Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 441.020000
 1950 01 04 9841·370000
 1950 01 05 6241·590000
 1950 01 06 2441.520000
 1950 01 07 3641·700000
 1950 01 09 5141.640000
 1950 01 10 2541·480000
 1950 01 11 4641.480000
 1950 01 12 7840.940000
 1950 01 13 4640·900000
 1950 01 14 3340·860000
 1950 01 16 940.790000
 1950 01 17 8041·150000
 1950 01 18 6541·330000
 1950 01 19 9941.770000
 1950 01 20 6041.740000
 1950 01 21 1841.860000
 1950 01 23 1441·870000
 1950 01 24 6041.650000
 1950 01 25 6641·480000
 1950 01 26 9341.630000
 1950 01 27 2641·870000
 1950 01 28 7941.910000
 1950 01 30 2242·170000
 1950 01 31 2942·220000
 1950 02 01 5642.180000
 1950 02 02 4542.430000
 1950 02 03 4742.550000
 1950 02 04 7742·570000
 1950 02 06 8742·420000
 1950 02 07 6942.420000
 1950 02 08 8542·500000
 1950 02 09 1242.530000
 1950 02 10 2442.750000
 1950 02 11 9142.650000
 1950 02 14 642·470000
 1950 02 15 3642.560000
 1950 02 16 142.580000
 1950 02 17 7342.670000
 1950 02 18 242.780000
 1950 02 20 7242·730000
 1950 02 21 7342·870000
 1950 02 23 242·730000
 1950 02 24 9542.810000
 1950 02 25 7342·730000
 1950 02 27 2242·810000
 1950 02 28 9242.810000
 1950 03 01 2742·810000
 1950 03 02 1242·820000
 1950 03 03 5442.890000
 1950 03 04 8043.010000
 1950 03 06 6742·900000
 1950 03 07 9142·820000
 1950 03 08 242.940000
 1950 03 09 3042·910000
 1950 03 10 1142.750000
 1950 03 11 3442·890000
 1950 03 13 2142.950000
 1950 03 14 3043·110000
 1950 03 15 7743·470000
 1950 03 16 9243·740000
 1950 03 17 9443·690000
 1950 03 18 9143.690000
 1950 03 20 943·670000
 1950 03 21 4243·570000
 1950 03 22 2843·700000
 1950 03 23 5343·500000
 1950 03 24 7743·350000
 1950 03 25 8243.370000
 1950 03 27 5343.140000
 1950 03 28 7843.250000
 1950 03 29 7442·980000
 1950 03 30 3842.650000
 1950 03 31 2742.670000
 1950 04 01 5442·690000
 1950 04 03 1942.820000
 1950 04 04 6142·790000
 1950 04 05 3042.770000
 1950 04 06 9343·200000
 1950 04 08 5843.250000
 1950 04 10 2643.360000
 1950 04 11 7143·120000
 1950 04 12 3443.260000
 1950 04 13 5843.240000
 1950 04 14 3443·100000
 1950 04 15 8042·960000
 1950 04 17 4042·890000
 1950 04 18 1542.870000
 1950 04 19 1042.740000
 1950 04 20 1442.440000
 1950 04 21 9842·570000
 1950 04 22 4642·670000
 1950 04 24 442.540000
 1950 04 25 5442·670000
 1950 04 26 2242.480000
 1950 04 27 9842·640000
 1950 04 28 9142.750000
 1950 04 29 842.780000
 1950 05 01 4843·200000
 1950 05 02 3743.040000
 1950 05 03 7343.120000
 1950 05 04 742·970000
 1950 05 05 4143·280000
 1950 05 06 5943.320000
 1950 05 08 7443·450000
 1950 05 09 743.280000
 1950 05 10 8843·440000
 1950 05 11 8343.460000
 1950 05 12 4543·450000
 1950 05 13 9143·500000
 1950 05 15 243.480000
 1950 05 16 5343·650000
 1950 05 17 6243.820000
 1950 05 18 6544.040000
 1950 05 19 2144.200000
 1950 05 20 3844.260000
 1950 05 22 2444.140000
 1950 05 23 6044·130000
 1950 05 24 843·960000
 1950 05 25 3343.720000
 1950 05 26 5743.710000
 1950 05 27 3343.670000
 1950 05 29 5043·680000
 1950 05 31 5543.800000
 1950 06 01 1143.500000
 1950 06 02 6643·500000
 1950 06 05 6043.310000
 1950 06 06 5043.280000
 1950 06 07 6243·710000
 1950 06 08 6543·730000
 1950 06 09 7743·840000
 1950 06 12 8743·690000
 1950 06 13 1043·630000
 1950 06 14 6343·460000
 1950 06 15 6343·360000
 1950 06 16 6043.340000
 1950 06 19 8143·350000
 1950 06 20 1543.260000
 1950 06 21 643·450000
 1950 06 22 8743·680000
 1950 06 23 2543·950000
 1950 06 26 442.310000
 1950 06 27 2041·600000
 1950 06 28 1341·900000
 1950 06 29 1840·370000
 1950 06 30 3540·640000
 1950 07 03 4140·700000
 1950 07 05 840.870000
 1950 07 06 5941·090000
 1950 07 07 4240.730000
 1950 07 10 3340·200000
 1950 07 11 6538·690000
 1950 07 12 7437.740000
 1950 07 13 7937.650000
 1950 07 14 8438·140000
 1950 07 17 437.930000
 1950 07 18 1438.200000
 1950 07 19 2938.430000
 1950 07 20 738·390000
 1950 07 21 6838·460000
 1950 07 24 5338.320000
 1950 07 25 037·740000
 1950 07 26 3937.400000
 1950 07 27 2737·580000
 1950 07 28 9337.800000
 1950 07 31 2137·780000
 1950 08 01 4338·040000
 1950 08 02 7438·090000
 1950 08 03 5938.020000
 1950 08 04 5038·140000
 1950 08 07 838.330000
 1950 08 08 3038.510000
 1950 08 09 138.530000
 1950 08 10 6838·710000
 1950 08 11 4638·670000
 1950 08 14 3838·770000
 1950 08 15 9438·980000
 1950 08 16 8339·140000
 1950 08 17 9539.700000
 1950 08 18 6739.620000
 1950 08 21 3939.490000
 1950 08 22 2539·560000
 1950 08 23 1739.600000
 1950 08 24 1239.510000
 1950 08 25 6239·190000
 1950 08 28 5239.030000
 1950 08 29 239·030000
 1950 08 30 9138·770000
 1950 08 31 1238.790000
 1950 09 01 4538·670000
 1950 09 05 6238·900000
 1950 09 06 4938·860000
 1950 09 07 6538·830000
 1950 09 08 1138.870000
 1950 09 11 3438·860000
 1950 09 12 5538.990000
 1950 09 13 2239·040000
 1950 09 14 8139·060000
 1950 09 15 8139·210000
 1950 09 18 339.500000
 1950 09 19 739.520000
 1950 09 20 1139.590000
 1950 09 21 9239·950000
 1950 09 22 1339·860000
 1950 09 25 7240.060000
 1950 09 26 8540·020000
 1950 09 27 8040.160000
 1950 09 28 2740·310000
 1950 09 29 9240·460000
 1950 10 02 840·810000
 1950 10 03 8140.690000
 1950 10 04 1640.970000
 1950 10 05 6640.620000
 1950 10 06 1140·700000
 1950 10 07 6040.780000
 1950 10 09 7340·620000
 1950 10 10 2140·460000
 1950 10 11 5240.390000
 1950 10 13 340.540000
 1950 10 14 1940·520000
 1950 10 16 640·530000
 1950 10 17 1340·730000
 1950 10 18 2540·720000
 1950 10 19 9640.880000
 1950 10 20 9840.820000
 1950 10 21 9940.890000
 1950 10 23 6240.930000
 1950 10 24 7441.030000
 1950 10 25 9640.970000
 1950 10 26 4240.260000
 1950 10 27 7840.290000
 1950 10 28 4740.380000
 1950 10 30 2740.290000
 1950 10 31 040·020000
 1950 11 01 6040·130000
 1950 11 02 3440·350000
 1950 11 03 3940·440000
 1950 11 04 5340·380000
 1950 11 06 2239·700000
 1950 11 08 8040.000000
 1950 11 09 1040.440000
 1950 11 10 940·730000
 1950 11 13 140.790000
 1950 11 14 5440.800000
 1950 11 15 3840.790000
 1950 11 16 9940.660000
 1950 11 17 6040.590000
 1950 11 18 4940.650000
 1950 11 20 5040.640000
 1950 11 21 7940·540000
 1950 11 22 8740.540000
 1950 11 24 8540·700000
 1950 11 25 9640.770000
 1950 11 27 3240·690000
 1950 11 28 9639.790000
 1950 11 29 639.620000
 1950 11 30 5139·800000
 1950 12 01 6440.010000
 1950 12 02 2339.870000
 1950 12 04 8139.190000
 1950 12 05 1639.330000
 1950 12 06 639·310000
 1950 12 07 3239.250000
 1950 12 08 539.070000
 1950 12 09 1639.120000
 1950 12 11 1639.370000
 1950 12 12 1139·260000
 1950 12 13 9639.310000
 1950 12 14 238·950000
 1950 12 15 7438.750000
 1950 12 16 7238.890000
 1950 12 18 9839·030000
 1950 12 19 4838·990000
 1950 12 20 8838·970000
 1950 12 21 5439·930000
 1950 12 22 8140·070000
 1950 12 26 5640.120000
 1950 12 27 8940·510000
 1950 12 28 1940.880000
 1950 12 29 3941·040000
 1950 12 30 5040.980000
 1951 01 02  3341.470000
 1951 01 03  5541.480000
 1951 01 04  9141·750000
 1951 01 05  8241·900000
 1951 01 06  441·910000
 1951 01 08  7541.770000
 1951 01 09  8142·040000
 1951 01 10  2541.630000
 1951 01 11  642·090000
 1951 01 12  1842·150000
 1951 01 13  7942·080000
 1951 01 15  8242.110000
 1951 01 16  7242.250000
 1951 01 17  4542.350000
 1951 01 18  7742·320000
 1951 01 19  7742·400000
 1951 01 20  5842·480000
 1951 01 22  4542·210000
 1951 01 23  9742·360000
 1951 01 24  6042·040000
 1951 01 25  4641.990000
 1951 01 26  3141·990000
 1951 01 27  8142·220000
 1951 01 29  842·180000
 1951 01 30  4342.210000
 1951 01 31  4042.230000
 1951 02 01  9842·170000
 1951 02 02  2042·420000
 1951 02 03  8042·440000
 1951 02 05  3642.410000
 1951 02 06  4442·390000
 1951 02 07  2142·470000
 1951 02 08  1442·440000
 1951 02 09  642.520000
 1951 02 10  3742.570000
 1951 02 13  6342·750000
 1951 02 14  2742·810000
 1951 02 15  6342·950000
 1951 02 16  2142·900000
 1951 02 17  2042·860000
 1951 02 19  2542·720000
 1951 02 20  4542·810000
 1951 02 21  6542·990000
 1951 02 23  9443.520000
 1951 02 24  3943.910000
 1951 02 26  1643.770000
 1951 02 27  6443·700000
 1951 02 28  843·620000
 1951 03 01  2843·670000
 1951 03 02  6243·800000
 1951 03 03  3743.840000
 1951 03 05  1443·700000
 1951 03 06  7143·410000
 1951 03 07  9743·420000
 1951 03 08  2743.410000
 1951 03 09  8843·380000
 1951 03 10  7643.370000
 1951 03 12  5943·130000
 1951 03 13  542·650000
 1951 03 14  2942.560000
 1951 03 15  7442.490000
 1951 03 16  1143.040000
 1951 03 17  6343·100000
 1951 03 19  6342·880000
 1951 03 20  2242.780000
 1951 03 21  3942.900000
 1951 03 22  2243·060000
 1951 03 24  4042.910000
 1951 03 26  242.940000
 1951 03 27  5942.780000
 1951 03 28  2542·580000
 1951 03 29  3642.390000
 1951 03 30  2142.330000
 1951 03 31  642·250000
 1951 04 02  4242·210000
 1951 04 03  5142.130000
 1951 04 04  942·300000
 1951 04 05  4542.430000
 1951 04 06  6642·490000
 1951 04 07  1042.490000
 1951 04 09  2442·480000
 1951 04 10  6342.440000
 1951 04 11  1742·570000
 1951 04 12  6442·380000
 1951 04 13  4742·420000
 1951 04 14  7242.420000
 1951 04 16  3942.320000
 1951 04 17  8942.360000
 1951 04 18  8542·330000
 1951 04 19  1242·410000
 1951 04 20  142.350000
 1951 04 21  8442·320000
 1951 04 23  7042·380000
 1951 04 24  4442.300000
 1951 04 25  9742.240000
 1951 04 26  7542.240000
 1951 04 27  5742·230000
 1951 04 28  5742.330000
 1951 04 30  4642.360000
 1951 05 01  1342·420000
 1951 05 02  3042·500000
 1951 05 03  6342.610000
 1951 05 04  9342·600000
 1951 05 05  7242·470000
 1951 05 07  9442.370000
 1951 05 08  042.520000
 1951 05 09  742·580000
 1951 05 10  5442·510000
 1951 05 11  8142.350000
 1951 05 12  3242·280000
 1951 05 14  8242·420000
 1951 05 15  8342·350000
 1951 05 16  4742·270000
 1951 05 17  4642.560000
 1951 05 18  3642.360000
 1951 05 19  1042·220000
 1951 05 21  7542·090000
 1951 05 22  5542·030000
 1951 05 23  1441·920000
 1951 05 24  1041·730000
 1951 05 25  7141·850000
 1951 05 26  9741.810000
 1951 05 28  8642.000000
 1951 05 29  8542·250000
 1951 05 31  6742.210000
 1951 06 01  3542.310000
 1951 06 04  4542·320000
 1951 06 05  5842.450000
 1951 06 06  1942·650000
 1951 06 07  5742.920000
 1951 06 08  1042·690000
 1951 06 11  8142·560000
 1951 06 12  942.540000
 1951 06 13  7542·560000
 1951 06 14  2642.430000
 1951 06 15  2942.650000
 1951 06 18  4442·710000
 1951 06 19  2842.820000
 1951 06 20  6242·810000
 1951 06 21  242.680000
 1951 06 22  5442.640000
 1951 06 25  7842.470000
 1951 06 26  1242·550000
 1951 06 27  2642.450000
 1951 06 28  9842·220000
 1951 06 29  1342.080000
 1951 07 02  9542·340000
 1951 07 03  5142.500000
 1951 07 05  5642·700000
 1951 07 06  4742.820000
 1951 07 09  5442·960000
 1951 07 10  5343·060000
 1951 07 11  3543·230000
 1951 07 12  1643·240000
 1951 07 13  6143·440000
 1951 07 16  3143.500000
 1951 07 17  6743.670000
 1951 07 18  8543.690000
 1951 07 19  743.880000
 1951 07 20  1244·370000
 1951 07 23  844.510000
 1951 07 24  4044·600000
 1951 07 25  1444·720000
 1951 07 26  4544.900000
 1951 07 27  4044.820000
 1951 07 30  9545.000000
 1951 07 31  2444·860000
 1951 08 01  644·940000
 1951 08 02  7045.450000
 1951 08 03  8845·520000
 1951 08 06  745·430000
 1951 08 07  9645.550000
 1951 08 08  3045.460000
 1951 08 09  8245·340000
 1951 08 10  5745.240000
 1951 08 13  4045.270000
 1951 08 14  7545·120000
 1951 08 15  6345.020000
 1951 08 16  9345·130000
 1951 08 17  8845.250000
 1951 08 20  8845·180000
 1951 08 21  4644.930000
 1951 08 22  5944·660000
 1951 08 23  1644.500000
 1951 08 24  7544·400000
 1951 08 27  6844.590000
 1951 08 28  2544·660000
 1951 08 29  2344.730000
 1951 08 30  6845.030000
 1951 08 31  9345·000000
 1951 09 04  8445·080000
 1951 09 05  3645·160000
 1951 09 06  2445.190000
 1951 09 07  745.330000
 1951 09 10  5745.380000
 1951 09 11  545·330000
 1951 09 12  2345.450000
 1951 09 13  2445·490000
 1951 09 14  8645·550000
 1951 09 17  545·460000
 1951 09 18  7445.540000
 1951 09 19  8245.500000
 1951 09 20  4145·500000
 1951 09 21  3645.350000
 1951 09 24  745.190000
 1951 09 25  4445·310000
 1951 09 26  1645·500000
 1951 09 27  2545·620000
 1951 09 28  7945·670000
 1951 10 01  9746.170000
 1951 10 02  3046.410000
 1951 10 03  2146.340000
 1951 10 04  7246.270000
 1951 10 05  5446·240000
 1951 10 06  2846·240000
 1951 10 08  9946.340000
 1951 10 09  9246·360000
 1951 10 10  5446.410000
 1951 10 11  7946.350000
 1951 10 13  6146·480000
 1951 10 15  7246.500000
 1951 10 16  5946.380000
 1951 10 17  7646·490000
 1951 10 18  3146.450000
 1951 10 19  6646.230000
 1951 10 20  5746.010000
 1951 10 22  3945·550000
 1951 10 23  6045·520000
 1951 10 24  5945.690000
 1951 10 25  6145.610000
 1951 10 26  1245·490000
 1951 10 27  2445·130000
 1951 10 29  5545·160000
 1951 10 30  945.410000
 1951 10 31  6445.750000
 1951 11 01  2246.190000
 1951 11 02  8646.070000
 1951 11 03  6446·000000
 1951 11 05  8946.150000
 1951 11 07  8046·020000
 1951 11 08  1046.080000
 1951 11 09  1346·350000
 1951 11 10  746·450000
 1951 11 13  4946·430000
 1951 11 14  846·480000
 1951 11 15  7046.380000
 1951 11 16  6246.440000
 1951 11 17  446.420000
 1951 11 19  8646.450000
 1951 11 20  7246.550000
 1951 11 21  2246·500000
 1951 11 23  4446.140000
 1951 11 24  7746·010000
 1951 11 26  8346·090000
 1951 11 27  8246.050000
 1951 11 28  9745.930000
 1951 11 29  3645·880000
 1951 11 30  9046·040000
 1951 12 01  6146.080000
 1951 12 03  1246.180000
 1951 12 04  4646·290000
 1951 12 05  646·390000
 1951 12 06  346.410000
 1951 12 07  6446·640000
 1951 12 08  1246·550000
 1951 12 10  6946·580000
 1951 12 11  7746.530000
 1951 12 12  5346.640000
 1951 12 13  6846.650000
 1951 12 14  4246·810000
 1951 12 15  7746·860000
 1951 12 17  646·870000
 1951 12 18  6946·750000
 1951 12 19  1346.880000
 1951 12 20  2446.920000
 1951 12 21  7346.900000
 1951 12 22  9646.970000
 1951 12 24  9446.860000
 1951 12 26  6046·810000
 1951 12 27  2946.990000
 1951 12 28  5847.110000
 1951 12 29  2447·160000
 1951 12 31  5447.220000
 1952 01 02 7447·530000
 1952 01 03 8447.710000
 1952 01 04 6647·900000
 1952 01 05 247·900000
 1952 01 07 3347·960000
 1952 01 08 3348·000000
 1952 01 09 648.210000
 1952 01 10 2248.570000
 1952 01 11 5848.900000
 1952 01 12 8548.940000
 1952 01 14 5949.100000
 1952 01 15 5848·890000
 1952 01 16 2448·560000
 1952 01 17 4748.720000
 1952 01 18 6248.830000
 1952 01 19 7948.740000
 1952 01 21 3048·720000
 1952 01 22 5149.010000
 1952 01 23 7949.000000
 1952 01 24 8049·000000
 1952 01 25 349·080000
 1952 01 26 5449.030000
 1952 01 28 9649·000000
 1952 01 29 8049.050000
 1952 01 30 9348·910000
 1952 01 31 3648.630000
 1952 02 01 2749.000000
 1952 02 02 2249·180000
 1952 02 04 7449.080000
 1952 02 05 649.030000
 1952 02 06 949.190000
 1952 02 07 7649·070000
 1952 02 08 4949.240000
 1952 02 09 9349.170000
 1952 02 11 649.240000
 1952 02 13 3749·160000
 1952 02 14 4149·000000
 1952 02 15 5649.220000
 1952 02 16 649.210000
 1952 02 18 2249·030000
 1952 02 19 148.610000
 1952 02 20 7648·120000
 1952 02 21 2148·300000
 1952 02 23 7748.430000
 1952 02 25 548.680000
 1952 02 26 5948·590000
 1952 02 27 8948·450000
 1952 02 28 7148·530000
 1952 02 29 5348.430000
 1952 03 01 3648.560000
 1952 03 03 7348.690000
 1952 03 04 9749.110000
 1952 03 05 7149.350000
 1952 03 06 6649·540000
 1952 03 07 6249.920000
 1952 03 08 7549.930000
 1952 03 10 849.580000
 1952 03 11 2849·490000
 1952 03 12 6749·630000
 1952 03 13 4949·660000
 1952 03 14 4149·760000
 1952 03 15 3149.810000
 1952 03 17 2750·040000
 1952 03 18 8850.080000
 1952 03 19 6949.850000
 1952 03 20 550·050000
 1952 03 21 550.370000
 1952 03 22 8650.440000
 1952 03 24 1950.260000
 1952 03 25 750.090000
 1952 03 26 8949.880000
 1952 03 27 6250·030000
 1952 03 28 3950·250000
 1952 03 29 1950·110000
 1952 03 31 9050.210000
 1952 04 01 6149.750000
 1952 04 02 749.660000
 1952 04 03 4749.730000
 1952 04 04 4949.660000
 1952 04 05 5249·710000
 1952 04 07 2249·600000
 1952 04 08 2349.690000
 1952 04 09 2649·610000
 1952 04 10 2849·570000
 1952 04 12 949.530000
 1952 04 14 549.340000
 1952 04 15 1149.150000
 1952 04 16 1049.090000
 1952 04 17 1948.680000
 1952 04 18 7248.800000
 1952 04 19 1648·850000
 1952 04 21 4048.880000
 1952 04 22 2848·820000
 1952 04 23 3348.710000
 1952 04 24 7948·390000
 1952 04 25 8948·630000
 1952 04 26 3648.690000
 1952 04 28 1848·690000
 1952 04 29 6248·600000
 1952 04 30 5048·430000
 1952 05 01 6748·160000
 1952 05 02 8448·460000
 1952 05 03 5448·550000
 1952 05 05 4248·750000
 1952 05 06 7348.810000
 1952 05 07 1448·890000
 1952 05 08 6849·130000
 1952 05 09 1049.270000
 1952 05 10 2949.260000
 1952 05 12 1349·370000
 1952 05 13 4249.430000
 1952 05 14 2349.210000
 1952 05 15 3649·140000
 1952 05 16 1349.160000
 1952 05 17 3849·110000
 1952 05 19 7449·160000
 1952 05 20 1849·530000
 1952 05 21 7149.680000
 1952 05 22 4449·720000
 1952 05 23 8449·830000
 1952 05 24 2649.820000
 1952 05 26 6850.090000
 1952 05 27 7349·920000
 1952 05 28 9649·860000
 1952 05 29 3649·940000
 1952 06 02 1249·830000
 1952 06 03 6349.760000
 1952 06 04 7949.850000
 1952 06 05 4850.010000
 1952 06 06 3350·120000
 1952 06 09 7750·090000
 1952 06 10 2850.020000
 1952 06 11 8649·990000
 1952 06 12 8949.880000
 1952 06 13 449.800000
 1952 06 16 6149·810000
 1952 06 17 349·630000
 1952 06 18 6049·770000
 1952 06 19 5449.770000
 1952 06 20 2349·770000
 1952 06 23 7349.700000
 1952 06 24 5549·600000
 1952 06 25 6849.650000
 1952 06 26 8349·630000
 1952 06 27 9649·690000
 1952 06 30 449.660000
 1952 07 01 749·780000
 1952 07 02 3549·580000
 1952 07 03 9849.720000
 1952 07 07 6349.720000
 1952 07 08 5949.710000
 1952 07 09 9849·520000
 1952 07 10 2949·410000
 1952 07 11 1649·540000
 1952 07 14 3849.620000
 1952 07 15 1649.670000
 1952 07 16 6549·750000
 1952 07 17 6749·680000
 1952 07 18 8149.560000
 1952 07 21 5949·770000
 1952 07 22 550.000000
 1952 07 23 5050.050000
 1952 07 24 5150·230000
 1952 07 25 2050.200000
 1952 07 28 7650.240000
 1952 07 29 2050.250000
 1952 07 30 3650.370000
 1952 07 31 1950.550000
 1952 08 01 2850.510000
 1952 08 04 5950.580000
 1952 08 05 4951.070000
 1952 08 06 051.120000
 1952 08 07 3751.100000
 1952 08 08 7451·120000
 1952 08 11 2750.970000
 1952 08 12 3250·770000
 1952 08 13 150·700000
 1952 08 14 9750.690000
 1952 08 15 3450·660000
 1952 08 18 1050.460000
 1952 08 19 4850·520000
 1952 08 20 8350.690000
 1952 08 21 5850.690000
 1952 08 22 5150·750000
 1952 08 25 2750·700000
 1952 08 26 1650·620000
 1952 08 27 1150.650000
 1952 08 28 150.610000
 1952 08 29 1450·790000
 1952 09 02 050·940000
 1952 09 03 3251.050000
 1952 09 04 2851.000000
 1952 09 05 950·990000
 1952 09 08 6950·940000
 1952 09 09 8350·470000
 1952 09 10 2749·980000
 1952 09 11 3750.110000
 1952 09 12 7850·170000
 1952 09 15 5149.910000
 1952 09 16 1749·830000
 1952 09 17 5049·700000
 1952 09 18 1049·830000
 1952 09 19 5149·870000
 1952 09 22 4250·090000
 1952 09 23 2150·170000
 1952 09 24 7150·140000
 1952 09 25 2050·350000
 1952 09 26 7150.290000
 1952 09 29 5350·240000
 1952 09 30 9250.170000
 1952 10 01 2050.310000
 1952 10 02 9950.360000
 1952 10 03 6950.360000
 1952 10 06 3050.220000
 1952 10 07 4050.110000
 1952 10 08 4450·180000
 1952 10 09 2150.000000
 1952 10 10 6749.990000
 1952 10 14 9349.880000
 1952 10 15 5049.180000
 1952 10 16 8448.900000
 1952 10 17 1049·090000
 1952 10 20 1649.130000
 1952 10 21 8749.230000
 1952 10 22 5848·810000
 1952 10 23 9048.920000
 1952 10 24 7249.000000
 1952 10 27 4949.190000
 1952 10 28 6949.180000
 1952 10 29 6449·450000
 1952 10 30 5049·500000
 1952 10 31 5549.940000
 1952 11 03 6650.030000
 1952 11 05 1350.360000
 1952 11 06 6250·320000
 1952 11 07 4950·450000
 1952 11 10 2750·760000
 1952 11 12 4450·900000
 1952 11 13 4650·970000
 1952 11 14 050·860000
 1952 11 17 5051.010000
 1952 11 18 8951.570000
 1952 11 19 6451.660000
 1952 11 20 351.470000
 1952 11 21 6151.480000
 1952 11 24 451.380000
 1952 11 25 651·370000
 1952 11 26 7651·490000
 1952 11 28 1151·600000
 1952 12 01 7151.660000
 1952 12 02 8351.640000
 1952 12 03 6451·500000
 1952 12 04 7451·640000
 1952 12 05 9751·510000
 1952 12 08 3351.730000
 1952 12 09 3551·900000
 1952 12 10 5351.900000
 1952 12 11 1351.910000
 1952 12 12 2152.110000
 1952 12 15 8552.100000
 1952 12 16 7152.200000
 1952 12 17 7652·200000
 1952 12 18 3252·270000
 1952 12 19 3252·330000
 1952 12 22 7952·370000
 1952 12 23 6752·200000
 1952 12 24 8152.190000
 1952 12 26 1952.330000
 1952 12 29 5352.440000
 1952 12 30 9452·640000
 1952 12 31 552·600000
 1953 01 02  1852.350000
 1953 01 05  9252·570000
 1953 01 06  8852·430000
 1953 01 07  6652.390000
 1953 01 08  2152.500000
 1953 01 09  2351.950000
 1953 01 12  551.820000
 1953 01 13  5452.000000
 1953 01 14  4752·130000
 1953 01 15  9652·140000
 1953 01 16  2752.060000
 1953 01 19  8152.030000
 1953 01 20  4252.110000
 1953 01 21  8651.950000
 1953 01 22  6151.980000
 1953 01 23  8451.980000
 1953 01 26  7352·010000
 1953 01 27  9352.260000
 1953 01 28  3852.390000
 1953 01 29  2752.570000
 1953 01 30  3552.680000
 1953 02 02  4453·080000
 1953 02 03  1553·070000
 1953 02 04  9753·110000
 1953 02 05  4852.690000
 1953 02 06  8752·450000
 1953 02 09  7452·250000
 1953 02 10  852.400000
 1953 02 11  5552·500000
 1953 02 13  9952·610000
 1953 02 16  2152·700000
 1953 02 17  9752·420000
 1953 02 18  2552·320000
 1953 02 19  8152·260000
 1953 02 20  8852.340000
 1953 02 24  2752.510000
 1953 02 25  5352·560000
 1953 02 26  5652.570000
 1953 02 27  3252·500000
 1953 03 02  8652.480000
 1953 03 03  5852·630000
 1953 03 04  7752·500000
 1953 03 05  3452·450000
 1953 03 06  8752.570000
 1953 03 09  8452·640000
 1953 03 10  1852·860000
 1953 03 11  153.100000
 1953 03 12  6853·360000
 1953 03 13  053.880000
 1953 03 16  8053.770000
 1953 03 17  6553.770000
 1953 03 18  9153.730000
 1953 03 19  053·740000
 1953 03 20  8753·650000
 1953 03 23  8153·360000
 1953 03 24  4653.640000
 1953 03 25  453·810000
 1953 03 26  9153·430000
 1953 03 27  3353·500000
 1953 03 30  4353·060000
 1953 03 31  5452.250000
 1953 04 01  6752.270000
 1953 04 02  2552.420000
 1953 04 06  2251.460000
 1953 04 07  2251.410000
 1953 04 08  1552·090000
 1953 04 09  9152.000000
 1953 04 10  4551.950000
 1953 04 13  051·970000
 1953 04 14  6052.030000
 1953 04 15  8752.100000
 1953 04 16  151.870000
 1953 04 17  951.730000
 1953 04 20  5451·650000
 1953 04 21  9451.770000
 1953 04 22  151.430000
 1953 04 23  9150·880000
 1953 04 24  7150.740000
 1953 04 27  1950·710000
 1953 04 28  8550·640000
 1953 04 29  1750.890000
 1953 04 30  1151.070000
 1953 05 01  9351·220000
 1953 05 04  1451.250000
 1953 05 05  7951·260000
 1953 05 06  151.120000
 1953 05 07  7450·960000
 1953 05 08  7750·970000
 1953 05 11  9950·880000
 1953 05 12  9150.770000
 1953 05 13  4350.780000
 1953 05 14  8750·830000
 1953 05 15  1950.970000
 1953 05 18  5551·040000
 1953 05 19  750·660000
 1953 05 20  8150·980000
 1953 05 21  851·100000
 1953 05 22  9551·210000
 1953 05 25  9651·000000
 1953 05 26  2251.010000
 1953 05 27  6250·880000
 1953 05 28  3550.640000
 1953 05 29  6850·830000
 1953 06 01  9950·320000
 1953 06 02  9950·250000
 1953 06 03  2650·190000
 1953 06 04  549·670000
 1953 06 05  2449.400000
 1953 06 08  6249.240000
 1953 06 09  4448·440000
 1953 06 10  1348·170000
 1953 06 11  3548·500000
 1953 06 12  2348·480000
 1953 06 15  8948·440000
 1953 06 16  2447·880000
 1953 06 17  9548.080000
 1953 06 18  7347·920000
 1953 06 19  8647·880000
 1953 06 22  9447.870000
 1953 06 23  9247·940000
 1953 06 24  3347.930000
 1953 06 25  8648.380000
 1953 06 26  648·520000
 1953 06 29  3848.510000
 1953 06 30  4748.540000
 1953 07 01  6448·690000
 1953 07 02  6548.880000
 1953 07 03  7349·150000
 1953 07 06  8449·240000
 1953 07 07  2049·360000
 1953 07 08  349.440000
 1953 07 09  5749.500000
 1953 07 10  3849.390000
 1953 07 13  8049.250000
 1953 07 14  7749.160000
 1953 07 15  8049·060000
 1953 07 16  2848.900000
 1953 07 17  9549·080000
 1953 07 20  6949.010000
 1953 07 21  5548·820000
 1953 07 22  9848·600000
 1953 07 23  3948.700000
 1953 07 24  8548·850000
 1953 07 27  1848·660000
 1953 07 28  1848·650000
 1953 07 29  1248.890000
 1953 07 30  5749·050000
 1953 07 31  3449.450000
 1953 08 03  8149.750000
 1953 08 04  4249.880000
 1953 08 05  4149·800000
 1953 08 06  9050·000000
 1953 08 07  750.190000
 1953 08 10  7750·490000
 1953 08 11  2050.710000
 1953 08 12  9850.840000
 1953 08 13  4050.860000
 1953 08 14  9350·880000
 1953 08 17  050·770000
 1953 08 18  9850·820000
 1953 08 19  4950.620000
 1953 08 20  9150.640000
 1953 08 21  1150·790000
 1953 08 24  5050.610000
 1953 08 25  2850.420000
 1953 08 26  9650·380000
 1953 08 27  1250·250000
 1953 08 28  4550·050000
 1953 08 31  9749.600000
 1953 09 01  5849·440000
 1953 09 02  8449.550000
 1953 09 03  9449·620000
 1953 09 04  9949.710000
 1953 09 08  5349·820000
 1953 09 09  3349.840000
 1953 09 10  3549.540000
 1953 09 11  349·070000
 1953 09 14  8248·500000
 1953 09 15  9248.300000
 1953 09 16  3148·330000
 1953 09 17  448·380000
 1953 09 18  6848·420000
 1953 09 21  1548.560000
 1953 09 22  7149.020000
 1953 09 23  2149·080000
 1953 09 24  6449.280000
 1953 09 25  8649·350000
 1953 09 28  6649.450000
 1953 09 29  9849·650000
 1953 09 30  4449·480000
 1953 10 01  1149·630000
 1953 10 02  5649.780000
 1953 10 05  449·940000
 1953 10 06  849·870000
 1953 10 07  2250·100000
 1953 10 08  250.220000
 1953 10 09  3350.330000
 1953 10 13  8350.270000
 1953 10 14  7550·530000
 1953 10 15  9350.700000
 1953 10 16  550·770000
 1953 10 19  1850·830000
 1953 10 20  5251.030000
 1953 10 21  4150·990000
 1953 10 22  6350.940000
 1953 10 23  8950.970000
 1953 10 26  5950.640000
 1953 10 27  8550.550000
 1953 10 28  7750·790000
 1953 10 29  9651·070000
 1953 10 30  2851.140000
 1953 11 02  8751.390000
 1953 11 04  4151·440000
 1953 11 05  6551·490000
 1953 11 06  1651·500000
 1953 11 09  3551·450000
 1953 11 10  7451·390000
 1953 11 12  4651.330000
 1953 11 13  551·570000
 1953 11 16  4351.570000
 1953 11 17  2051·320000
 1953 11 18  1551·310000
 1953 11 19  051.390000
 1953 11 20  4751·520000
 1953 11 23  4851·700000
 1953 11 24  7151.860000
 1953 11 25  3551·800000
 1953 11 27  1151·940000
 1953 11 30  5352.330000
 1953 12 01  4052·520000
 1953 12 02  6452·780000
 1953 12 03  2452·970000
 1953 12 04  5353·010000
 1953 12 07  7352.720000
 1953 12 08  7152.630000
 1953 12 09  9652.710000
 1953 12 10  9252.880000
 1953 12 11  4552·860000
 1953 12 14  6152·810000
 1953 12 15  6852·620000
 1953 12 16  4152·610000
 1953 12 17  5752·570000
 1953 12 18  6752.580000
 1953 12 21  152·700000
 1953 12 22  9352·310000
 1953 12 23  3352.180000
 1953 12 24  4452.180000
 1953 12 28  8352·120000
 1953 12 29  6651.970000
 1953 12 30  2452.030000
 1953 12 31  7552·040000
 1954 01 04 2752.220000
 1954 01 05 652.520000
 1954 01 06 652.480000
 1954 01 07 6652.470000
 1954 01 08 7252.550000
 1954 01 11 8252.570000
 1954 01 12 7952·800000
 1954 01 13 4953·060000
 1954 01 14 7953·340000
 1954 01 15 8653.540000
 1954 01 18 6853.740000
 1954 01 19 8153.670000
 1954 01 20 3853·730000
 1954 01 21 4053.670000
 1954 01 22 2453·880000
 1954 01 25 4253·880000
 1954 01 26 6054.090000
 1954 01 27 8654.070000
 1954 01 28 2254.130000
 1954 01 29 4154·090000
 1954 02 01 8454.110000
 1954 02 02 9454·210000
 1954 02 03 6354·240000
 1954 02 04 754·380000
 1954 02 05 7354·490000
 1954 02 08 5954.420000
 1954 02 09 7154.410000
 1954 02 10 9954·470000
 1954 02 11 1454.520000
 1954 02 12 9854.580000
 1954 02 15 9854.550000
 1954 02 16 9754.360000
 1954 02 17 2054.230000
 1954 02 18 5754·320000
 1954 02 19 1954.390000
 1954 02 23 954·330000
 1954 02 24 3054.300000
 1954 02 25 554.460000
 1954 02 26 3354·670000
 1954 03 01 6654.700000
 1954 03 02 554·710000
 1954 03 03 3554·810000
 1954 03 04 6754.740000
 1954 03 05 2454.920000
 1954 03 08 3555·180000
 1954 03 09 6655·260000
 1954 03 10 7155·530000
 1954 03 11 6555.830000
 1954 03 12 3255.910000
 1954 03 15 4455·840000
 1954 03 16 2055.680000
 1954 03 17 9755.870000
 1954 03 18 3355.980000
 1954 03 19 3756·350000
 1954 03 22 1556.480000
 1954 03 23 5056·290000
 1954 03 24 355.980000
 1954 03 25 3955.870000
 1954 03 26 8155.950000
 1954 03 29 8156·010000
 1954 03 30 2855·850000
 1954 03 31 7055·990000
 1954 04 01 6856.190000
 1954 04 02 7256.260000
 1954 04 05 2156.200000
 1954 04 06 7256·050000
 1954 04 07 5256·120000
 1954 04 08 2956.430000
 1954 04 09 2156·450000
 1954 04 12 1756·490000
 1954 04 13 3356·540000
 1954 04 14 8456.790000
 1954 04 15 9056·780000
 1954 04 19 9756.730000
 1954 04 20 3756.570000
 1954 04 21 9456·620000
 1954 04 22 1656.390000
 1954 04 23 3356.340000
 1954 04 26 1356.320000
 1954 04 27 4155.970000
 1954 04 28 1255·930000
 1954 04 29 6756·580000
 1954 04 30 3956.490000
 1954 05 03 3056·350000
 1954 05 04 1656·490000
 1954 05 05 6956·430000
 1954 05 06 1256.660000
 1954 05 07 9456·710000
 1954 05 10 9156.730000
 1954 05 11 3456.660000
 1954 05 12 6056·880000
 1954 05 13 8956·900000
 1954 05 14 2557·450000
 1954 05 17 8057.890000
 1954 05 18 3358.010000
 1954 05 19 9858·030000
 1954 05 20 3058.010000
 1954 05 21 5258·110000
 1954 05 24 658·040000
 1954 05 25 2658.050000
 1954 05 26 4558·170000
 1954 05 27 1957·820000
 1954 05 28 7858.070000
 1954 06 01 558.030000
 1954 06 02 3257.920000
 1954 06 03 7458·090000
 1954 06 04 7758.160000
 1954 06 07 9158·080000
 1954 06 08 7957·390000
 1954 06 09 3857.130000
 1954 06 10 5257.360000
 1954 06 11 6857·590000
 1954 06 14 057.480000
 1954 06 15 5457·760000
 1954 06 16 7857.950000
 1954 06 17 4058·110000
 1954 06 18 3258·000000
 1954 06 21 9158·030000
 1954 06 22 5658.140000
 1954 06 23 4058.150000
 1954 06 24 3858·240000
 1954 06 25 4358.160000
 1954 06 28 1158·010000
 1954 06 29 2558·210000
 1954 06 30 558·200000
 1954 07 01 3158·410000
 1954 07 02 9458.600000
 1954 07 06 7658·900000
 1954 07 07 4759.060000
 1954 07 08 9759.060000
 1954 07 09 8059·190000
 1954 07 12 9959·150000
 1954 07 13 259·220000
 1954 07 14 1059·610000
 1954 07 15 6959·690000
 1954 07 16 2759·570000
 1954 07 19 3359.780000
 1954 07 20 6659.640000
 1954 07 21 8859.640000
 1954 07 22 1659.670000
 1954 07 23 2659·540000
 1954 07 26 8359.520000
 1954 07 27 8559.660000
 1954 07 28 4759·910000
 1954 07 29 9760.010000
 1954 07 30 560·100000
 1954 08 02 3760.400000
 1954 08 03 2760.680000
 1954 08 04 8160·760000
 1954 08 05 260.980000
 1954 08 06 4560·590000
 1954 08 09 8960.760000
 1954 08 10 4261·000000
 1954 08 11 6761.110000
 1954 08 12 3261.170000
 1954 08 13 8861·210000
 1954 08 16 6961.410000
 1954 08 17 2061·410000
 1954 08 18 5161.480000
 1954 08 19 661.450000
 1954 08 20 7361.580000
 1954 08 23 561.360000
 1954 08 24 7561.110000
 1954 08 25 5061·060000
 1954 08 26 9360.850000
 1954 08 27 9161·060000
 1954 08 30 660.730000
 1954 08 31 5160.110000
 1954 09 01 9160·330000
 1954 09 02 7260.480000
 1954 09 03 6960.570000
 1954 09 07 6760.720000
 1954 09 08 5760.610000
 1954 09 09 6760.610000
 1954 09 10 1560·870000
 1954 09 13 7860.920000
 1954 09 14 161·220000
 1954 09 15 2161.010000
 1954 09 16 1860·990000
 1954 09 17 9161.290000
 1954 09 20 6361·290000
 1954 09 21 361.380000
 1954 09 22 7961·400000
 1954 09 23 3961·290000
 1954 09 24 561.450000
 1954 09 27 661.410000
 1954 09 28 2461·540000
 1954 09 29 7761·380000
 1954 09 30 1561·040000
 1954 10 01 5061·160000
 1954 10 04 360·910000
 1954 10 05 8860.920000
 1954 10 06 760.800000
 1954 10 07 7860·620000
 1954 10 08 9160.570000
 1954 10 11 7760.390000
 1954 10 12 1759.900000
 1954 10 13 6159·960000
 1954 10 14 8959·400000
 1954 10 15 7758·810000
 1954 10 18 858·670000
 1954 10 19 9358·680000
 1954 10 20 2258.690000
 1954 10 21 4558·640000
 1954 10 22 7058·790000
 1954 10 25 9158.360000
 1954 10 26 4058.270000
 1954 10 27 6158·450000
 1954 10 28 1458.280000
 1954 10 29 257·810000
 1954 11 01 1957·780000
 1954 11 03 3258.940000
 1954 11 04 7859.160000
 1954 11 05 9359·350000
 1954 11 08 6059·760000
 1954 11 09 9159.860000
 1954 11 10 2660.310000
 1954 11 11 5860.620000
 1954 11 12 8760.600000
 1954 11 15 9460.240000
 1954 11 16 4560·330000
 1954 11 17 1860.220000
 1954 11 18 5160.360000
 1954 11 19 2260·570000
 1954 11 22 4960·600000
 1954 11 23 1660·680000
 1954 11 24 2860·690000
 1954 11 26 8260.750000
 1954 11 29 7460·870000
 1954 11 30 2160·750000
 1954 12 01 1760·730000
 1954 12 02 660.870000
 1954 12 03 8461·200000
 1954 12 06 2861.530000
 1954 12 07 4561·410000
 1954 12 08 5061·430000
 1954 12 09 6761·060000
 1954 12 10 5561.320000
 1954 12 13 6161·380000
 1954 12 14 9661.370000
 1954 12 15 3561·260000
 1954 12 16 4661.650000
 1954 12 17 4161·620000
 1954 12 20 5061.610000
 1954 12 21 2761.380000
 1954 12 22 7261·250000
 1954 12 23 8661·510000
 1954 12 27 4561.370000
 1954 12 28 661·430000
 1954 12 29 2661·780000
 1954 12 30 2061·850000
 1954 12 31 3762·470000
 1955 01 03  5962·440000
 1955 01 04  2662·760000
 1955 01 05  9562.050000
 1955 01 06  861·760000
 1955 01 07  9962·100000
 1955 01 10  1862·380000
 1955 01 11  8562.570000
 1955 01 12  6362.640000
 1955 01 13  6462.690000
 1955 01 14  7063·000000
 1955 01 17  9162·060000
 1955 01 18  3662·090000
 1955 01 19  1762·100000
 1955 01 20  7762.620000
 1955 01 21  3862.860000
 1955 01 24  8262.800000
 1955 01 25  4662·410000
 1955 01 26  5862.550000
 1955 01 27  7862.330000
 1955 01 28  8361·880000
 1955 01 31  6462·020000
 1955 02 01  5662.090000
 1955 02 02  8462·230000
 1955 02 03  4562.430000
 1955 02 04  962·810000
 1955 02 07  4162.990000
 1955 02 08  5862.320000
 1955 02 09  262.950000
 1955 02 10  4363·300000
 1955 02 11  763.660000
 1955 02 14  2463.620000
 1955 02 15  863.770000
 1955 02 16  5563.790000
 1955 02 17  7463.600000
 1955 02 18  3463·650000
 1955 02 21  4663.930000
 1955 02 23  5763·800000
 1955 02 24  8563.690000
 1955 02 25  6363·780000
 1955 02 28  2264·050000
 1955 03 01  8764.410000
 1955 03 02  964·680000
 1955 03 03  1165·360000
 1955 03 04  6865.520000
 1955 03 07  965.250000
 1955 03 08  4164.530000
 1955 03 09  363·570000
 1955 03 10  4163·670000
 1955 03 11  963.230000
 1955 03 14  062·170000
 1955 03 15  9062.500000
 1955 03 16  2263·020000
 1955 03 17  263.260000
 1955 03 18  2963·690000
 1955 03 21  4763·380000
 1955 03 22  1763·770000
 1955 03 23  2463.880000
 1955 03 24  9964·270000
 1955 03 25  7564·210000
 1955 03 28  6063·940000
 1955 03 29  3963·850000
 1955 03 30  363.380000
 1955 03 31  9963.570000
 1955 04 01  563·910000
 1955 04 04  3563.970000
 1955 04 05  6164.000000
 1955 04 06  6963·730000
 1955 04 07  3563.780000
 1955 04 11  2464.130000
 1955 04 12  1664·600000
 1955 04 13  6264.860000
 1955 04 14  5764·680000
 1955 04 15  4464.720000
 1955 04 18  3765·220000
 1955 04 19  7665.150000
 1955 04 20  265·140000
 1955 04 21  5964·630000
 1955 04 22  1964·620000
 1955 04 25  3864.890000
 1955 04 26  2664·990000
 1955 04 27  5564·850000
 1955 04 28  8164·560000
 1955 04 29  9864.790000
 1955 05 02  1264.870000
 1955 05 03  4764·680000
 1955 05 04  6864·560000
 1955 05 05  3164.680000
 1955 05 06  6664·700000
 1955 05 09  7264.620000
 1955 05 10  4764·420000
 1955 05 11  3864.110000
 1955 05 12  2063·740000
 1955 05 13  9363·890000
 1955 05 16  1463·580000
 1955 05 17  4563.470000
 1955 05 18  3063.450000
 1955 05 19  9763.770000
 1955 05 20  8763·910000
 1955 05 23  063·750000
 1955 05 24  7763·890000
 1955 05 25  9863.780000
 1955 05 26  1163·820000
 1955 05 27  8163.850000
 1955 05 31  7063.630000
 1955 06 01  3463.890000
 1955 06 02  5564·080000
 1955 06 03  8764·410000
 1955 06 06  3864.410000
 1955 06 07  6764.390000
 1955 06 08  1264.420000
 1955 06 09  4464.000000
 1955 06 10  3964·210000
 1955 06 13  8563·980000
 1955 06 14  364.110000
 1955 06 15  264·180000
 1955 06 16  5564·160000
 1955 06 17  164.220000
 1955 06 20  7064·370000
 1955 06 21  3664.520000
 1955 06 22  9264.440000
 1955 06 23  5464·410000
 1955 06 24  8464.270000
 1955 06 27  4764.050000
 1955 06 28  8264.040000
 1955 06 29  564·130000
 1955 06 30  3964.340000
 1955 07 01  6164.480000
 1955 07 05  8164·620000
 1955 07 06  4364·670000
 1955 07 07  5364·510000
 1955 07 08  2764.760000
 1955 07 11  7164·920000
 1955 07 12  8165·000000
 1955 07 13  7164.980000
 1955 07 14  2164·980000
 1955 07 15  5965.150000
 1955 07 18  5765·270000
 1955 07 19  6265.470000
 1955 07 20  4465.800000
 1955 07 21  7666·100000
 1955 07 22  3366.450000
 1955 07 25  1966.590000
 1955 07 26  2066·680000
 1955 07 27  7966·650000
 1955 07 28  9766·600000
 1955 07 29  6366.590000
 1955 08 01  166·420000
 1955 08 02  5066·500000
 1955 08 03  6366.370000
 1955 08 04  3765.980000
 1955 08 05  6166·230000
 1955 08 08  9566·200000
 1955 08 09  6865·590000
 1955 08 10  1165·430000
 1955 08 11  265.440000
 1955 08 12  4665·400000
 1955 08 15  7565·450000
 1955 08 16  7865.500000
 1955 08 17  4865.440000
 1955 08 18  5965·550000
 1955 08 19  7265.340000
 1955 08 22  5865.520000
 1955 08 23  4966.020000
 1955 08 24  1766.100000
 1955 08 25  7266.160000
 1955 08 26  9566.070000
 1955 08 29  8266.180000
 1955 08 30  2566.060000
 1955 08 31  1366.100000
 1955 09 01  5866.220000
 1955 09 02  4666.300000
 1955 09 06  1666.430000
 1955 09 07  5766.360000
 1955 09 08  4166·500000
 1955 09 09  6866·350000
 1955 09 12  4666·130000
 1955 09 13  9366.260000
 1955 09 14  6366·090000
 1955 09 15  9665·710000
 1955 09 16  9665.790000
 1955 09 19  3465·510000
 1955 09 20  6965·460000
 1955 09 21  865.600000
 1955 09 22  7565.500000
 1955 09 23  1665·500000
 1955 09 26  2763.040000
 1955 09 27  263.340000
 1955 09 28  1263·820000
 1955 09 29  463·570000
 1955 09 30  3263·140000
 1955 10 03  562·380000
 1955 10 04  6462·550000
 1955 10 05  8562.660000
 1955 10 06  362.800000
 1955 10 07  6762.540000
 1955 10 10  1461.670000
 1955 10 11  7261.390000
 1955 10 12  8461·690000
 1955 10 13  6361·870000
 1955 10 14  6861·480000
 1955 10 17  361.700000
 1955 10 18  4461·860000
 1955 10 19  9461·750000
 1955 10 20  5862·010000
 1955 10 21  4062.510000
 1955 10 24  7762.610000
 1955 10 25  8662·700000
 1955 10 26  3962·790000
 1955 10 27  7262.940000
 1955 10 28  363·250000
 1955 10 31  8763·370000
 1955 11 01  9563.730000
 1955 11 02  1263.880000
 1955 11 03  6564·240000
 1955 11 04  7464·170000
 1955 11 07  3164·290000
 1955 11 09  9764·270000
 1955 11 10  3364·310000
 1955 11 11  4864.680000
 1955 11 14  7964·830000
 1955 11 15  9164·750000
 1955 11 16  164·960000
 1955 11 17  3465·000000
 1955 11 18  9664·890000
 1955 11 21  8064.730000
 1955 11 22  8764·890000
 1955 11 23  8165·190000
 1955 11 25  6465·310000
 1955 11 28  7965·430000
 1955 11 29  3765.710000
 1955 11 30  6665.920000
 1955 12 01  8865·840000
 1955 12 02  2565.870000
 1955 12 05  1965·940000
 1955 12 06  8866.100000
 1955 12 07  265.930000
 1955 12 08  8165.990000
 1955 12 09  2865.820000
 1955 12 12  7465·450000
 1955 12 13  6065.350000
 1955 12 14  3465.040000
 1955 12 15  8264.620000
 1955 12 16  7464·370000
 1955 12 19  4664·210000
 1955 12 20  9964·310000
