
 1985 09 19  80153·720000
 1985 09 20  65152·800000
 1985 09 23  92153.520000
 1985 09 24  31152.600000
 1985 09 25  35151.770000
 1985 09 26  85150·080000
 1985 09 30  71150·290000
 1985 10 01  93152·130000
 1985 10 02  85153.780000
 1985 10 03  68154.190000
 1985 10 04  28155·160000
 1985 10 07  16154.080000
 1985 10 08  75153.570000
 1985 10 09  90154·080000
 1985 10 10  68153·880000
 1985 10 11  37154.080000
 1985 10 14  73154·340000
 1985 10 15  51153.980000
 1985 10 16  24154·340000
 1985 10 17  20154.750000
 1985 10 18  75154·440000
 1985 10 21  78154.950000
 1985 10 22  51156.240000
 1985 10 23  52157·880000
 1985 10 24  98158.960000
 1985 10 25  19159·160000
 1985 10 28  32159.260000
 1985 10 29  47160·240000
 1985 10 30  88161·160000
 1985 10 31  51159·780000
 1985 11 01  73161.780000
 1985 11 04  41160.700000
 1985 11 05  14161·010000
 1985 11 06  74160·700000
 1985 11 07  6160.700000
 1985 11 08  99161·930000
 1985 11 11  68164·550000
 1985 11 12  13165.320000
 1985 11 13  88164.800000
 1985 11 14  7166.850000
 1985 11 15  72165·780000
 1985 11 18  19165.260000
 1985 11 19  99165.210000
 1985 11 20  80164·500000
 1985 11 21  68166·030000
 1985 11 22  67166.140000
 1985 11 25  48165·370000
 1985 11 26  54164.600000
 1985 11 27  26164·440000
 1985 11 29  57164.030000
 1985 12 02  64163.620000
 1985 12 03  92163.830000
 1985 12 04  41165.620000
 1985 12 05  16165.680000
 1985 12 06  6165·570000
 1985 12 09  83165.780000
 1985 12 10  30166.190000
 1985 12 11  93167.470000
 1985 12 12  54167.010000
 1985 12 13  39168·800000
 1985 12 16  39171·010000
 1985 12 17  63173·160000
 1985 12 18  16173·630000
 1985 12 19  99173.270000
 1985 12 20  37174.960000
 1985 12 23  28173·220000
 1985 12 24  23171·520000
 1985 12 26  25171.270000
 1985 12 27  17172·090000
 1985 12 30  12172.290000
 1985 12 31  31174.810000
 1986 01 02 5174·450000
 1986 01 03 99175·880000
 1986 01 06 66176.140000
 1986 01 07 22179·060000
 1986 01 08 51174·750000
 1986 01 09 26172.040000
 1986 01 10 65172.750000
 1986 01 13 4172.390000
 1986 01 14 3172.550000
 1986 01 15 69173.010000
 1986 01 16 9173·630000
 1986 01 17 7172.750000
 1986 01 20 22172·340000
 1986 01 21 21170·800000
 1986 01 22 25169.470000
 1986 01 23 88170·090000
 1986 01 24 97171·210000
 1986 01 27 2172.550000
 1986 01 28 62174.390000
 1986 01 29 29174·650000
 1986 01 30 40173·880000
 1986 01 31 55176.910000
 1986 02 03 96178·140000
 1986 02 04 36176.450000
 1986 02 05 90175·830000
 1986 02 06 49176.040000
 1986 02 07 27176·750000
 1986 02 10 41178·290000
 1986 02 11 9178.650000
 1986 02 12 79178·190000
 1986 02 13 81179·110000
 1986 02 14 1180·700000
 1986 02 18 85183.270000
 1986 02 19 65182.600000
 1986 02 20 8183·990000
 1986 02 21 98185·530000
 1986 02 24 31184.650000
 1986 02 25 49184·650000
 1986 02 26 83183·730000
 1986 02 27 37185·320000
 1986 02 28 86185.830000
 1986 03 03 1184.290000
 1986 03 04 7184.240000
 1986 03 05 51182.450000
 1986 03 06 11182.190000
 1986 03 07 16181·830000
 1986 03 10 5182.810000
 1986 03 11 96186·810000
 1986 03 12 94188.400000
 1986 03 13 12188.040000
 1986 03 14 28189·470000
 1986 03 17 55186.650000
 1986 03 18 50186·500000
 1986 03 19 34185·010000
 1986 03 20 50184·650000
 1986 03 21 33184.600000
 1986 03 24 14186.760000
 1986 03 25 51187.730000
 1986 03 26 73189·370000
 1986 03 27 62191·530000
 1986 03 31 52193·730000
 1986 04 01 57191.320000
 1986 04 02 21191·270000
 1986 04 03 98189·680000
 1986 04 04 49186·550000
 1986 04 07 70185·270000
 1986 04 08 46187.630000
 1986 04 09 25188.600000
 1986 04 10 20189.170000
 1986 04 11 36188·190000
 1986 04 14 22189.170000
 1986 04 15 47189·730000
 1986 04 16 1191·220000
 1986 04 17 23192.500000
 1986 04 18 50191·780000
 1986 04 21 97192.240000
 1986 04 22 57190·040000
 1986 04 23 26187.630000
 1986 04 24 56186·860000
 1986 04 25 32186·700000
 1986 04 28 75185·580000
 1986 04 29 63182·650000
 1986 04 30 88179·630000
 1986 05 01 33179.710000
 1986 05 02 67181·410000
 1986 05 05 79183·580000
 1986 05 06 25183·730000
 1986 05 07 6181·770000
 1986 05 08 72183·730000
 1986 05 09 42182·910000
 1986 05 12 64181.980000
 1986 05 13 84181.460000
 1986 05 14 52182·700000
 1986 05 15 48182·340000
 1986 05 16 32181·050000
 1986 05 19 23181.720000
 1986 05 20 96182·080000
 1986 05 21 15181.150000
 1986 05 22 80183·680000
 1986 05 23 4184.350000
 1986 05 27 16186·470000
 1986 05 28 87187·910000
 1986 05 29 82189.820000
 1986 05 30 34189.620000
 1986 06 02 50188·330000
 1986 06 03 34188.020000
 1986 06 04 39186.570000
 1986 06 05 46188·690000
 1986 06 06 62187·760000
 1986 06 09 49183·890000
 1986 06 10 77183·470000
 1986 06 11 95183·780000
 1986 06 12 38185·060000
 1986 06 13 52187.690000
 1986 06 16 45188·900000
 1986 06 17 63188·520000
 1986 06 18 92189·170000
 1986 06 19 87188·020000
 1986 06 20 20190.490000
 1986 06 23 57189·170000
 1986 06 24 62191·040000
 1986 06 25 23193·020000
 1986 06 26 1195·490000
 1986 06 27 8198·780000
 1986 06 30 11200.100000
 1986 07 01 54199·550000
 1986 07 02 14200.320000
 1986 07 03 74200.760000
 1986 07 07 26198.950000
 1986 07 08 0198·230000
 1986 07 09 9199.000000
 1986 07 10 35200·540000
 1986 07 11 21204.000000
 1986 07 14 3204.160000
 1986 07 15 63200·810000
 1986 07 16 98200.920000
 1986 07 17 33200.980000
 1986 07 18 35200·480000
 1986 07 21 74203.610000
 1986 07 22 96205.310000
 1986 07 23 25205·420000
 1986 07 24 88205·420000
 1986 07 25 69207.450000
 1986 07 28 84203·010000
 1986 07 29 85203·280000
 1986 07 30 82203·940000
 1986 07 31 98204.050000
 1986 08 01 45203·280000
 1986 08 04 26203·010000
 1986 08 05 60202·950000
 1986 08 06 36203.390000
 1986 08 07 84204.380000
 1986 08 08 86204·000000
 1986 08 11 93205·640000
 1986 08 12 83207·130000
 1986 08 13 34209.160000
 1986 08 14 28210.040000
 1986 08 15 75211.240000
 1986 08 18 66211.130000
 1986 08 19 52213·380000
 1986 08 20 39219·150000
 1986 08 21 23218.210000
 1986 08 22 35217·390000
 1986 08 25 18214·370000
 1986 08 26 34217·720000
 1986 08 27 84217·780000
 1986 08 28 64217·500000
 1986 08 29 40219.150000
 1986 09 02 48215.420000
 1986 09 03 25216·680000
 1986 09 04 54218.820000
 1986 09 05 48213·710000
 1986 09 08 46210·690000
 1986 09 09 40210·470000
 1986 09 10 31211·350000
 1986 09 11 1202.240000
 1986 09 12 15198·780000
 1986 09 15 50200.210000
 1986 09 16 46199·930000
 1986 09 17 79200.650000
 1986 09 18 68200·100000
 1986 09 19 98201.090000
 1986 09 22 72202·840000
 1986 09 23 89203.230000
 1986 09 24 43204·160000
 1986 09 25 53201·750000
 1986 09 26 12201.750000
 1986 09 29 63198·840000
 1986 09 30 3199·710000
 1986 10 01 10199·930000
 1986 10 02 89199·330000
 1986 10 03 57199·620000
 1986 10 06 36200.200000
 1986 10 07 87199·270000
 1986 10 08 55198.810000
 1986 10 09 53199.220000
 1986 10 10 55198·180000
 1986 10 13 28198·760000
 1986 10 14 86198.300000
 1986 10 15 58201.060000
 1986 10 16 97201.810000
 1986 10 17 4201.060000
 1986 10 20 80199.330000
 1986 10 21 2199·680000
 1986 10 22 25199.560000
 1986 10 23 8202.150000
 1986 10 24 65202·270000
 1986 10 27 44203·650000
 1986 10 28 28205·090000
 1986 10 29 58206.990000
 1986 10 30 89208·720000
 1986 10 31 65209.410000
 1986 11 03 18210.670000
 1986 11 04 0210·390000
 1986 11 05 29210·440000
 1986 11 06 70210.560000
 1986 11 07 33209.810000
 1986 11 10 2210·270000
 1986 11 11 86210.440000
 1986 11 12 93211.540000
 1986 11 13 37209.870000
 1986 11 14 59210·160000
 1986 11 17 83209.240000
 1986 11 18 89204.170000
 1986 11 19 16205·030000
 1986 11 20 90207·220000
 1986 11 21 72211·480000
 1986 11 24 40213.270000
 1986 11 25 84212.810000
 1986 11 26 38212·290000
 1986 11 28 28213·090000
 1986 12 01 52211.480000
 1986 12 02 78214.470000
 1986 12 03 73213.840000
 1986 12 04 52213·900000
 1986 12 05 59211·940000
 1986 12 08 63212.170000
 1986 12 09 89211.310000
 1986 12 10 69212.230000
 1986 12 11 15210.040000
 1986 12 12 24209.640000
 1986 12 15 6209.980000
 1986 12 16 29212.400000
 1986 12 17 3210·670000
 1986 12 18 77211.020000
 1986 12 19 67212·060000
 1986 12 22 7211·830000
 1986 12 23 29209·700000
 1986 12 24 57209.980000
 1986 12 26 41209·470000
 1986 12 29 5208·030000
 1986 12 30 25205·780000
 1986 12 31 28206·010000
 1987 01 02  23210·440000
 1987 01 05  47213·670000
 1987 01 06  48213·780000
 1987 01 07  79216·370000
 1987 01 08  32218·160000
 1987 01 09  84218.970000
 1987 01 12  79221·040000
 1987 01 13  21220·810000
 1987 01 14  12222·650000
 1987 01 15  92223.000000
 1987 01 16  24222·820000
 1987 01 19  94223.340000
 1987 01 20  31224·260000
 1987 01 21  70224.320000
 1987 01 22  17227.830000
 1987 01 23  58225.360000
 1987 01 26  85224.260000
 1987 01 27  44225.930000
 1987 01 28  12227·080000
 1987 01 29  4224.610000
 1987 01 30  93224.720000
 1987 02 02  64225.990000
 1987 02 03  92226·450000
 1987 02 04  43227·310000
 1987 02 05  98227·490000
 1987 02 06  6226.160000
 1987 02 09  64223·400000
 1987 02 10  13221.500000
 1987 02 11  69221.380000
 1987 02 12  71219·140000
 1987 02 13  59220.750000
 1987 02 17  78220·920000
 1987 02 18  1221.330000
 1987 02 19  83221.960000
 1987 02 20  34222·020000
 1987 02 23  25220·410000
 1987 02 24  13220·980000
 1987 02 25  92220·230000
 1987 02 26  69218·450000
 1987 02 27  67218.970000
 1987 03 02  50216.720000
 1987 03 03  76218·390000
 1987 03 04  73220·000000
 1987 03 05  42220.120000
 1987 03 06  79219.080000
 1987 03 09  33217·760000
 1987 03 10  77217.470000
 1987 03 11  12216.430000
 1987 03 12  96217·300000
 1987 03 13  89216.550000
 1987 03 16  37215.800000
 1987 03 17  67217.120000
 1987 03 18  19216·490000
 1987 03 19  95216.950000
 1987 03 20  34220.120000
 1987 03 23  18221·560000
 1987 03 24  93221.330000
 1987 03 25  26220.060000
 1987 03 26  77219.710000
 1987 03 27  3217.070000
 1987 03 30  87212.170000
 1987 03 31  82212.690000
 1987 04 01  95210·390000
 1987 04 02  86211·310000
 1987 04 03  94213.320000
 1987 04 06  88214·010000
 1987 04 07  46208·720000
 1987 04 08  54209·520000
 1987 04 09  35206.360000
 1987 04 10  96204.340000
 1987 04 13  12198.580000
 1987 04 14  21192·830000
 1987 04 15  52199·390000
 1987 04 16  81204.110000
 1987 04 20  99204.050000
 1987 04 21  23209.290000
 1987 04 22  16202·840000
 1987 04 23  42203·020000
 1987 04 24  39199·330000
 1987 04 27  25198·990000
 1987 04 28  21200.200000
 1987 04 29  5202.100000
 1987 04 30  88204·280000
 1987 05 01  13202.100000
 1987 05 04  85203·590000
 1987 05 05  21206·300000
 1987 05 06  28206.360000
 1987 05 07  1207.220000
 1987 05 08  53205·490000
 1987 05 11  66203·710000
 1987 05 12  66206.070000
 1987 05 13  26205·610000
 1987 05 14  94203.820000
 1987 05 15  38198·700000
 1987 05 18  33198.530000
 1987 05 19  52192·710000
 1987 05 20  1191.390000
 1987 05 21  65193·690000
 1987 05 22  86195·010000
 1987 05 26  67198·470000
 1987 05 27  95196.170000
 1987 05 28  96197.600000
 1987 05 29  7196.860000
 1987 06 01  83195.820000
 1987 06 02  19194·610000
 1987 06 03  6196·860000
 1987 06 04  2198·470000
 1987 06 05  38198·640000
 1987 06 08  43201·060000
 1987 06 09  96201·120000
 1987 06 10  3201.120000
 1987 06 11  95201.750000
 1987 06 12  60203.770000
 1987 06 15  92203.710000
 1987 06 16  66203·250000
 1987 06 17  42203.070000
 1987 06 18  90204.110000
 1987 06 19  44205·550000
 1987 06 22  74206.760000
 1987 06 23  92208.140000
 1987 06 24  77207.510000
 1987 06 25  26210·100000
 1987 06 26  32207.220000
 1987 06 29  83207.220000
 1987 06 30  90205·900000
 1987 07 01  41205·950000
 1987 07 02  73205·900000
 1987 07 06  77204·970000
 1987 07 07  23205.490000
 1987 07 08  12206·240000
 1987 07 09  53205·900000
 1987 07 10  63206.360000
 1987 07 13  95205·150000
 1987 07 14  91204.570000
 1987 07 15  54204·000000
 1987 07 16  53204·170000
 1987 07 17  51204·970000
 1987 07 20  52202·100000
 1987 07 21  82200.710000
 1987 07 22  86201·120000
 1987 07 23  59200.480000
 1987 07 24  97199·910000
 1987 07 27  69201.040000
 1987 07 28  23200·390000
 1987 07 29  14201.700000
 1987 07 30  50201.700000
 1987 07 31  71201·700000
 1987 08 03  54201·220000
 1987 08 04  35200.920000
 1987 08 05  62202·230000
 1987 08 06  71204·130000
 1987 08 07  91204·540000
 1987 08 10  66207.330000
 1987 08 11  8210·760000
 1987 08 12  75209·870000
 1987 08 13  72212.960000
 1987 08 14  76213·790000
 1987 08 17  89212·190000
 1987 08 18  15209.640000
 1987 08 19  60209·160000
 1987 08 20  59211·060000
 1987 08 21  30210·590000
 1987 08 24  47208.750000
 1987 08 25  42209·820000
 1987 08 26  35208·450000
 1987 08 27  82207·680000
 1987 08 28  52205.010000
 1987 08 31  32207·440000
 1987 09 01  47204.540000
 1987 09 02  19203·060000
 1987 09 03  38202·290000
 1987 09 04  67201.520000
 1987 09 08  65199·920000
 1987 09 09  43199·320000
 1987 09 10  36198.670000
 1987 09 11  10199.920000
 1987 09 14  83199·860000
 1987 09 15  78197·440000
 1987 09 16  3195·710000
 1987 09 17  50195.290000
 1987 09 18  19194·170000
 1987 09 21  75193.100000
 1987 09 22  21198.440000
 1987 09 23  99197.440000
 1987 09 24  19196.180000
 1987 09 25  10195.230000
 1987 09 28  95197·430000
 1987 09 29  95196.830000
 1987 09 30  51196.950000
 1987 10 01  83199·740000
 1987 10 02  59200·750000
 1987 10 05  0201·040000
 1987 10 06  10197·900000
 1987 10 07  19198·610000
 1987 10 08  67197.610000
 1987 10 09  4196.060000
 1987 10 12  14195·410000
 1987 10 13  68200·570000
 1987 10 14  3198.490000
 1987 10 15  18196.600000
 1987 10 16  7190·140000
 1987 10 19  7160.980000
 1987 10 20  72170·100000
 1987 10 21  81184.270000
 1987 10 22  60181·540000
 1987 10 23  34183.560000
 1987 10 26  6176·210000
 1987 10 27  55178.110000
 1987 10 28  65178.280000
 1987 10 29  77182.550000
 1987 10 30  63182·550000
 1987 11 02  29185·870000
 1987 11 03  43184.920000
 1987 11 04  85184.920000
 1987 11 05  22188·660000
 1987 11 06  15188·060000
 1987 11 09  37182·430000
 1987 11 10  33180.950000
 1987 11 11  93182.670000
 1987 11 12  51184·030000
 1987 11 13  16181.960000
 1987 11 16  22182·080000
 1987 11 17  4180.480000
 1987 11 18  0181.720000
 1987 11 19  75180·420000
 1987 11 20  78180.180000
 1987 11 23  15181·720000
 1987 11 24  49182.200000
 1987 11 25  32180·540000
 1987 11 27  50180.180000
 1987 11 30  5175.790000
 1987 12 01  13176·980000
 1987 12 02  32177.510000
 1987 12 03  15173.720000
 1987 12 04  82173.190000
 1987 12 07  28175.730000
 1987 12 08  44177.340000
 1987 12 09  72177·810000
 1987 12 10  78174·730000
 1987 12 11  58175.620000
 1987 12 14  63177·820000
 1987 12 15  47177·810000
 1987 12 16  49178·460000
 1987 12 17  91174.670000
 1987 12 18  6178·050000
 1987 12 21  90176.920000
 1987 12 22  76176·740000
 1987 12 23  39177·340000
 1987 12 24  19175.790000
 1987 12 28  77174·250000
 1987 12 29  67173.130000
 1987 12 30  40174.250000
 1987 12 31  70175·080000
 1988 01 04 8180.360000
 1988 01 05 52183.560000
 1988 01 06 57184·800000
 1988 01 07 54188.420000
 1988 01 08 8181.720000
 1988 01 11 89182.310000
 1988 01 12 78180·000000
 1988 01 13 90180.060000
 1988 01 14 28176·920000
 1988 01 15 60178.400000
 1988 01 18 16179·410000
 1988 01 19 22180.060000
 1988 01 20 44178·520000
 1988 01 21 70178·640000
 1988 01 22 9182.250000
 1988 01 25 18184·150000
 1988 01 26 55183·500000
 1988 01 27 52183.970000
 1988 01 28 20186.580000
 1988 01 29 74190·020000
 1988 02 01 87188.420000
 1988 02 02 62188.770000
 1988 02 03 36186.170000
 1988 02 04 9185·570000
 1988 02 05 91186·280000
 1988 02 08 81185·040000
 1988 02 09 71184.860000
 1988 02 10 66186.110000
 1988 02 11 41184·330000
 1988 02 12 18184·090000
 1988 02 16 62183·850000
 1988 02 17 14183.680000
 1988 02 18 39183·030000
 1988 02 19 2184.570000
 1988 02 22 72185.750000
 1988 02 23 48185.340000
 1988 02 24 9184·570000
 1988 02 25 91182·490000
 1988 02 26 90182·610000
 1988 02 29 87183·740000
 1988 03 01 2181·720000
 1988 03 02 66182·490000
 1988 03 03 27182.730000
 1988 03 04 76182.370000
 1988 03 07 94179.940000
 1988 03 08 34179.940000
 1988 03 09 23178.110000
 1988 03 10 82176.510000
 1988 03 11 84177.340000
 1988 03 14 27177·220000
 1988 03 15 39178·700000
 1988 03 16 1179.940000
 1988 03 17 98180·300000
 1988 03 18 2180·710000
 1988 03 21 64178·170000
 1988 03 22 51177·750000
 1988 03 23 87176·510000
 1988 03 24 39174·430000
 1988 03 25 11173·070000
 1988 03 28 77173.010000
 1988 03 29 26172·950000
 1988 03 30 46171.290000
 1988 03 31 17171·470000
 1988 04 04 47170·520000
 1988 04 05 15171.350000
 1988 04 06 53174·550000
 1988 04 07 46174.370000
 1988 04 08 57176.560000
 1988 04 11 80175.440000
 1988 04 12 19175.440000
 1988 04 13 85175.140000
 1988 04 14 24170.160000
 1988 04 15 71169.160000
 1988 04 18 24168·560000
 1988 04 19 47168.740000
 1988 04 20 94167·260000
 1988 04 21 64167.670000
 1988 04 22 76169·870000
 1988 04 25 70170.160000
 1988 04 26 35171.170000
 1988 04 27 58170.820000
 1988 04 28 5170·400000
 1988 04 29 17170·640000
 1988 05 02 41169.690000
 1988 05 03 80170·930000
 1988 05 04 69168·800000
 1988 05 05 76168.860000
 1988 05 06 32169·040000
 1988 05 09 79169.570000
 1988 05 10 48169·510000
 1988 05 11 60167.670000
 1988 05 12 52167.790000
 1988 05 13 32168.390000
 1988 05 16 50169.220000
 1988 05 17 6167.730000
 1988 05 18 70167.080000
 1988 05 19 38168.030000
 1988 05 20 7168·740000
 1988 05 23 78167·970000
 1988 05 24 79169.160000
 1988 05 25 22169·510000
 1988 05 26 75170.340000
 1988 05 27 63170.870000
 1988 05 31 0176·330000
 1988 06 01 36177·930000
 1988 06 02 35177·450000
 1988 06 03 75178·340000
 1988 06 06 77177.990000
 1988 06 07 55177.040000
 1988 06 08 94180·300000
 1988 06 09 50178.880000
 1988 06 10 77179·110000
 1988 06 13 79179·350000
 1988 06 14 85181.370000
 1988 06 15 53181.310000
 1988 06 16 96179·470000
 1988 06 17 33180·600000
 1988 06 20 62180.240000
 1988 06 21 71182·140000
 1988 06 22 53183·680000
 1988 06 23 67181·900000
 1988 06 24 9181.660000
 1988 06 27 16180·180000
 1988 06 28 92180·830000
 1988 06 29 58179.590000
 1988 06 30 32181·070000
 1988 07 01 28180.420000
 1988 07 05 82182·140000
 1988 07 06 6180.180000
 1988 07 07 63179·590000
 1988 07 08 68178·520000
 1988 07 11 17178·640000
 1988 07 12 35177·990000
 1988 07 13 57178·820000
 1988 07 14 24179.050000
 1988 07 15 16179.650000
 1988 07 18 97178·110000
 1988 07 19 97178.050000
 1988 07 20 10178·760000
 1988 07 21 24177.450000
 1988 07 22 67175.500000
 1988 07 25 90175.850000
 1988 07 26 64177·040000
 1988 07 27 9176·680000
 1988 07 28 44178·880000
 1988 07 29 66182·850000
 1988 08 01 47182.430000
 1988 08 02 66182.370000
 1988 08 03 56183·440000
 1988 08 04 83182.910000
 1988 08 05 49182·670000
 1988 08 08 14182.020000
 1988 08 09 51178·990000
 1988 08 10 23177·390000
 1988 08 11 81177.450000
 1988 08 12 96176.680000
 1988 08 15 5173·600000
 1988 08 16 91174·790000
 1988 08 17 83175.620000
 1988 08 18 83175.320000
 1988 08 19 20177.340000
 1988 08 22 20176·860000
 1988 08 23 16176.620000
 1988 08 24 69178·880000
 1988 08 25 19177.810000
 1988 08 26 66177·690000
 1988 08 29 69178.580000
 1988 08 30 71178·640000
 1988 08 31 54178.700000
 1988 09 01 11177.340000
 1988 09 02 55180.650000
 1988 09 06 35180.540000
 1988 09 07 99180.000000
 1988 09 08 62180.060000
 1988 09 09 10179·940000
 1988 09 12 30178.520000
 1988 09 13 56178.760000
 1988 09 14 50179·820000
 1988 09 15 0179·050000
 1988 09 16 50180·240000
 1988 09 19 50179·470000
 1988 09 20 31180·180000
 1988 09 21 10179.530000
 1988 09 22 14179·530000
 1988 09 23 30179.710000
 1988 09 26 88179·350000
 1988 09 27 55179.820000
 1988 09 28 65180.770000
 1988 09 29 73182·080000
 1988 09 30 27181.540000
 1988 10 03 71181.720000
 1988 10 04 74181·840000
 1988 10 05 79183·200000
 1988 10 06 80183.680000
 1988 10 07 23187.470000
 1988 10 10 35186.580000
 1988 10 11 73185.750000
 1988 10 12 3183·620000
 1988 10 13 97184.390000
 1988 10 14 66183·500000
 1988 10 17 6183.970000
 1988 10 18 78184.980000
 1988 10 19 7183.740000
 1988 10 20 11186.340000
 1988 10 21 52186.700000
 1988 10 24 11185·570000
 1988 10 25 90186.050000
 1988 10 26 41186.880000
 1988 10 27 13185.870000
 1988 10 28 35186.050000
 1988 10 31 10187·230000
 1988 11 01 48187·590000
 1988 11 02 14187·710000
 1988 11 03 6188·300000
 1988 11 04 55186.110000
 1988 11 07 53184.920000
 1988 11 08 5186·280000
 1988 11 09 5184·030000
 1988 11 10 36185·220000
 1988 11 11 99182.550000
 1988 11 14 62182·550000
 1988 11 15 40183·080000
 1988 11 16 93181.540000
 1988 11 17 55182.310000
 1988 11 18 84181.720000
 1988 11 21 41182·250000
 1988 11 22 87182·670000
 1988 11 23 15182.670000
 1988 11 25 98182.370000
 1988 11 28 66182·610000
 1988 11 29 8184·640000
 1988 11 30 0185.630000
 1988 12 01 54184.390000
 1988 12 02 96183·740000
 1988 12 05 67184.570000
 1988 12 06 52185·100000
 1988 12 07 26185.870000
 1988 12 08 37184.980000
 1988 12 09 3185.040000
 1988 12 12 41185.460000
 1988 12 13 17184·980000
 1988 12 14 22184·640000
 1988 12 15 79183.380000
 1988 12 16 61184.510000
 1988 12 19 50184.980000
 1988 12 20 7184.570000
 1988 12 21 82184·570000
 1988 12 22 32186.230000
 1988 12 23 76186·520000
 1988 12 27 74185·750000
 1988 12 28 26185.930000
 1988 12 29 96186·820000
 1988 12 30 71186.280000
 1989 01 03  29184.150000
 1989 01 04  47186.760000
 1989 01 05  25186·340000
 1989 01 06  35186·400000
 1989 01 09  4187.230000
 1989 01 10  10187·410000
 1989 01 11  11188.950000
 1989 01 12  94188.950000
 1989 01 13  56188.540000
 1989 01 16  2188·660000
 1989 01 17  73188.950000
 1989 01 18  97190·730000
 1989 01 19  66190·370000
 1989 01 20  36190.020000
 1989 01 23  57189.310000
 1989 01 24  21191·150000
 1989 01 25  41190.490000
 1989 01 26  50190.430000
 1989 01 27  31189·960000
 1989 01 30  65190·730000
 1989 01 31  12190·970000
 1989 02 01  6189.540000
 1989 02 02  89189·960000
 1989 02 03  56189·540000
 1989 02 06  36189.190000
 1989 02 07  93190.850000
 1989 02 08  50190·080000
 1989 02 09  42188.000000
 1989 02 10  95186·230000
 1989 02 13  23187·110000
 1989 02 14  59186.050000
 1989 02 15  1186.520000
 1989 02 16  96186·170000
 1989 02 17  35186·460000
 1989 02 21  84185·510000
 1989 02 22  32183·620000
 1989 02 23  70184.510000
 1989 02 24  91181.840000
 1989 02 27  20182.020000
 1989 02 28  60182.910000
 1989 03 01  73181.960000
 1989 03 02  80182·670000