 1955 12 21  2564.520000
 1955 12 22  6264.400000
 1955 12 23  6564·330000
 1955 12 27  1164.120000
 1955 12 28  2864.130000
 1955 12 29  4064·000000
 1955 12 30  4964.160000
 1956 01 03 3663·730000
 1956 01 04 8363·520000
 1956 01 05 3363.640000
 1956 01 06 5664·040000
 1956 01 09 5963·610000
 1956 01 10 1163·450000
 1956 01 11 9063·580000
 1956 01 12 6563.910000
 1956 01 13 9564.010000
 1956 01 16 5563.750000
 1956 01 17 8963.680000
 1956 01 18 8563.710000
 1956 01 19 8163·220000
 1956 01 20 8463.070000
 1956 01 23 2863.030000
 1956 01 24 4763·600000
 1956 01 25 8063·720000
 1956 01 26 9363.350000
 1956 01 27 3463.440000
 1956 01 30 863·760000
 1956 01 31 8063.880000
 1956 02 01 064.080000
 1956 02 02 5664·350000
 1956 02 03 4864·680000
 1956 02 06 9465.690000
 1956 02 07 5065.590000
 1956 02 08 7065.260000
 1956 02 09 7564.920000
 1956 02 10 5965.090000
 1956 02 13 1265·050000
 1956 02 14 7764.440000
 1956 02 15 2164.560000
 1956 02 16 3964.860000
 1956 02 17 8164·900000
 1956 02 20 264·930000
 1956 02 21 4265·240000
 1956 02 23 2165.440000
 1956 02 24 7465·270000
 1956 02 27 9565.320000
 1956 02 28 1965.320000
 1956 02 29 1965·090000
 1956 03 01 3765.390000
 1956 03 02 3265·900000
 1956 03 05 6066.710000
 1956 03 06 7066.640000
 1956 03 07 3866·720000
 1956 03 08 1366·730000
 1956 03 09 9567·060000
 1956 03 12 3767·470000
 1956 03 13 7267·360000
 1956 03 14 6467.340000
 1956 03 15 8267.520000
 1956 03 16 867.470000
 1956 03 19 5867.140000
 1956 03 20 3467.160000
 1956 03 21 367·290000
 1956 03 22 9767.230000
 1956 03 23 4067·320000
 1956 03 26 9967.320000
 1956 03 27 6367.460000
 1956 03 28 4067·520000
 1956 03 29 8667.390000
 1956 04 02 6067·410000
 1956 04 03 9567·170000
 1956 04 04 067·140000
 1956 04 05 9267.080000
 1956 04 06 4367.140000
 1956 04 09 5567.070000
 1956 04 10 6666.680000
 1956 04 11 7766·540000
 1956 04 12 9666·570000
 1956 04 13 2466.290000
 1956 04 16 5166.330000
 1956 04 17 8466·230000
 1956 04 18 9766.170000
 1956 04 19 1165·780000
 1956 04 20 9265·760000
 1956 04 23 8265·430000
 1956 04 24 4465.140000
 1956 04 25 4565·080000
 1956 04 26 5364·980000
 1956 04 27 6665.010000
 1956 04 30 6465·240000
 1956 05 01 8465·200000
 1956 05 02 2065·150000
 1956 05 03 5565.480000
 1956 05 04 765.660000
 1956 05 07 966.020000
 1956 05 08 866·090000
 1956 05 09 9466.250000
 1956 05 10 4966.240000
 1956 05 11 2766.380000
 1956 05 14 5365.830000
 1956 05 15 5065.900000
 1956 05 16 8965·890000
 1956 05 17 7066.020000
 1956 05 18 2066.170000
 1956 05 21 1966·130000
 1956 05 22 5465.720000
 1956 05 23 9565.790000
 1956 05 24 9565·330000
 1956 05 25 1965.130000
 1956 05 28 9364.350000
 1956 05 29 8265.130000
 1956 05 31 9265·240000
 1956 06 01 9565·480000
 1956 06 04 8265·830000
 1956 06 05 3965.930000
 1956 06 06 4865·690000
 1956 06 07 1565.890000
 1956 06 08 2165·210000
 1956 06 11 9665.580000
 1956 06 12 2665·910000
 1956 06 13 7566.230000
 1956 06 14 3666.150000
 1956 06 15 1266.320000
 1956 06 18 1566.300000
 1956 06 19 9266.550000
 1956 06 20 7766·380000
 1956 06 21 6766·480000
 1956 06 22 2766·490000
 1956 06 25 1266·150000
 1956 06 26 1966.750000
 1956 06 27 6967·140000
 1956 06 28 167.200000
 1956 06 29 367·380000
 1956 07 02 6467·980000
 1956 07 03 4868.560000
 1956 07 05 9868.650000
 1956 07 06 5968·710000
 1956 07 09 3668·940000
 1956 07 10 6268·980000
 1956 07 11 769.340000
 1956 07 12 069·210000
 1956 07 13 8569·380000
 1956 07 16 9169.910000
 1956 07 17 4070.040000
 1956 07 18 7069.770000
 1956 07 19 8769.710000
 1956 07 20 4369.830000
 1956 07 23 3670·250000
 1956 07 24 3870·340000
 1956 07 25 4370·510000
 1956 07 26 5070.790000
 1956 07 27 5870.850000
 1956 07 30 9770·900000
 1956 07 31 7871·150000
 1956 08 01 6871.050000
 1956 08 02 9470·990000
 1956 08 03 6871.110000
 1956 08 06 4270·810000
 1956 08 07 7871.170000
 1956 08 08 5571.090000
 1956 08 09 9470.950000
 1956 08 10 1070·840000
 1956 08 13 8770·490000
 1956 08 14 8170·780000
 1956 08 15 4570·670000
 1956 08 16 8470.700000
 1956 08 17 2870·570000
 1956 08 20 3470·110000
 1956 08 21 1469·410000
 1956 08 22 8868·990000
 1956 08 23 5568.930000
 1956 08 24 168·700000
 1956 08 27 2168.670000
 1956 08 28 7368.630000
 1956 08 29 5268·460000
 1956 08 30 9768·200000
 1956 08 31 1068.630000
 1956 09 04 1468.980000
 1956 09 05 2569·230000
 1956 09 06 5869.030000
 1956 09 07 5068.720000
 1956 09 10 1168·620000
 1956 09 11 668.480000
 1956 09 12 4868.020000
 1956 09 13 3568.150000
 1956 09 14 9168·030000
 1956 09 17 5068·150000
 1956 09 18 5567.700000
 1956 09 19 8467.210000
 1956 09 20 367·070000
 1956 09 21 4067·390000
 1956 09 24 9167.080000
 1956 09 25 4266·340000
 1956 09 26 2266·130000
 1956 09 27 8365.770000
 1956 09 28 9465·570000
 1956 10 01 7764.930000
 1956 10 02 5065.640000
 1956 10 03 966.250000
 1956 10 04 2866·310000
 1956 10 05 8466.550000
 1956 10 08 1166·440000
 1956 10 09 7666.070000
 1956 10 10 7966.300000
 1956 10 11 8266·470000
 1956 10 12 5666.490000
 1956 10 15 6666.490000
 1956 10 16 6266.160000
 1956 10 17 1466.150000
 1956 10 18 6165·910000
 1956 10 19 8465·830000
 1956 10 22 1365.810000
 1956 10 23 5165·650000
 1956 10 24 2565·580000
 1956 10 25 6365·700000
 1956 10 26 9766·110000
 1956 10 29 8766.370000
 1956 10 30 7466.440000
 1956 10 31 5966·200000
 1956 11 01 066.840000
 1956 11 02 3967·080000
 1956 11 05 5967·240000
 1956 11 07 5467·560000
 1956 11 08 3567.110000
 1956 11 09 5367·080000
 1956 11 12 5567.010000
 1956 11 13 5567.170000
 1956 11 14 4167·120000
 1956 11 15 9866.570000
 1956 11 16 6266·810000
 1956 11 19 9366.780000
 1956 11 20 8066.420000
 1956 11 21 6866.260000
 1956 11 23 566·350000
 1956 11 26 2466·370000
 1956 11 27 4166.080000
 1956 11 28 8265·930000
 1956 11 29 3665·970000
 1956 11 30 3166.420000
 1956 12 03 3567·170000
 1956 12 04 8367·300000
 1956 12 05 2967.510000
 1956 12 06 2067.590000
 1956 12 07 267·950000
 1956 12 10 4267.580000
 1956 12 11 8567.670000
 1956 12 12 2367·260000
 1956 12 13 367·500000
 1956 12 14 5367.590000
 1956 12 17 2967.580000
 1956 12 18 9667·390000
 1956 12 19 2767·270000
 1956 12 20 3467.260000
 1956 12 21 1167·660000
 1956 12 26 2167·690000
 1956 12 27 8767·710000
 1956 12 28 2968.330000
 1956 12 31 868.540000
 1957 01 02  468·330000
 1957 01 03  2168·740000
 1957 01 04  969·070000
 1957 01 07  1969.040000
 1957 01 08  7869·200000
 1957 01 09  9169.420000
 1957 01 10  6669.560000
 1957 01 11  7069.620000
 1957 01 14  9969·560000
 1957 01 15  8569.330000
 1957 01 16  2169.690000
 1957 01 17  1169.620000
 1957 01 18  4869.220000
 1957 01 21  1769.370000
 1957 01 22  1769.610000
 1957 01 23  1770·290000
 1957 01 24  3370·350000
 1957 01 25  2370·680000
 1957 01 28  2370.570000
 1957 01 29  9070·750000
 1957 01 30  8471.050000
 1957 01 31  6870.930000
 1957 02 01  3371·310000
 1957 02 04  5471.420000
 1957 02 05  5970·870000
 1957 02 06  3870.900000
 1957 02 07  6871·230000
 1957 02 08  5971·160000
 1957 02 11  3970.250000
 1957 02 12  4869·390000
 1957 02 13  7069·740000
 1957 02 14  8269.620000
 1957 02 15  3069.890000
 1957 02 18  3470.040000
 1957 02 19  970·060000
 1957 02 20  2270.120000
 1957 02 21  6570.340000
 1957 02 25  6070·530000
 1957 02 26  7970.480000
 1957 02 27  570.530000
 1957 02 28  070.400000
 1957 03 01  1370.790000
 1957 03 04  070.970000
 1957 03 05  8171.280000
 1957 03 06  1771.410000
 1957 03 07  671·300000
 1957 03 08  1470.740000
 1957 03 11  2770.690000
 1957 03 12  2270.980000
 1957 03 13  7871.190000
 1957 03 14  9371·410000
 1957 03 15  4171.580000
 1957 03 18  4771·340000
 1957 03 19  9171.300000
 1957 03 20  2970.930000
 1957 03 21  4970.630000
 1957 03 22  4970.780000
 1957 03 25  3370·690000
 1957 03 26  4170·630000
 1957 03 27  371.250000
 1957 03 28  971.580000
 1957 03 29  1771·470000
 1957 04 01  7571.530000
 1957 04 02  7671·420000
 1957 04 03  3371.610000
 1957 04 04  8071.660000
 1957 04 05  9971·610000
 1957 04 08  7171.290000
 1957 04 09  5571.270000
 1957 04 10  8771·360000
 1957 04 11  771.500000
 1957 04 12  1171·610000
 1957 04 15  2971.550000
 1957 04 16  2371.690000
 1957 04 17  1871.980000
 1957 04 18  4872·220000
 1957 04 22  3872.400000
 1957 04 23  472·990000
 1957 04 24  7772·730000
 1957 04 25  5672.950000
 1957 04 26  8972·990000
 1957 04 29  6672·960000
 1957 04 30  5273.010000
 1957 05 01  3773·330000
 1957 05 02  1373·460000
 1957 05 03  7273.670000
 1957 05 06  3873.340000
 1957 05 07  1673·110000
 1957 05 08  6673.260000
 1957 05 09  1073·620000
 1957 05 10  5473.460000
 1957 05 13  4273·900000
 1957 05 14  3173·880000
 1957 05 15  9373·870000
 1957 05 16  4474.090000
 1957 05 17  9274·280000
 1957 05 20  1474·500000
 1957 05 21  6074·610000
 1957 05 22  7874·600000
 1957 05 23  6574.380000
 1957 05 24  4674·360000
 1957 05 27  7274·200000
 1957 05 28  4874·040000
 1957 05 29  8874.130000
 1957 05 31  8574·030000
 1957 06 03  1873·940000
 1957 06 04  7573·720000
 1957 06 05  1073.750000
 1957 06 06  1173·590000
 1957 06 07  1073.540000
 1957 06 10  373·620000
 1957 06 11  773·760000
 1957 06 12  3373·560000
 1957 06 13  8773·630000
 1957 06 14  173.470000
 1957 06 17  8073·120000
 1957 06 18  8072·580000
 1957 06 19  1171.600000
 1957 06 20  6270·630000
 1957 06 21  5370·410000
 1957 06 24  1069·490000
 1957 06 25  7169.700000
 1957 06 26  769.370000
 1957 06 27  7769.540000
 1957 06 28  569·840000
 1957 07 01  7970·280000
 1957 07 02  7870.760000
 1957 07 03  2870.950000
 1957 07 05  7171·320000
 1957 07 08  7271.710000
 1957 07 09  4671·450000
 1957 07 10  571.300000
 1957 07 11  3971.180000
 1957 07 12  1571·700000
 1957 07 15  571.640000
 1957 07 16  3571·230000
 1957 07 17  6770·950000
 1957 07 18  9570·940000
 1957 07 19  7370.670000
 1957 07 22  6870.530000
 1957 07 23  3670.570000
 1957 07 24  2470.510000
 1957 07 25  9470.470000
 1957 07 26  7870·030000
 1957 07 29  5369·910000
 1957 07 30  4169·730000
 1957 07 31  3969·880000
 1957 08 01  6869·780000
 1957 08 02  4969·690000
 1957 08 05  969·880000
 1957 08 06  169.630000
 1957 08 07  6069.440000
 1957 08 08  8169.410000
 1957 08 09  1569.210000
 1957 08 12  9868·750000
 1957 08 13  868·900000
 1957 08 14  3168·340000
 1957 08 15  7268·500000
 1957 08 16  7768.470000
 1957 08 19  8467·710000
 1957 08 20  567.770000
 1957 08 21  1868.080000
 1957 08 22  468·090000
 1957 08 23  9167·510000
 1957 08 26  3467.200000
 1957 08 27  1767.480000
 1957 08 28  7567·680000
 1957 08 29  5367·520000
 1957 08 30  7767·840000
 1957 09 03  5568·060000
 1957 09 04  967.920000
 1957 09 05  2167·860000
 1957 09 06  1367·730000
 1957 09 09  4767·290000
 1957 09 10  5067·040000
 1957 09 11  7167·110000
 1957 09 12  5167·580000
 1957 09 13  2967·580000
 1957 09 16  6767·860000
 1957 09 17  167.870000
 1957 09 18  2068·110000
 1957 09 19  6468.150000
 1957 09 20  5467.640000
 1957 09 23  3966·850000
 1957 09 24  7967·230000
 1957 09 25  4266·610000
 1957 09 26  3066·730000
 1957 09 27  3466.880000
 1957 09 30  966·670000
 1957 10 01  7366·760000
 1957 10 02  3967·040000
 1957 10 03  6266.830000
 1957 10 04  1666·690000
 1957 10 07  9766·480000
 1957 10 08  5266·230000
 1957 10 09  2366.200000
 1957 10 10  3265·260000
 1957 10 11  7765·000000
 1957 10 14  6065.240000
 1957 10 15  4265.370000
 1957 10 16  1365.780000
 1957 10 17  9964·960000
 1957 10 18  8564·550000
 1957 10 21  7162·880000
 1957 10 22  4262·100000
 1957 10 23  7763·550000
 1957 10 24  7064.060000
 1957 10 25  8363.980000
 1957 10 28  2564·410000
 1957 10 29  4964.550000
 1957 10 30  8465.480000
 1957 10 31  8165.750000
 1957 11 01  9365·540000
 1957 11 04  7864·940000
 1957 11 06  2164.960000
 1957 11 07  8864.970000
 1957 11 08  464.850000
 1957 11 11  5264.840000
 1957 11 12  164·830000
 1957 11 13  5664·910000
 1957 11 14  3964·840000
 1957 11 15  8365·890000
 1957 11 18  6765·480000
 1957 11 19  6065·410000
 1957 11 20  465.920000
 1957 11 21  1066·830000
 1957 11 22  8867·100000
 1957 11 25  067·420000
 1957 11 26  3166.690000
 1957 11 27  9567.580000
 1957 11 29  6067.730000
 1957 12 02  267.460000
 1957 12 03  7767·520000
 1957 12 04  2667.760000
 1957 12 05  167·960000
 1957 12 06  1667·800000
 1957 12 09  2367·760000
 1957 12 10  1667.650000
 1957 12 11  5467·760000
 1957 12 12  1767.870000
 1957 12 13  7668·390000
 1957 12 16  368·170000
 1957 12 17  9067.300000
 1957 12 18  667·550000
 1957 12 19  6867.920000
 1957 12 20  5067.950000
 1957 12 23  367·930000
 1957 12 24  867.990000
 1957 12 26  5668.060000
 1957 12 27  4568·650000
 1957 12 30  1168·660000
 1957 12 31  7468.580000
 1958 01 02 2068.940000
 1958 01 03 169·460000
 1958 01 06 5869·320000
 1958 01 07 7969·820000
 1958 01 08 6870·230000
 1958 01 09 5570·160000
 1958 01 10 1569·940000
 1958 01 13 2370·350000
 1958 01 14 3270·880000
 1958 01 15 7171·360000
 1958 01 16 7471·360000
 1958 01 17 3271.380000
 1958 01 20 6771.640000
 1958 01 21 3671.650000
 1958 01 22 5671·540000
 1958 01 23 5671.360000
 1958 01 24 5671·930000
 1958 01 27 6372.270000
 1958 01 28 372.550000
 1958 01 29 7172·860000
 1958 01 30 572·530000
 1958 01 31 9072·270000
 1958 02 03 8672.490000
 1958 02 04 7772·490000
 1958 02 05 4672.560000
 1958 02 06 8172·800000
 1958 02 07 9972.530000
 1958 02 10 9972·400000
 1958 02 11 3572·120000
 1958 02 12 2271.640000
 1958 02 13 6071.740000
 1958 02 14 8772·050000
 1958 02 17 5472·120000
 1958 02 18 2771·960000
 1958 02 19 1571·920000
 1958 02 20 1872.080000
 1958 02 21 1071·930000
 1958 02 24 3472·080000
 1958 02 25 3172.060000
 1958 02 26 9272·270000
 1958 02 27 3572·010000
 1958 02 28 572.490000
 1958 03 03 372.420000
 1958 03 04 3372.340000
 1958 03 05 8472·520000
 1958 03 06 2972·900000
 1958 03 07 5073·050000
 1958 03 10 9373·060000
 1958 03 11 4173.180000
 1958 03 12 1873.370000
 1958 03 13 1773.240000
 1958 03 14 4673·120000
 1958 03 17 1073.150000
 1958 03 18 1173·050000
 1958 03 19 7273·020000
 1958 03 20 9373.180000
 1958 03 21 2573·440000
 1958 03 24 6973.440000
 1958 03 25 1073.750000
 1958 03 26 6073·760000
 1958 03 27 4173·880000
 1958 03 28 8274.030000
 1958 03 31 5074·000000
 1958 04 01 9774.160000
 1958 04 02 4074.040000
 1958 04 03 6174·060000
 1958 04 07 3574.120000
 1958 04 08 7974·320000
 1958 04 09 2974.700000
 1958 04 10 4674.830000
 1958 04 11 3675.130000
 1958 04 14 675·520000
 1958 04 15 4075·770000
 1958 04 16 9875·760000
 1958 04 17 4676.010000
 1958 04 18 576.360000
 1958 04 21 2976·530000
 1958 04 22 576·430000
 1958 04 23 8476·590000
 1958 04 24 2577.130000
 1958 04 25 7777·380000
 1958 04 28 8277·350000
 1958 04 29 9577·190000
 1958 04 30 4177·370000
 1958 05 01 9277·180000
 1958 05 02 6477.440000
 1958 05 05 4777·660000
 1958 05 06 5577.560000
 1958 05 07 577.500000
 1958 05 08 1677·740000
 1958 05 09 3577·840000
 1958 05 12 9277·400000
 1958 05 13 7377·410000
 1958 05 14 2577·130000
 1958 05 15 7877.340000
 1958 05 16 277·620000
 1958 05 19 7877.710000
 1958 05 20 477·790000
 1958 05 21 2077·780000
 1958 05 22 5977.940000
 1958 05 23 2578·120000
 1958 05 26 9177.660000
 1958 05 27 3077.740000
 1958 05 28 6678.000000
 1958 05 29 4778·190000
 1958 06 02 4978·380000
 1958 06 03 378.380000
 1958 06 04 4778·410000
 1958 06 05 078.670000
 1958 06 06 6578·880000
 1958 06 09 5778·640000
 1958 06 10 5278·510000
 1958 06 11 6678.590000
 1958 06 12 5378·760000
 1958 06 13 3778.700000
 1958 06 16 5878·950000
 1958 06 17 5279.140000
 1958 06 18 5178·790000
 1958 06 19 1178·410000
 1958 06 20 6378.590000
 1958 06 23 8878.310000
 1958 06 24 2178.260000
 1958 06 25 7578.540000
 1958 06 26 9578·690000
 1958 06 27 3378·830000
 1958 06 30 5178.920000
 1958 07 01 4679·220000
 1958 07 02 279·480000
 1958 07 03 6779.570000
 1958 07 07 5579.700000
 1958 07 08 7079.570000
 1958 07 09 6179·660000
 1958 07 10 9779.990000
 1958 07 11 6980·550000
 1958 07 14 1580·150000
 1958 07 15 7279·920000
 1958 07 16 5679.860000
 1958 07 17 5879·550000
 1958 07 18 7579·360000
 1958 07 21 6079.350000
 1958 07 22 9879.260000
 1958 07 23 879·440000
 1958 07 24 7079·540000
 1958 07 25 7679.740000
 1958 07 28 679.640000
 1958 07 29 3379·580000
 1958 07 30 4479·460000
 1958 07 31 9579·580000
 1958 08 01 8879·770000
 1958 08 04 7179.680000
 1958 08 05 6579·640000
 1958 08 06 1779·230000
 1958 08 07 7379·270000
 1958 08 08 8479.410000
 1958 08 11 2979.390000
 1958 08 12 6879·190000
 1958 08 13 2079.240000
 1958 08 14 6179.290000
 1958 08 15 5478·570000
 1958 08 18 9878·290000
 1958 08 19 978.120000
 1958 08 20 1478.120000
 1958 08 21 8478·000000
 1958 08 22 8378·030000
 1958 08 25 4777·970000
 1958 08 26 8177.840000
 1958 08 27 8878·170000
 1958 08 28 2377.790000
 1958 08 29 6677·970000
 1958 09 02 2578·260000
 1958 09 03 6178·850000
 1958 09 04 4479·050000
 1958 09 05 2379.270000
 1958 09 08 3479·540000
 1958 09 09 2279.600000
 1958 09 10 9579·630000
 1958 09 11 9979.870000
 1958 09 12 2180·360000
 1958 09 15 1581·120000
 1958 09 16 5281.220000
 1958 09 17 180·930000
 1958 09 18 2480.650000
 1958 09 19 980·960000
 1958 09 22 1680.120000
 1958 09 23 6080.200000
 1958 09 24 580·230000
 1958 09 25 9780.180000
 1958 09 26 1280.230000
 1958 09 29 3380.330000
 1958 09 30 5380.710000
 1958 10 01 180.750000
 1958 10 02 9080.990000
 1958 10 03 280·720000
 1958 10 06 8180·810000
 1958 10 07 6281·300000
 1958 10 08 2681.550000
 1958 10 09 7481·750000
 1958 10 10 2582.180000
 1958 10 13 5182.420000
 1958 10 14 2182.280000
 1958 10 15 7982·120000
 1958 10 16 5082.670000
 1958 10 17 6282·640000
 1958 10 20 9882.630000
 1958 10 21 7582.410000
 1958 10 22 4382.070000
 1958 10 23 1482·280000
 1958 10 24 1082.280000
 1958 10 27 4482.350000
 1958 10 28 1782·380000
 1958 10 29 5082·920000
 1958 10 30 3182·970000
 1958 10 31 9183.220000
 1958 11 03 1083·130000
 1958 11 05 4183.960000
 1958 11 06 6184·360000
 1958 11 07 4984.050000
 1958 11 10 8584·700000
 1958 11 11 8085·270000
 1958 11 12 2785·770000
 1958 11 13 7485·900000
 1958 11 14 2986·880000
 1958 11 17 8787·330000
 1958 11 18 7887.350000
 1958 11 19 4887·250000
 1958 11 20 5687·440000
 1958 11 21 586.810000
 1958 11 24 9085·560000
 1958 11 25 7784.300000
 1958 11 26 384.830000
 1958 11 28 485·250000
 1958 12 01 6385·660000
 1958 12 02 9485.910000
 1958 12 03 3486.060000
 1958 12 04 7786·160000
 1958 12 05 2386·470000
 1958 12 08 5487.200000
 1958 12 09 3687.450000
 1958 12 10 4587.950000
 1958 12 11 2087·860000
 1958 12 12 4087·950000
 1958 12 15 2288·040000
 1958 12 16 5187·890000
 1958 12 17 3088.480000
 1958 12 18 5888.890000
 1958 12 19 3089.000000
 1958 12 22 6488.950000
 1958 12 23 5289.020000
 1958 12 24 3989·220000
 1958 12 29 2390·260000
 1958 12 30 7890.500000
 1958 12 31 1391·000000
 1959 01 02  4191.220000
 1959 01 05  8891·330000
 1959 01 06  1391.380000
 1959 01 07  6291·000000
 1959 01 08  4591·550000
 1959 01 09  4091.770000
 1959 01 12  1291·920000
 1959 01 13  7591.580000
 1959 01 14  5892·110000
 1959 01 15  1492·010000
 1959 01 16  4692.180000
 1959 01 19  5292·420000
 1959 01 20  1192.420000
 1959 01 21  7692·510000
 1959 01 22  792.020000
 1959 01 23  1991.990000
 1959 01 26  6091·660000
 1959 01 27  1191.580000
 1959 01 28  1590.910000
 1959 01 29  2790.480000
 1959 01 30  8890.880000
 1959 02 02  3490·720000
 1959 02 03  1591.200000
 1959 02 04  5090·970000
 1959 02 05  290·650000
 1959 02 06  8290·400000
 1959 02 09  7589.780000
 1959 02 10  8990.870000
 1959 02 11  3290.790000
 1959 02 12  1990·380000
 1959 02 13  9090.810000
 1959 02 16  6990·880000
 1959 02 17  3690·940000
 1959 02 18  3190.920000
 1959 02 19  7891.280000
 1959 02 20  4191.740000
 1959 02 24  9591.920000
 1959 02 25  3191.570000
 1959 02 26  8491·760000
 1959 02 27  8092·050000
 1959 03 02  1592.230000
 1959 03 03  5992·840000
 1959 03 04  7792.730000
 1959 03 05  8693.050000
 1959 03 06  2993.050000
 1959 03 09  7693·020000
 1959 03 10  5193.360000
 1959 03 11  8693.740000
 1959 03 12  9393·880000
 1959 03 13  7094·280000
 1959 03 16  2593·970000
 1959 03 17  2994·570000
 1959 03 18  8994·700000
 1959 03 19  5594·590000
 1959 03 20  4494.410000
 1959 03 23  9094·120000
 1959 03 24  2394.090000
 1959 03 25  6894·000000
 1959 03 26  7693·800000
 1959 03 30  7193.460000
 1959 03 31  2793.430000
 1959 04 01  7393.300000
 1959 04 02  1693·240000
 1959 04 03  9693.880000
 1959 04 06  5793.930000
 1959 04 07  5693·690000
 1959 04 08  8393·640000
 1959 04 09  1692.950000
 1959 04 10  9692.590000
 1959 04 13  3192·180000
 1959 04 14  2092·490000
 1959 04 15  692·700000
 1959 04 16  5092·710000
 1959 04 17  3693.220000
 1959 04 20  9892·840000
 1959 04 21  6692·480000
 1959 04 22  5092·200000
 1959 04 23  3491.850000
 1959 04 24  1091·660000
 1959 04 27  2391.520000
 1959 04 28  5391.220000
 1959 04 29  1291.140000
 1959 04 30  7591·330000
 1959 05 01  2691·440000
 1959 05 04  4191.540000
 1959 05 05  8491·520000
 1959 05 06  3891.640000
 1959 05 07  5191.070000
 1959 05 08  2191.600000
 1959 05 11  8891·740000
 1959 05 12  6792·010000
 1959 05 13  9992·050000
 1959 05 14  2391·860000
 1959 05 15  8592·100000
 1959 05 18  5791.950000
 1959 05 19  9391·850000
 1959 05 20  691·600000
 1959 05 21  6591.390000
 1959 05 22  2791·260000
 1959 05 25  8690·840000
 1959 05 26  4990.510000
 1959 05 27  3990.460000
 1959 05 28  2189.780000
 1959 05 29  5289.800000
 1959 06 01  6189·250000
 1959 06 02  4788·670000
 1959 06 03  888.420000
 1959 06 04  9287.360000
 1959 06 05  7287·510000
 1959 06 08  5187.060000
 1959 06 09  8385.710000
 1959 06 10  3186.440000
 1959 06 11  4086·760000
 1959 06 12  3886.540000
 1959 06 15  6486.210000
 1959 06 16  2085·880000
 1959 06 17  4585.990000
 1959 06 18  2286.090000
 1959 06 19  9685.780000
 1959 06 22  3385.900000
 1959 06 23  9685·600000
 1959 06 24  4086·040000
 1959 06 25  4786.150000
 1959 06 26  7286·100000
 1959 06 29  2286·620000
 1959 06 30  5687.300000
 1959 07 01  1287.710000
 1959 07 02  6288·100000
 1959 07 06  8188·740000
 1959 07 07  5788.830000
 1959 07 08  1188·840000
 1959 07 09  5288.800000
 1959 07 10  5588·780000
 1959 07 13  5688·580000
 1959 07 14  8688·840000
 1959 07 15  1988·930000
 1959 07 16  4989.190000
 1959 07 17  9188.950000
 1959 07 20  888·950000
 1959 07 21  6389·410000
 1959 07 22  9789·580000
 1959 07 23  2589·630000
 1959 07 24  7089·630000
 1959 07 27  1089.680000
 1959 07 28  5489.620000
 1959 07 29  4689.710000
 1959 07 30  9289·710000
 1959 07 31  989·990000
 1959 08 03  290·620000
 1959 08 04  6790.600000
 1959 08 05  1890·750000
 1959 08 06  3691·200000
 1959 08 07  4791·110000
 1959 08 10  2590.870000
 1959 08 11  1691.290000
 1959 08 12  9191.200000
 1959 08 13  2291·580000
 1959 08 14  8491.800000
 1959 08 17  8291.920000
 1959 08 18  191·520000
 1959 08 19  8391·030000
 1959 08 20  3291.260000
 1959 08 21  3491·280000
 1959 08 24  1491.440000
 1959 08 25  1291.540000
 1959 08 26  8091·280000
 1959 08 27  1691.390000
 1959 08 28  791.200000
 1959 08 31  1591.110000
 1959 09 01  6890.760000
 1959 09 02  9790·150000
 1959 09 03  8189·910000
 1959 09 04  2390.070000
 1959 09 08  5889·330000
 1959 09 09  7288·920000
 1959 09 10  5988·370000
 1959 09 11  9488.240000
 1959 09 14  3887·690000
 1959 09 15  6086.910000
 1959 09 16  9486.730000
 1959 09 17  1086·400000
 1959 09 18  2185.710000
 1959 09 21  585.050000
 1959 09 22  5985.210000
 1959 09 23  7685.680000
 1959 09 24  4486.190000
 1959 09 25  7586·890000
 1959 09 28  5687·200000
 1959 09 29  2587·760000
 1959 09 30  7187·910000
 1959 10 01  6688·480000
 1959 10 02  1088·860000
 1959 10 05  1288·240000
 1959 10 06  9088·070000
 1959 10 07  9687.960000
 1959 10 08  7287·910000
 1959 10 09  2187·930000
 1959 10 12  1387.990000
 1959 10 13  1088.080000
 1959 10 14  1688·020000
 1959 10 15  5787·820000
 1959 10 16  7888.150000
 1959 10 19  7688.130000
 1959 10 20  4387.740000
 1959 10 21  5287·710000
 1959 10 22  4987·450000
 1959 10 23  8987.450000
 1959 10 26  7987.330000
 1959 10 27  6287·540000
 1959 10 28  1387·410000
 1959 10 29  6787.410000
 1959 10 30  7487·470000
 1959 11 02  7087.290000
 1959 11 04  8386·790000
 1959 11 05  5686.970000
 1959 11 06  387.060000
 1959 11 09  8287·110000
 1959 11 10  9687.140000
 1959 11 11  2487.220000
 1959 11 12  6786·970000
 1959 11 13  2986·670000
 1959 11 16  1685.930000
 1959 11 17  6586.090000
 1959 11 18  9186·280000
 1959 11 19  6986·220000
 1959 11 20  3186.040000
 1959 11 23  9885·900000
 1959 11 24  2585·910000
 1959 11 25  8286.100000
 1959 11 27  5486·400000
 1959 11 30  6886.560000
 1959 12 01  4586·700000
 1959 12 02  7686.670000
 1959 12 03  2286·810000
 1959 12 04  4486·750000
 1959 12 07  5287·130000
 1959 12 08  8287.130000
 1959 12 09  9887·100000
 1959 12 10  2087·220000
 1959 12 11  7087·080000
 1959 12 14  5787·300000
 1959 12 15  7187·170000
 1959 12 16  1487.040000
 1959 12 17  5087.010000
 1959 12 18  8287·000000
 1959 12 21  5387·040000
 1959 12 22  7287.290000
 1959 12 23  6886·980000
 1959 12 24  6487.010000
 1959 12 28  8187.140000
 1959 12 29  6287.290000
 1959 12 30  2387·350000
 1959 12 31  3587·830000
 1960 01 04 2087·610000
 1960 01 05 7888.020000
 1960 01 06 4287.860000
 1960 01 07 5287·800000
 1960 01 08 5687.690000
 1960 01 11 4087.220000
 1960 01 12 7486·690000
 1960 01 13 9586.780000
 1960 01 14 386.910000
 1960 01 15 9187·130000
 1960 01 18 9586.650000
 1960 01 19 7286.430000
 1960 01 20 9986.120000
 1960 01 21 285.720000
 1960 01 22 686·380000
 1960 01 25 1486·210000
 1960 01 26 686.450000
 1960 01 27 6586·210000
 1960 01 28 3286.100000
 1960 01 29 7885·560000
 1960 02 01 1285.990000
 1960 02 02 086.220000
 1960 02 03 2285.820000
 1960 02 04 4685·870000
 1960 02 05 3185.750000
 1960 02 08 5285.490000
 1960 02 09 5385·940000
 1960 02 10 2486·060000
 1960 02 11 085·720000
 1960 02 12 8985·470000
 1960 02 15 2585·340000
 1960 02 16 4485.020000
 1960 02 17 8185·360000
 1960 02 18 585·580000
 1960 02 19 6485.990000
 1960 02 23 6285.970000
 1960 02 24 6486.010000
 1960 02 25 2186.410000
 1960 02 26 1986.570000
 1960 02 29 6086.760000
 1960 03 01 6187·330000
 1960 03 02 7987.320000
 1960 03 03 6687·040000
 1960 03 04 4586.530000
 1960 03 07 986·040000
 1960 03 08 4985.800000
 1960 03 09 686.210000
 1960 03 10 4985.970000
 1960 03 11 7286·280000
 1960 03 14 2586·840000
 1960 03 15 6487·260000
 1960 03 16 2787·710000
 1960 03 17 3787·420000
 1960 03 18 2687.440000
 1960 03 21 9087·570000
 1960 03 22 6287.760000
 1960 03 23 1788.330000
 1960 03 24 9788·480000
 1960 03 25 5988·150000
 1960 03 28 6188·550000
 1960 03 29 5188·370000
 1960 03 30 688.520000
 1960 03 31 7388.300000
 1960 04 01 5488·420000
 1960 04 04 188·460000
 1960 04 05 4788.520000
 1960 04 06 5688·610000
 1960 04 07 9989.180000
 1960 04 08 5589·120000
 1960 04 11 4189.330000
 1960 04 12 5989·410000
 1960 04 13 7789·470000
 1960 04 14 2689·360000
 1960 04 18 3189.720000
 1960 04 19 5889.620000
 1960 04 20 9589·060000
 1960 04 21 5289·430000
 1960 04 22 8589·650000
 1960 04 25 5289·050000
 1960 04 26 8589·190000
 1960 04 27 9589.080000
 1960 04 28 9988.560000
 1960 04 29 6788.710000
 1960 05 02 388·760000
 1960 05 03 4488·800000
 1960 05 04 9188.740000
 1960 05 05 5388.930000
 1960 05 06 3088.980000
 1960 05 09 1288·870000
 1960 05 10 688.610000
 1960 05 11 8688·830000
 1960 05 12 7489.060000
 1960 05 13 3689.190000
 1960 05 16 1289·410000
 1960 05 17 6789.120000
 1960 05 18 6689.150000
 1960 05 19 7988·920000
 1960 05 20 489.180000
 1960 05 23 2089.110000
 1960 05 24 6389·170000
 1960 05 25 2988·930000
 1960 05 26 188·860000
 1960 05 27 9688·430000
 1960 05 31 4688.100000
 1960 06 01 088.510000
 1960 06 02 4788.760000
 1960 06 03 7089·090000
 1960 06 06 2289.550000
 1960 06 07 2889.690000
 1960 06 08 1190·290000
 1960 06 09 4390·730000
 1960 06 10 2390.890000
 1960 06 13 7791·500000
 1960 06 14 8891·790000
 1960 06 15 4092.320000
 1960 06 16 592.270000
 1960 06 17 3592·230000
 1960 06 20 9692.050000
 1960 06 21 1292·140000
 1960 06 22 5092·570000
 1960 06 23 1592.830000
 1960 06 24 7993.300000
 1960 06 27 3493·300000
 1960 06 28 6593·280000
 1960 06 29 5493·370000
 1960 06 30 893.390000
 1960 07 01 693.490000
 1960 07 05 8093.560000
 1960 07 06 1593·690000
 1960 07 07 7594.500000
 1960 07 08 5494.870000
 1960 07 11 5494.620000
 1960 07 12 8794·090000
 1960 07 13 094·340000
 1960 07 14 2794.100000
 1960 07 15 6793·990000
 1960 07 18 8294·490000
 1960 07 19 2894.430000
 1960 07 20 394·270000
 1960 07 21 2693.810000
 1960 07 22 3893·120000
 1960 07 25 2691·860000
 1960 07 26 8092.020000
 1960 07 27 6391·630000
 1960 07 28 1892·170000
 1960 07 29 9192·830000
 1960 08 01 8592.650000
 1960 08 02 3492.330000
 1960 08 03 992.540000
 1960 08 04 4092·520000
 1960 08 05 6792·830000
 1960 08 08 2292.990000
 1960 08 09 2693·620000
 1960 08 10 1793.660000
 1960 08 11 293.810000
 1960 08 12 3294.050000
 1960 08 15 594·380000
 1960 08 16 9394.760000
 1960 08 17 9194·840000
 1960 08 18 9694.840000
 1960 08 19 1095.530000
 1960 08 22 6095·830000
 1960 08 23 5895·980000
 1960 08 24 7296·330000
 1960 08 25 2896·240000
 1960 08 26 3996·020000
 1960 08 29 5595.800000
 1960 08 30 4095.380000
 1960 08 31 7295.700000
 1960 09 01 7396·130000
 1960 09 02 5696.100000
 1960 09 06 796.450000
 1960 09 07 8196.170000
 1960 09 08 3196.160000
 1960 09 09 6396·450000
 1960 09 12 595.920000
 1960 09 13 1695·970000
 1960 09 14 895.770000
 1960 09 15 095.230000
 1960 09 16 9194·970000
 1960 09 19 6794·020000
 1960 09 20 2393·590000
 1960 09 21 1793·990000
 1960 09 22 4693·870000
 1960 09 23 4593·620000
 1960 09 26 2092·480000
 1960 09 27 9191.700000
 1960 09 28 7690·850000
 1960 09 29 8991.060000
 1960 09 30 6791·290000
 1960 10 03 2191·720000
 1960 10 04 1491.700000
 1960 10 05 6292·110000
 1960 10 06 6092.640000
 1960 10 07 3493·340000
 1960 10 10 1793·560000
 1960 10 11 5293·460000
 1960 10 12 1793·210000
 1960 10 13 7893.710000
 1960 10 14 6594.190000
 1960 10 17 7094.190000
 1960 10 18 8394·100000
 1960 10 19 3193.910000
 1960 10 20 6593·360000
 1960 10 21 5792.920000
 1960 10 24 2691.570000
 1960 10 25 9191·170000
 1960 10 26 4991·770000
 1960 10 27 7392·330000
 1960 10 28 4092·520000
 1960 10 31 8592.540000
 1960 11 01 7492.640000
 1960 11 02 793·020000
 1960 11 03 4693.280000
 1960 11 04 6393·750000
 1960 11 07 2193.170000
 1960 11 09 7393.090000
 1960 11 10 8793.610000
 1960 11 11 193.580000
 1960 11 14 9893·750000
 1960 11 15 793.710000
 1960 11 16 3194.100000
 1960 11 17 9893·840000
 1960 11 18 3494·130000
 1960 11 21 7394.810000
 1960 11 22 7495.070000
 1960 11 23 8095·320000
 1960 11 25 8895.450000
 1960 11 28 5995.640000
 1960 11 29 3595.570000
 1960 11 30 9795·190000
 1960 12 01 4195.480000
 1960 12 02 7795·380000
 1960 12 05 5795.660000
 1960 12 06 2696.350000
 1960 12 07 096·760000
 1960 12 08 6696.650000
 1960 12 09 997.020000
 1960 12 12 6597.280000
 1960 12 13 9597·650000
 1960 12 14 8897.490000
 1960 12 15 8797·640000
 1960 12 16 4298·220000
 1960 12 19 8498·190000
 1960 12 20 3198.380000
 1960 12 21 898.470000
 1960 12 22 598.750000
 1960 12 23 4998.710000
 1960 12 27 899·060000
 1960 12 28 1899·380000
 1960 12 29 31100.070000
 1960 12 30 96100.020000
 1961 01 03  5899.750000
 1961 01 04  85100.410000
 1961 01 05  20100·580000
 1961 01 06  56100·830000
 1961 01 09  42101.400000
 1961 01 10  3101·740000
 1961 01 11  96101·780000
 1961 01 12  87102.340000
 1961 01 13  49102·620000
 1961 01 16  92102.440000
 1961 01 17  12102·090000
 1961 01 18  70102.370000
 1961 01 19  92102.740000
 1961 01 20  95103·450000
 1961 01 23  41103.590000
 1961 01 24  11104.050000
 1961 01 25  8104·380000
 1961 01 26  83104.390000
 1961 01 27  85105·140000
 1961 01 30  43105·970000
 1961 01 31  61106.500000
 1961 02 01  48107·190000
 1961 02 02  69107·910000
 1961 02 03  22107·790000
 1961 02 06  38107·750000
 1961 02 07  10107·560000
 1961 02 08  43107·720000
 1961 02 09  29107.940000
 1961 02 10  52107.720000
 1961 02 13  14107·290000
 1961 02 14  82107.180000
 1961 02 15  71107.440000
 1961 02 16  42107.370000
 1961 02 17  28107·560000
 1961 02 20  87107.670000
 1961 02 21  80107·530000
 1961 02 23  69107·790000
 1961 02 24  46107.890000
 1961 02 27  84108·480000
 1961 02 28  13108.490000
 1961 03 01  23108·330000
 1961 03 02  88108·420000
 1961 03 03  22108·740000
 1961 03 06  51108·700000
 1961 03 07  15107.980000
 1961 03 08  98108·260000
 1961 03 09  78107.980000
 1961 03 10  0108.380000
 1961 03 13  84108.640000
 1961 03 14  45109.010000
 1961 03 15  51109.210000
 1961 03 16  93109.650000
 1961 03 17  92110·400000
 1961 03 20  23110.820000
 1961 03 21  67111.790000
 1961 03 22  86112.070000
 1961 03 23  28111.670000
 1961 03 24  51111·750000
 1961 03 27  76111.980000
 1961 03 28  60112.040000
 1961 03 29  4112·160000
 1961 03 30  74111.910000
 1961 04 03  54112·410000
 1961 04 04  23112.260000
 1961 04 05  59112·130000
 1961 04 06  60111.840000
 1961 04 07  1112·230000
 1961 04 10  6112.630000
 1961 04 11  55112·290000
 1961 04 12  4112·110000
 1961 04 13  42112·130000
 1961 04 14  66111.970000
 1961 04 17  79112·440000
 1961 04 18  24111·950000
 1961 04 19  28111·940000
 1961 04 20  83111.890000
 1961 04 21  46112·160000
 1961 04 24  66111.220000
 1961 04 25  35111·400000
 1961 04 26  66111.890000
 1961 04 27  92111.730000
 1961 04 28  97111.720000
 1961 05 01  62111·340000
 1961 05 02  45111.850000
 1961 05 03  82112.040000
 1961 05 04  13112.000000
 1961 05 05  35111·810000
 1961 05 08  77111.980000
 1961 05 09  1111.950000
 1961 05 10  32112.320000
 1961 05 11  5112·600000
 1961 05 12  44113·020000
 1961 05 15  65113.710000
 1961 05 16  99113.610000
 1961 05 17  46113·710000
 1961 05 18  52113.720000
 1961 05 19  9113.690000
 1961 05 22  82113.930000
 1961 05 23  60113.220000
 1961 05 24  34113·650000
 1961 05 25  98113.330000
 1961 05 26  76113.300000
 1961 05 31  71112.770000
 1961 06 01  45113·450000
 1961 06 02  19113·010000
 1961 06 05  0113·870000
 1961 06 06  30114.510000
 1961 06 07  68114·330000
 1961 06 08  85113·930000
 1961 06 09  98113.770000
 1961 06 12  13113.120000
 1961 06 13  8113·070000
 1961 06 14  34113.280000
 1961 06 15  39112.990000
 1961 06 16  19112·600000
 1961 06 19  99111.630000
 1961 06 20  29111·920000
 1961 06 21  17111.830000
 1961 06 22  74111.720000
 1961 06 23  95111.810000
 1961 06 26  58111·540000
 1961 06 27  52110.820000
 1961 06 28  29111.270000
 1961 06 29  80111.270000
 1961 06 30  33111·740000
 1961 07 03  88112.390000
 1961 07 05  59113·660000
 1961 07 06  59113.860000
 1961 07 07  93113.930000
 1961 07 10  93114.300000
 1961 07 11  65114·170000
 1961 07 12  64113.990000
 1961 07 13  0113.780000
 1961 07 14  62114.370000
 1961 07 17  71113·810000
 1961 07 18  52113·580000
 1961 07 19  42113·210000
 1961 07 20  15113·720000
 1961 07 21  28113·990000
 1961 07 24  4114·160000
 1961 07 25  33114·600000
 1961 07 26  94114.890000
 1961 07 27  11115·260000
 1961 07 28  28115.390000
 1961 07 31  10115.850000
 1961 08 01  70116.790000
 1961 08 02  22116.850000
 1961 08 03  54117·130000
 1961 08 04  35117.780000
 1961 08 07  36119.150000
 1961 08 08  84119.290000
 1961 08 09  40120.050000
 1961 08 10  98119.910000
 1961 08 11  12119·400000
 1961 08 14  50118·930000
 1961 08 15  67118·810000
 1961 08 16  10119·200000
 1961 08 17  41119·610000
 1961 08 18  93120·000000
 1961 08 21  42120·270000
 1961 08 22  10120.110000
 1961 08 23  94119·930000
 1961 08 24  15119·640000
 1961 08 25  95119·960000
 1961 08 28  60119·970000
 1961 08 29  63120.000000
 1961 08 30  41120.710000
 1961 08 31  85120.820000
 1961 09 01  49120.800000
 1961 09 05  69120.680000
 1961 09 06  21121.260000
 1961 09 07  93121·560000
 1961 09 08  89121.320000
 1961 09 11  55120.740000
 1961 09 12  30121.330000
 1961 09 13  24121·540000
 1961 09 14  18121·540000
 1961 09 15  90121.770000
 1961 09 18  70121.620000
 1961 09 19  12121·120000
 1961 09 20  99121·050000
 1961 09 21  69121·050000
 1961 09 22  65121·110000
 1961 09 25  12120.050000
 1961 09 26  21120.520000
 1961 09 27  11120.850000
 1961 09 28  66121.570000
 1961 09 29  6122·440000
 1961 10 02  95123.360000
 1961 10 03  60123·590000
 1961 10 04  48124·620000
 1961 10 05  2126·010000
 1961 10 06  60127·130000
 1961 10 09  84127·460000
 1961 10 10  11127·600000
 1961 10 11  29127.840000
 1961 10 12  78127·550000
 1961 10 13  79127.170000
 1961 10 16  82126·810000
 1961 10 17  46126·780000
 1961 10 18  38127.340000
 1961 10 19  63129·220000
 1961 10 20  10130.140000
 1961 10 23  33129·570000
 1961 10 24  53128.510000
 1961 10 25  80129·070000
 1961 10 26  70129.490000
 1961 10 27  98129.520000
 1961 10 30  60130.290000
 1961 10 31  0130·070000
 1961 11 01  64130·210000
 1961 11 02  72130.570000
 1961 11 03  22130·840000
 1961 11 06  17131·510000
 1961 11 08  16132·230000
 1961 11 09  11132·300000
 1961 11 10  27133·100000
 1961 11 13  49134·210000
 1961 11 14  77134·760000
 1961 11 15  98135·050000
 1961 11 16  88134·790000
 1961 11 17  42135.790000
 1961 11 20  23135.900000
 1961 11 21  38134·790000
 1961 11 22  43134.970000
 1961 11 24  64135·390000
 1961 11 27  53134.760000
 1961 11 28  65134·540000
 1961 11 29  55134.840000
 1961 11 30  9134.220000
 1961 12 01  93134.770000
 1961 12 04  33135.000000
 1961 12 05  11134.670000
 1961 12 06  96134.370000
 1961 12 07  94133·590000
 1961 12 08  25133.840000
 1961 12 11  25134.940000
 1961 12 12  70134.970000
 1961 12 13  31133·980000
 1961 12 14  48133·200000
 1961 12 15  34132.930000
 1961 12 18  0132·030000
 1961 12 19  4130.920000
 1961 12 20  33129·160000
 1961 12 21  2128.350000
 1961 12 22  79128.120000
 1961 12 26  38127·520000
 1961 12 27  37128·070000
 1961 12 28  16128.330000
 1961 12 29  27129.160000
 1962 01 02 85128.100000
 1962 01 03 41127·650000
 1962 01 04 89126·610000
 1962 01 05 89124·460000
 1962 01 08 19124.430000
 1962 01 09 52124·300000
 1962 01 10 59124.160000
 1962 01 11 33124·130000
 1962 01 12 41124·810000
 1962 01 15 2124.380000
 1962 01 16 89124.130000
 1962 01 17 53123·420000
 1962 01 18 76123.250000
 1962 01 19 48123·630000
 1962 01 22 67124·080000
 1962 01 23 69123·950000
 1962 01 24 75123.850000
 1962 01 25 70124·080000
 1962 01 26 5123.600000
 1962 01 29 24123.390000
 1962 01 30 12123·620000
 1962 01 31 76124.080000
 1962 02 01 42124·800000
 1962 02 02 88124.940000
 1962 02 05 89125·510000
 1962 02 06 97125·760000
 1962 02 07 41126.100000
 1962 02 08 56126.500000
 1962 02 09 31126·730000
 1962 02 12 90127.080000
 1962 02 13 89127·740000
 1962 02 14 45128.470000
 1962 02 15 88129·170000
 1962 02 16 36128.770000
 1962 02 19 99128.560000
 1962 02 20 0129.140000
 1962 02 21 36128.470000
 1962 02 23 43128·750000
 1962 02 26 9128.410000
 1962 02 27 91128·370000
 1962 02 28 74128.320000
 1962 03 01 42128·260000
 1962 03 02 82128.540000
 1962 03 05 12128·330000
 1962 03 06 29127.820000
 1962 03 07 89127.700000
 1962 03 08 6129.100000
 1962 03 09 81129·900000
 1962 03 12 51130.360000
 1962 03 13 66130.490000
 1962 03 14 94130.400000
 1962 03 15 43130.380000
 1962 03 16 14130·510000
 1962 03 19 80130.850000
 1962 03 20 84130·680000