 1989 03 03  86182·490000
 1989 03 06  37183.970000
 1989 03 07  88183.140000
 1989 03 08  13183·200000
 1989 03 09  26182.910000
 1989 03 10  36182·370000
 1989 03 13  21182·910000
 1989 03 14  29182.910000
 1989 03 15  10183·380000
 1989 03 16  60184·980000
 1989 03 17  3182.020000
 1989 03 20  91182·080000
 1989 03 21  30182·310000
 1989 03 22  32182.370000
 1989 03 23  92182·140000
 1989 03 27  87182·430000
 1989 03 28  8182·910000
 1989 03 29  5182·730000
 1989 03 30  68181.840000
 1989 03 31  29184·030000
 1989 04 03  85184·390000
 1989 04 04  52184·800000
 1989 04 05  40185·460000
 1989 04 06  56185·460000
 1989 04 07  33186.700000
 1989 04 10  74185.810000
 1989 04 11  37186.460000
 1989 04 12  31186·280000
 1989 04 13  44185.690000
 1989 04 14  97187·530000
 1989 04 17  17187·230000
 1989 04 18  40188.660000
 1989 04 19  39189·310000
 1989 04 20  72189.310000
 1989 04 21  62190.970000
 1989 04 24  98191·150000
 1989 04 25  60189.900000
 1989 04 26  72190.610000
 1989 04 27  78191·680000
 1989 04 28  42192.210000
 1989 05 01  78192·800000
 1989 05 02  0192.150000
 1989 05 03  96192·450000
 1989 05 04  35192.270000
 1989 05 05  87192·860000
 1989 05 08  80192·390000
 1989 05 09  74192·090000
 1989 05 10  64191.740000
 1989 05 11  5191.680000
 1989 05 12  62196·010000
 1989 05 15  93196·360000
 1989 05 16  44196.600000
 1989 05 17  76198·440000
 1989 05 18  23199·210000
 1989 05 19  60200·510000
 1989 05 22  11201·040000
 1989 05 23  71199·380000
 1989 05 24  62199.740000
 1989 05 25  6199.270000
 1989 05 26  28201.160000
 1989 05 30  83199.800000
 1989 05 31  5200.390000
 1989 06 01  88201.700000
 1989 06 02  84203·470000
 1989 06 05  30203.120000
 1989 06 06  2204·780000
 1989 06 07  88205.960000
 1989 06 08  91206·320000
 1989 06 09  59206·440000
 1989 06 12  29206.500000
 1989 06 13  12205.550000
 1989 06 14  88206.080000
 1989 06 15  36205·190000
 1989 06 16  86205.730000
 1989 06 19  91205·780000
 1989 06 20  36205·610000
 1989 06 21  57205.130000
 1989 06 22  98207.210000
 1989 06 23  84210·530000
 1989 06 26  25210.530000
 1989 06 27  41211.770000
 1989 06 28  16211.300000
 1989 06 29  70209.340000
 1989 06 30  66209.700000
 1989 07 03  32210·070000
 1989 07 05  15209·950000
 1989 07 06  58210·320000
 1989 07 07  98212·020000
 1989 07 10  99212·970000
 1989 07 11  96215·730000
 1989 07 12  77215.730000
 1989 07 13  84215.610000
 1989 07 14  36216·860000
 1989 07 17  84216·740000
 1989 07 18  86215·610000
 1989 07 19  11217·680000
 1989 07 20  62216.550000
 1989 07 21  29217·050000
 1989 07 24  66215.920000
 1989 07 25  93215·420000
 1989 07 26  21217.180000
 1989 07 27  6217.930000
 1989 07 28  23219·820000
 1989 07 31  67221.200000
 1989 08 01  84220·450000
 1989 08 02  17219·190000
 1989 08 03  89218.810000
 1989 08 04  96218·180000
 1989 08 07  42221.520000
 1989 08 08  87221.640000
 1989 08 09  20220.320000
 1989 08 10  68220·200000
 1989 08 11  17217·560000
 1989 08 14  65216·230000
 1989 08 15  99217.740000
 1989 08 16  97218·310000
 1989 08 17  52216.550000
 1989 08 18  28216·930000
 1989 08 21  32213·910000
 1989 08 22  19213.340000
 1989 08 23  16216·300000
 1989 08 24  75219.320000
 1989 08 25  50218.370000
 1989 08 28  98218.940000
 1989 08 29  3217.740000
 1989 08 30  33217.050000
 1989 08 31  11217.300000
 1989 09 01  21218.620000
 1989 09 05  33217·240000
 1989 09 06  51214·910000
 1989 09 07  96214.660000
 1989 09 08  3215·980000
 1989 09 11  49215·610000
 1989 09 12  4215·920000
 1989 09 13  11214.100000
 1989 09 14  79213·780000
 1989 09 15  20215·540000
 1989 09 18  95216·490000
 1989 09 19  88216·550000
 1989 09 20  14217·430000
 1989 09 21  42216.300000
 1989 09 22  46216.800000
 1989 09 25  84215·670000
 1989 09 26  95215.480000
 1989 09 27  33215.360000
 1989 09 28  10216.550000
 1989 09 29  80216.170000
 1989 10 02  35216·490000
 1989 10 03  36217·560000
 1989 10 04  61217·680000
 1989 10 05  83218·370000
 1989 10 06  73218·690000
 1989 10 09  22219.130000
 1989 10 10  0219·500000
 1989 10 11  26219·000000
 1989 10 12  70219.250000
 1989 10 13  85211.960000
 1989 10 16  53214·730000
 1989 10 17  63214.540000
 1989 10 18  15213·970000
 1989 10 19  43215.420000
 1989 10 20  68215.480000
 1989 10 23  77215·350000
 1989 10 24  20215.040000
 1989 10 25  40216·490000
 1989 10 26  23215·670000
 1989 10 27  75215·860000
 1989 10 30  25216·740000
 1989 10 31  47219.190000
 1989 11 01  18220.450000
 1989 11 02  89220.070000
 1989 11 03  90219·690000
 1989 11 06  56218.060000
 1989 11 07  77219.630000
 1989 11 08  74220.950000
 1989 11 09  5219.500000
 1989 11 10  88220·950000
 1989 11 13  51220.820000
 1989 11 14  13219.880000
 1989 11 15  83221·580000
 1989 11 16  85222·400000
 1989 11 17  15221.080000
 1989 11 20  12220·010000
 1989 11 21  60220·010000
 1989 11 22  19221.330000
 1989 11 24  71221.580000
 1989 11 27  3222·460000
 1989 11 28  0223.030000
 1989 11 29  81223.090000
 1989 11 30  43224·910000
 1989 12 01  42227·800000
 1989 12 04  92228.240000
 1989 12 05  92228·060000
 1989 12 06  82227.680000
 1989 12 07  11227.550000
 1989 12 08  47228.750000
 1989 12 11  97228.810000
 1989 12 12  63231.640000
 1989 12 13  17233·460000
 1989 12 14  3234.660000
 1989 12 15  63235.980000
 1989 12 18  86233.650000
 1989 12 19  92233.650000
 1989 12 20  25233·840000
 1989 12 21  85233·400000
 1989 12 22  78234.530000
 1989 12 26  91234·090000
 1989 12 27  99234.780000
 1989 12 28  82235.410000
 1989 12 29  87235.040000
 1990 01 02 98236·230000
 1990 01 03 38234.150000
 1990 01 04 99230·760000
 1990 01 05 90227·430000
 1990 01 08 17225·670000
 1990 01 09 80223·780000
 1990 01 10 4224.660000
 1990 01 11 88225·670000
 1990 01 12 82220.700000
 1990 01 15 89220.130000
 1990 01 16 92221.520000
 1990 01 17 4221·390000
 1990 01 18 48222·150000
 1990 01 19 51221.770000
 1990 01 22 82219·690000
 1990 01 23 91220·380000
 1990 01 24 97218·940000
 1990 01 25 81216.300000
 1990 01 26 17218.060000
 1990 01 29 23218·440000
 1990 01 30 36218·690000
 1990 01 31 15223·650000
 1990 02 01 68223.280000
 1990 02 02 1224·280000
 1990 02 05 97223.910000
 1990 02 06 17222.710000
 1990 02 07 28223·590000
 1990 02 08 49222.900000
 1990 02 09 36223·910000
 1990 02 12 75221·450000
 1990 02 13 16222·400000
 1990 02 14 19222.210000
 1990 02 15 34221.960000
 1990 02 16 1221.270000
 1990 02 20 77218·560000
 1990 02 21 86218.250000
 1990 02 22 99216·860000
 1990 02 23 34216.860000
 1990 02 26 79218.500000
 1990 02 27 50218·880000
 1990 02 28 62220·380000
 1990 03 01 35219.130000
 1990 03 02 17219.630000
 1990 03 05 36218·370000
 1990 03 06 80220·950000
 1990 03 07 94219·940000
 1990 03 08 10221·520000
 1990 03 09 96219.500000
 1990 03 12 35219·000000
 1990 03 13 23217.050000
 1990 03 14 2217·120000
 1990 03 15 4217.300000
 1990 03 16 32217·490000
 1990 03 19 60216.680000
 1990 03 20 62215·790000
 1990 03 21 61214·980000
 1990 03 22 4212.900000
 1990 03 23 68213·720000
 1990 03 26 85213.340000
 1990 03 27 92215·040000
 1990 03 28 7214.660000
 1990 03 29 35214·350000
 1990 03 30 89214.660000
 1990 04 02 47213·850000
 1990 04 03 23215·540000
 1990 04 04 73214.470000
 1990 04 05 19213.280000
 1990 04 06 2213·660000
 1990 04 09 59214.100000
 1990 04 10 20213·030000
 1990 04 11 43213.030000
 1990 04 12 58212.780000
 1990 04 16 45213·150000
 1990 04 17 40213·720000
 1990 04 18 57211.960000
 1990 04 19 39211·330000
 1990 04 20 40208·190000
 1990 04 23 21205.670000
 1990 04 24 78206.050000
 1990 04 25 97206·300000
 1990 04 26 24206·610000
 1990 04 27 74203·720000
 1990 04 30 52203·090000
 1990 05 01 6204·100000
 1990 05 02 4204·790000
 1990 05 03 39206.110000
 1990 05 04 47208·380000
 1990 05 07 66210.510000
 1990 05 08 13212·090000
 1990 05 09 77213.780000
 1990 05 10 57212·530000
 1990 05 11 5216·990000
 1990 05 14 5217.120000
 1990 05 15 78217·240000
 1990 05 16 2217·050000
 1990 05 17 70215·290000
 1990 05 18 64214·790000
 1990 05 21 53214.220000
 1990 05 22 26213·090000
 1990 05 23 39213·030000
 1990 05 24 95212·150000
 1990 05 25 40211·270000
 1990 05 29 97213.970000
 1990 05 30 11212.150000
 1990 05 31 30211.390000
 1990 06 01 4211·710000
 1990 06 04 11215·420000
 1990 06 05 13215·100000
 1990 06 06 27214.540000
 1990 06 07 30213.910000
 1990 06 08 86212·460000
 1990 06 11 93213.220000
 1990 06 12 66215·040000
 1990 06 13 33213·970000
 1990 06 14 66213·090000
 1990 06 15 28211·710000
 1990 06 18 54208·310000
 1990 06 19 50208.940000
 1990 06 20 20208.560000
 1990 06 21 18209·190000
 1990 06 22 23208.190000
 1990 06 25 44206.870000
 1990 06 26 43206.930000
 1990 06 27 88208.630000
 1990 06 28 30208.630000
 1990 06 29 4210·010000
 1990 07 02 54209.570000
 1990 07 03 90208·940000
 1990 07 05 56206·170000
 1990 07 06 41206.110000
 1990 07 09 97205·110000
 1990 07 10 97203.600000
 1990 07 11 8204·790000
 1990 07 12 93206.490000
 1990 07 13 41206.170000
 1990 07 16 11205·860000
 1990 07 17 17205·110000
 1990 07 18 25203·530000
 1990 07 19 79203·530000
 1990 07 20 57202·150000
 1990 07 23 40200.200000
 1990 07 24 23200.390000
 1990 07 25 33202.650000
 1990 07 26 85203·160000
 1990 07 27 59203·350000
 1990 07 30 0207.050000
 1990 07 31 44210.010000
 1990 08 01 71212.900000
 1990 08 02 81212·090000
 1990 08 03 95209·700000
 1990 08 06 83204·920000
 1990 08 07 15204·410000
 1990 08 08 36205.550000
 1990 08 09 70204·480000
 1990 08 10 44203.090000
 1990 08 13 43203·970000
 1990 08 14 82204.480000
 1990 08 15 13205.170000
 1990 08 16 46202.590000
 1990 08 17 4201.140000
 1990 08 20 1201·460000
 1990 08 21 37198.500000
 1990 08 22 33196·810000
 1990 08 23 75191.710000
 1990 08 24 98190.960000
 1990 08 27 80194·420000
 1990 08 28 73193.600000
 1990 08 29 56195.610000
 1990 08 30 6193·720000
 1990 08 31 4195·930000
 1990 09 04 62196.050000
 1990 09 05 72198.440000
 1990 09 06 81198·250000
 1990 09 07 99200·890000
 1990 09 10 19200.450000
 1990 09 11 73200·260000
 1990 09 12 5201.710000
 1990 09 13 76200.080000
 1990 09 14 87199.200000
 1990 09 17 35199·890000
 1990 09 18 84200.520000
 1990 09 19 73201.520000
 1990 09 20 36200·330000
 1990 09 21 58201·710000
 1990 09 24 51199·760000
 1990 09 25 53200·640000
 1990 09 26 59199·820000
 1990 09 27 68198·690000
 1990 09 28 61198.570000
 1990 10 01 5203.350000
 1990 10 02 77202·780000
 1990 10 03 15202.460000
 1990 10 04 97204.920000
 1990 10 05 41205.420000
 1990 10 08 33208.500000
 1990 10 09 74204.670000
 1990 10 10 65203.600000
 1990 10 11 99201.960000
 1990 10 12 96205.860000
 1990 10 15 47206.990000
 1990 10 16 96206.550000
 1990 10 17 42207.490000
 1990 10 18 60208.310000
 1990 10 19 57209·880000
 1990 10 22 48210.890000
 1990 10 23 58209.950000
 1990 10 24 45210·510000
 1990 10 25 56209.820000
 1990 10 26 2208.690000
 1990 10 29 59208·380000
 1990 10 30 94210.950000
 1990 10 31 19213.280000
 1990 11 01 65215·610000
 1990 11 02 84215·920000
 1990 11 05 78214.660000
 1990 11 06 47213·090000
 1990 11 07 68209·070000
 1990 11 08 95209.130000
 1990 11 09 89210.320000
 1990 11 12 64212.090000
 1990 11 13 67209·070000
 1990 11 14 81208.750000
 1990 11 15 47207·430000
 1990 11 16 21208.250000
 1990 11 19 45208·690000
 1990 11 20 54207.050000
 1990 11 21 97208·690000
 1990 11 23 94209.000000
 1990 11 26 9209.880000
 1990 11 27 52209·130000
 1990 11 28 7209·260000
 1990 11 29 83208·250000
 1990 11 30 89212·090000
 1990 12 03 38211.770000
 1990 12 04 72212.710000
 1990 12 05 13212.710000
 1990 12 06 43211·270000
 1990 12 07 0210.070000
 1990 12 10 10210·450000
 1990 12 11 35209·070000
 1990 12 12 52210·320000
 1990 12 13 51209·320000
 1990 12 14 66208·560000
 1990 12 17 24208·560000
 1990 12 18 22211.080000
 1990 12 19 28211·580000
 1990 12 20 9209·880000
 1990 12 21 81211·390000
 1990 12 24 86210·700000
 1990 12 26 95211.330000
 1990 12 27 33210.450000
 1990 12 28 30210.070000
 1990 12 31 0209·700000
 1991 01 02  40208·500000
 1991 01 03  58207.810000
 1991 01 04  23207.940000
 1991 01 07  46205.670000
 1991 01 08  75206.930000
 1991 01 09  26204.850000
 1991 01 10  35205.550000
 1991 01 11  30204.350000
 1991 01 14  38201·650000
 1991 01 15  8201·140000
 1991 01 16  65199·640000
 1991 01 17  84203·790000
 1991 01 18  92205·920000
 1991 01 21  98205.110000
 1991 01 22  40204.290000
 1991 01 23  64204.540000
 1991 01 24  26206·490000
 1991 01 25  15206.930000
 1991 01 28  10206·170000
 1991 01 29  53205·800000
 1991 01 30  51206.170000
 1991 01 31  2206.740000
 1991 02 01  50205·360000
 1991 02 04  57206·870000
 1991 02 05  6207.940000
 1991 02 06  30210.830000
 1991 02 07  61213.470000
 1991 02 08  7214.660000
 1991 02 11  54217·620000
 1991 02 12  92217.180000
 1991 02 13  68217.050000
 1991 02 14  60214.790000
 1991 02 15  82215.480000
 1991 02 19  7216.110000
 1991 02 20  21215·730000
 1991 02 21  98216·110000
 1991 02 22  4215.350000
 1991 02 25  20216.170000
 1991 02 26  96213·090000
 1991 02 27  28213.470000
 1991 02 28  57212·780000
 1991 03 01  99213.340000
 1991 03 04  93212.020000
 1991 03 05  80213.850000
 1991 03 06  5211·640000
 1991 03 07  39211·140000
 1991 03 08  38210·450000
 1991 03 11  13211·640000
 1991 03 12  34212.650000
 1991 03 13  59213.220000
 1991 03 14  81211.770000
 1991 03 15  6212·460000
 1991 03 18  59211·710000
 1991 03 19  3211.080000
 1991 03 20  97212.020000
 1991 03 21  68212·020000
 1991 03 22  17213·850000
 1991 03 25  40216·360000
 1991 03 26  87218·120000
 1991 03 27  29216.550000
 1991 03 28  70217·180000
 1991 04 01  65213·910000
 1991 04 02  76216.740000
 1991 04 03  47216·300000
 1991 04 04  7216.110000
 1991 04 05  96215·100000
 1991 04 08  14216.170000
 1991 04 09  2214·470000
 1991 04 10  41214·980000
 1991 04 11  78217·300000
 1991 04 12  78218.180000
 1991 04 15  3218·810000
 1991 04 16  9220.890000
 1991 04 17  79219.760000
 1991 04 18  67216.300000
 1991 04 19  79212.650000
 1991 04 22  75210·950000
 1991 04 23  94209·510000
 1991 04 24  6210·390000
 1991 04 25  88209·380000
 1991 04 26  26209.820000
 1991 04 29  43208·310000
 1991 04 30  47210·010000
 1991 05 01  12212.090000
 1991 05 02  75211·900000
 1991 05 03  68211·460000
 1991 05 06  64211.960000
 1991 05 07  56211.520000
 1991 05 08  61213.410000
 1991 05 09  40214.100000
 1991 05 10  58210.390000
 1991 05 13  54211.020000
 1991 05 14  45208.820000
 1991 05 15  52209.380000
 1991 05 16  54210.320000
 1991 05 17  61210.950000
 1991 05 20  16210.450000
 1991 05 21  24210·890000
 1991 05 22  3210·890000
 1991 05 23  59209.070000
 1991 05 24  87210·140000
 1991 05 28  0211·900000
 1991 05 29  80211·390000
 1991 05 30  54212·270000
 1991 05 31  95211·770000
 1991 06 03  48211·080000
 1991 06 04  86211·140000
 1991 06 05  79210.700000
 1991 06 06  4210·390000
 1991 06 07  64209·260000
 1991 06 10  45208·750000
 1991 06 11  90209·320000
 1991 06 12  1206.990000
 1991 06 13  66208·380000
 1991 06 14  9210·200000
 1991 06 17  69208·560000
 1991 06 18  0207.120000
 1991 06 19  98197·250000
 1991 06 20  52197.310000
 1991 06 21  22197.810000
 1991 06 24  38197.120000
 1991 06 25  29197·250000
 1991 06 26  75197.810000
 1991 06 27  80199·200000
 1991 06 28  78196.870000
 1991 07 01  54199·570000
 1991 07 02  4199·070000
 1991 07 03  1197.370000
 1991 07 05  7197·560000
 1991 07 08  92198.000000
 1991 07 09  88196·620000
 1991 07 10  67195.170000
 1991 07 11  40196·870000
 1991 07 12  87198·060000
 1991 07 15  4198.760000
 1991 07 16  83198.500000
 1991 07 17  14199.640000
 1991 07 18  7200·390000
 1991 07 19  51200·080000
 1991 07 22  82200·640000
 1991 07 23  91200.260000
 1991 07 24  48200.520000
 1991 07 25  55201·650000
 1991 07 26  19202·970000
 1991 07 29  60204.600000
 1991 07 30  28204·040000
 1991 07 31  66201.770000
 1991 08 01  78201.460000
 1991 08 02  33202·780000
 1991 08 05  92202·400000
 1991 08 06  61203·810000
 1991 08 07  64204·490000
 1991 08 08  48204.060000
 1991 08 09  8203.180000
 1991 08 12  38203.180000
 1991 08 13  9204.240000
 1991 08 14  69204.370000
 1991 08 15  71203·990000
 1991 08 16  24202·740000
 1991 08 19  69199·740000
 1991 08 20  82201·740000
 1991 08 21  99205·250000
 1991 08 22  69205.620000
 1991 08 23  27206·000000
 1991 08 26  2206.310000
 1991 08 27  38206.560000
 1991 08 28  48208.560000
 1991 08 29  89208·630000
 1991 08 30  66208.250000
 1991 09 03  56207.120000
 1991 09 04  61207.250000
 1991 09 05  86206.500000
 1991 09 06  36206.250000
 1991 09 09  47206.690000
 1991 09 10  35205·930000
 1991 09 11  76206·810000
 1991 09 12  1207.120000
 1991 09 13  30206·500000
 1991 09 16  20208·120000
 1991 09 17  39207·620000
 1991 09 18  74208.250000
 1991 09 19  50208·000000
 1991 09 20  90208·190000
 1991 09 23  83208.310000
 1991 09 24  92208·940000
 1991 09 25  76209.810000
 1991 09 26  46209.940000
 1991 09 27  39210·440000
 1991 09 30  18212.820000
 1991 10 01  2212.630000
 1991 10 02  15213.630000
 1991 10 03  64213·190000
 1991 10 04  40212·630000
 1991 10 07  46212.510000
 1991 10 08  45212·820000
 1991 10 09  39211.500000
 1991 10 10  72211.000000
 1991 10 11  54211.820000
 1991 10 14  12213·950000
 1991 10 15  71214.450000
 1991 10 16  51214·260000
 1991 10 17  94214·510000
 1991 10 18  18214.760000
 1991 10 21  92213.760000
 1991 10 22  39213.070000
 1991 10 23  60212.820000
 1991 10 24  86212·760000
 1991 10 25  59213·510000
 1991 10 28  26214.450000
 1991 10 29  72215.010000
 1991 10 30  69216·570000
 1991 10 31  52216·010000
 1991 11 01  23215·640000
 1991 11 04  73215.200000
 1991 11 05  40214.760000
 1991 11 06  79216.450000
 1991 11 07  68219.770000
 1991 11 08  34218·830000
 1991 11 11  1218·260000
 1991 11 12  71219.450000
 1991 11 13  25220·020000
 1991 11 14  47220.020000
 1991 11 15  76215·950000
 1991 11 18  85217·140000
 1991 11 19  82213·630000
 1991 11 20  32213·820000
 1991 11 21  17214·630000
 1991 11 22  3212·190000
 1991 11 25  50213·320000
 1991 11 26  34216·570000
 1991 11 27  98219·080000
 1991 11 29  31218·830000
 1991 12 02  69221·640000
 1991 12 03  21220.640000
 1991 12 04  20219.700000
 1991 12 05  1218·770000
 1991 12 06  1221.140000
 1991 12 09  87220.770000
 1991 12 10  8219.700000
 1991 12 11  69219.270000
 1991 12 12  34219.200000
 1991 12 13  53217·700000
 1991 12 16  14215.070000
 1991 12 17  17214·200000
 1991 12 18  80214.380000
 1991 12 19  61213·760000
 1991 12 20  11217.330000
 1991 12 23  52220.710000
 1991 12 24  78219.950000
 1991 12 26  81220.520000
 1991 12 27  1220·520000
 1991 12 30  6223·710000
 1991 12 31  91226.150000
 1992 01 02 7224.460007
 1992 01 03 8225·589996
 1992 01 06 34223·020004
 1992 01 07 6221·830002
 1992 01 08 58221.639999
 1992 01 09 84218.889999
 1992 01 10 19216·070007
 1992 01 13 37213·509995
 1992 01 14 79215.320007
 1992 01 15 4214.070007
 1992 01 16 68211·940002
 1992 01 17 21211·820007
 1992 01 20 38212·259995
 1992 01 21 68212·190002
 1992 01 22 11215.199997
 1992 01 23 21213.509995
 1992 01 24 29214·070007
 1992 01 27 1213·449997
 1992 01 28 6213.509995
 1992 01 29 25212·130005
 1992 01 30 73211·130005
 1992 01 31 54210.380005
 1992 02 03 34208.880005
 1992 02 04 46209·000000
 1992 02 05 13207.750000
 1992 02 06 2207.809998
 1992 02 07 2206·250000
 1992 02 10 21207.440002
 1992 02 11 17208.690002
 1992 02 12 46209·940002
 1992 02 13 42208.119995
 1992 02 14 15207·809998
 1992 02 18 81206·000000
 1992 02 19 11205.500000
 1992 02 20 10206·940002
 1992 02 21 14204.240005
 1992 02 24 23203·740005
 1992 02 25 48204·559998
 1992 02 26 87205·809998
 1992 02 27 32205.869995
 1992 02 28 88205·619995
 1992 03 02 31204·990005
 1992 03 03 81204.429993
 1992 03 04 5203·619995
 1992 03 05 44203.369995
 1992 03 06 61202.550003
 1992 03 09 23204·429993
 1992 03 10 99205.119995
 1992 03 11 86204·559998
 1992 03 12 64204.429993
 1992 03 13 70203·300003
 1992 03 16 99204.059998
 1992 03 17 33204·869995
 1992 03 18 90204.619995
 1992 03 19 3205·119995
 1992 03 20 19206·119995
 1992 03 23 29205·429993
 1992 03 24 14205·429993
 1992 03 25 29203.369995
 1992 03 26 98203.929993
 1992 03 27 43203·240005
 1992 03 30 38203.869995
 1992 03 31 80205·619995
 1992 04 01 97204.490005
 1992 04 02 70203·619995
 1992 04 03 85203.990005
 1992 04 06 12203.490005
 1992 04 07 5202·300003
 1992 04 08 28200.740005
 1992 04 09 7203·119995
 1992 04 10 7204.119995
 1992 04 13 34203·929993
 1992 04 14 61205·179993
 1992 04 15 78207·809998
 1992 04 16 72210·130005
 1992 04 20 23208·630005
 1992 04 21 40208·119995
 1992 04 22 0207·809998
 1992 04 23 37208·380005
 1992 04 24 35207.690002
 1992 04 27 57206·690002
 1992 04 28 98207·750000
 1992 04 29 61208.500000
 1992 04 30 57211·070007
 1992 05 01 32210·750000
 1992 05 04 22212·190002
 1992 05 05 24213.820007
 1992 05 06 1214.320007
 1992 05 07 10213·449997
 1992 05 08 47214.009995
 1992 05 11 33213.880005
 1992 05 12 7213·449997
 1992 05 13 58213·949997
 1992 05 14 75212.630005
 1992 05 15 20212.009995
 1992 05 18 37212·440002
 1992 05 19 73213·949997
 1992 05 20 29213.449997
 1992 05 21 41211.940002
 1992 05 22 79212·880005
 1992 05 26 72212·759995
 1992 05 27 61213.009995
 1992 05 28 79214·699997
 1992 05 29 45213·449997
 1992 06 01 99212·509995
 1992 06 02 47211.320007
 1992 06 03 39212.009995
 1992 06 04 75211·250000
 1992 06 05 25211.380005
 1992 06 08 85213.190002
 1992 06 09 53213·009995
 1992 06 10 29213.449997
 1992 06 11 42213.820007
 1992 06 12 3214·070007
 1992 06 15 79215.320007
 1992 06 16 97214·630005
 1992 06 17 71212.820007
 1992 06 18 50212·690002
 1992 06 19 97213·509995
 1992 06 22 92212·630005
 1992 06 23 55213.070007
 1992 06 24 1211.500000
 1992 06 25 14210.750000
 1992 06 26 50209.690002
 1992 06 29 63210·380005
 1992 06 30 57211.130005
 1992 07 01 62212·440002
 1992 07 02 36213.570007
 1992 07 06 90215·259995
 1992 07 07 44216.509995
 1992 07 08 98217·639999
 1992 07 09 36218·080002
 1992 07 10 55218·639999
 1992 07 13 12219.020004
 1992 07 14 3220.580002
 1992 07 15 65220.889999
 1992 07 16 2220.770004
 1992 07 17 35220.080002
 1992 07 20 83218·889999
 1992 07 21 59218.199997
 1992 07 22 99218·139999
 1992 07 23 16217.830002
 1992 07 24 71218·520004
 1992 07 27 82219.199997
 1992 07 28 42222·080002
 1992 07 29 78223.460007
 1992 07 30 24224·589996
 1992 07 31 21225.399994
 1992 08 03 49225.460007
 1992 08 04 73224·339996
 1992 08 05 22222·520004
 1992 08 06 90221.080002
 1992 08 07 65221·080002
 1992 08 10 75220.460007
 1992 08 11 72219·949997
 1992 08 12 26219.449997
 1992 08 13 58218.830002
 1992 08 14 86219.330002
 1992 08 17 6218.889999
 1992 08 18 92220.210007
 1992 08 19 22220·210007
 1992 08 20 30220.139999
 1992 08 21 81220.770004
 1992 08 24 77218·520004
 1992 08 25 78217.759995
 1992 08 26 58218.389999
 1992 08 27 78218·139999
 1992 08 28 92219·520004
 1992 08 31 69219·020004
 1992 09 01 45220.020004
 1992 09 02 5219·699997
 1992 09 03 77219.699997
 1992 09 04 63220·460007
 1992 09 08 92220.210007
 1992 09 09 91221.080002
 1992 09 10 93222·210007
 1992 09 11 56221·830002
 1992 09 14 24221.389999
 1992 09 15 95219.139999
 1992 09 16 28219.580002
 1992 09 17 67219·199997
 1992 09 18 92220.330002
 1992 09 21 98220·080002
 1992 09 22 97218.520004
 1992 09 23 39218·080002
 1992 09 24 70218·699997
 1992 09 25 7219·080002
 1992 09 28 35220.960007
 1992 09 29 41219.830002
 1992 09 30 60220·580002
 1992 10 01 52219.330002
 1992 10 02 7217·699997
 1992 10 05 69215.820007
 1992 10 06 86216.139999
 1992 10 07 91215·570007
 1992 10 08 1216·070007
 1992 10 09 40214.759995
 1992 10 12 0216·389999
 1992 10 13 6216·830002
 1992 10 14 28216.949997
 1992 10 15 0217.699997
 1992 10 16 75218.139999
 1992 10 19 3217.949997
 1992 10 20 27216.509995
 1992 10 21 17215.949997
 1992 10 22 14216.070007
 1992 10 23 13216.320007
 1992 10 26 62217·080002
 1992 10 27 85218.139999
 1992 10 28 41218.139999
 1992 10 29 94219.699997
 1992 10 30 19220.139999
 1992 11 02 24220·330002
 1992 11 03 6218.949997
 1992 11 04 27217·889999
 1992 11 05 11216·759995
 1992 11 06 77217·509995
 1992 11 09 86216.199997
 1992 11 10 18215.259995
 1992 11 11 78216·570007
 1992 11 12 15216.320007
 1992 11 13 80216.389999
 1992 11 16 0216.889999
 1992 11 17 80217.699997
 1992 11 18 30218·770004
 1992 11 19 13218·389999
 1992 11 20 29219·020004
 1992 11 23 7218.639999
 1992 11 24 42218·199997
 1992 11 25 37218.009995
 1992 11 27 86217·949997
 1992 11 30 72218·699997
 1992 12 01 96218.199997
 1992 12 02 26217.389999
 1992 12 03 78216.449997
 1992 12 04 11216.570007
 1992 12 07 60218·580002
 1992 12 08 82219·139999
 1992 12 09 37218.199997
 1992 12 10 89218·639999
 1992 12 11 28219·330002
 1992 12 14 28218·199997
 1992 12 15 20219.199997
 1992 12 16 92219·699997
 1992 12 17 20219.889999
 1992 12 18 17222.899994
 1992 12 21 8222.270004
 1992 12 22 34223·589996
 1992 12 23 80223.770004
 1992 12 24 22223.839996
 1992 12 28 7222.770004
 1992 12 29 53222.020004
 1992 12 30 77222.080002
 1992 12 31 45221·020004
 1993 01 04  50221·639999
 1993 01 05  12220·330002
 1993 01 06  5221.270004
 1993 01 07  11218.580002
 1993 01 08  93217.139999
 1993 01 11  98218.639999
 1993 01 12  83218·389999
 1993 01 13  70220.770004
 1993 01 14  17221·330002
 1993 01 15  24222.399994
 1993 01 18  56222.460007
 1993 01 19  98222·899994
 1993 01 20  30222.080002
 1993 01 21  28223·770004
 1993 01 22  92223·080002
 1993 01 25  95224.520004
 1993 01 26  63224·149994
 1993 01 27  74224·270004
 1993 01 28  86225·089996
 1993 01 29  87226·589996
 1993 02 01  73228.279999
 1993 02 02  49229·529999
 1993 02 03  56232.039993
 1993 02 04  23234·160004
 1993 02 05  40233·729996
 1993 02 08  66233.289993
 1993 02 09  48232·470001
 1993 02 10  79232·910004
 1993 02 11  73232.289993
 1993 02 12  62232.160004
 1993 02 16  29230.850006
 1993 02 17  57232·720001
 1993 02 18  2231·470001
 1993 02 19  1234·600006
 1993 02 22  95240·610001
 1993 02 23  80239·550003
 1993 02 24  84239.979996
 1993 02 25  71239.610001
 1993 02 26  64240.169998
 1993 03 01  99238·669998
 1993 03 02  1240.300003
 1993 03 03  84241·610001
 1993 03 04  81241·300003
 1993 03 05  91238·729996
 1993 03 08  59241.300003
 1993 03 09  79240·800003
 1993 03 10  14241·990005
 1993 03 11  54240·740005
 1993 03 12  91237·539993
 1993 03 15  18236.600006
 1993 03 16  58237·789993
 1993 03 17  15237.610001
 1993 03 18  52239·669998
 1993 03 19  89239.419998
 1993 03 22  32239·610001
 1993 03 23  25239·360001
 1993 03 24  25240.419998
 1993 03 25  5241.740005
 1993 03 26  80239.669998
 1993 03 29  57241·419998
 1993 03 30  15241·679993
 1993 03 31  4241.490005
 1993 04 01  71241.050003
 1993 04 02  13239·229996
 1993 04 05  56239·610001
 1993 04 06  49242.360001
 1993 04 07  99242·679993
 1993 04 08  19242.800003
 1993 04 12  2244.490005
 1993 04 13  28245·809998
 1993 04 14  84245·990005
 1993 04 15  24247·559998
 1993 04 16  37247·679993
 1993 04 19  53245.369995
 1993 04 20  70243.300003
 1993 04 21  4240·860001
 1993 04 22  66239.669998
 1993 04 23  62238.860001
 1993 04 26  25238.610001
 1993 04 27  59239·229996
 1993 04 28  21238·979996
 1993 04 29  20239.669998
 1993 04 30  44239.360001
 1993 05 03  15239.979996
 1993 05 04  59241·360001
 1993 05 05  12241·990005
 1993 05 06  47242·300003
 1993 05 07  22241.240005
 1993 05 10  61240.919998
 1993 05 11  53239.979996
 1993 05 12  76239.979996
 1993 05 13  56235·600006
 1993 05 14  35234.410004
 1993 05 17  79233.910004
 1993 05 18  2232·850006
 1993 05 19  16235·729996
 1993 05 20  11235.600006
 1993 05 21  55233.910004
 1993 05 24  18234.910004
 1993 05 25  29236·169998
 1993 05 26  47238.729996
 1993 05 27  67238.360001
 1993 05 28  44238.360001
 1993 06 01  44240·360001
 1993 06 02  24241.740005
 1993 06 03  29241·679993
 1993 06 04  23241.110001
 1993 06 07  38241·740005
 1993 06 08  49240·990005
 1993 06 09  79240·919998
 1993 06 10  26240.169998
 1993 06 11  10240·360001
 1993 06 14  52239.360001
 1993 06 15  80239·479996
 1993 06 16  45240·419998
 1993 06 17  85240·860001
 1993 06 18  92238.550003
 1993 06 21  18240.050003
 1993 06 22  1241·100006
 1993 06 23  15241·759995
 1993 06 24  50242.880005
 1993 06 25  8243·800003
 1993 06 28  37245·649994
 1993 06 29  75244.660004
 1993 06 30  31244.789993
 1993 07 01  88245·320007
 1993 07 02  22244·130005
 1993 07 06  64243·940002
 1993 07 07  69244.660004
 1993 07 08  19246·440002
 1993 07 09  51246·050003
 1993 07 12  9245·720001
 1993 07 13  19244.789993
 1993 07 14  90245.190002
 1993 07 15  43244.860001
 1993 07 16  60245.119995
 1993 07 19  63246.179993
 1993 07 20  14245·850006
 1993 07 21  42246.839996
 1993 07 22  92246·839996
 1993 07 23  9247·100006
 1993 07 26  29248·880005
 1993 07 27  16248.350006
 1993 07 28  6248·809998
 1993 07 29  86250·860001
 1993 07 30  98250.000000
 1993 08 02  61251·449997
 1993 08 03  26251·580002
 1993 08 04  53251·250000
 1993 08 05  8252.039993
 1993 08 06  95250·860001
 1993 08 09  4251·119995
 1993 08 10  90250.000000
 1993 08 11  72251·050003
 1993 08 12  62250·199997
 1993 08 13  15250.729996
 1993 08 16  5251.520004
 1993 08 17  29250·789993
 1993 08 18  32251·050003
 1993 08 19  59250.660004
 1993 08 20  29251·449997
 1993 08 23  41251.050003
 1993 08 24  99252·899994
 1993 08 25  61254·550003
 1993 08 26  18254·750000
 1993 08 27  96254.089996
 1993 08 30  82255.210007
 1993 08 31  72256.459991
 1993 09 01  55255.339996
 1993 09 02  7253.630005
 1993 09 03  24254.550003
 1993 09 07  68254.880005
 1993 09 08  46255·009995
 1993 09 09  12254.020004
 1993 09 10  96256.059998
 1993 09 13  48256·459991
 1993 09 14  22255.139999
 1993 09 15  74254·479996
 1993 09 16  91254.220001
 1993 09 17  38254.020004
 1993 09 20  40252.699997
 1993 09 21  81251.190002
 1993 09 22  28251·380005
 1993 09 23  89249·470001
 1993 09 24  83248·419998
 1993 09 27  45250·589996
 1993 09 28  52251·320007
 1993 09 29  75249·669998
 1993 09 30  55249·800003
 1993 10 01  4249·410004
 1993 10 04  32247.559998
 1993 10 05  98246·179993
 1993 10 06  90246.509995
 1993 10 07  22244·860001
 1993 10 08  61243·800003
 1993 10 11  83243·210007
 1993 10 12  44241·759995
 1993 10 13  86240·509995
 1993 10 14  60243.539993
 1993 10 15  79246·050003
 1993 10 18  98243.869995
 1993 10 19  9243·279999
 1993 10 20  71243·279999
 1993 10 21  63242.949997
 1993 10 22  59240·509995
 1993 10 25  29238.600006
 1993 10 26  65238.600006
 1993 10 27  35238.860001
 1993 10 28  59240·179993
 1993 10 29  9240·770004
 1993 11 01  35241·169998
 1993 11 02  20237.869995
 1993 11 03  55231·679993
 1993 11 04  37226·399994
 1993 11 05  1227·259995
 1993 11 08  69227·130005
 1993 11 09  27225.089996
 1993 11 10  25225·679993
 1993 11 11  6223.970001
 1993 11 12  57224·949997
 1993 11 15  83222.449997
 1993 11 16  12226·399994
 1993 11 17  20225.020004
 1993 11 18  84225·149994
 1993 11 19  54223.639999
 1993 11 22  60223·970001
 1993 11 23  38225.880005
 1993 11 24  76226·339996
 1993 11 26  97227.000000
 1993 11 29  58226·399994
 1993 11 30  77225.350006
 1993 12 01  83223.169998
 1993 12 02  93224·619995
 1993 12 03  18223·899994
 1993 12 06  82225·809998
 1993 12 07  80227·520004
 1993 12 08  50226·139999
 1993 12 09  78224.949997
 1993 12 10  23224.759995
 1993 12 13  69225·279999
 1993 12 14  99223·899994
 1993 12 15  2224.559998
 1993 12 16  94226·070007
 1993 12 17  73227·660004
 1993 12 20  96227.850006
 1993 12 21  76228.119995
 1993 12 22  13229·770004
 1993 12 23  45229·240005
 1993 12 27  23230·419998
 1993 12 28  14231·479996
 1993 12 29  25231.080002
 1993 12 30  59230.160004
 1993 12 31  87229.300003
 1994 01 03 53227·059998
 1994 01 04 99226·600006
 1994 01 05 15224.029999
 1994 01 06 19221.199997
 1994 01 07 57222.979996
 1994 01 10 29224·229996
 1994 01 11 39222·190002
 1994 01 12 77222·580002
 1994 01 13 14220·869995
 1994 01 14 34221·389999
 1994 01 17 81220.210007
 1994 01 18 41220.600006
 1994 01 19 36220.080002
 1994 01 20 58220.410004
 1994 01 21 18219.750000
 1994 01 24 18217.110001
 1994 01 25 61217.970001
 1994 01 26 71221.460007
 1994 01 27 48225.610001
 1994 01 28 40225·419998
 1994 01 31 53226·009995
 1994 02 01 67224·490005
 1994 02 02 97225·149994
 1994 02 03 64224.229996
 1994 02 04 98220.210007
 1994 02 07 65219.350006
 1994 02 08 17218·029999
 1994 02 09 71218·960007
 1994 02 10 10215·399994
 1994 02 11 8216·910004
 1994 02 14 81216·389999
 1994 02 15 68215·460007
 1994 02 16 28212·759995
 1994 02 17 66212·100006
 1994 02 18 92208.539993
 1994 02 22 87211.770004
 1994 02 23 12210·589996
 1994 02 24 34207·289993
 1994 02 25 73208.410004
 1994 02 28 83210.449997
 1994 03 01 53209.399994
 1994 03 02 30211.639999
 1994 03 03 76210.259995
 1994 03 04 40212·100006
 1994 03 07 62213.490005
 1994 03 08 99211·639999
 1994 03 09 76210.389999
 1994 03 10 63208.149994
 1994 03 11 77209·789993
 1994 03 14 9208.610001
 1994 03 15 72207.029999
 1994 03 16 84207.419998
 1994 03 17 62207.619995
 1994 03 18 55206.240005
 1994 03 21 92205.970001
 1994 03 22 59207·949997
 1994 03 23 4206.500000
 1994 03 24 56204·059998
 1994 03 25 84202·149994
 1994 03 28 72205·440002
 1994 03 29 15201·229996
 1994 03 30 56198.000000
 1994 03 31 25196·279999
 1994 04 04 27192·990005
 1994 04 05 35198.000000
 1994 04 06 24196.080002
 1994 04 07 14196·809998
 1994 04 08 56194·630005
 1994 04 11 26194.309998
 1994 04 12 54193.179993
 1994 04 13 78193·779999
 1994 04 14 17194·039993
 1994 04 15 75194·240005
 1994 04 18 66194·110001
 1994 04 19 66195·559998
 1994 04 20 91199.639999
 1994 04 21 96201·160004
 1994 04 22 4199·250000
 1994 04 25 54200·169998
 1994 04 26 85198·589996
 1994 04 28 26197.539993
 1994 04 29 36199.380005
 1994 05 02 43197.539993
 1994 05 03 29196.479996
 1994 05 04 29194·899994
 1994 05 05 57192·789993
 1994 05 06 57188.830002
 1994 05 09 82183·360001
 1994 05 10 92183·559998
 1994 05 11 86178.550003
 1994 05 12 47177·759995
 1994 05 13 24179·279999
 1994 05 16 29178·550003
 1994 05 17 68180·929993
 1994 05 18 89184.020004
 1994 05 19 62184.020004
 1994 05 20 76183.889999
 1994 05 23 70182·570007
 1994 05 24 83183·300003
 1994 05 25 28185.139999
 1994 05 26 97187·580002
 1994 05 27 88186·729996
 1994 05 31 54186.070007
 1994 06 01 78186·259995
 1994 06 02 80185.740005
 1994 06 03 41187·059998
 1994 06 06 52187·520004
 1994 06 07 94186.990005
 1994 06 08 38186·460007
 1994 06 09 73185.610001
 1994 06 10 54186·130005
 1994 06 13 83186·919998
 1994 06 14 9187.190002
 1994 06 15 52186.259995
 1994 06 16 59184.949997
 1994 06 17 77182.509995
 1994 06 20 55180.660004
 1994 06 21 74178·419998
 1994 06 22 93179·800003
 1994 06 23 31178·289993
 1994 06 24 64176.710007
 1994 06 27 56178.029999
 1994 06 28 6177·100006
 1994 06 29 28178·160004
 1994 06 30 50177·169998
 1994 07 01 44178·160004
 1994 07 05 74178.089996
 1994 07 06 74179·080002
 1994 07 07 50180·860001
 1994 07 08 6181·720001
 1994 07 11 97180.860001
 1994 07 12 1179·869995
 1994 07 13 27179.869995
 1994 07 14 37182·509995
 1994 07 15 0183·229996
 1994 07 18 66182·899994
 1994 07 19 69183·169998
 1994 07 20 56182.639999
 1994 07 21 34182.179993
 1994 07 22 49183.100006
 1994 07 25 89182·710007
 1994 07 26 6182.710007
 1994 07 27 74182.770004
 1994 07 28 59183·889999
 1994 07 29 25186.399994
 1994 08 01 58189·889999
 1994 08 02 21190·750000
 1994 08 03 26192·000000
 1994 08 04 39191·339996
 1994 08 05 5189·429993
 1994 08 08 0189·690002
 1994 08 09 7188.570007
 1994 08 10 20189·360001
 1994 08 11 66187·649994
 1994 08 12 61188·970001
 1994 08 15 84188.110001
 1994 08 16 80189·690002
 1994 08 17 85188·039993
 1994 08 18 79186.660004
 1994 08 19 63187.779999
 1994 08 22 57186.789993
 1994 08 23 32187.710007
 1994 08 24 56188.240005
 1994 08 25 76186·990005
 1994 08 26 15188·440002
 1994 08 29 1188·830002
 1994 08 30 17189.889999
 1994 08 31 80189.160004
 1994 09 01 41185.669998
 1994 09 02 10184.550003
 1994 09 06 11183·690002
 1994 09 07 56182·770004
 1994 09 08 48183.169998
 1994 09 09 5179.869995
 1994 09 12 15178·289993
 1994 09 13 11178.220001
 1994 09 14 73177·699997
 1994 09 15 53179·740005
 1994 09 16 28177.229996
 1994 09 19 77178·089996
 1994 09 20 81175.850006
 1994 09 21 50176·839996
 1994 09 22 77176.970001
 1994 09 23 10176.899994
 1994 09 26 58177·100006
 1994 09 27 14177·699997
 1994 09 28 11178·750000
 1994 09 29 92180·000000
 1994 09 30 18181·449997
 1994 10 03 90180.600006
 1994 10 04 6178.679993
 1994 10 05 29177·960007
 1994 10 06 98177·830002
 1994 10 07 47178·419998
 1994 10 10 62179·869995
 1994 10 11 53181.320007
 1994 10 12 61180·199997
 1994 10 13 78182.110001
 1994 10 14 4182.639999
 1994 10 17 22181.979996
 1994 10 18 96181·320007
 1994 10 19 4181·580002
 1994 10 20 84180·000000
 1994 10 21 15179.669998
 1994 10 24 15177.429993
 1994 10 25 67177.630005
 1994 10 26 77177·039993
 1994 10 27 41178.160004
 1994 10 28 55181.649994
 1994 10 31 38181.389999
 1994 11 01 82179·479996
 1994 11 02 30179·149994
 1994 11 03 81180·130005
 1994 11 04 10178.160004
 1994 11 07 25178.820007
 1994 11 08 40179·410004
 1994 11 09 79177.429993
 1994 11 10 3177·500000
 1994 11 11 57176.710007
 1994 11 14 52177·429993
 1994 11 15 64176.839996
 1994 11 16 60176·639999
 1994 11 17 53175.720001
 1994 11 18 72174·470001
 1994 11 21 71174·470001
 1994 11 22 51173.940002
 1994 11 23 13177·500000
 1994 11 25 33179·610001
 1994 11 28 65179·539993
 1994 11 29 71179.410004
 1994 11 30 63179.539993
 1994 12 01 90177·039993
 1994 12 02 34179·410004
 1994 12 05 37180·399994
 1994 12 06 53180.729996
 1994 12 07 26180·460007
 1994 12 08 90179.610001
 1994 12 09 94179·339996
 1994 12 12 59181·649994
 1994 12 13 47181·720001
 1994 12 14 71182.440002
 1994 12 15 12181.320007
 1994 12 16 81182·240005
 1994 12 19 85181·520004
 1994 12 20 39181·910004
 1994 12 21 85181.720001
 1994 12 22 44181·979996
 1994 12 23 97181.190002
 1994 12 27 84182.110001
 1994 12 28 31181·720001
 1994 12 29 98181·259995
 1994 12 30 64181·520004
 1995 01 03  18183.029999
 1995 01 04  94184.220001
 1995 01 05  20183·300003
 1995 01 06  92184.350006
 1995 01 09  78183·830002
 1995 01 10  45184·089996
 1995 01 11  10183·229996
 1995 01 12  14183·559998
 1995 01 13  28183·960007
 1995 01 16  77186.000000
 1995 01 17  92186.990005
 1995 01 18  86187·649994
 1995 01 19  55186·529999
 1995 01 20  9188·179993
 1995 01 23  18188·179993
 1995 01 24  89188.770004
 1995 01 25  73190.149994
 1995 01 26  86190.610001
 1995 01 27  62192.199997
 1995 01 30  31192·529999
 1995 01 31  19193.119995
 1995 02 01  76192·720001
 1995 02 02  25193.050003
 1995 02 03  43195.619995
 1995 02 06  56195.100006
 1995 02 07  73196·350006
 1995 02 08  33194.699997
 1995 02 09  81193·119995
 1995 02 10  72193.050003
 1995 02 13  98192.589996
 1995 02 14  36192.919998
 1995 02 15  27193·839996
 1995 02 16  80194·240005
 1995 02 17  93193.710007
 1995 02 21  9194·110001
 1995 02 22  89195·690002
 1995 02 23  18194.039993
 1995 02 24  29194·770004
 1995 02 27  52192.860001
 1995 02 28  97193.910004
 1995 03 01  49192.059998
 1995 03 02  98190.020004
 1995 03 03  92190.089996
 1995 03 06  8188.770004
 1995 03 07  60187.320007
 1995 03 08  21187·850006
 1995 03 09  78186·919998
 1995 03 10  4188.369995
 1995 03 13  65187.710007
 1995 03 14  42188.699997
 1995 03 15  86187·850006
 1995 03 16  91188·110001
 1995 03 17  1187.520004
 1995 03 20  29186.070007
 1995 03 21  16185.610001
 1995 03 22  2185·929993
 1995 03 23  31185·669998
 1995 03 24  77188·509995
 1995 03 27  93188.179993
 1995 03 28  92186.729996
 1995 03 29  43187·250000
 1995 03 30  5187.710007
 1995 03 31  69187·649994
 1995 04 03  43187·710007
 1995 04 04  51191·470001
 1995 04 05  56193.710007
 1995 04 06  18193·119995
 1995 04 07  63194.039993
 1995 04 10  91193·380005
 1995 04 11  1192.059998
 1995 04 12  40191.869995
 1995 04 13  82192·720001
 1995 04 17  28190.279999
 1995 04 18  34191·270004
 1995 04 19  62192.789993
 1995 04 20  57192.919998
 1995 04 21  48192.660004
 1995 04 24  73194.899994
 1995 04 25  34194.440002
 1995 04 26  71194.039993
 1995 04 27  64193.910004
 1995 04 28  62194.500000
 1995 05 01  30193·449997
 1995 05 02  29193·119995
 1995 05 03  15194·960007
 1995 05 04  71194.110001
 1995 05 05  52196·279999
 1995 05 08  63196.479996
 1995 05 09  64197.339996
 1995 05 10  95197·009995
 1995 05 11  24195.619995
 1995 05 12  30196·740005
 1995 05 15  98197.800003
 1995 05 16  51198.990005
 1995 05 17  97198.589996
 1995 05 18  11196.080002
 1995 05 19  30195.490005
 1995 05 22  84196·610001
 1995 05 23  47197·860001
 1995 05 24  14198·130005
 1995 05 25  98201·750000
 1995 05 26  64201·029999
 1995 05 30  74203·660004
 1995 05 31  69206·429993
 1995 06 01  65205·639999
 1995 06 02  84207·750000
 1995 06 05  3209·860001
 1995 06 06  34209·139999
 1995 06 07  19207.360001
 1995 06 08  64204·919998
 1995 06 09  85201·619995
 1995 06 12  89203·270004
 1995 06 13  72205.250000
 1995 06 14  47203.929993
 1995 06 15  95202·940002
 1995 06 16  43202·350006
 1995 06 19  64203.600006
 1995 06 20  3202·809998
 1995 06 21  33202.149994
 1995 06 22  26205.710007
 1995 06 23  55204.589996
 1995 06 26  27202·410004
 1995 06 27  25203.139999
 1995 06 28  94205·110001
 1995 06 29  35202.740005
 1995 06 30  36202.080002
 1995 07 03  22202.869995
 1995 07 05  31201·559998
 1995 07 06  17203.470001
 1995 07 07  76202.149994
 1995 07 10  98202·080002
 1995 07 11  41201·949997
 1995 07 12  38202·210007
 1995 07 13  15201·949997
 1995 07 14  54201·750000
 1995 07 17  58202.210007
 1995 07 18  60202·539993
 1995 07 19  48201·490005
 1995 07 20  15201·889999
 1995 07 21  37201.559998
 1995 07 24  73202·020004
 1995 07 25  94203.600006
 1995 07 26  32203.009995
 1995 07 27  60204.259995
 1995 07 28  88204.059998
 1995 07 31  96203·990005
 1995 08 01  81203.270004
 1995 08 02  34203.399994
 1995 08 03  45203.339996
 1995 08 04  25203.399994
 1995 08 07  61203·990005
 1995 08 08  91203.399994
 1995 08 09  5202·539993
 1995 08 10  73202.210007
 1995 08 11  98201·820007
 1995 08 14  86201.029999
 1995 08 15  56200·759995
 1995 08 16  61202.809998
 1995 08 17  42202.479996
 1995 08 18  2203·199997
 1995 08 21  12202·869995
 1995 08 22  33203.139999
 1995 08 23  69201.690002
 1995 08 24  46202.279999
 1995 08 25  10204·059998
 1995 08 28  57204.259995
 1995 08 29  79203·470001
 1995 08 30  49203·070007
 1995 08 31  14202.350006
 1995 09 01  27203.660004
 1995 09 05  98204.190002
 1995 09 06  67202.940002
 1995 09 07  10203.070007
 1995 09 08  64203·070007
 1995 09 11  75203·529999
 1995 09 12  83204·979996
 1995 09 13  13204.389999
 1995 09 14  10206·889999
 1995 09 15  87206.759995
 1995 09 18  2207·490005
 1995 09 19  59207.029999
 1995 09 20  36208·210007
 1995 09 21  34207.220001
 1995 09 22  57207.880005
 1995 09 25  12209·000000
 1995 09 26  35211.309998
 1995 09 27  41212·500000
 1995 09 28  5214.740005
 1995 09 29  60214.279999
 1995 10 02  26215.399994
 1995 10 03  58216·580002
 1995 10 04  26216.250000
 1995 10 05  16216.320007
 1995 10 06  54215.070007
 1995 10 09  61215.589996
 1995 10 10  28217·440002
 1995 10 11  16217.039993
 1995 10 12  87216.119995
 1995 10 13  50214·080002
 1995 10 16  42213·820007
 1995 10 17  26214.740005
 1995 10 18  21215.660004
 1995 10 19  51217·240005
 1995 10 20  24218·820007
 1995 10 23  31217.970001
 1995 10 24  73218·630005
 1995 10 25  14219.089996
 1995 10 26  57217.369995
 1995 10 27  45215.990005
 1995 10 30  88216.119995
 1995 10 31  15214·539993
 1995 11 01  47216.389999
 1995 11 02  7216·720001
 1995 11 03  36216.910004
 1995 11 06  53215.130005
 1995 11 07  26215.130005
 1995 11 08  78215.990005
 1995 11 09  10215.589996
 1995 11 10  54214.080002
 1995 11 13  50213.679993
 1995 11 14  47212.500000
 1995 11 15  30214.339996
 1995 11 16  69215.270004
 1995 11 17  2216.389999
 1995 11 20  27215.000000
 1995 11 21  39215·990005
 1995 11 22  73214.080002
 1995 11 24  86214.139999
 1995 11 27  56215.589996
 1995 11 28  7215·460007
 1995 11 29  67216·779999
 1995 11 30  36215.789993
 1995 12 01  96216·119995
 1995 12 04  28218.100006
 1995 12 05  75220·139999
 1995 12 06  8221·130005
 1995 12 07  35218.360001
 1995 12 08  22218·630005
 1995 12 11  49219.600006
 1995 12 12  84219.740005
 1995 12 13  86220·300003
 1995 12 14  31221·070007
 1995 12 15  62221.979996
 1995 12 18  70222·259995
 1995 12 19  88223.380005
 1995 12 20  26221·770004
 1995 12 21  17223.380005
 1995 12 22  97223.449997
 1995 12 26  2223·940002
 1995 12 27  0223·869995
 1995 12 28  39224·570007
 1995 12 29  23225·399994
 1996 01 02 18227.429993
 1996 01 03 73228·270004
 1996 01 04 77227·570007
 1996 01 05 29228·619995
 1996 01 08 47228·619995
 1996 01 09 89227.919998
 1996 01 10 7225.889999
 1996 01 11 22226·660004
 1996 01 12 28226·169998