 1962 03 21 67130.740000
 1962 03 22 20130·530000
 1962 03 23 62130·550000
 1962 03 26 38130.510000
 1962 03 27 47130.530000
 1962 03 28 95130.320000
 1962 03 29 70130·010000
 1962 03 30 44130·010000
 1962 04 02 2129.710000
 1962 04 03 87129·040000
 1962 04 04 84129·040000
 1962 04 05 16129·790000
 1962 04 06 76130.150000
 1962 04 09 73129.350000
 1962 04 10 11129.900000
 1962 04 11 92129.480000
 1962 04 12 39128·240000
 1962 04 13 53128·220000
 1962 04 16 83128.490000
 1962 04 17 33129.040000
 1962 04 18 85128·980000
 1962 04 19 53129.560000
 1962 04 23 57130.260000
 1962 04 24 29130.530000
 1962 04 25 33130·150000
 1962 04 26 22129.330000
 1962 04 27 14128.770000
 1962 04 30 91126.960000
 1962 05 01 26125.190000
 1962 05 02 37125·570000
 1962 05 03 61124·690000
 1962 05 04 58124.770000
 1962 05 07 34124·840000
 1962 05 08 97124·520000
 1962 05 09 30123·090000
 1962 05 10 93121.200000
 1962 05 11 52119.610000
 1962 05 14 29119.670000
 1962 05 15 76122.040000
 1962 05 16 83122.500000
 1962 05 17 98122.190000
 1962 05 18 81122·290000
 1962 05 21 83122.170000
 1962 05 22 42120·590000
 1962 05 23 17118.490000
 1962 05 24 31117.060000
 1962 05 25 56112.570000
 1962 05 28 8104·350000
 1962 05 29 77109·730000
 1962 05 31 78113·540000
 1962 06 01 27113·960000
 1962 06 04 42111·100000
 1962 06 05 73111.670000
 1962 06 06 47114.020000
 1962 06 07 52113·220000
 1962 06 08 34113.950000
 1962 06 11 24112·800000
 1962 06 12 90110.760000
 1962 06 13 14110.000000
 1962 06 14 96107.570000
 1962 06 15 74109·420000
 1962 06 18 80109·690000
 1962 06 19 20109·330000
 1962 06 20 66108.090000
 1962 06 21 92106·500000
 1962 06 22 20104·670000
 1962 06 25 99103.110000
 1962 06 26 6103·330000
 1962 06 27 72103·930000
 1962 06 28 34107·080000
 1962 06 29 10108·280000
 1962 07 02 6109·920000
 1962 07 03 34111·350000
 1962 07 05 72112·480000
 1962 07 06 34112·360000
 1962 07 09 77112.720000
 1962 07 10 21113·600000
 1962 07 11 10114·560000
 1962 07 12 78115·050000
 1962 07 13 57114.690000
 1962 07 16 4115.090000
 1962 07 17 48113·790000
 1962 07 18 72112·840000
 1962 07 19 10113.120000
 1962 07 20 75113.560000
 1962 07 23 12113.750000
 1962 07 24 75113·910000
 1962 07 25 23113·930000
 1962 07 26 54115.170000
 1962 07 27 53115.610000
 1962 07 30 67117.190000
 1962 07 31 9117.320000
 1962 08 01 86117.000000
 1962 08 02 44117.040000
 1962 08 03 55117.380000
 1962 08 06 6116.790000
 1962 08 07 38117.020000
 1962 08 08 88117.090000
 1962 08 09 71117·110000
 1962 08 10 78117.060000
 1962 08 13 6117.000000
 1962 08 14 9117.970000
 1962 08 15 71118·830000
 1962 08 16 11118·890000
 1962 08 17 9119·170000
 1962 08 20 58120.490000
 1962 08 21 37120·530000
 1962 08 22 19120.910000
 1962 08 23 91120.820000
 1962 08 24 9121·270000
 1962 08 27 76121·220000
 1962 08 28 39120.300000
 1962 08 29 20120.190000
 1962 08 30 64120·430000
 1962 08 31 20120·830000
 1962 09 04 35120·990000
 1962 09 05 92120.400000
 1962 09 06 48121·040000
 1962 09 07 24121·390000
 1962 09 10 95121·330000
 1962 09 11 24121.310000
 1962 09 12 12121·480000
 1962 09 13 71121.480000
 1962 09 14 31121.480000
 1962 09 17 62121.770000
 1962 09 18 29122.210000
 1962 09 19 67122·480000
 1962 09 20 81121·730000
 1962 09 21 74120·800000
 1962 09 24 2118·960000
 1962 09 25 44118.450000
 1962 09 26 8117·650000
 1962 09 27 55117·460000
 1962 09 28 55117·610000
 1962 10 01 58116·690000
 1962 10 02 0118·090000
 1962 10 03 24117.590000
 1962 10 04 39118·140000
 1962 10 05 92118·910000
 1962 10 08 69119.920000
 1962 10 09 24120·300000
 1962 10 10 30121·330000
 1962 10 11 52120·970000
 1962 10 12 55120.590000
 1962 10 15 26120.300000
 1962 10 16 26120.130000
 1962 10 17 69119.840000
 1962 10 18 19119.480000
 1962 10 19 23117.800000
 1962 10 22 55116.580000
 1962 10 23 0112.690000
 1962 10 24 50114·170000
 1962 10 25 34113·070000
 1962 10 26 66113.120000
 1962 10 29 27115·450000
 1962 10 30 60116.690000
 1962 10 31 3116.890000
 1962 11 01 35117.190000
 1962 11 02 56117.670000
 1962 11 05 88119.200000
 1962 11 07 0120.200000
 1962 11 08 62119.660000
 1962 11 09 19120.060000
 1962 11 12 95121.210000
 1962 11 13 19121.510000
 1962 11 14 72122·630000
 1962 11 15 73122.510000
 1962 11 16 71122.790000
 1962 11 19 78122.920000
 1962 11 20 17123.340000
 1962 11 21 99124.520000
 1962 11 23 28125.050000
 1962 11 26 23124·420000
 1962 11 27 70125·030000
 1962 11 28 4125.590000
 1962 11 29 4126·130000
 1962 11 30 21125·270000
 1962 12 03 34125·650000
 1962 12 04 20126.430000
 1962 12 05 61126.130000
 1962 12 06 68126·550000
 1962 12 07 32126·870000
 1962 12 10 3126.050000
 1962 12 11 88126·230000
 1962 12 12 82127·120000
 1962 12 13 16127.050000
 1962 12 14 35127.560000
 1962 12 17 98128·120000
 1962 12 18 8127·340000
 1962 12 19 61127·640000
 1962 12 20 22128·140000
 1962 12 21 28127·960000
 1962 12 24 15127·540000
 1962 12 26 67128.340000
 1962 12 27 96128·380000
 1962 12 28 42129.080000
 1962 12 31 96129·230000
 1963 01 02  60129.190000
 1963 01 03  15130.270000
 1963 01 04  26131·010000
 1963 01 07  72131·740000
 1963 01 08  90132.760000
 1963 01 09  58133·000000
 1963 01 10  95133·300000
 1963 01 11  85133.390000
 1963 01 14  32133·630000
 1963 01 15  34133.310000
 1963 01 16  86133.050000
 1963 01 17  6133·650000
 1963 01 18  87133.850000
 1963 01 21  73134.160000
 1963 01 22  61134.250000
 1963 01 23  28134·740000
 1963 01 24  80135.160000
 1963 01 25  33135·120000
 1963 01 28  10135·940000
 1963 01 29  71135.800000
 1963 01 30  62135·360000
 1963 01 31  95135.670000
 1963 02 01  44135·820000
 1963 02 04  78135.630000
 1963 02 05  8135.280000
 1963 02 06  65135·960000
 1963 02 07  2136·170000
 1963 02 08  19135.720000
 1963 02 11  18135.940000
 1963 02 12  76136.420000
 1963 02 13  46137.270000
 1963 02 14  88136.960000
 1963 02 15  18137.330000
 1963 02 18  83137·100000
 1963 02 19  64136·270000
 1963 02 20  5136·190000
 1963 02 21  59135·720000
 1963 02 25  69135.510000
 1963 02 26  70134·850000
 1963 02 27  12134.180000
 1963 02 28  14133.000000
 1963 03 01  40132·280000
 1963 03 04  1133.130000
 1963 03 05  80133.190000
 1963 03 06  86133·090000
 1963 03 07  28133.730000
 1963 03 08  20133.850000
 1963 03 11  3134·450000
 1963 03 12  99134·250000
 1963 03 13  90134.970000
 1963 03 14  15135.550000
 1963 03 15  99135.650000
 1963 03 18  4135·720000
 1963 03 19  7135.260000
 1963 03 20  98135·900000
 1963 03 21  12135.610000
 1963 03 22  76135·670000
 1963 03 25  85135.820000
 1963 03 26  9135·800000
 1963 03 27  13136·000000
 1963 03 28  15136.150000
 1963 03 29  57136.190000
 1963 04 01  8137.120000
 1963 04 02  95136.940000
 1963 04 03  47137.000000
 1963 04 04  79136·810000
 1963 04 05  86137.450000
 1963 04 08  77136.940000
 1963 04 09  23137.080000
 1963 04 10  32137·020000
 1963 04 11  54137·580000
 1963 04 15  4137·600000
 1963 04 16  17137.780000
 1963 04 17  24137·910000
 1963 04 18  49137.850000
 1963 04 19  44138.670000
 1963 04 22  31138·630000
 1963 04 23  86138·630000
 1963 04 24  37138·920000
 1963 04 25  91138.610000
 1963 04 26  88138·780000
 1963 04 29  74138·800000
 1963 04 30  3138.940000
 1963 05 01  66138.670000
 1963 05 02  41139·090000
 1963 05 03  70139.610000
 1963 05 06  61139.250000
 1963 05 07  11138.990000
 1963 05 08  64138.740000
 1963 05 09  82139·630000
 1963 05 10  49139.900000
 1963 05 13  97140.450000
 1963 05 14  58140.850000
 1963 05 15  40141·410000
 1963 05 16  29140·890000
 1963 05 17  16140·680000
 1963 05 20  47140.790000
 1963 05 21  1141.430000
 1963 05 22  90141·480000
 1963 05 23  89141·910000
 1963 05 24  83141·270000
 1963 05 27  47140·670000
 1963 05 28  45140·260000
 1963 05 29  60140·280000
 1963 05 31  41140·330000
 1963 06 03  84140·420000
 1963 06 04  31140.230000
 1963 06 05  97139·980000
 1963 06 06  21140·140000
 1963 06 07  45139.960000
 1963 06 10  11139·750000
 1963 06 11  95139·840000
 1963 06 12  49139.840000
 1963 06 13  85139.320000
 1963 06 14  74139·630000
 1963 06 17  73139.870000
 1963 06 18  74140.000000
 1963 06 19  86139.780000
 1963 06 20  31140.070000
 1963 06 21  74140.240000
 1963 06 24  73140·360000
 1963 06 25  56140.090000
 1963 06 26  22139·270000
 1963 06 27  69139·230000
 1963 06 28  46139·080000
 1963 07 01  25138.600000
 1963 07 02  8139·110000
 1963 07 03  52139.150000
 1963 07 05  18139.350000
 1963 07 08  50139.230000
 1963 07 09  78139.490000
 1963 07 10  41139.110000
 1963 07 11  39139·390000
 1963 07 12  14139·610000
 1963 07 15  45138·670000
 1963 07 16  80138·140000
 1963 07 17  85137.880000
 1963 07 18  22137·760000
 1963 07 19  46137·950000
 1963 07 22  39137.160000
 1963 07 23  57137.470000
 1963 07 24  6137·250000
 1963 07 25  44138·240000
 1963 07 26  12138·870000
 1963 07 29  79139.420000
 1963 07 30  23140·120000
 1963 07 31  28140·000000
 1963 08 01  19139·730000
 1963 08 02  3140·160000
 1963 08 05  54140·310000
 1963 08 06  10140·880000
 1963 08 07  2141·250000
 1963 08 08  3141.220000
 1963 08 09  7142·090000
 1963 08 12  28143.220000
 1963 08 13  32143·720000
 1963 08 14  80143.410000
 1963 08 15  12143.890000
 1963 08 16  45144.030000
 1963 08 19  2143.890000
 1963 08 20  59143·820000
 1963 08 21  27143·550000
 1963 08 22  49144.130000
 1963 08 23  32144.370000
 1963 08 26  91144·150000
 1963 08 27  32143.020000
 1963 08 28  53143·670000
 1963 08 29  65143.870000
 1963 08 30  50143·960000
 1963 09 03  36144·230000
 1963 09 04  94143.700000
 1963 09 05  71144·230000
 1963 09 06  39144.060000
 1963 09 09  69143·460000
 1963 09 10  36143·670000
 1963 09 11  45143.530000
 1963 09 12  81143·720000
 1963 09 13  87143·460000
 1963 09 16  66143·550000
 1963 09 17  4142.810000
 1963 09 18  27142.500000
 1963 09 19  74142.720000
 1963 09 20  97142·710000
 1963 09 23  94142.060000
 1963 09 24  53141.920000
 1963 09 25  34141·490000
 1963 09 26  68140·570000
 1963 09 27  83140.430000
 1963 09 30  59139.950000
 1963 10 01  1139·870000
 1963 10 02  41139.490000
 1963 10 03  66139.540000
 1963 10 04  71139.350000
 1963 10 07  30139.150000
 1963 10 08  3139·350000
 1963 10 09  62139.030000
 1963 10 10  38139·200000
 1963 10 11  3139·130000
 1963 10 14  69138·620000
 1963 10 15  14138·750000
 1963 10 16  36138.990000
 1963 10 17  27138.480000
 1963 10 18  75138.650000
 1963 10 21  93138.600000
 1963 10 22  66138·620000
 1963 10 23  34138·530000
 1963 10 24  85138.410000
 1963 10 25  91138·410000
 1963 10 28  53138·620000
 1963 10 29  79138.140000
 1963 10 30  87138·620000
 1963 10 31  29139·060000
 1963 11 01  47138·990000
 1963 11 04  45138.340000
 1963 11 06  93137.450000
 1963 11 07  51137.880000
 1963 11 08  24138·120000
 1963 11 11  39138.100000
 1963 11 12  41137·590000
 1963 11 13  25138.000000
 1963 11 14  85138·050000
 1963 11 15  92138.360000
 1963 11 18  94137·980000
 1963 11 19  45138·670000
 1963 11 20  53138·070000
 1963 11 21  60136.920000
 1963 11 22  41134.970000
 1963 11 26  32136·490000
 1963 11 27  81136.150000
 1963 11 29  26136.440000
 1963 12 02  93137·010000
 1963 12 03  28136.990000
 1963 12 04  43136.750000
 1963 12 05  95137·160000
 1963 12 06  90136.800000
 1963 12 09  4137·040000
 1963 12 10  39137·450000
 1963 12 11  0137·590000
 1963 12 12  93137·690000
 1963 12 13  53137.830000
 1963 12 16  96138·310000
 1963 12 17  98138.220000
 1963 12 18  91138.100000
 1963 12 19  94138.120000
 1963 12 20  63138·600000
 1963 12 23  69138·140000
 1963 12 24  96137·950000
 1963 12 26  72138.190000
 1963 12 27  16138·360000
 1963 12 30  21137·900000
 1963 12 31  47138.990000
 1964 01 02 55138·530000
 1964 01 03 56138·480000
 1964 01 06 85139.510000
 1964 01 07 6139·710000
 1964 01 08 39140.620000
 1964 01 09 7140.400000
 1964 01 10 17140·380000
 1964 01 13 61140.190000
 1964 01 14 41140.600000
 1964 01 15 20140·600000
 1964 01 16 0140·790000
 1964 01 17 26140.720000
 1964 01 20 6140.400000
 1964 01 21 70140.430000
 1964 01 22 40140.930000
 1964 01 23 37140·760000
 1964 01 24 4140.880000
 1964 01 27 58140.640000
 1964 01 28 69140.570000
 1964 01 29 59139.780000
 1964 01 30 28139·680000
 1964 01 31 10139.490000
 1964 02 03 43139.830000
 1964 02 04 78139.750000
 1964 02 05 98139.750000
 1964 02 06 75140·070000
 1964 02 07 45140·140000
 1964 02 10 8140.380000
 1964 02 11 57140.160000
 1964 02 12 29140.430000
 1964 02 13 79140.310000
 1964 02 14 86140·070000
 1964 02 17 75139·540000
 1964 02 18 72139.200000
 1964 02 19 79139·660000
 1964 02 20 76139.800000
 1964 02 24 46140.400000
 1964 02 25 31140·480000
 1964 02 26 1140·840000
 1964 02 27 65140·360000
 1964 02 28 90140·500000
 1964 03 02 54140.840000
 1964 03 03 27140·140000
 1964 03 04 67140.210000
 1964 03 05 49140.550000
 1964 03 06 18140.450000
 1964 03 09 62140.210000
 1964 03 10 18139.610000
 1964 03 11 94139·750000
 1964 03 12 23139.730000
 1964 03 13 40139·750000
 1964 03 16 83139.470000
 1964 03 17 18139·390000
 1964 03 18 94139·270000
 1964 03 19 16139·010000
 1964 03 20 48138.430000
 1964 03 23 41138·260000
 1964 03 24 82138.120000
 1964 03 25 72138.020000
 1964 03 26 28137.760000
 1964 03 30 7137·880000
 1964 03 31 62137·300000
 1964 04 01 15137·640000
 1964 04 02 59137·400000
 1964 04 03 85137.710000
 1964 04 06 35137.810000
 1964 04 07 76137.810000
 1964 04 08 4138.070000
 1964 04 09 69138·260000
 1964 04 10 25138·580000
 1964 04 13 12138·600000
 1964 04 14 52139·030000
 1964 04 15 78139·420000
 1964 04 16 84139·510000
 1964 04 17 5140·000000
 1964 04 20 16140.090000
 1964 04 21 56139·630000
 1964 04 22 87140.160000
 1964 04 23 62140.120000
 1964 04 24 32139.950000
 1964 04 27 73139.540000
 1964 04 28 33140·310000
 1964 04 29 13139.560000
 1964 04 30 65139·230000
 1964 05 01 23139·630000
 1964 05 04 49139.750000
 1964 05 05 16140·140000
 1964 05 06 2141·080000
 1964 05 07 24141.000000
 1964 05 08 85140.980000
 1964 05 11 52141·460000
 1964 05 12 56142·040000
 1964 05 13 21141.630000
 1964 05 14 16141·490000
 1964 05 15 27141·440000
 1964 05 18 64141·320000
 1964 05 19 84140.810000
 1964 05 20 43140·910000
 1964 05 21 75140.440000
 1964 05 22 91141.040000
 1964 05 25 5140.940000
 1964 05 26 91140.690000
 1964 05 27 50140·330000
 1964 05 28 22140·060000
 1964 06 01 5140.030000
 1964 06 02 10139.780000
 1964 06 03 36139·620000
 1964 06 04 73139·570000
 1964 06 05 28139.980000
 1964 06 08 76140·330000
 1964 06 09 38140·610000
 1964 06 10 80140.790000
 1964 06 11 42141·300000
 1964 06 12 89141·600000
 1964 06 15 87142.060000
 1964 06 16 6142·030000
 1964 06 17 42141·780000
 1964 06 18 75141.960000
 1964 06 19 42141.750000
 1964 06 22 39142.160000
 1964 06 23 46141·910000
 1964 06 24 84142.440000
 1964 06 25 83143.380000
 1964 06 26 92143.810000
 1964 06 29 0143.960000
 1964 06 30 91143.400000
 1964 07 01 17144.090000
 1964 07 02 3143.830000
 1964 07 06 72144.440000
 1964 07 07 97145.030000
 1964 07 08 75145·660000
 1964 07 09 35145.810000
 1964 07 10 57146.570000
 1964 07 13 27146.700000
 1964 07 14 15146·880000
 1964 07 15 76146·770000
 1964 07 16 72147.460000
 1964 07 17 31148·250000
 1964 07 20 18148.320000
 1964 07 21 38148·320000
 1964 07 22 64148·470000
 1964 07 23 86148·960000
 1964 07 24 91149·360000
 1964 07 27 60148.800000
 1964 07 28 0149·060000
 1964 07 29 91149.410000
 1964 07 30 64150·000000
 1964 07 31 4149·890000
 1964 08 03 75150·170000
 1964 08 04 71149·290000
 1964 08 05 95149.010000
 1964 08 06 59148.600000
 1964 08 07 8148·980000
 1964 08 10 78149.490000
 1964 08 11 66148·730000
 1964 08 12 36148·600000
 1964 08 13 43149.080000
 1964 08 14 86149.110000
 1964 08 17 83149.060000
 1964 08 18 75149·010000
 1964 08 19 50149.290000
 1964 08 20 96149.060000
 1964 08 21 78149·310000
 1964 08 24 38149·260000
 1964 08 25 22149.510000
 1964 08 26 34149.590000
 1964 08 27 7149·740000
 1964 08 28 12149.510000
 1964 08 31 79149·720000
 1964 09 01 49150.250000
 1964 09 02 53150·600000
 1964 09 03 12150.600000
 1964 09 04 64150·600000
 1964 09 08 17151.160000
 1964 09 09 20151·490000
 1964 09 10 74151·340000
 1964 09 11 48152.120000
 1964 09 14 38151·920000
 1964 09 15 43151.720000
 1964 09 16 61151·820000
 1964 09 17 23152.250000
 1964 09 18 39151·900000
 1964 09 21 76152·150000
 1964 09 22 62152.230000
 1964 09 23 9152.860000
 1964 09 24 68152·760000
 1964 09 25 2152·200000
 1964 09 28 89152.910000
 1964 09 29 51152·730000
 1964 09 30 2153·160000
 1964 10 01 27153·290000
 1964 10 02 80153·370000
 1964 10 05 17153.750000
 1964 10 06 42153.420000
 1964 10 07 83153·930000
 1964 10 08 99153.930000
 1964 10 09 2154·200000
 1964 10 12 11154·130000
 1964 10 13 26154.460000
 1964 10 14 32154·840000
 1964 10 15 25153·650000
 1964 10 16 62154·710000
 1964 10 19 39154.790000
 1964 10 20 94154.560000
 1964 10 21 29154.660000
 1964 10 22 68154·050000
 1964 10 23 27153·930000
 1964 10 26 21154.050000
 1964 10 27 85153.440000
 1964 10 28 31153·390000
 1964 10 29 23152.890000
 1964 10 30 76152·960000
 1964 11 02 85152.710000
 1964 11 04 76152·860000
 1964 11 05 83152.960000
 1964 11 06 48153·520000
 1964 11 09 50154.580000
 1964 11 10 54154.760000
 1964 11 11 89154·780000
 1964 11 12 50154·630000
 1964 11 13 23154.550000
 1964 11 16 39154.780000
 1964 11 17 47154.370000
 1964 11 18 19154·840000
 1964 11 19 74155.090000
 1964 11 20 32155.710000
 1964 11 23 89155.170000
 1964 11 24 18154·580000
 1964 11 25 97154.140000
 1964 11 27 59154·190000
 1964 11 30 72153·990000
 1964 12 01 35152.980000
 1964 12 02 10153.290000
 1964 12 03 70153.630000
 1964 12 04 77154.500000
 1964 12 07 83155·400000
 1964 12 08 59155.120000
 1964 12 09 40154.660000
 1964 12 10 11154·780000
 1964 12 11 1154.940000
 1964 12 14 11154·940000
 1964 12 15 70154.550000
 1964 12 16 6154·760000
 1964 12 17 49155·020000
 1964 12 18 62154.760000
 1964 12 21 85154·760000
 1964 12 22 18154.450000
 1964 12 23 18154.290000
 1964 12 24 30153.910000
 1964 12 28 35153·990000
 1964 12 29 28154·190000
 1964 12 30 19154.760000
 1964 12 31 60155.170000
 1965 01 04  97154·660000
 1965 01 05  44154.890000
 1965 01 06  91155.430000
 1965 01 07  20155.560000
 1965 01 08  69155.970000
 1965 01 11  98156·100000
 1965 01 12  95156.840000
 1965 01 13  6157.380000
 1965 01 14  78157.740000
 1965 01 15  45158.050000
 1965 01 18  21158·700000
 1965 01 19  35159.550000
 1965 01 20  74160·270000
 1965 01 21  67160.110000
 1965 01 22  82159·910000
 1965 01 25  52159.750000
 1965 01 26  33159·290000
 1965 01 27  72160.270000
 1965 01 28  14160.680000
 1965 01 29  27160·680000
 1965 02 01  55161.300000
 1965 02 02  90161.560000
 1965 02 03  81161·740000
 1965 02 04  53162·430000
 1965 02 05  64163·070000
 1965 02 08  79162·170000
 1965 02 09  71162.020000
 1965 02 10  50161.480000
 1965 02 11  12160·810000
 1965 02 12  19161·070000
 1965 02 15  96161.170000
 1965 02 16  61160.400000
 1965 02 17  75160.550000
 1965 02 18  19160.780000
 1965 02 19  95160·680000
 1965 02 23  56160.580000
 1965 02 24  51160·910000
 1965 02 25  8160·940000
 1965 02 26  31161·220000
 1965 03 01  29161·790000
 1965 03 02  68161·920000
 1965 03 03  45162·280000
 1965 03 04  91162·310000
 1965 03 05  99162·090000
 1965 03 08  74161·460000
 1965 03 09  9161.260000
 1965 03 10  88160.830000
 1965 03 11  11161·430000
 1965 03 12  47161·480000
 1965 03 15  10161.020000
 1965 03 16  60161·160000
 1965 03 17  33160.940000
 1965 03 18  85160·630000
 1965 03 19  77160.940000
 1965 03 22  71161·370000
 1965 03 23  59161.540000
 1965 03 24  14162·030000
 1965 03 25  67161·900000
 1965 03 26  7162·090000
 1965 03 29  9162·000000
 1965 03 30  85162.170000
 1965 03 31  63162.360000
 1965 04 01  82161·810000
 1965 04 02  27162.000000
 1965 04 05  74161·570000
 1965 04 06  70161·870000
 1965 04 07  34161.810000
 1965 04 08  81161.920000
 1965 04 09  79162.220000
 1965 04 12  21162.330000
 1965 04 13  25162.360000
 1965 04 14  67163.160000
 1965 04 15  28162.850000
 1965 04 19  71163.210000
 1965 04 20  44163·320000
 1965 04 21  3162.500000
 1965 04 22  70162·690000
 1965 04 23  4162·360000
 1965 04 26  3161·510000
 1965 04 27  34162·030000
 1965 04 28  81161·900000
 1965 04 29  24162·000000
 1965 04 30  40161.760000
 1965 05 03  27161.790000
 1965 05 04  61162.220000
 1965 05 05  65162·140000
 1965 05 06  19162·110000
 1965 05 07  79161.260000
 1965 05 10  35161.210000
 1965 05 11  82161·570000
 1965 05 12  26161.650000
 1965 05 13  7161.810000
 1965 05 14  54161·870000
 1965 05 17  58161.890000
 1965 05 18  76161.510000
 1965 05 19  57161·950000
 1965 05 20  93161.890000
 1965 05 21  98161.600000
 1965 05 24  5160.000000
 1965 05 25  96160·260000
 1965 05 26  53160·440000
 1965 05 27  35159.710000
 1965 05 28  77160.170000
 1965 06 01  19160.090000
 1965 06 02  59158·360000
 1965 06 03  25157·810000
 1965 06 04  79158·120000
 1965 06 07  46158·000000
 1965 06 08  62156.750000
 1965 06 09  50155.000000
 1965 06 10  25154.000000
 1965 06 11  21154.330000
 1965 06 14  36153·270000
 1965 06 15  16153·330000
 1965 06 16  53155.120000
 1965 06 17  12155.450000
 1965 06 18  82154·810000
 1965 06 21  55154.660000
 1965 06 22  25154.720000
 1965 06 23  14154·390000
 1965 06 24  26153·090000
 1965 06 25  24152·000000
 1965 06 28  29150.120000
 1965 06 29  45150·930000
 1965 06 30  18154·150000
 1965 07 01  5154·300000
 1965 07 02  77155.180000
 1965 07 06  51155.600000
 1965 07 07  34155.450000
 1965 07 08  3156.300000
 1965 07 09  9157.480000
 1965 07 12  0157·600000
 1965 07 13  73156·780000
 1965 07 14  51156.660000
 1965 07 15  87157.240000
 1965 07 16  86156.780000
 1965 07 19  61156·870000
 1965 07 20  5155·630000
 1965 07 21  98155·030000
 1965 07 22  29155.360000
 1965 07 23  49155.300000
 1965 07 26  48154·570000
 1965 07 27  56153·780000
 1965 07 28  72153·960000
 1965 07 29  11154·660000
 1965 07 30  85155·360000
 1965 08 02  99155.210000
 1965 08 03  86154.930000
 1965 08 04  50155.870000
 1965 08 05  48155.600000
 1965 08 06  89155·690000
 1965 08 09  63155.540000
 1965 08 10  88155.510000
 1965 08 11  93154·960000
 1965 08 12  14155.480000
 1965 08 13  23155.240000
 1965 08 16  78155.330000
 1965 08 17  4155·960000
 1965 08 18  88155·600000
 1965 08 19  10156.210000
 1965 08 20  95155.510000
 1965 08 23  85155.240000
 1965 08 24  47155·360000
 1965 08 25  94155·240000
 1965 08 26  38154·960000
 1965 08 27  69155·300000
 1965 08 30  55155.600000
 1965 08 31  68155·240000
 1965 09 01  33155.270000
 1965 09 02  13155·870000
 1965 09 03  1156.660000
 1965 09 07  51157·240000
 1965 09 08  32157·120000
 1965 09 09  98157.750000
 1965 09 10  96157.780000
 1965 09 13  89158.330000
 1965 09 14  8158.150000
 1965 09 15  30158·180000
 1965 09 16  78158.660000
 1965 09 17  49157.840000
 1965 09 20  63158·150000
 1965 09 21  42157·930000
 1965 09 22  11157.870000
 1965 09 23  26157.690000
 1965 09 24  21157·330000
 1965 09 27  89157.480000
 1965 09 28  83157·420000
 1965 09 29  40157·330000
 1965 09 30  34157·600000
 1965 10 01  55157·600000
 1965 10 04  6157.390000
 1965 10 05  33157.780000
 1965 10 06  76157·690000
 1965 10 07  44157·360000
 1965 10 08  18157.090000
 1965 10 11  76157.120000
 1965 10 12  49156·960000
 1965 10 13  90156.870000
 1965 10 14  82157·420000
 1965 10 15  63157.150000
 1965 10 18  76156.810000
 1965 10 19  48156·810000
 1965 10 20  86156.480000
 1965 10 21  13157.030000
 1965 10 22  10156.660000
 1965 10 25  0156.810000
 1965 10 26  43156·630000
 1965 10 27  69157.720000
 1965 10 28  25157.570000
 1965 10 29  53157·960000
 1965 11 01  91157·960000
 1965 11 03  1158.240000
 1965 11 04  21158·420000
 1965 11 05  38158.720000
 1965 11 08  92158.900000
 1965 11 09  4158.840000
 1965 11 10  25158·330000
 1965 11 11  12158.120000
 1965 11 12  35157.780000
 1965 11 15  96157.360000
 1965 11 16  85156.870000
 1965 11 17  58157.300000
 1965 11 18  32157.240000
 1965 11 19  21156.810000
 1965 11 22  79156·180000
 1965 11 23  80156·060000
 1965 11 24  22155.690000
 1965 11 26  49155·240000
 1965 11 29  5154.210000
 1965 11 30  12153·900000
 1965 12 01  67153·240000
 1965 12 02  73152.960000
 1965 12 03  90153.510000
 1965 12 06  9152·330000
 1965 12 07  55153.090000
 1965 12 08  14152.570000
 1965 12 09  84152.630000
 1965 12 10  54152·570000
 1965 12 13  99152.540000
 1965 12 14  14152.000000
 1965 12 15  63151·480000
 1965 12 16  52151.390000
 1965 12 17  36150.570000
 1965 12 20  44149.840000
 1965 12 21  26151.030000
 1965 12 22  36151.930000
 1965 12 23  31151·780000
 1965 12 27  96151·570000
 1965 12 28  99151.300000
 1965 12 29  62151·150000
 1965 12 30  70151.960000
 1965 12 31  92152.630000
 1966 01 03 32151.870000
 1966 01 04 12151·600000
 1966 01 05 67151.720000
 1966 01 06 73151·960000
 1966 01 07 2152·300000
 1966 01 10 93152.360000
 1966 01 11 59152.270000
 1966 01 12 11152·390000
 1966 01 13 8151.900000
 1966 01 14 36151·600000
 1966 01 17 10151.840000
 1966 01 18 98152·030000
 1966 01 19 75151.840000
 1966 01 20 97151·150000
 1966 01 21 7151·450000
 1966 01 24 54150·600000
 1966 01 25 54150·690000
 1966 01 26 59149·570000
 1966 01 27 62149·540000
 1966 01 28 24149·120000
 1966 01 31 21148·750000
 1966 02 01 28148·390000
 1966 02 02 15147.390000
 1966 02 03 75148.000000
 1966 02 04 76148.480000
 1966 02 07 36148·240000
 1966 02 08 28148·540000
 1966 02 09 3148.300000
 1966 02 10 44147.840000
 1966 02 11 39147.630000
 1966 02 14 89146·360000
 1966 02 15 27145·540000
 1966 02 16 75145.210000
 1966 02 17 19144.570000
 1966 02 18 10144·510000
 1966 02 21 90143·600000
 1966 02 23 46142·780000
 1966 02 24 83142.600000
 1966 02 25 30141.780000
 1966 02 28 62141.750000
 1966 03 01 55140.330000
 1966 03 02 62139·030000
 1966 03 03 11139.210000
 1966 03 04 37139.930000
 1966 03 07 30139·630000
 1966 03 08 13140.030000
 1966 03 09 42141.030000
 1966 03 10 34141.930000
 1966 03 11 20142.210000
 1966 03 14 17141.660000
 1966 03 15 35141.510000
 1966 03 16 98142.390000
 1966 03 17 0142·630000
 1966 03 18 82142.930000
 1966 03 21 27143.090000
 1966 03 22 96142·270000
 1966 03 23 72142·060000
 1966 03 24 38142·540000
 1966 03 25 83142.900000
 1966 03 28 25142.270000
 1966 03 29 59142.120000
 1966 03 30 43141·360000
 1966 03 31 90141.240000
 1966 04 01 1141·210000
 1966 04 04 14141.090000
 1966 04 05 78141.150000
 1966 04 06 61141·090000
 1966 04 07 71140.960000
 1966 04 11 10141·000000
 1966 04 12 50140.720000
 1966 04 13 33140·750000
 1966 04 14 3140·480000
 1966 04 15 49140·540000
 1966 04 18 90140·300000
 1966 04 19 70139·660000
 1966 04 20 91139.450000
 1966 04 21 56139·450000
 1966 04 22 55139·060000
 1966 04 25 60139.270000
 1966 04 26 54139·150000
 1966 04 27 81139.690000
 1966 04 28 27140·000000
 1966 04 29 15140·210000
 1966 05 02 36140·390000
 1966 05 03 0139.420000
 1966 05 04 12138·900000
 1966 05 05 73138·150000
 1966 05 06 7138·090000
 1966 05 09 13137.780000
 1966 05 10 42138·090000
 1966 05 11 97137.810000
 1966 05 12 60137.120000
 1966 05 13 46136·630000
 1966 05 16 74136.030000
 1966 05 17 75135·780000
 1966 05 18 16136.360000
 1966 05 19 48136·600000
 1966 05 20 89137·030000
 1966 05 23 20136·660000
 1966 05 24 17136·840000
 1966 05 25 95137.180000
 1966 05 26 94136·660000
 1966 05 27 70136·600000
 1966 05 31 33135.600000
 1966 06 01 89135·240000
 1966 06 02 20135.510000
 1966 06 03 88135·660000
 1966 06 06 59136.090000
 1966 06 07 53135.600000
 1966 06 08 24135·540000
 1966 06 09 61135.480000
 1966 06 10 12135·270000
 1966 06 13 38135·330000
 1966 06 14 89134·840000
 1966 06 15 3134.840000
 1966 06 16 39134·120000
 1966 06 17 21134.030000
 1966 06 20 19133·180000
 1966 06 21 51132.960000
 1966 06 22 7132·750000
 1966 06 23 0132·630000
 1966 06 24 48132.480000
 1966 06 27 69132·270000
 1966 06 28 10132·240000
 1966 06 29 3131·840000
 1966 06 30 32131.600000
 1966 07 01 43131·660000
 1966 07 05 69132.060000
 1966 07 06 78133·150000
 1966 07 07 51133·960000
 1966 07 08 88134.630000
 1966 07 11 27134·930000
 1966 07 12 1134.930000
 1966 07 13 14134.540000
 1966 07 14 41135.240000
 1966 07 15 53135·030000
 1966 07 18 74135·240000
 1966 07 19 52134.690000
 1966 07 20 64133.810000
 1966 07 21 41133·720000
 1966 07 22 20133·960000
 1966 07 25 21133·360000
 1966 07 26 46132·150000
 1966 07 27 11132.540000
 1966 07 28 91132·360000
 1966 07 29 2132.420000
 1966 08 01 0131.150000
 1966 08 02 6130.690000
 1966 08 03 62130·690000
 1966 08 04 4131.450000
 1966 08 05 63131.330000
 1966 08 08 96130.870000
 1966 08 09 33130·750000
 1966 08 10 56130·480000
 1966 08 11 99129.960000
 1966 08 12 75129·570000
 1966 08 15 30128.570000
 1966 08 16 16127·750000
 1966 08 17 95127.090000
 1966 08 18 62125·780000
 1966 08 19 3125·570000
 1966 08 22 66123.030000
 1966 08 23 64122.780000
 1966 08 24 1122.720000
 1966 08 25 28122·720000
 1966 08 26 12120.900000
 1966 08 29 44118·960000
 1966 08 30 62119.570000
 1966 08 31 4121·330000
 1966 09 01 86123.450000
 1966 09 02 98124·360000
 1966 09 06 38124.720000
 1966 09 07 58124·150000
 1966 09 08 44123.510000
 1966 09 09 14124.300000
 1966 09 12 48125·930000
 1966 09 13 40126·480000
 1966 09 14 68128·600000
 1966 09 15 5129·720000
 1966 09 16 38129·330000
 1966 09 19 24128·780000
 1966 09 20 65127.930000
 1966 09 21 8127.750000
 1966 09 22 75127.480000
 1966 09 23 12126·600000
 1966 09 26 66126·570000
 1966 09 27 87126·210000
 1966 09 28 54125·330000
 1966 09 29 29124·210000
 1966 09 30 28124·720000
 1966 10 03 29123·150000
 1966 10 04 95123·690000
 1966 10 05 25124.270000
 1966 10 06 33123·840000
 1966 10 07 48122.720000
 1966 10 10 40123.810000
 1966 10 11 75124.240000
 1966 10 12 87125.660000
 1966 10 13 80127·150000
 1966 10 14 61128·480000
 1966 10 17 81130.330000
 1966 10 18 21132·870000
 1966 10 19 90132.690000
 1966 10 20 49133.750000
 1966 10 21 67133.030000
 1966 10 24 94133·210000
 1966 10 25 65133.900000
 1966 10 26 26136.000000
 1966 10 27 84137.330000
 1966 10 28 85136·870000
 1966 10 31 18136·720000
 1966 11 01 34137.030000
 1966 11 02 7137·480000
 1966 11 03 3137·090000
 1966 11 04 86137.540000
 1966 11 07 43137·240000
 1966 11 09 36137.150000
 1966 11 10 78137.270000
 1966 11 11 33137·540000
 1966 11 14 48137.330000
 1966 11 15 98137.090000
 1966 11 16 67137·660000
 1966 11 17 47137·330000
 1966 11 18 67136.840000
 1966 11 21 42135.330000
 1966 11 22 51134.660000
 1966 11 23 40135.240000
 1966 11 25 44134.810000
 1966 11 28 43135·060000
 1966 11 29 38134·660000
 1966 11 30 50134·180000
 1966 12 01 49133.540000
 1966 12 02 3134·120000
 1966 12 05 59134·090000
 1966 12 06 41134.360000
 1966 12 07 75134·270000
 1966 12 08 46134.330000
 1966 12 09 71135·030000
 1966 12 12 99135·420000
 1966 12 13 42136.030000
 1966 12 14 24136·720000
 1966 12 15 55136.780000
 1966 12 16 39136.750000
 1966 12 19 95136·080000
 1966 12 20 10136.150000
 1966 12 21 18136.150000
 1966 12 22 97136·340000
 1966 12 23 1136.720000
 1966 12 27 6136.820000
 1966 12 28 91136.820000
 1966 12 29 38136·630000
 1966 12 30 56136·180000
 1967 01 03  38136·240000
 1967 01 04  32136·560000
 1967 01 05  48137.360000
 1967 01 06  78138.610000
 1967 01 09  54138.420000
 1967 01 10  22138·320000
 1967 01 11  40138.220000
 1967 01 12  12138.190000
 1967 01 13  32138.930000
 1967 01 16  67138.420000
 1967 01 17  53139.310000
 1967 01 18  26139·790000
 1967 01 19  71139.990000
 1967 01 20  99139·790000
 1967 01 23  49139.700000
 1967 01 24  15139.190000
 1967 01 25  97138·480000
 1967 01 26  75138·640000
 1967 01 27  17138.800000
 1967 01 30  98139·380000
 1967 01 31  59139·190000
 1967 02 01  76138·450000
 1967 02 02  68138.840000
 1967 02 03  20138.900000
 1967 02 06  34139.350000
 1967 02 07  10138·580000
 1967 02 08  42139.250000
 1967 02 09  48138.740000
 1967 02 10  22138·550000
 1967 02 13  7138.740000
 1967 02 14  0138·680000
 1967 02 15  78138·840000
 1967 02 16  48138.640000
 1967 02 17  25138.130000
 1967 02 20  32136.730000
 1967 02 21  29136.980000
 1967 02 23  63136·690000
 1967 02 24  44136·790000
 1967 02 27  49135.700000
 1967 02 28  44135·990000
 1967 03 01  41135.930000
 1967 03 02  72136.340000
 1967 03 03  89136.280000
 1967 03 06  93135.990000
 1967 03 07  85136.090000
 1967 03 08  41135.540000
 1967 03 09  16135.610000
 1967 03 10  70135.220000
 1967 03 13  17134·750000
 1967 03 14  6134·490000
 1967 03 15  17134.520000
 1967 03 16  94134.650000
 1967 03 17  90135.190000
 1967 03 20  50135.290000
 1967 03 21  6135·160000
 1967 03 22  9135.160000
 1967 03 23  79136·180000
 1967 03 27  79137.270000
 1967 03 28  20137.080000
 1967 03 29  85137·780000
 1967 03 30  83138.040000
 1967 03 31  25138·550000
 1967 04 03  21138.450000
 1967 04 04  15138.230000
 1967 04 05  29138.200000
 1967 04 06  44138.360000
 1967 04 07  99138.900000
 1967 04 10  19139.190000
 1967 04 11  67138·640000
 1967 04 12  19138·610000
 1967 04 13  65138.870000
 1967 04 14  41139.700000
 1967 04 17  72139.570000
 1967 04 18  55139·950000
 1967 04 19  58140·240000
 1967 04 20  49140.430000
 1967 04 21  44139.950000
 1967 04 24  84140.150000
 1967 04 25  41139.890000
 1967 04 26  39139.890000
 1967 04 27  9139.160000
 1967 04 28  64139·350000
 1967 05 01  1139.090000
 1967 05 02  29138·840000
 1967 05 03  17138.420000
 1967 05 04  75138.290000
 1967 05 05  52138·610000
 1967 05 08  63138·800000
 1967 05 09  44138·450000
 1967 05 10  25137.780000
 1967 05 11  31137.810000
 1967 05 12  11137.910000
 1967 05 15  91137.720000
 1967 05 16  44138.230000
 1967 05 17  0138·000000
 1967 05 18  67137·490000
 1967 05 19  81137.330000
 1967 05 22  90136·280000
 1967 05 23  49136.060000
 1967 05 24  49134.940000
 1967 05 25  67134.910000
 1967 05 26  45135.030000
 1967 05 29  90134·300000
 1967 05 31  2132.990000
 1967 06 01  22133.370000
 1967 06 02  14133·050000
 1967 06 05  61131.710000
 1967 06 06  95132·670000
 1967 06 07  49132.830000
 1967 06 08  30132.960000
 1967 06 09  24132.760000
 1967 06 12  23133·080000
 1967 06 13  71132.760000
 1967 06 14  49132·410000
 1967 06 15  68131·900000
 1967 06 16  4131.650000
 1967 06 19  40131.580000
 1967 06 20  53131.200000
 1967 06 21  6131·450000
 1967 06 22  82131.330000
 1967 06 23  31131·870000
 1967 06 26  48130.750000
 1967 06 27  75130·270000
 1967 06 28  27130·590000
 1967 06 29  43130.750000
 1967 06 30  66131.390000
 1967 07 03  38131·650000
 1967 07 05  32132.000000
 1967 07 06  4132.220000
 1967 07 07  64132.250000
 1967 07 10  83132·540000
 1967 07 11  18132.570000
 1967 07 12  62132·350000
 1967 07 13  23132.290000
 1967 07 14  23132·510000
 1967 07 17  28132.450000
 1967 07 18  94133.050000
 1967 07 19  50133.210000
 1967 07 20  97133·080000
 1967 07 21  31132·570000
 1967 07 24  0132·570000
 1967 07 25  77132.920000
 1967 07 26  66133.470000
 1967 07 27  21133.660000
 1967 07 28  4133·790000
 1967 07 31  61133.340000
 1967 08 01  19134.040000
 1967 08 02  17134.590000
 1967 08 03  58134·270000
 1967 08 04  82134.230000
 1967 08 07  68134.490000
 1967 08 08  65134.300000
 1967 08 09  38134.780000
 1967 08 10  48134.010000
 1967 08 11  52133.790000
 1967 08 14  32133.150000
 1967 08 15  42132.830000
 1967 08 16  89133·050000
 1967 08 17  33132·540000
 1967 08 18  13132·090000
 1967 08 21  97131.650000
 1967 08 22  64131·330000
 1967 08 23  0130.690000
 1967 08 24  27130.560000
 1967 08 25  53130·210000
 1967 08 28  53129·980000
 1967 08 29  65129·730000
 1967 08 30  18129·630000
 1967 08 31  86129·920000
 1967 09 01  64130·340000
 1967 09 05  66130·660000
 1967 09 06  55130.980000
 1967 09 07  96131·010000
 1967 09 08  27131·040000
 1967 09 11  65131.420000
 1967 09 12  33131.870000
 1967 09 13  8132·380000
 1967 09 14  99132.410000
 1967 09 15  52132.030000
 1967 09 18  71132.510000
 1967 09 19  72131·870000
 1967 09 20  63131·710000
 1967 09 21  39131.840000
 1967 09 22  12131·490000
 1967 09 25  65130.940000
 1967 09 26  24130.620000
 1967 09 27  63130.690000
 1967 09 28  26130·370000
 1967 09 29  86130.340000
 1967 10 02  15130·020000
 1967 10 03  87129·540000
 1967 10 04  7129·120000
 1967 10 05  61129.030000
 1967 10 06  91128.990000
 1967 10 09  0128·450000
 1967 10 10  75127·840000
 1967 10 11  40127·170000
 1967 10 12  36126·310000
 1967 10 13  14125·960000
 1967 10 16  72125.380000
 1967 10 17  99125·320000
 1967 10 18  54124.940000
 1967 10 19  68124·870000
 1967 10 20  70124.650000
 1967 10 23  38124·360000
 1967 10 24  78123.980000
 1967 10 25  23123.850000
 1967 10 26  60123·630000
 1967 10 27  82124.040000
 1967 10 30  65123·150000
 1967 10 31  69123·110000
 1967 11 01  64123.080000
 1967 11 02  82122·920000
 1967 11 03  96122.700000
 1967 11 06  17121.770000
 1967 11 08  24120·970000
 1967 11 09  13121·260000
 1967 11 10  78121.420000
 1967 11 13  6121.680000
 1967 11 14  10122.190000
 1967 11 15  76122·830000
 1967 11 16  42123·500000
 1967 11 17  99123.820000
 1967 11 20  17122·250000
 1967 11 21  96123·210000
 1967 11 22  46123.500000
 1967 11 24  83123.980000
 1967 11 27  62124·550000
 1967 11 28  23125.510000
 1967 11 29  70125.350000
 1967 11 30  72124.520000
 1967 12 01  91124·740000
 1967 12 04  33124.580000
 1967 12 05  21125·130000
 1967 12 06  3124.520000
 1967 12 07  73124·390000
 1967 12 08  26124.900000
 1967 12 11  32124·270000
 1967 12 12  39123·950000
 1967 12 13  2124.230000
 1967 12 14  27124.390000
 1967 12 15  58124.360000
 1967 12 18  69124.490000
 1967 12 19  96124·390000
 1967 12 20  88125·160000
 1967 12 21  81125·730000
 1967 12 22  4125.610000
 1967 12 26  0126.180000
 1967 12 27  82127·040000
 1967 12 28  9127.840000
 1967 12 29  83127.910000
 1968 01 02 84129.310000
 1968 01 03 12129.630000
 1968 01 04 72130.750000
 1968 01 05 69133.370000
 1968 01 08 40135·420000
 1968 01 09 1135.930000
 1968 01 10 27134.870000
 1968 01 11 50135.220000
 1968 01 12 89134.840000
 1968 01 15 1134.650000
 1968 01 16 56134.330000
 1968 01 17 38134.040000
 1968 01 18 75133·820000
 1968 01 19 87133.530000
 1968 01 22 65132·350000
 1968 01 23 72132·190000
 1968 01 24 66131·040000
 1968 01 25 59130.340000
 1968 01 26 87130·240000
 1968 01 29 14129·920000
 1968 01 30 58129.730000
 1968 01 31 43129·060000
 1968 02 01 78129·760000
 1968 02 02 52129·540000
 1968 02 05 68129·700000
 1968 02 06 89129.250000
 1968 02 07 18129·760000
 1968 02 08 99129.410000
 1968 02 09 41128.900000
 1968 02 13 72127·880000
 1968 02 14 16128.230000
 1968 02 15 93128·960000
 1968 02 16 46128·040000
 1968 02 19 93129.220000
 1968 02 20 3128.610000
 1968 02 21 98128.960000
 1968 02 23 78128·480000
 1968 02 26 78128·450000
 1968 02 27 35128·870000
 1968 02 28 0128.580000
 1968 02 29 56127.840000
 1968 03 01 75128·360000
 1968 03 04 94127·330000
 1968 03 05 12126·310000
 1968 03 06 23126·890000
 1968 03 07 62126.440000
 1968 03 08 87126·020000
 1968 03 11 73126·120000
 1968 03 12 49125·770000
 1968 03 13 39124.810000
 1968 03 14 44122·800000
 1968 03 15 46123.110000
 1968 03 18 28122.410000
 1968 03 19 30122·320000
 1968 03 20 24121·680000
 1968 03 21 18121·260000
 1968 03 22 79120.910000
 1968 03 25 86119·790000
 1968 03 26 7120·460000
 1968 03 27 2121.390000
 1968 03 28 46121.130000
 1968 03 29 83121·580000
 1968 04 01 1123.150000
 1968 04 02 37122·920000
 1968 04 03 99123.750000