 1996 01 15 17226·100006
 1996 01 16 29229·600006
 1996 01 17 33229·110001
 1996 01 18 24228·830002
 1996 01 19 51229.460007
 1996 01 22 70228.830002
 1996 01 23 19228·550003
 1996 01 24 22229·809998
 1996 01 25 10228·830002
 1996 01 26 79229·179993
 1996 01 29 62229.460007
 1996 01 30 35228·970001
 1996 01 31 38230·850006
 1996 02 01 31230.289993
 1996 02 02 69228.899994
 1996 02 05 2230.229996
 1996 02 06 5231.059998
 1996 02 07 28232.320007
 1996 02 08 70232·320007
 1996 02 09 85233.089996
 1996 02 12 5234.000000
 1996 02 13 94234.000000
 1996 02 14 23230·919998
 1996 02 15 71231.410004
 1996 02 16 56229·740005
 1996 02 20 80225·750000
 1996 02 21 9226·240005
 1996 02 22 75228.690002
 1996 02 23 3225·889999
 1996 02 26 61223.940002
 1996 02 27 34223·169998
 1996 02 28 34221.279999
 1996 02 29 16219·399994
 1996 03 01 37221.490005
 1996 03 04 32224·289993
 1996 03 05 10223.380005
 1996 03 06 87221·350006
 1996 03 07 35222.119995
 1996 03 08 57216·250000
 1996 03 11 92215·690002
 1996 03 12 37212.899994
 1996 03 13 4212·059998
 1996 03 14 93212.899994
 1996 03 15 92211·919998
 1996 03 18 10215.690002
 1996 03 19 20213·949997
 1996 03 20 45214·080002
 1996 03 21 49214.020004
 1996 03 22 74214.500000
 1996 03 25 84215.479996
 1996 03 26 44215·619995
 1996 03 27 25216.740005
 1996 03 28 24215.270004
 1996 03 29 19212·759995
 1996 04 01 49214.080002
 1996 04 02 8213.809998
 1996 04 03 78213.809998
 1996 04 04 78213·250000
 1996 04 08 40208.009995
 1996 04 09 11209·889999
 1996 04 10 82206·889999
 1996 04 11 35206·399994
 1996 04 12 24207.589996
 1996 04 15 73208.630005
 1996 04 16 4208.360001
 1996 04 17 91208.289993
 1996 04 18 33207.940002
 1996 04 19 55207·380005
 1996 04 22 39207·869995
 1996 04 23 71208.979996
 1996 04 24 22209·119995
 1996 04 25 45209·679993
 1996 04 26 4209.399994
 1996 04 29 26210·169998
 1996 04 30 75210·100006
 1996 05 01 58209.960007
 1996 05 02 46207.660004
 1996 05 03 30205·559998
 1996 05 06 98205·839996
 1996 05 07 30205.419998
 1996 05 08 32209·470001
 1996 05 09 85210·029999
 1996 05 10 21211.779999
 1996 05 13 24213·320007
 1996 05 14 57213·740005
 1996 05 15 16214·220001
 1996 05 16 2212.479996
 1996 05 17 28212·410004
 1996 05 20 40212.270004
 1996 05 21 73212.479996
 1996 05 22 23215.410004
 1996 05 23 56213.669998
 1996 05 24 25214·919998
 1996 05 28 31212·339996
 1996 05 29 90211.500000
 1996 05 30 45211.850006
 1996 05 31 82209.960007
 1996 06 03 91208·500000
 1996 06 04 35209.820007
 1996 06 05 57210.869995
 1996 06 06 4210·240005
 1996 06 07 78209.470001
 1996 06 10 14208·500000
 1996 06 11 82208·080002
 1996 06 12 11206·679993
 1996 06 13 43206.399994
 1996 06 14 10207.449997
 1996 06 17 31207.380005
 1996 06 18 46207.029999
 1996 06 19 61207.169998
 1996 06 20 27209·119995
 1996 06 21 43210·520004
 1996 06 24 80211·710007
 1996 06 25 33212.339996
 1996 06 26 0213·039993
 1996 06 27 81215.899994
 1996 06 28 5220.300003
 1996 07 01 83220.649994
 1996 07 02 83220·720001
 1996 07 03 31219.880005
 1996 07 05 41214·710007
 1996 07 08 63215.199997
 1996 07 09 59216·389999
 1996 07 10 9216·460007
 1996 07 11 33215.059998
 1996 07 12 47217·860001
 1996 07 15 34215·550003
 1996 07 16 50213·529999
 1996 07 17 49213.110001
 1996 07 18 36213·320007
 1996 07 19 40211.429993
 1996 07 22 18209.610001
 1996 07 23 84208.770004
 1996 07 24 56208.360001
 1996 07 25 33207.240005
 1996 07 26 2207.309998
 1996 07 29 57205·419998
 1996 07 30 56204.860001
 1996 07 31 96205·139999
 1996 08 01 13208·080002
 1996 08 02 11211.919998
 1996 08 05 13212.619995
 1996 08 06 34211·710007
 1996 08 07 90211.710007
 1996 08 08 17211.919998
 1996 08 09 26211.919998
 1996 08 12 80214·570007
 1996 08 13 96213·809998
 1996 08 14 67214·500000
 1996 08 15 21214.289993
 1996 08 16 90216·179993
 1996 08 19 18216·880005
 1996 08 20 82216·389999
 1996 08 21 48216·600006
 1996 08 22 46217·580002
 1996 08 23 70217.160004
 1996 08 26 5217·929993
 1996 08 27 84218·839996
 1996 08 28 54218.910004
 1996 08 29 88216·320007
 1996 08 30 6214.360001
 1996 09 03 27215·199997
 1996 09 04 46214·639999
 1996 09 05 38212.830002
 1996 09 06 79213.809998
 1996 09 09 4215·270004
 1996 09 10 79214·639999
 1996 09 11 5215.690002
 1996 09 12 42216.389999
 1996 09 13 65218.559998
 1996 09 16 34220·089996
 1996 09 17 3219.669998
 1996 09 18 41218·000000
 1996 09 19 85218.139999
 1996 09 20 18219·460007
 1996 09 23 70219.259995
 1996 09 24 43219.399994
 1996 09 25 65218.979996
 1996 09 26 63218.630005
 1996 09 27 69218.139999
 1996 09 30 44216.880005
 1996 10 01 29218.350006
 1996 10 02 25218.910004
 1996 10 03 88218.839996
 1996 10 04 62221.910004
 1996 10 07 30222.190002
 1996 10 08 85222.679993
 1996 10 09 39221·490005
 1996 10 10 42220.160004
 1996 10 11 41221·490005
 1996 10 14 51221.559998
 1996 10 15 60221.699997
 1996 10 16 52221.350006
 1996 10 17 64222·889999
 1996 10 18 55224.570007
 1996 10 21 15223.520004
 1996 10 22 88223.660004
 1996 10 23 23223.100006
 1996 10 24 52222.889999
 1996 10 25 91223.309998
 1996 10 28 67222·750000
 1996 10 29 69224.500000
 1996 10 30 24225·190002
 1996 10 31 1226.729996
 1996 11 01 35226.449997
 1996 11 04 78228·479996
 1996 11 05 79231.410004
 1996 11 06 83234.070007
 1996 11 07 59235·679993
 1996 11 08 49234.770004
 1996 11 11 47234·770004
 1996 11 12 0234·210007
 1996 11 13 35232·880005
 1996 11 14 9233·160004
 1996 11 15 86234·910004
 1996 11 18 40233.369995
 1996 11 19 82234.490005
 1996 11 20 7234.630005
 1996 11 21 76234.490005
 1996 11 22 16235.399994
 1996 11 25 43238.119995
 1996 11 26 19236.440002
 1996 11 27 26235.610001
 1996 11 29 65235·679993
 1996 12 02 88234·770004
 1996 12 03 46233.229996
 1996 12 04 65233.509995
 1996 12 05 51233.860001
 1996 12 06 11231.479996
 1996 12 09 12233.229996
 1996 12 10 52232·039993
 1996 12 11 60230·570007
 1996 12 12 31227.220001
 1996 12 13 69228·550003
 1996 12 16 67227·710007
 1996 12 17 8227·639999
 1996 12 18 93228.479996
 1996 12 19 91232·529999
 1996 12 20 17234.979996
 1996 12 23 30233·649994
 1996 12 24 65234·070007
 1996 12 26 79234.350006
 1996 12 27 34235·949997
 1996 12 30 90235.119995
 1996 12 31 41232.529999
 1997 01 02  59230·990005
 1997 01 03  74231·479996
 1997 01 06  76230·429993
 1997 01 07  41233.089996
 1997 01 08  80233·649994
 1997 01 09  20235·679993
 1997 01 10  1236.300003
 1997 01 13  9237.070007
 1997 01 14  18237.770004
 1997 01 15  77237·979996
 1997 01 16  3237.770004
 1997 01 17  13239·240005
 1997 01 20  74238·259995
 1997 01 21  78239·520004
 1997 01 22  44240·850006
 1997 01 23  49240.429993
 1997 01 24  73237·630005
 1997 01 27  78235.809998
 1997 01 28  13234·699997
 1997 01 29  35232.669998
 1997 01 30  65234.210007
 1997 01 31  61232.529999
 1997 02 03  22232.250000
 1997 02 04  16232.250000
 1997 02 05  25230.429993
 1997 02 06  31229·320007
 1997 02 07  10230.500000
 1997 02 10  59230·779999
 1997 02 11  55231·339996
 1997 02 12  22233.089996
 1997 02 13  38233.160004
 1997 02 14  61232.039993
 1997 02 18  79231.759995
 1997 02 19  89230·850006
 1997 02 20  96229.880005
 1997 02 21  39229.740005
 1997 02 24  48231.130005
 1997 02 25  15229·389999
 1997 02 26  95227·710007
 1997 02 27  39227·080002
 1997 02 28  38227.289993
 1997 03 03  5227.080002
 1997 03 04  74227.639999
 1997 03 05  28228·339996
 1997 03 06  48225·960007
 1997 03 07  92226·660004
 1997 03 10  96226.520004
 1997 03 11  2225·119995
 1997 03 12  4224·009995
 1997 03 13  32221·910004
 1997 03 14  49224·220001
 1997 03 17  78224.710007
 1997 03 18  56221·559998
 1997 03 19  7221·419998
 1997 03 20  45220·089996
 1997 03 21  3221.210007
 1997 03 24  80222·960007
 1997 03 25  23224·080002
 1997 03 26  22223.240005
 1997 03 27  44219.119995
 1997 03 31  77218.559998
 1997 04 01  12218·630005
 1997 04 02  44217.789993
 1997 04 03  96216.740005
 1997 04 04  71214·850006
 1997 04 07  31214·639999
 1997 04 08  98214.220001
 1997 04 09  77214.080002
 1997 04 10  13215.830002
 1997 04 11  62211.990005
 1997 04 14  97210.869995
 1997 04 15  33211·850006
 1997 04 16  78213.039993
 1997 04 17  10212.199997
 1997 04 18  79213.179993
 1997 04 21  32212·059998
 1997 04 22  67212.339996
 1997 04 23  8211·990005
 1997 04 24  7210·729996
 1997 04 25  68209.470001
 1997 04 28  5213.460007
 1997 04 29  12216·389999
 1997 04 30  68216·389999
 1997 05 01  61216.460007
 1997 05 02  43220·720001
 1997 05 05  5226.520004
 1997 05 06  76227.990005
 1997 05 07  54223·940002
 1997 05 08  56223.940002
 1997 05 09  92223·660004
 1997 05 12  69224.539993
 1997 05 13  18222.000000
 1997 05 14  44222·610001
 1997 05 15  5222·720001
 1997 05 16  8221.940002
 1997 05 19  45221·720001
 1997 05 20  33221.550003
 1997 05 21  0220·110001
 1997 05 22  84219.279999
 1997 05 23  55220.559998
 1997 05 27  73219·669998
 1997 05 28  61220.559998
 1997 05 29  7220.940002
 1997 05 30  92222.000000
 1997 06 02  39221.110001
 1997 06 03  92222.330002
 1997 06 04  17221·050003
 1997 06 05  26221.110001
 1997 06 06  32222.330002
 1997 06 09  26221.000000
 1997 06 10  75219·889999
 1997 06 11  50220.559998
 1997 06 12  78223.380005
 1997 06 13  20224·600006
 1997 06 16  70224.429993
 1997 06 17  83225.100006
 1997 06 18  26224.649994
 1997 06 19  55226·979996
 1997 06 20  15226.039993
 1997 06 23  71223·380005
 1997 06 24  52225·100006
 1997 06 25  37224.429993
 1997 06 26  48224.320007
 1997 06 27  81225.600006
 1997 06 30  57226·789993
 1997 07 01  99228.250000
 1997 07 02  31230·970001
 1997 07 03  8232·770004
 1997 07 07  66231·240005
 1997 07 08  96232.300003
 1997 07 09  53229·910004
 1997 07 10  72232.100006
 1997 07 11  28231.850006
 1997 07 14  12232.630005
 1997 07 15  25233·429993
 1997 07 16  15233.460007
 1997 07 17  21232·600006
 1997 07 18  51230·660004
 1997 07 21  87229.910004
 1997 07 22  8232.380005
 1997 07 23  43230.970001
 1997 07 24  47231·630005
 1997 07 25  2231.880005
 1997 07 28  45231.630005
 1997 07 29  21233.570007
 1997 07 30  55234·369995
 1997 07 31  56235.559998
 1997 08 01  45233·490005
 1997 08 04  5232·899994
 1997 08 05  57233·210007
 1997 08 06  63234·039993
 1997 08 07  51232.889999
 1997 08 08  69229·820007
 1997 08 11  60232·889999
 1997 08 12  60232·419998
 1997 08 13  34230.720001
 1997 08 14  16231·410004
 1997 08 15  95228·509995
 1997 08 18  12230·369995
 1997 08 19  86232·339996
 1997 08 20  69232·559998
 1997 08 21  19229.410004
 1997 08 22  5231.350006
 1997 08 25  28231.789993
 1997 08 26  80232.369995
 1997 08 27  15233·350006
 1997 08 28  52231·960007
 1997 08 29  3231·770004
 1997 09 02  23235·850006
 1997 09 03  87236·940002
 1997 09 04  92236.559998
 1997 09 05  81235·520004
 1997 09 08  0236·339996
 1997 09 09  69237.490005
 1997 09 10  86236.149994
 1997 09 11  55235.770004
 1997 09 12  35239.600006
 1997 09 15  16240·289993
 1997 09 16  24242.919998
 1997 09 17  46240.369995
 1997 09 18  79241·110001
 1997 09 19  11241.270004
 1997 09 22  18242·479996
 1997 09 23  96240·919998
 1997 09 24  7240.179993
 1997 09 25  59239·080002
 1997 09 26  6239·380005
 1997 09 29  76239·850006
 1997 09 30  20238·369995
 1997 10 01  93240·339996
 1997 10 02  51243.740005
 1997 10 03  78242.809998
 1997 10 06  43244.229996
 1997 10 07  69245·520004
 1997 10 08  40240.809998
 1997 10 09  24239.250000
 1997 10 10  27240·229996
 1997 10 13  69241.250000
 1997 10 14  87242.100006
 1997 10 15  55242.639999
 1997 10 16  46243.899994
 1997 10 17  0242.289993
 1997 10 20  29245.360001
 1997 10 21  43247.820007
 1997 10 22  2247.990005
 1997 10 23  93245.080002
 1997 10 24  29246·559998
 1997 10 27  80237.440002
 1997 10 28  19240.229996
 1997 10 29  4242·369995
 1997 10 30  76241.330002
 1997 10 31  86242·589996
 1997 11 03  49245.250000
 1997 11 04  16244.970001
 1997 11 05  82244.699997
 1997 11 06  6242·889999
 1997 11 07  66241·990005
 1997 11 10  35243·110001
 1997 11 11  85244.639999
 1997 11 12  7243·880005
 1997 11 13  70243·740005
 1997 11 14  93245.600006
 1997 11 17  48250.529999
 1997 11 18  85248·529999
 1997 11 19  88251.220001
 1997 11 20  46255.520004
 1997 11 21  58256·750000
 1997 11 24  59255·550003
 1997 11 25  70258·529999
 1997 11 26  76258·559998
 1997 11 28  30258.640015
 1997 12 01  72261·160004
 1997 12 02  90259·470001
 1997 12 03  90258.450012
 1997 12 04  99258.260010
 1997 12 05  94258.890015
 1997 12 08  50258·970001
 1997 12 09  19259.820007
 1997 12 10  31260·420013
 1997 12 11  19259.299988
 1997 12 12  75261·489990
 1997 12 15  20263.850006
 1997 12 16  11264.040009
 1997 12 17  66265·880005
 1997 12 18  14265·190002
 1997 12 19  74264·750000
 1997 12 22  54267·709991
 1997 12 23  80268.429993
 1997 12 24  45267·709991
 1997 12 26  89267.600006
 1997 12 29  97270·010010
 1997 12 30  28272·010010
 1997 12 31  66273.070007
 1998 01 02 95271.519989
 1998 01 05 3268·649994
 1998 01 06 7265·589996
 1998 01 07 4262.920013
 1998 01 08 50265·100006
 1998 01 09 60262.660004
 1998 01 12 33265·670013
 1998 01 13 8266·040009
 1998 01 14 35266.250000
 1998 01 15 81264.470001
 1998 01 16 53264·579987
 1998 01 20 55265·989990
 1998 01 21 57266.929993
 1998 01 22 3267·510010
 1998 01 23 35265·929993
 1998 01 26 44265.959991
 1998 01 27 47264.640015
 1998 01 28 90263.899994
 1998 01 29 73263·899994
 1998 01 30 1263·290009
 1998 02 02 62264·350006
 1998 02 03 29264.410004
 1998 02 04 86262.859985
 1998 02 05 76263·609985
 1998 02 06 84265.899994
 1998 02 09 34266.130005
 1998 02 10 18268.079987
 1998 02 11 45267·109985
 1998 02 12 19269·369995
 1998 02 13 42268·019989
 1998 02 17 39270·600006
 1998 02 18 8269·769989
 1998 02 19 99268.540009
 1998 02 20 17270·029999
 1998 02 23 42268.799988
 1998 02 24 90268.220001
 1998 02 25 81270.540009
 1998 02 26 45271·089996
 1998 02 27 48271.690002
 1998 03 02 42271.690002
 1998 03 03 46272.470001
 1998 03 04 40271·920013
 1998 03 05 99271·690002
 1998 03 06 40272·899994
 1998 03 09 1274·100006
 1998 03 10 40276·709991
 1998 03 11 65275.679993
 1998 03 12 83275.070007
 1998 03 13 77274·989990
 1998 03 16 8276.709991
 1998 03 17 41278.679993
 1998 03 18 97281.239990
 1998 03 19 31281.779999
 1998 03 20 31285.679993
 1998 03 23 44287.399994
 1998 03 24 33287.600006
 1998 03 25 46287.000000
 1998 03 26 23284·989990
 1998 03 27 21282.640015
 1998 03 30 65281·899994
 1998 03 31 26285·940002
 1998 04 01 21286.309998
 1998 04 02 39291.179993
 1998 04 03 95290·350006
 1998 04 06 5288·829987
 1998 04 07 88288.260010
 1998 04 08 93285·619995
 1998 04 09 47287·369995
 1998 04 13 39284.899994
 1998 04 14 13287·829987
 1998 04 15 1287.890015
 1998 04 16 72286·220001
 1998 04 17 8289.579987
 1998 04 20 7288·320007
 1998 04 21 9287.510010
 1998 04 22 46285.220001
 1998 04 23 21281·920013
 1998 04 24 10280·000000
 1998 04 27 85276·760010
 1998 04 28 68277.140015
 1998 04 29 9278·279999
 1998 04 30 83284·470001
 1998 05 01 23283.559998
 1998 05 04 65284·130005
 1998 05 05 28284·700012
 1998 05 06 16282·640015
 1998 05 07 43281·489990
 1998 05 08 86282·380005
 1998 05 11 59282·119995
 1998 05 12 19282·730011
 1998 05 13 88280.429993
 1998 05 14 7279·109985
 1998 05 15 11279.920013
 1998 05 18 33279.429993
 1998 05 19 28278.600006
 1998 05 20 28281.290009
 1998 05 21 13280.260010
 1998 05 22 18280.059998
 1998 05 26 57278·399994
 1998 05 27 75277·420013
 1998 05 28 23280·779999
 1998 05 29 64284.649994
 1998 06 01 94291·809998
 1998 06 02 98291.299988
 1998 06 03 23290·519989
 1998 06 04 83290·179993
 1998 06 05 83292·359985
 1998 06 08 72292·010010
 1998 06 09 19290.980011
 1998 06 10 13292·640015
 1998 06 11 94293.790009
 1998 06 12 99293·420013
 1998 06 15 43292·010010
 1998 06 16 17290·989990
 1998 06 17 20290.720001
 1998 06 18 3291.019989
 1998 06 19 51289.290009
 1998 06 22 83289.019989
 1998 06 23 81290·250000
 1998 06 24 34290·250000
 1998 06 25 25286.920013
 1998 06 26 24288.600006
 1998 06 29 20292·459991
 1998 06 30 69293·869995
 1998 07 01 72294.140015
 1998 07 02 77293.839996
 1998 07 06 7295·399994
 1998 07 07 6292.730011
 1998 07 08 23292.850006
 1998 07 09 6290.720001
 1998 07 10 36291·109985
 1998 07 13 73290.040009
 1998 07 14 35290·989990
 1998 07 15 99290·869995
 1998 07 16 27292·309998
 1998 07 17 19291·890015
 1998 07 20 90289.950012
 1998 07 21 67288·239990
 1998 07 22 22289.200012
 1998 07 23 20287·519989
 1998 07 24 94286.079987
 1998 07 27 50286.320007
 1998 07 28 93283·829987
 1998 07 29 75282·040009
 1998 07 30 79284.850006
 1998 07 31 10278·649994
 1998 08 03 31280.329987
 1998 08 04 11273.739990
 1998 08 05 1273·920013
 1998 08 06 35273.589996
 1998 08 07 58277.059998
 1998 08 10 78276.670013
 1998 08 11 42274.720001
 1998 08 12 37280·809998
 1998 08 13 16279.070007
 1998 08 14 51277·510010
 1998 08 17 10281·109985
 1998 08 18 56281.230011
 1998 08 19 75279·970001
 1998 08 20 31280·089996
 1998 08 21 35282·660004
 1998 08 24 53284.220001
 1998 08 25 30283·529999
 1998 08 26 42284·250000
 1998 08 27 74281·380005
 1998 08 28 16283·739990
 1998 08 31 99278·200012
 1998 09 01 36278·200012
 1998 09 02 8272·869995
 1998 09 03 59272·359985
 1998 09 04 26271.670013
 1998 09 08 88276·880005
 1998 09 09 45278·290009
 1998 09 10 20278·350006
 1998 09 11 81281.679993
 1998 09 14 98287.040009
 1998 09 15 16290.959991
 1998 09 16 60293·660004
 1998 09 17 57292.489990
 1998 09 18 91293·959991
 1998 09 21 78294·109985
 1998 09 22 69296·959991
 1998 09 23 74302·980011
 1998 09 24 18298.720001
 1998 09 25 12299·739990
 1998 09 28 58299·859985
 1998 09 29 77303.579987
 1998 09 30 55306·720001
 1998 10 01 25304.779999
 1998 10 02 67311·190002
 1998 10 05 33318.829987
 1998 10 06 1317·480011
 1998 10 07 48319·130005
 1998 10 08 57320·510010
 1998 10 09 38311·459991
 1998 10 12 82300.519989
 1998 10 13 39305.559998
 1998 10 14 17310·410004
 1998 10 15 10315·500000
 1998 10 16 49309·630005
 1998 10 19 79306.130005
 1998 10 20 60300·640015
 1998 10 21 94300·880005
 1998 10 22 77303.820007
 1998 10 23 74301.450012
 1998 10 26 23299.049988
 1998 10 27 58298·299988
 1998 10 28 65300.279999
 1998 10 29 56297.859985
 1998 10 30 69301.450012
 1998 11 02 97304·869995
 1998 11 03 41307·769989
 1998 11 04 82306·959991
 1998 11 05 86307.049988
 1998 11 06 30307.049988
 1998 11 09 54307.380005
 1998 11 10 33310.079987
 1998 11 11 88305.440002
 1998 11 12 2305.619995
 1998 11 13 79306·869995
 1998 11 16 17309·540009
 1998 11 17 11309·059998
 1998 11 18 80309·269989
 1998 11 19 17308.339996
 1998 11 20 64310·140015
 1998 11 23 20312.029999
 1998 11 24 60311·070007
 1998 11 25 93310.500000
 1998 11 27 32309.929993
 1998 11 30 1303.519989
 1998 12 01 61305.170013
 1998 12 02 57304.149994
 1998 12 03 1303.100006
 1998 12 04 68308·940002
 1998 12 07 26308.459991
 1998 12 08 86307.709991
 1998 12 09 79306.750000
 1998 12 10 59303·700012
 1998 12 11 25304·420013
 1998 12 14 79304·209991
 1998 12 15 98304·480011
 1998 12 16 36306·570007
 1998 12 17 52311·640015
 1998 12 18 62313·290009
 1998 12 21 13314·359985
 1998 12 22 87312.809998
 1998 12 23 26315.049988
 1998 12 24 85314·540009
 1998 12 28 7312·269989
 1998 12 29 25312.570007
 1998 12 30 91310·920013
 1998 12 31 23312·299988
 1999 01 04  86311.910004
 1999 01 05  89309.750000
 1999 01 06  17311.790009
 1999 01 07  78311.190002
 1999 01 08  82310.140015
 1999 01 11  41307·410004
 1999 01 12  97308·579987
 1999 01 13  74308·070007
 1999 01 14  51303.429993
 1999 01 15  68306.540009
 1999 01 19  51304·989990
 1999 01 20  61304.510010
 1999 01 21  76306.989990
 1999 01 22  85308·730011
 1999 01 25  23308·609985
 1999 01 26  16308·010010
 1999 01 27  62303·820007
 1999 01 28  28303·190002
 1999 01 29  81302.799988
 1999 02 01  38296·660004
 1999 02 02  41294·980011
 1999 02 03  61294.950012
 1999 02 04  21291·290009
 1999 02 05  53293·600006
 1999 02 08  71296·059998
 1999 02 09  71293.720001
 1999 02 10  61293.959991
 1999 02 11  12291·470001
 1999 02 12  32286·440002
 1999 02 16  71288.209991
 1999 02 17  45291.410004
 1999 02 18  89295·250000
 1999 02 19  32295.579987
 1999 02 22  0298·750000
 1999 02 23  43296·269989
 1999 02 24  85297·440002
 1999 02 25  1294·109985
 1999 02 26  20293.869995
 1999 03 01  49291.019989
 1999 03 02  26290·720001
 1999 03 03  98292·970001
 1999 03 04  19297.109985
 1999 03 05  81301.510010
 1999 03 08  61299.230011
 1999 03 09  2295.010010
 1999 03 10  10298·630005
 1999 03 11  84301.570007
 1999 03 12  67304.510010
 1999 03 15  21301·959991
 1999 03 16  31301.540009
 1999 03 17  27302·410004
 1999 03 18  43306·160004
 1999 03 19  87303.940002
 1999 03 22  44303·220001
 1999 03 23  5299.950012
 1999 03 24  16305.049988
 1999 03 25  56304·390015
 1999 03 26  38299·769989
 1999 03 29  36300.309998
 1999 03 30  35293·929993
 1999 03 31  10292·279999
 1999 04 01  25295·010010
 1999 04 05  64297·230011
 1999 04 06  75293·570007
 1999 04 07  55292.369995
 1999 04 08  44297·109985
 1999 04 09  59296·329987
 1999 04 12  38298·750000
 1999 04 13  23298·010010
 1999 04 14  57291·589996
 1999 04 15  14293.959991
 1999 04 16  48296·149994
 1999 04 19  71298.420013
 1999 04 20  53303.519989
 1999 04 21  50302·350006
 1999 04 22  57302·440002
 1999 04 23  80301·269989
 1999 04 26  43302.589996
 1999 04 27  10305·709991
 1999 04 28  39307·950012
 1999 04 29  58311.309998
 1999 04 30  66311·549988
 1999 05 03  63316·339996
 1999 05 04  94313.320007
 1999 05 05  34314·869995
 1999 05 06  85314·779999
 1999 05 07  3315.950012
 1999 05 10  49314.809998
 1999 05 11  68314.779999
 1999 05 12  88315.859985
 1999 05 13  49320.390015
 1999 05 14  53315.980011
 1999 05 17  39319·250000
 1999 05 18  88318·829987
 1999 05 19  47324·250000
 1999 05 20  82324·609985
 1999 05 21  55325.149994
 1999 05 24  22327·429993
 1999 05 25  64328·480011
 1999 05 26  37330·630005
 1999 05 27  46325.779999
 1999 05 28  53329.200012
 1999 06 01  95325.420013
 1999 06 02  42324·399994
 1999 06 03  71326·470001
 1999 06 04  70330·720001
 1999 06 07  59333·269989
 1999 06 08  48332·369995
 1999 06 09  10331.859985
 1999 06 10  84328.000000
 1999 06 11  0328·720001
 1999 06 14  31331.109985
 1999 06 15  71332·100006
 1999 06 16  35333·450012
 1999 06 17  87332·910004
 1999 06 18  90330·100006
 1999 06 21  84326.769989
 1999 06 22  85328·390015
 1999 06 23  15326.679993
 1999 06 24  52324·760010
 1999 06 25  6322.040009
 1999 06 28  22323.290009
 1999 06 29  3322·450012
 1999 06 30  67316.820007
 1999 07 01  20318.320007
 1999 07 02  58320·329987
 1999 07 06  94321·380005
 1999 07 07  10321·140015
 1999 07 08  31320.690002
 1999 07 09  32321.709991
 1999 07 12  58320.299988
 1999 07 13  81320.299988
 1999 07 14  72320.359985
 1999 07 15  7320.570007
 1999 07 16  89320·239990
 1999 07 19  6321.410004
 1999 07 20  98321·320007
 1999 07 21  70321·679993
 1999 07 22  7321·230011
 1999 07 23  35320.989990
 1999 07 26  93320.929993
 1999 07 27  34319.609985
 1999 07 28  54317.179993
 1999 07 29  44313.230011
 1999 07 30  61314.660004
 1999 08 02  37315.679993
 1999 08 03  2316.850006
 1999 08 04  33316.640015
 1999 08 05  35317·720001
 1999 08 06  43318·380005
 1999 08 09  42318.950012
 1999 08 10  27317.690002
 1999 08 11  72317·239990
 1999 08 12  38312.600006
 1999 08 13  96314·390015
 1999 08 16  77312.579987
 1999 08 17  53313·059998
 1999 08 18  37311·329987
 1999 08 19  6314.859985
 1999 08 20  58319.640015
 1999 08 23  85319·579987
 1999 08 24  76321.250000
 1999 08 25  42325·200012
 1999 08 26  71321·730011
 1999 08 27  99320.929993
 1999 08 30  19317·109985
 1999 08 31  99315.859985
 1999 09 01  41316.950012
 1999 09 02  53314.600006
 1999 09 03  53319·609985
 1999 09 07  94314·600006
 1999 09 08  18312·640015
 1999 09 09  27314·119995
 1999 09 10  92315·950012
 1999 09 13  74313·540009
 1999 09 14  77310.910004
 1999 09 15  28310·980011
 1999 09 16  73309.019989
 1999 09 17  5310.779999
 1999 09 20  20308·660004
 1999 09 21  89302.239990
 1999 09 22  59300.480011
 1999 09 23  84294·859985
 1999 09 24  72294·730011
 1999 09 27  65293.730011
 1999 09 28  38291·769989
 1999 09 29  28294·730011
 1999 09 30  82298·260010
 1999 10 01  38301.540009
 1999 10 04  24305·869995
 1999 10 05  82303·399994
 1999 10 06  27303·429993
 1999 10 07  16298.359985
 1999 10 08  53299·670013
 1999 10 11  16295.720001
 1999 10 12  6295.589996
 1999 10 13  29296·489990
 1999 10 14  89299.380005
 1999 10 15  22294.730011
 1999 10 18  46298·519989
 1999 10 19  34295.079987
 1999 10 20  19294.660004
 1999 10 21  21293.570007
 1999 10 22  96294·730011
 1999 10 25  13294·470001
 1999 10 26  58295·239990
 1999 10 27  57302·369995
 1999 10 28  32306.260010
 1999 10 29  72306·609985
 1999 11 01  41305.200012
 1999 11 02  98306.670013
 1999 11 03  54306·640015
 1999 11 04  44304.010010
 1999 11 05  33303.269989
 1999 11 08  40302·179993
 1999 11 09  88299·480011
 1999 11 10  85297.329987
 1999 11 11  21299·350006
 1999 11 12  0300·309998
 1999 11 15  83298·130005
 1999 11 16  75297.970001
 1999 11 17  19296·239990
 1999 11 18  23294.049988
 1999 11 19  17291.709991
 1999 11 22  23286.089996
 1999 11 23  63281.559998
 1999 11 24  78283·200012
 1999 11 26  88281·369995
 1999 11 29  60276·940002
 1999 11 30  17281·529999
 1999 12 01  60279·959991
 1999 12 02  22281.429993
 1999 12 03  42283·170013
 1999 12 06  69281.309998
 1999 12 07  88275.910004
 1999 12 08  70273.700012
 1999 12 09  51274.440002
 1999 12 10  32273.179993
 1999 12 13  5269.589996
 1999 12 14  7269.200012
 1999 12 15  94272·190002
 1999 12 16  43270·519989
 1999 12 17  81274.269989
 1999 12 20  33273·829987
 1999 12 21  1277.100006
 1999 12 22  66277·420013
 1999 12 23  10281·209991
 1999 12 27  74282.559998
 1999 12 28  31283·010010
 1999 12 29  88281·600006
 1999 12 30  11283.619995
 1999 12 31  80283.359985
 2000 01 03 65276.709991
 2000 01 04 22278·510010
 2000 01 05 28289.109985
 2000 01 06 27292·640015
 2000 01 07 8297.779999
 2000 01 10 6296·369995
 2000 01 11 31294·369995
 2000 01 12 15298·230011
 2000 01 13 93299·799988
 2000 01 14 4302·239990
 2000 01 17 13302.240000
 2000 01 18 69299·290009
 2000 01 19 77301·540009
 2000 01 20 2308·820007
 2000 01 21 94315·089996
 2000 01 24 40312·260010
 2000 01 25 41305.869995
 2000 01 26 14310.329987
 2000 01 27 17310.809998
 2000 01 28 3306·579987
 2000 01 31 92315·140015
 2000 02 01 78312·950012
 2000 02 02 53311·410004
 2000 02 03 58315·609985
 2000 02 04 61309·299988
 2000 02 07 56306.910004
 2000 02 08 95311.309998
 2000 02 09 31309.429993
 2000 02 10 5308·089996
 2000 02 11 37305.970001
 2000 02 14 62307.049988
 2000 02 15 73307·420013
 2000 02 16 6306.109985
 2000 02 17 33303·989990
 2000 02 18 98298·859985
 2000 02 21 58298·860000
 2000 02 22 70295·899994
 2000 02 23 83293·519989
 2000 02 24 73285.529999
 2000 02 25 88279·989990
 2000 02 28 29288.149994
 2000 02 29 48288.480011
 2000 03 01 80287·380005
 2000 03 02 86287·980011
 2000 03 03 39290.200012
 2000 03 06 18280.799988
 2000 03 07 39279·989990
 2000 03 08 5276·470001
 2000 03 09 83275·690002
 2000 03 10 5277·739990
 2000 03 13 94276·570007
 2000 03 14 19274·119995
 2000 03 15 67284·019989
 2000 03 16 46295.769989
 2000 03 17 14289·929993
 2000 03 20 29288.049988
 2000 03 21 22289·660004
 2000 03 22 5287·010010
 2000 03 23 94288.950012
 2000 03 24 59287.269989
 2000 03 27 5290.700012
 2000 03 28 70284·350006
 2000 03 29 52290.769989
 2000 03 30 61289·760010
 2000 03 31 98291·769989
 2000 04 03 53293·179993
 2000 04 04 32293.690002
 2000 04 05 10294.859985
 2000 04 06 8292.649994
 2000 04 07 93293·079987
 2000 04 10 4299.260010
 2000 04 11 6300·059998
 2000 04 12 66305.799988
 2000 04 13 51314.429993
 2000 04 14 61303·859985
 2000 04 17 75306.070007
 2000 04 18 28304.529999
 2000 04 19 17306·640015
 2000 04 20 24310.809998
 2000 04 21 66310.810000
 2000 04 24 77316.209991
 2000 04 25 3324·700012
 2000 04 26 36329·910004
 2000 04 27 56325.010010
 2000 04 28 19317·750000
 2000 05 01 47319·839996
 2000 05 02 65317.750000
 2000 05 03 45316·480011
 2000 05 04 85320.779999
 2000 05 05 12318.260010
 2000 05 08 8322.450012
 2000 05 09 58320.470001
 2000 05 10 33325.309998
 2000 05 11 86333·299988
 2000 05 12 81328.899994
 2000 05 15 45332·290009
 2000 05 16 43329.670013
 2000 05 17 81323·660004
 2000 05 18 30327·220001
 2000 05 19 83328.290009
 2000 05 22 24331.380005
 2000 05 23 36326.209991
 2000 05 24 24325·839996
 2000 05 25 70325.140015
 2000 05 26 5327.459991
 2000 05 29 13327·460000
 2000 05 30 57324.739990
 2000 05 31 34328.529999
 2000 06 01 44327·790009
 2000 06 02 0323.089996
 2000 06 05 48314·829987
 2000 06 06 23321·850006
 2000 06 07 23320.140015
 2000 06 08 10322.450012
 2000 06 09 41325·880005
 2000 06 12 14329.070007
 2000 06 13 48329·769989
 2000 06 14 82324.029999
 2000 06 15 6327.320007
 2000 06 16 7326.149994
 2000 06 19 50323·559998
 2000 06 20 78324·130005
 2000 06 21 36325.579987
 2000 06 22 27323·089996
 2000 06 23 87323.929993
 2000 06 26 85322·989990
 2000 06 27 50312·690002
 2000 06 28 25319·329987
 2000 06 29 40314·630005
 2000 06 30 17306.910004
 2000 07 03 93314·429993
 2000 07 04 76314.430000
 2000 07 05 16311·040009
 2000 07 06 12314·500000
 2000 07 07 35318·119995
 2000 07 10 80323·190002
 2000 07 11 46327·350006
 2000 07 12 32325·739990
 2000 07 13 68327.489990
 2000 07 14 63325.640015
 2000 07 17 87326·450012
 2000 07 18 66328·089996
 2000 07 19 12332.290009
 2000 07 20 76329.070007
 2000 07 21 21329.440002
 2000 07 24 26328·359985
 2000 07 25 12329·839996
 2000 07 26 93325.010010
 2000 07 27 54329·970001
 2000 07 28 50328.260010
 2000 07 31 36325.470001
 2000 08 01 15333.500000
 2000 08 02 17339·200012
 2000 08 03 1343·970001
 2000 08 04 78346·890015
 2000 08 07 67354·040009
 2000 08 08 69357·100006
 2000 08 09 67354.040009
 2000 08 10 59352·399994
 2000 08 11 0354·779999
 2000 08 14 89358·940002
 2000 08 15 61359.950012
 2000 08 16 21359·079987
 2000 08 17 90361·760010
 2000 08 18 85361·359985
 2000 08 21 21360.279999
 2000 08 22 34360·279999
 2000 08 23 36364.209991
 2000 08 24 89358·510010
 2000 08 25 10355·950012
 2000 08 28 92361·119995
 2000 08 29 64358.410004
 2000 08 30 57360.119995
 2000 08 31 15363·739990
 2000 09 01 15364.980011
 2000 09 04 24364.980000
 2000 09 05 70370.790009
 2000 09 06 49375.790009
 2000 09 07 46376.160004
 2000 09 08 92386·299988
 2000 09 11 36395·630005
 2000 09 12 51395.260010
 2000 09 13 55394.660004
 2000 09 14 68391.100006
 2000 09 15 86397·040009
 2000 09 18 83394.630005
 2000 09 19 35378·380005
 2000 09 20 78369.950012
 2000 09 21 77366·429993
 2000 09 22 33375.160004
 2000 09 25 7377·609985
 2000 09 26 72388·309998
 2000 09 27 90391·130005
 2000 09 28 14396.369995
 2000 09 29 13398·220001
 2000 10 02 24401·470001
 2000 10 03 32393·320007
 2000 10 04 64382.070007
 2000 10 05 23375·260010
 2000 10 06 37378·980011
 2000 10 09 34381·500000
 2000 10 10 45386·869995
 2000 10 11 32388.480011
 2000 10 12 35383·980011
 2000 10 13 54388·750000
 2000 10 16 47394.049988
 2000 10 17 58395.399994
 2000 10 18 68388.250000
 2000 10 19 72388·679993
 2000 10 20 81387·440002
 2000 10 23 45389·779999
 2000 10 24 12386·839996
 2000 10 25 96379.480011
 2000 10 26 85374·000000
 2000 10 27 64382.089996
 2000 10 30 67392.059998
 2000 10 31 57393·429993
 2000 11 01 23400.049988
 2000 11 02 7393·559998
 2000 11 03 59386·920013
 2000 11 06 12389.170013
 2000 11 07 81389.380005
 2000 11 08 94390·200012
 2000 11 09 38392·559998
 2000 11 10 43395·660004
 2000 11 13 74391·980011
 2000 11 14 69383.529999
 2000 11 15 80388.200012
 2000 11 16 55393·769989
 2000 11 17 39401·260010
 2000 11 20 2400.369995
 2000 11 21 84393·269989
 2000 11 22 81392·089996
 2000 11 23 39392.090000
 2000 11 24 85392·630005
 2000 11 27 77391·589996
 2000 11 28 77395.200012
 2000 11 29 62391.730011
 2000 11 30 40388.880005
 2000 12 01 8385.380005
 2000 12 04 26388.049988
 2000 12 05 20385.640015
 2000 12 06 9383·720001
 2000 12 07 53385.359985
 2000 12 08 33385·820007
 2000 12 11 52386.410004
 2000 12 12 62388·570007
 2000 12 13 12389.809998
 2000 12 14 30385·549988
 2000 12 15 21386.519989
 2000 12 18 93394.059998
 2000 12 19 11395.109985
 2000 12 20 74401·399994
 2000 12 21 13395.510010
 2000 12 22 21402·779999
 2000 12 25 1402·780000
 2000 12 26 47416·109985
 2000 12 27 43415·600006
 2000 12 28 90414.429993
 2000 12 29 56412.160004
 2001 01 01  55412·160000
 2001 01 02  48398.730011
 2001 01 03  70374.929993
 2001 01 04  77352·839996
 2001 01 05  30352.730011
 2001 01 08  92360.309998
 2001 01 09  54354·899994
 2001 01 10  89351.480011
 2001 01 11  28338.149994
 2001 01 12  61345·640015
 2001 01 15  61345.640000
 2001 01 16  43339·589996
 2001 01 17  32343·190002
 2001 01 18  68348·420013
 2001 01 19  37351·299988
 2001 01 22  14357.959991
 2001 01 23  47363·100006
 2001 01 24  53368.390015
 2001 01 25  50377·239990
 2001 01 26  3375·649994
 2001 01 29  5377·970001
 2001 01 30  77373.760010
 2001 01 31  93372·320007
 2001 02 01  34369·410004
 2001 02 02  64371.970001
 2001 02 05  29376·859985
 2001 02 06  87375·890015
 2001 02 07  59381·019989
 2001 02 08  4387.089996
 2001 02 09  20393.260010
 2001 02 12  75389·709991
 2001 02 13  53389.910004
 2001 02 14  32388.989990
 2001 02 15  91386·019989
 2001 02 16  27389.570007
 2001 02 19  15389.570000
 2001 02 20  81391·589996
 2001 02 21  2390.179993
 2001 02 22  36391·359985
 2001 02 23  72383·940002
 2001 02 26  6386.290009
 2001 02 27  42387.470001
 2001 02 28  22386.220001
 2001 03 01  74387·440002
 2001 03 02  89389.989990
 2001 03 05  25391.809998
 2001 03 06  29390.589996
 2001 03 07  96391.750000
 2001 03 08  37393.920013
 2001 03 09  87389.119995
 2001 03 12  27379.250000
 2001 03 13  39373.630005
 2001 03 14  82366.299988
 2001 03 15  91375.500000
 2001 03 16  8368·459991
 2001 03 19  28367·750000
 2001 03 20  80367·809998
 2001 03 21  27362·160004
 2001 03 22  93348·660004
 2001 03 23  13351·480011
 2001 03 26  12367·420013
 2001 03 27  6375.059998
 2001 03 28  25372.839996
 2001 03 29  70373.170013
 2001 03 30  86381.420013
 2001 04 02  66383·410004
 2001 04 03  74382.720001
 2001 04 04  99377.730011
 2001 04 05  34377.920013
 2001 04 06  71364.549988
 2001 04 09  33373.790009
 2001 04 10  26386.570007
 2001 04 11  10384·850006
 2001 04 12  7383·529999
 2001 04 13  23383.530000
 2001 04 16  1387·940002
 2001 04 17  99395.679993
 2001 04 18  89394·440002
 2001 04 19  86388·140015
 2001 04 20  99385·579987
 2001 04 23  5392.899994
 2001 04 24  54394·529999
 2001 04 25  93394·600006
 2001 04 26  21398.440002
 2001 04 27  61396.000000
 2001 04 30  64396.170013
 2001 05 01  37394.760010
 2001 05 02  92385·980011
 2001 05 03  23382.179993
 2001 05 04  8387·630005
 2001 05 07  38383.929993
 2001 05 08  63378·739990
 2001 05 09  73383·739990
 2001 05 10  99383·519989
 2001 05 11  39386.640015
 2001 05 14  8391.040009
 2001 05 15  18385·700012
 2001 05 16  75387·519989
 2001 05 17  10387·839996
 2001 05 18  29391·540009
 2001 05 21  88394.429993
 2001 05 22  97394.670013
 2001 05 23  45398·309998
 2001 05 24  51397·679993
 2001 05 25  42390·070007
 2001 05 28  55390·070000
 2001 05 29  63387·829987
 2001 05 30  23388.470001
 2001 05 31  60393.220001
 2001 06 01  62389.519989
 2001 06 04  8390.250000
 2001 06 05  23381·709991
 2001 06 06  49372.649994
 2001 06 07  54369.529999
 2001 06 08  49373·260010
 2001 06 11  49378·329987
 2001 06 12  41378·739990
 2001 06 13  95368.269989
 2001 06 14  81358·190002
 2001 06 15  27363.730011
 2001 06 18  93362.100006
 2001 06 19  73366.250000
 2001 06 20  22363.850006
 2001 06 21  8352.670013
 2001 06 22  85356·500000
 2001 06 25  1352.570007
 2001 06 26  18354·059998
 2001 06 27  67358·880005
 2001 06 28  26359.679993
 2001 06 29  16359.339996
 2001 07 02  36362·140015
 2001 07 03  5361·890015
 2001 07 04  45361.890000
 2001 07 05  82366·480011
 2001 07 06  71368·299988
 2001 07 09  46371·100006
 2001 07 10  1372·179993
 2001 07 11  87366.209991
 2001 07 12  42362·600006
 2001 07 13  42361.239990
 2001 07 16  74362·470001
 2001 07 17  42362·089996
 2001 07 18  94359.269989
 2001 07 19  67358.950012
 2001 07 20  71351.070007
 2001 07 23  87340·329987
 2001 07 24  95328.309998
 2001 07 25  22341·040009
 2001 07 26  24348.250000
 2001 07 27  84348.079987
 2001 07 30  39351·549988
 2001 07 31  33349·739990
 2001 08 01  90352.760010
 2001 08 02  21357·769989
 2001 08 03  47358·119995
 2001 08 06  49348·640015
 2001 08 07  50350·420013
 2001 08 08  11342.190002
 2001 08 09  61344·760010
 2001 08 10  47346.399994
 2001 08 13  11342.369995
 2001 08 14  91343·239990
 2001 08 15  51339·600006
 2001 08 16  26340·459991
 2001 08 17  4338·769989
 2001 08 20  26340.799988
 2001 08 21  11340·049988
 2001 08 22  12342.250000
 2001 08 23  86343.750000
 2001 08 24  1345·809998
 2001 08 27  61348.760010
 2001 08 28  55349.600006
 2001 08 29  39346.880005
 2001 08 30  31340.390015
 2001 08 31  44340.619995
 2001 09 03  32340.620000
 2001 09 04  69342.350006
 2001 09 05  54337·730011
 2001 09 06  30336·950012
 2001 09 07  41337.690002
 2001 09 10  9335.480011
 2001 09 11  31335.480000
 2001 09 12  12335·480000
 2001 09 13  9335·480000
 2001 09 14  14335.480000
 2001 09 17  52328·209991
 2001 09 18  10325·459991
 2001 09 19  86319.049988
 2001 09 20  66321·350006
 2001 09 21  29316·190002
 2001 09 24  68313·970001
 2001 09 25  47311·049988
 2001 09 26  73298.010010
 2001 09 27  0293·910004
 2001 09 28  56301.670013
 2001 10 01  93304.459991
 2001 10 02  64309·679993
 2001 10 03  27319·339996
 2001 10 04  66319.970001
 2001 10 05  49322.470001
 2001 10 08  98320.350006
 2001 10 09  99315.049988
 2001 10 10  19316.570007
 2001 10 11  65316·660004
 2001 10 12  56316·179993
 2001 10 15  29313.760010
 2001 10 16  59318·529999
 2001 10 17  17314.970001
 2001 10 18  45307·140015
 2001 10 19  54310·220001
 2001 10 22  54306.839996
 2001 10 23  6299.359985
 2001 10 24  95292·250000
 2001 10 25  37298·309998
 2001 10 26  99296.750000
 2001 10 29  56296·100006
 2001 10 30  65292.019989
 2001 10 31  67294.649994
 2001 11 01  13294.850006
 2001 11 02  18289·420013
 2001 11 05  35297.410004
 2001 11 06  55297.230011
 2001 11 07  40294·209991
 2001 11 08  68298.279999
 2001 11 09  11299.760010
 2001 11 12  41298·549988
 2001 11 13  50300.239990
 2001 11 14  5293·700012
 2001 11 15  27289.760010
 2001 11 16  87291·299988
 2001 11 19  36288.619995
 2001 11 20  56292.170013
 2001 11 21  38286·470001
 2001 11 22  80286·470000
 2001 11 23  17289·140015
 2001 11 26  70287·209991
 2001 11 27  26288.429993
 2001 11 28  34279·950012
 2001 11 29  38280.839996
 2001 11 30  24281·029999
 2001 12 03  97280·070007
 2001 12 04  87284.190002
 2001 12 05  68285·540009
 2001 12 06  16281·160004
 2001 12 07  84285.820007
 2001 12 10  1281.720001
 2001 12 11  1275·100006
 2001 12 12  74277.470001
 2001 12 13  43279.429993
 2001 12 14  64278·149994
 2001 12 17  56275.250000
 2001 12 18  46279.700012
 2001 12 19  55288·589996
 2001 12 20  90286·029999
 2001 12 21  77284.690002
 2001 12 24  9286.799988
 2001 12 25  27286.800000
 2001 12 26  16289·799988
 2001 12 27  33292.859985
 2001 12 28  64294·500000
 2001 12 31  91293·940002
 2002 01 01 4293·940000
 2002 01 02 19297.739990
 2002 01 03 34296·220001
 2002 01 04 4294.170013
 2002 01 07 44296·269989
 2002 01 08 54292·250000
 2002 01 09 71291·790009
 2002 01 10 47293.190002
 2002 01 11 48290·720001
 2002 01 14 82293.839996
 2002 01 15 51294·829987
 2002 01 16 27293.829987
 2002 01 17 53289·779999
 2002 01 18 71290.040009
 2002 01 21 72290.040000
 2002 01 22 74286.720001
 2002 01 23 23287·760010
 2002 01 24 17289·179993
 2002 01 25 62289·260010
 2002 01 28 47288.769989
 2002 01 29 45281.299988
 2002 01 30 37281·359985
 2002 01 31 70285·709991
 2002 02 01 27288·000000
 2002 02 04 33284.920013
 2002 02 05 78281.540009
 2002 02 06 72278·040009
 2002 02 07 20278.709991
 2002 02 08 23278.329987
 2002 02 11 6280·690002
 2002 02 12 68282.420013
 2002 02 13 58284·119995
 2002 02 14 80282·350006
 2002 02 15 18279·450012
 2002 02 18 83279·450000
 2002 02 19 97275·179993
 2002 02 20 91275·149994
 2002 02 21 31273.640015
 2002 02 22 68276·320007
 2002 02 25 20275.660004
 2002 02 26 69278.059998
 2002 02 27 90279.709991
 2002 02 28 98279.640015
 2002 03 01 33284·049988
 2002 03 04 52288·760010
 2002 03 05 64292·980011
 2002 03 06 74297.989990
 2002 03 07 67299·709991
 2002 03 08 3298·929993
 2002 03 11 47300.540009
 2002 03 12 21297.250000
 2002 03 13 79294·359985
 2002 03 14 9294.989990
 2002 03 15 59295·929993
 2002 03 18 90298.470001
 2002 03 19 51299.160004
 2002 03 20 83297·730011
 2002 03 21 43305·239990
 2002 03 22 55304·839996
 2002 03 25 90303.760010
 2002 03 26 64302.220001
 2002 03 27 69305.320007
 2002 03 28 17305·730011
 2002 03 29 26305·730000
 2002 04 01 15304.250000
 2002 04 02 30305.380005
 2002 04 03 2304.029999
 2002 04 04 18305.619995
 2002 04 05 22304·010010
 2002 04 08 47304·670013
 2002 04 09 60302.700012
 2002 04 10 45307.109985
 2002 04 11 99302.410004
 2002 04 12 62302.630005
 2002 04 15 67298.260010
 2002 04 16 16302.350006
 2002 04 17 85305·859985
 2002 04 18 46307.350006
 2002 04 19 22308.739990
 2002 04 22 61308·809998
 2002 04 23 41310.750000
 2002 04 24 92310·179993
 2002 04 25 51305·989990
 2002 04 26 38302.839996
 2002 04 29 56302·549988
 2002 04 30 20305·839996
 2002 05 01 5305·640015
 2002 05 02 27305.989990
 2002 05 03 43306.859985
 2002 05 06 73307·070007
 2002 05 07 59304.399994
 2002 05 08 37306.350006
 2002 05 09 39303·459991
 2002 05 10 21298.940002
 2002 05 13 13297·309998
 2002 05 14 97298.109985
 2002 05 15 7293.899994
 2002 05 16 57286.029999
 2002 05 17 93282·809998
 2002 05 20 65287.630005
 2002 05 21 36289·959991
 2002 05 22 2297.380005
 2002 05 23 48300·109985
 2002 05 24 23299·510010
 2002 05 27 38299·510000
 2002 05 28 99297·809998
 2002 05 29 56292.609985
 2002 05 30 76289·859985
 2002 05 31 51288·399994
 2002 06 03 18280·260010
 2002 06 04 15283.000000
 2002 06 05 58278·829987
 2002 06 06 38272.570007
 2002 06 07 51272.799988
 2002 06 10 52274·760010
 2002 06 11 24273·619995
 2002 06 12 86276.269989
 2002 06 13 20278·519989
 2002 06 14 16276.600006
 2002 06 17 56280·209991
 2002 06 18 10283·329987
 2002 06 19 67281.589996
 2002 06 20 83277·079987
 2002 06 21 60277.000000
 2002 06 24 46272.010010
 2002 06 25 62271·109985
 2002 06 26 54268·829987
 2002 06 27 69269.250000
 2002 06 28 58273·880005
 2002 07 01 99269.100006
 2002 07 02 53262.899994
 2002 07 03 39260·920013
 2002 07 04 33260.920000
 2002 07 05 97262.739990
 2002 07 08 32260.899994
 2002 07 09 52252.990005
 2002 07 10 84237·990005
 2002 07 11 1246.389999
 2002 07 12 66237·919998
 2002 07 15 13241·759995
 2002 07 16 50234.699997
 2002 07 17 79232·470001
 2002 07 18 54226.119995
 2002 07 19 56214·940002
 2002 07 22 92209·660004
 2002 07 23 25191·850006
 2002 07 24 23208.179993
 2002 07 25 36218.529999
 2002 07 26 0216.990005
 2002 07 29 60219.970001
 2002 07 30 23235·580002
 2002 07 31 36237.199997
 2002 08 01 85230.610001
 2002 08 02 26226·070007
 2002 08 05 28224·520004
 2002 08 06 61232·259995
 2002 08 07 87233.830002
 2002 08 08 93236.619995
 2002 08 09 41237·940002
 2002 08 12 43241·360001
 2002 08 13 67235·360001
 2002 08 14 55242·419998
 2002 08 15 85242·500000
 2002 08 16 40239·179993
 2002 08 19 13241·869995
 2002 08 20 32242.490005
 2002 08 21 12249.320007
 2002 08 22 33253·229996
 2002 08 23 39249·509995
 2002 08 26 67254.690002
 2002 08 27 96250·929993
 2002 08 28 27249.630005
 2002 08 29 82245.850006
 2002 08 30 29242.520004
 2002 09 02 39242·520000
 2002 09 03 56234·880005
 2002 09 04 5233·960007
 2002 09 05 14233·820007
 2002 09 06 65234.559998
 2002 09 09 76234·059998
 2002 09 10 97228.690002
 2002 09 11 39229·279999
 2002 09 12 25222·100006
 2002 09 13 68225·630005
 2002 09 16 69221·940002
 2002 09 17 49213.919998
 2002 09 18 94220.839996
 2002 09 19 38217.250000
 2002 09 20 60213.300003
 2002 09 23 13209·169998
 2002 09 24 73204·380005
 2002 09 25 20209.229996
 2002 09 26 34218.169998
 2002 09 27 26213·770004
 2002 09 30 87215·070007
 2002 10 01 68218·539993
 2002 10 02 76214.789993
 2002 10 03 6210.580002
 2002 10 04 87200·809998
 2002 10 07 66197·119995
 2002 10 08 2185.389999
 2002 10 09 97167.570007
 2002 10 10 47181.279999
 2002 10 11 19183·660004
 2002 10 14 47178.979996
 2002 10 15 69178.130005
 2002 10 16 69169.880005
 2002 10 17 59172·630005
 2002 10 18 76175.350006
 2002 10 21 16185·130005
 2002 10 22 78181.860001
 2002 10 23 42186·779999
 2002 10 24 77186·779999
 2002 10 25 57190·300003
 2002 10 28 23194·500000
 2002 10 29 52194.360001
 2002 10 30 61198·860001
 2002 10 31 36198.250000
 2002 11 01 81199.729996
 2002 11 04 93206·550003
 2002 11 05 68206·850006