 1968 04 04 20123·530000
 1968 04 05 36123.560000
 1968 04 08 84123.720000
 1968 04 10 31123.750000
 1968 04 11 24124.270000
 1968 04 15 70124·620000
 1968 04 16 32124.680000
 1968 04 17 62125·580000
 1968 04 18 45125.830000
 1968 04 19 84124·360000
 1968 04 22 95123·020000
 1968 04 23 35123.150000
 1968 04 24 58122·800000
 1968 04 25 85122·600000
 1968 04 26 8122·410000
 1968 04 29 21122·090000
 1968 04 30 64121.960000
 1968 05 01 4122.120000
 1968 05 02 37122.030000
 1968 05 03 13122·480000
 1968 05 06 87122.600000
 1968 05 07 98123.020000
 1968 05 08 68123.530000
 1968 05 09 29123.210000
 1968 05 10 78123.310000
 1968 05 13 48123·270000
 1968 05 14 14123.150000
 1968 05 15 16123.050000
 1968 05 16 14122·700000
 1968 05 17 63122·510000
 1968 05 20 13122.320000
 1968 05 21 40122.700000
 1968 05 22 93122·280000
 1968 05 23 72122·570000
 1968 05 24 29123·020000
 1968 05 27 98122.640000
 1968 05 28 42122·280000
 1968 05 29 32122.090000
 1968 05 31 49123.020000
 1968 06 03 7123·790000
 1968 06 04 11123.950000
 1968 06 05 26123.910000
 1968 06 06 85124.140000
 1968 06 07 12124·040000
 1968 06 10 75123·980000
 1968 06 11 60124·040000
 1968 06 13 77124.490000
 1968 06 14 82125·350000
 1968 06 17 34125·540000
 1968 06 18 65128.510000
 1968 06 20 86131·770000
 1968 06 21 12133.440000
 1968 06 24 15134.270000
 1968 06 25 98133.500000
 1968 06 27 0132·890000
 1968 06 28 20132·600000
 1968 07 01 67132.540000
 1968 07 02 41132.600000
 1968 07 03 34133.820000
 1968 07 08 50134·390000
 1968 07 09 66134.490000
 1968 07 11 1134.270000
 1968 07 12 23134·710000
 1968 07 15 72134·430000
 1968 07 16 12134.170000
 1968 07 18 9133·950000
 1968 07 19 32133·280000
 1968 07 22 79132.060000
 1968 07 23 30132·190000
 1968 07 25 21131.550000
 1968 07 26 48131·810000
 1968 07 29 92131.290000
 1968 07 30 72131·290000
 1968 08 01 20131·230000
 1968 08 02 84130·850000
 1968 08 05 54130.870000
 1968 08 06 12131.040000
 1968 08 08 12131·450000
 1968 08 09 78131·520000
 1968 08 12 33131·130000
 1968 08 13 50131.040000
 1968 08 15 28131·010000
 1968 08 16 93131·520000
 1968 08 19 26132.090000
 1968 08 20 13132.130000
 1968 08 22 26131.100000
 1968 08 23 16131·550000
 1968 08 26 49131·070000
 1968 08 27 51130·620000
 1968 08 29 86130·020000
 1968 08 30 61130.530000
 1968 09 03 48130.560000
 1968 09 04 38130·660000
 1968 09 05 17131.450000
 1968 09 06 66131·930000
 1968 09 09 92131·650000
 1968 09 10 76131.420000
 1968 09 12 48131·260000
 1968 09 13 93131.230000
 1968 09 16 75131·230000
 1968 09 17 89130.940000
 1968 09 19 37129.980000
 1968 09 20 30129·950000
 1968 09 23 16129.890000
 1968 09 24 29130·210000
 1968 09 26 66130·560000
 1968 09 27 91130·240000
 1968 09 30 59130.370000
 1968 10 01 70130·140000
 1968 10 03 41130·080000
 1968 10 04 12129.860000
 1968 10 07 74129·890000
 1968 10 08 13129·380000
 1968 10 10 93130.020000
 1968 10 11 58130.180000
 1968 10 14 54130·300000
 1968 10 15 83130·140000
 1968 10 17 80130.020000
 1968 10 18 15130·850000
 1968 10 21 18131·040000
 1968 10 22 30130.750000
 1968 10 24 83130.460000
 1968 10 25 97130·620000
 1968 10 28 11131.390000
 1968 10 29 31130.820000
 1968 10 31 9131·260000
 1968 11 01 42131·330000
 1968 11 04 2131·710000
 1968 11 06 86131·840000
 1968 11 07 89132.510000
 1968 11 08 12133·560000
 1968 11 12 86135.540000
 1968 11 13 19138.000000
 1968 11 14 80138·870000
 1968 11 15 96139·860000
 1968 11 18 80140·310000
 1968 11 19 81141·300000
 1968 11 21 64140·370000
 1968 11 22 6140.340000
 1968 11 25 30140·660000
 1968 11 26 48141.170000
 1968 11 27 46140.940000
 1968 11 29 80140.340000
 1968 12 02 4139·950000
 1968 12 03 20138·840000
 1968 12 05 60138.390000
 1968 12 06 81139.060000
 1968 12 09 96138.870000
 1968 12 10 23138·550000
 1968 12 12 62138·360000
 1968 12 13 98138.520000
 1968 12 16 27138·480000
 1968 12 17 6137.650000
 1968 12 19 32137.750000
 1968 12 20 42138·200000
 1968 12 23 39137.910000
 1968 12 24 45137·880000
 1968 12 26 78138·040000
 1968 12 27 52137.590000
 1968 12 30 2137.460000
 1968 12 31 41137.170000
 1969 01 02  32137.140000
 1969 01 03  90136.980000
 1969 01 06  10136.440000
 1969 01 07  19135.030000
 1969 01 08  50134.390000
 1969 01 09  45134·330000
 1969 01 10  83134.070000
 1969 01 13  29133.690000
 1969 01 14  13133·980000
 1969 01 15  29133·630000
 1969 01 16  64134.520000
 1969 01 17  48134·390000
 1969 01 20  29134·270000
 1969 01 21  81134.300000
 1969 01 22  23134.750000
 1969 01 23  74135.450000
 1969 01 24  29135.770000
 1969 01 27  63136·310000
 1969 01 28  53137·240000
 1969 01 29  33138.070000
 1969 01 30  70138·870000
 1969 01 31  63139.950000
 1969 02 03  74139.630000
 1969 02 04  77139·380000
 1969 02 05  33139.440000
 1969 02 06  94139·570000
 1969 02 07  31139·280000
 1969 02 11  80139·540000
 1969 02 12  25138·930000
 1969 02 13  94138.550000
 1969 02 14  91138.100000
 1969 02 17  43137.560000
 1969 02 18  77136.340000
 1969 02 19  26136.120000
 1969 02 20  50135·320000
 1969 02 24  90134·230000
 1969 02 25  47133·600000
 1969 02 26  77133·120000
 1969 02 27  26132·700000
 1969 02 28  73132·570000
 1969 03 03  15132.350000
 1969 03 04  61132.890000
 1969 03 05  63133·020000
 1969 03 06  67132·190000
 1969 03 07  89131.450000
 1969 03 10  15131·900000
 1969 03 11  32131.420000
 1969 03 12  73131·580000
 1969 03 13  0130.910000
 1969 03 14  3130.720000
 1969 03 17  25130.240000
 1969 03 18  15130·110000
 1969 03 19  5130.210000
 1969 03 20  12129.760000
 1969 03 21  62130·340000
 1969 03 24  44129.760000
 1969 03 25  85129.380000
 1969 03 26  55130.080000
 1969 03 27  87130.020000
 1969 03 28  35129.670000
 1969 04 01  48129·820000
 1969 04 02  70129·410000
 1969 04 03  70129.060000
 1969 04 07  90128.640000
 1969 04 08  24128·290000
 1969 04 09  20128·320000
 1969 04 10  3128.480000
 1969 04 11  32128·320000
 1969 04 14  70128.130000
 1969 04 15  93128.550000
 1969 04 16  8128.930000
 1969 04 17  13129·190000
 1969 04 18  69129·350000
 1969 04 21  1129·280000
 1969 04 22  27129·540000
 1969 04 23  8129.630000
 1969 04 24  26130·140000
 1969 04 25  83129.820000
 1969 04 28  30129.570000
 1969 04 29  18129·350000
 1969 04 30  73130.050000
 1969 05 01  1130·270000
 1969 05 02  11130·080000
 1969 05 05  67130.500000
 1969 05 06  67129·860000
 1969 05 07  44129.980000
 1969 05 08  89130.980000
 1969 05 09  6131.420000
 1969 05 12  90130.910000
 1969 05 13  24131.770000
 1969 05 14  8132·450000
 1969 05 15  11132.760000
 1969 05 16  48132·540000
 1969 05 19  79131.970000
 1969 05 20  37131.260000
 1969 05 21  82131.260000
 1969 05 22  73130·980000
 1969 05 23  72130.560000
 1969 05 26  72129·860000
 1969 05 27  44129.920000
 1969 05 28  21128.870000
 1969 05 29  91129·150000
 1969 06 02  29129·060000
 1969 06 03  48128.990000
 1969 06 04  74128.740000
 1969 06 05  49128.770000
 1969 06 06  55128·420000
 1969 06 09  70127·560000
 1969 06 10  40126·180000
 1969 06 11  83125.420000
 1969 06 12  17124·200000
 1969 06 13  8124.270000
 1969 06 16  48124.420000
 1969 06 17  57123·590000
 1969 06 18  11122.990000
 1969 06 19  90122.640000
 1969 06 20  57121.610000
 1969 06 23  59120·850000
 1969 06 24  55121·170000
 1969 06 25  65121·200000
 1969 06 26  47120·880000
 1969 06 27  1120·940000
 1969 06 30  93122·090000
 1969 07 01  8122.540000
 1969 07 02  25122.960000
 1969 07 03  21123·790000
 1969 07 07  95122.670000
 1969 07 08  21121.740000
 1969 07 09  24122.030000
 1969 07 10  82121·360000
 1969 07 11  54121·800000
 1969 07 14  28121·550000
 1969 07 15  99120·940000
 1969 07 16  73121.580000
 1969 07 17  90121.680000
 1969 07 18  80120.970000
 1969 07 22  32119·280000
 1969 07 23  5119·340000
 1969 07 24  47119·090000
 1969 07 25  52118.580000
 1969 07 28  30117.170000
 1969 07 29  17116.240000
 1969 07 30  95116·050000
 1969 07 31  44117·040000
 1969 08 01  25117·620000
 1969 08 04  72117·970000
 1969 08 05  26117.010000
 1969 08 06  83116·790000
 1969 08 07  73116·630000
 1969 08 08  57116·090000
 1969 08 11  61115·320000
 1969 08 12  18113.910000
 1969 08 13  55113.980000
 1969 08 14  86113·560000
 1969 08 15  43114·040000
 1969 08 18  25115·320000
 1969 08 19  79116.090000
 1969 08 20  96115·640000
 1969 08 21  42115.830000
 1969 08 22  5116·280000
 1969 08 25  77115·990000
 1969 08 26  51115.510000
 1969 08 27  51115.480000
 1969 08 28  82115.570000
 1969 08 29  3116·310000
 1969 09 02  38116·720000
 1969 09 03  91115.990000
 1969 09 04  6115.060000
 1969 09 05  42114·300000
 1969 09 08  69113.590000
 1969 09 09  4113.110000
 1969 09 10  54113·750000
 1969 09 11  98114.330000
 1969 09 12  84113.910000
 1969 09 15  61114.260000
 1969 09 16  26113.620000
 1969 09 17  4113·310000
 1969 09 18  45112·760000
 1969 09 19  55112.920000
 1969 09 22  47112·860000
 1969 09 23  16112.670000
 1969 09 24  39111·640000
 1969 09 25  6111·740000
 1969 09 26  68111.390000
 1969 09 29  16111.260000
 1969 09 30  80111.160000
 1969 10 01  57110.240000
 1969 10 02  64110.490000
 1969 10 03  11111·360000
 1969 10 06  5111·070000
 1969 10 07  78111.200000
 1969 10 08  35110.370000
 1969 10 09  31109·980000
 1969 10 10  78110·780000
 1969 10 13  63112·030000
 1969 10 14  6114·520000
 1969 10 15  35114·900000
 1969 10 16  86115·640000
 1969 10 17  31116·720000
 1969 10 20  29117·870000
 1969 10 21  3118·390000
 1969 10 22  42119·280000
 1969 10 23  26118.930000
 1969 10 24  78119·150000
 1969 10 27  42119·280000
 1969 10 28  84118·930000
 1969 10 29  17118·800000
 1969 10 30  54118.770000
 1969 10 31  84119.020000
 1969 11 03  76118·870000
 1969 11 04  99118.230000
 1969 11 05  82118·930000
 1969 11 06  86118.930000
 1969 11 07  4119.090000
 1969 11 10  90119·180000
 1969 11 11  13119·310000
 1969 11 12  28119.020000
 1969 11 13  81118·290000
 1969 11 14  36117·360000
 1969 11 17  23115.730000
 1969 11 18  19115.220000
 1969 11 19  47115.060000
 1969 11 20  4114.100000
 1969 11 21  10112.990000
 1969 11 24  88111·360000
 1969 11 25  63111.070000
 1969 11 26  89110·690000
 1969 11 28  1111·390000
 1969 12 01  94111·040000
 1969 12 02  17110.270000
 1969 12 03  10108.770000
 1969 12 04  47108·480000
 1969 12 05  17108.740000
 1969 12 08  23107.430000
 1969 12 09  12106·310000
 1969 12 10  22106.310000
 1969 12 11  64107.170000
 1969 12 12  18107·750000
 1969 12 15  63106.660000
 1969 12 16  27106.560000
 1969 12 17  67106·690000
 1969 12 18  65107·430000
 1969 12 19  57108·770000
 1969 12 22  88108·740000
 1969 12 23  83108.800000
 1969 12 24  52109·310000
 1969 12 26  15109.820000
 1969 12 29  54109·280000
 1969 12 30  93109.530000
 1969 12 31  91110·080000
 1970 01 02 79112.250000
 1970 01 05 2113.560000
 1970 01 06 4112.000000
 1970 01 07 22111·040000
 1970 01 08 19112·000000
 1970 01 09 31111·580000
 1970 01 12 47111.870000
 1970 01 13 6111·160000
 1970 01 14 29110.370000
 1970 01 15 67109·820000
 1970 01 16 79109.530000
 1970 01 19 32110·270000
 1970 01 20 29108·640000
 1970 01 21 61108·350000
 1970 01 22 82108·220000
 1970 01 23 12107.710000
 1970 01 26 62107.070000
 1970 01 27 87106·500000
 1970 01 28 62105.920000
 1970 01 29 84105·890000
 1970 01 30 98105.190000
 1970 02 02 46105.960000
 1970 02 03 52107·270000
 1970 02 04 12107·300000
 1970 02 05 30106·880000
 1970 02 06 64106·630000
 1970 02 09 7106·980000
 1970 02 10 83106·750000
 1970 02 11 78107.550000
 1970 02 12 91107·840000
 1970 02 13 9107.490000
 1970 02 16 9107.520000
 1970 02 17 86107.780000
 1970 02 18 2109·220000
 1970 02 19 65109.380000
 1970 02 20 30110·170000
 1970 02 24 24110·970000
 1970 02 25 98113·620000
 1970 02 26 7113.880000
 1970 02 27 7115.250000
 1970 03 02 84116·660000
 1970 03 03 4117·940000
 1970 03 04 91118.290000
 1970 03 05 29118.710000
 1970 03 06 87118·510000
 1970 03 09 70117.710000
 1970 03 10 99117.240000
 1970 03 11 9116·820000
 1970 03 12 77116.090000
 1970 03 13 73115.730000
 1970 03 16 38114·390000
 1970 03 17 84113·660000
 1970 03 18 22114·330000
 1970 03 19 11114·390000
 1970 03 20 38113.980000
 1970 03 23 17114.230000
 1970 03 24 17115.290000
 1970 03 25 11118.160000
 1970 03 26 58117.940000
 1970 03 30 97117.710000
 1970 03 31 81117·750000
 1970 04 01 24118.000000
 1970 04 02 78118·000000
 1970 04 03 36118·260000
 1970 04 06 58117·970000
 1970 04 07 23118.230000
 1970 04 08 4118.230000
 1970 04 09 71118·100000
 1970 04 10 18117.650000
 1970 04 13 11116·760000
 1970 04 14 70116·340000
 1970 04 15 67116.280000
 1970 04 16 53115.090000
 1970 04 17 11114·330000
 1970 04 20 31113·720000
 1970 04 21 10112·950000
 1970 04 22 85112.030000
 1970 04 23 76110.110000
 1970 04 24 69110·050000
 1970 04 27 14109.340000
 1970 04 28 56108·800000
 1970 04 29 79108·670000
 1970 04 30 90108·670000
 1970 05 01 17108.290000
 1970 05 04 36106.400000
 1970 05 05 22105.670000
 1970 05 06 27106·080000
 1970 05 07 81106.310000
 1970 05 08 19106.080000
 1970 05 11 29104.970000
 1970 05 12 36104.740000
 1970 05 13 95103·240000
 1970 05 14 23102·760000
 1970 05 15 52103.180000
 1970 05 18 98103.780000
 1970 05 19 70103.110000
 1970 05 20 95101.510000
 1970 05 21 65100.360000
 1970 05 22 20100.520000
 1970 05 25 4698·730000
 1970 05 26 197.840000
 1970 05 27 69100.040000
 1970 05 28 34101.160000
 1970 05 29 85102·250000
 1970 06 01 37103·020000
 1970 06 02 90103·020000
 1970 06 03 97103.850000
 1970 06 04 75102·570000
 1970 06 05 22101·610000
 1970 06 08 77101·320000
 1970 06 09 90100·620000
 1970 06 10 28100.270000
 1970 06 11 098·830000
 1970 06 12 698·130000
 1970 06 15 2098.290000
 1970 06 16 8398·320000
 1970 06 17 3998·130000
 1970 06 18 7898·260000
 1970 06 19 1798·540000
 1970 06 22 397.740000
 1970 06 23 3596.720000
 1970 06 24 1896·590000
 1970 06 25 4097.110000
 1970 06 26 7596.590000
 1970 06 29 595·990000
 1970 06 30 7695.860000
 1970 07 01 7096.370000
 1970 07 02 1396·880000
 1970 07 06 9696·720000
 1970 07 07 2797·390000
 1970 07 08 13100.200000
 1970 07 09 54102.510000
 1970 07 10 74103·530000
 1970 07 13 73103·210000
 1970 07 14 1103.080000
 1970 07 15 61103.880000
 1970 07 16 36104·610000
 1970 07 17 38104.930000
 1970 07 20 90106·240000
 1970 07 21 22105·320000
 1970 07 22 99104.550000
 1970 07 23 73105.320000
 1970 07 24 63104·930000
 1970 07 27 50104·650000
 1970 07 28 8104·200000
 1970 07 29 54104.230000
 1970 07 30 26104·490000
 1970 07 31 83104·930000
 1970 08 03 32104.390000
 1970 08 04 80103·660000
 1970 08 05 10103.820000
 1970 08 06 83103.590000
 1970 08 07 65104.360000
 1970 08 10 77103.850000
 1970 08 11 72103·080000
 1970 08 12 39102.920000
 1970 08 13 27102·980000
 1970 08 14 95103·240000
 1970 08 17 94103·530000
 1970 08 18 64104.100000
 1970 08 19 61104·970000
 1970 08 20 10105·220000
 1970 08 21 83106.820000
 1970 08 24 95108·610000
 1970 08 25 37108·220000
 1970 08 26 23108.450000
 1970 08 27 69109.440000
 1970 08 28 95110·300000
 1970 08 31 48110·080000
 1970 09 01 58109.660000
 1970 09 02 11110.210000
 1970 09 03 53109·790000
 1970 09 04 15110.270000
 1970 09 08 66110.240000
 1970 09 09 88109·820000
 1970 09 10 80108·990000
 1970 09 11 80108·700000
 1970 09 14 22108·420000
 1970 09 15 9107.430000
 1970 09 16 15108·060000
 1970 09 17 14107.620000
 1970 09 18 27107·970000
 1970 09 21 4107·710000
 1970 09 22 22107·910000
 1970 09 23 10108·510000
 1970 09 24 7109.020000
 1970 09 25 31108.860000
 1970 09 28 86108·770000
 1970 09 29 88108.510000
 1970 09 30 10108·190000
 1970 10 01 70107·840000
 1970 10 02 23107·840000
 1970 10 05 91107·870000
 1970 10 06 14107·430000
 1970 10 07 30107.140000
 1970 10 08 69106·720000
 1970 10 09 89106.470000
 1970 10 12 18106.340000
 1970 10 13 40106·370000
 1970 10 14 88106·440000
 1970 10 15 75106·470000
 1970 10 16 48106·600000
 1970 10 19 58106.150000
 1970 10 20 66106·720000
 1970 10 21 70106·880000
 1970 10 22 54106.340000
 1970 10 23 65106.560000
 1970 10 26 18106.240000
 1970 10 27 17106.280000
 1970 10 28 11106.180000
 1970 10 29 69105·800000
 1970 10 30 81106·370000
 1970 11 02 86106·820000
 1970 11 03 21107·870000
 1970 11 04 1108.220000
 1970 11 05 18108·860000
 1970 11 06 69109·410000
 1970 11 09 7110·240000
 1970 11 10 17111·200000
 1970 11 11 17111.930000
 1970 11 12 88111·710000
 1970 11 13 21110·880000
 1970 11 16 99110.750000
 1970 11 17 90111.130000
 1970 11 18 85110·210000
 1970 11 19 39110·270000
 1970 11 20 53110.750000
 1970 11 23 77112·220000
 1970 11 24 30113·110000
 1970 11 25 59113·590000
 1970 11 27 12114·680000
 1970 11 30 38115.770000
 1970 12 01 17116·530000
 1970 12 02 9117.010000
 1970 12 03 32118·190000
 1970 12 04 63118.480000
 1970 12 07 65118.990000
 1970 12 08 38118.390000
 1970 12 09 95118·160000
 1970 12 10 65118.510000
 1970 12 11 19118.990000
 1970 12 14 21118·000000
 1970 12 15 6118·230000
 1970 12 16 80118.130000
 1970 12 17 47118.320000
 1970 12 18 60118·710000
 1970 12 21 99118.710000
 1970 12 22 73119.090000
 1970 12 23 43119·060000
 1970 12 24 78119·920000
 1970 12 28 29120.270000
 1970 12 29 30121.040000
 1970 12 30 27121.290000
 1970 12 31 28121.840000
 1971 01 04  79121·100000
 1971 01 05  66121·360000
 1971 01 06  44121.770000
 1971 01 07  84122·190000
 1971 01 08  54122·480000
 1971 01 11  17123.080000
 1971 01 12  61124.620000
 1971 01 13  46125·580000
 1971 01 14  86125.510000
 1971 01 15  47126.690000
 1971 01 18  73127.840000
 1971 01 19  41128·390000
 1971 01 20  33127·750000
 1971 01 21  43127.430000
 1971 01 22  0126·950000
 1971 01 25  17126·020000
 1971 01 26  76125·540000
 1971 01 27  19124.360000
 1971 01 28  85124·230000
 1971 01 29  52124·300000
 1971 02 01  20124.330000
 1971 02 02  12124.810000
 1971 02 03  97123.950000
 1971 02 04  44123.910000
 1971 02 05  99123.790000
 1971 02 08  86123.880000
 1971 02 09  31123.590000
 1971 02 10  20123·530000
 1971 02 11  69124·230000
 1971 02 12  27125.320000
 1971 02 16  7125·480000
 1971 02 17  30125.450000
 1971 02 18  11125.100000
 1971 02 19  50124·200000
 1971 02 22  67122.760000
 1971 02 23  50122.060000
 1971 02 24  31121.900000
 1971 02 25  91121·900000
 1971 02 26  81121·420000
 1971 03 01  79121.290000
 1971 03 02  63121·010000
 1971 03 03  14121.580000
 1971 03 04  44122.030000
 1971 03 05  43122·120000
 1971 03 08  61122·670000
 1971 03 09  7122.320000
 1971 03 10  74122.120000
 1971 03 11  92122.890000
 1971 03 12  9123.050000
 1971 03 15  82124.270000
 1971 03 16  15124·170000
 1971 03 17  3123.820000
 1971 03 18  12125·000000
 1971 03 19  78125.420000
 1971 03 22  37124·740000
 1971 03 23  75124·200000
 1971 03 24  2124.010000
 1971 03 25  57123·690000
 1971 03 26  34123·690000
 1971 03 29  33123·660000
 1971 03 30  35123·560000
 1971 03 31  7122·830000
 1971 04 01  25123.020000
 1971 04 02  28122.920000
 1971 04 05  95123·050000
 1971 04 06  42123.210000
 1971 04 07  54124.140000
 1971 04 08  36123.690000
 1971 04 12  86123·720000
 1971 04 13  98123·660000
 1971 04 14  91124.010000
 1971 04 15  57124·200000
 1971 04 16  41124·010000
 1971 04 19  39124.270000
 1971 04 20  29124.040000
 1971 04 21  16123·080000
 1971 04 22  16122·640000
 1971 04 23  53122.280000
 1971 04 26  87121.770000
 1971 04 27  63121·770000
 1971 04 28  94121.710000
 1971 04 29  53120·430000
 1971 04 30  10119.790000
 1971 05 03  75119.220000
 1971 05 04  80120.270000
 1971 05 05  76119.660000
 1971 05 06  67118·770000
 1971 05 07  51118.390000
 1971 05 10  6118·350000
 1971 05 11  86118.740000
 1971 05 12  51119·820000
 1971 05 13  16119·180000
 1971 05 14  29118·800000
 1971 05 17  70117·300000
 1971 05 18  83117·140000
 1971 05 19  22117.040000
 1971 05 20  31117·490000
 1971 05 21  42117·400000
 1971 05 24  6117.430000
 1971 05 25  44115.700000
 1971 05 26  17115.320000
 1971 05 27  38114·620000
 1971 05 28  90114·420000
 1971 06 01  81113.690000
 1971 06 02  21113.880000
 1971 06 03  23113·820000
 1971 06 04  28114·330000
 1971 06 07  60113.620000
 1971 06 08  98113·110000
 1971 06 09  83113.150000
 1971 06 10  40113.500000
 1971 06 11  30113·940000
 1971 06 14  30113·880000
 1971 06 15  32113·780000
 1971 06 16  69113·980000
 1971 06 17  68115.130000
 1971 06 18  24114·390000
 1971 06 21  8113·370000
 1971 06 22  86113.880000
 1971 06 23  73114.260000
 1971 06 24  12114.460000
 1971 06 25  74114·780000
 1971 06 28  83115.250000
 1971 06 29  71117·170000
 1971 06 30  49118·450000
 1971 07 01  17118·550000
 1971 07 02  81118·320000
 1971 07 06  12118.710000
 1971 07 07  18119·410000
 1971 07 08  50119·630000
 1971 07 09  23119·920000
 1971 07 12  72119·660000
 1971 07 13  26119.090000
 1971 07 14  12118·480000
 1971 07 15  79118.450000
 1971 07 16  51118·450000
 1971 07 19  3118·130000
 1971 07 20  64118·130000
 1971 07 21  42118.190000
 1971 07 22  74117.840000
 1971 07 23  7117.460000
 1971 07 26  96117·650000
 1971 07 27  32117.360000
 1971 07 28  92116.630000
 1971 07 29  19115·350000
 1971 07 30  20115·090000
 1971 08 02  93115.320000
 1971 08 03  81114·740000
 1971 08 04  46113·240000
 1971 08 05  73112.730000
 1971 08 06  94112.830000
 1971 08 09  40111.930000
 1971 08 10  20112.150000
 1971 08 11  20112·380000
 1971 08 12  29113·150000
 1971 08 13  95113.020000
 1971 08 16  97115·160000
 1971 08 17  46114·420000
 1971 08 18  18113·690000
 1971 08 19  97113.530000
 1971 08 20  58113·310000
 1971 08 23  67113.530000
 1971 08 24  4113.750000
 1971 08 25  20113.500000
 1971 08 26  11112·890000
 1971 08 27  18113.050000
 1971 08 30  57112·280000
 1971 08 31  66111.680000
 1971 09 01  87111·520000
 1971 09 02  64111·710000
 1971 09 03  70112.700000
 1971 09 07  59113·500000
 1971 09 08  43113.620000
 1971 09 09  92112.630000
 1971 09 10  64112·730000
 1971 09 13  50112.380000
 1971 09 14  60111.960000
 1971 09 15  15112·220000
 1971 09 16  81111.000000
 1971 09 17  15111.320000
 1971 09 20  45110.940000
 1971 09 21  72110.780000
 1971 09 22  92109.890000
 1971 09 23  53109.690000
 1971 09 24  30109·500000
 1971 09 27  23109·180000
 1971 09 28  90109·380000
 1971 09 29  91109·280000
 1971 09 30  71109·310000
 1971 10 01  59110.910000
 1971 10 04  94111·870000
 1971 10 05  78111·960000
 1971 10 06  50113·180000
 1971 10 07  91114.140000
 1971 10 08  49114·390000
 1971 10 11  90115·190000
 1971 10 12  74116·090000
 1971 10 13  58116.400000
 1971 10 14  24115.960000
 1971 10 15  27115.860000
 1971 10 18  73114.780000
 1971 10 19  22114·650000
 1971 10 20  13114.040000
 1971 10 21  15114·070000
 1971 10 22  6113·780000
 1971 10 25  72113·560000
 1971 10 26  35112·540000
 1971 10 27  4112.060000
 1971 10 28  53111·550000
 1971 10 29  19111·900000
 1971 11 01  34111·290000
 1971 11 02  70111.320000
 1971 11 03  21112.380000
 1971 11 04  3112.860000
 1971 11 05  79112·760000
 1971 11 08  12112·540000
 1971 11 09  42113·150000
 1971 11 10  86111·610000
 1971 11 11  65111·610000
 1971 11 12  57111.420000
 1971 11 15  72110·910000
 1971 11 16  55111.290000
 1971 11 17  10111.290000
 1971 11 18  54111·070000
 1971 11 19  94110.910000
 1971 11 22  24109·850000
 1971 11 23  59108·420000
 1971 11 24  80108.030000
 1971 11 26  13108.860000
 1971 11 29  31109.440000
 1971 11 30  81110.370000
 1971 12 01  34110·460000
 1971 12 02  61110·910000
 1971 12 03  39111.800000
 1971 12 06  70110·780000
 1971 12 07  42110.270000
 1971 12 08  96110.560000
 1971 12 09  34110.100000
 1971 12 10  45111.740000
 1971 12 13  54111·710000
 1971 12 14  98111·480000
 1971 12 15  31111·100000
 1971 12 16  51111·550000
 1971 12 17  45111.480000
 1971 12 20  74112.250000
 1971 12 21  68112.410000
 1971 12 22  56112·150000
 1971 12 23  17112.380000
 1971 12 27  56113·500000
 1971 12 28  6114·810000
 1971 12 29  54116.530000
 1971 12 30  94116·790000
 1971 12 31  1117.750000
 1972 01 03 34117.620000
 1972 01 04 65118.260000
 1972 01 05 27118.610000
 1972 01 06 89119.120000
 1972 01 07 65119·340000
 1972 01 10 34120.240000
 1972 01 11 91120·850000
 1972 01 12 29121·130000
 1972 01 13 37120.210000
 1972 01 14 28120·690000
 1972 01 17 86120·620000
 1972 01 18 51119·980000
 1972 01 19 13119·760000
 1972 01 20 42118·900000
 1972 01 21 39118·030000
 1972 01 24 12117.300000
 1972 01 25 80116.850000
 1972 01 26 95117.040000
 1972 01 27 99117.300000
 1972 01 28 94117·170000
 1972 01 31 52116·720000
 1972 02 01 32115.800000
 1972 02 02 41115·570000
 1972 02 03 4115.190000
 1972 02 04 65114·870000
 1972 02 07 22114·520000
 1972 02 08 67114·230000
 1972 02 09 72114.170000
 1972 02 10 85113·660000
 1972 02 11 58112·570000
 1972 02 14 1112·220000
 1972 02 15 56111·710000
 1972 02 16 97111·420000
 1972 02 17 60111·870000
 1972 02 18 95112·250000
 1972 02 22 37112·790000
 1972 02 23 15112·470000
 1972 02 24 72112·950000
 1972 02 25 22113.590000
 1972 02 28 22112.990000
 1972 02 29 77113·340000
 1972 03 01 64113·210000
 1972 03 02 84113.150000
 1972 03 03 43114.230000
 1972 03 06 46115·290000
 1972 03 07 28115·830000
 1972 03 08 7115.800000
 1972 03 09 56115·480000
 1972 03 10 9115·410000
 1972 03 13 85115·060000
 1972 03 14 40115.090000
 1972 03 15 43115·190000
 1972 03 16 80115.060000
 1972 03 17 78115.700000
 1972 03 20 58115.540000
 1972 03 21 10114.360000
 1972 03 22 97114·170000
 1972 03 23 77114·360000
 1972 03 24 63113.240000
 1972 03 27 90112·670000
 1972 03 28 21112·090000
 1972 03 29 76112·150000
 1972 03 30 80112.470000
 1972 04 03 38112.000000
 1972 04 04 42112.000000
 1972 04 05 94111.710000
 1972 04 06 58111·680000
 1972 04 07 37112·190000
 1972 04 10 72111.900000
 1972 04 11 76112.190000
 1972 04 12 74111·450000
 1972 04 13 92111·200000
 1972 04 14 49111.000000
 1972 04 17 89110.370000
 1972 04 18 28110·270000
 1972 04 19 37109·660000
 1972 04 20 37109·500000
 1972 04 21 29109.380000
 1972 04 24 45108·800000
 1972 04 25 27108·480000
 1972 04 26 21108.640000
 1972 04 27 14109·280000
 1972 04 28 76109·760000
 1972 05 01 43109.690000
 1972 05 02 17109.850000
 1972 05 03 89109.500000
 1972 05 04 96109.730000
 1972 05 05 94109·790000
 1972 05 08 61109·630000
 1972 05 09 23108·830000
 1972 05 10 5108.930000
 1972 05 11 9108·860000
 1972 05 12 16108·860000
 1972 05 15 9108.930000
 1972 05 16 29108.770000
 1972 05 17 47108·740000
 1972 05 18 71108.380000
 1972 05 19 68108·030000
 1972 05 22 18108.350000
 1972 05 23 88108·480000
 1972 05 24 38107.970000
 1972 05 25 43108.060000
 1972 05 26 47108.160000
 1972 05 30 39108·160000
 1972 05 31 55108·000000
 1972 06 01 4107.840000
 1972 06 02 18107·870000
 1972 06 05 33107·590000
 1972 06 06 86107·520000
 1972 06 07 44107·110000
 1972 06 08 55107.010000
 1972 06 09 24106.630000
 1972 06 12 17106·210000
 1972 06 13 82105·510000
 1972 06 14 8105·480000
 1972 06 15 96105·640000
 1972 06 16 62105.380000
 1972 06 19 64105.060000
 1972 06 20 54105·510000
 1972 06 21 54105·320000
 1972 06 22 58105·670000
 1972 06 23 57105.670000
 1972 06 26 92105.920000
 1972 06 27 31105.800000
 1972 06 28 69106·240000
 1972 06 29 57106·340000
 1972 06 30 48106.630000
 1972 07 03 83107.360000
 1972 07 05 83107·680000
 1972 07 06 81108·450000
 1972 07 07 73108.450000
 1972 07 10 92108.130000
 1972 07 11 12107.710000
 1972 07 12 75107.270000
 1972 07 13 41107·070000
 1972 07 14 64106·820000
 1972 07 17 94106·850000
 1972 07 18 8106·500000
 1972 07 19 53106.560000
 1972 07 20 30106.440000
 1972 07 21 93106.560000
 1972 07 24 73106·690000
 1972 07 25 35106.560000
 1972 07 26 49106.820000
 1972 07 27 95106.750000
 1972 07 28 90106·660000
 1972 07 31 36106·500000
 1972 08 01 0106.560000
 1972 08 02 15106·470000
 1972 08 03 3106·880000
 1972 08 04 33106·950000
 1972 08 07 92106·750000
 1972 08 08 89106.880000
 1972 08 09 81106.820000
 1972 08 10 25107·460000
 1972 08 11 55107.780000
 1972 08 14 81108.190000
 1972 08 15 18108.580000
 1972 08 16 39109.150000
 1972 08 17 46109.410000
 1972 08 18 78110.240000
 1972 08 21 34110·810000
 1972 08 22 24111.640000
 1972 08 23 47112·060000
 1972 08 24 94111.870000
 1972 08 25 72111.420000
 1972 08 28 55110.940000
 1972 08 29 65110·690000
 1972 08 30 67110.430000
 1972 08 31 2110·560000
 1972 09 01 34110.750000
 1972 09 05 30110.840000
 1972 09 06 58110·460000
 1972 09 07 17110·560000
 1972 09 08 86110.460000
 1972 09 11 0110.050000
 1972 09 12 57109.600000
 1972 09 13 37109.310000
 1972 09 14 60109.310000
 1972 09 15 57109·250000
 1972 09 18 76109·020000
 1972 09 19 7108·540000
 1972 09 20 33108·770000
 1972 09 21 6109·020000
 1972 09 22 53109·440000
 1972 09 25 95109.380000
 1972 09 26 4109·530000
 1972 09 27 81109.890000
 1972 09 28 50110.560000
 1972 09 29 94110.560000
 1972 10 02 0110·720000
 1972 10 03 36111·230000
 1972 10 04 57111·480000
 1972 10 05 26111·580000
 1972 10 06 70111·900000
 1972 10 09 55112.190000
 1972 10 10 85112.060000
 1972 10 11 33111·960000
 1972 10 12 90111·680000
 1972 10 13 43111·360000
 1972 10 16 72111·420000
 1972 10 17 85112·000000
 1972 10 18 61112·220000
 1972 10 19 32112.700000
 1972 10 20 82113.150000
 1972 10 23 75114.360000
 1972 10 24 7114.650000
 1972 10 25 79115·060000
 1972 10 26 2115.860000
 1972 10 27 24116·400000
 1972 10 30 79116.440000
 1972 10 31 65116·880000
 1972 11 01 45118.070000
 1972 11 02 75118.510000
 1972 11 03 53119.280000
 1972 11 06 98119·790000
 1972 11 08 50119·700000
 1972 11 09 97119·280000
 1972 11 10 29119.730000
 1972 11 13 8120·140000
 1972 11 14 78120·970000
 1972 11 15 85121·130000
 1972 11 16 32121·550000
 1972 11 17 53121·960000
 1972 11 20 18122·220000
 1972 11 21 57123.790000
 1972 11 22 12124.110000
 1972 11 24 14124.140000
 1972 11 27 83123.370000
 1972 11 28 58123·020000
 1972 11 29 46122.860000
 1972 11 30 97123·020000
 1972 12 01 11123.110000
 1972 12 04 57123·050000
 1972 12 05 33123·050000
 1972 12 06 35122.830000
 1972 12 07 64123.180000
 1972 12 08 48122.670000
 1972 12 11 99122.730000
 1972 12 12 84122·860000
 1972 12 13 30122.670000
 1972 12 14 50122.090000
 1972 12 15 94122.000000
 1972 12 18 26121·230000
 1972 12 19 23120.850000
 1972 12 20 8120.210000
 1972 12 21 94119·280000
 1972 12 22 66118.930000
 1972 12 26 80118·800000
 1972 12 27 90118·870000
 1972 12 29 99119.500000
 1973 01 02  38120·720000
 1973 01 03  64120.400000
 1973 01 04  90120·650000
 1973 01 05  34120.490000
 1973 01 08  97120·400000
 1973 01 09  63119.820000
 1973 01 10  28119·860000
 1973 01 11  50120.140000
 1973 01 12  25120·050000
 1973 01 15  90119.380000
 1973 01 16  48118·870000
 1973 01 17  22118·960000
 1973 01 18  29118·160000
 1973 01 19  83117.330000
 1973 01 22  19116·720000
 1973 01 23  51115.670000
 1973 01 24  41115.000000
 1973 01 26  4114·580000
 1973 01 29  36114.420000
 1973 01 30  62113.880000
 1973 01 31  16113.820000
 1973 02 01  42114.100000
 1973 02 02  16113·750000
 1973 02 05  5113·560000
 1973 02 06  38113.460000
 1973 02 07  9113·270000
 1973 02 08  5113·150000
 1973 02 09  56113·340000
 1973 02 12  12114.040000
 1973 02 13  44113·750000
 1973 02 14  72113.460000
 1973 02 15  15113·340000
 1973 02 16  69113·150000
 1973 02 20  8113·560000
 1973 02 21  10113·270000
 1973 02 22  7112·950000
 1973 02 23  68112.440000
 1973 02 26  91111·680000
 1973 02 27  39111·040000
 1973 02 28  84111·130000
 1973 03 01  88111·480000
 1973 03 02  5111.480000
 1973 03 05  3111·580000
 1973 03 06  20111.160000
 1973 03 07  38111·360000
 1973 03 08  88110.530000
 1973 03 09  71110·880000
 1973 03 12  15110.460000
 1973 03 13  48110.690000
 1973 03 14  2110·940000
 1973 03 15  37110·400000
 1973 03 16  96110·140000
 1973 03 19  76109·280000
 1973 03 20  36108·830000
 1973 03 21  21108·380000
 1973 03 22  12107·110000
 1973 03 23  2106·600000
 1973 03 26  3107·010000
 1973 03 27  67107.910000
 1973 03 28  38107·620000
 1973 03 29  34107·780000
 1973 03 30  40108.000000
 1973 04 02  43107.970000
 1973 04 03  77107·230000
 1973 04 04  3106.660000
 1973 04 05  11106·280000
 1973 04 06  44106·500000
 1973 04 09  51107.140000
 1973 04 10  66108.320000
 1973 04 11  2108·860000
 1973 04 12  89109·500000
 1973 04 13  13109·150000
 1973 04 16  4108.960000
 1973 04 17  28109.280000
 1973 04 18  22109.220000
 1973 04 19  37109·250000
 1973 04 23  24108·990000
 1973 04 24  26108·350000
 1973 04 25  12108·000000
 1973 04 26  25107·620000
 1973 04 27  58106·850000
 1973 04 30  59107.200000
 1973 05 01  54107.270000
 1973 05 02  0107.910000
 1973 05 03  62108.380000
 1973 05 04  14108.610000
 1973 05 07  66108·450000
 1973 05 08  14108.800000
 1973 05 09  18108.480000
 1973 05 10  5108.290000
 1973 05 11  93108·290000
 1973 05 14  42107.780000
 1973 05 15  33107.390000
 1973 05 16  70107.270000
 1973 05 17  3106·720000
 1973 05 18  84105·960000
 1973 05 21  38105.220000
 1973 05 22  71105·760000
 1973 05 23  92106.310000
 1973 05 24  66107.140000
 1973 05 25  90107·520000
 1973 05 29  97107·330000
 1973 05 30  78106·820000
 1973 05 31  38106·690000
 1973 06 01  71106·850000
 1973 06 04  60106.470000
 1973 06 05  5106·400000
 1973 06 06  76106·530000
 1973 06 07  87107.010000
 1973 06 08  97107.330000
 1973 06 11  42107·590000
 1973 06 12  80107·750000
 1973 06 13  69107.550000
 1973 06 14  73107.040000
 1973 06 15  84106.120000
 1973 06 18  75105·250000
 1973 06 19  75105·220000
 1973 06 20  75104·650000
 1973 06 21  50103·780000
 1973 06 22  12103·820000
 1973 06 25  86102·700000
 1973 06 26  16102·730000
 1973 06 27  83102·860000
 1973 06 28  66102·470000
 1973 06 29  9102·120000
 1973 07 02  33100.940000
 1973 07 03  54100·560000
 1973 07 05  37100.560000
 1973 07 06  76100.620000
 1973 07 09  90101·040000
 1973 07 10  55101.420000
 1973 07 11  51102·280000
 1973 07 12  42102·150000
 1973 07 13  74101.550000
 1973 07 16  7101.390000
 1973 07 17  59100.940000
 1973 07 18  90101.200000
 1973 07 19  99101·230000
 1973 07 20  53101.390000
 1973 07 23  35101·640000
 1973 07 24  26101·510000
 1973 07 25  2102.190000
 1973 07 26  62101.200000
 1973 07 27  81100·560000
 1973 07 30  83100·300000
 1973 07 31  4699·310000
 1973 08 01  2998.290000
 1973 08 02  2097.580000
 1973 08 03  1597.390000
 1973 08 06  1996·950000
 1973 08 07  7396.980000
 1973 08 08  596·240000
 1973 08 09  796·020000
 1973 08 10  3596.080000
 1973 08 13  3895.060000
 1973 08 14  1094·640000
 1973 08 15  6294.640000
 1973 08 16  2994.550000
 1973 08 17  9395.120000
 1973 08 20  3695·160000
 1973 08 21  1595·030000
 1973 08 22  6794.550000
 1973 08 23  3295.000000
 1973 08 24  795·160000
 1973 08 27  2194.840000
 1973 08 28  3595·280000
 1973 08 29  7595.220000
 1973 08 30  7595.830000
 1973 08 31  6196·020000
 1973 09 04  4796·110000
 1973 09 05  6597.040000
 1973 09 06  1599.660000
 1973 09 07  43100·840000
 1973 09 10  40100.080000
 1973 09 11  7299.150000
 1973 09 12  2798.960000
 1973 09 13  9898·700000
 1973 09 14  7798.450000
 1973 09 17  8998·800000
 1973 09 18  3798·830000
 1973 09 19  8399.570000
 1973 09 20  4799.730000
 1973 09 21  36100.650000
 1973 09 24  94101·130000
 1973 09 25  79101·420000
 1973 09 26  61102.820000
 1973 09 27  58103.970000
 1973 09 28  75103.400000
 1973 10 01  93103.720000
 1973 10 02  59103·690000
 1973 10 03  22103·270000
 1973 10 04  80103.180000
 1973 10 05  56103·020000
 1973 10 08  2103.820000
 1973 10 09  24103·850000
 1973 10 10  34103·050000
 1973 10 11  26102·980000
 1973 10 12  79103·080000
 1973 10 15  83101·900000
 1973 10 16  87101.040000
 1973 10 17  84100·520000
 1973 10 18  399·630000
 1973 10 19  4299·370000
 1973 10 22  1699.150000
 1973 10 23  3799.500000
 1973 10 24  11100·200000
 1973 10 25  70100.590000
 1973 10 26  20101·160000
 1973 10 29  15101·550000
 1973 10 30  67100·750000
 1973 10 31  6399·370000
 1973 11 01  2498·800000
 1973 11 02  7798·380000
 1973 11 05  5897.780000
 1973 11 06  3996·950000
 1973 11 07  7997.200000
 1973 11 08  396.470000
 1973 11 09  9796·110000
 1973 11 12  4294·640000
 1973 11 13  6193.910000
 1973 11 14  092·440000
 1973 11 15  2292.890000
 1973 11 16  4193.270000
 1973 11 19  7091·550000
 1973 11 20  090·010000
 1973 11 21  9690·810000
 1973 11 23  3091.130000
 1973 11 26  3189·630000
 1973 11 27  5989·280000
 1973 11 28  789.120000
 1973 11 29  3088·380000
 1973 11 30  9587.930000
 1973 12 03  5986·400000
 1973 12 04  6786.050000
 1973 12 05  8384.420000
 1973 12 06  3785.280000
 1973 12 07  786.980000
 1973 12 10  1588·860000
 1973 12 11  5988·090000
 1973 12 12  5887.840000
 1973 12 13  3486·620000
 1973 12 14  1487·170000
 1973 12 17  5286·940000
 1973 12 18  8287·200000
 1973 12 19  9887·230000
 1973 12 20  5187.330000
 1973 12 21  8187·390000
 1973 12 24  6087.420000
 1973 12 26  7988.610000
 1973 12 27  4089.920000
 1973 12 28  9089·210000
 1973 12 31  6889.370000
 1974 01 02 8491·230000
 1974 01 03 1893.850000
 1974 01 04 4994·520000
 1974 01 07 695·090000
 1974 01 08 4594.070000
 1974 01 09 4792.790000
 1974 01 10 5192.540000
 1974 01 11 091.860000
 1974 01 14 1891.830000
 1974 01 15 1792·410000
 1974 01 16 1692.890000
 1974 01 17 9992·980000
 1974 01 18 8692·980000
 1974 01 21 4092.950000
 1974 01 22 8893·300000
 1974 01 23 7993.530000
 1974 01 24 5593.400000
 1974 01 25 5393·460000
 1974 01 28 3693·140000
 1974 01 29 4193·490000
 1974 01 30 5694.070000
 1974 01 31 2093·210000
 1974 02 01 5493.270000
 1974 02 04 1092·380000
 1974 02 05 4692·150000
 1974 02 06 2892·410000
 1974 02 07 6293·530000
 1974 02 08 3693·490000
 1974 02 11 693·370000
 1974 02 12 9193·330000
 1974 02 13 393·020000
 1974 02 14 9692.790000
 1974 02 15 4593·240000
 1974 02 19 4792.700000
 1974 02 20 4692.500000
 1974 02 21 8893·370000
 1974 02 22 9294.100000
 1974 02 25 5793·370000
 1974 02 26 8693·970000
 1974 02 27 3894.200000
 1974 02 28 593.400000
 1974 03 01 1193·240000
 1974 03 04 4293·170000
 1974 03 05 9893.530000
 1974 03 06 6593.850000
 1974 03 07 2093·560000
 1974 03 08 5893·690000
 1974 03 11 4293.720000
 1974 03 12 7993.910000
 1974 03 13 2494·100000
 1974 03 14 393.910000
 1974 03 15 7193·910000
 1974 03 18 7992.760000
 1974 03 19 8492·340000
 1974 03 20 7292·340000
 1974 03 21 992·220000
 1974 03 22 2191.900000
 1974 03 25 8991·640000
 1974 03 26 8391·860000
 1974 03 27 991.670000
 1974 03 28 8691·030000
 1974 03 29 5190.750000
 1974 04 01 8090.080000
 1974 04 02 4489.850000
 1974 04 03 8389.950000
 1974 04 04 989.920000
 1974 04 05 3389·240000
 1974 04 08 1588.090000
 1974 04 09 4188.090000
 1974 04 10 2588.090000
 1974 04 11 3687.360000
 1974 04 15 4887·100000
 1974 04 16 1887.390000
 1974 04 17 8887·230000
 1974 04 18 887.230000
 1974 04 19 9386·690000
 1974 04 22 9685·990000
 1974 04 23 981·830000
 1974 04 24 9380·490000
 1974 04 25 2578·800000
 1974 04 26 8078.510000
 1974 04 29 2877·040000
 1974 04 30 6076·300000
 1974 05 01 4677·290000
 1974 05 02 478.220000
 1974 05 03 678·280000
 1974 05 06 478·320000
 1974 05 07 7978·000000
 1974 05 08 2278.440000
 1974 05 09 3278·890000
 1974 05 10 4378.030000
 1974 05 13 7677.040000
 1974 05 14 1875.220000
 1974 05 15 1973.880000
 1974 05 16 2275.630000
 1974 05 17 1275·570000
 1974 05 20 9775·890000
 1974 05 21 474·930000
 1974 05 22 973·910000
 1974 05 23 8874.450000
 1974 05 24 9274.390000
 1974 05 28 5174·040000
 1974 05 29 073·330000
 1974 05 30 2873.590000
 1974 05 31 5873.360000
 1974 06 03 4874.390000
 1974 06 04 1374.770000
 1974 06 05 8474·770000
 1974 06 06 7975·350000
 1974 06 07 675.120000
 1974 06 10 9274.990000
 1974 06 11 3074·510000
 1974 06 12 5974·100000
 1974 06 13 6573.720000
 1974 06 14 672·470000
 1974 06 17 6771·290000
 1974 06 18 3170·620000
 1974 06 19 8670·140000
 1974 06 20 5068·890000
 1974 06 21 2068.160000
 1974 06 24 5168·440000
 1974 06 25 5969·210000
 1974 06 26 4368·860000
 1974 06 27 4068·190000
 1974 06 28 268.220000
 1974 07 01 9568·990000
 1974 07 02 2868.600000
 1974 07 03 268·760000
 1974 07 05 8969.150000
 1974 07 08 3367·480000
 1974 07 09 7567.010000
 1974 07 10 765·980000
 1974 07 11 4566·080000
 1974 07 12 3667.230000
 1974 07 15 7967.710000
 1974 07 16 7967·580000
 1974 07 17 2667.740000
 1974 07 18 9168·060000
 1974 07 19 5768.510000
 1974 07 22 7068·160000
 1974 07 23 1369.850000
 1974 07 24 1170·900000
 1974 07 25 5571·030000
 1974 07 26 5570.620000
 1974 07 29 1469·500000
 1974 07 30 3569·080000
 1974 07 31 4268.410000
 1974 08 01 3368.000000
 1974 08 02 6067·680000
 1974 08 05 2568·060000
 1974 08 06 1168.920000
 1974 08 07 3169.790000
 1974 08 08 769·660000
 1974 08 09 6969.720000
 1974 08 12 8269.340000
 1974 08 13 9968.320000
 1974 08 14 3867·580000
 1974 08 15 7967.010000
 1974 08 16 9866·970000
 1974 08 19 1266·210000
 1974 08 20 5866·140000
 1974 08 21 9564·900000
 1974 08 22 3064·930000
 1974 08 23 7164.160000
 1974 08 26 063.590000
 1974 08 27 7862·950000
 1974 08 28 7261.960000
 1974 08 29 160.490000
 1974 08 30 2060.710000
 1974 09 03 1760·970000
 1974 09 04 4160.100000
 1974 09 05 5260·300000
 1974 09 06 061.190000
 1974 09 09 2560.200000
 1974 09 10 8360.070000
 1974 09 11 059·690000
 1974 09 12 4658.600000
 1974 09 13 3857·930000
 1974 09 16 6758·600000
 1974 09 17 4559·300000
 1974 09 18 9159·590000
 1974 09 19 2261·510000
 1974 09 20 8663.520000
 1974 09 23 1363·620000
 1974 09 24 9062.440000
 1974 09 25 6262.660000
 1974 09 26 6062·560000
 1974 09 27 5461·920000
 1974 09 30 2561·160000
 1974 10 01 7260·490000
 1974 10 02 3461.250000
 1974 10 03 4360·900000
 1974 10 04 461.540000
 1974 10 07 9062·920000
 1974 10 08 7563·200000
 1974 10 09 8165.250000
 1974 10 10 5767·680000
 1974 10 11 7968.920000
 1974 10 14 7970.300000
 1974 10 15 9369.750000
 1974 10 16 4169·080000
 1974 10 17 2769·630000
 1974 10 18 6470.200000
 1974 10 21 3068·990000
 1974 10 22 3968·480000
 1974 10 23 4667.840000
 1974 10 24 7566.880000
 1974 10 25 6667·290000
 1974 10 28 5667·040000
 1974 10 29 7567·770000
 1974 10 30 8168.090000
 1974 10 31 367.960000
 1974 11 01 2468.600000
 1974 11 04 7668·730000
 1974 11 05 7669.820000
 1974 11 06 6669.690000
 1974 11 07 070.680000
 1974 11 08 3871.190000
 1974 11 11 7871.220000
 1974 11 12 570·620000
 1974 11 13 6570.200000
 1974 11 14 7369·850000
 1974 11 15 3369.240000
 1974 11 18 9567·550000
 1974 11 19 2666·690000
 1974 11 20 1865.980000
 1974 11 21 966.300000
 1974 11 22 3766.490000
 1974 11 25 1666·240000
 1974 11 26 3866.940000
 1974 11 27 167.290000
 1974 11 29 5667.390000
 1974 12 02 8966.460000
 1974 12 03 2066.110000
 1974 12 04 2766.590000
 1974 12 05 366·400000
 1974 12 06 2965·890000
 1974 12 09 7665·860000
 1974 12 10 3267.550000
 1974 12 11 5368·160000
 1974 12 12 4268·440000
 1974 12 13 4567·900000
 1974 12 16 8567·130000
 1974 12 17 768·120000
 1974 12 18 5868·000000
 1974 12 19 9067.870000
 1974 12 20 8066·430000
 1974 12 23 8966.050000
 1974 12 24 3666·690000
 1974 12 26 9766·490000
 1974 12 27 3666·530000
 1974 12 30 5166·690000
 1974 12 31 5768.760000
 1975 01 02  8272.020000
 1975 01 03  9774·390000
 1975 01 06  6775.660000
 1975 01 07  2675.600000
 1975 01 08  8074·930000
 1975 01 09  3375.920000
 1975 01 10  3877.900000
 1975 01 13  7777·840000
 1975 01 14  5577·200000
 1975 01 15  3777.550000
 1975 01 16  9077.970000
 1975 01 17  6577·550000
 1975 01 20  9677.230000
 1975 01 21  2977.100000
 1975 01 22  7277·260000
 1975 01 23  7277.450000
 1975 01 24  1478.960000
 1975 01 27  5380·750000
 1975 01 28  6180.590000
 1975 01 29  580.390000
 1975 01 30  4879.560000
 1975 01 31  7880.270000
 1975 02 03  5681·060000
 1975 02 04  9581.060000
 1975 02 05  6181.540000
 1975 02 06  9881.800000
 1975 02 07  8381·640000
 1975 02 10  081·380000
 1975 02 11  4080.620000
 1975 02 12  3381·100000
 1975 02 13  9381·420000
 1975 02 14  081·700000
 1975 02 18  9981.640000
 1975 02 19  2581·610000
 1975 02 20  6081.900000
 1975 02 21  381·960000
 1975 02 24  7581·030000
 1975 02 25  4679·560000
 1975 02 26  8679·500000
 1975 02 27  3979.500000
 1975 02 28  3179.340000
 1975 03 03  8880·010000
 1975 03 04  9480.300000
 1975 03 05  6780.070000
 1975 03 06  5580.550000
 1975 03 07  7180·390000
 1975 03 10  3780·200000
 1975 03 11  6679·470000
 1975 03 12  6078·960000
 1975 03 13  3978.180000
 1975 03 14  8979·370000
 1975 03 17  4579.560000
 1975 03 18  8578.920000
 1975 03 19  6178.090000
 1975 03 20  5177·260000
 1975 03 21  3476·970000
 1975 03 24  9075·410000
 1975 03 25  3175.790000
 1975 03 26  4876·400000
 1975 03 27  9076.940000
 1975 03 31  6677.200000
 1975 04 01  6976·240000
 1975 04 02  3176.590000
 1975 04 03  9676·270000
 1975 04 04  2476·180000
 1975 04 07  1875·500000
 1975 04 08  7475.410000
 1975 04 09  5675.600000
 1975 04 10  375·540000
 1975 04 11  4875·980000
 1975 04 14  7876·370000
 1975 04 15  476.340000
 1975 04 16  6576·720000
 1975 04 17  5376·720000
 1975 04 18  7076.560000
 1975 04 21  9676·500000
 1975 04 22  9875.820000
 1975 04 23  5275·500000
 1975 04 24  9875·190000
 1975 04 25  1375·030000
 1975 04 28  1574.770000
 1975 04 29  8974.160000
 1975 04 30  3974·040000
 1975 05 01  6274·290000
 1975 05 02  5474·640000
 1975 05 05  3375·190000
 1975 05 06  9275.250000
 1975 05 07  7575·470000
 1975 05 08  7876.370000
 1975 05 09  7977.900000
 1975 05 12  8478·480000
 1975 05 13  878.640000
 1975 05 14  7578.800000
 1975 05 15  4578·860000
 1975 05 16  6478.160000
 1975 05 19  4378·160000
 1975 05 20  5878·030000
 1975 05 21  7677·170000
 1975 05 22  877.230000
 1975 05 23  8777·170000
 1975 05 27  6477·450000
 1975 05 28  4077·450000
 1975 05 29  1778·640000
 1975 05 30  7179·820000
 1975 06 02  5680·710000
 1975 06 03  3382·370000
 1975 06 04  1583.010000
 1975 06 05  5282·820000
 1975 06 06  2382.820000
 1975 06 09  7382.210000
 1975 06 10  5481·800000
 1975 06 11  1181·510000
 1975 06 12  7781·610000
 1975 06 13  481.900000
 1975 06 16  882·600000
 1975 06 17  5682·820000
 1975 06 18  5783.400000
 1975 06 19  9586.370000
 1975 06 20  7886·240000
 1975 06 23  1786·500000
 1975 06 24  2487·070000
 1975 06 25  4186·690000
 1975 06 26  9086·340000
 1975 06 27  5286.020000
 1975 06 30  6785·990000
 1975 07 01  6085.440000
 1975 07 02  9384.740000
 1975 07 03  4284.450000
 1975 07 07  9983.590000
 1975 07 08  9783.240000
 1975 07 09  6383.810000
 1975 07 10  9484·200000
 1975 07 11  5884.480000
 1975 07 14  2284·710000
 1975 07 15  184.740000
 1975 07 16  3983.810000
 1975 07 17  683.650000
 1975 07 18  2783.300000
 1975 07 21  3283·140000
 1975 07 22  3582.370000
 1975 07 23  3281·130000
 1975 07 24  3380.010000
 1975 07 25  680·110000
 1975 07 28  6279·500000
 1975 07 29  4879·340000
 1975 07 30  8379.500000
 1975 07 31  9979.630000
 1975 08 01  2779·660000
 1975 08 04  9379.050000
 1975 08 05  4678.570000
 1975 08 06  1178.480000
 1975 08 07  6278.640000
 1975 08 08  2878.670000
 1975 08 11  1778·220000
 1975 08 12  6778·380000
 1975 08 13  2477.840000
 1975 08 14  4377·260000
 1975 08 15  1577.680000
 1975 08 18  1878·090000
 1975 08 19  9477·450000
 1975 08 20  4976.400000
 1975 08 21  8476·180000
 1975 08 22  3976·430000
 1975 08 25  7977·230000
 1975 08 26  8676.940000
 1975 08 27  9377·290000
 1975 08 28  3178.700000
 1975 08 29  1079.240000
 1975 09 02  1578.250000
 1975 09 03  3678·440000
 1975 09 04  1978.190000
 1975 09 05  4577.740000
 1975 09 08  2478.220000
 1975 09 09  3278·440000
 1975 09 10  5477.870000
 1975 09 11  6477.200000
 1975 09 12  2777.230000
 1975 09 15  2676·690000
 1975 09 16  1075.950000
 1975 09 17  7575·980000
 1975 09 18  6276.370000
 1975 09 19  8776·970000
 1975 09 22  8877·010000
 1975 09 23  976.400000
 1975 09 24  9177·260000
 1975 09 25  877·450000
 1975 09 26  1478.000000
 1975 09 29  2277·170000
 1975 09 30  276·970000
 1975 10 01  976·850000
 1975 10 02  3877·290000
 1975 10 03  9778.180000
 1975 10 06  778.800000
 1975 10 07  3478.700000
 1975 10 08  3678·830000
 1975 10 09  4079.560000
 1975 10 10  4680.390000
 1975 10 13  5381·190000
 1975 10 14  781.510000
 1975 10 15  8381·860000
 1975 10 16  8182.310000
 1975 10 17  5982·310000
 1975 10 20  7782·120000
 1975 10 21  8182.890000
 1975 10 22  082.790000
 1975 10 23  7182·890000
 1975 10 24  9782·470000
 1975 10 27  1882·440000
 1975 10 28  1582·660000
 1975 10 29  3482.020000
 1975 10 30  4281·960000
 1975 10 31  082·630000
 1975 11 03  6482·310000
 1975 11 04  1782.440000
 1975 11 05  1282·660000
 1975 11 06  5782.890000
 1975 11 07  1182·730000
 1975 11 10  1382.570000
 1975 11 11  3382·570000
 1975 11 12  4783·080000
 1975 11 13  4383.400000
 1975 11 14  4383.560000
 1975 11 17  5583·880000
 1975 11 18  5283.370000
 1975 11 19  7482·690000
 1975 11 20  5082.660000
 1975 11 21  5382·660000
 1975 11 24  7882.890000
 1975 11 25  4083.050000
 1975 11 26  383·170000
 1975 11 28  2883.270000
 1975 12 01  5782.890000
 1975 12 02  682.630000
 1975 12 03  9681·060000
 1975 12 04  680.710000
 1975 12 05  4580.810000
 1975 12 08  5880.650000
 1975 12 09  4980.650000
 1975 12 10  3681.030000
 1975 12 11  2480.940000
 1975 12 12  1081.000000
 1975 12 15  681.130000
 1975 12 16  9581.350000
 1975 12 17  181·320000
 1975 12 18  081·420000
 1975 12 19  3681.160000
 1975 12 22  8181·350000
 1975 12 23  881·190000
 1975 12 24  9082.120000
 1975 12 26  3382·730000
 1975 12 29  2282·790000
 1975 12 30  082.690000
 1975 12 31  6883·650000
 1976 01 02 1684·840000
 1976 01 05 6786.430000
 1976 01 06 6087·360000
 1976 01 07 4887·390000
 1976 01 08 2987·710000
 1976 01 09 9187·970000
 1976 01 12 9488·700000
 1976 01 13 6788·290000
 1976 01 14 4289·240000
 1976 01 15 9689·340000
 1976 01 16 3389.950000
 1976 01 19 8990·300000
 1976 01 20 4890·390000
 1976 01 21 590.240000
 1976 01 22 3689·980000
 1976 01 23 090.620000
 1976 01 26 6790.650000
 1976 01 27 7190·750000
 1976 01 28 8390·550000
 1976 01 29 1491.070000
 1976 01 30 4390.870000
 1976 02 02 6891·000000
 1976 02 03 8091·290000
 1976 02 04 6891.900000
 1976 02 05 4591.130000
 1976 02 06 9689·820000
 1976 02 09 6089·470000
 1976 02 10 2789.600000
 1976 02 11 6789·310000
 1976 02 12 8289·150000
 1976 02 13 7988·030000
 1976 02 17 7787·520000
 1976 02 18 2888·480000
 1976 02 19 7489.340000
 1976 02 20 1989.370000
 1976 02 23 3188·890000
 1976 02 24 7388.670000
 1976 02 25 5087·970000
 1976 02 26 8687·580000
 1976 02 27 2887.580000
 1976 03 01 7187·390000
 1976 03 02 887.620000
 1976 03 03 1286.820000
 1976 03 04 3086·080000
 1976 03 05 1585.790000
 1976 03 08 7586.150000
 1976 03 09 5486·530000
 1976 03 10 2587.040000
 1976 03 11 2487.260000
 1976 03 12 186.880000
 1976 03 15 9386·370000
 1976 03 16 2686·210000
 1976 03 17 4486·300000
 1976 03 18 6286.780000
 1976 03 19 3686.850000
 1976 03 22 7086·980000
 1976 03 23 4387.140000
 1976 03 24 5787.200000
 1976 03 25 1487.360000
 1976 03 26 2287.300000
 1976 03 29 1687·460000
 1976 03 30 1287.140000
 1976 03 31 8587.550000
 1976 04 01 6887·260000
 1976 04 02 8087·100000
 1976 04 05 7887.620000
 1976 04 06 3087.140000
 1976 04 07 2286·980000
 1976 04 08 8286·620000
 1976 04 09 2985.790000
 1976 04 12 5585·760000
 1976 04 13 2186.110000
 1976 04 14 8986·180000
 1976 04 15 6787·170000
 1976 04 19 9287.070000
 1976 04 20 2987·840000
 1976 04 21 9587.770000
 1976 04 22 1687.620000
 1976 04 23 9887.870000
 1976 04 26 3387·870000
 1976 04 27 2187.330000
 1976 04 28 2887.550000
 1976 04 29 5587·680000
 1976 04 30 4687·740000
 1976 05 03 1087.620000
 1976 05 04 7787.580000
 1976 05 05 6887·420000
 1976 05 06 687.650000
 1976 05 07 3187·870000
 1976 05 10 6387·330000
 1976 05 11 7187·460000
 1976 05 12 7587.580000
 1976 05 13 7987.300000
 1976 05 14 1386·980000
 1976 05 17 1886.880000
 1976 05 18 4386.560000
 1976 05 19 7286·850000
 1976 05 20 7786·620000
 1976 05 21 9386·340000
 1976 05 24 2185·540000
 1976 05 25 5584·520000
 1976 05 26 2984.800000
 1976 05 27 184.930000
 1976 05 28 4885.280000
 1976 06 01 9685.280000
 1976 06 02 7185.600000
 1976 06 03 7585.700000
 1976 06 04 8685·630000
 1976 06 07 9185·860000
 1976 06 08 2885.890000
 1976 06 09 7085·920000
 1976 06 10 2486·020000
 1976 06 11 5785.890000
 1976 06 14 5086·020000
 1976 06 15 6985.700000
 1976 06 16 7485.570000
 1976 06 17 4085·950000
 1976 06 18 1286·150000
 1976 06 21 7886·050000
 1976 06 22 7485.700000
 1976 06 23 985·950000
 1976 06 24 1586.590000
 1976 06 25 2987.520000
 1976 06 28 8787·390000
 1976 06 29 5687.550000
 1976 06 30 8587·550000
 1976 07 01 7887·740000
 1976 07 02 188·540000
 1976 07 06 388·570000
 1976 07 07 7189·240000
 1976 07 08 889.180000
 1976 07 09 2989·530000
 1976 07 12 9290·040000
 1976 07 13 5090·360000
 1976 07 14 2490.910000
 1976 07 15 890·970000
 1976 07 16 9390.550000
 1976 07 19 2190.710000
 1976 07 20 5990.970000
 1976 07 21 290.780000
 1976 07 22 190.680000
 1976 07 23 1091.100000
 1976 07 26 6990.750000
 1976 07 27 9991·000000
 1976 07 28 3391.070000
 1976 07 29 6791·260000
 1976 07 30 3591·550000
 1976 08 02 1092.180000
 1976 08 03 3592·890000
 1976 08 04 6893.400000
 1976 08 05 6593.080000
 1976 08 06 7593.560000
 1976 08 09 7593·270000
 1976 08 10 1393·400000
 1976 08 11 8993·170000
 1976 08 12 5793.080000
 1976 08 13 4892.980000
 1976 08 16 2893·270000
 1976 08 17 6593·560000
 1976 08 18 4293·370000
 1976 08 19 7393·020000
 1976 08 20 6292.660000
 1976 08 23 7592.340000
 1976 08 24 4492·410000
 1976 08 25 9492.470000
 1976 08 26 9192.340000
 1976 08 27 2492·220000
 1976 08 30 192.410000
 1976 08 31 8092·950000
 1976 09 01 1793.430000
 1976 09 02 4593.590000
 1976 09 03 7694·520000
 1976 09 07 2595.350000
 1976 09 08 6395.280000
 1976 09 09 9495·380000
 1976 09 10 5696.150000
 1976 09 13 4896.020000
 1976 09 14 8095.990000
 1976 09 15 5395.950000
 1976 09 16 5596·820000
 1976 09 17 9497.360000
 1976 09 20 4597.810000
 1976 09 21 2899.020000
 1976 09 22 1098·610000
 1976 09 23 3298·160000
 1976 09 24 5797·810000
 1976 09 27 5198.260000
 1976 09 28 8598·190000
 1976 09 29 5597·840000
 1976 09 30 4197·780000
 1976 10 01 7997·740000
 1976 10 04 6698.000000
 1976 10 05 8397·900000
 1976 10 06 4897·970000
 1976 10 07 9498·420000
 1976 10 08 6898.160000
 1976 10 11 6097·580000
 1976 10 12 5497.170000
 1976 10 13 197·710000
 1976 10 14 2897·390000
 1976 10 15 5696·690000
 1976 10 18 5896·850000
 1976 10 19 3396.880000
 1976 10 20 897·010000
 1976 10 21 6396·690000
 1976 10 22 8696·180000
 1976 10 25 4696·240000
 1976 10 26 9796·630000
 1976 10 27 396·820000
 1976 10 28 8997·420000
 1976 10 29 2398·030000
 1976 11 01 898·540000
 1976 11 03 1897.970000
 1976 11 04 4298.420000
 1976 11 05 6998·000000
 1976 11 08 7897.580000
 1976 11 09 7798·220000
 1976 11 10 4698·130000
 1976 11 11 1698.450000
 1976 11 12 7198.670000
 1976 11 15 7698.860000
 1976 11 16 2598·450000
 1976 11 17 2099·050000
 1976 11 18 74100·400000
 1976 11 19 32100.240000
 1976 11 22 30101·100000
 1976 11 23 65101·260000
 1976 11 24 0101.990000
 1976 11 26 91102.760000
 1976 11 29 36101·990000
 1976 11 30 55101.770000
 1976 12 01 87101·710000
 1976 12 02 21101.960000
 1976 12 03 45103.140000
 1976 12 06 23104.200000
 1976 12 07 98104·770000
 1976 12 08 17105.160000
 1976 12 09 81105.570000
 1976 12 10 26105.700000
 1976 12 13 21105·440000
 1976 12 14 97105.540000
 1976 12 15 94105.860000
 1976 12 16 45105·190000
 1976 12 17 69105·130000
 1976 12 20 6105.130000
 1976 12 21 61104.970000
 1976 12 22 86104.930000
 1976 12 23 79104.390000
 1976 12 27 12105·250000
 1976 12 28 81106.240000
 1976 12 29 82106·240000
 1976 12 30 15107.430000
 1976 12 31 11108.380000
 1977 01 03  79108.640000
 1977 01 04  88108·030000
 1977 01 05  65107.590000
 1977 01 06  21107·750000
 1977 01 07  7107.810000
 1977 01 10  87108.100000
 1977 01 11  40107.460000
 1977 01 12  86106.560000
 1977 01 13  40107·330000
 1977 01 14  86108·220000
 1977 01 17  80108·450000
 1977 01 18  76108·610000
 1977 01 19  78108·770000
 1977 01 20  15109.380000
 1977 01 21  47109·570000
 1977 01 24  84110.780000
 1977 01 25  46111·870000
 1977 01 26  32111.130000
 1977 01 27  29110.940000
 1977 01 28  30110·080000
 1977 01 31  95109·310000
 1977 02 01  18109·570000
 1977 02 02  38109·310000
 1977 02 03  58108·900000
 1977 02 04  0109.180000
 1977 02 07  80109.470000
 1977 02 08  14109.530000
 1977 02 09  37107.940000
 1977 02 10  61107.170000
 1977 02 11  50106.080000
 1977 02 14  18105.890000
 1977 02 15  61105.830000
 1977 02 16  5106.950000
 1977 02 17  83106·820000
 1977 02 18  38106.690000
 1977 02 22  49106.210000
 1977 02 23  81105·860000
 1977 02 24  62105·600000
 1977 02 25  89104.970000
 1977 02 28  46105.290000
 1977 03 01  64105.670000
 1977 03 02  94106·120000
 1977 03 03  6106.530000
 1977 03 04  20107·230000
 1977 03 07  56107.750000
 1977 03 08  9107.460000
 1977 03 09  53107.040000
 1977 03 10  66106.880000
 1977 03 11  81106.690000
 1977 03 14  66106.560000
 1977 03 15  19106.440000
 1977 03 16  3106·820000
 1977 03 17  91107.360000
 1977 03 18  44107·520000
 1977 03 21  16106·880000
 1977 03 22  75106·400000
 1977 03 23  59106.120000
 1977 03 24  52105·600000
 1977 03 25  81105·220000
 1977 03 28  51105.320000
 1977 03 29  88105·830000
 1977 03 30  20105.570000
 1977 03 31  79106.020000
 1977 04 01  25106·880000
 1977 04 04  1107·200000
 1977 04 05  5106.980000
 1977 04 06  96107·140000
 1977 04 07  17107.070000
 1977 04 11  50107·110000
 1977 04 12  89108.060000
 1977 04 13  45108·190000
 1977 04 14  70108·930000
 1977 04 15  9108.830000
 1977 04 18  79108.640000
 1977 04 19  65108.320000
 1977 04 20  54108.260000
 1977 04 21  80108.160000
 1977 04 22  5107·970000
 1977 04 25  18107·390000
 1977 04 26  63107.110000
 1977 04 27  88107.870000
 1977 04 28  26108.350000
 1977 04 29  93108.670000
 1977 05 02  15109.340000
 1977 05 03  83110.210000
 1977 05 04  22110.210000
 1977 05 05  1109.920000
 1977 05 06  56110.110000
 1977 05 09  40109.690000
 1977 05 10  0109·920000
 1977 05 11  82109.920000
 1977 05 12  54110.240000
 1977 05 13  59110·460000
 1977 05 16  92111.070000
 1977 05 17  98111·390000
 1977 05 18  4111·930000
 1977 05 19  68111.840000
 1977 05 20  54111·740000
 1977 05 23  36110.940000
 1977 05 24  24110·560000
 1977 05 25  14110.400000
 1977 05 26  68110·110000
 1977 05 27  10110·170000
 1977 05 31  59110.110000
 1977 06 01  75110.560000
 1977 06 02  40111.000000
 1977 06 03  57111·770000
 1977 06 06  77111·930000
 1977 06 07  50112.380000
 1977 06 08  3112.730000
 1977 06 09  41112.890000
 1977 06 10  74112.790000
 1977 06 13  65112·410000
 1977 06 14  13113·620000
 1977 06 15  50113.430000
 1977 06 16  67113.560000
 1977 06 17  70113·880000
 1977 06 20  52114·260000
 1977 06 21  95115.640000
 1977 06 22  2115·570000
 1977 06 23  41115·450000
 1977 06 24  25115.730000
 1977 06 27  16115·770000
 1977 06 28  47115·030000
 1977 06 29  77114.740000
 1977 06 30  66114.680000
 1977 07 01  75115·060000
 1977 07 05  97115·290000
 1977 07 06  5115·480000
 1977 07 07  29115.860000
 1977 07 08  59116.070000
 1977 07 11  70116·530000
 1977 07 12  75117·430000
 1977 07 13  98117·650000
 1977 07 15  83117.840000
 1977 07 18  12117.620000
 1977 07 19  61118·290000
 1977 07 20  79118·580000
 1977 07 21  83118·480000
 1977 07 22  90118.670000
 1977 07 25  66118.100000
 1977 07 26  3117.870000
 1977 07 27  23116.980000
 1977 07 28  99116.950000
 1977 07 29  13116·370000
 1977 08 01  27116·950000
 1977 08 02  90116·440000
 1977 08 03  58116·120000
 1977 08 04  53115.770000
 1977 08 05  33115.640000
 1977 08 08  97115.380000
 1977 08 09  12115.190000
 1977 08 10  62115·610000
 1977 08 11  27115.250000
 1977 08 12  83114·680000
 1977 08 15  30114·230000
 1977 08 16  41113.660000
 1977 08 17  41112·760000
 1977 08 18  10111.870000
 1977 08 19  5110·810000
 1977 08 22  13110·910000
 1977 08 23  32111·520000
 1977 08 24  66111·260000
 1977 08 25  56110·430000
 1977 08 26  31109·950000
 1977 08 29  81110·590000
 1977 08 30  64110.840000
 1977 08 31  29110.880000
 1977 09 01  69111·480000
 1977 09 02  95112.280000
 1977 09 06  42112.960000
 1977 09 07  92113·450000
 1977 09 08  27113·250000
 1977 09 09  5112·500000
 1977 09 12  62112·330000
 1977 09 13  39112.040000
 1977 09 14  31112·230000
 1977 09 15  68112.230000
 1977 09 16  13112.630000
 1977 09 19  89112.370000
 1977 09 20  32112.130000
 1977 09 21  67111.940000
 1977 09 22  8111·840000
 1977 09 23  87112.500000
 1977 09 26  5111.870000
 1977 09 27  6111.900000
 1977 09 28  84112·130000
 1977 09 29  1112.370000
 1977 09 30  50113.250000
 1977 10 03  19113.620000
 1977 10 04  4113.580000
 1977 10 05  27113·550000
 1977 10 06  92114.210000
 1977 10 07  62114.040000
 1977 10 10  56114.110000
 1977 10 11  82113·880000
 1977 10 12  83113.780000
 1977 10 13  16112·370000
 1977 10 14  53112·170000
 1977 10 17  11111·670000
 1977 10 18  96111·740000
 1977 10 19  87111.410000
 1977 10 20  34111·050000
 1977 10 21  83110.520000
 1977 10 24  34109·860000
 1977 10 25  9108.710000
 1977 10 26  60109·170000
 1977 10 27  93109·170000
 1977 10 28  21109·400000
 1977 10 31  37109·040000
 1977 11 01  20108.380000
 1977 11 02  59107·460000
 1977 11 03  7107.230000
 1977 11 04  52107.790000
 1977 11 07  26108·380000
 1977 11 08  26108.710000
 1977 11 09  68109.570000
 1977 11 10  63111·280000
 1977 11 11  17112.500000
 1977 11 14  63112·040000
 1977 11 15  4111·840000
 1977 11 16  99111·740000
 1977 11 17  56111·970000
 1977 11 18  63112.100000
 1977 11 21  42111.740000
 1977 11 22  18112·330000
 1977 11 23  29112·560000
 1977 11 25  47113.060000
 1977 11 28  30113.090000
 1977 11 29  2112.040000
 1977 11 30  51112.000000
 1977 12 01  57112·690000
 1977 12 02  45112·920000
 1977 12 05  57112·890000
 1977 12 06  59112·400000
 1977 12 07  64112·370000
 1977 12 08  87112·270000
 1977 12 09  15112·370000
 1977 12 12  16111.640000
 1977 12 13  62110·920000
 1977 12 14  81111.020000
 1977 12 15  32111.280000
 1977 12 16  10111.280000
 1977 12 19  69110·880000
 1977 12 20  77110.490000
 1977 12 21  90110.230000
 1977 12 22  53110·190000
 1977 12 23  30110·690000
 1977 12 27  52110.590000
 1977 12 28  96110·850000
 1977 12 29  84111·280000
 1977 12 30  14111·280000
 1978 01 03 5110.980000
 1978 01 04 81110·750000
 1978 01 05 66110·520000
 1978 01 06 14109·240000
 1978 01 09 62107.500000
 1978 01 10 2107·040000
 1978 01 11 86106·600000
 1978 01 12 51106.460000
 1978 01 13 73106.630000
 1978 01 16 40106·360000
 1978 01 17 57106.730000
 1978 01 18 68106·800000
 1978 01 19 14106·730000
 1978 01 20 3106·770000
 1978 01 23 17106.260000
 1978 01 24 35105·750000
 1978 01 25 85105.580000
 1978 01 26 22105·140000
 1978 01 27 30104.840000
 1978 01 30 45104·910000
 1978 01 31 11104.770000
 1978 02 01 54105·240000
 1978 02 02 82105·480000
 1978 02 03 18105·510000
 1978 02 06 43105.210000
 1978 02 07 79105·510000
 1978 02 08 88106·120000
 1978 02 09 98105.620000
 1978 02 10 56105.650000
 1978 02 13 6104.970000
 1978 02 14 84104·330000
 1978 02 15 54103.960000
 1978 02 16 51103·550000
 1978 02 17 64103.520000
 1978 02 21 34102.840000
 1978 02 22 80102.540000
 1978 02 23 53102.640000
 1978 02 24 12103·210000
 1978 02 27 25102.940000
 1978 02 28 95103.250000
 1978 03 01 12103·550000
 1978 03 02 31103.450000
 1978 03 03 71103·650000
 1978 03 06 44103·720000
 1978 03 07 4104.360000
 1978 03 08 27105.410000
 1978 03 09 9105·620000
 1978 03 10 95105.820000
 1978 03 13 29106.430000
 1978 03 14 32106·190000
 1978 03 15 2106·500000
 1978 03 16 43106.460000
 1978 03 17 12106·190000
 1978 03 20 3106.600000
 1978 03 21 39106.060000
 1978 03 22 7105·720000
 1978 03 23 5105·650000
 1978 03 27 21105.720000
 1978 03 28 31105·950000
 1978 03 29 30106·060000
 1978 03 30 82105.720000
 1978 03 31 92105.680000
 1978 04 03 17104·740000
 1978 04 04 83105·040000
 1978 04 05 43105.310000
 1978 04 06 50105·550000
 1978 04 07 60105.950000
 1978 04 10 60105·920000
 1978 04 11 15105·990000
 1978 04 12 50105·820000
 1978 04 13 48105·990000
 1978 04 14 78106.090000
 1978 04 17 47105.720000
 1978 04 18 73104.970000
 1978 04 19 93105.350000
 1978 04 20 83105·750000
 1978 04 21 15105.770000
 1978 04 24 27106.970000
 1978 04 25 34106.700000
 1978 04 26 44106·120000
 1978 04 27 19105.890000
 1978 04 28 44106·360000
 1978 05 01 33106.430000
 1978 05 02 55106·330000
 1978 05 03 85106.120000
 1978 05 04 79105.010000
 1978 05 05 78105.850000
 1978 05 08 35105·480000
 1978 05 09 62104.840000
 1978 05 10 14104·630000
 1978 05 11 82104.470000
 1978 05 12 27104·600000
 1978 05 15 28104.430000
 1978 05 16 56104.090000
 1978 05 17 84104·060000
 1978 05 18 2104.090000
 1978 05 19 81104.260000
 1978 05 22 38104·670000
 1978 05 23 45104·360000
 1978 05 24 54104·030000
 1978 05 25 47104·330000
 1978 05 26 14104·470000
 1978 05 30 54104·870000
 1978 05 31 1105.310000
 1978 06 01 77105.750000
 1978 06 02 68106.090000
 1978 06 05 24106·390000
 1978 06 06 88106·660000
 1978 06 07 46106·940000
 1978 06 08 5107.100000
 1978 06 09 92106·830000
 1978 06 12 83106·360000
 1978 06 13 54106.020000
 1978 06 14 57106.160000
 1978 06 15 21105·510000
 1978 06 16 82105·180000
 1978 06 19 27104·970000
 1978 06 20 81104.260000
 1978 06 21 1104.260000
 1978 06 22 2104·600000
 1978 06 23 16104.630000
 1978 06 26 59104·190000
 1978 06 27 42104.300000
 1978 06 28 89104·630000
 1978 06 29 94104.800000
 1978 06 30 97104.940000
 1978 07 03 83105.380000
 1978 07 05 11105·280000
 1978 07 06 64105.070000
 1978 07 07 27105.350000
 1978 07 10 88105.010000
 1978 07 11 63105.240000
 1978 07 12 50105.720000
 1978 07 13 5105.450000
 1978 07 14 43105·650000
 1978 07 17 63105·280000
 1978 07 18 3105·180000
 1978 07 19 14105.280000
 1978 07 20 62105.280000
 1978 07 21 56105.070000
 1978 07 24 98105·380000
 1978 07 25 59105·950000
 1978 07 26 83105·950000
 1978 07 27 11106.090000
 1978 07 28 35106·460000
 1978 07 31 73106·660000
 1978 08 01 68106·940000
 1978 08 02 23107·240000
 1978 08 03 41107·850000
 1978 08 04 11108.190000
 1978 08 07 6108.090000
 1978 08 08 9107·980000
 1978 08 09 64107·480000
 1978 08 10 56107·410000
 1978 08 11 10107·270000
 1978 08 14 15106.870000
 1978 08 15 82106.730000
 1978 08 16 15106.770000
 1978 08 17 16106.870000
 1978 08 18 9106.660000
 1978 08 21 93106·190000
 1978 08 22 19106·330000
 1978 08 23 89106·560000
 1978 08 24 86106·460000
 1978 08 25 24106·390000
 1978 08 28 24106.090000
 1978 08 29 15106.160000
 1978 08 30 65106.460000
 1978 08 31 25106·660000
 1978 09 01 12107.210000
 1978 09 05 9107·440000
 1978 09 06 89107.410000
 1978 09 07 71107·210000
 1978 09 08 90107·920000
 1978 09 11 7107·750000
 1978 09 12 29107.580000
 1978 09 13 62107.480000
 1978 09 14 90106.700000
 1978 09 15 74106·430000
 1978 09 18 78106.390000
 1978 09 19 25105.920000
 1978 09 20 68105.850000
 1978 09 21 95105·990000
 1978 09 22 55105.720000
 1978 09 25 9105.780000
 1978 09 26 6106·090000
 1978 09 27 85106·260000
 1978 09 28 5106·120000
 1978 09 29 90106.120000
 1978 10 02 10105·920000
 1978 10 03 82105.950000
 1978 10 04 96106·060000
 1978 10 05 68106·120000
 1978 10 06 12106·290000
 1978 10 09 48106·630000
 1978 10 10 24106·730000
 1978 10 11 68106.970000
 1978 10 12 69106·700000
 1978 10 13 71106·770000
 1978 10 16 6105·890000
 1978 10 17 42104.840000
 1978 10 18 62104·230000
 1978 10 19 64103.380000
 1978 10 20 87102.300000
 1978 10 23 64102.170000
 1978 10 24 99101.790000
 1978 10 25 65101·930000
 1978 10 26 36100.470000
 1978 10 27 3598.920000
 1978 10 30 998.070000
 1978 10 31 3797·330000
 1978 11 01 4898.580000
 1978 11 02 8098.480000
 1978 11 03 5298.310000
 1978 11 06 6798·310000
 1978 11 07 4197·670000
 1978 11 08 4998·040000
 1978 11 09 798.000000
 1978 11 10 7098.240000
 1978 11 13 6097·090000
 1978 11 14 1996.350000
 1978 11 15 8296.550000
 1978 11 16 8197.360000
 1978 11 17 7398.040000
 1978 11 20 8899.020000
 1978 11 21 799.150000
 1978 11 22 6599·460000
 1978 11 24 7699.320000
 1978 11 27 8499.730000
 1978 11 28 4199.900000
 1978 11 29 1099·260000
 1978 11 30 8699·560000
 1978 12 01 5599·970000
 1978 12 04 64100.270000
 1978 12 05 27100·780000
 1978 12 06 49101.320000
 1978 12 07 78101.290000
 1978 12 08 84101.080000
 1978 12 11 56101.120000
 1978 12 12 33100.680000
 1978 12 13 53100·140000
 1978 12 14 3199.730000
 1978 12 15 5899.190000
 1978 12 18 3297.770000
 1978 12 19 597.770000
 1978 12 20 6297·730000
 1978 12 21 2397.770000
 1978 12 22 6698.210000
 1978 12 26 8598.310000
 1978 12 27 6098.000000
 1978 12 28 6298.140000
 1978 12 29 7998·240000
 1979 01 02  6899·190000
 1979 01 03  30100·370000
 1979 01 04  14101·080000
 1979 01 05  40101.390000
 1979 01 08  54101.450000
 1979 01 09  5101.290000
 1979 01 10  41101·220000
 1979 01 11  42101·250000
 1979 01 12  70102·000000
 1979 01 15  40102·100000
 1979 01 16  32101.960000
 1979 01 17  6102.200000
 1979 01 18  64102.370000
 1979 01 19  18102.400000
 1979 01 22  99102.000000
 1979 01 23  75102·770000
 1979 01 24  13102·670000
 1979 01 25  46103.520000
 1979 01 26  80104.060000
 1979 01 29  19104·500000
 1979 01 30  17104·670000
 1979 01 31  54104.910000
 1979 02 01  38104·530000
 1979 02 02  31104·260000
 1979 02 05  2103.960000
 1979 02 06  0103·320000
 1979 02 07  61103·420000
 1979 02 08  31103.250000
 1979 02 09  17103·210000
 1979 02 12  65103.380000
 1979 02 13  62103·720000
 1979 02 14  63104·060000
 1979 02 15  38104.090000
 1979 02 16  56104.360000
 1979 02 20  79104.570000
 1979 02 21  96104·530000
 1979 02 22  66104·430000
 1979 02 23  4104.160000
 1979 02 26  75103·450000
 1979 02 27  23102.230000
 1979 02 28  26102·300000
 1979 03 01  66103.110000
 1979 03 02  37103·110000
 1979 03 05  66103.380000
 1979 03 06  68103·480000
 1979 03 07  24103.590000
 1979 03 08  78104·060000
 1979 03 09  66104.160000
 1979 03 12  69103.550000
 1979 03 13  85103.350000
 1979 03 14  37102.880000
 1979 03 15  95102·880000
 1979 03 16  27103·250000
 1979 03 19  79103·890000
 1979 03 20  76103·720000
 1979 03 21  44104.230000
 1979 03 22  68104·530000
 1979 03 23  65104.700000
 1979 03 26  83104·470000
 1979 03 27  35104·800000
 1979 03 28  44104.770000
 1979 03 29  22104·630000
 1979 03 30  71104.190000
 1979 04 02  11103.320000
 1979 04 03  29104·130000
 1979 04 04  58104·840000
 1979 04 05  78104.870000
 1979 04 06  41104.940000
 1979 04 09  24104·470000
 1979 04 10  5104.260000
 1979 04 11  67103.960000
 1979 04 12  19103.720000
 1979 04 16  53103·180000
 1979 04 17  19103.040000
 1979 04 18  25103.040000
 1979 04 19  65103·350000
 1979 04 20  69102.740000
 1979 04 23  82102.330000
 1979 04 24  66102.270000
 1979 04 25  22102.200000
 1979 04 26  45101·730000
 1979 04 27  1101.180000
 1979 04 30  27100.980000
 1979 05 01  60100·910000
 1979 05 02  82100.850000
 1979 05 03  7100·810000
 1979 05 04  72100·440000
 1979 05 07  7299.390000
 1979 05 08  698·990000
 1979 05 09  5699·560000
 1979 05 10  8899.260000
 1979 05 11  7999·320000
 1979 05 14  6798·610000
 1979 05 15  3198·510000
 1979 05 16  8898·950000
 1979 05 17  24100.440000
 1979 05 18  41100.610000
 1979 05 21  38101.050000
 1979 05 22  10100.410000
 1979 05 23  76100.200000
 1979 05 24  27100·850000
 1979 05 25  9101.450000
 1979 05 29  17101·590000
 1979 05 30  29101·790000
 1979 05 31  52101·690000
 1979 06 01  99101·830000
 1979 06 04  97102.200000
 1979 06 05  3102·470000
 1979 06 06  65103.080000
 1979 06 07  92103·790000
 1979 06 08  62103.820000
 1979 06 11  42103.990000
 1979 06 12  42105.180000
 1979 06 13  94105·750000
 1979 06 14  51105·070000
 1979 06 15  14105·280000
 1979 06 18  83105·350000
 1979 06 19  36105·580000
 1979 06 20  27105·380000
 1979 06 21  14105·310000
 1979 06 22  15105.510000
 1979 06 25  75105·110000
 1979 06 26  76105.280000
 1979 06 27  62105·480000
 1979 06 28  86105.550000
 1979 06 29  92105·450000
 1979 07 02  13105·210000
 1979 07 03  1105.450000
 1979 07 05  73105.620000
 1979 07 06  94106·700000
 1979 07 09  75107.750000
 1979 07 10  0108.290000
 1979 07 11  76108.090000
 1979 07 12  14107.610000
 1979 07 13  26107.950000
 1979 07 16  53107.750000
 1979 07 17  20107.650000
 1979 07 18  6107·240000
 1979 07 19  52107·210000
 1979 07 20  81107.850000
 1979 07 23  56107.310000
 1979 07 24  54107·340000
 1979 07 25  66107·980000
 1979 07 26  26108.150000
 1979 07 27  59108.150000
 1979 07 30  64108.020000
 1979 07 31  8108.800000
 1979 08 01  58108·490000
 1979 08 02  30108.150000
 1979 08 03  67108.020000
 1979 08 06  39108.360000
 1979 08 07  71108.590000
 1979 08 08  94108·630000
 1979 08 09  20108.290000
 1979 08 10  48108.150000
 1979 08 13  84108·490000
 1979 08 14  0108·860000
 1979 08 15  5108.930000
 1979 08 16  47109.000000
 1979 08 17  42109.130000
 1979 08 20  26109·240000
 1979 08 21  28109.510000
 1979 08 22  74109·270000
 1979 08 23  13109·610000
 1979 08 24  71109·440000
 1979 08 27  21108·860000
 1979 08 28  92108.690000
 1979 08 29  92108.930000
 1979 08 30  60109.000000
 1979 08 31  40108·760000
 1979 09 04  90107.980000
 1979 09 05  98107·040000
 1979 09 06  44107.540000
 1979 09 07  68108·420000
 1979 09 10  79108·090000
 1979 09 11  75107·710000
 1979 09 12  98108·190000
 1979 09 13  11107·480000
 1979 09 14  98107.000000
 1979 09 17  91107.170000
 1979 09 18  23106·260000
 1979 09 19  0105.510000
 1979 09 20  10107.000000
 1979 09 21  42106·290000
 1979 09 24  43105.750000
 1979 09 25  92105.680000
 1979 09 26  2106.360000
 1979 09 27  46107.170000
 1979 09 28  11106.900000
 1979 10 01  70105.920000
 1979 10 02  88106·800000
 1979 10 03  48107.370000
 1979 10 04  0107.580000
 1979 10 05  38108.120000
 1979 10 08  5107·410000
 1979 10 09  16104·840000
 1979 10 10  11101.620000
 1979 10 11  30102.640000
 1979 10 12  17103·420000
 1979 10 15  46102.500000
 1979 10 16  70102·370000
 1979 10 17  1102·640000
 1979 10 18  11102.640000
 1979 10 19  55101.150000
 1979 10 22  2799·590000
 1979 10 23  3498.270000
 1979 10 24  9998.240000
 1979 10 25  8898·380000
 1979 10 26  5799.590000
 1979 10 29  3599.830000
 1979 10 30  21100.580000
 1979 10 31  14100.030000
 1979 11 01  61100·810000
 1979 11 02  35100.540000
 1979 11 05  3999.760000
 1979 11 06  2899·490000
 1979 11 07  6498·510000
 1979 11 08  9298·610000
 1979 11 09  4099·190000
 1979 11 12  48100·100000
 1979 11 13  16100·850000
 1979 11 14  86101.450000
 1979 11 15  38102.170000
 1979 11 16  19102·330000
 1979 11 19  94102·600000
 1979 11 20  26103.210000
 1979 11 21  70104·060000
 1979 11 23  9104·940000
 1979 11 26  97106·730000
 1979 11 27  41107·540000
 1979 11 28  0108·020000
 1979 11 29  13108·020000
 1979 11 30  51107.610000
 1979 12 03  89107.240000
 1979 12 04  15107·100000
 1979 12 05  51107.680000
 1979 12 06  5108.460000
 1979 12 07  52108.190000
 1979 12 10  28108.460000
 1979 12 11  65108.490000
 1979 12 12  37108·530000
 1979 12 13  36108·730000
 1979 12 14  78109·470000
 1979 12 17  26109.740000
 1979 12 18  45109·510000
 1979 12 19  72109·170000
 1979 12 20  26108.560000
 1979 12 21  28107.340000
 1979 12 24  55107·610000
 1979 12 26  18107·850000
 1979 12 27  61107.610000
 1979 12 28  89107.040000
 1979 12 31  18106.600000
 1980 01 02 55105·890000
 1980 01 03 96106·160000
 1980 01 04 53106·940000
 1980 01 07 9107.510000
 1980 01 08 90108·590000
 1980 01 09 68109·100000
 1980 01 10 91109·270000
 1980 01 11 29109·170000
 1980 01 14 54109·300000
 1980 01 15 41109·030000
 1980 01 16 96108·560000
 1980 01 17 2108·120000
 1980 01 18 4107.950000
 1980 01 21 3107.650000
 1980 01 22 86107.510000
 1980 01 23 80107·710000
 1980 01 24 21107.920000
 1980 01 25 65107·580000
 1980 01 28 7107·750000
 1980 01 29 37107.750000
 1980 01 30 13109.270000
 1980 01 31 67110.150000
 1980 02 01 28110·320000
 1980 02 04 74110.120000
 1980 02 05 11110·150000
 1980 02 06 71110·890000
 1980 02 07 42111·230000
 1980 02 08 17111·330000
 1980 02 11 71112·280000
 1980 02 12 65112·920000
 1980 02 13 69113·460000
 1980 02 14 15112·650000
 1980 02 15 76111·200000
 1980 02 19 62109·640000
 1980 02 20 53110·320000
 1980 02 21 45110.930000
 1980 02 22 31110·930000
 1980 02 25 0109.610000
 1980 02 26 62109.070000
 1980 02 27 6108·420000
 1980 02 28 69107·610000
 1980 02 29 41109·680000
 1980 03 03 92108·730000
 1980 03 04 24107.850000
 1980 03 05 46106·940000
 1980 03 06 73104·800000
 1980 03 07 61103·420000
 1980 03 10 50104·130000
 1980 03 11 43104.570000
 1980 03 12 11103·380000
 1980 03 13 14103·210000
 1980 03 14 58102.810000
 1980 03 17 68100.540000
 1980 03 18 90101·290000
 1980 03 19 19101·790000
 1980 03 20 50101.790000
 1980 03 21 52100·880000
 1980 03 24 7598·270000
 1980 03 25 7197·360000
 1980 03 26 5097·360000
 1980 03 27 5296.040000
 1980 03 28 5397.730000
 1980 03 31 8999.700000
 1980 04 01 8101·450000
 1980 04 02 48102·000000
 1980 04 03 36102.030000
 1980 04 07 16101·830000
 1980 04 08 2102·270000
 1980 04 09 49103.990000
 1980 04 10 64106·060000
 1980 04 11 23106.430000
 1980 04 14 29105·680000
 1980 04 15 86105·650000
 1980 04 16 98106·770000
 1980 04 17 3106·970000
 1980 04 18 17106.600000
 1980 04 21 14105.240000
 1980 04 22 27107·070000
 1980 04 23 76108.150000
 1980 04 24 16109.070000
 1980 04 25 17108·560000
 1980 04 28 64108·630000
 1980 04 29 85108.660000
 1980 04 30 0108.760000
 1980 05 01 0108.530000
 1980 05 02 46108·320000
 1980 05 05 0108.660000
 1980 05 06 71109·030000
 1980 05 07 95110.320000
 1980 05 08 37109.270000
 1980 05 09 14108.420000
 1980 05 12 53108·220000
 1980 05 13 59108.590000
 1980 05 14 23108·660000
 1980 05 15 48109·070000
 1980 05 16 97109.170000
 1980 05 19 73108·730000
 1980 05 20 19108·250000
 1980 05 21 45107.880000
 1980 05 22 79108·190000
 1980 05 23 44109·130000
 1980 05 27 62109·880000
 1980 05 28 74110·490000
 1980 05 29 98109.910000
 1980 05 30 4110.280000
 1980 06 02 14109·280000
 1980 06 03 29108·770000
 1980 06 04 81109.280000
 1980 06 05 10109·530000
 1980 06 06 65110.080000
 1980 06 09 30110·920000
 1980 06 10 77111.910000
 1980 06 11 42112.960000
 1980 06 12 26113.000000
 1980 06 13 20113.770000
 1980 06 16 63114.460000
 1980 06 17 8115.330000
 1980 06 18 35115.370000
 1980 06 19 70114.500000
 1980 06 20 37114·200000
 1980 06 23 40113.980000
 1980 06 24 57114·280000
 1980 06 25 72114·820000
 1980 06 26 27114·640000
 1980 06 27 93114·600000
 1980 06 30 77113.330000
 1980 07 01 47113·220000
 1980 07 02 81113·510000
 1980 07 03 50115.590000
 1980 07 07 10115.740000
 1980 07 08 37115·880000
 1980 07 09 77115·080000
 1980 07 10 16114.900000
 1980 07 11 93114·680000
 1980 07 14 13114·680000
 1980 07 15 13114·060000
 1980 07 16 25114.570000
 1980 07 17 88114.680000
 1980 07 18 69114.280000
 1980 07 21 15114.170000
 1980 07 22 32114.280000