 2002 11 06 23209.429993
 2002 11 07 52202.279999
 2002 11 08 98195.869995
 2002 11 11 59194·720001
 2002 11 12 11190·740005
 2002 11 13 60193.050003
 2002 11 14 23196·429993
 2002 11 15 23200.339996
 2002 11 18 19198.229996
 2002 11 19 58197.369995
 2002 11 20 51198·419998
 2002 11 21 73199.300003
 2002 11 22 92205·610001
 2002 11 25 19205.809998
 2002 11 26 87201.330002
 2002 11 27 46202.970001
 2002 11 28 99202·970000
 2002 11 29 45203.289993
 2002 12 02 63200.649994
 2002 12 03 6203·880005
 2002 12 04 33199·039993
 2002 12 05 61198·369995
 2002 12 06 36198·949997
 2002 12 09 40200·440002
 2002 12 10 15202·990005
 2002 12 11 17205.210007
 2002 12 12 88206.330002
 2002 12 13 61209.100006
 2002 12 16 88211.360001
 2002 12 17 88213.259995
 2002 12 18 24213.240005
 2002 12 19 8212·529999
 2002 12 20 22215·500000
 2002 12 23 75213·820007
 2002 12 24 78214·309998
 2002 12 25 42214.310000
 2002 12 26 10215.690002
 2002 12 27 4212.860001
 2002 12 30 5214·789993
 2002 12 31 53215·179993
 2003 01 01  72215·180000
 2003 01 02  25219.779999
 2003 01 03  87221·199997
 2003 01 06  52231.270004
 2003 01 07  51225.779999
 2003 01 08  12226.679993
 2003 01 09  31226·990005
 2003 01 10  78225·479996
 2003 01 13  18221·059998
 2003 01 14  67222·149994
 2003 01 15  69221·360001
 2003 01 16  93221.169998
 2003 01 17  65219·110001
 2003 01 20  15219·110000
 2003 01 21  56215·190002
 2003 01 22  86213·339996
 2003 01 23  13215·600006
 2003 01 24  6210.660004
 2003 01 27  75203.259995
 2003 01 28  70209.279999
 2003 01 29  5208·759995
 2003 01 30  16205.919998
 2003 01 31  33207.750000
 2003 02 03  81209.729996
 2003 02 04  11206.880005
 2003 02 05  45204.350006
 2003 02 06  60203.410004
 2003 02 07  84199.839996
 2003 02 10  24200·770004
 2003 02 11  19196.850006
 2003 02 12  14190.220001
 2003 02 13  66193·509995
 2003 02 14  64196·169998
 2003 02 17  87196·170000
 2003 02 18  76198.289993
 2003 02 19  39196.770004
 2003 02 20  75198·470001
 2003 02 21  25200.600006
 2003 02 24  53199·550003
 2003 02 25  43200.699997
 2003 02 26  26196.539993
 2003 02 27  35198·300003
 2003 02 28  77197·960007
 2003 03 03  39199.500000
 2003 03 04  11197.339996
 2003 03 05  40199.839996
 2003 03 06  4200·710007
 2003 03 07  16200·660004
 2003 03 10  50196.259995
 2003 03 11  91195·929993
 2003 03 12  15196.839996
 2003 03 13  86198·660004
 2003 03 14  86199.149994
 2003 03 17  65203.440002
 2003 03 18  18206·210007
 2003 03 19  88206·289993
 2003 03 20  89207·660004
 2003 03 21  60210.550003
 2003 03 24  44206.199997
 2003 03 25  84209·529999
 2003 03 26  52207·520004
 2003 03 27  4208.919998
 2003 03 28  50209·289993
 2003 03 31  62208.000000
 2003 04 01  96210·220001
 2003 04 02  45209.929993
 2003 04 03  17208·710007
 2003 04 04  35211.789993
 2003 04 07  63211·100006
 2003 04 08  59210.350006
 2003 04 09  52210.039993
 2003 04 10  41211.679993
 2003 04 11  24210.850006
 2003 04 14  48213·889999
 2003 04 15  87216.820007
 2003 04 16  43215·710007
 2003 04 17  72217.190002
 2003 04 18  35217·190000
 2003 04 21  78217·199997
 2003 04 22  29219.639999
 2003 04 23  26219.479996
 2003 04 24  72223.059998
 2003 04 25  7221.470001
 2003 04 28  11224·690002
 2003 04 29  31224.199997
 2003 04 30  34224·850006
 2003 05 01  81222·809998
 2003 05 02  28224.589996
 2003 05 05  56225·110001
 2003 05 06  22225.119995
 2003 05 07  30224·710007
 2003 05 08  42223.949997
 2003 05 09  95225.619995
 2003 05 12  60226·210007
 2003 05 13  13226·100006
 2003 05 14  41226.750000
 2003 05 15  67230·649994
 2003 05 16  99235.080002
 2003 05 19  10231.470001
 2003 05 20  39233.089996
 2003 05 21  16232·589996
 2003 05 22  14236·479996
 2003 05 23  28244.899994
 2003 05 26  73244.900000
 2003 05 27  11248.800003
 2003 05 28  7247.110001
 2003 05 29  99242.080002
 2003 05 30  5245.630005
 2003 06 02  47247.690002
 2003 06 03  1249.009995
 2003 06 04  79251·410004
 2003 06 05  25248.179993
 2003 06 06  42246·270004
 2003 06 09  49245.610001
 2003 06 10  51246·949997
 2003 06 11  44248.800003
 2003 06 12  41252.190002
 2003 06 13  24249·009995
 2003 06 16  20255.000000
 2003 06 17  1252.570007
 2003 06 18  13253.039993
 2003 06 19  28253.940002
 2003 06 20  18254.369995
 2003 06 23  58251·470001
 2003 06 24  52250·509995
 2003 06 25  86250.500000
 2003 06 26  3252.130005
 2003 06 27  4249.520004
 2003 06 30  77250.990005
 2003 07 01  48250·220001
 2003 07 02  55251.490005
 2003 07 03  51249.570007
 2003 07 04  33249.570000
 2003 07 07  90249.500000
 2003 07 08  81247.330002
 2003 07 09  37245.309998
 2003 07 10  88240.580002
 2003 07 11  11242·350006
 2003 07 14  13242.009995
 2003 07 15  26238·630005
 2003 07 16  36234·699997
 2003 07 17  38233·669998
 2003 07 18  8237.589996
 2003 07 21  4233.559998
 2003 07 22  97237·919998
 2003 07 23  21235·839996
 2003 07 24  46236·440002
 2003 07 25  85237.509995
 2003 07 28  16235.750000
 2003 07 29  35235·559998
 2003 07 30  36235·399994
 2003 07 31  7235.929993
 2003 08 01  60234.539993
 2003 08 04  81235.029999
 2003 08 05  8231.119995
 2003 08 06  33233.160004
 2003 08 07  24234.479996
 2003 08 08  83236.160004
 2003 08 11  19235.880005
 2003 08 12  50238.669998
 2003 08 13  27237.940002
 2003 08 14  93237·960007
 2003 08 15  51237.470001
 2003 08 18  71236.100006
 2003 08 19  14236·029999
 2003 08 20  86239·080002
 2003 08 21  11239.309998
 2003 08 22  35236·300003
 2003 08 25  54238.089996
 2003 08 26  62238.800003
 2003 08 27  29238·740005
 2003 08 28  4238.690002
 2003 08 29  40239.570007
 2003 09 01  46239.570000
 2003 09 02  63243·470001
 2003 09 03  66244·839996
 2003 09 04  92244.339996
 2003 09 05  89243.529999
 2003 09 08  94245.740005
 2003 09 09  34244·160004
 2003 09 10  54245·050003
 2003 09 11  67243·979996
 2003 09 12  29245.710007
 2003 09 15  46244·210007
 2003 09 16  96246·309998
 2003 09 17  79245·089996
 2003 09 18  0249·229996
 2003 09 19  65250·110001
 2003 09 22  10247.850006
 2003 09 23  51248·539993
 2003 09 24  63245·610001
 2003 09 25  79246.410004
 2003 09 26  17248.979996
 2003 09 29  34252·020004
 2003 09 30  0250.589996
 2003 10 01  0253.029999
 2003 10 02  60253·320007
 2003 10 03  3253.169998
 2003 10 06  17253.850006
 2003 10 07  66252·779999
 2003 10 08  10252.460007
 2003 10 09  58253.559998
 2003 10 10  47253.000000
 2003 10 13  41253.910004
 2003 10 14  59255.009995
 2003 10 15  24252.429993
 2003 10 16  45253.210007
 2003 10 17  12252.100006
 2003 10 20  26252.580002
 2003 10 21  53253.220001
 2003 10 22  94252.970001
 2003 10 23  92252·630005
 2003 10 24  58252.740005
 2003 10 27  19252·169998
 2003 10 28  99252·250000
 2003 10 29  19252.860001
 2003 10 30  21253·509995
 2003 10 31  23252.699997
 2003 11 03  94255.380005
 2003 11 04  56252.580002
 2003 11 05  11252·820007
 2003 11 06  90251·729996
 2003 11 07  34250·119995
 2003 11 10  91250.050003
 2003 11 11  46250.009995
 2003 11 12  71249.600006
 2003 11 13  0249·070007
 2003 11 14  36248·660004
 2003 11 17  71246·339996
 2003 11 18  40243.470001
 2003 11 19  1246·199997
 2003 11 20  30245·279999
 2003 11 21  55245.389999
 2003 11 24  99247·720001
 2003 11 25  67249.110001
 2003 11 26  36250.300003
 2003 11 27  91250·300000
 2003 11 28  73250.410004
 2003 12 01  54252·809998
 2003 12 02  41252.889999
 2003 12 03  0252·160004
 2003 12 04  12253·520004
 2003 12 05  45253.809998
 2003 12 08  58255·610001
 2003 12 09  25252.729996
 2003 12 10  92253.070007
 2003 12 11  47254·130005
 2003 12 12  25254.250000
 2003 12 15  36254.339996
 2003 12 16  12255.669998
 2003 12 17  90257.600006
 2003 12 18  5260.600006
 2003 12 19  26261.359985
 2003 12 22  99263.320007
 2003 12 23  31264.850006
 2003 12 24  86264·750000
 2003 12 25  14264·750000
 2003 12 26  3264.730011
 2003 12 29  53266.809998
 2003 12 30  81267·700012
 2003 12 31  46266·899994
 2004 01 01 99266·900000
 2004 01 02 61266·450012
 2004 01 05 28266·510010
 2004 01 06 89265.869995
 2004 01 07 87267·700012
 2004 01 08 88267·920013
 2004 01 09 89266.989990
 2004 01 12 39266.309998
 2004 01 13 93266.179993
 2004 01 14 90268.269989
 2004 01 15 53266.170013
 2004 01 16 13266.809998
 2004 01 19 67266.810000
 2004 01 20 49268·130005
 2004 01 21 32272·790009
 2004 01 22 57272.609985
 2004 01 23 85271.290009
 2004 01 26 71269·989990
 2004 01 27 64268.940002
 2004 01 28 40271.579987
 2004 01 29 48272.609985
 2004 01 30 87271·940002
 2004 02 02 12271.290009
 2004 02 03 55272.739990
 2004 02 04 79269.329987
 2004 02 05 56267.609985
 2004 02 06 65269·459991
 2004 02 09 22270·029999
 2004 02 10 31272.260010
 2004 02 11 57272·709991
 2004 02 12 34271·500000
 2004 02 13 85270.679993
 2004 02 16 78270·680000
 2004 02 17 99273·390015
 2004 02 18 58274.660004
 2004 02 19 13273.359985
 2004 02 20 20271.230011
 2004 02 23 12272·750000
 2004 02 24 0271·609985
 2004 02 25 0273.760010
 2004 02 26 83274.709991
 2004 02 27 53278.019989
 2004 03 01 48279·850006
 2004 03 02 66279·070007
 2004 03 03 18278·720001
 2004 03 04 4278.850006
 2004 03 05 14281·070007
 2004 03 08 54279·899994
 2004 03 09 0279.890015
 2004 03 10 72277·029999
 2004 03 11 36272.929993
 2004 03 12 34274.829987
 2004 03 15 29274.679993
 2004 03 16 87276·200012
 2004 03 17 78281.399994
 2004 03 18 99280·459991
 2004 03 19 30279·149994
 2004 03 22 7276.119995
 2004 03 23 27276.190002
 2004 03 24 69276·200012
 2004 03 25 54277·309998
 2004 03 26 14277.619995
 2004 03 29 95279.000000
 2004 03 30 89280·519989
 2004 03 31 77281·089996
 2004 04 01 13282·869995
 2004 04 02 22281·989990
 2004 04 05 27282·480011
 2004 04 06 99282·600006
 2004 04 07 38280·200012
 2004 04 08 70280.000000
 2004 04 09 77280.000000
 2004 04 12 44275.269989
 2004 04 13 43270·790009
 2004 04 14 26269·869995
 2004 04 15 58271·980011
 2004 04 16 65273·559998
 2004 04 19 12272·440002
 2004 04 20 4270·230011
 2004 04 21 15270.179993
 2004 04 22 35273.910004
 2004 04 23 50273·700012
 2004 04 26 42276·459991
 2004 04 27 17276.220001
 2004 04 28 55276.720001
 2004 04 29 89273·350006
 2004 04 30 2273·600006
 2004 05 03 58274.869995
 2004 05 04 51275·720001
 2004 05 05 86273·910004
 2004 05 06 72274·500000
 2004 05 07 56267·609985
 2004 05 10 74263·390015
 2004 05 11 22262.500000
 2004 05 12 65262.140015
 2004 05 13 57262·950012
 2004 05 14 98265·019989
 2004 05 17 5261·890015
 2004 05 18 19265·269989
 2004 05 19 29263·540009
 2004 05 20 23264.869995
 2004 05 21 65264.750000
 2004 05 24 98268·559998
 2004 05 25 67273·170013
 2004 05 26 76272·920013
 2004 05 27 60274·880005
 2004 05 28 88275·820007
 2004 05 31 89275·820000
 2004 06 01 7274·720001
 2004 06 02 71275.179993
 2004 06 03 3272·260010
 2004 06 04 40272·559998
 2004 06 07 91275.290009
 2004 06 08 4273·269989
 2004 06 09 80270.500000
 2004 06 10 89272·320007
 2004 06 11 28272·320000
 2004 06 14 92270·859985
 2004 06 15 83272·269989
 2004 06 16 30273·700012
 2004 06 17 44275.410004
 2004 06 18 91276·500000
 2004 06 21 0278·130005
 2004 06 22 82278·000000
 2004 06 23 89280·100006
 2004 06 24 83280.390015
 2004 06 25 43279·010010
 2004 06 28 90279·179993
 2004 06 29 39276·619995
 2004 06 30 73277.890015
 2004 07 01 50275·640015
 2004 07 02 22278·070007
 2004 07 05 94278·070000
 2004 07 06 95277.799988
 2004 07 07 84278·170013
 2004 07 08 72277.730011
 2004 07 09 79276.040009
 2004 07 12 4277·170013
 2004 07 13 33277.140015
 2004 07 14 60279.829987
 2004 07 15 45279·989990
 2004 07 16 82282.070007
 2004 07 19 10283·450012
 2004 07 20 30284·510010
 2004 07 21 67279·399994
 2004 07 22 36278·209991
 2004 07 23 52276.920013
 2004 07 26 51276·010010
 2004 07 27 46276.230011
 2004 07 28 98278·109985
 2004 07 29 23280.049988
 2004 07 30 18281·309998
 2004 08 02 7282.730011
 2004 08 03 23283.250000
 2004 08 04 11284.459991
 2004 08 05 48282·390015
 2004 08 06 0284.390015
 2004 08 09 95282·429993
 2004 08 10 29283·980011
 2004 08 11 87285.070007
 2004 08 12 0284.269989
 2004 08 13 19283.170013
 2004 08 16 13285·410004
 2004 08 17 4285.000000
 2004 08 18 9288·250000
 2004 08 19 26286.179993
 2004 08 20 28286.970001
 2004 08 23 92285.790009
 2004 08 24 52285·739990
 2004 08 25 75286.670013
 2004 08 26 61286·380005
 2004 08 27 71286·510010
 2004 08 30 78287.000000
 2004 08 31 45290.549988
 2004 09 01 25291·109985
 2004 09 02 85293·029999
 2004 09 03 64292·250000
 2004 09 06 45292·250000
 2004 09 07 57293·559998
 2004 09 08 3290.750000
 2004 09 09 10292·119995
 2004 09 10 5292·910004
 2004 09 13 22291.049988
 2004 09 14 19291.209991
 2004 09 15 40291·630005
 2004 09 16 83294·250000
 2004 09 17 6295·359985
 2004 09 20 53294·700012
 2004 09 21 6295.850006
 2004 09 22 59294.679993
 2004 09 23 23293.079987
 2004 09 24 49292·980011
 2004 09 27 83293·890015
 2004 09 28 41295·570007
 2004 09 29 10294.480011
 2004 09 30 75295·329987
 2004 10 01 71298.320007
 2004 10 04 60299·179993
 2004 10 05 30299.850006
 2004 10 06 26301·350006
 2004 10 07 96299.070007
 2004 10 08 73300.079987
 2004 10 11 72300·170013
 2004 10 12 21302.269989
 2004 10 13 8299.130005
 2004 10 14 61299·130005
 2004 10 15 48301·630005
 2004 10 18 4301.429993
 2004 10 19 82299·750000
 2004 10 20 31300·929993
 2004 10 21 96300·670013
 2004 10 22 44303.480011
 2004 10 25 19310·380005
 2004 10 26 15314.540009
 2004 10 27 78312·410004
 2004 10 28 36311.260010
 2004 10 29 44313·339996
 2004 11 01 69314.380005
 2004 11 02 84308.929993
 2004 11 03 98314.859985
 2004 11 04 8321.540009
 2004 11 05 75320·070007
 2004 11 08 25322·519989
 2004 11 09 75322.290009
 2004 11 10 86322.440002
 2004 11 11 40326.070007
 2004 11 12 40330.640015
 2004 11 15 36329·089996
 2004 11 16 78329·149994
 2004 11 17 95326·190002
 2004 11 18 91325·399994
 2004 11 19 74324.790009
 2004 11 22 10330·579987
 2004 11 23 97331·920013
 2004 11 24 66332·739990
 2004 11 26 10333.579987
 2004 11 29 33330.519989
 2004 11 30 28325.790009
 2004 12 01 79321·619995
 2004 12 02 87317·579987
 2004 12 03 21319·679993
 2004 12 06 94322.209991
 2004 12 07 67319·070007
 2004 12 08 74318.359985
 2004 12 09 74318.769989
 2004 12 10 26319·690002
 2004 12 13 93325·029999
 2004 12 14 66325·700012
 2004 12 15 19327.970001
 2004 12 16 82328·260010
 2004 12 17 45329.089996
 2004 12 20 82333.209991
 2004 12 21 6335·570007
 2004 12 22 43336.269989
 2004 12 23 35335.890015
 2004 12 27 65333.660004
 2004 12 28 10335·700012
 2004 12 29 16336·160004
 2004 12 30 3336.859985
 2004 12 31 86334.950012
 2005 01 03  31330·690002
 2005 01 04  33328·459991
 2005 01 05  10325·440002
 2005 01 06  37325·940002
 2005 01 07  96324·679993
 2005 01 10  49327·299988
 2005 01 11  44325.700012
 2005 01 12  39327·130005
 2005 01 13  53329·700012
 2005 01 14  47332·290009
 2005 01 18  19335·260010
 2005 01 19  35334·579987
 2005 01 20  80332·809998
 2005 01 21  33331·700012
 2005 01 24  72334.369995
 2005 01 25  94331.790009
 2005 01 26  75337·390015
 2005 01 27  40339.440002
 2005 01 28  66339.559998
 2005 01 31  11343.459991
 2005 02 01  65345.399994
 2005 02 02  22347.869995
 2005 02 03  89348·640015
 2005 02 04  5352·790009
 2005 02 07  0351·809998
 2005 02 08  64353.190002
 2005 02 09  54351.859985
 2005 02 10  20353.200012
 2005 02 11  55352.880005
 2005 02 14  70355.790009
 2005 02 15  99353.880005
 2005 02 16  25356·690002
 2005 02 17  30356.200012
 2005 02 18  72352.369995
 2005 02 22  87342·910004
 2005 02 23  14345·380005
 2005 02 24  52349·059998
 2005 02 25  28356.059998
 2005 02 28  5352·890015
 2005 03 01  7353·079987
 2005 03 02  70353·450012
 2005 03 03  18354.899994
 2005 03 04  67361.750000
 2005 03 07  47363·269989
 2005 03 08  60360.799988
 2005 03 09  50353·970001
 2005 03 10  10356.600006
 2005 03 11  4354.149994
 2005 03 14  22360·820007
 2005 03 15  55359.040009
 2005 03 16  97356.570007
 2005 03 17  71359·859985
 2005 03 18  81359·200012
 2005 03 21  90358.910004
 2005 03 22  16351.890015
 2005 03 23  68348·700012
 2005 03 24  89353.970001
 2005 03 28  36354.440002
 2005 03 29  81349·649994
 2005 03 30  40354·470001
 2005 03 31  20358.329987
 2005 04 01  0360.299988
 2005 04 04  28361·179993
 2005 04 05  54363.609985
 2005 04 06  75362·350006
 2005 04 07  13365.399994
 2005 04 08  22362·010010
 2005 04 11  6366.250000
 2005 04 12  79369·839996
 2005 04 13  33367.260010
 2005 04 14  49363·399994
 2005 04 15  15356.640015
 2005 04 18  82358·809998
 2005 04 19  41363.700012
 2005 04 20  23360.359985
 2005 04 21  24364·940002
 2005 04 22  60366.350006
 2005 04 25  44369.549988
 2005 04 26  81365·609985
 2005 04 27  2368·239990
 2005 04 28  14366.750000
 2005 04 29  72371.470001
 2005 05 02  86373.190002
 2005 05 03  45369.059998
 2005 05 04  68369·480011
 2005 05 05  84366·440002
 2005 05 06  27364.880005
 2005 05 09  71367.820007
 2005 05 10  74365·250000
 2005 05 11  60366.679993
 2005 05 12  16362.850006
 2005 05 13  24355.420013
 2005 05 16  6355.809998
 2005 05 17  7360·880005
 2005 05 18  91362.429993
 2005 05 19  73364·549988
 2005 05 20  65364·890015
 2005 05 23  57363.230011
 2005 05 24  15363.480011
 2005 05 25  13362.480011
 2005 05 26  76363·329987
 2005 05 27  66365·029999
 2005 05 31  76365.130005
 2005 06 01  62368.540009
 2005 06 02  90368.399994
 2005 06 03  16369.140015
 2005 06 06  87368·899994
 2005 06 07  65370.130005
 2005 06 08  82370·269989
 2005 06 09  14370.989990
 2005 06 10  85373.160004
 2005 06 13  91374·429993
 2005 06 14  52375·559998
 2005 06 15  91373.940002
 2005 06 16  34373.109985
 2005 06 17  34377·690002
 2005 06 20  26378.760010
 2005 06 21  5378·859985
 2005 06 22  21381.920013
 2005 06 23  13383.420013
 2005 06 24  55380·679993
 2005 06 27  36382·190002
 2005 06 28  59385·950012
 2005 06 29  72385.350006
 2005 06 30  13386·589996
 2005 07 01  91390·359985
 2005 07 05  87390.329987
 2005 07 06  81383.170013
 2005 07 07  1386.589996
 2005 07 08  2390·410004
 2005 07 11  67394·380005
 2005 07 12  33396.359985
 2005 07 13  44396·869995
 2005 07 14  25392.679993
 2005 07 15  87392·730011
 2005 07 18  48392·019989
 2005 07 19  93393.779999
 2005 07 20  43395.980011
 2005 07 21  59388·619995
 2005 07 22  70392.920013
 2005 07 25  24391.989990
 2005 07 26  62392.239990
 2005 07 27  22393·940002
 2005 07 28  68397.260010
 2005 07 29  36397.290009
 2005 08 01  13392·559998
 2005 08 02  39402·410004
 2005 08 03  36405·269989
 2005 08 04  55402.730011
 2005 08 05  53395·910004
 2005 08 08  98388·220001
 2005 08 09  94392·559998
 2005 08 10  31393.519989
 2005 08 11  63397.220001
 2005 08 12  11396.059998
 2005 08 15  85397.140015
 2005 08 16  40391.399994
 2005 08 17  52390·609985
 2005 08 18  16391.450012
 2005 08 19  78394·489990
 2005 08 22  82396.670013
 2005 08 23  49398·940002
 2005 08 24  77397.440002
 2005 08 25  68402.109985
 2005 08 26  83399.899994
 2005 08 29  12402.910004
 2005 08 30  80403.179993
 2005 08 31  74407·459991
 2005 09 01  93416.230011
 2005 09 02  22414·230011
 2005 09 06  40419.750000
 2005 09 07  40419·980011
 2005 09 08  87415.929993
 2005 09 09  86421.049988
 2005 09 12  93420·570007
 2005 09 13  35417.119995
 2005 09 14  65419.779999
 2005 09 15  36424·010010
 2005 09 16  3428.850006
 2005 09 19  54429·970001
 2005 09 20  54427.269989
 2005 09 21  28421.779999
 2005 09 22  58418·380005
 2005 09 23  15419·140015
 2005 09 26  3422·920013
 2005 09 27  43424.649994
 2005 09 28  71429·040009
 2005 09 29  62432.980011
 2005 09 30  88432.380005
 2005 10 03  90437.630005
 2005 10 04  78429·350006
 2005 10 05  65415.170013
 2005 10 06  10408·679993
 2005 10 07  98413.820007
 2005 10 10  45406.029999
 2005 10 11  18408·290009
 2005 10 12  93400·230011
 2005 10 13  25389.109985
 2005 10 14  57394·059998
 2005 10 17  40400.510010
 2005 10 18  88392.140015
 2005 10 19  53393.170013
 2005 10 20  29380.980011
 2005 10 21  75386·660004
 2005 10 24  70397·329987
 2005 10 25  87397.410004
 2005 10 26  97392·109985
 2005 10 27  92387·029999
 2005 10 28  40396.010010
 2005 10 31  61401·109985
 2005 11 01  25390·540009
 2005 11 02  86393.019989
 2005 11 03  24394·220001
 2005 11 04  29392.899994
 2005 11 07  2394.600006
 2005 11 08  75393·769989
 2005 11 09  71395·859985
 2005 11 10  75391·160004
 2005 11 11  39388.029999
 2005 11 14  4386·480011
 2005 11 15  57388·179993
 2005 11 16  4391·450012
 2005 11 17  74397.529999
 2005 11 18  41396·459991
 2005 11 21  82397.690002
 2005 11 22  49398·510010
 2005 11 23  71401.850006
 2005 11 25  82404·010010
 2005 11 28  73401.970001
 2005 11 29  66403.570007
 2005 11 30  17400·149994
 2005 12 01  45403·269989
 2005 12 02  78403.029999
 2005 12 05  36404.239990
 2005 12 06  26404·059998
 2005 12 07  74401.089996
 2005 12 08  74406·579987
 2005 12 09  66409·820007
 2005 12 12  34407.779999
 2005 12 13  38412.839996
 2005 12 14  61416.690002
 2005 12 15  88417.890015
 2005 12 16  6417.820007
 2005 12 19  32412·140015
 2005 12 20  64413·220001
 2005 12 21  58408·239990
 2005 12 22  28410·880005
 2005 12 23  75411·649994
 2005 12 27  34409.019989
 2005 12 28  59407·049988
 2005 12 29  15406.630005
 2005 12 30  10405.109985
 2006 01 03 47413·549988
 2006 01 04 96414·440002
 2006 01 05 3410·910004
 2006 01 06 7415.149994
 2006 01 09 1413.209991
 2006 01 10 2413.799988
 2006 01 11 55412·510010
 2006 01 12 61412·809998
 2006 01 13 24415·850006
 2006 01 17 33421.290009
 2006 01 18 60420·829987
 2006 01 19 89424.309998
 2006 01 20 65421.309998
 2006 01 23 70421·739990
 2006 01 24 31425.019989
 2006 01 25 37418·619995
 2006 01 26 99414.769989
 2006 01 27 21416·070007
 2006 01 30 4413·709991
 2006 01 31 74413·839996
 2006 02 01 28414·459991
 2006 02 02 17408.269989
 2006 02 03 44405·369995
 2006 02 06 93407.579987
 2006 02 07 76404.500000
 2006 02 08 14403.269989
 2006 02 09 38405.339996
 2006 02 10 14405·079987
 2006 02 13 94403·970001
 2006 02 14 95403.190002
 2006 02 15 99403·420013
 2006 02 16 81406.359985
 2006 02 17 57409.660004
 2006 02 21 65411·140015
 2006 02 22 65412·470001
 2006 02 23 62410.390015
 2006 02 24 66411.980011
 2006 02 27 57416·549988
 2006 02 28 98412.839996
 2006 03 01 54411.820007
 2006 03 02 45411.660004
 2006 03 03 27411·880005
 2006 03 06 87400·910004
 2006 03 07 73399·299988
 2006 03 08 47400·260010
 2006 03 09 57397·750000
 2006 03 10 44399.929993
 2006 03 13 65400·809998
 2006 03 14 45405.600006
 2006 03 15 53407·190002
 2006 03 16 8410·070007
 2006 03 17 99408.109985
 2006 03 20 40403.429993