 1980 07 23 85113·470000
 1980 07 24 23113·360000
 1980 07 25 35112.930000
 1980 07 28 20111·650000
 1980 07 29 96111.940000
 1980 07 30 20112.010000
 1980 07 31 46111.390000
 1980 08 01 94110.450000
 1980 08 04 58109·460000
 1980 08 05 29108·910000
 1980 08 06 50108.990000
 1980 08 07 86109.680000
 1980 08 08 35110.410000
 1980 08 11 45110.260000
 1980 08 12 71110.450000
 1980 08 13 54110.190000
 1980 08 14 14110.560000
 1980 08 15 85111·030000
 1980 08 18 62110·300000
 1980 08 19 78110·230000
 1980 08 20 9110.700000
 1980 08 21 95111·610000
 1980 08 22 95111·290000
 1980 08 25 66111·030000
 1980 08 26 57110·770000
 1980 08 27 43110·450000
 1980 08 28 73110.260000
 1980 08 29 48110.960000
 1980 09 02 21111.500000
 1980 09 03 24113·360000
 1980 09 04 20112.960000
 1980 09 05 82112·780000
 1980 09 08 89111·720000
 1980 09 09 56111·760000
 1980 09 10 87112.380000
 1980 09 11 49112·420000
 1980 09 12 74112.160000
 1980 09 15 85111.800000
 1980 09 16 50112.710000
 1980 09 17 56112·600000
 1980 09 18 14112.380000
 1980 09 19 78112.340000
 1980 09 22 8112.050000
 1980 09 23 35110·850000
 1980 09 24 71110.590000
 1980 09 25 31109.860000
 1980 09 26 87108.810000
 1980 09 29 42107·380000
 1980 09 30 34107.820000
 1980 10 01 62108·700000
 1980 10 02 37109·430000
 1980 10 03 59111.210000
 1980 10 06 16113·840000
 1980 10 07 16113·730000
 1980 10 08 35113·950000
 1980 10 09 92113·400000
 1980 10 10 54113.110000
 1980 10 13 61113·000000
 1980 10 14 79113.040000
 1980 10 15 73113·800000
 1980 10 16 11112·960000
 1980 10 17 93112.930000
 1980 10 20 96112.740000
 1980 10 21 59112·930000
 1980 10 22 76113·070000
 1980 10 23 29112·930000
 1980 10 24 36112.740000
 1980 10 27 31112·010000
 1980 10 28 60111.830000
 1980 10 29 14111·430000
 1980 10 30 75110.150000
 1980 10 31 96110·990000
 1980 11 03 2110.960000
 1980 11 05 17111.430000
 1980 11 06 12110.230000
 1980 11 07 86109·940000
 1980 11 10 66109·860000
 1980 11 11 32112·120000
 1980 11 12 73114·090000
 1980 11 13 57115.300000
 1980 11 14 38116·760000
 1980 11 17 79116.360000
 1980 11 18 9117·340000
 1980 11 19 91116.980000
 1980 11 20 31116.500000
 1980 11 21 2116·210000
 1980 11 24 95115.220000
 1980 11 25 95116.540000
 1980 11 26 84117.010000
 1980 11 28 70116.940000
 1980 12 01 31116.140000
 1980 12 02 99115.700000
 1980 12 03 60115.550000
 1980 12 04 76115·880000
 1980 12 05 43114·240000
 1980 12 08 62112·340000
 1980 12 09 46112.670000
 1980 12 10 40112.600000
 1980 12 11 80110.850000
 1980 12 12 64111.470000
 1980 12 15 54111.140000
 1980 12 16 7110.630000
 1980 12 17 20111·650000
 1980 12 18 12115.010000
 1980 12 19 24115.700000
 1980 12 22 45117·300000
 1980 12 23 61117·300000
 1980 12 24 38116.870000
 1980 12 26 18116.790000
 1980 12 29 48114·680000
 1980 12 30 30114.200000
 1980 12 31 99114·420000
 1981 01 02  24115·120000
 1981 01 05  36117.810000
 1981 01 06  76117·160000
 1981 01 07  75115.190000
 1981 01 08  55114.090000
 1981 01 09  53112.890000
 1981 01 12  75112·850000
 1981 01 13  74112.490000
 1981 01 14  48112.380000
 1981 01 15  67112.600000
 1981 01 16  28113.220000
 1981 01 19  28114·350000
 1981 01 20  67113·800000
 1981 01 21  74113·800000
 1981 01 22  60113·000000
 1981 01 23  92111·760000
 1981 01 26  99111·470000
 1981 01 27  92111.720000
 1981 01 28  21112·490000
 1981 01 29  49112.740000
 1981 01 30  57112.820000
 1981 02 02  65111.500000
 1981 02 03  86111.210000
 1981 02 04  6110.810000
 1981 02 05  80111.290000
 1981 02 06  62112.200000
 1981 02 09  56111.870000
 1981 02 10  93110·810000
 1981 02 11  29110·150000
 1981 02 12  78109.280000
 1981 02 13  57108.110000
 1981 02 17  68107·530000
 1981 02 18  94107·820000
 1981 02 19  32107·490000
 1981 02 20  39107·270000
 1981 02 23  12107.020000
 1981 02 24  87106·690000
 1981 02 25  68105.400000
 1981 02 26  77105.490000
 1981 02 27  31106.430000
 1981 03 02  45108.110000
 1981 03 03  54108.080000
 1981 03 04  71108.370000
 1981 03 05  58108.150000
 1981 03 06  32108.110000
 1981 03 09  86108.510000
 1981 03 10  48108.080000
 1981 03 11  50107·670000
 1981 03 12  35108·990000
 1981 03 13  82108.910000
 1981 03 16  56109·530000
 1981 03 17  87108·990000
 1981 03 18  68108.840000
 1981 03 19  87108.880000
 1981 03 20  73109·130000
 1981 03 23  76108.220000
 1981 03 24  68107·600000
 1981 03 25  69108·550000
 1981 03 26  97108·220000
 1981 03 27  49107·530000
 1981 03 30  99109.020000
 1981 03 31  23109·020000
 1981 04 01  56109·790000
 1981 04 02  64110·050000
 1981 04 03  47109.460000
 1981 04 06  67108.950000
 1981 04 07  98109·100000
 1981 04 08  0108·840000
 1981 04 09  27108·150000
 1981 04 10  47107.530000
 1981 04 13  99106·170000
 1981 04 14  65105.340000
 1981 04 15  75106·320000
 1981 04 16  31107·160000
 1981 04 20  60107·240000
 1981 04 21  91107·090000
 1981 04 22  55106·540000
 1981 04 23  13106·470000
 1981 04 24  6106·470000
 1981 04 27  34106·320000
 1981 04 28  55105·670000
 1981 04 29  12105.630000
 1981 04 30  88105·450000
 1981 05 01  76105·520000
 1981 05 04  87104.320000
 1981 05 05  73103.990000
 1981 05 06  80104.830000
 1981 05 07  23105·450000
 1981 05 08  90105·560000
 1981 05 11  65105.630000
 1981 05 12  84106.870000
 1981 05 13  8107·860000
 1981 05 14  26108·700000
 1981 05 15  82108.910000
 1981 05 18  24109·100000
 1981 05 19  86108.200000
 1981 05 20  83107·750000
 1981 05 21  42106·980000
 1981 05 22  52106·910000
 1981 05 26  40107.530000
 1981 05 27  75107·600000
 1981 05 28  91107.560000
 1981 05 29  42107·670000
 1981 06 01  76107.530000
 1981 06 02  38106.220000
 1981 06 03  97105.560000
 1981 06 04  94104.830000
 1981 06 05  25105.700000
 1981 06 08  37106.320000
 1981 06 09  54105·780000
 1981 06 10  35107·860000
 1981 06 11  45110.120000
 1981 06 12  58110.080000
 1981 06 15  82112·650000
 1981 06 16  15111.870000
 1981 06 17  17111.680000
 1981 06 18  14110.750000
 1981 06 19  24110·260000
 1981 06 22  8110.180000
 1981 06 23  48111·010000
 1981 06 24  45109·920000
 1981 06 25  51109·590000
 1981 06 26  16108.760000
 1981 06 29  68108.650000
 1981 06 30  12107.980000
 1981 07 01  55107·490000
 1981 07 02  64106·740000
 1981 07 06  36105·900000
 1981 07 07  3106·330000
 1981 07 08  57106·890000
 1981 07 09  2106.740000
 1981 07 10  32107·640000
 1981 07 13  31107·680000
 1981 07 14  99107.490000
 1981 07 15  5108.540000
 1981 07 16  64108·160000
 1981 07 17  35108.390000
 1981 07 20  52107.150000
 1981 07 21  75106·260000
 1981 07 22  62106·410000
 1981 07 23  76106·670000
 1981 07 24  10107·570000
 1981 07 27  35108.580000
 1981 07 28  84108.500000
 1981 07 29  44109.250000
 1981 07 30  91108·990000
 1981 07 31  38109.590000
 1981 08 03  10109.620000
 1981 08 04  50109·360000
 1981 08 05  40109·590000
 1981 08 06  57109·880000
 1981 08 07  49110.000000
 1981 08 10  33111·490000
 1981 08 11  26114·190000
 1981 08 12  94114.410000
 1981 08 13  31114.640000
 1981 08 14  55114·670000
 1981 08 17  43113.630000
 1981 08 18  74113·060000
 1981 08 19  13113·510000
 1981 08 20  5113·210000
 1981 08 21  10112.730000
 1981 08 24  48110·480000
 1981 08 25  76108·800000
 1981 08 26  96108.950000
 1981 08 27  72109.400000
 1981 08 28  90109.740000
 1981 08 31  28109·810000
 1981 09 01  64108.720000
 1981 09 02  97108·690000
 1981 09 03  1108·200000
 1981 09 04  0106.440000
 1981 09 08  74104.380000
 1981 09 09  80104.800000
 1981 09 10  6105.770000
 1981 09 11  49107·270000
 1981 09 14  13106.780000
 1981 09 15  39106·670000
 1981 09 16  56106.290000
 1981 09 17  55105.170000
 1981 09 18  94104·240000
 1981 09 21  20104.910000
 1981 09 22  27105.100000
 1981 09 23  27104.010000
 1981 09 24  54104.010000
 1981 09 25  91102.210000
 1981 09 28  18101.280000
 1981 09 29  95101·620000
 1981 09 30  57102.210000
 1981 10 01  45101.580000
 1981 10 02  55102·810000
 1981 10 05  16103·040000
 1981 10 06  91103.190000
 1981 10 07  3104·460000
 1981 10 08  89104.270000
 1981 10 09  72104·160000
 1981 10 12  69104.050000
 1981 10 13  9104·460000
 1981 10 14  95103·150000
 1981 10 15  70103·490000
 1981 10 16  27103.080000
 1981 10 19  31102.890000
 1981 10 20  72103·710000
 1981 10 21  41103·490000
 1981 10 22  30103.340000
 1981 10 23  64103.190000
 1981 10 26  47103.450000
 1981 10 27  41104.610000
 1981 10 28  65104·800000
 1981 10 29  27104·830000
 1981 10 30  71106·850000
 1981 11 02  52108·090000
 1981 11 03  45108·240000
 1981 11 04  64108·650000
 1981 11 05  17108·430000
 1981 11 06  82107·530000
 1981 11 09  9109·400000
 1981 11 10  45109·660000
 1981 11 11  88109·740000
 1981 11 12  61110.780000
 1981 11 13  18110.970000
 1981 11 16  62110.560000
 1981 11 17  7110.710000
 1981 11 18  47110.860000
 1981 11 19  60110.930000
 1981 11 20  36111.420000
 1981 11 23  26111.680000
 1981 11 24  20111·980000
 1981 11 25  50112.240000
 1981 11 27  11112·840000
 1981 11 30  20113.600000
 1981 12 01  89113·060000
 1981 12 02  23112·200000
 1981 12 03  55112·240000
 1981 12 04  89112·920000
 1981 12 07  83111.910000
 1981 12 08  44112.130000
 1981 12 09  63112.390000
 1981 12 10  60112.280000
 1981 12 11  60111.980000
 1981 12 14  1110.630000
 1981 12 15  55110·000000
 1981 12 16  81108·990000
 1981 12 17  1108.950000
 1981 12 18  6110.070000
 1981 12 21  73109·590000
 1981 12 22  28109.870000
 1981 12 23  14109.590000
 1981 12 24  96109·830000
 1981 12 28  88109·910000
 1981 12 29  3109.060000
 1981 12 30  30109.340000
 1981 12 31  36109·020000
 1982 01 04 93109·830000
 1982 01 05 30108.860000
 1982 01 06 5108·120000
 1982 01 07 12107.310000
 1982 01 08 8107·680000
 1982 01 11 59105.640000
 1982 01 12 20104.870000
 1982 01 13 39103.610000
 1982 01 14 77103·810000
 1982 01 15 67104.180000
 1982 01 18 84104·380000
 1982 01 19 53104·220000
 1982 01 20 68104.180000
 1982 01 21 52104.510000
 1982 01 22 27104·060000
 1982 01 25 17104.180000
 1982 01 26 77104·550000
 1982 01 27 42105.360000
 1982 01 28 6106·660000
 1982 01 29 20107.510000
 1982 02 01 22106·900000
 1982 02 02 86107·510000
 1982 02 03 2107·310000
 1982 02 04 74106.620000
 1982 02 05 47106.950000
 1982 02 08 60105.480000
 1982 02 09 23105.160000
 1982 02 10 17105·400000
 1982 02 11 21105.160000
 1982 02 12 64105·200000
 1982 02 16 0104.990000
 1982 02 17 13105·070000
 1982 02 18 39104.710000
 1982 02 19 23104·910000
 1982 02 22 89105.600000
 1982 02 23 48105.850000
 1982 02 24 20106·540000
 1982 02 25 88106.950000
 1982 02 26 72107·230000
 1982 03 01 36107.760000
 1982 03 02 7108.570000
 1982 03 03 34108·210000
 1982 03 04 57107.560000
 1982 03 05 15107·680000
 1982 03 08 71107·470000
 1982 03 09 61107·800000
 1982 03 10 73107.560000
 1982 03 11 48106·780000
 1982 03 12 5106.010000
 1982 03 15 96105.890000
 1982 03 16 79105·560000
 1982 03 17 22105.200000
 1982 03 18 28105·850000
 1982 03 19 88106.580000
 1982 03 22 55107·680000
 1982 03 23 50108·490000
 1982 03 24 84108.410000
 1982 03 25 12108·980000
 1982 03 26 9108·570000
 1982 03 29 71108.570000
 1982 03 30 44108.330000
 1982 03 31 70108·250000
 1982 04 01 72109.260000
 1982 04 02 47110·200000
 1982 04 05 99110·160000
 1982 04 06 87110.240000
 1982 04 07 0110·480000
 1982 04 08 67110·520000
 1982 04 12 71110·930000
 1982 04 13 12111·620000
 1982 04 14 76112.070000
 1982 04 15 42112.150000
 1982 04 16 3112·270000
 1982 04 19 21111·950000
 1982 04 20 6111.950000
 1982 04 21 11112·520000
 1982 04 22 63113.740000
 1982 04 23 16114.590000
 1982 04 26 21115·000000
 1982 04 27 37114·510000
 1982 04 28 47114.220000
 1982 04 29 20113·610000
 1982 04 30 79113.490000
 1982 05 03 7114·220000
 1982 05 04 74114.390000
 1982 05 05 85114.790000
 1982 05 06 60116.420000
 1982 05 07 35116·950000
 1982 05 10 87116.580000
 1982 05 11 85116·910000
 1982 05 12 72116·750000
 1982 05 13 59116·220000
 1982 05 14 55115.570000
 1982 05 17 22115·280000
 1982 05 18 46113.290000
 1982 05 19 40113·410000
 1982 05 20 74113.040000
 1982 05 21 21113·780000
 1982 05 24 39113.780000
 1982 05 25 68113·490000
 1982 05 26 61112·760000
 1982 05 27 32112·390000
 1982 05 28 32111·090000
 1982 06 01 56110.200000
 1982 06 02 62110·610000
 1982 06 03 30111.050000
 1982 06 04 32110·520000
 1982 06 07 40110.480000
 1982 06 08 45110·120000
 1982 06 09 16109.350000
 1982 06 10 71109·170000
 1982 06 11 84109.960000
 1982 06 14 4109.220000
 1982 06 15 15108.870000
 1982 06 16 6108.480000
 1982 06 17 76107·090000
 1982 06 18 59106.700000
 1982 06 21 78106·130000
 1982 06 22 17106·300000
 1982 06 23 28106.130000
 1982 06 24 53106.830000
 1982 06 25 79106·570000
 1982 06 28 12106·520000
 1982 06 29 79106.960000
 1982 06 30 57107·700000
 1982 07 01 20106·680000
 1982 07 02 22106.170000
 1982 07 06 92106.080000
 1982 07 07 63105·570000
 1982 07 08 26105·710000
 1982 07 09 4106.820000
 1982 07 12 53108·200000
 1982 07 13 91107.510000
 1982 07 14 47107·050000
 1982 07 15 40107·140000
 1982 07 16 78107.370000
 1982 07 19 86107·330000
 1982 07 20 59108·200000
 1982 07 21 36107.880000
 1982 07 22 2107·100000
 1982 07 23 16106.450000
 1982 07 26 62105·990000
 1982 07 27 23104·790000
 1982 07 28 89103.450000
 1982 07 29 75103·270000
 1982 07 30 80103·220000
 1982 08 02 60105.670000
 1982 08 03 27106·130000
 1982 08 04 84105·070000
 1982 08 05 66104.470000
 1982 08 06 26104·510000
 1982 08 09 29103·910000
 1982 08 10 85103·540000
 1982 08 11 94103.770000
 1982 08 12 29104·280000
 1982 08 13 33106.310000
 1982 08 16 47107·830000
 1982 08 17 64112·260000
 1982 08 18 0111·760000
 1982 08 19 1112·170000
 1982 08 20 66115·360000
 1982 08 23 2115·220000
 1982 08 24 97115.310000
 1982 08 25 22115.490000
 1982 08 26 61115.820000
 1982 08 27 59114·250000
 1982 08 30 0113·970000
 1982 08 31 8115.080000
 1982 09 01 74114.480000
 1982 09 02 9115·170000
 1982 09 03 16117.290000
 1982 09 07 97116·600000
 1982 09 08 76116.230000
 1982 09 09 53115.450000
 1982 09 10 77114.480000
 1982 09 13 53115·220000
 1982 09 14 61116.230000
 1982 09 15 17117.340000
 1982 09 16 40116·690000
 1982 09 17 62115·630000
 1982 09 20 48115·310000
 1982 09 21 50116.970000
 1982 09 22 87116.690000
 1982 09 23 38117·430000
 1982 09 24 80117.160000
 1982 09 27 29117.060000
 1982 09 28 23117·020000
 1982 09 29 20116·000000
 1982 09 30 28115·360000
 1982 10 01 53114.940000
 1982 10 04 80115·860000
 1982 10 05 69116.050000
 1982 10 06 84117·250000
 1982 10 07 49118.960000
 1982 10 08 16120·250000
 1982 10 11 73122.830000
 1982 10 12 70121·770000
 1982 10 13 66122.320000
 1982 10 14 11121.910000
 1982 10 15 46121·260000
 1982 10 18 27122·000000
 1982 10 19 79122.190000
 1982 10 20 73122.000000
 1982 10 21 26120·850000
 1982 10 22 26121·540000
 1982 10 25 90119.560000
 1982 10 26 33119.320000
 1982 10 27 74119·600000
 1982 10 28 61118.720000
 1982 10 29 24119.190000
 1982 11 01 48119·560000
 1982 11 02 80120.850000
 1982 11 03 51122.830000
 1982 11 04 30121.720000
 1982 11 05 99122·550000
 1982 11 08 56121.490000
 1982 11 09 40121.680000
 1982 11 10 85121·030000
 1982 11 11 93120.850000
 1982 11 12 40119.420000
 1982 11 15 97118·490000
 1982 11 16 89117·520000
 1982 11 17 62119.510000
 1982 11 18 94119.790000
 1982 11 19 17119.370000
 1982 11 22 66117.940000
 1982 11 23 62116.880000
 1982 11 24 8116·600000
 1982 11 26 18116·140000
 1982 11 29 69115·770000
 1982 11 30 75116·090000
 1982 12 01 93115·630000
 1982 12 02 44116.460000
 1982 12 03 71116.740000
 1982 12 06 8117.570000
 1982 12 07 87117.520000
 1982 12 08 66117·940000
 1982 12 09 73118·080000
 1982 12 10 91118·170000
 1982 12 13 54118·030000
 1982 12 14 76118·310000
 1982 12 15 1117·060000
 1982 12 16 83117.060000
 1982 12 17 81117.290000
 1982 12 20 94117.020000
 1982 12 21 6117.390000
 1982 12 22 64117·660000
 1982 12 23 82118·030000
 1982 12 27 65119.050000
 1982 12 28 62119·050000
 1982 12 29 41119.510000
 1982 12 30 93119·460000
 1982 12 31 57119·460000
 1983 01 03  69119.510000
 1983 01 04  46121·350000
 1983 01 05  79121·590000
 1983 01 06  64123·660000
 1983 01 07  54124·490000
 1983 01 10  35124.630000
 1983 01 11  26124.350000
 1983 01 12  6124.580000
 1983 01 13  67124.680000
 1983 01 14  91124.630000
 1983 01 17  48124·580000
 1983 01 18  26124.400000
 1983 01 19  83124.490000
 1983 01 20  19125.780000
 1983 01 21  82125·050000
 1983 01 24  95123.570000
 1983 01 25  2123.800000
 1983 01 26  51123.390000
 1983 01 27  92123·850000
 1983 01 28  5123.620000
 1983 01 31  50124·400000
 1983 02 01  44123·940000
 1983 02 02  66124.400000
 1983 02 03  77124·450000
 1983 02 04  77125.050000
 1983 02 07  80125.740000
 1983 02 08  16125.460000
 1983 02 09  54123·940000
 1983 02 10  59123.890000
 1983 02 11  66123·660000
 1983 02 14  80124·080000
 1983 02 15  5123·940000
 1983 02 16  96124.080000
 1983 02 17  32123·940000
 1983 02 18  21124·120000
 1983 02 22  25123.620000
 1983 02 23  13123·710000
 1983 02 24  35124.220000
 1983 02 25  27124·820000
 1983 02 28  33125.050000
 1983 03 01  61126.940000
 1983 03 02  58127·770000
 1983 03 03  11129.840000
 1983 03 04  72129.290000
 1983 03 07  15129.340000
 1983 03 08  7128.280000
 1983 03 09  10128.000000
 1983 03 10  13127.400000
 1983 03 11  76126·980000
 1983 03 14  13126.980000
 1983 03 15  89127.260000
 1983 03 16  49126.850000
 1983 03 17  69126·340000
 1983 03 18  33126.250000
 1983 03 21  34126·020000
 1983 03 22  99125·690000
 1983 03 23  44126.290000
 1983 03 24  49126·290000
 1983 03 25  58126·340000
 1983 03 28  7125.690000
 1983 03 29  77125·000000
 1983 03 30  67124·820000
 1983 03 31  99124·540000
 1983 04 04  43125·050000
 1983 04 05  68124.680000
 1983 04 06  19124.400000
 1983 04 07  21124·350000
 1983 04 08  1124·310000
 1983 04 11  43125.000000
 1983 04 12  62125·460000
 1983 04 13  11125.420000
 1983 04 14  99125.180000
 1983 04 15  51126.060000
 1983 04 18  78126·480000
 1983 04 19  82126.610000
 1983 04 20  83128·050000
 1983 04 21  69127.490000
 1983 04 22  72127·170000
 1983 04 25  72126.020000
 1983 04 26  21126·430000
 1983 04 27  96127·170000
 1983 04 28  77127.770000
 1983 04 29  43128·410000
 1983 05 02  7127.910000
 1983 05 03  59127·910000
 1983 05 04  49128·970000
 1983 05 05  84129.340000
 1983 05 06  60129·110000
 1983 05 09  7129.110000
 1983 05 10  69129·060000
 1983 05 11  8128.550000
 1983 05 12  25129·110000
 1983 05 13  16129·610000
 1983 05 16  46128·780000
 1983 05 17  52129.430000
 1983 05 18  71129·480000
 1983 05 19  86128.740000
 1983 05 20  9128·880000
 1983 05 23  80127·910000
 1983 05 24  91130.860000
 1983 05 25  43130.630000
 1983 05 26  16130.260000
 1983 05 27  79130·120000
 1983 05 31  6129.710000
 1983 06 01  37129.430000
 1983 06 02  49130·080000
 1983 06 03  61129·610000
 1983 06 06  58130.210000
 1983 06 07  43128·740000
 1983 06 08  14127.720000
 1983 06 09  66126.750000
 1983 06 10  18126·800000
 1983 06 13  62127·080000
 1983 06 14  42127·580000
 1983 06 15  56128.320000
 1983 06 16  79128·180000
 1983 06 17  19129.060000
 1983 06 20  91128.090000
 1983 06 21  18128.320000
 1983 06 22  61128·740000
 1983 06 23  65128.140000
 1983 06 24  42128.410000
 1983 06 27  67127·210000
 1983 06 28  7127·450000
 1983 06 29  75127.080000
 1983 06 30  1127.630000
 1983 07 01  38128·920000
 1983 07 05  88128.050000
 1983 07 06  49129·340000
 1983 07 07  1129·250000
 1983 07 08  97129·290000
 1983 07 11  96130.170000
 1983 07 12  14128·970000
 1983 07 13  97129·520000
 1983 07 14  29130·400000
 1983 07 15  51130.210000
 1983 07 18  18129.910000
 1983 07 19  73130·200000
 1983 07 20  49132.320000
 1983 07 21  98131·790000
 1983 07 22  38131·500000
 1983 07 25  33132.230000
 1983 07 26  94132·900000
 1983 07 27  5131·980000
 1983 07 28  73131·260000
 1983 07 29  10129·770000
 1983 08 01  27129.000000
 1983 08 02  66129·190000
 1983 08 03  51130.440000
 1983 08 04  61128.900000
 1983 08 05  36129·090000
 1983 08 08  1127.600000
 1983 08 09  19127·990000
 1983 08 10  66127·550000
 1983 08 11  33127.840000
 1983 08 12  54127·940000
 1983 08 15  55128.900000
 1983 08 16  34129.620000
 1983 08 17  58130.780000
 1983 08 18  94130.050000
 1983 08 19  59130.880000
 1983 08 22  95131.070000
 1983 08 23  72131·170000
 1983 08 24  15130·590000
 1983 08 25  55130·590000
 1983 08 26  5131.070000
 1983 08 29  63130·590000
 1983 08 30  36130.060000
 1983 08 31  95129.530000
 1983 09 01  48129.870000
 1983 09 02  45130.110000
 1983 09 06  2130·830000
 1983 09 07  53130.970000
 1983 09 08  29131·120000
 1983 09 09  55131.170000
 1983 09 12  81132·230000
 1983 09 13  31131.210000
 1983 09 14  80131.740000
 1983 09 15  56132.130000
 1983 09 16  67131·890000
 1983 09 19  52131·450000
 1983 09 20  57133.190000
 1983 09 21  36133.620000
 1983 09 22  81133·430000
 1983 09 23  69133.330000
 1983 09 26  43134.780000
 1983 09 27  8134·730000
 1983 09 28  65134.970000
 1983 09 29  56134.250000
 1983 09 30  43134·680000
 1983 10 03  10135.160000
 1983 10 04  90136.800000
 1983 10 05  14138·820000
 1983 10 06  90140.080000
 1983 10 07  5138·970000
 1983 10 10  49138·390000
 1983 10 11  67137.040000
 1983 10 12  40137·140000
 1983 10 13  80137.380000
 1983 10 14  61137.380000
 1983 10 17  67138·200000
 1983 10 18  75137·330000
 1983 10 19  49136·990000
 1983 10 20  70138.340000
 1983 10 21  89138·820000
 1983 10 24  2139·070000
 1983 10 25  49139.600000
 1983 10 26  46140·220000
 1983 10 27  33139.690000
 1983 10 28  51139·260000
 1983 10 31  43140·700000
 1983 11 01  83140·220000
 1983 11 02  25140.610000
 1983 11 03  80139.930000
 1983 11 04  20138·580000
 1983 11 07  0137·570000
 1983 11 08  15136.710000
 1983 11 09  71136.990000
 1983 11 10  92136·710000
 1983 11 11  41137·090000
 1983 11 14  78136·990000
 1983 11 15  29136·950000
 1983 11 16  96138·490000
 1983 11 17  75138·100000
 1983 11 18  14137·330000
 1983 11 21  88136.710000
 1983 11 22  96138·250000
 1983 11 23  97137.720000
 1983 11 25  50137.520000
 1983 11 28  2136·800000
 1983 11 29  80136·990000
 1983 11 30  25136.220000
 1983 12 01  36135.600000
 1983 12 02  55134·870000
 1983 12 05  61134.300000
 1983 12 06  3133·960000
 1983 12 07  46134·200000
 1983 12 08  52135·020000
 1983 12 09  76133.910000
 1983 12 12  1134·440000
 1983 12 13  82134.150000
 1983 12 14  25132·420000
 1983 12 15  89131.550000
 1983 12 16  14131·020000
 1983 12 19  68130·540000
 1983 12 20  31130.780000
 1983 12 21  87131.170000
 1983 12 22  59130·440000
 1983 12 23  56130·640000
 1983 12 27  51131.980000
 1983 12 28  83132.660000
 1983 12 29  81131.790000
 1983 12 30  20131.840000
 1984 01 03 93131·260000
 1984 01 04 15133·090000
 1984 01 05 50134·200000
 1984 01 06 61134·830000
 1984 01 09 87133.770000
 1984 01 10 46133·620000
 1984 01 11 59133·820000
 1984 01 12 4134·010000
 1984 01 13 91134.300000
 1984 01 16 64130.350000
 1984 01 17 28131.650000
 1984 01 18 0131.310000
 1984 01 19 86130.920000
 1984 01 20 82130.390000
 1984 01 23 0130.830000
 1984 01 24 24131.600000
 1984 01 25 78132·080000
 1984 01 26 37131·790000
 1984 01 27 46132·660000
 1984 01 30 76132·710000
 1984 01 31 0132.760000
 1984 02 01 93132·850000
 1984 02 02 58132.900000
 1984 02 03 82131·890000
 1984 02 06 8131.260000
 1984 02 07 37130.970000
 1984 02 08 57130·440000
 1984 02 09 93129·090000
 1984 02 10 83127.170000
 1984 02 13 82125·630000
 1984 02 14 86125.530000
 1984 02 15 83125·630000
 1984 02 16 33125.240000
 1984 02 17 67124·660000
 1984 02 21 14124.610000
 1984 02 22 53124·860000
 1984 02 23 89123.700000
 1984 02 24 54125.050000
 1984 02 27 36126.400000
 1984 02 28 28126·010000
 1984 02 29 7127.790000
 1984 03 01 31128·950000
 1984 03 02 71129·380000
 1984 03 05 60128.810000
 1984 03 06 69127.940000
 1984 03 07 10126·880000
 1984 03 08 62126·930000
 1984 03 09 22125.920000
 1984 03 12 82126·350000
 1984 03 13 31126.250000
 1984 03 14 80126·250000
 1984 03 15 16126·880000
 1984 03 16 78127·600000
 1984 03 19 55127·020000
 1984 03 20 18127·990000
 1984 03 21 67128.810000
 1984 03 22 12127.700000
 1984 03 23 70126·880000
 1984 03 26 94127.550000
 1984 03 27 26127·460000
 1984 03 28 68128·320000
 1984 03 29 90127·990000
 1984 03 30 55126·830000
 1984 04 02 67126.160000
 1984 04 03 50125·870000
 1984 04 04 52126.110000
 1984 04 05 68124·950000
 1984 04 06 91125·430000
 1984 04 09 92125.240000
 1984 04 10 20125.430000
 1984 04 11 28125.480000
 1984 04 12 24126.250000
 1984 04 13 49125.340000
 1984 04 16 81125·000000
 1984 04 17 53126·640000
 1984 04 18 15126.930000
 1984 04 19 4126·690000
 1984 04 23 47125.870000
 1984 04 24 89125.920000
 1984 04 25 41125·240000
 1984 04 26 63125.770000
 1984 04 27 58125·390000
 1984 04 30 3126·010000
 1984 05 01 2126·010000
 1984 05 02 57126·490000
 1984 05 03 75126.690000
 1984 05 04 91126.490000
 1984 05 07 23127.020000
 1984 05 08 43128·420000
 1984 05 09 87129·090000
 1984 05 10 71129.770000
 1984 05 11 54129.290000
 1984 05 14 4128.660000
 1984 05 15 6128.850000
 1984 05 16 88129.000000
 1984 05 17 71127·990000
 1984 05 18 44127·310000
 1984 05 21 71125·820000
 1984 05 22 11125.190000
 1984 05 23 74124.710000
 1984 05 24 97123·550000
 1984 05 25 44123.550000
 1984 05 29 33122·540000
 1984 05 30 89122.690000
 1984 05 31 19122.690000
 1984 06 01 14124.370000
 1984 06 04 75124.860000
 1984 06 05 66124·280000
 1984 06 06 91124·900000
 1984 06 07 92124·420000
 1984 06 08 79124.370000
 1984 06 11 81123.030000
 1984 06 12 20123.310000
 1984 06 13 18123·220000
 1984 06 14 16122.980000
 1984 06 15 33122·250000
 1984 06 18 38123·360000
 1984 06 19 53123·750000
 1984 06 20 79124·470000
 1984 06 21 49124.570000
 1984 06 22 2124.370000
 1984 06 25 86124.810000
 1984 06 26 88124·370000
 1984 06 27 78123.990000
 1984 06 28 92123·270000
 1984 06 29 30124.280000
 1984 07 02 86124·470000
 1984 07 03 96124.370000
 1984 07 05 16124·470000
 1984 07 06 23125·670000
 1984 07 09 44125.820000
 1984 07 10 4125·870000
 1984 07 11 5125.050000
 1984 07 12 27125.000000
 1984 07 13 54125.770000
 1984 07 16 26126·880000
 1984 07 17 16126·490000
 1984 07 18 30125·870000
 1984 07 19 36123.940000
 1984 07 20 13123.700000
 1984 07 23 30124.280000
 1984 07 24 45123.600000
 1984 07 25 34123·990000
 1984 07 26 41124.230000
 1984 07 27 55124.330000
 1984 07 30 11123.840000
 1984 07 31 18123.030000
 1984 08 01 10124.370000
 1984 08 02 22127·310000
 1984 08 03 90126.490000
 1984 08 06 82126·400000
 1984 08 07 46125.050000
 1984 08 08 87125·670000
 1984 08 09 69128·320000
 1984 08 10 44128·370000
 1984 08 13 98128.280000
 1984 08 14 32128·280000
 1984 08 15 63127·970000
 1984 08 16 49128.030000
 1984 08 17 42128.690000
 1984 08 20 64128.800000
 1984 08 21 8130.390000
 1984 08 22 66130·800000
 1984 08 23 78130.080000
 1984 08 24 14129.720000
 1984 08 27 67129·260000
 1984 08 28 88129.510000
 1984 08 29 33129·360000
 1984 08 30 39129·100000
 1984 08 31 29129.460000
 1984 09 04 37128·440000
 1984 09 05 56128.800000
 1984 09 06 21129.720000
 1984 09 07 7129·100000
 1984 09 10 54128.540000
 1984 09 11 22128·800000
 1984 09 12 67129.260000
 1984 09 13 38131.000000
 1984 09 14 10132·800000
 1984 09 17 33132·750000
 1984 09 18 7133·160000
 1984 09 19 85134.590000
 1984 09 20 99135.770000
 1984 09 21 13135·310000
 1984 09 24 99134.900000
 1984 09 25 35135.930000
 1984 09 26 39137.260000
 1984 09 27 13138·390000
 1984 09 28 24139·160000
 1984 10 01 3137·770000
 1984 10 02 76137·720000
 1984 10 03 8137·620000
 1984 10 04 89137·820000
 1984 10 05 26138.280000
 1984 10 08 77138.650000
 1984 10 09 99138.180000
 1984 10 10 25138·280000
 1984 10 11 66138·800000
 1984 10 12 38140·750000
 1984 10 15 11141.570000
 1984 10 16 90140.950000
 1984 10 17 12142·590000
 1984 10 18 77145·520000
 1984 10 19 94144·800000
 1984 10 22 64143·470000
 1984 10 23 77143·360000
 1984 10 24 38142.640000
 1984 10 25 24142·230000
 1984 10 26 55141.570000
 1984 10 29 97141.410000
 1984 10 30 91142·800000
 1984 10 31 2142.490000
 1984 11 01 94143·770000
 1984 11 02 37143·820000
 1984 11 05 30144·950000
 1984 11 06 51146·390000
 1984 11 07 38146·180000
 1984 11 08 85146.130000
 1984 11 09 74145.770000
 1984 11 12 24145·260000
 1984 11 13 68144·650000
 1984 11 14 52143.620000
 1984 11 15 67144·230000
 1984 11 16 95143·770000
 1984 11 19 91142·900000
 1984 11 20 77143.260000
 1984 11 21 78143·670000
 1984 11 23 65145.720000
 1984 11 26 38144·650000
 1984 11 27 23145.000000
 1984 11 28 1145.310000
 1984 11 29 60145.160000
 1984 11 30 67145·620000
 1984 12 03 78144·390000
 1984 12 04 56144.900000
 1984 12 05 28144·800000
 1984 12 06 59145·160000
 1984 12 07 54144.650000
 1984 12 10 87144·540000
 1984 12 11 47144.540000
 1984 12 12 21144·800000
 1984 12 13 90144·340000
 1984 12 14 62144.590000
 1984 12 17 16145.770000
 1984 12 18 83149·930000
 1984 12 19 49148·850000
 1984 12 20 76148·290000
 1984 12 21 60146.800000
 1984 12 24 4147·160000
 1984 12 26 17146·750000
 1984 12 27 48146·650000
 1984 12 28 31146·800000
 1984 12 31 64149.520000
 1985 01 02  9147.770000
 1985 01 03  23147.260000
 1985 01 04  3146.540000
 1985 01 07  70147.210000
 1985 01 08  62146.850000
 1985 01 09  68147·160000
 1985 01 10  77147.360000
 1985 01 11  53147·260000
 1985 01 14  39148.340000
 1985 01 15  80148·390000
 1985 01 16  79148·590000
 1985 01 17  72148.240000
 1985 01 18  27147·570000
 1985 01 21  75147.770000
 1985 01 22  58147·830000
 1985 01 23  6148·700000
 1985 01 24  41147·930000
 1985 01 25  0148·180000
 1985 01 28  90148·390000
 1985 01 29  63148·900000
 1985 01 30  17149·000000
 1985 01 31  22148.340000
 1985 02 01  76148.650000
 1985 02 04  74149·570000
 1985 02 05  18149·880000
 1985 02 06  37149·980000
 1985 02 07  40150·750000
 1985 02 08  96150·800000
 1985 02 11  33149.310000
 1985 02 12  62149·670000
 1985 02 13  34151.160000
 1985 02 14  11150·800000
 1985 02 15  74150.850000
 1985 02 19  43150·390000
 1985 02 20  32150·390000
 1985 02 21  25149.880000
 1985 02 22  80149·670000
 1985 02 25  48148.800000
 1985 02 26  35148·440000
 1985 02 27  71148.080000
 1985 02 28  12148.750000
 1985 03 01  72148·800000
 1985 03 04  69148.030000
 1985 03 05  3148.180000
 1985 03 06  60148·390000
 1985 03 07  34148.130000
 1985 03 08  83147.770000
 1985 03 11  5147.670000
 1985 03 12  35148.030000
 1985 03 13  77148.440000
 1985 03 14  54147.930000
 1985 03 15  82147.000000
 1985 03 18  76147.160000
 1985 03 19  72148·700000
 1985 03 20  81149.210000
 1985 03 21  67149.210000
 1985 03 22  46149·260000
 1985 03 25  11149.160000
 1985 03 26  90150.180000
 1985 03 27  16151·360000
 1985 03 28  32152·850000
 1985 03 29  15153·110000
 1985 04 01  32154.130000
 1985 04 02  11154.540000
 1985 04 03  48154.130000
 1985 04 04  28153·830000
 1985 04 08  81154·390000
 1985 04 09  58154·340000
 1985 04 10  31154.900000
 1985 04 11  18155·720000
 1985 04 12  39155.880000
 1985 04 15  90156·340000
 1985 04 16  44155.780000
 1985 04 17  79155.620000
 1985 04 18  30156.030000
 1985 04 19  61155·210000
 1985 04 22  75154·900000
 1985 04 23  32155.830000
 1985 04 24  4155.260000
 1985 04 25  56154·850000
 1985 04 26  37154.750000
 1985 04 29  19154.130000
 1985 04 30  39153·620000
 1985 05 01  79153.010000
 1985 05 02  68153·520000
 1985 05 03  11154.950000
 1985 05 06  32155·470000
 1985 05 07  62157·670000
 1985 05 08  31157.830000
 1985 05 09  1159.110000
 1985 05 10  11159·730000
 1985 05 13  63159·040000
 1985 05 14  14158.650000
 1985 05 15  8159·210000
 1985 05 16  26161·830000
 1985 05 17  63164·750000
 1985 05 20  29164.700000
 1985 05 21  77163.570000
 1985 05 22  51161.980000
 1985 05 23  68161.260000
 1985 05 24  15161.980000
 1985 05 28  76162.290000
 1985 05 29  88162·190000
 1985 05 30  11162.290000
 1985 05 31  34163·320000
 1985 06 03  1163·260000
 1985 06 04  61163.780000
 1985 06 05  47163·320000
 1985 06 06  74163.980000
 1985 06 07  69163·880000
 1985 06 10  21163.670000
 1985 06 11  58163.730000
 1985 06 12  48163·780000
 1985 06 13  25162.910000
 1985 06 14  44164·600000
 1985 06 17  52164.550000
 1985 06 18  94165·370000
 1985 06 19  39164·550000
 1985 06 20  29164·550000
 1985 06 21  59166·850000
 1985 06 24  75165.010000
 1985 06 25  4164.500000
 1985 06 26  3163·830000
 1985 06 27  37164·850000
 1985 06 28  79164.850000
 1985 07 01  40165·370000
 1985 07 02  16165.520000
 1985 07 03  67165·260000
 1985 07 05  19166.290000
 1985 07 08  90166.650000
 1985 07 09  42166.700000
 1985 07 10  55167·420000
 1985 07 11  32167.780000
 1985 07 12  24168.910000
 1985 07 15  83168.650000
 1985 07 16  33168·240000
 1985 07 17  82168·340000
 1985 07 18  37167·060000
 1985 07 19  63166.240000
 1985 07 22  59164·650000
 1985 07 23  56159.260000
 1985 07 24  46157.830000
 1985 07 25  34158·490000
 1985 07 26  13157.420000
 1985 07 29  67155·260000
 1985 07 30  96156.750000
 1985 07 31  70157·060000
 1985 08 01  2156·960000
 1985 08 02  53156.850000
 1985 08 05  57155.310000
 1985 08 06  72154·390000
 1985 08 07  58153.110000
 1985 08 08  78155.470000
 1985 08 09  22155.060000
 1985 08 12  66154·950000
 1985 08 13  38155·370000
 1985 08 14  28156.190000
 1985 08 15  11157·260000
 1985 08 16  1157.210000
 1985 08 19  22157.830000
 1985 08 20  17158.700000
 1985 08 21  68159·420000
 1985 08 22  53159.110000
 1985 08 23  19159.210000
 1985 08 26  83159·010000
 1985 08 27  62159·620000
 1985 08 28  23160.030000
 1985 08 29  58159.830000
 1985 08 30  88159·670000
 1985 09 03  87159·040000
 1985 09 04  36159·060000
 1985 09 05  98159·370000
 1985 09 06  21159.160000
 1985 09 09  62158.750000
 1985 09 10  42155·980000
 1985 09 11  20155·110000
 1985 09 12  94152.650000
 1985 09 13  32152·600000
 1985 09 16  17153·570000
 1985 09 17  29153·160000
 1985 09 18  45153·310000
 1985 09 19  64153·720000
 1985 09 20  61152.800000
 1985 09 23  59153·520000
 1985 09 24  38152.600000
 1985 09 25  55151·770000
 1985 09 26  99150·080000
 1985 09 30  65150.290000
 1985 10 01  60152.130000
 1985 10 02  22153·780000
 1985 10 03  82154·190000
 1985 10 04  30155.160000
 1985 10 07  23154.080000
 1985 10 08  11153·570000
 1985 10 09  85154.080000
 1985 10 10  59153.880000
 1985 10 11  66154.080000
 1985 10 14  89154·340000
 1985 10 15  9153.980000
 1985 10 16  85154.340000
 1985 10 17  53154·750000
 1985 10 18  52154.440000
 1985 10 21  79154·950000
 1985 10 22  64156·240000
 1985 10 23  69157·880000
 1985 10 24  18158.960000
 1985 10 25  46159·160000
 1985 10 28  78159.260000
 1985 10 29  29160.240000
 1985 10 30  31161.160000
 1985 10 31  84159·780000
 1985 11 01  33161.780000
 1985 11 04  71160.700000
 1985 11 05  61161.010000
 1985 11 06  95160.700000
 1985 11 07  62160·700000
 1985 11 08  57161.930000
 1985 11 11  2164·550000
 1985 11 12  3165·320000
 1985 11 13  20164·800000
 1985 11 14  75166.850000
 1985 11 15  73165.780000
 1985 11 18  59165.260000
 1985 11 19  89165·210000
 1985 11 20  38164.500000
 1985 11 21  18166·030000
 1985 11 22  38166.140000
 1985 11 25  77165·370000
 1985 11 26  83164.600000
 1985 11 27  6164.440000
 1985 11 29  41164.030000
 1985 12 02  14163·620000
 1985 12 03  75163·830000
 1985 12 04  31165.620000
 1985 12 05  94165.680000
 1985 12 06  57165·570000
 1985 12 09  1165.780000
 1985 12 10  13166.190000
 1985 12 11  46167·470000
 1985 12 12  89167.010000
 1985 12 13  73168·800000
 1985 12 16  95171.010000
 1985 12 17  72173.160000
 1985 12 18  15173.630000
 1985 12 19  29173·270000
 1985 12 20  48174·960000
 1985 12 23  74173.220000
 1985 12 24  67171.520000
 1985 12 26  33171.270000
 1985 12 27  64172·090000
 1985 12 30  77172·290000
 1985 12 31  1174.810000
 1986 01 02 73174·450000
 1986 01 03 63175.880000
 1986 01 06 31176.140000
 1986 01 07 1179.060000
 1986 01 08 60174.750000
 1986 01 09 89172·040000
 1986 01 10 12172·750000
 1986 01 13 71172.390000
 1986 01 14 34172.550000
 1986 01 15 12173.010000
 1986 01 16 19173·630000
 1986 01 17 45172·750000
 1986 01 20 56172·340000
 1986 01 21 25170.800000
 1986 01 22 79169·470000
 1986 01 23 77170.090000
 1986 01 24 15171.210000
 1986 01 27 48172·550000
 1986 01 28 41174.390000
 1986 01 29 51174·650000
 1986 01 30 24173·880000
 1986 01 31 24176.910000
 1986 02 03 81178.140000
 1986 02 04 73176.450000
 1986 02 05 21175·830000
 1986 02 06 23176.040000
 1986 02 07 0176.750000
 1986 02 10 73178.290000
 1986 02 11 68178.650000
 1986 02 12 40178.190000
 1986 02 13 23179.110000
 1986 02 14 10180·700000
 1986 02 18 54183·270000
 1986 02 19 92182.600000
 1986 02 20 99183·990000
 1986 02 21 64185.530000
 1986 02 24 91184.650000
 1986 02 25 25184.650000
 1986 02 26 6183·730000
 1986 02 27 43185·320000
 1986 02 28 17185.830000
 1986 03 03 7184.290000
 1986 03 04 42184.240000
 1986 03 05 77182·450000
 1986 03 06 95182·190000
 1986 03 07 33181·830000
 1986 03 10 34182.810000
 1986 03 11 24186.810000
 1986 03 12 13188.400000
 1986 03 13 22188·040000
 1986 03 14 32189·470000
 1986 03 17 66186.650000
 1986 03 18 84186·500000
 1986 03 19 17185·010000
 1986 03 20 11184·650000
 1986 03 21 8184.600000
 1986 03 24 46186·760000
 1986 03 25 89187.730000
 1986 03 26 71189·370000
 1986 03 27 82191.530000
 1986 03 31 62193.730000
 1986 04 01 30191.320000
 1986 04 02 39191.270000
 1986 04 03 46189.680000
 1986 04 04 19186·550000
 1986 04 07 61185.270000
 1986 04 08 63187.630000
 1986 04 09 80188·600000
 1986 04 10 30189.170000
 1986 04 11 25188·190000
 1986 04 14 21189.170000
 1986 04 15 91189.730000
 1986 04 16 34191·220000
 1986 04 17 92192.500000
 1986 04 18 11191.780000
 1986 04 21 12192.240000
 1986 04 22 93190.040000
 1986 04 23 56187.630000
 1986 04 24 61186·860000
 1986 04 25 98186·700000
 1986 04 28 95185·580000
 1986 04 29 35182.650000
 1986 04 30 19179.630000
 1986 05 01 32179.710000
 1986 05 02 53181·410000
 1986 05 05 75183.580000
 1986 05 06 61183.730000
 1986 05 07 19181.770000
 1986 05 08 4183·730000
 1986 05 09 43182·910000
 1986 05 12 88181.980000
 1986 05 13 93181·460000
 1986 05 14 13182.700000
 1986 05 15 35182.340000
 1986 05 16 25181·050000
 1986 05 19 8181.720000
 1986 05 20 66182·080000
 1986 05 21 69181·150000
 1986 05 22 23183.680000
 1986 05 23 47184·350000
 1986 05 27 77186·470000
 1986 05 28 90187·910000
 1986 05 29 56189·820000
 1986 05 30 17189.620000
 1986 06 02 83188.330000
 1986 06 03 67188.020000
 1986 06 04 26186·570000
 1986 06 05 49188.690000
 1986 06 06 48187·760000
 1986 06 09 93183.890000
 1986 06 10 58183·470000
 1986 06 11 99183·780000
 1986 06 12 59185.060000
 1986 06 13 88187.690000
 1986 06 16 1188.900000
 1986 06 17 50188·520000
 1986 06 18 29189.170000
 1986 06 19 97188·020000
 1986 06 20 32190·490000
 1986 06 23 8189·170000
 1986 06 24 96191.040000
 1986 06 25 87193.020000
 1986 06 26 51195·490000
 1986 06 27 5198.780000
 1986 06 30 23200·100000
 1986 07 01 54199.550000
 1986 07 02 83200.320000
 1986 07 03 97200·760000
 1986 07 07 97198·950000
 1986 07 08 17198.230000
 1986 07 09 78199·000000
 1986 07 10 66200.540000
 1986 07 11 33204·000000
 1986 07 14 19204·160000
 1986 07 15 13200·810000
 1986 07 16 19200·920000
 1986 07 17 66200.980000
 1986 07 18 30200.480000
 1986 07 21 87203·610000
 1986 07 22 87205.310000
 1986 07 23 62205.420000
 1986 07 24 44205.420000
 1986 07 25 25207.450000
 1986 07 28 27203.010000