 2006 03 21 48399.079987
 2006 03 22 41401.299988
 2006 03 23 68400·600006
 2006 03 24 58399·739990
 2006 03 27 97396·190002
 2006 03 28 31393.920013
 2006 03 29 92397·079987
 2006 03 30 48392·660004
 2006 03 31 82389.010010
 2006 04 03 92390.369995
 2006 04 04 16394.750000
 2006 04 05 88398·630005
 2006 04 06 11393.089996
 2006 04 07 60386·119995
 2006 04 10 7388·220001
 2006 04 11 76384·420013
 2006 04 12 14384.910004
 2006 04 13 99382·489990
 2006 04 17 61382·839996
 2006 04 18 38392.079987
 2006 04 19 48393·290009
 2006 04 20 96395·869995
 2006 04 21 96398.359985
 2006 04 24 24401·440002
 2006 04 25 96396·809998
 2006 04 26 66392·390015
 2006 04 27 57396.970001
 2006 04 28 11397.459991
 2006 05 01 63394·019989
 2006 05 02 45403·440002
 2006 05 03 13402·070007
 2006 05 04 98402·119995
 2006 05 05 81411·049988
 2006 05 08 96407.899994
 2006 05 09 58405.899994
 2006 05 10 10408.700012
 2006 05 11 7404.200012
 2006 05 12 8400.070007
 2006 05 15 10401·510010
 2006 05 16 99400.010010
 2006 05 17 22392·619995
 2006 05 18 92393·250000
 2006 05 19 15396·750000
 2006 05 22 39399·549988
 2006 05 23 34393·859985
 2006 05 24 88395.649994
 2006 05 25 41399·359985
 2006 05 26 31404·160004
 2006 05 30 73400.390015
 2006 05 31 58406·170013
 2006 06 01 83411·420013
 2006 06 02 1415·899994
 2006 06 05 97411.769989
 2006 06 06 89410.859985
 2006 06 07 59408·510010
 2006 06 08 98409.630005
 2006 06 09 86412.230011
 2006 06 12 96412.739990
 2006 06 13 14406·720001
 2006 06 14 98403·950012
 2006 06 15 49410·609985
 2006 06 16 15410·769989
 2006 06 19 17404.489990
 2006 06 20 1406·399994
 2006 06 21 15406·450012
 2006 06 22 9404·329987
 2006 06 23 62406.170013
 2006 06 26 34407·989990
 2006 06 27 43406·549988
 2006 06 28 67408·630005
 2006 06 29 68412·850006
 2006 06 30 45413.950012
 2006 07 03 14418·459991
 2006 07 05 1415·690002
 2006 07 06 79413.839996
 2006 07 07 12416.649994
 2006 07 10 33418.859985
 2006 07 11 50421·529999
 2006 07 12 65418.299988
 2006 07 13 33417·329987
 2006 07 14 34418.119995
 2006 07 17 75419·109985
 2006 07 18 19420.250000
 2006 07 19 35426·279999
 2006 07 20 72427·420013
 2006 07 21 65428.019989
 2006 07 24 61432·049988
 2006 07 25 67433·730011
 2006 07 26 29435·850006
 2006 07 27 34432·589996
 2006 07 28 35435·019989
 2006 07 31 6433·420013
 2006 08 01 12438.209991
 2006 08 02 18438.049988
 2006 08 03 10435·010010
 2006 08 04 51434·049988
 2006 08 07 52430·369995
 2006 08 08 80433.440002
 2006 08 09 80433·880005
 2006 08 10 28433·920013
 2006 08 11 7432·959991
 2006 08 14 10434.690002
 2006 08 15 65438·200012
 2006 08 16 87433.959991
 2006 08 17 57432.589996
 2006 08 18 18438.130005
 2006 08 21 8438·720001
 2006 08 22 5441.929993
 2006 08 23 10437·410004
 2006 08 24 44438·880005
 2006 08 25 78439.260010
 2006 08 28 80442.029999
 2006 08 29 96442.160004
 2006 08 30 50437·170013
 2006 08 31 70442·549988
 2006 09 01 39441·390015
 2006 09 05 74438.119995
 2006 09 06 25434.730011
 2006 09 07 3434·640015
 2006 09 08 32434·100006
 2006 09 11 23431.730011
 2006 09 12 80428.059998
 2006 09 13 21429·809998
 2006 09 14 34426·799988
 2006 09 15 52425.940002
 2006 09 18 54425.200012
 2006 09 19 93426.109985
 2006 09 20 46424·260010
 2006 09 21 91423.029999
 2006 09 22 10422·739990
 2006 09 25 13428·649994
 2006 09 26 93429·790009
 2006 09 27 97434.820007
 2006 09 28 36432.899994
 2006 09 29 1428.399994
 2006 10 02 25430·570007
 2006 10 03 53431.290009
 2006 10 04 44432.950012
 2006 10 05 0432·690002
 2006 10 06 18429·140015
 2006 10 09 63428.880005
 2006 10 10 72432·609985
 2006 10 11 80433.109985
 2006 10 12 73434·700012
 2006 10 13 61435·160004
 2006 10 16 84436.679993
 2006 10 17 35439.329987
 2006 10 18 14442.809998
 2006 10 19 3444·890015
 2006 10 20 67447.459991
 2006 10 23 84449·160004
 2006 10 24 92448.670013
 2006 10 25 70452.299988
 2006 10 26 34450·440002
 2006 10 27 71447.480011
 2006 10 30 83447·040009
 2006 10 31 69448·290009
 2006 11 01 24452.649994
 2006 11 02 65449·170013
 2006 11 03 87445·760010
 2006 11 06 32443.359985
 2006 11 07 98442·609985
 2006 11 08 61446.989990
 2006 11 09 28447·420013
 2006 11 10 15449.829987
 2006 11 13 45449.200012
 2006 11 14 77450.140015
 2006 11 15 59448.390015
 2006 11 16 0449.529999
 2006 11 17 77449·959991
 2006 11 20 58448·320007
 2006 11 21 53449.390015
 2006 11 22 94450·260010
 2006 11 24 33450.589996
 2006 11 27 72446·839996
 2006 11 28 12449.329987
 2006 11 29 28454.579987
 2006 11 30 76455.869995
 2006 12 01 15457.660004
 2006 12 04 60460.769989
 2006 12 05 59462·190002
 2006 12 06 93458·820007
 2006 12 07 5457.130005
 2006 12 08 49455.910004
 2006 12 11 68457.380005
 2006 12 12 97458.869995
 2006 12 13 86460.649994
 2006 12 14 53461·630005
 2006 12 15 63460·250000
 2006 12 18 26456.760010
 2006 12 19 27459·790009
 2006 12 20 73457.609985
 2006 12 21 74456.390015
 2006 12 22 44455.380005
 2006 12 26 23457·959991
 2006 12 27 34459·350006
 2006 12 28 59458.089996
 2006 12 29 37456·769989
 2007 01 03  92457·679993
 2007 01 04  88455·559998
 2007 01 05  99447·649994
 2007 01 08  19447·100006
 2007 01 09  79448.279999
 2007 01 10  8448.899994
 2007 01 11  1448·190002
 2007 01 12  28445·160004
 2007 01 16  54446·220001
 2007 01 17  96446·709991
 2007 01 18  96446·269989
 2007 01 19  26448·119995
 2007 01 22  9447·390015
 2007 01 23  77449·519989
 2007 01 24  42453.279999
 2007 01 25  2450·619995
 2007 01 26  65451.700012
 2007 01 29  1451.200012
 2007 01 30  19453.589996
 2007 01 31  68454·540009
 2007 02 01  65458·010010
 2007 02 02  43461.459991
 2007 02 05  34466·040009
 2007 02 06  62469·640015
 2007 02 07  78469.799988
 2007 02 08  5472·570007
 2007 02 09  19473·540009
 2007 02 12  48473.119995
 2007 02 13  99475.100006
 2007 02 14  11477·070007
 2007 02 15  31475.040009
 2007 02 16  12474·929993
 2007 02 20  47477·260010
 2007 02 21  12474.890015
 2007 02 22  51476.690002
 2007 02 23  69481·059998
 2007 02 26  66493·709991
 2007 02 27  84479·480011
 2007 02 28  86479·190002
 2007 03 01  55480.690002
 2007 03 02  25474·070007
 2007 03 05  26468·709991
 2007 03 06  67474·769989
 2007 03 07  34474·709991
 2007 03 08  18475·040009
 2007 03 09  64476.230011
 2007 03 12  52481.019989
 2007 03 13  94473·869995
 2007 03 14  64476·600006
 2007 03 15  48481·480011
 2007 03 16  21478·559998
 2007 03 19  47484·399994
 2007 03 20  8491.070007
 2007 03 21  55496.769989
 2007 03 22  82497.309998
 2007 03 23  31499.559998
 2007 03 26  19502·809998
 2007 03 27  83501.630005
 2007 03 28  66501·459991
 2007 03 29  10503·369995
 2007 03 30  90500.179993
 2007 04 02  59510.200012
 2007 04 03  29510·100006
 2007 04 04  71508·230011
 2007 04 05  41510.339996
 2007 04 09  33513·599976
 2007 04 10  54515·320007
 2007 04 11  27513.169983
 2007 04 12  16511·200012
 2007 04 13  80510·220001
 2007 04 16  47512.630005
 2007 04 17  16516.719971
 2007 04 18  85517·539978
 2007 04 19  2515·559998
 2007 04 20  40520.559998
 2007 04 23  1523.900024
 2007 04 24  41526.559998
 2007 04 25  22531·080017
 2007 04 26  88527.330017
 2007 04 27  69524.380005
 2007 04 30  3519·250000
 2007 05 01  92524.530029
 2007 05 02  75527·270020
 2007 05 03  34525.289978
 2007 05 04  16526·239990
 2007 05 07  86530·809998
 2007 05 08  7528·159973
 2007 05 09  34529·520020
 2007 05 10  49522·309998
 2007 05 11  7526.539978
 2007 05 14  14528·320007
 2007 05 15  31529.900024
 2007 05 16  95533·539978
 2007 05 17  77529.950012
 2007 05 18  54533·380005
 2007 05 21  13535·719971
 2007 05 22  75533.700012
 2007 05 23  49527.840027
 2007 05 24  9513·510010
 2007 05 25  93512.630005
 2007 05 29  32515·859985
 2007 05 30  98520.039978
 2007 05 31  85521.789978
 2007 06 01  10519.289978
 2007 06 04  35518·250000
 2007 06 05  23510·559998
 2007 06 06  14503·910004
 2007 06 07  25487·459991
 2007 06 08  78491·320007
 2007 06 11  51494.980011
 2007 06 12  52488.160004
 2007 06 13  28498.130005
 2007 06 14  81500·209991
 2007 06 15  31508.079987
 2007 06 18  81502·809998
 2007 06 19  30503·100006
 2007 06 20  88490·200012
 2007 06 21  39494·049988
 2007 06 22  8485·369995
 2007 06 25  69488.489990
 2007 06 26  68487·839996
 2007 06 27  76496.109985
 2007 06 28  65496.250000
 2007 06 29  9498·170013
 2007 07 02  15508.959991
 2007 07 03  66508·320007
 2007 07 05  7506.790009
 2007 07 06  38505·160004
 2007 07 09  48506·459991
 2007 07 10  61500·489990
 2007 07 11  17503.010010
 2007 07 12  68510.350006
 2007 07 13  11515·500000
 2007 07 16  36507·429993
 2007 07 17  1507·010010
 2007 07 18  37511·440002
 2007 07 19  74520·770020
 2007 07 20  90511.850006
 2007 07 23  91514·599976
 2007 07 24  8496.839996
 2007 07 25  30497.890015
 2007 07 26  50482.980011
 2007 07 27  43474·790009
 2007 07 30  69478.420013
 2007 07 31  99479·359985
 2007 08 01  66489·459991
 2007 08 02  40494.589996
 2007 08 03  33476·750000
 2007 08 06  25493·320007
 2007 08 07  12503·190002
 2007 08 08  87506·730011
 2007 08 09  38493.149994
 2007 08 10  77491.320007
 2007 08 13  91493.500000
 2007 08 14  17482.390015
 2007 08 15  46475·630005
 2007 08 16  49474.359985
 2007 08 17  26487.390015
 2007 08 20  86488·119995
 2007 08 21  46491.450012
 2007 08 22  60496.079987
 2007 08 23  69495.690002
 2007 08 24  76498·799988
 2007 08 27  51482.809998
 2007 08 28  55477.010010
 2007 08 29  94487·869995
 2007 08 30  93483·089996
 2007 08 31  97484.790009
 2007 09 04  3493.869995
 2007 09 05  3488·140015
 2007 09 06  69493·750000
 2007 09 07  49485.230011
 2007 09 10  97486.589996
 2007 09 11  20492·119995
 2007 09 12  61493·239990
 2007 09 13  94495.339996
 2007 09 14  57497.529999
 2007 09 17  96494·929993
 2007 09 18  50504.869995
 2007 09 19  45511.500000
 2007 09 20  26505·559998
 2007 09 21  6508.260010
 2007 09 24  43509.160004
 2007 09 25  40508·630005
 2007 09 26  75512.039978
 2007 09 27  51508·570007
 2007 09 28  71501·540009
 2007 10 01  42508.809998
 2007 10 02  98508·059998
 2007 10 03  57507.510010
 2007 10 04  92512.419983
 2007 10 05  38514·940002
 2007 10 08  12513·929993
 2007 10 09  72520·890015
 2007 10 10  87516·090027
 2007 10 11  42517.830017
 2007 10 12  64519.390015
 2007 10 15  74514.080017
 2007 10 16  62512·890015
 2007 10 17  91511.950012
 2007 10 18  21510.399994
 2007 10 19  61498.660004
 2007 10 22  49501·859985
 2007 10 23  48501·980011
 2007 10 24  77505.049988
 2007 10 25  61513·979980
 2007 10 26  5522.599976
 2007 10 29  2526·409973
 2007 10 30  53526·460022
 2007 10 31  22534·950012
 2007 11 01  12523.140015
 2007 11 02  65525·840027
 2007 11 05  92529·580017
 2007 11 06  21529.190002
 2007 11 07  75516·630005
 2007 11 08  75526.890015
 2007 11 09  63524.270020
 2007 11 12  58516.039978
 2007 11 13  28518.309998
 2007 11 14  95517·609985
 2007 11 15  61517.559998
 2007 11 16  58520·049988
 2007 11 19  25520.450012
 2007 11 20  13527·940002
 2007 11 21  4521.869995
 2007 11 23  71523.750000
 2007 11 26  50520.119995
 2007 11 27  41523.359985
 2007 11 28  37529·669983
 2007 11 29  74529.250000
 2007 11 30  8532.250000
 2007 12 03  18537.520020
 2007 12 04  28542.340027
 2007 12 05  66550.130005
 2007 12 06  32549·080017
 2007 12 07  6550.659973
 2007 12 10  73552·739990
 2007 12 11  72539·830017
 2007 12 12  77540·929993
 2007 12 13  94547·049988
 2007 12 14  89539.320007
 2007 12 17  44533.109985
 2007 12 18  26540·640015
 2007 12 19  93536·809998
 2007 12 20  22536.719971
 2007 12 21  57540·320007
 2007 12 24  85539·080017
 2007 12 26  43538.000000
 2007 12 27  41532.969971
 2007 12 28  10537·169983
 2007 12 31  86532.530029
 2008 01 02 6525.690002
 2008 01 03 38528·510010
 2008 01 04 30532·080017
 2008 01 07 85546·789978
 2008 01 08 70543·789978
 2008 01 09 35550·059998
 2008 01 10 66547.640015
 2008 01 11 65543·460022
 2008 01 14 48545.700012
 2008 01 15 74539.500000
 2008 01 16 94531·239990
 2008 01 17 31511.410004
 2008 01 18 78503·920013
 2008 01 22 25486·940002
 2008 01 23 16503·769989
 2008 01 24 16491·989990
 2008 01 25 22484·140015
 2008 01 28 83490.899994
 2008 01 29 54492.839996
 2008 01 30 76491.760010
 2008 01 31 68502·679993
 2008 02 01 65510·049988
 2008 02 04 62516.960022
 2008 02 05 92499·109985
 2008 02 06 30498·660004
 2008 02 07 17496.959991
 2008 02 08 13494.390015
 2008 02 11 72497.899994
 2008 02 12 45502·679993
 2008 02 13 7504.049988
 2008 02 14 8498·790009
 2008 02 15 46500.410004
 2008 02 19 76499·850006
 2008 02 20 30499·950012
 2008 02 21 72491·869995
 2008 02 22 72497·540009
 2008 02 25 12500·779999
 2008 02 26 5504.630005
 2008 02 27 56496·040009
 2008 02 28 32492.399994
 2008 02 29 64477.500000
 2008 03 03 76482.779999
 2008 03 04 36489.970001
 2008 03 05 31491·600006
 2008 03 06 71480.609985
 2008 03 07 12478·859985
 2008 03 10 11474.829987
 2008 03 11 2488·730011
 2008 03 12 95482.160004
 2008 03 13 7482.000000
 2008 03 14 7477.750000
 2008 03 17 1478·239990
 2008 03 18 26486.809998
 2008 03 19 80475.320007
 2008 03 20 75477.720001
 2008 03 24 10476·179993
 2008 03 25 75475.010010
 2008 03 26 76476.260010
 2008 03 27 89477·970001
 2008 03 28 35473.429993
 2008 03 31 80479·000000
 2008 04 01 64493.179993
 2008 04 02 51497.079987
 2008 04 03 8495·170013
 2008 04 04 4498.290009
 2008 04 07 37498.420013
 2008 04 08 85500·119995
 2008 04 09 86500·730011
 2008 04 10 36498·739990
 2008 04 11 15500·140015
 2008 04 14 43500.440002
 2008 04 15 51504.369995
 2008 04 16 88514.320007
 2008 04 17 42514·130005
 2008 04 18 98515·950012
 2008 04 21 8513·979980
 2008 04 22 97511·890015
 2008 04 23 88516.349976
 2008 04 24 52512.960022
 2008 04 25 90515·479980
 2008 04 28 28513·419983
 2008 04 29 45510.790009
 2008 04 30 31510·519989
 2008 05 01 54516·840027
 2008 05 02 67523·270020
 2008 05 05 35516·299988
 2008 05 06 84514·950012
 2008 05 07 80506.670013
 2008 05 08 27508.880005
 2008 05 09 0508·790009
 2008 05 12 87513.239990
 2008 05 13 76510·260010
 2008 05 14 48513·960022
 2008 05 15 9512.940002
 2008 05 16 40515.809998
 2008 05 19 73521·880005
 2008 05 20 90524·070007
 2008 05 21 58523·299988
 2008 05 22 69524·619995
 2008 05 23 27514·609985
 2008 05 27 43517.570007
 2008 05 28 64519.179993
 2008 05 29 24522.479980
 2008 05 30 22521.650024
 2008 06 02 19515·880005
 2008 06 03 73513·320007
 2008 06 04 81518.650024
 2008 06 05 62524.359985
 2008 06 06 57511·359985
 2008 06 09 53518.650024
 2008 06 10 40519·549988
 2008 06 11 80515·109985
 2008 06 12 18515.440002
 2008 06 13 99524·049988
 2008 06 16 25523.299988
 2008 06 17 33524.179993
 2008 06 18 91521·880005
 2008 06 19 29526·859985
 2008 06 20 89518·849976
 2008 06 23 2523.659973
 2008 06 24 89522.200012
 2008 06 25 88524.820007
 2008 06 26 5510.529999
 2008 06 27 93506.989990
 2008 06 30 49520.849976
 2008 07 01 44522.270020
 2008 07 02 75518·520020
 2008 07 03 39515.320007
 2008 07 07 35511.230011
 2008 07 08 93513·450012
 2008 07 09 24518·030029
 2008 07 10 95520·950012
 2008 07 11 34517.869995
 2008 07 14 53511.920013
 2008 07 15 2508.079987
 2008 07 16 45497·399994
 2008 07 17 60489·440002
 2008 07 18 68493·399994
 2008 07 21 85499.059998
 2008 07 22 93498·220001
 2008 07 23 49485.760010
 2008 07 24 8482·980011
 2008 07 25 72479.299988
 2008 07 28 72478·660004
 2008 07 29 66481.269989
 2008 07 30 66488·579987
 2008 07 31 90484·880005
 2008 08 01 39469.529999
 2008 08 04 98462·540009
 2008 08 05 62468.589996
 2008 08 06 89466.549988
 2008 08 07 75464.350006
 2008 08 08 58471·179993
 2008 08 11 40475.049988
 2008 08 12 44465·480011
 2008 08 13 87469.899994
 2008 08 14 83464.869995
 2008 08 15 69467.269989
 2008 08 18 56469.040009
 2008 08 19 7470·529999
 2008 08 20 37474·209991
 2008 08 21 43479·049988
 2008 08 22 49479.989990
 2008 08 25 90475·170013
 2008 08 26 8480.309998
 2008 08 27 81483·230011
 2008 08 28 75486.140015
 2008 08 29 19477·519989
 2008 09 02 8471·079987
 2008 09 03 28463·299988
 2008 09 04 9457.109985
 2008 09 05 1448·529999
 2008 09 08 75460·679993
 2008 09 09 52444.209991
 2008 09 10 51447·730011
 2008 09 11 66453·309998
 2008 09 12 73459.109985
 2008 09 15 48445·339996
 2008 09 16 26447.500000
 2008 09 17 73423.670013
 2008 09 18 89438.910004
 2008 09 19 35451.660004
 2008 09 22 85441·269989
 2008 09 23 1435.540009
 2008 09 24 35436·339996
 2008 09 25 57449.010010
 2008 09 26 4445.109985
 2008 09 29 59423·630005
 2008 09 30 51428·450012
 2008 10 01 83429.309998
 2008 10 02 82415·519989
 2008 10 03 77411·709991
 2008 10 06 98389·070007
 2008 10 07 7376.690002
 2008 10 08 45367·589996
 2008 10 09 12344.309998
 2008 10 10 65324·570007
 2008 10 13 49370·579987
 2008 10 14 44368.790009
 2008 10 15 46337·649994
 2008 10 16 65350.609985
 2008 10 17 52354.600006
 2008 10 20 54384.190002
 2008 10 21 86370.559998
 2008 10 22 35348.100006
 2008 10 23 86365·679993
 2008 10 24 75353·700012
 2008 10 27 62340.940002
 2008 10 28 38378.690002
 2008 10 29 45366.890015
 2008 10 30 32384·619995
 2008 10 31 33378.420013
 2008 11 03 62378.869995
 2008 11 04 47389·920013
 2008 11 05 77374·190002
 2008 11 06 79358·299988
 2008 11 07 21375·769989
 2008 11 10 38363.790009
 2008 11 11 84363·989990
 2008 11 12 7353·660004
 2008 11 13 52379.709991
 2008 11 14 86366·350006
 2008 11 17 54365.329987
 2008 11 18 49366·000000
 2008 11 19 17353.820007
 2008 11 20 86335.730011
 2008 11 21 12366.339996
 2008 11 24 61370·399994
 2008 11 25 5373.070007
 2008 11 26 56376.720001
 2008 11 28 9382.239990
 2008 12 01 25358.019989
 2008 12 02 29364.600006
 2008 12 03 41371·799988
 2008 12 04 20353.000000
 2008 12 05 47361.440002
 2008 12 08 27364·859985
 2008 12 09 9358.480011
 2008 12 10 45365·779999
 2008 12 11 60363·329987
 2008 12 12 61365·649994
 2008 12 15 56359·829987
 2008 12 16 10372·350006
 2008 12 17 20362·029999
 2008 12 18 19365.459991
 2008 12 19 99364·230011
 2008 12 22 65362·640015
 2008 12 23 9355.420013
 2008 12 24 15358·040009
 2008 12 26 84359·429993
 2008 12 29 85358.579987
 2008 12 30 32363.829987
 2008 12 31 86370·760010
 2009 01 02  79378·820007
 2009 01 05  72382.000000
 2009 01 06  23379·529999
 2009 01 07  94372.309998
 2009 01 08  79373.510010
 2009 01 09  50370·790009
 2009 01 12  36370.940002
 2009 01 13  29363.230011
 2009 01 14  2359.500000
 2009 01 15  69361.920013
 2009 01 16  55369.790009
 2009 01 20  2362.140015
 2009 01 21  94366·260010
 2009 01 22  6365·540009
 2009 01 23  86366·190002
 2009 01 26  53375.850006
 2009 01 27  22377·529999
 2009 01 28  60380·619995
 2009 01 29  60378·929993
 2009 01 30  42369·700012
 2009 02 02  81372·130005
 2009 02 03  57376·410004
 2009 02 04  34379·369995
 2009 02 05  59381.339996
 2009 02 06  91384.820007
 2009 02 09  48381·089996
 2009 02 10  90370·040009
 2009 02 11  17369·429993
 2009 02 12  94366·529999
 2009 02 13  7365.369995
 2009 02 16  34365.370000
 2009 02 17  53347·769989
 2009 02 18  62342.200012
 2009 02 19  35344.309998
 2009 02 20  98335.890015
 2009 02 23  30327.350006
 2009 02 24  87339·920013
 2009 02 25  58334·230011
 2009 02 26  39328·329987
 2009 02 27  36323.970001
 2009 03 02  88312·510010
 2009 03 03  25302.570007
 2009 03 04  38307.350006
 2009 03 05  84296·260010
 2009 03 06  11296·890015
 2009 03 09  13290·679993
 2009 03 10  2297.920013
 2009 03 11  11295.549988
 2009 03 12  24300.230011
 2009 03 13  21303.910004
 2009 03 16  62312.559998
 2009 03 17  82317.920013
 2009 03 18  21326.559998
 2009 03 19  76329·329987
 2009 03 20  76327.369995
 2009 03 23  83340.489990
 2009 03 24  21333.269989
 2009 03 25  27333.130005
 2009 03 26  24337·369995
 2009 03 27  27331·269989
 2009 03 30  69324.160004
 2009 03 31  49329·369995
 2009 04 01  13330.040009
 2009 04 02  53334·480011
 2009 04 03  34337.309998
 2009 04 06  44332.760010
 2009 04 07  76331·250000
 2009 04 08  23336.829987
 2009 04 09  9336.779999
 2009 04 13  37331.399994
 2009 04 14  69327.190002
 2009 04 15  26331·440002
 2009 04 16  14331·809998
 2009 04 17  77332·869995
 2009 04 20  73328.390015
 2009 04 21  73330.309998
 2009 04 22  93326·109985
 2009 04 23  41327.670013
 2009 04 24  94326.950012
 2009 04 27  3329·980011
 2009 04 28  15332·100006
 2009 04 29  28334·369995
 2009 04 30  66334·200012
 2009 05 01  79343.029999
 2009 05 04  75347·339996
 2009 05 05  65346·040009
 2009 05 06  44344·079987
 2009 05 07  89345·440002
 2009 05 08  91350·459991
 2009 05 11  1347·290009
 2009 05 12  9350·130005
 2009 05 13  46340·070007
 2009 05 14  8338.890015
 2009 05 15  13329.799988
 2009 05 18  70330·239990
 2009 05 19  87336.010010
 2009 05 20  95330·679993
 2009 05 21  99327.179993
 2009 05 22  56329.279999
 2009 05 26  75338·269989
 2009 05 27  45331.359985
 2009 05 28  86338.399994
 2009 05 29  25340.989990
 2009 06 01  99352·220001
 2009 06 02  79347·970001
 2009 06 03  25342.160004
 2009 06 04  59344·880005
 2009 06 05  71344.600006
 2009 06 08  39342.489990
 2009 06 09  89340·820007
 2009 06 10  64346·079987
 2009 06 11  29353·540009
 2009 06 12  97358.309998
 2009 06 15  81350.359985
 2009 06 16  72348.980011
 2009 06 17  35348·010010
 2009 06 18  44355.769989
 2009 06 19  25351·630005
 2009 06 22  39351.820007
 2009 06 23  79349.100006
 2009 06 24  1352.369995
 2009 06 25  72358.119995
 2009 06 26  47355·790009
 2009 06 29  72359.950012
 2009 06 30  12357·809998
 2009 07 01  96361·649994
 2009 07 02  3350·690002
 2009 07 06  54353·899994
 2009 07 07  46346.450012
 2009 07 08  0345·250000
 2009 07 09  38347.209991
 2009 07 10  85346.260010
 2009 07 13  96352.089996
 2009 07 14  7354.450012
 2009 07 15  9361·660004
 2009 07 16  55362·279999
 2009 07 17  83359·649994
 2009 07 20  68363.380005
 2009 07 21  98367.070007
 2009 07 22  76364·660004
 2009 07 23  50373·850006
 2009 07 24  59378.859985
 2009 07 27  10378·559998
 2009 07 28  87370·600006
 2009 07 29  67369·230011
 2009 07 30  79373·649994
 2009 07 31  79369.470001
 2009 08 03  49372·859985
 2009 08 04  27370.570007
 2009 08 05  56367.440002
 2009 08 06  61367·649994
 2009 08 07  52371.220001
 2009 08 10  50372·519989
 2009 08 11  38371·089996
 2009 08 12  36373.010010
 2009 08 13  7372.359985
 2009 08 14  80373.070007
 2009 08 17  1367.489990
 2009 08 18  13368.299988
 2009 08 19  54370·529999
 2009 08 20  86373·079987
 2009 08 21  46380.839996
 2009 08 24  21381·500000
 2009 08 25  53379·390015
 2009 08 26  62378·160004
 2009 08 27  98377.410004
 2009 08 28  19377·079987
 2009 08 31  95373.350006