 1986 07 29 6203.280000
 1986 07 30 81203·940000
 1986 07 31 79204·050000
 1986 08 01 21203·280000
 1986 08 04 13203.010000
 1986 08 05 83202·950000
 1986 08 06 24203.390000
 1986 08 07 74204·380000
 1986 08 08 20204.000000
 1986 08 11 21205.640000
 1986 08 12 59207·130000
 1986 08 13 20209.160000
 1986 08 14 90210·040000
 1986 08 15 88211.240000
 1986 08 18 11211.130000
 1986 08 19 14213·380000
 1986 08 20 11219.150000
 1986 08 21 4218·210000
 1986 08 22 29217.390000
 1986 08 25 38214·370000
 1986 08 26 96217.720000
 1986 08 27 13217.780000
 1986 08 28 90217.500000
 1986 08 29 99219·150000
 1986 09 02 83215.420000
 1986 09 03 84216.680000
 1986 09 04 93218·820000
 1986 09 05 28213·710000
 1986 09 08 34210.690000
 1986 09 09 10210·470000
 1986 09 10 64211.350000
 1986 09 11 82202·240000
 1986 09 12 37198·780000
 1986 09 15 13200·210000
 1986 09 16 53199.930000
 1986 09 17 43200.650000
 1986 09 18 6200.100000
 1986 09 19 34201·090000
 1986 09 22 36202.840000
 1986 09 23 17203·230000
 1986 09 24 78204.160000
 1986 09 25 44201·750000
 1986 09 26 13201.750000
 1986 09 29 36198·840000
 1986 09 30 16199·710000
 1986 10 01 36199·930000
 1986 10 02 10199·330000
 1986 10 03 57199·620000
 1986 10 06 9200·200000
 1986 10 07 31199·270000
 1986 10 08 76198.810000
 1986 10 09 61199.220000
 1986 10 10 68198.180000
 1986 10 13 71198·760000
 1986 10 14 87198.300000
 1986 10 15 55201·060000
 1986 10 16 32201·810000
 1986 10 17 26201.060000
 1986 10 20 45199.330000
 1986 10 21 70199·680000
 1986 10 22 64199·560000
 1986 10 23 91202·150000
 1986 10 24 73202.270000
 1986 10 27 64203·650000
 1986 10 28 51205.090000
 1986 10 29 84206.990000
 1986 10 30 23208.720000
 1986 10 31 17209·410000
 1986 11 03 7210.670000
 1986 11 04 49210.390000
 1986 11 05 69210.440000
 1986 11 06 37210·560000
 1986 11 07 69209.810000
 1986 11 10 56210·270000
 1986 11 11 13210·440000
 1986 11 12 55211·540000
 1986 11 13 1209·870000
 1986 11 14 99210.160000
 1986 11 17 79209·240000
 1986 11 18 27204.170000
 1986 11 19 89205.030000
 1986 11 20 97207.220000
 1986 11 21 18211·480000
 1986 11 24 36213·270000
 1986 11 25 48212·810000
 1986 11 26 94212.290000
 1986 11 28 6213·090000
 1986 12 01 88211·480000
 1986 12 02 15214.470000
 1986 12 03 59213.840000
 1986 12 04 42213·900000
 1986 12 05 15211.940000
 1986 12 08 52212·170000
 1986 12 09 86211·310000
 1986 12 10 53212·230000
 1986 12 11 72210·040000
 1986 12 12 48209.640000
 1986 12 15 95209·980000
 1986 12 16 88212·400000
 1986 12 17 43210.670000
 1986 12 18 16211.020000
 1986 12 19 29212·060000
 1986 12 22 23211.830000
 1986 12 23 34209·700000
 1986 12 24 93209·980000
 1986 12 26 58209·470000
 1986 12 29 58208·030000
 1986 12 30 75205·780000
 1986 12 31 43206.010000
 1987 01 02  76210·440000
 1987 01 05  19213·670000
 1987 01 06  24213.780000
 1987 01 07  53216·370000
 1987 01 08  2218·160000
 1987 01 09  56218·970000
 1987 01 12  63221·040000
 1987 01 13  36220·810000
 1987 01 14  81222.650000
 1987 01 15  45223.000000
 1987 01 16  98222·820000
 1987 01 19  30223.340000
 1987 01 20  80224.260000
 1987 01 21  86224.320000
 1987 01 22  61227·830000
 1987 01 23  99225.360000
 1987 01 26  95224·260000
 1987 01 27  3225·930000
 1987 01 28  8227·080000
 1987 01 29  29224.610000
 1987 01 30  45224.720000
 1987 02 02  49225.990000
 1987 02 03  21226·450000
 1987 02 04  33227·310000
 1987 02 05  73227·490000
 1987 02 06  97226.160000
 1987 02 09  7223.400000
 1987 02 10  51221.500000
 1987 02 11  50221·380000
 1987 02 12  49219.140000
 1987 02 13  97220.750000
 1987 02 17  44220.920000
 1987 02 18  68221.330000
 1987 02 19  30221·960000
 1987 02 20  49222·020000
 1987 02 23  0220·410000
 1987 02 24  47220.980000
 1987 02 25  90220·230000
 1987 02 26  42218·450000
 1987 02 27  33218.970000
 1987 03 02  32216.720000
 1987 03 03  5218.390000
 1987 03 04  85220.000000
 1987 03 05  79220.120000
 1987 03 06  91219·080000
 1987 03 09  75217·760000
 1987 03 10  9217.470000
 1987 03 11  3216.430000
 1987 03 12  19217·300000
 1987 03 13  25216.550000
 1987 03 16  71215·800000
 1987 03 17  92217·120000
 1987 03 18  35216·490000
 1987 03 19  5216.950000
 1987 03 20  51220·120000
 1987 03 23  59221·560000
 1987 03 24  82221·330000
 1987 03 25  93220.060000
 1987 03 26  58219.710000
 1987 03 27  41217.070000
 1987 03 30  30212·170000
 1987 03 31  86212·690000
 1987 04 01  22210·390000
 1987 04 02  3211·310000
 1987 04 03  74213.320000
 1987 04 06  12214·010000
 1987 04 07  0208·720000
 1987 04 08  30209.520000
 1987 04 09  32206·360000
 1987 04 10  20204.340000
 1987 04 13  73198·580000
 1987 04 14  37192·830000
 1987 04 15  48199·390000
 1987 04 16  85204·110000
 1987 04 20  49204·050000
 1987 04 21  62209.290000
 1987 04 22  92202·840000
 1987 04 23  9203·020000
 1987 04 24  60199·330000
 1987 04 27  66198·990000
 1987 04 28  57200·200000
 1987 04 29  17202·100000
 1987 04 30  60204·280000
 1987 05 01  39202.100000
 1987 05 04  64203.590000
 1987 05 05  58206·300000
 1987 05 06  33206·360000
 1987 05 07  93207·220000
 1987 05 08  55205·490000
 1987 05 11  8203·710000
 1987 05 12  85206·070000
 1987 05 13  65205.610000
 1987 05 14  1203.820000
 1987 05 15  69198.700000
 1987 05 18  48198.530000
 1987 05 19  20192.710000
 1987 05 20  94191·390000
 1987 05 21  64193·690000
 1987 05 22  78195.010000
 1987 05 26  44198·470000
 1987 05 27  56196.170000
 1987 05 28  45197.600000
 1987 05 29  56196.860000
 1987 06 01  50195·820000
 1987 06 02  28194.610000
 1987 06 03  87196·860000
 1987 06 04  91198.470000
 1987 06 05  77198·640000
 1987 06 08  82201·060000
 1987 06 09  90201·120000
 1987 06 10  12201.120000
 1987 06 11  87201·750000
 1987 06 12  10203·770000
 1987 06 15  79203.710000
 1987 06 16  77203.250000
 1987 06 17  69203.070000
 1987 06 18  32204·110000
 1987 06 19  6205·550000
 1987 06 22  67206·760000
 1987 06 23  35208·140000
 1987 06 24  93207.510000
 1987 06 25  45210.100000
 1987 06 26  90207.220000
 1987 06 29  22207·220000
 1987 06 30  60205.900000
 1987 07 01  97205.950000
 1987 07 02  76205·900000
 1987 07 06  95204·970000
 1987 07 07  29205.490000
 1987 07 08  87206.240000
 1987 07 09  83205·900000
 1987 07 10  40206.360000
 1987 07 13  19205·150000
 1987 07 14  66204.570000
 1987 07 15  91204·000000
 1987 07 16  71204.170000
 1987 07 17  73204.970000
 1987 07 20  9202.100000
 1987 07 21  9200.710000
 1987 07 22  26201.120000
 1987 07 23  61200.480000
 1987 07 24  16199·910000
 1987 07 27  66201.040000
 1987 07 28  67200.390000
 1987 07 29  77201.700000
 1987 07 30  13201·700000
 1987 07 31  20201·700000
 1987 08 03  82201.220000
 1987 08 04  40200.920000
 1987 08 05  50202·230000
 1987 08 06  53204.130000
 1987 08 07  85204.540000
 1987 08 10  95207·330000
 1987 08 11  2210.760000
 1987 08 12  71209·870000
 1987 08 13  13212.960000
 1987 08 14  10213·790000
 1987 08 17  71212.190000
 1987 08 18  6209.640000
 1987 08 19  28209·160000
 1987 08 20  79211.060000
 1987 08 21  81210·590000
 1987 08 24  15208·750000
 1987 08 25  20209·820000
 1987 08 26  22208.450000
 1987 08 27  82207·680000
 1987 08 28  78205.010000
 1987 08 31  0207·440000
 1987 09 01  83204.540000
 1987 09 02  51203·060000
 1987 09 03  3202.290000
 1987 09 04  8201.520000
 1987 09 08  30199·920000
 1987 09 09  88199.320000
 1987 09 10  22198.670000
 1987 09 11  4199·920000
 1987 09 14  59199·860000
 1987 09 15  17197.440000
 1987 09 16  91195·710000
 1987 09 17  79195·290000
 1987 09 18  88194·170000
 1987 09 21  89193.100000
 1987 09 22  91198·440000
 1987 09 23  43197.440000
 1987 09 24  61196·180000
 1987 09 25  80195.230000
 1987 09 28  30197.430000
 1987 09 29  36196·830000
 1987 09 30  48196·950000
 1987 10 01  91199.740000
 1987 10 02  38200·750000
 1987 10 05  20201.040000
 1987 10 06  43197.900000
 1987 10 07  45198.610000
 1987 10 08  74197.610000
 1987 10 09  83196·060000
 1987 10 12  64195·410000
 1987 10 13  95200·570000
 1987 10 14  17198.490000
 1987 10 15  38196.600000
 1987 10 16  56190.140000
 1987 10 19  15160.980000
 1987 10 20  75170·100000
 1987 10 21  23184.270000
 1987 10 22  89181·540000
 1987 10 23  5183·560000
 1987 10 26  80176·210000
 1987 10 27  0178.110000
 1987 10 28  55178·280000
 1987 10 29  91182.550000
 1987 10 30  88182·550000
 1987 11 02  58185·870000
 1987 11 03  75184·920000
 1987 11 04  24184·920000
 1987 11 05  81188.660000
 1987 11 06  10188.060000
 1987 11 09  92182·430000
 1987 11 10  79180·950000
 1987 11 11  65182.670000
 1987 11 12  93184·030000
 1987 11 13  76181·960000
 1987 11 16  56182·080000
 1987 11 17  72180.480000
 1987 11 18  70181·720000
 1987 11 19  21180·420000
 1987 11 20  80180·180000
 1987 11 23  59181.720000
 1987 11 24  29182·200000
 1987 11 25  46180·540000
 1987 11 27  3180·180000
 1987 11 30  8175.790000
 1987 12 01  84176·980000
 1987 12 02  94177·510000
 1987 12 03  99173·720000
 1987 12 04  24173·190000
 1987 12 07  71175·730000
 1987 12 08  36177.340000
 1987 12 09  68177.810000
 1987 12 10  40174·730000
 1987 12 11  54175.620000
 1987 12 14  66177.820000
 1987 12 15  37177.810000
 1987 12 16  13178.460000
 1987 12 17  21174·670000
 1987 12 18  1178.050000
 1987 12 21  55176.920000
 1987 12 22  23176.740000
 1987 12 23  84177·340000
 1987 12 24  88175.790000
 1987 12 28  98174·250000
 1987 12 29  78173·130000
 1987 12 30  82174.250000
 1987 12 31  94175·080000
 1988 01 04 67180.360000
 1988 01 05 8183·560000
 1988 01 06 78184.800000
 1988 01 07 14188.420000
 1988 01 08 86181·720000
 1988 01 11 72182.310000
 1988 01 12 59180·000000
 1988 01 13 67180.060000
 1988 01 14 7176.920000
 1988 01 15 51178.400000
 1988 01 18 37179.410000
 1988 01 19 97180.060000
 1988 01 20 3178·520000
 1988 01 21 50178.640000
 1988 01 22 52182.250000
 1988 01 25 74184·150000
 1988 01 26 77183.500000
 1988 01 27 2183.970000
 1988 01 28 66186.580000
 1988 01 29 91190·020000
 1988 02 01 53188.420000
 1988 02 02 64188·770000
 1988 02 03 67186·170000
 1988 02 04 67185.570000
 1988 02 05 82186·280000
 1988 02 08 16185.040000
 1988 02 09 67184.860000
 1988 02 10 48186·110000
 1988 02 11 39184.330000
 1988 02 12 67184.090000
 1988 02 16 5183.850000
 1988 02 17 1183.680000
 1988 02 18 24183·030000
 1988 02 19 46184.570000
 1988 02 22 44185.750000
 1988 02 23 21185.340000
 1988 02 24 63184.570000
 1988 02 25 12182.490000
 1988 02 26 71182·610000
 1988 02 29 27183.740000
 1988 03 01 6181.720000
 1988 03 02 45182·490000
 1988 03 03 99182·730000
 1988 03 04 64182.370000
 1988 03 07 29179·940000
 1988 03 08 53179·940000
 1988 03 09 67178.110000
 1988 03 10 0176.510000
 1988 03 11 32177.340000
 1988 03 14 66177·220000
 1988 03 15 37178.700000
 1988 03 16 30179·940000
 1988 03 17 40180.300000
 1988 03 18 42180·710000
 1988 03 21 96178·170000
 1988 03 22 73177·750000
 1988 03 23 4176.510000
 1988 03 24 62174.430000
 1988 03 25 59173.070000
 1988 03 28 72173.010000
 1988 03 29 99172.950000
 1988 03 30 33171·290000
 1988 03 31 62171.470000
 1988 04 04 97170.520000
 1988 04 05 26171·350000
 1988 04 06 86174·550000
 1988 04 07 69174.370000
 1988 04 08 43176·560000
 1988 04 11 10175.440000
 1988 04 12 79175.440000
 1988 04 13 67175.140000
 1988 04 14 28170·160000
 1988 04 15 1169·160000
 1988 04 18 92168.560000
 1988 04 19 70168.740000
 1988 04 20 96167.260000
 1988 04 21 75167·670000
 1988 04 22 33169·870000
 1988 04 25 15170.160000
 1988 04 26 17171·170000
 1988 04 27 32170.820000
 1988 04 28 32170·400000
 1988 04 29 65170.640000
 1988 05 02 84169.690000
 1988 05 03 98170·930000
 1988 05 04 47168·800000
 1988 05 05 9168.860000
 1988 05 06 17169·040000
 1988 05 09 22169·570000
 1988 05 10 60169.510000
 1988 05 11 58167·670000
 1988 05 12 61167.790000
 1988 05 13 81168.390000
 1988 05 16 76169.220000
 1988 05 17 51167·730000
 1988 05 18 83167.080000
 1988 05 19 74168·030000
 1988 05 20 28168.740000
 1988 05 23 51167·970000
 1988 05 24 79169.160000
 1988 05 25 28169.510000
 1988 05 26 72170.340000
 1988 05 27 46170.870000
 1988 05 31 67176·330000
 1988 06 01 92177.930000
 1988 06 02 91177·450000
 1988 06 03 48178·340000
 1988 06 06 92177·990000
 1988 06 07 42177·040000
 1988 06 08 89180·300000
 1988 06 09 96178.880000
 1988 06 10 22179.110000
 1988 06 13 78179.350000
 1988 06 14 0181·370000
 1988 06 15 52181.310000
 1988 06 16 52179.470000
 1988 06 17 26180·600000
 1988 06 20 79180·240000
 1988 06 21 4182·140000
 1988 06 22 2183.680000
 1988 06 23 36181.900000
 1988 06 24 9181·660000
 1988 06 27 65180.180000
 1988 06 28 14180.830000
 1988 06 29 83179·590000
 1988 06 30 96181.070000
 1988 07 01 74180.420000
 1988 07 05 58182·140000
 1988 07 06 68180·180000
 1988 07 07 72179·590000
 1988 07 08 92178.520000
 1988 07 11 29178.640000
 1988 07 12 17177.990000
 1988 07 13 93178·820000
 1988 07 14 8179.050000
 1988 07 15 46179.650000
 1988 07 18 78178.110000
 1988 07 19 41178.050000
 1988 07 20 35178·760000
 1988 07 21 52177.450000
 1988 07 22 29175.500000
 1988 07 25 23175·850000
 1988 07 26 10177·040000
 1988 07 27 17176·680000
 1988 07 28 70178·880000
 1988 07 29 70182·850000
 1988 08 01 97182.430000
 1988 08 02 35182.370000
 1988 08 03 25183.440000
 1988 08 04 39182·910000
 1988 08 05 83182.670000
 1988 08 08 25182.020000
 1988 08 09 45178·990000
 1988 08 10 11177·390000
 1988 08 11 81177.450000
 1988 08 12 32176·680000
 1988 08 15 6173·600000
 1988 08 16 93174·790000
 1988 08 17 30175.620000
 1988 08 18 23175.320000
 1988 08 19 8177·340000
 1988 08 22 18176.860000
 1988 08 23 91176·620000
 1988 08 24 95178.880000
 1988 08 25 76177·810000
 1988 08 26 41177.690000
 1988 08 29 54178.580000
 1988 08 30 64178·640000
 1988 08 31 61178·700000
 1988 09 01 44177.340000
 1988 09 02 30180.650000
 1988 09 06 77180·540000
 1988 09 07 38180.000000
 1988 09 08 33180·060000
 1988 09 09 58179.940000
 1988 09 12 2178.520000
 1988 09 13 7178.760000
 1988 09 14 41179.820000
 1988 09 15 0179·050000
 1988 09 16 32180.240000
 1988 09 19 95179·470000
 1988 09 20 25180·180000
 1988 09 21 45179·530000
 1988 09 22 88179.530000
 1988 09 23 50179.710000
 1988 09 26 64179.350000
 1988 09 27 5179·820000
 1988 09 28 14180.770000
 1988 09 29 50182.080000
 1988 09 30 68181·540000
 1988 10 03 19181·720000
 1988 10 04 78181.840000
 1988 10 05 93183.200000
 1988 10 06 66183.680000
 1988 10 07 48187·470000
 1988 10 10 74186·580000
 1988 10 11 6185·750000
 1988 10 12 15183·620000
 1988 10 13 82184·390000
 1988 10 14 22183.500000
 1988 10 17 39183.970000
 1988 10 18 98184·980000
 1988 10 19 33183·740000
 1988 10 20 66186·340000
 1988 10 21 67186·700000
 1988 10 24 21185·570000
 1988 10 25 38186.050000
 1988 10 26 76186·880000
 1988 10 27 90185.870000
 1988 10 28 15186·050000
 1988 10 31 61187.230000
 1988 11 01 44187·590000
 1988 11 02 35187.710000
 1988 11 03 38188.300000
 1988 11 04 90186·110000
 1988 11 07 91184.920000
 1988 11 08 51186·280000
 1988 11 09 70184.030000
 1988 11 10 37185.220000
 1988 11 11 60182.550000
 1988 11 14 14182.550000
 1988 11 15 19183·080000
 1988 11 16 41181·540000
 1988 11 17 21182·310000
 1988 11 18 24181·720000
 1988 11 21 15182.250000
 1988 11 22 64182·670000
 1988 11 23 68182.670000
 1988 11 25 7182.370000
 1988 11 28 17182.610000
 1988 11 29 94184·640000
 1988 11 30 20185.630000
 1988 12 01 12184.390000
 1988 12 02 5183·740000
 1988 12 05 44184·570000
 1988 12 06 20185·100000
 1988 12 07 16185.870000
 1988 12 08 85184.980000
 1988 12 09 52185.040000
 1988 12 12 39185·460000
 1988 12 13 19184·980000
 1988 12 14 91184.640000
 1988 12 15 81183·380000
 1988 12 16 70184.510000
 1988 12 19 46184.980000
 1988 12 20 78184.570000
 1988 12 21 19184.570000
 1988 12 22 33186.230000
 1988 12 23 48186·520000
 1988 12 27 27185.750000
 1988 12 28 78185·930000
 1988 12 29 71186.820000
 1988 12 30 99186.280000
 1989 01 03  47184·150000
 1989 01 04  96186·760000
 1989 01 05  54186.340000
 1989 01 06  1186.400000
 1989 01 09  67187·230000
 1989 01 10  38187·410000
 1989 01 11  76188.950000
 1989 01 12  78188·950000
 1989 01 13  45188·540000
 1989 01 16  89188.660000
 1989 01 17  56188.950000
 1989 01 18  82190.730000
 1989 01 19  63190.370000
 1989 01 20  64190.020000
 1989 01 23  39189.310000
 1989 01 24  87191·150000
 1989 01 25  27190·490000
 1989 01 26  99190·430000
 1989 01 27  92189.960000
 1989 01 30  94190·730000
 1989 01 31  68190.970000
 1989 02 01  59189·540000
 1989 02 02  11189.960000
 1989 02 03  28189·540000
 1989 02 06  45189·190000
 1989 02 07  30190·850000
 1989 02 08  15190.080000
 1989 02 09  40188·000000
 1989 02 10  37186·230000
 1989 02 13  26187.110000
 1989 02 14  47186.050000
 1989 02 15  5186·520000
 1989 02 16  51186·170000
 1989 02 17  85186·460000
 1989 02 21  77185·510000
 1989 02 22  23183.620000
 1989 02 23  21184·510000
 1989 02 24  69181.840000
 1989 02 27  99182·020000
 1989 02 28  20182·910000
 1989 03 01  1181.960000
 1989 03 02  67182.670000
 1989 03 03  33182·490000
 1989 03 06  47183.970000
 1989 03 07  73183·140000
 1989 03 08  91183.200000
 1989 03 09  21182·910000
 1989 03 10  78182.370000
 1989 03 13  45182·910000
 1989 03 14  79182.910000
 1989 03 15  34183·380000
 1989 03 16  14184.980000
 1989 03 17  48182·020000
 1989 03 20  95182.080000
 1989 03 21  66182.310000
 1989 03 22  80182·370000
 1989 03 23  38182.140000
 1989 03 27  25182.430000
 1989 03 28  35182.910000
 1989 03 29  28182·730000
 1989 03 30  98181.840000
 1989 03 31  83184·030000
 1989 04 03  87184·390000
 1989 04 04  31184·800000
 1989 04 05  33185.460000
 1989 04 06  7185.460000
 1989 04 07  89186.700000
 1989 04 10  91185.810000
 1989 04 11  76186·460000
 1989 04 12  60186.280000
 1989 04 13  37185.690000
 1989 04 14  33187.530000
 1989 04 17  83187.230000
 1989 04 18  29188.660000
 1989 04 19  48189.310000
 1989 04 20  8189.310000
 1989 04 21  36190·970000
 1989 04 24  27191·150000
 1989 04 25  68189·900000
 1989 04 26  90190.610000
 1989 04 27  41191.680000
 1989 04 28  93192.210000
 1989 05 01  66192·800000
 1989 05 02  80192.150000
 1989 05 03  30192.450000
 1989 05 04  89192.270000
 1989 05 05  36192·860000
 1989 05 08  4192·390000
 1989 05 09  59192.090000
 1989 05 10  3191·740000
 1989 05 11  96191.680000
 1989 05 12  11196.010000
 1989 05 15  11196·360000
 1989 05 16  48196.600000
 1989 05 17  91198.440000
 1989 05 18  78199.210000
 1989 05 19  92200.510000
 1989 05 22  62201·040000
 1989 05 23  91199·380000
 1989 05 24  5199.740000
 1989 05 25  34199·270000
 1989 05 26  8201·160000
 1989 05 30  88199.800000
 1989 05 31  17200·390000
 1989 06 01  92201.700000
 1989 06 02  73203.470000
 1989 06 05  3203·120000
 1989 06 06  64204·780000
 1989 06 07  50205.960000
 1989 06 08  71206·320000
 1989 06 09  80206·440000
 1989 06 12  22206.500000
 1989 06 13  13205.550000
 1989 06 14  40206.080000
 1989 06 15  87205.190000
 1989 06 16  91205·730000
 1989 06 19  13205.780000
 1989 06 20  41205·610000
 1989 06 21  20205·130000
 1989 06 22  98207·210000
 1989 06 23  7210·530000
 1989 06 26  64210·530000
 1989 06 27  96211.770000
 1989 06 28  91211·300000
 1989 06 29  76209.340000
 1989 06 30  21209·700000
 1989 07 03  60210.070000
 1989 07 05  46209.950000
 1989 07 06  28210.320000
 1989 07 07  50212·020000
 1989 07 10  82212.970000
 1989 07 11  64215·730000
 1989 07 12  93215.730000
 1989 07 13  14215·610000
 1989 07 14  55216.860000
 1989 07 17  71216·740000
 1989 07 18  29215.610000
 1989 07 19  1217.680000
 1989 07 20  98216·550000
 1989 07 21  16217.050000
 1989 07 24  16215.920000
 1989 07 25  23215·420000
 1989 07 26  56217·180000
 1989 07 27  75217.930000
 1989 07 28  62219.820000
 1989 07 31  19221.200000
 1989 08 01  98220.450000
 1989 08 02  49219.190000
 1989 08 03  99218·810000
 1989 08 04  52218·180000
 1989 08 07  18221·520000
 1989 08 08  62221.640000
 1989 08 09  82220·320000
 1989 08 10  9220·200000
 1989 08 11  35217·560000
 1989 08 14  66216.230000
 1989 08 15  94217.740000
 1989 08 16  3218·310000
 1989 08 17  93216.550000
 1989 08 18  35216.930000
 1989 08 21  41213.910000
 1989 08 22  72213·340000
 1989 08 23  62216·300000
 1989 08 24  70219.320000
 1989 08 25  54218·370000
 1989 08 28  79218.940000
 1989 08 29  35217·740000
 1989 08 30  96217·050000
 1989 08 31  92217.300000
 1989 09 01  12218·620000
 1989 09 05  32217·240000
 1989 09 06  64214.910000
 1989 09 07  34214·660000
 1989 09 08  84215·980000
 1989 09 11  97215.610000
 1989 09 12  49215.920000
 1989 09 13  88214.100000
 1989 09 14  33213·780000
 1989 09 15  98215.540000
 1989 09 18  52216.490000
 1989 09 19  86216.550000
 1989 09 20  21217.430000
 1989 09 21  31216·300000
 1989 09 22  97216.800000
 1989 09 25  83215.670000
 1989 09 26  36215.480000
 1989 09 27  14215·360000
 1989 09 28  36216.550000
 1989 09 29  63216.170000
 1989 10 02  92216.490000
 1989 10 03  91217·560000
 1989 10 04  44217.680000
 1989 10 05  30218.370000
 1989 10 06  26218.690000
 1989 10 09  32219·130000
 1989 10 10  21219·500000
 1989 10 11  18219.000000
 1989 10 12  2219.250000
 1989 10 13  30211.960000
 1989 10 16  92214·730000
 1989 10 17  82214·540000
 1989 10 18  6213·970000
 1989 10 19  6215·420000
 1989 10 20  8215·480000
 1989 10 23  4215.350000
 1989 10 24  53215.040000
 1989 10 25  2216·490000
 1989 10 26  44215·670000
 1989 10 27  91215.860000
 1989 10 30  79216.740000
 1989 10 31  88219.190000
 1989 11 01  1220.450000
 1989 11 02  75220.070000
 1989 11 03  48219.690000
 1989 11 06  58218·060000
 1989 11 07  3219·630000
 1989 11 08  12220.950000
 1989 11 09  47219·500000
 1989 11 10  32220.950000
 1989 11 13  3220·820000
 1989 11 14  84219.880000
 1989 11 15  90221·580000
 1989 11 16  53222.400000
 1989 11 17  74221.080000
 1989 11 20  97220·010000
 1989 11 21  14220·010000
 1989 11 22  91221.330000
 1989 11 24  17221.580000
 1989 11 27  83222.460000
 1989 11 28  83223.030000
 1989 11 29  40223.090000
 1989 11 30  58224.910000
 1989 12 01  99227·800000
 1989 12 04  84228·240000
 1989 12 05  18228.060000
 1989 12 06  47227·680000
 1989 12 07  26227·550000
 1989 12 08  30228.750000
 1989 12 11  71228·810000
 1989 12 12  59231·640000
 1989 12 13  72233·460000
 1989 12 14  58234.660000
 1989 12 15  67235.980000
 1989 12 18  95233.650000
 1989 12 19  67233·650000
 1989 12 20  33233.840000
 1989 12 21  0233.400000
 1989 12 22  80234.530000
 1989 12 26  68234.090000
 1989 12 27  41234.780000
 1989 12 28  90235.410000
 1989 12 29  65235·040000
 1990 01 02 57236·230000
 1990 01 03 96234·150000
 1990 01 04 80230·760000
 1990 01 05 25227.430000
 1990 01 08 41225·670000
 1990 01 09 35223.780000
 1990 01 10 40224·660000
 1990 01 11 59225.670000
 1990 01 12 50220·700000
 1990 01 15 22220.130000
 1990 01 16 64221·520000
 1990 01 17 95221.390000
 1990 01 18 43222.150000
 1990 01 19 44221.770000
 1990 01 22 71219.690000
 1990 01 23 82220·380000
 1990 01 24 0218.940000
 1990 01 25 15216.300000
 1990 01 26 5218·060000
 1990 01 29 95218.440000
 1990 01 30 29218·690000
 1990 01 31 71223.650000
 1990 02 01 35223·280000
 1990 02 02 35224.280000
 1990 02 05 60223.910000
 1990 02 06 76222.710000
 1990 02 07 56223·590000
 1990 02 08 28222·900000
 1990 02 09 50223·910000
 1990 02 12 18221·450000
 1990 02 13 87222·400000
 1990 02 14 23222·210000
 1990 02 15 82221.960000
 1990 02 16 10221.270000
 1990 02 20 71218·560000
 1990 02 21 96218.250000
 1990 02 22 61216.860000
 1990 02 23 90216.860000
 1990 02 26 78218·500000
 1990 02 27 47218.880000
 1990 02 28 20220.380000
 1990 03 01 20219·130000
 1990 03 02 2219.630000
 1990 03 05 3218·370000
 1990 03 06 14220·950000
 1990 03 07 88219·940000
 1990 03 08 63221.520000
 1990 03 09 13219.500000
 1990 03 12 26219.000000
 1990 03 13 8217.050000
 1990 03 14 3217.120000
 1990 03 15 52217.300000
 1990 03 16 63217·490000
 1990 03 19 17216·680000
 1990 03 20 93215.790000
 1990 03 21 21214·980000
 1990 03 22 55212.900000
 1990 03 23 78213·720000
 1990 03 26 27213.340000
 1990 03 27 46215·040000
 1990 03 28 60214·660000
 1990 03 29 79214·350000
 1990 03 30 23214·660000
 1990 04 02 76213·850000
 1990 04 03 59215.540000
 1990 04 04 33214.470000
 1990 04 05 27213·280000
 1990 04 06 88213·660000
 1990 04 09 59214.100000
 1990 04 10 77213·030000
 1990 04 11 6213.030000
 1990 04 12 81212·780000
 1990 04 16 91213.150000
 1990 04 17 75213.720000
 1990 04 18 55211.960000
 1990 04 19 81211.330000
 1990 04 20 12208.190000
 1990 04 23 15205·670000
 1990 04 24 94206.050000
 1990 04 25 39206.300000
 1990 04 26 4206.610000
 1990 04 27 9203.720000
 1990 04 30 66203·090000
 1990 05 01 29204.100000
 1990 05 02 74204·790000
 1990 05 03 96206.110000
 1990 05 04 41208.380000
 1990 05 07 53210.510000
 1990 05 08 52212·090000
 1990 05 09 38213.780000
 1990 05 10 12212·530000
 1990 05 11 35216.990000
 1990 05 14 96217.120000
 1990 05 15 22217.240000
 1990 05 16 99217.050000
 1990 05 17 26215·290000
 1990 05 18 88214·790000
 1990 05 21 63214·220000
 1990 05 22 47213.090000
 1990 05 23 1213.030000
 1990 05 24 33212.150000
 1990 05 25 98211.270000
 1990 05 29 23213.970000
 1990 05 30 61212·150000
 1990 05 31 64211.390000
 1990 06 01 89211·710000
 1990 06 04 23215.420000
 1990 06 05 31215·100000
 1990 06 06 37214·540000
 1990 06 07 26213.910000
 1990 06 08 65212·460000
 1990 06 11 61213.220000
 1990 06 12 34215.040000
 1990 06 13 19213.970000
 1990 06 14 93213.090000
 1990 06 15 27211·710000
 1990 06 18 62208·310000
 1990 06 19 8208.940000
 1990 06 20 78208.560000
 1990 06 21 30209.190000
 1990 06 22 51208·190000
 1990 06 25 56206·870000
 1990 06 26 12206·930000
 1990 06 27 94208.630000
 1990 06 28 60208·630000
 1990 06 29 49210·010000
 1990 07 02 15209·570000
 1990 07 03 70208·940000
 1990 07 05 68206·170000
 1990 07 06 2206·110000
 1990 07 09 31205·110000
 1990 07 10 34203.600000
 1990 07 11 84204·790000
 1990 07 12 52206·490000
 1990 07 13 30206.170000
 1990 07 16 86205.860000
 1990 07 17 39205.110000
 1990 07 18 62203.530000
 1990 07 19 5203·530000
 1990 07 20 50202·150000
 1990 07 23 89200·200000
 1990 07 24 19200·390000
 1990 07 25 75202·650000
 1990 07 26 79203·160000
 1990 07 27 16203·350000
 1990 07 30 37207.050000
 1990 07 31 85210.010000
 1990 08 01 46212·900000
 1990 08 02 26212.090000
 1990 08 03 54209.700000
 1990 08 06 4204.920000
 1990 08 07 53204·410000
 1990 08 08 52205·550000
 1990 08 09 32204.480000
 1990 08 10 26203.090000
 1990 08 13 24203.970000
 1990 08 14 50204.480000
 1990 08 15 59205·170000
 1990 08 16 70202.590000
 1990 08 17 11201.140000
 1990 08 20 1201.460000
 1990 08 21 49198.500000
 1990 08 22 80196·810000
 1990 08 23 88191·710000
 1990 08 24 13190·960000
 1990 08 27 39194·420000
 1990 08 28 26193·600000
 1990 08 29 57195.610000
 1990 08 30 16193·720000
 1990 08 31 92195·930000
 1990 09 04 1196.050000
 1990 09 05 41198.440000
 1990 09 06 68198.250000
 1990 09 07 96200.890000
 1990 09 10 25200·450000
 1990 09 11 92200·260000
 1990 09 12 50201.710000
 1990 09 13 63200·080000
 1990 09 14 41199.200000
 1990 09 17 86199.890000
 1990 09 18 68200.520000
 1990 09 19 32201.520000
 1990 09 20 20200.330000
 1990 09 21 22201·710000
 1990 09 24 55199·760000
 1990 09 25 66200·640000
 1990 09 26 54199·820000
 1990 09 27 25198.690000
 1990 09 28 67198·570000
 1990 10 01 53203·350000
 1990 10 02 64202.780000
 1990 10 03 47202.460000
 1990 10 04 86204.920000
 1990 10 05 4205.420000
 1990 10 08 94208·500000
 1990 10 09 63204.670000
 1990 10 10 18203.600000
 1990 10 11 59201·960000
 1990 10 12 11205·860000
 1990 10 15 73206·990000
 1990 10 16 95206.550000
 1990 10 17 80207.490000
 1990 10 18 12208.310000
 1990 10 19 2209.880000
 1990 10 22 74210.890000
 1990 10 23 55209.950000
 1990 10 24 14210·510000
 1990 10 25 1209·820000
 1990 10 26 35208·690000
 1990 10 29 98208·380000
 1990 10 30 62210·950000
 1990 10 31 46213.280000
 1990 11 01 87215·610000
 1990 11 02 44215·920000
 1990 11 05 25214·660000
 1990 11 06 36213.090000
 1990 11 07 60209·070000
 1990 11 08 59209.130000
 1990 11 09 97210·320000
 1990 11 12 97212.090000
 1990 11 13 12209.070000
 1990 11 14 29208.750000
 1990 11 15 98207.430000
 1990 11 16 79208.250000
 1990 11 19 23208·690000
 1990 11 20 68207.050000
 1990 11 21 71208·690000
 1990 11 23 59209·000000
 1990 11 26 0209.880000
 1990 11 27 13209·130000
 1990 11 28 86209·260000
 1990 11 29 35208·250000
 1990 11 30 76212·090000
 1990 12 03 27211·770000
 1990 12 04 37212·710000
 1990 12 05 34212.710000
 1990 12 06 6211.270000
 1990 12 07 99210·070000
 1990 12 10 42210·450000
 1990 12 11 6209.070000
 1990 12 12 73210·320000
 1990 12 13 40209·320000
 1990 12 14 47208.560000
 1990 12 17 27208.560000
 1990 12 18 83211·080000
 1990 12 19 89211.580000
 1990 12 20 20209·880000
 1990 12 21 96211.390000
 1990 12 24 67210·700000
 1990 12 26 10211.330000
 1990 12 27 55210·450000
 1990 12 28 39210·070000
 1990 12 31 83209.700000
 1991 01 02  89208.500000
 1991 01 03  71207.810000
 1991 01 04  7207·940000
 1991 01 07  11205·670000
 1991 01 08  39206.930000
 1991 01 09  14204.850000
 1991 01 10  75205.550000
 1991 01 11  60204.350000
 1991 01 14  99201.650000
 1991 01 15  51201·140000
 1991 01 16  43199.640000
 1991 01 17  59203·790000
 1991 01 18  32205.920000
 1991 01 21  76205.110000
 1991 01 22  37204.290000
 1991 01 23  66204.540000
 1991 01 24  25206.490000
 1991 01 25  10206·930000
 1991 01 28  7206.170000
 1991 01 29  63205·800000
 1991 01 30  91206·170000
 1991 01 31  96206.740000
 1991 02 01  28205·360000
 1991 02 04  55206·870000
 1991 02 05  68207.940000
 1991 02 06  4210.830000
 1991 02 07  2213·470000
 1991 02 08  76214.660000
 1991 02 11  19217.620000
 1991 02 12  27217.180000
 1991 02 13  52217.050000
 1991 02 14  81214.790000
 1991 02 15  32215.480000
 1991 02 19  84216.110000
 1991 02 20  31215.730000
 1991 02 21  52216.110000
 1991 02 22  19215.350000
 1991 02 25  20216·170000
 1991 02 26  12213.090000
 1991 02 27  96213.470000
 1991 02 28  19212.780000
 1991 03 01  4213·340000
 1991 03 04  97212.020000
 1991 03 05  44213.850000
 1991 03 06  95211.640000
 1991 03 07  31211.140000
 1991 03 08  10210.450000
 1991 03 11  53211.640000
 1991 03 12  34212.650000
 1991 03 13  18213·220000
 1991 03 14  3211·770000
 1991 03 15  4212·460000
 1991 03 18  50211.710000
 1991 03 19  10211.080000
 1991 03 20  51212·020000
 1991 03 21  5212.020000
 1991 03 22  79213.850000
 1991 03 25  77216.360000
 1991 03 26  53218.120000
 1991 03 27  87216·550000
 1991 03 28  86217.180000
 1991 04 01  13213.910000
 1991 04 02  36216·740000
 1991 04 03  6216.300000
 1991 04 04  58216.110000
 1991 04 05  36215·100000
 1991 04 08  50216·170000
 1991 04 09  45214.470000
 1991 04 10  7214.980000
 1991 04 11  92217·300000
 1991 04 12  70218·180000
 1991 04 15  9218.810000
 1991 04 16  73220.890000
 1991 04 17  48219·760000
 1991 04 18  96216·300000
 1991 04 19  30212·650000
 1991 04 22  16210·950000
 1991 04 23  99209.510000
 1991 04 24  55210·390000
 1991 04 25  66209·380000
 1991 04 26  27209.820000
 1991 04 29  65208.310000
 1991 04 30  95210.010000
 1991 05 01  98212.090000
 1991 05 02  17211.900000
 1991 05 03  89211.460000
 1991 05 06  94211.960000
 1991 05 07  32211.520000
 1991 05 08  24213·410000
 1991 05 09  40214·100000
 1991 05 10  50210.390000
 1991 05 13  0211.020000
 1991 05 14  11208·820000
 1991 05 15  14209.380000
 1991 05 16  91210.320000
 1991 05 17  58210.950000
 1991 05 20  67210·450000
 1991 05 21  28210·890000
 1991 05 22  65210.890000
 1991 05 23  89209·070000
 1991 05 24  3210.140000
 1991 05 28  27211·900000
 1991 05 29  48211·390000
 1991 05 30  99212·270000
 1991 05 31  59211.770000
 1991 06 03  81211·080000
 1991 06 04  41211.140000
 1991 06 05  19210·700000
 1991 06 06  96210·390000
 1991 06 07  82209·260000
 1991 06 10  69208.750000
 1991 06 11  7209.320000
 1991 06 12  3206·990000
 1991 06 13  51208.380000
 1991 06 14  83210.200000
 1991 06 17  43208·560000
 1991 06 18  92207·120000
 1991 06 19  32197·250000
 1991 06 20  58197.310000
 1991 06 21  35197·810000
 1991 06 24  2197.120000
 1991 06 25  93197.250000
 1991 06 26  93197.810000
 1991 06 27  14199.200000
 1991 06 28  95196·870000
 1991 07 01  29199.570000
 1991 07 02  16199·070000
 1991 07 03  37197.370000
 1991 07 05  59197·560000
 1991 07 08  59198·000000
 1991 07 09  75196.620000
 1991 07 10  86195·170000
 1991 07 11  8196.870000
 1991 07 12  27198.060000
 1991 07 15  47198·760000
 1991 07 16  66198·500000
 1991 07 17  78199·640000
 1991 07 18  3200.390000
 1991 07 19  32200.080000
 1991 07 22  10200.640000
 1991 07 23  34200.260000
 1991 07 24  80200.520000
 1991 07 25  55201.650000
 1991 07 26  74202·970000
 1991 07 29  62204.600000
 1991 07 30  77204·040000
 1991 07 31  66201.770000
 1991 08 01  41201.460000
 1991 08 02  76202·780000
 1991 08 05  39202·400000
 1991 08 06  42203.810000
 1991 08 07  16204·490000
 1991 08 08  13204.060000
 1991 08 09  35203.180000
 1991 08 12  82203.180000
 1991 08 13  31204.240000
 1991 08 14  37204.370000
 1991 08 15  59203·990000
 1991 08 16  12202·740000
 1991 08 19  43199·740000
 1991 08 20  35201·740000
 1991 08 21  30205·250000
 1991 08 22  82205.620000
 1991 08 23  34206.000000
 1991 08 26  21206.310000
 1991 08 27  92206·560000
 1991 08 28  67208·560000
 1991 08 29  10208·630000
 1991 08 30  31208·250000
 1991 09 03  14207.120000
 1991 09 04  68207·250000
 1991 09 05  3206·500000
 1991 09 06  30206.250000
 1991 09 09  92206.690000
 1991 09 10  11205.930000
 1991 09 11  69206.810000
 1991 09 12  4207.120000
 1991 09 13  42206.500000
 1991 09 16  46208.120000
 1991 09 17  90207.620000
 1991 09 18  67208.250000
 1991 09 19  11208.000000
 1991 09 20  47208·190000
 1991 09 23  73208.310000
 1991 09 24  57208.940000
 1991 09 25  66209·810000
 1991 09 26  16209.940000
 1991 09 27  50210.440000
 1991 09 30  37212.820000
 1991 10 01  3212·630000
 1991 10 02  78213.630000
 1991 10 03  76213·190000
 1991 10 04  94212.630000
 1991 10 07  40212.510000
 1991 10 08  84212·820000
 1991 10 09  34211·500000
 1991 10 10  41211.000000
 1991 10 11  21211.820000
 1991 10 14  7213·950000
 1991 10 15  31214·450000
 1991 10 16  17214.260000
 1991 10 17  16214.510000
 1991 10 18  51214·760000
 1991 10 21  97213.760000
 1991 10 22  84213·070000
 1991 10 23  18212·820000
 1991 10 24  38212·760000
 1991 10 25  90213·510000
 1991 10 28  30214·450000
 1991 10 29  47215.010000
 1991 10 30  20216.570000
 1991 10 31  91216.010000
 1991 11 01  67215·640000
 1991 11 04  47215·200000
 1991 11 05  73214·760000
 1991 11 06  8216·450000
 1991 11 07  35219.770000
 1991 11 08  87218.830000
 1991 11 11  96218·260000
 1991 11 12  70219·450000
 1991 11 13  95220·020000
 1991 11 14  62220.020000
 1991 11 15  16215.950000
 1991 11 18  36217.140000
 1991 11 19  36213·630000
 1991 11 20  89213.820000
 1991 11 21  81214·630000
 1991 11 22  87212·190000
 1991 11 25  70213.320000
 1991 11 26  14216.570000
 1991 11 27  69219.080000
 1991 11 29  29218·830000
 1991 12 02  36221.640000
 1991 12 03  6220·640000
 1991 12 04  78219.700000
 1991 12 05  94218.770000
 1991 12 06  96221·140000
 1991 12 09  59220.770000
 1991 12 10  36219.700000
 1991 12 11  39219.270000
 1991 12 12  38219.200000
 1991 12 13  91217.700000
 1991 12 16  91215.070000
 1991 12 17  45214.200000
 1991 12 18  76214·380000
 1991 12 19  48213·760000
 1991 12 20  20217.330000
 1991 12 23  19220·710000
 1991 12 24  46219·950000
 1991 12 26  98220·520000
 1991 12 27  22220.520000
 1991 12 30  93223·710000
 1991 12 31  12226·150000
 1992 01 02 35224.460007
 1992 01 03 23225.589996
 1992 01 06 23223·020004
 1992 01 07 61221·830002
 1992 01 08 78221.639999
 1992 01 09 75218.889999
 1992 01 10 91216·070007
 1992 01 13 8213.509995
 1992 01 14 72215·320007
 1992 01 15 51214.070007
 1992 01 16 4211.940002
 1992 01 17 89211·820007
 1992 01 20 86212·259995
 1992 01 21 52212.190002
 1992 01 22 92215.199997
 1992 01 23 67213.509995
 1992 01 24 14214.070007
 1992 01 27 4213.449997
 1992 01 28 14213.509995
 1992 01 29 30212.130005
 1992 01 30 75211·130005
 1992 01 31 57210.380005
 1992 02 03 50208.880005
 1992 02 04 92209.000000
 1992 02 05 13207.750000
 1992 02 06 87207.809998
 1992 02 07 7206.250000
 1992 02 10 90207·440002
 1992 02 11 97208.690002
 1992 02 12 93209·940002
 1992 02 13 17208·119995
 1992 02 14 86207.809998
 1992 02 18 22206.000000
 1992 02 19 2205·500000
 1992 02 20 37206.940002
 1992 02 21 70204·240005
 1992 02 24 7203.740005
 1992 02 25 64204·559998
 1992 02 26 47205·809998
 1992 02 27 53205·869995
 1992 02 28 95205·619995
 1992 03 02 53204.990005
 1992 03 03 55204.429993
 1992 03 04 74203.619995
 1992 03 05 56203.369995
 1992 03 06 71202·550003
 1992 03 09 93204.429993
 1992 03 10 95205.119995
 1992 03 11 84204.559998
 1992 03 12 43204.429993
 1992 03 13 16203.300003
 1992 03 16 5204.059998
 1992 03 17 98204·869995
 1992 03 18 19204.619995
 1992 03 19 7205·119995
 1992 03 20 16206·119995
 1992 03 23 43205.429993
 1992 03 24 75205.429993
 1992 03 25 73203.369995
 1992 03 26 67203.929993
 1992 03 27 86203·240005
 1992 03 30 10203·869995
 1992 03 31 44205.619995
 1992 04 01 19204·490005
 1992 04 02 24203.619995
 1992 04 03 52203·990005
 1992 04 06 77203.490005
 1992 04 07 62202.300003
 1992 04 08 74200·740005
 1992 04 09 48203·119995
 1992 04 10 55204·119995
 1992 04 13 7203·929993
 1992 04 14 81205·179993
 1992 04 15 77207·809998
 1992 04 16 84210.130005
 1992 04 20 93208.630005
 1992 04 21 15208·119995
 1992 04 22 36207·809998
 1992 04 23 95208·380005
 1992 04 24 82207·690002
 1992 04 27 68206·690002
 1992 04 28 53207.750000
 1992 04 29 45208.500000
 1992 04 30 64211.070007
 1992 05 01 61210.750000
 1992 05 04 77212.190002
 1992 05 05 16213.820007
 1992 05 06 49214.320007
 1992 05 07 37213.449997
 1992 05 08 83214·009995
 1992 05 11 15213.880005
 1992 05 12 77213·449997
 1992 05 13 65213·949997
 1992 05 14 73212·630005
 1992 05 15 72212.009995
 1992 05 18 10212.440002
 1992 05 19 40213·949997
 1992 05 20 72213.449997
 1992 05 21 45211·940002
 1992 05 22 36212.880005
 1992 05 26 82212·759995
 1992 05 27 29213·009995
 1992 05 28 15214.699997
 1992 05 29 69213·449997
 1992 06 01 33212.509995
 1992 06 02 21211.320007
 1992 06 03 90212.009995
 1992 06 04 45211.250000
 1992 06 05 63211·380005
 1992 06 08 47213.190002
 1992 06 09 0213.009995
 1992 06 10 28213.449997
 1992 06 11 67213.820007
 1992 06 12 33214.070007
 1992 06 15 2215.320007
 1992 06 16 5214.630005
 1992 06 17 63212·820007
 1992 06 18 30212.690002
 1992 06 19 78213.509995
 1992 06 22 90212·630005
 1992 06 23 95213.070007
 1992 06 24 13211·500000
 1992 06 25 34210.750000
 1992 06 26 21209·690002
 1992 06 29 33210.380005
 1992 06 30 82211·130005
 1992 07 01 2212.440002
 1992 07 02 60213.570007
 1992 07 06 71215.259995
 1992 07 07 62216·509995
 1992 07 08 40217·639999
 1992 07 09 95218.080002
 1992 07 10 28218·639999
 1992 07 13 5219·020004
 1992 07 14 28220·580002
 1992 07 15 39220.889999
 1992 07 16 48220.770004
 1992 07 17 85220.080002
 1992 07 20 72218.889999
 1992 07 21 30218.199997
 1992 07 22 1218.139999
 1992 07 23 3217.830002
 1992 07 24 6218.520004
 1992 07 27 31219·199997
 1992 07 28 80222.080002
 1992 07 29 84223·460007
 1992 07 30 85224.589996
 1992 07 31 30225.399994