 2009 09 01  27370.739990
 2009 09 02  7367·260010
 2009 09 03  88368·679993
 2009 09 04  90369.619995
 2009 09 08  26370·619995
 2009 09 09  48370·480011
 2009 09 10  34371.200012
 2009 09 11  78369·739990
 2009 09 14  27375·890015
 2009 09 15  23378·709991
 2009 09 16  89384.230011
 2009 09 17  22381.670013
 2009 09 18  25382·920013
 2009 09 21  57381·459991
 2009 09 22  10380.489990
 2009 09 23  8378.670013
 2009 09 24  39378·459991
 2009 09 25  99377·000000
 2009 09 28  78379·910004
 2009 09 29  51380.269989
 2009 09 30  12377.230011
 2009 10 01  26370.179993
 2009 10 02  0367.250000
 2009 10 05  87371·559998
 2009 10 06  15374·790009
 2009 10 07  38373.790009
 2009 10 08  7374.959991
 2009 10 09  80377·170013
 2009 10 12  42379·250000
 2009 10 13  59376·859985
 2009 10 14  57377·799988
 2009 10 15  17381·170013
 2009 10 16  10382·029999
 2009 10 19  41387·700012
 2009 10 20  30381·920013
 2009 10 21  13382·429993
 2009 10 22  65383·679993
 2009 10 23  59377·429993
 2009 10 26  34372.709991
 2009 10 27  3370.399994
 2009 10 28  76366.049988
 2009 10 29  13369·929993
 2009 10 30  1363.040009
 2009 11 02  52362.660004
 2009 11 03  37361·799988
 2009 11 04  29364.320007
 2009 11 05  86370.040009
 2009 11 06  47369.929993
 2009 11 09  67376·279999
 2009 11 10  57377·200012
 2009 11 11  71375.989990
 2009 11 12  2370·690002
 2009 11 13  9373.570007
 2009 11 16  72378·320007
 2009 11 17  63377.079987
 2009 11 18  53375.660004
 2009 11 19  34370.700012
 2009 11 20  75371.839996
 2009 11 23  95376.730011
 2009 11 24  64378.209991
 2009 11 25  36381·989990
 2009 11 27  92375·709991
 2009 11 30  21379·200012
 2009 12 01  23385.200012
 2009 12 02  33390.390015
 2009 12 03  72391·940002
 2009 12 04  25389.769989
 2009 12 07  43392.489990
 2009 12 08  70391.279999
 2009 12 09  90393·500000
 2009 12 10  12398.730011
 2009 12 11  61405·089996
 2009 12 14  15406·720001
 2009 12 15  49405.500000
 2009 12 16  14403·380005
 2009 12 17  41401.160004
 2009 12 18  64402.480011
 2009 12 21  72403·679993
 2009 12 22  88400.970001
 2009 12 23  70400.790009
 2009 12 24  34403.369995
 2009 12 28  10404·019989
 2009 12 29  16403.519989
 2009 12 30  61404·119995
 2009 12 31  71398.010010
 2010 01 04 39399.489990
 2010 01 05 4395·369995
 2010 01 06 53398·359985
 2010 01 07 43396·609985
 2010 01 08 59396.309998
 2010 01 11 84400·470001
 2010 01 12 7398.279999
 2010 01 13 45401.589996
 2010 01 14 95399.549988
 2010 01 15 12398.070007
 2010 01 19 13403·880005
 2010 01 20 95399·559998
 2010 01 21 98393.309998
 2010 01 22 71383·989990
 2010 01 25 82386.140015
 2010 01 26 38387·600006
 2010 01 27 42385·450012
 2010 01 28 66380·619995
 2010 01 29 53378·250000
 2010 02 01 43381·119995
 2010 02 02 30384·269989
 2010 02 03 30380.600006
 2010 02 04 88370.600006
 2010 02 05 5369·450012
 2010 02 08 85365.630005
 2010 02 09 18369.489990
 2010 02 10 76367·440002
 2010 02 11 41367·380005
 2010 02 12 59364.549988
 2010 02 16 13371.549988
 2010 02 17 29370·290009
 2010 02 18 97372·170013
 2010 02 19 26377·100006
 2010 02 22 22374.220001
 2010 02 23 86371.350006
 2010 02 24 41371.709991
 2010 02 25 88369.820007
 2010 02 26 76367.390015
 2010 03 01 8372.209991
 2010 03 02 68373·980011
 2010 03 03 68373·559998
 2010 03 04 31374.209991
 2010 03 05 85378.200012
 2010 03 08 97377·540009
 2010 03 09 19376.410004
 2010 03 10 69377·450012
 2010 03 11 28378·790009
 2010 03 12 71376.799988
 2010 03 15 15378·790009
 2010 03 16 97382·769989
 2010 03 17 77384·010010
 2010 03 18 61382·119995
 2010 03 19 57381.799988
 2010 03 22 47379·410004
 2010 03 23 93380·970001
 2010 03 24 60377.429993
 2010 03 25 69375.209991
 2010 03 26 75376.359985
 2010 03 29 65380·269989
 2010 03 30 87379.359985
 2010 03 31 3378·820007
 2010 04 01 63383.019989
 2010 04 05 5384.920013
 2010 04 06 87387.690002
 2010 04 07 34384.220001
 2010 04 08 17382·649994
 2010 04 09 52384.920013
 2010 04 12 29386.140015
 2010 04 13 62384·339996
 2010 04 14 69383·980011
 2010 04 15 67383.630005
 2010 04 16 6379·459991
 2010 04 19 13379.790009
 2010 04 20 76384·260010
 2010 04 21 40384·420013
 2010 04 22 38384.880005
 2010 04 23 37388.519989
 2010 04 26 19386.869995
 2010 04 27 84380·140015
 2010 04 28 69384.350006
 2010 04 29 9384.649994
 2010 04 30 6387.950012
 2010 05 03 35392.760010
 2010 05 04 68385.170013
 2010 05 05 29382·320007
 2010 05 06 66372.040009
 2010 05 07 56370.850006
 2010 05 10 30381·649994
 2010 05 11 24382.399994
 2010 05 12 59384.839996
 2010 05 13 37382·739990
 2010 05 14 73379.820007
 2010 05 17 44379·489990
 2010 05 18 64375·489990
 2010 05 19 89371·390015
 2010 05 20 42359·829987
 2010 05 21 63361.790009
 2010 05 24 89358.500000
 2010 05 25 51355.989990
 2010 05 26 5354·589996
 2010 05 27 83361.790009
 2010 05 28 64361·190002
 2010 06 01 85353.019989
 2010 06 02 58360·500000
 2010 06 03 28364.309998
 2010 06 04 48354.269989
 2010 06 07 79356·489990
 2010 06 08 18361·109985
 2010 06 09 50358·500000
 2010 06 10 21368·320007
 2010 06 11 47367.769989
 2010 06 14 31369·350006
 2010 06 15 23377.230011
 2010 06 16 91379.440002
 2010 06 17 25382·640015
 2010 06 18 65383.359985
 2010 06 21 48380·269989
 2010 06 22 88371·429993
 2010 06 23 78367·109985
 2010 06 24 14365.470001
 2010 06 25 50366.209991
 2010 06 28 69367·920013
 2010 06 29 92360.320007
 2010 06 30 98357·739990
 2010 07 01 80356.459991
 2010 07 02 17356·269989
 2010 07 06 81360·369995
 2010 07 07 61372.029999
 2010 07 08 13375·809998
 2010 07 09 37377·970001
 2010 07 12 83379·459991
 2010 07 13 72380.500000
 2010 07 14 49381·299988
 2010 07 15 62383·750000
 2010 07 16 60377.649994
 2010 07 19 24382.750000
 2010 07 20 14386·049988
 2010 07 21 47380·760010
 2010 07 22 1386·769989
 2010 07 23 38386.760010
 2010 07 26 59388·779999
 2010 07 27 75395·339996
 2010 07 28 18393·119995
 2010 07 29 57387·339996
 2010 07 30 58385·529999
 2010 08 02 53393.890015
 2010 08 03 49392.329987
 2010 08 04 51392.529999
 2010 08 05 12392.630005
 2010 08 06 11393·720001
 2010 08 09 58395.019989
 2010 08 10 13396.739990
 2010 08 11 46388.230011
 2010 08 12 7386.579987
 2010 08 13 31387·700012
 2010 08 16 63387·510010
 2010 08 17 11391.239990
 2010 08 18 22388·850006
 2010 08 19 82383.750000
 2010 08 20 45385.630005
 2010 08 23 83387.799988
 2010 08 24 63389.000000
 2010 08 25 49387.260010
 2010 08 26 28385.369995
 2010 08 27 61392·459991
 2010 08 30 61387·209991
 2010 08 31 94388.970001
 2010 09 01 6397·359985
 2010 09 02 71396·869995
 2010 09 03 73399.519989
 2010 09 07 6397.440002
 2010 09 08 98395.820007
 2010 09 09 63398·600006
 2010 09 10 82394·739990
 2010 09 13 98396.109985
 2010 09 14 48395·260010
 2010 09 15 13392·410004
 2010 09 16 92390.920013
 2010 09 17 7391.119995
 2010 09 20 27397.019989
 2010 09 21 21395·140015
 2010 09 22 36397.260010
 2010 09 23 96393·619995
 2010 09 24 26399.929993
 2010 09 27 13400.579987
 2010 09 28 72400.950012
 2010 09 29 53399·390015
 2010 09 30 67398.230011
 2010 10 01 39400.369995
 2010 10 04 79398.880005
 2010 10 05 91403·019989
 2010 10 06 93401·619995
 2010 10 07 74402·209991
 2010 10 08 65403.910004
 2010 10 11 48404.010010
 2010 10 12 73402·980011
 2010 10 13 18405.690002
 2010 10 14 62405.170013
 2010 10 15 86406.230011
 2010 10 18 1410.369995
 2010 10 19 98407·890015
 2010 10 20 26411.329987
 2010 10 21 95409.760010
 2010 10 22 97406·829987
 2010 10 25 63405·200012
 2010 10 26 40404·260010
 2010 10 27 86402·839996
 2010 10 28 4403.980011
 2010 10 29 89404·859985
 2010 11 01 8401.750000
 2010 11 02 97406.649994
 2010 11 03 92405.160004
 2010 11 04 77409·720001
 2010 11 05 64409.600006
 2010 11 08 92406.760010
 2010 11 09 54406.470001
 2010 11 10 51403·480011
 2010 11 11 63404·410004
 2010 11 12 58401·059998
 2010 11 15 11401.859985
 2010 11 16 62397·290009
 2010 11 17 88397.029999
 2010 11 18 8399·369995
 2010 11 19 6398.000000
 2010 11 22 85398.410004
 2010 11 23 45393.750000
 2010 11 24 80395.250000
 2010 11 26 8392.640015
 2010 11 29 22391·350006
 2010 11 30 66391·399994
 2010 12 01 37396.230011
 2010 12 02 11397.670013
 2010 12 03 96399·029999
 2010 12 06 7397·350006
 2010 12 07 66395.690002
 2010 12 08 35394.179993
 2010 12 09 59395.450012
 2010 12 10 49397.390015
 2010 12 13 82399·540009
 2010 12 14 24400.399994
 2010 12 15 86396.700012
 2010 12 16 1400·510010
 2010 12 17 21401·660004
 2010 12 20 46403.750000
 2010 12 21 78403.429993
 2010 12 22 93405.399994
 2010 12 23 46405.730011
 2010 12 27 96405.859985
 2010 12 28 59406.920013
 2010 12 29 82405·549988
 2010 12 30 46404.750000
 2010 12 31 94404·989990
 2011 01 03  81406·579987
 2011 01 04  49408.519989
 2011 01 05  33406.200012
 2011 01 06  83406.429993
 2011 01 07  18407.720001
 2011 01 10  1405·410004
 2011 01 11  45406·100006
 2011 01 12  32408.630005
 2011 01 13  70409·339996
 2011 01 14  71410·869995
 2011 01 18  45411·779999
 2011 01 19  35411·309998
 2011 01 20  65413·709991
 2011 01 21  13413·339996
 2011 01 24  21415·589996
 2011 01 25  13414·579987
 2011 01 26  51413·390015
 2011 01 27  11414.420013
 2011 01 28  86408.940002
 2011 01 31  8409·350006
 2011 02 01  4413.570007
 2011 02 02  71411.989990
 2011 02 03  77413·619995
 2011 02 04  90411.010010
 2011 02 07  25413·829987
 2011 02 08  24413·779999
 2011 02 09  59413·559998
 2011 02 10  53414·369995
 2011 02 11  38413·339996
 2011 02 14  27409.760010
 2011 02 15  17410.709991
 2011 02 16  16409·190002
 2011 02 17  95411·230011
 2011 02 18  62411·130005
 2011 02 22  66410·339996
 2011 02 23  24409.369995
 2011 02 24  71408·320007
 2011 02 25  35410.880005
 2011 02 28  43415.609985
 2011 03 01  45411.570007
 2011 03 02  65411.450012
 2011 03 03  78414.950012
 2011 03 04  12412·559998
 2011 03 07  74413·220001
 2011 03 08  4417.109985
 2011 03 09  47421·820007
 2011 03 10  59416.570007
 2011 03 11  30417·989990
 2011 03 14  38412.040009
 2011 03 15  25404·399994
 2011 03 16  98397·220001
 2011 03 17  57398.429993
 2011 03 18  42400·179993
 2011 03 21  18406·230011
 2011 03 22  67406.350006
 2011 03 23  23406.040009
 2011 03 24  17407·839996
 2011 03 25  57408·070007
 2011 03 28  29406.070007
 2011 03 29  24409·510010
 2011 03 30  88414.250000
 2011 03 31  99413.059998
 2011 04 01  72415.799988
 2011 04 04  78415·160004
 2011 04 05  5413.880005
 2011 04 06  27417·049988
 2011 04 07  8415.279999
 2011 04 08  30414·450012
 2011 04 11  44408·510010
 2011 04 12  45407.670013
 2011 04 13  75409·450012
 2011 04 14  48411·880005
 2011 04 15  5416·070007
 2011 04 18  87412·500000
 2011 04 19  37412·480011
 2011 04 20  28417.700012
 2011 04 21  14418·369995
 2011 04 25  8418·489990
 2011 04 26  80422.779999
 2011 04 27  87425.760010
 2011 04 28  21428.420013
 2011 04 29  91429·059998
 2011 05 02  19428·549988
 2011 05 03  70432·179993
 2011 05 04  1430.940002
 2011 05 05  42427.910004
 2011 05 06  91429.809998
 2011 05 09  46431.170013
 2011 05 10  55437.320007
 2011 05 11  92436·239990
 2011 05 12  58439·540009
 2011 05 13  10436·910004
 2011 05 16  8436·589996
 2011 05 17  99440·410004
 2011 05 18  10439.380005
 2011 05 19  80439·920013
 2011 05 20  11439.820007
 2011 05 23  43434·529999
 2011 05 24  57434·149994
 2011 05 25  1433.450012
 2011 05 26  39432·839996
 2011 05 27  33433.540009
 2011 05 31  40436·369995
 2011 06 01  41431·519989
 2011 06 02  92429.970001
 2011 06 03  98427.209991
 2011 06 06  20424·980011
 2011 06 07  95425·380005
 2011 06 08  95426.089996
 2011 06 09  96426.750000
 2011 06 10  85423.829987
 2011 06 13  83424·450012
 2011 06 14  0426·630005
 2011 06 15  9420·880005
 2011 06 16  48424.329987
 2011 06 17  47426·790009
 2011 06 20  81429·170013
 2011 06 21  43429·799988
 2011 06 22  47427·369995
 2011 06 23  58423·429993
 2011 06 24  39423·989990
 2011 06 27  29427.079987
 2011 06 28  45429·230011
 2011 06 29  10431.290009
 2011 06 30  0433·480011
 2011 07 01  25439·029999
 2011 07 04  31439.030000
 2011 07 05  21436·369995
 2011 07 06  13437·010010
 2011 07 07  12438.799988
 2011 07 08  15436.750000
 2011 07 11  35431.380005
 2011 07 12  54433·059998
 2011 07 13  97432·380005
 2011 07 14  38430·609985
 2011 07 15  23432·019989
 2011 07 18  23427.760010
 2011 07 19  11431.890015
 2011 07 20  61434.609985
 2011 07 21  78441.329987
 2011 07 22  47439·230011
 2011 07 25  11440.089996
 2011 07 26  72438·619995
 2011 07 27  18438.140015
 2011 07 28  74435.429993
 2011 07 29  78431·170013
 2011 08 01  85432.549988
 2011 08 02  90425·309998
 2011 08 03  82424.940002
 2011 08 04  20410.630005
 2011 08 05  37414.720001
 2011 08 08  60391·019989
 2011 08 09  69404·489990
 2011 08 10  68396.989990
 2011 08 11  91413.089996
 2011 08 12  24411·209991
 2011 08 15  61425.980011
 2011 08 16  78424·269989
 2011 08 17  35427·570007
 2011 08 18  1419·890015
 2011 08 19  10416.670013
 2011 08 22  33415.109985
 2011 08 23  82423·209991
 2011 08 24  35431·279999
 2011 08 25  90424·549988
 2011 08 26  38423·679993
 2011 08 29  69432.239990
 2011 08 30  94432·619995
 2011 08 31  1435.059998
 2011 09 01  26432.470001
 2011 09 02  60426.720001
 2011 09 06  74424.239990
 2011 09 07  69428.929993
 2011 09 08  53429·220001
 2011 09 09  43419·890015
 2011 09 12  93423·429993
 2011 09 13  44425.440002
 2011 09 14  0429·480011
 2011 09 15  30434.899994
 2011 09 16  96439.290009
 2011 09 19  3437.579987
 2011 09 20  75443.510010
 2011 09 21  60435.739990
 2011 09 22  51427·549988
 2011 09 23  44431.549988
 2011 09 26  9435.839996
 2011 09 27  94436.269989
 2011 09 28  53431·809998
 2011 09 29  94438.559998
 2011 09 30  59433.380005
 2011 10 03  22423.579987
 2011 10 04  21422·100006
 2011 10 05  3422.269989
 2011 10 06  5430.029999
 2011 10 07  56431·339996
 2011 10 10  99440.470001
 2011 10 11  46435.929993
 2011 10 12  56435.019989
 2011 10 13  34434·529999
 2011 10 14  55438·760010
 2011 10 17  24438·140015
 2011 10 18  43442.010010
 2011 10 19  18442·410004
 2011 10 20  85445·299988
 2011 10 21  62452.660004
 2011 10 24  21450.670013
 2011 10 25  97444·690002
 2011 10 26  8447·609985
 2011 10 27  10457·200012
 2011 10 28  74453.690002
 2011 10 31  84450·140015
 2011 11 01  67441·760010
 2011 11 02  45448·690002
 2011 11 03  7453.570007
 2011 11 04  16451.170013
 2011 11 07  32453.390015
 2011 11 08  65454·940002
 2011 11 09  52444·320007
 2011 11 10  56447·059998
 2011 11 11  96452·910004
 2011 11 14  97447.209991
 2011 11 15  66448.700012
 2011 11 16  93442.329987
 2011 11 17  80439·809998
 2011 11 18  92442.010010
 2011 11 21  30436.380005
 2011 11 22  38430.450012
 2011 11 23  27423·959991
 2011 11 25  23426·010010
 2011 11 28  51432·200012
 2011 11 29  31437·100006
 2011 11 30  6448·839996
 2011 12 01  93448·070007
 2011 12 02  61443·630005
 2011 12 05  34447·489990
 2011 12 06  11448.350006
 2011 12 07  25447·329987
 2011 12 08  17440·989990
 2011 12 09  34446·929993
 2011 12 12  62442·709991
 2011 12 13  72445.029999
 2011 12 14  99440·769989
 2011 12 15  45446·839996
 2011 12 16  3446.149994
 2011 12 19  7442.000000
 2011 12 20  15451.720001
 2011 12 21  5458.709991
 2011 12 22  2459·660004
 2011 12 23  32462.940002
 2011 12 27  97466·579987
 2011 12 28  76463·279999
 2011 12 29  54467.119995
 2011 12 30  71464·679993
 2012 01 03 0455·720001
 2012 01 04 47453.019989
 2012 01 05 79453·880005
 2012 01 06 76451·200012
 2012 01 09 7452·579987
 2012 01 10 29453·200012
 2012 01 11 19451.579987
 2012 01 12 21451.540009
 2012 01 13 24450.899994
 2012 01 17 62451·690002
 2012 01 18 45451·750000
 2012 01 19 7447.239990
 2012 01 20 82448·540009
 2012 01 23 8449·760010
 2012 01 24 51446.269989
 2012 01 25 60453·489990
 2012 01 26 40454.040009
 2012 01 27 55447·970001
 2012 01 30 55446·559998
 2012 01 31 29448.839996
 2012 02 01 77450.910004
 2012 02 02 15449·839996
 2012 02 03 2451.359985
 2012 02 06 90449·950012
 2012 02 07 1452.059998
 2012 02 08 27452·480011
 2012 02 09 61451·019989
 2012 02 10 44450.450012
 2012 02 13 43449·410004
 2012 02 14 54450·320007
 2012 02 15 27447.910004
 2012 02 16 16452·640015
 2012 02 17 61452.600006
 2012 02 21 84452.279999
 2012 02 22 17452.339996
 2012 02 23 56450·750000
 2012 02 24 35453.339996
 2012 02 27 28452.760010
 2012 02 28 77451·089996
 2012 02 29 40451·540009
 2012 03 01 73453·200012
 2012 03 02 26453.750000
 2012 03 05 75454·510010
 2012 03 06 68452·529999
 2012 03 07 5452·179993
 2012 03 08 40453·200012
 2012 03 09 6454.950012
 2012 03 12 65459·920013
 2012 03 13 89461·179993
 2012 03 14 58454.890015
 2012 03 15 88454.660004
 2012 03 16 82453·600006
 2012 03 19 6451.670013
 2012 03 20 93453·359985
 2012 03 21 67452·630005
 2012 03 22 94452.790009
 2012 03 23 63452·760010
 2012 03 26 83456.100006
 2012 03 27 10458.230011
 2012 03 28 2454·179993
 2012 03 29 92456·040009
 2012 03 30 91458·929993
 2012 04 02 13461.179993
 2012 04 03 31461.269989
 2012 04 04 49461·230011
 2012 04 05 4458.750000
 2012 04 09 94455.799988
 2012 04 10 32449.839996
 2012 04 11 16451·019989
 2012 04 12 35453.390015
 2012 04 13 98452.100006
 2012 04 16 79456·239990
 2012 04 17 99458·980011
 2012 04 18 23458·059998
 2012 04 19 93456.510010
 2012 04 20 74460·750000
 2012 04 23 30458.619995
 2012 04 24 31461.700012
 2012 04 25 75464·859985
 2012 04 26 41468.010010
 2012 04 27 66469·459991
 2012 04 30 45470·529999
 2012 05 01 61472.959991
 2012 05 02 31470·010010
 2012 05 03 88467.200012
 2012 05 04 80467·880005
 2012 05 07 96467·450012
 2012 05 08 19467.399994
 2012 05 09 3467·010010
 2012 05 10 72471.790009
 2012 05 11 49472·010010
 2012 05 14 6470.230011
 2012 05 15 43467.940002
 2012 05 16 85467.279999
 2012 05 17 14464·089996
 2012 05 18 18464·160004
 2012 05 21 64465.640015
 2012 05 22 7467·899994
 2012 05 23 12465·299988
 2012 05 24 3466·910004
 2012 05 25 48467·350006
 2012 05 29 51469·450012
 2012 05 30 84465.839996
 2012 05 31 39468.040009
 2012 06 01 2464.309998
 2012 06 04 54465.779999
 2012 06 05 2467.450012
 2012 06 06 25473·290009
 2012 06 07 56476·750000
 2012 06 08 79478·480011
 2012 06 11 58476·570007
 2012 06 12 87477.750000
 2012 06 13 69477·369995
 2012 06 14 15480·790009
 2012 06 15 72483·049988
 2012 06 18 75484·019989
 2012 06 19 21483·089996
 2012 06 20 74477·470001
 2012 06 21 89471·579987
 2012 06 22 64472·059998
 2012 06 25 19470.209991
 2012 06 26 94471.750000
 2012 06 27 77477.320007
 2012 06 28 56477.959991
 2012 06 29 95481·359985
 2012 07 02 38484·500000
 2012 07 03 30482.890015
 2012 07 05 74480.410004
 2012 07 06 6478·429993
 2012 07 09 94477·250000
 2012 07 10 68478·350006
 2012 07 11 71480·709991
 2012 07 12 32480·730011
 2012 07 13 74485·670013
 2012 07 16 35484·459991
 2012 07 17 20485.549988
 2012 07 18 81487.339996
 2012 07 19 17487.980011
 2012 07 20 99489.339996
 2012 07 23 23485·869995
 2012 07 24 85481.809998
 2012 07 25 86481.079987
 2012 07 26 56489·630005
 2012 07 27 4494·399994
 2012 07 30 99496·559998
 2012 07 31 68492·619995
 2012 08 01 24489·250000
 2012 08 02 15485.600006
 2012 08 03 6491·079987
 2012 08 06 77489·290009
 2012 08 07 47484.160004
 2012 08 08 31483.190002
 2012 08 09 13483.750000
 2012 08 10 49485·140015
 2012 08 13 94482·989990
 2012 08 14 51483·540009
 2012 08 15 50481.369995
 2012 08 16 49479.820007
 2012 08 17 60478.910004
 2012 08 20 2479·010010
 2012 08 21 75475·929993
 2012 08 22 64475·130005
 2012 08 23 64470.170013
 2012 08 24 33472.500000
 2012 08 27 69473·559998
 2012 08 28 6472.859985
 2012 08 29 50470.649994
 2012 08 30 21468.450012
 2012 08 31 38468.209991
 2012 09 04 14468.779999
 2012 09 05 86466·429993
 2012 09 06 66472·529999
 2012 09 07 15471·859985
 2012 09 10 51471.230011
 2012 09 11 68469·910004
 2012 09 12 92467.890015
 2012 09 13 57475·290009
 2012 09 14 5472·130005
 2012 09 17 14469.260010
 2012 09 18 51467·679993
 2012 09 19 44468.589996
 2012 09 20 88471·019989
 2012 09 21 69471.350006
 2012 09 24 17475·600006
 2012 09 25 83474.339996
 2012 09 26 38474.959991
 2012 09 27 1473.880005
 2012 09 28 92475.750000
 2012 10 01 6474.109985
 2012 10 02 18475.950012
 2012 10 03 5478.820007
 2012 10 04 0481·480011
 2012 10 05 71479·929993
 2012 10 08 17480.369995
 2012 10 09 99479.579987
 2012 10 10 92478.329987
 2012 10 11 57478.570007
 2012 10 12 46475.480011
 2012 10 15 29478.359985
 2012 10 16 43480.410004
 2012 10 17 72485.850006
 2012 10 18 44487·359985
 2012 10 19 63483·760010
 2012 10 22 55481.739990
 2012 10 23 48477.470001
 2012 10 24 75474.100006
 2012 10 25 95475·799988
 2012 10 26 51475·489990
 2012 10 31 41479·399994
 2012 11 01 24472·929993
 2012 11 02 44469.779999
 2012 11 05 82462.429993
 2012 11 06 33462·260010
 2012 11 07 7452·299988
 2012 11 08 55451·220001
 2012 11 09 25448.109985
 2012 11 12 30443·989990
 2012 11 13 59445·829987
 2012 11 14 97441·429993
 2012 11 15 79438.049988
 2012 11 16 65443.079987
 2012 11 19 46444.109985
 2012 11 20 64442·799988
 2012 11 21 69441·049988
 2012 11 23 93440·589996
 2012 11 26 53445·880005
 2012 11 27 74446·179993
 2012 11 28 46447.670013
 2012 11 29 97449·929993
 2012 11 30 94454.119995
 2012 12 03 73451.040009
 2012 12 04 86448.299988
 2012 12 05 83454.690002
 2012 12 06 8453.470001
 2012 12 07 29453.640015
 2012 12 10 89453·510010
 2012 12 11 82454·070007
 2012 12 12 56453.429993
 2012 12 13 36451·489990
 2012 12 14 80451.100006
 2012 12 17 52457.190002
 2012 12 18 27461.339996
 2012 12 19 14458.140015
 2012 12 20 9460·140015
 2012 12 21 74457·630005
 2012 12 24 34455·950012
 2012 12 26 6452.019989
 2012 12 27 53450.980011
 2012 12 28 55446·700012
 2012 12 31 14453·089996
 2013 01 02  83461.459991
 2013 01 03  11461·570007
 2013 01 04  25464·619995
 2013 01 07  31459·369995
 2013 01 08  37458·459991
 2013 01 09  9456.970001
 2013 01 10  43458·690002
 2013 01 11  72458·959991
 2013 01 14  89458.190002
 2013 01 15  96459·369995
 2013 01 16  89457.410004
 2013 01 17  51458·600006
 2013 01 18  81462·880005
 2013 01 22  50466·359985
 2013 01 23  71465·170013
 2013 01 24  4467.269989
 2013 01 25  84470·049988
 2013 01 28  69469·250000
 2013 01 29  19472.880005
 2013 01 30  96473.049988
 2013 01 31  92474·000000
 2013 02 01  80474.529999
 2013 02 04  91471.359985
 2013 02 05  13472.519989
 2013 02 06  23473.390015
 2013 02 07  32474.529999
 2013 02 08  67474·459991
 2013 02 11  69474·829987
 2013 02 12  22476·670013
 2013 02 13  2475·609985
 2013 02 14  56471.019989
 2013 02 15  2472·380005
 2013 02 19  58476·880005