 1992 08 03 4225.460007
 1992 08 04 79224.339996
 1992 08 05 91222.520004
 1992 08 06 39221.080002
 1992 08 07 18221·080002
 1992 08 10 63220.460007
 1992 08 11 30219.949997
 1992 08 12 97219.449997
 1992 08 13 91218·830002
 1992 08 14 36219·330002
 1992 08 17 35218·889999
 1992 08 18 67220.210007
 1992 08 19 17220.210007
 1992 08 20 24220.139999
 1992 08 21 61220·770004
 1992 08 24 36218.520004
 1992 08 25 15217·759995
 1992 08 26 77218·389999
 1992 08 27 92218·139999
 1992 08 28 17219.520004
 1992 08 31 29219·020004
 1992 09 01 71220.020004
 1992 09 02 32219.699997
 1992 09 03 48219·699997
 1992 09 04 28220·460007
 1992 09 08 5220.210007
 1992 09 09 14221·080002
 1992 09 10 93222·210007
 1992 09 11 7221·830002
 1992 09 14 6221·389999
 1992 09 15 95219·139999
 1992 09 16 38219.580002
 1992 09 17 85219·199997
 1992 09 18 24220·330002
 1992 09 21 56220.080002
 1992 09 22 97218·520004
 1992 09 23 5218.080002
 1992 09 24 34218.699997
 1992 09 25 3219·080002
 1992 09 28 7220.960007
 1992 09 29 38219·830002
 1992 09 30 36220.580002
 1992 10 01 69219.330002
 1992 10 02 33217.699997
 1992 10 05 76215.820007
 1992 10 06 56216·139999
 1992 10 07 10215·570007
 1992 10 08 60216.070007
 1992 10 09 40214·759995
 1992 10 12 45216·389999
 1992 10 13 8216·830002
 1992 10 14 3216·949997
 1992 10 15 73217.699997
 1992 10 16 77218·139999
 1992 10 19 69217.949997
 1992 10 20 0216.509995
 1992 10 21 45215.949997
 1992 10 22 53216·070007
 1992 10 23 24216·320007
 1992 10 26 12217·080002
 1992 10 27 49218.139999
 1992 10 28 99218.139999
 1992 10 29 32219·699997
 1992 10 30 29220·139999
 1992 11 02 5220.330002
 1992 11 03 64218.949997
 1992 11 04 73217.889999
 1992 11 05 62216.759995
 1992 11 06 57217·509995
 1992 11 09 25216.199997
 1992 11 10 53215·259995
 1992 11 11 51216.570007
 1992 11 12 74216.320007
 1992 11 13 82216·389999
 1992 11 16 5216·889999
 1992 11 17 57217·699997
 1992 11 18 51218·770004
 1992 11 19 59218.389999
 1992 11 20 86219·020004
 1992 11 23 68218·639999
 1992 11 24 5218.199997
 1992 11 25 8218·009995
 1992 11 27 76217·949997
 1992 11 30 98218.699997
 1992 12 01 82218·199997
 1992 12 02 4217.389999
 1992 12 03 82216.449997
 1992 12 04 85216.570007
 1992 12 07 51218·580002
 1992 12 08 47219.139999
 1992 12 09 37218·199997
 1992 12 10 90218·639999
 1992 12 11 6219.330002
 1992 12 14 62218·199997
 1992 12 15 96219.199997
 1992 12 16 3219.699997
 1992 12 17 65219·889999
 1992 12 18 0222·899994
 1992 12 21 42222·270004
 1992 12 22 36223·589996
 1992 12 23 74223·770004
 1992 12 24 37223.839996
 1992 12 28 80222.770004
 1992 12 29 27222·020004
 1992 12 30 0222.080002
 1992 12 31 73221·020004
 1993 01 04  43221.639999
 1993 01 05  39220.330002
 1993 01 06  39221.270004
 1993 01 07  33218.580002
 1993 01 08  88217.139999
 1993 01 11  59218.639999
 1993 01 12  10218·389999
 1993 01 13  67220·770004
 1993 01 14  95221·330002
 1993 01 15  1222.399994
 1993 01 18  56222·460007
 1993 01 19  51222.899994
 1993 01 20  73222.080002
 1993 01 21  3223.770004
 1993 01 22  47223.080002
 1993 01 25  86224·520004
 1993 01 26  51224.149994
 1993 01 27  26224·270004
 1993 01 28  77225.089996
 1993 01 29  96226·589996
 1993 02 01  87228·279999
 1993 02 02  61229·529999
 1993 02 03  64232·039993
 1993 02 04  32234.160004
 1993 02 05  62233.729996
 1993 02 08  18233·289993
 1993 02 09  54232.470001
 1993 02 10  70232.910004
 1993 02 11  84232·289993
 1993 02 12  36232·160004
 1993 02 16  16230·850006
 1993 02 17  10232·720001
 1993 02 18  84231.470001
 1993 02 19  79234.600006
 1993 02 22  42240.610001
 1993 02 23  77239.550003
 1993 02 24  17239.979996
 1993 02 25  33239·610001
 1993 02 26  54240.169998
 1993 03 01  22238.669998
 1993 03 02  67240.300003
 1993 03 03  12241·610001
 1993 03 04  94241·300003
 1993 03 05  19238·729996
 1993 03 08  40241.300003
 1993 03 09  54240·800003
 1993 03 10  32241·990005
 1993 03 11  71240.740005
 1993 03 12  67237·539993
 1993 03 15  21236.600006
 1993 03 16  62237·789993
 1993 03 17  1237.610001
 1993 03 18  5239.669998
 1993 03 19  1239·419998
 1993 03 22  3239.610001
 1993 03 23  60239·360001
 1993 03 24  35240·419998
 1993 03 25  8241.740005
 1993 03 26  0239·669998
 1993 03 29  24241·419998
 1993 03 30  65241.679993
 1993 03 31  79241·490005
 1993 04 01  21241·050003
 1993 04 02  93239·229996
 1993 04 05  26239.610001
 1993 04 06  77242.360001
 1993 04 07  60242·679993
 1993 04 08  92242.800003
 1993 04 12  74244·490005
 1993 04 13  90245.809998
 1993 04 14  37245.990005
 1993 04 15  72247·559998
 1993 04 16  91247·679993
 1993 04 19  31245.369995
 1993 04 20  96243·300003
 1993 04 21  8240·860001
 1993 04 22  84239.669998
 1993 04 23  38238.860001
 1993 04 26  6238·610001
 1993 04 27  1239.229996
 1993 04 28  85238·979996
 1993 04 29  73239·669998
 1993 04 30  62239.360001
 1993 05 03  76239.979996
 1993 05 04  50241.360001
 1993 05 05  25241.990005
 1993 05 06  81242·300003
 1993 05 07  83241.240005
 1993 05 10  60240·919998
 1993 05 11  7239·979996
 1993 05 12  9239.979996
 1993 05 13  98235.600006
 1993 05 14  23234·410004
 1993 05 17  55233·910004
 1993 05 18  15232·850006
 1993 05 19  21235·729996
 1993 05 20  70235·600006
 1993 05 21  34233.910004
 1993 05 24  92234.910004
 1993 05 25  78236.169998
 1993 05 26  57238.729996
 1993 05 27  31238.360001
 1993 05 28  60238·360001
 1993 06 01  18240·360001
 1993 06 02  67241.740005
 1993 06 03  59241·679993
 1993 06 04  63241·110001
 1993 06 07  18241.740005
 1993 06 08  6240.990005
 1993 06 09  56240·919998
 1993 06 10  71240.169998
 1993 06 11  77240.360001
 1993 06 14  5239.360001
 1993 06 15  84239.479996
 1993 06 16  76240.419998
 1993 06 17  22240.860001
 1993 06 18  21238·550003
 1993 06 21  32240.050003
 1993 06 22  99241.100006
 1993 06 23  2241·759995
 1993 06 24  37242·880005
 1993 06 25  13243·800003
 1993 06 28  83245.649994
 1993 06 29  93244·660004
 1993 06 30  58244·789993
 1993 07 01  64245·320007
 1993 07 02  99244·130005
 1993 07 06  95243.940002
 1993 07 07  16244·660004
 1993 07 08  49246·440002
 1993 07 09  39246.050003
 1993 07 12  34245·720001
 1993 07 13  67244·789993
 1993 07 14  55245.190002
 1993 07 15  23244·860001
 1993 07 16  60245.119995
 1993 07 19  95246.179993
 1993 07 20  95245.850006
 1993 07 21  95246.839996
 1993 07 22  48246·839996
 1993 07 23  4247·100006
 1993 07 26  6248·880005
 1993 07 27  24248·350006
 1993 07 28  99248.809998
 1993 07 29  27250.860001
 1993 07 30  53250.000000
 1993 08 02  5251·449997
 1993 08 03  39251.580002
 1993 08 04  20251·250000
 1993 08 05  23252.039993
 1993 08 06  56250.860001
 1993 08 09  17251.119995
 1993 08 10  65250.000000
 1993 08 11  28251.050003
 1993 08 12  22250.199997
 1993 08 13  9250.729996
 1993 08 16  69251.520004
 1993 08 17  7250.789993
 1993 08 18  72251.050003
 1993 08 19  15250·660004
 1993 08 20  64251·449997
 1993 08 23  22251·050003
 1993 08 24  0252.899994
 1993 08 25  61254·550003
 1993 08 26  5254·750000
 1993 08 27  62254·089996
 1993 08 30  24255.210007
 1993 08 31  97256.459991
 1993 09 01  74255.339996
 1993 09 02  38253·630005
 1993 09 03  90254.550003
 1993 09 07  99254·880005
 1993 09 08  79255.009995
 1993 09 09  90254.020004
 1993 09 10  67256·059998
 1993 09 13  67256·459991
 1993 09 14  51255.139999
 1993 09 15  80254·479996
 1993 09 16  48254.220001
 1993 09 17  26254.020004
 1993 09 20  46252·699997
 1993 09 21  96251·190002
 1993 09 22  53251·380005
 1993 09 23  27249·470001
 1993 09 24  46248.419998
 1993 09 27  51250·589996
 1993 09 28  25251·320007
 1993 09 29  45249.669998
 1993 09 30  58249·800003
 1993 10 01  82249·410004
 1993 10 04  34247.559998
 1993 10 05  81246.179993
 1993 10 06  13246.509995
 1993 10 07  53244.860001
 1993 10 08  75243·800003
 1993 10 11  59243.210007
 1993 10 12  69241.759995
 1993 10 13  52240·509995
 1993 10 14  66243.539993
 1993 10 15  31246.050003
 1993 10 18  6243·869995
 1993 10 19  91243.279999
 1993 10 20  51243.279999
 1993 10 21  71242.949997
 1993 10 22  31240·509995
 1993 10 25  8238·600006
 1993 10 26  99238.600006
 1993 10 27  81238.860001
 1993 10 28  77240·179993
 1993 10 29  66240·770004
 1993 11 01  6241·169998
 1993 11 02  84237.869995
 1993 11 03  99231·679993
 1993 11 04  53226·399994
 1993 11 05  89227.259995
 1993 11 08  33227.130005
 1993 11 09  79225·089996
 1993 11 10  82225·679993
 1993 11 11  93223.970001
 1993 11 12  2224·949997
 1993 11 15  24222.449997
 1993 11 16  91226.399994
 1993 11 17  87225·020004
 1993 11 18  92225.149994
 1993 11 19  65223.639999
 1993 11 22  43223.970001
 1993 11 23  65225·880005
 1993 11 24  28226·339996
 1993 11 26  60227.000000
 1993 11 29  25226·399994
 1993 11 30  46225·350006
 1993 12 01  60223·169998
 1993 12 02  89224·619995
 1993 12 03  51223·899994
 1993 12 06  75225·809998
 1993 12 07  64227.520004
 1993 12 08  60226.139999
 1993 12 09  58224.949997
 1993 12 10  21224.759995
 1993 12 13  40225·279999
 1993 12 14  4223·899994
 1993 12 15  9224.559998
 1993 12 16  78226.070007
 1993 12 17  13227·660004
 1993 12 20  78227·850006
 1993 12 21  93228·119995
 1993 12 22  64229·770004
 1993 12 23  35229.240005
 1993 12 27  63230·419998
 1993 12 28  22231·479996
 1993 12 29  24231·080002
 1993 12 30  80230·160004
 1993 12 31  66229·300003
 1994 01 03 33227.059998
 1994 01 04 28226·600006
 1994 01 05 49224.029999
 1994 01 06 19221.199997
 1994 01 07 90222·979996
 1994 01 10 69224·229996
 1994 01 11 67222.190002
 1994 01 12 78222.580002
 1994 01 13 82220.869995
 1994 01 14 67221·389999
 1994 01 17 84220·210007
 1994 01 18 25220.600006
 1994 01 19 19220.080002
 1994 01 20 65220.410004
 1994 01 21 77219·750000
 1994 01 24 67217·110001
 1994 01 25 42217.970001
 1994 01 26 32221·460007
 1994 01 27 44225·610001
 1994 01 28 34225·419998
 1994 01 31 11226.009995
 1994 02 01 64224.490005
 1994 02 02 13225.149994
 1994 02 03 85224.229996
 1994 02 04 16220·210007
 1994 02 07 79219·350006
 1994 02 08 32218.029999
 1994 02 09 0218.960007
 1994 02 10 69215.399994
 1994 02 11 21216·910004
 1994 02 14 79216·389999
 1994 02 15 86215·460007
 1994 02 16 8212·759995
 1994 02 17 59212·100006
 1994 02 18 51208.539993
 1994 02 22 75211.770004
 1994 02 23 96210·589996
 1994 02 24 88207·289993
 1994 02 25 77208.410004
 1994 02 28 23210.449997
 1994 03 01 21209·399994
 1994 03 02 26211·639999
 1994 03 03 5210·259995
 1994 03 04 13212.100006
 1994 03 07 96213·490005
 1994 03 08 18211.639999
 1994 03 09 11210.389999
 1994 03 10 50208.149994
 1994 03 11 58209.789993
 1994 03 14 33208·610001
 1994 03 15 95207.029999
 1994 03 16 66207.419998
 1994 03 17 71207·619995
 1994 03 18 65206.240005
 1994 03 21 83205·970001
 1994 03 22 18207·949997
 1994 03 23 22206.500000
 1994 03 24 33204·059998
 1994 03 25 26202·149994
 1994 03 28 88205.440002
 1994 03 29 25201.229996
 1994 03 30 82198.000000
 1994 03 31 98196·279999
 1994 04 04 82192.990005
 1994 04 05 17198.000000
 1994 04 06 80196·080002
 1994 04 07 0196.809998
 1994 04 08 33194·630005
 1994 04 11 61194.309998
 1994 04 12 21193.179993
 1994 04 13 57193·779999
 1994 04 14 95194.039993
 1994 04 15 44194·240005
 1994 04 18 25194·110001
 1994 04 19 21195.559998
 1994 04 20 52199·639999
 1994 04 21 81201.160004
 1994 04 22 36199.250000
 1994 04 25 65200.169998
 1994 04 26 10198·589996
 1994 04 28 8197·539993
 1994 04 29 23199·380005
 1994 05 02 91197·539993
 1994 05 03 0196.479996
 1994 05 04 89194·899994
 1994 05 05 81192.789993
 1994 05 06 24188.830002
 1994 05 09 79183·360001
 1994 05 10 12183.559998
 1994 05 11 27178·550003
 1994 05 12 15177·759995
 1994 05 13 29179·279999
 1994 05 16 89178.550003
 1994 05 17 7180.929993
 1994 05 18 38184·020004
 1994 05 19 56184.020004
 1994 05 20 58183·889999
 1994 05 23 89182·570007
 1994 05 24 94183·300003
 1994 05 25 92185.139999
 1994 05 26 83187.580002
 1994 05 27 69186.729996
 1994 05 31 9186·070007
 1994 06 01 94186.259995
 1994 06 02 50185·740005
 1994 06 03 64187·059998
 1994 06 06 32187.520004
 1994 06 07 43186·990005
 1994 06 08 74186.460007
 1994 06 09 19185.610001
 1994 06 10 40186·130005
 1994 06 13 46186.919998
 1994 06 14 92187.190002
 1994 06 15 3186·259995
 1994 06 16 33184·949997
 1994 06 17 35182.509995
 1994 06 20 66180.660004
 1994 06 21 10178.419998
 1994 06 22 36179·800003
 1994 06 23 66178.289993
 1994 06 24 85176.710007
 1994 06 27 60178·029999
 1994 06 28 99177.100006
 1994 06 29 21178·160004
 1994 06 30 61177.169998
 1994 07 01 97178·160004
 1994 07 05 98178.089996
 1994 07 06 6179.080002
 1994 07 07 33180·860001
 1994 07 08 89181.720001
 1994 07 11 34180.860001
 1994 07 12 54179·869995
 1994 07 13 63179·869995
 1994 07 14 31182·509995
 1994 07 15 31183·229996
 1994 07 18 20182·899994
 1994 07 19 40183.169998
 1994 07 20 42182·639999
 1994 07 21 40182.179993
 1994 07 22 87183·100006
 1994 07 25 75182·710007
 1994 07 26 66182·710007
 1994 07 27 36182·770004
 1994 07 28 60183.889999
 1994 07 29 8186·399994
 1994 08 01 72189·889999
 1994 08 02 21190.750000
 1994 08 03 73192·000000
 1994 08 04 0191.339996
 1994 08 05 55189·429993
 1994 08 08 18189·690002
 1994 08 09 81188.570007
 1994 08 10 41189·360001
 1994 08 11 33187·649994
 1994 08 12 79188·970001
 1994 08 15 65188.110001
 1994 08 16 42189.690002
 1994 08 17 51188·039993
 1994 08 18 80186·660004
 1994 08 19 34187.779999
 1994 08 22 41186·789993
 1994 08 23 78187.710007
 1994 08 24 19188.240005
 1994 08 25 17186·990005
 1994 08 26 2188·440002
 1994 08 29 7188·830002
 1994 08 30 23189·889999
 1994 08 31 73189.160004
 1994 09 01 12185.669998
 1994 09 02 59184·550003
 1994 09 06 43183·690002
 1994 09 07 82182.770004
 1994 09 08 85183.169998
 1994 09 09 77179·869995
 1994 09 12 53178.289993
 1994 09 13 51178.220001
 1994 09 14 58177·699997
 1994 09 15 31179·740005
 1994 09 16 54177·229996
 1994 09 19 12178·089996
 1994 09 20 93175.850006
 1994 09 21 14176·839996
 1994 09 22 71176·970001
 1994 09 23 22176·899994
 1994 09 26 80177.100006
 1994 09 27 45177·699997
 1994 09 28 55178·750000
 1994 09 29 62180·000000
 1994 09 30 30181·449997
 1994 10 03 70180·600006
 1994 10 04 82178.679993
 1994 10 05 38177.960007
 1994 10 06 82177.830002
 1994 10 07 56178·419998
 1994 10 10 50179·869995
 1994 10 11 83181·320007
 1994 10 12 99180·199997
 1994 10 13 98182·110001
 1994 10 14 87182.639999
 1994 10 17 53181·979996
 1994 10 18 68181.320007
 1994 10 19 16181·580002
 1994 10 20 42180·000000
 1994 10 21 29179·669998
 1994 10 24 3177.429993
 1994 10 25 53177.630005
 1994 10 26 90177·039993
 1994 10 27 19178·160004
 1994 10 28 40181.649994
 1994 10 31 79181·389999
 1994 11 01 33179.479996
 1994 11 02 54179·149994
 1994 11 03 44180.130005
 1994 11 04 87178·160004
 1994 11 07 95178·820007
 1994 11 08 90179·410004
 1994 11 09 2177.429993
 1994 11 10 97177·500000
 1994 11 11 27176.710007
 1994 11 14 10177·429993
 1994 11 15 27176·839996
 1994 11 16 53176.639999
 1994 11 17 4175·720001
 1994 11 18 19174·470001
 1994 11 21 57174·470001
 1994 11 22 24173·940002
 1994 11 23 27177·500000
 1994 11 25 50179·610001
 1994 11 28 54179·539993
 1994 11 29 4179·410004
 1994 11 30 21179.539993
 1994 12 01 59177.039993
 1994 12 02 7179·410004
 1994 12 05 12180·399994
 1994 12 06 36180.729996
 1994 12 07 28180.460007
 1994 12 08 29179·610001
 1994 12 09 93179·339996
 1994 12 12 48181·649994
 1994 12 13 64181·720001
 1994 12 14 56182·440002
 1994 12 15 16181·320007
 1994 12 16 58182.240005
 1994 12 19 97181.520004
 1994 12 20 53181·910004
 1994 12 21 75181.720001
 1994 12 22 90181·979996
 1994 12 23 85181.190002
 1994 12 27 8182.110001
 1994 12 28 88181·720001
 1994 12 29 95181·259995
 1994 12 30 10181·520004
 1995 01 03  32183.029999
 1995 01 04  0184·220001
 1995 01 05  48183·300003
 1995 01 06  78184·350006
 1995 01 09  64183·830002
 1995 01 10  81184.089996
 1995 01 11  50183.229996
 1995 01 12  20183·559998
 1995 01 13  67183·960007
 1995 01 16  24186.000000
 1995 01 17  26186·990005
 1995 01 18  93187·649994
 1995 01 19  29186.529999
 1995 01 20  48188.179993
 1995 01 23  27188·179993
 1995 01 24  80188.770004
 1995 01 25  63190·149994
 1995 01 26  98190·610001
 1995 01 27  27192.199997
 1995 01 30  86192.529999
 1995 01 31  6193.119995
 1995 02 01  43192·720001
 1995 02 02  28193.050003
 1995 02 03  43195.619995
 1995 02 06  21195.100006
 1995 02 07  77196.350006
 1995 02 08  55194·699997
 1995 02 09  8193.119995
 1995 02 10  96193·050003
 1995 02 13  18192.589996
 1995 02 14  58192·919998
 1995 02 15  62193·839996
 1995 02 16  45194.240005
 1995 02 17  12193.710007
 1995 02 21  12194.110001
 1995 02 22  13195.690002
 1995 02 23  5194·039993
 1995 02 24  28194·770004
 1995 02 27  18192.860001
 1995 02 28  91193·910004
 1995 03 01  39192·059998
 1995 03 02  58190·020004
 1995 03 03  1190.089996
 1995 03 06  54188·770004
 1995 03 07  35187·320007
 1995 03 08  23187.850006
 1995 03 09  13186·919998
 1995 03 10  83188.369995
 1995 03 13  5187·710007
 1995 03 14  67188.699997
 1995 03 15  27187.850006
 1995 03 16  84188·110001
 1995 03 17  88187.520004
 1995 03 20  59186.070007
 1995 03 21  44185.610001
 1995 03 22  90185.929993
 1995 03 23  47185·669998
 1995 03 24  93188.509995
 1995 03 27  91188.179993
 1995 03 28  57186.729996
 1995 03 29  68187·250000
 1995 03 30  88187.710007
 1995 03 31  16187.649994
 1995 04 03  66187.710007
 1995 04 04  67191.470001
 1995 04 05  89193.710007
 1995 04 06  97193.119995
 1995 04 07  25194·039993
 1995 04 10  79193·380005
 1995 04 11  64192.059998
 1995 04 12  32191·869995
 1995 04 13  64192.720001
 1995 04 17  69190·279999
 1995 04 18  7191.270004
 1995 04 19  48192·789993
 1995 04 20  41192.919998
 1995 04 21  23192.660004
 1995 04 24  38194·899994
 1995 04 25  94194·440002
 1995 04 26  38194.039993
 1995 04 27  56193.910004
 1995 04 28  1194.500000
 1995 05 01  47193·449997
 1995 05 02  60193.119995
 1995 05 03  4194.960007
 1995 05 04  65194.110001
 1995 05 05  6196·279999
 1995 05 08  39196·479996
 1995 05 09  30197.339996
 1995 05 10  24197.009995
 1995 05 11  97195·619995
 1995 05 12  33196·740005
 1995 05 15  24197·800003
 1995 05 16  98198·990005
 1995 05 17  71198·589996
 1995 05 18  22196·080002
 1995 05 19  96195.490005
 1995 05 22  30196.610001
 1995 05 23  2197·860001
 1995 05 24  14198·130005
 1995 05 25  86201.750000
 1995 05 26  89201·029999
 1995 05 30  92203.660004
 1995 05 31  40206.429993
 1995 06 01  57205·639999
 1995 06 02  70207·750000
 1995 06 05  65209·860001
 1995 06 06  56209.139999
 1995 06 07  95207·360001
 1995 06 08  92204·919998
 1995 06 09  72201·619995
 1995 06 12  45203.270004
 1995 06 13  14205.250000
 1995 06 14  99203.929993
 1995 06 15  88202.940002
 1995 06 16  12202·350006
 1995 06 19  52203·600006
 1995 06 20  60202.809998
 1995 06 21  14202.149994
 1995 06 22  91205·710007
 1995 06 23  72204.589996
 1995 06 26  70202·410004
 1995 06 27  75203.139999
 1995 06 28  36205·110001
 1995 06 29  62202·740005
 1995 06 30  47202·080002
 1995 07 03  21202.869995
 1995 07 05  30201.559998
 1995 07 06  34203.470001
 1995 07 07  35202·149994
 1995 07 10  28202.080002
 1995 07 11  80201·949997
 1995 07 12  27202.210007
 1995 07 13  4201.949997
 1995 07 14  97201.750000
 1995 07 17  17202·210007
 1995 07 18  3202·539993
 1995 07 19  48201.490005
 1995 07 20  52201.889999
 1995 07 21  98201.559998
 1995 07 24  50202.020004
 1995 07 25  86203.600006
 1995 07 26  45203·009995
 1995 07 27  4204·259995
 1995 07 28  81204.059998
 1995 07 31  62203.990005
 1995 08 01  49203·270004
 1995 08 02  42203·399994
 1995 08 03  34203.339996
 1995 08 04  45203·399994
 1995 08 07  67203·990005
 1995 08 08  44203.399994
 1995 08 09  73202.539993
 1995 08 10  30202·210007
 1995 08 11  23201·820007
 1995 08 14  66201.029999
 1995 08 15  84200.759995
 1995 08 16  35202.809998
 1995 08 17  67202.479996
 1995 08 18  90203·199997
 1995 08 21  80202·869995
 1995 08 22  5203.139999
 1995 08 23  75201.690002
 1995 08 24  23202.279999
 1995 08 25  0204·059998
 1995 08 28  9204·259995
 1995 08 29  48203.470001
 1995 08 30  96203.070007
 1995 08 31  7202.350006
 1995 09 01  40203·660004
 1995 09 05  11204.190002
 1995 09 06  66202·940002
 1995 09 07  88203.070007
 1995 09 08  19203.070007
 1995 09 11  13203·529999
 1995 09 12  15204.979996
 1995 09 13  56204.389999
 1995 09 14  89206·889999
 1995 09 15  32206.759995
 1995 09 18  48207.490005
 1995 09 19  50207·029999
 1995 09 20  19208·210007
 1995 09 21  66207.220001
 1995 09 22  99207·880005
 1995 09 25  31209.000000
 1995 09 26  4211·309998
 1995 09 27  41212.500000
 1995 09 28  23214.740005
 1995 09 29  88214.279999
 1995 10 02  63215·399994
 1995 10 03  9216.580002
 1995 10 04  2216·250000
 1995 10 05  34216·320007
 1995 10 06  39215·070007
 1995 10 09  43215·589996
 1995 10 10  43217·440002
 1995 10 11  7217.039993
 1995 10 12  3216.119995
 1995 10 13  45214.080002
 1995 10 16  77213.820007
 1995 10 17  70214·740005
 1995 10 18  47215·660004
 1995 10 19  40217.240005
 1995 10 20  62218·820007
 1995 10 23  9217.970001
 1995 10 24  92218.630005
 1995 10 25  78219·089996
 1995 10 26  78217.369995
 1995 10 27  40215.990005
 1995 10 30  81216.119995
 1995 10 31  35214.539993
 1995 11 01  32216·389999
 1995 11 02  98216·720001
 1995 11 03  83216.910004
 1995 11 06  11215.130005
 1995 11 07  56215.130005
 1995 11 08  48215·990005
 1995 11 09  93215.589996
 1995 11 10  31214.080002
 1995 11 13  7213·679993
 1995 11 14  76212.500000
 1995 11 15  30214.339996
 1995 11 16  46215.270004
 1995 11 17  66216·389999
 1995 11 20  97215·000000
 1995 11 21  38215·990005
 1995 11 22  31214·080002
 1995 11 24  40214·139999
 1995 11 27  47215.589996
 1995 11 28  86215·460007
 1995 11 29  87216·779999
 1995 11 30  60215·789993
 1995 12 01  90216.119995
 1995 12 04  68218.100006
 1995 12 05  40220.139999
 1995 12 06  84221.130005
 1995 12 07  14218·360001
 1995 12 08  3218.630005
 1995 12 11  38219·600006
 1995 12 12  92219.740005
 1995 12 13  31220.300003
 1995 12 14  36221.070007
 1995 12 15  58221.979996
 1995 12 18  92222.259995
 1995 12 19  80223.380005
 1995 12 20  36221·770004
 1995 12 21  1223.380005
 1995 12 22  15223·449997
 1995 12 26  23223·940002
 1995 12 27  96223·869995
 1995 12 28  91224.570007
 1995 12 29  18225·399994
 1996 01 02 48227·429993
 1996 01 03 37228.270004
 1996 01 04 79227·570007
 1996 01 05 82228.619995
 1996 01 08 68228.619995
 1996 01 09 1227·919998
 1996 01 10 40225·889999
 1996 01 11 14226·660004
 1996 01 12 21226.169998
 1996 01 15 59226.100006
 1996 01 16 76229·600006
 1996 01 17 45229.110001
 1996 01 18 69228.830002
 1996 01 19 4229·460007
 1996 01 22 10228.830002
 1996 01 23 33228.550003
 1996 01 24 2229·809998
 1996 01 25 55228·830002
 1996 01 26 94229.179993
 1996 01 29 59229.460007
 1996 01 30 31228.970001
 1996 01 31 57230.850006
 1996 02 01 3230.289993
 1996 02 02 30228·899994
 1996 02 05 95230·229996
 1996 02 06 79231.059998
 1996 02 07 37232·320007
 1996 02 08 76232.320007
 1996 02 09 56233.089996
 1996 02 12 14234·000000
 1996 02 13 22234·000000
 1996 02 14 56230.919998
 1996 02 15 2231·410004
 1996 02 16 83229.740005
 1996 02 20 8225·750000
 1996 02 21 49226.240005
 1996 02 22 46228.690002
 1996 02 23 29225.889999
 1996 02 26 70223·940002
 1996 02 27 65223.169998
 1996 02 28 27221·279999
 1996 02 29 21219.399994
 1996 03 01 10221.490005
 1996 03 04 32224.289993
 1996 03 05 6223·380005
 1996 03 06 54221·350006
 1996 03 07 51222·119995
 1996 03 08 10216·250000
 1996 03 11 73215·690002
 1996 03 12 46212.899994
 1996 03 13 46212·059998
 1996 03 14 78212.899994
 1996 03 15 39211.919998
 1996 03 18 42215.690002
 1996 03 19 68213.949997
 1996 03 20 44214·080002
 1996 03 21 43214.020004
 1996 03 22 11214.500000
 1996 03 25 19215.479996
 1996 03 26 39215.619995
 1996 03 27 47216.740005
 1996 03 28 46215.270004
 1996 03 29 23212.759995
 1996 04 01 20214.080002
 1996 04 02 40213.809998
 1996 04 03 69213.809998
 1996 04 04 32213·250000
 1996 04 08 69208.009995
 1996 04 09 33209·889999
 1996 04 10 21206·889999
 1996 04 11 21206·399994
 1996 04 12 92207.589996
 1996 04 15 67208·630005
 1996 04 16 73208·360001
 1996 04 17 89208.289993
 1996 04 18 21207·940002
 1996 04 19 2207·380005
 1996 04 22 18207·869995
 1996 04 23 63208.979996
 1996 04 24 13209.119995
 1996 04 25 27209.679993
 1996 04 26 76209·399994
 1996 04 29 93210·169998
 1996 04 30 49210·100006
 1996 05 01 55209.960007
 1996 05 02 91207·660004
 1996 05 03 54205·559998
 1996 05 06 35205.839996
 1996 05 07 24205.419998
 1996 05 08 32209·470001
 1996 05 09 46210·029999
 1996 05 10 4211·779999
 1996 05 13 96213·320007
 1996 05 14 93213·740005
 1996 05 15 96214.220001
 1996 05 16 12212·479996
 1996 05 17 60212·410004
 1996 05 20 94212.270004
 1996 05 21 52212.479996
 1996 05 22 41215·410004
 1996 05 23 29213.669998
 1996 05 24 77214·919998
 1996 05 28 92212.339996
 1996 05 29 97211·500000
 1996 05 30 39211.850006
 1996 05 31 14209.960007
 1996 06 03 15208·500000
 1996 06 04 12209.820007
 1996 06 05 55210.869995
 1996 06 06 97210.240005
 1996 06 07 46209·470001
 1996 06 10 43208.500000
 1996 06 11 64208·080002
 1996 06 12 46206.679993
 1996 06 13 36206.399994
 1996 06 14 71207.449997
 1996 06 17 79207.380005
 1996 06 18 5207.029999
 1996 06 19 60207·169998
 1996 06 20 3209.119995
 1996 06 21 38210.520004
 1996 06 24 43211.710007
 1996 06 25 19212.339996
 1996 06 26 71213.039993
 1996 06 27 4215·899994
 1996 06 28 54220.300003
 1996 07 01 39220.649994
 1996 07 02 31220·720001
 1996 07 03 64219.880005
 1996 07 05 58214.710007
 1996 07 08 68215.199997
 1996 07 09 64216·389999
 1996 07 10 32216.460007
 1996 07 11 98215·059998
 1996 07 12 84217.860001
 1996 07 15 79215·550003
 1996 07 16 45213·529999
 1996 07 17 44213.110001
 1996 07 18 86213·320007
 1996 07 19 5211.429993
 1996 07 22 67209.610001
 1996 07 23 90208·770004
 1996 07 24 99208.360001
 1996 07 25 0207·240005
 1996 07 26 85207·309998
 1996 07 29 55205·419998
 1996 07 30 74204.860001
 1996 07 31 46205·139999
 1996 08 01 12208.080002
 1996 08 02 83211.919998
 1996 08 05 87212.619995
 1996 08 06 48211·710007
 1996 08 07 86211·710007
 1996 08 08 43211·919998
 1996 08 09 38211.919998
 1996 08 12 40214.570007
 1996 08 13 70213.809998
 1996 08 14 30214·500000
 1996 08 15 52214·289993
 1996 08 16 76216·179993
 1996 08 19 52216.880005
 1996 08 20 62216.389999
 1996 08 21 80216.600006
 1996 08 22 40217·580002
 1996 08 23 44217·160004
 1996 08 26 84217.929993
 1996 08 27 96218.839996
 1996 08 28 37218.910004
 1996 08 29 85216.320007
 1996 08 30 65214·360001
 1996 09 03 2215.199997
 1996 09 04 0214·639999
 1996 09 05 37212·830002
 1996 09 06 98213·809998
 1996 09 09 23215·270004
 1996 09 10 84214·639999
 1996 09 11 89215·690002
 1996 09 12 4216.389999
 1996 09 13 9218.559998
 1996 09 16 72220·089996
 1996 09 17 53219·669998
 1996 09 18 26218·000000
 1996 09 19 35218·139999
 1996 09 20 70219.460007
 1996 09 23 67219.259995
 1996 09 24 33219·399994
 1996 09 25 3218·979996
 1996 09 26 11218.630005
 1996 09 27 94218.139999
 1996 09 30 20216·880005
 1996 10 01 36218.350006
 1996 10 02 49218·910004
 1996 10 03 22218.839996
 1996 10 04 5221·910004
 1996 10 07 87222·190002
 1996 10 08 68222·679993
 1996 10 09 64221.490005
 1996 10 10 34220·160004
 1996 10 11 30221.490005
 1996 10 14 73221·559998
 1996 10 15 57221.699997
 1996 10 16 74221·350006
 1996 10 17 65222.889999
 1996 10 18 97224.570007
 1996 10 21 65223·520004
 1996 10 22 20223.660004
 1996 10 23 18223·100006
 1996 10 24 95222·889999
 1996 10 25 76223.309998
 1996 10 28 92222.750000
 1996 10 29 39224·500000
 1996 10 30 51225·190002
 1996 10 31 2226·729996
 1996 11 01 33226·449997
 1996 11 04 4228·479996
 1996 11 05 70231.410004
 1996 11 06 81234·070007
 1996 11 07 12235.679993
 1996 11 08 13234.770004
 1996 11 11 83234·770004
 1996 11 12 76234·210007
 1996 11 13 24232·880005
 1996 11 14 92233·160004
 1996 11 15 49234.910004
 1996 11 18 76233.369995
 1996 11 19 88234·490005
 1996 11 20 90234·630005
 1996 11 21 47234.490005
 1996 11 22 92235·399994
 1996 11 25 48238.119995
 1996 11 26 84236.440002
 1996 11 27 85235·610001
 1996 11 29 63235.679993
 1996 12 02 73234·770004
 1996 12 03 73233·229996
 1996 12 04 95233·509995
 1996 12 05 52233·860001
 1996 12 06 57231·479996
 1996 12 09 83233.229996
 1996 12 10 33232·039993
 1996 12 11 46230.570007
 1996 12 12 20227·220001
 1996 12 13 65228·550003
 1996 12 16 81227.710007
 1996 12 17 59227·639999
 1996 12 18 4228.479996
 1996 12 19 93232·529999
 1996 12 20 46234·979996
 1996 12 23 28233·649994
 1996 12 24 81234·070007
 1996 12 26 69234.350006
 1996 12 27 58235·949997
 1996 12 30 17235·119995
 1996 12 31 43232·529999
 1997 01 02  17230·990005
 1997 01 03  75231.479996
 1997 01 06  12230.429993
 1997 01 07  11233.089996
 1997 01 08  89233.649994
 1997 01 09  78235·679993
 1997 01 10  28236.300003
 1997 01 13  27237.070007
 1997 01 14  58237·770004
 1997 01 15  75237.979996
 1997 01 16  2237·770004
 1997 01 17  61239·240005
 1997 01 20  27238.259995
 1997 01 21  96239·520004
 1997 01 22  96240·850006
 1997 01 23  8240·429993
 1997 01 24  19237.630005
 1997 01 27  98235·809998
 1997 01 28  99234.699997
 1997 01 29  87232·669998
 1997 01 30  86234·210007
 1997 01 31  64232.529999
 1997 02 03  24232.250000
 1997 02 04  41232.250000
 1997 02 05  3230.429993
 1997 02 06  99229·320007
 1997 02 07  9230.500000
 1997 02 10  39230.779999
 1997 02 11  71231·339996
 1997 02 12  35233.089996
 1997 02 13  15233·160004
 1997 02 14  77232·039993
 1997 02 18  14231.759995
 1997 02 19  28230·850006
 1997 02 20  32229.880005
 1997 02 21  72229.740005
 1997 02 24  83231·130005
 1997 02 25  62229.389999
 1997 02 26  73227·710007
 1997 02 27  70227.080002
 1997 02 28  54227·289993
 1997 03 03  41227.080002
 1997 03 04  74227.639999
 1997 03 05  39228·339996
 1997 03 06  26225.960007
 1997 03 07  99226·660004
 1997 03 10  99226.520004
 1997 03 11  74225·119995
 1997 03 12  26224.009995
 1997 03 13  90221·910004
 1997 03 14  36224.220001
 1997 03 17  93224.710007
 1997 03 18  3221.559998
 1997 03 19  98221·419998
 1997 03 20  98220.089996
 1997 03 21  41221.210007
 1997 03 24  34222·960007
 1997 03 25  28224.080002
 1997 03 26  22223·240005
 1997 03 27  87219.119995
 1997 03 31  18218.559998
 1997 04 01  13218·630005
 1997 04 02  72217·789993
 1997 04 03  25216.740005
 1997 04 04  81214.850006
 1997 04 07  9214.639999
 1997 04 08  36214.220001
 1997 04 09  74214·080002
 1997 04 10  73215·830002
 1997 04 11  97211.990005
 1997 04 14  25210.869995
 1997 04 15  78211·850006
 1997 04 16  70213·039993
 1997 04 17  85212.199997
 1997 04 18  79213.179993
 1997 04 21  7212·059998
 1997 04 22  71212.339996
 1997 04 23  3211·990005
 1997 04 24  60210·729996
 1997 04 25  54209.470001
 1997 04 28  3213·460007
 1997 04 29  9216.389999
 1997 04 30  56216.389999
 1997 05 01  39216.460007
 1997 05 02  16220.720001
 1997 05 05  84226·520004
 1997 05 06  80227·990005
 1997 05 07  6223.940002
 1997 05 08  85223·940002
 1997 05 09  35223.660004
 1997 05 12  69224.539993
 1997 05 13  24222·000000
 1997 05 14  11222.610001
 1997 05 15  94222·720001
 1997 05 16  87221·940002
 1997 05 19  87221.720001
 1997 05 20  19221.550003
 1997 05 21  16220·110001
 1997 05 22  22219·279999
 1997 05 23  14220·559998
 1997 05 27  59219·669998
 1997 05 28  84220.559998
 1997 05 29  86220·940002
 1997 05 30  50222.000000
 1997 06 02  6221·110001
 1997 06 03  5222.330002
 1997 06 04  18221.050003
 1997 06 05  63221·110001
 1997 06 06  62222.330002
 1997 06 09  10221.000000
 1997 06 10  79219.889999
 1997 06 11  49220·559998
 1997 06 12  52223·380005
 1997 06 13  55224·600006
 1997 06 16  59224·429993
 1997 06 17  24225·100006
 1997 06 18  25224.649994
 1997 06 19  23226.979996
 1997 06 20  70226·039993
 1997 06 23  35223·380005
 1997 06 24  58225·100006
 1997 06 25  19224.429993
 1997 06 26  49224.320007
 1997 06 27  50225·600006
 1997 06 30  50226.789993
 1997 07 01  76228.250000
 1997 07 02  61230·970001
 1997 07 03  64232.770004
 1997 07 07  27231.240005
 1997 07 08  51232·300003
 1997 07 09  92229.910004
 1997 07 10  94232.100006
 1997 07 11  40231·850006
 1997 07 14  24232.630005
 1997 07 15  55233.429993
 1997 07 16  87233·460007
 1997 07 17  64232·600006
 1997 07 18  2230.660004
 1997 07 21  89229.910004
 1997 07 22  10232·380005
 1997 07 23  99230.970001
 1997 07 24  18231·630005
 1997 07 25  57231·880005
 1997 07 28  58231·630005
 1997 07 29  71233.570007
 1997 07 30  28234·369995
 1997 07 31  45235·559998
 1997 08 01  49233·490005
 1997 08 04  29232·899994
 1997 08 05  13233.210007
 1997 08 06  68234.039993
 1997 08 07  29232.889999
 1997 08 08  50229.820007
 1997 08 11  80232·889999
 1997 08 12  62232.419998
 1997 08 13  66230.720001
 1997 08 14  34231.410004
 1997 08 15  61228·509995
 1997 08 18  92230·369995
 1997 08 19  55232·339996
 1997 08 20  7232.559998
 1997 08 21  12229.410004
 1997 08 22  44231.350006
 1997 08 25  14231.789993
 1997 08 26  17232·369995
 1997 08 27  15233·350006
 1997 08 28  32231·960007
 1997 08 29  88231·770004
 1997 09 02  42235.850006
 1997 09 03  77236·940002
 1997 09 04  94236·559998
 1997 09 05  45235·520004
 1997 09 08  81236·339996
 1997 09 09  29237·490005
 1997 09 10  92236.149994
 1997 09 11  81235.770004
 1997 09 12  60239·600006
 1997 09 15  28240·289993
 1997 09 16  15242.919998
 1997 09 17  14240·369995
 1997 09 18  29241·110001
 1997 09 19  55241·270004
 1997 09 22  74242·479996
 1997 09 23  88240.919998
 1997 09 24  64240.179993
 1997 09 25  18239·080002
 1997 09 26  9239·380005
 1997 09 29  72239.850006
 1997 09 30  65238.369995
 1997 10 01  47240·339996
 1997 10 02  82243·740005
 1997 10 03  61242.809998
 1997 10 06  57244·229996
 1997 10 07  0245.520004
 1997 10 08  80240·809998
 1997 10 09  73239.250000
 1997 10 10  90240·229996
 1997 10 13  58241.250000
 1997 10 14  18242.100006
 1997 10 15  53242·639999
 1997 10 16  41243.899994
 1997 10 17  28242·289993
 1997 10 20  32245·360001
 1997 10 21  71247·820007
 1997 10 22  9247.990005
 1997 10 23  41245.080002
 1997 10 24  86246·559998
 1997 10 27  19237·440002
 1997 10 28  21240.229996
 1997 10 29  54242.369995
 1997 10 30  67241.330002
 1997 10 31  17242·589996
 1997 11 03  25245.250000
 1997 11 04  49244·970001
 1997 11 05  89244.699997
 1997 11 06  10242.889999
 1997 11 07  98241·990005
 1997 11 10  32243.110001
 1997 11 11  89244.639999
 1997 11 12  67243.880005
 1997 11 13  41243·740005
 1997 11 14  35245.600006
 1997 11 17  30250·529999
 1997 11 18  81248.529999
 1997 11 19  77251·220001
 1997 11 20  15255.520004
 1997 11 21  0256.750000
 1997 11 24  72255.550003
 1997 11 25  59258·529999
 1997 11 26  53258·559998
 1997 11 28  12258.640015
 1997 12 01  83261.160004
 1997 12 02  61259·470001
 1997 12 03  56258.450012
 1997 12 04  3258.260010
 1997 12 05  85258·890015
 1997 12 08  83258·970001
 1997 12 09  55259.820007
 1997 12 10  38260·420013
 1997 12 11  71259·299988
 1997 12 12  52261·489990
 1997 12 15  8263·850006
 1997 12 16  3264.040009
 1997 12 17  61265·880005
 1997 12 18  16265·190002
 1997 12 19  95264.750000
 1997 12 22  12267.709991
 1997 12 23  98268.429993
 1997 12 24  53267.709991
 1997 12 26  24267·600006
 1997 12 29  2270·010010
 1997 12 30  51272.010010
 1997 12 31  62273.070007
 1998 01 02 26271·519989
 1998 01 05 36268.649994
 1998 01 06 15265·589996
 1998 01 07 69262.920013
 1998 01 08 57265.100006
 1998 01 09 2262.660004
 1998 01 12 10265·670013
 1998 01 13 23266·040009
 1998 01 14 0266·250000
 1998 01 15 14264·470001
 1998 01 16 78264·579987
 1998 01 20 1265.989990
 1998 01 21 61266·929993
 1998 01 22 8267·510010
 1998 01 23 89265.929993
 1998 01 26 3265·959991
 1998 01 27 72264.640015
 1998 01 28 48263·899994
 1998 01 29 38263·899994
 1998 01 30 53263·290009
 1998 02 02 88264·350006
 1998 02 03 22264.410004
 1998 02 04 43262·859985
 1998 02 05 4263·609985
 1998 02 06 93265·899994
 1998 02 09 43266·130005
 1998 02 10 49268·079987
 1998 02 11 29267·109985
 1998 02 12 93269.369995
 1998 02 13 48268·019989
 1998 02 17 25270.600006
 1998 02 18 29269·769989
 1998 02 19 18268·540009
 1998 02 20 0270·029999
 1998 02 23 64268.799988
 1998 02 24 31268·220001
 1998 02 25 26270.540009
 1998 02 26 88271.089996
 1998 02 27 87271.690002
 1998 03 02 83271·690002
 1998 03 03 99272·470001
 1998 03 04 24271·920013
 1998 03 05 37271·690002
 1998 03 06 62272.899994
 1998 03 09 43274.100006
 1998 03 10 46276·709991
 1998 03 11 83275.679993
 1998 03 12 68275·070007
 1998 03 13 90274·989990
 1998 03 16 17276·709991
 1998 03 17 19278.679993
 1998 03 18 26281.239990
 1998 03 19 96281·779999
 1998 03 20 24285·679993
 1998 03 23 65287·399994
 1998 03 24 86287·600006
 1998 03 25 43287·000000
 1998 03 26 82284.989990
 1998 03 27 65282·640015
 1998 03 30 25281.899994
 1998 03 31 38285·940002
 1998 04 01 27286.309998
 1998 04 02 88291.179993
 1998 04 03 42290·350006
 1998 04 06 12288.829987
 1998 04 07 23288.260010
 1998 04 08 28285.619995
 1998 04 09 63287.369995
 1998 04 13 22284.899994
 1998 04 14 57287·829987
 1998 04 15 4287.890015
 1998 04 16 39286·220001
 1998 04 17 50289·579987
 1998 04 20 42288.320007
 1998 04 21 60287·510010
 1998 04 22 44285·220001
 1998 04 23 2281·920013
 1998 04 24 17280·000000
 1998 04 27 66276·760010
 1998 04 28 79277·140015
 1998 04 29 10278.279999
 1998 04 30 43284.470001
 1998 05 01 15283·559998
 1998 05 04 69284.130005
 1998 05 05 31284·700012
 1998 05 06 10282·640015
 1998 05 07 27281·489990
 1998 05 08 65282·380005
 1998 05 11 45282·119995
 1998 05 12 29282·730011
 1998 05 13 46280.429993
 1998 05 14 42279.109985
 1998 05 15 61279·920013
 1998 05 18 39279·429993
 1998 05 19 41278.600006
 1998 05 20 1281·290009
 1998 05 21 8280·260010
 1998 05 22 3280.059998
 1998 05 26 6278.399994
 1998 05 27 67277.420013
 1998 05 28 45280·779999
 1998 05 29 9284.649994
 1998 06 01 60291.809998
 1998 06 02 90291·299988
 1998 06 03 53290·519989
 1998 06 04 68290.179993
 1998 06 05 48292.359985
 1998 06 08 46292·010010
 1998 06 09 38290·980011
 1998 06 10 21292.640015
 1998 06 11 38293·790009
 1998 06 12 35293.420013
 1998 06 15 32292·010010
 1998 06 16 28290.989990
 1998 06 17 25290·720001
 1998 06 18 83291.019989
 1998 06 19 92289·290009
 1998 06 22 78289·019989
 1998 06 23 28290·250000
 1998 06 24 39290·250000
 1998 06 25 99286·920013
 1998 06 26 85288.600006
 1998 06 29 91292·459991
 1998 06 30 80293·869995
 1998 07 01 60294.140015
 1998 07 02 85293.839996
 1998 07 06 83295.399994
 1998 07 07 6292·730011
 1998 07 08 7292.850006
 1998 07 09 42290·720001
 1998 07 10 98291·109985
 1998 07 13 41290.040009
 1998 07 14 95290.989990
 1998 07 15 44290.869995
 1998 07 16 56292.309998
 1998 07 17 37291.890015
 1998 07 20 8289.950012
 1998 07 21 3288·239990
 1998 07 22 0289·200012
 1998 07 23 69287.519989
 1998 07 24 51286.079987
 1998 07 27 58286.320007
 1998 07 28 0283.829987
 1998 07 29 37282·040009
 1998 07 30 56284.850006
 1998 07 31 71278·649994
 1998 08 03 50280.329987
 1998 08 04 67273.739990
 1998 08 05 80273·920013
 1998 08 06 30273.589996
 1998 08 07 69277.059998
 1998 08 10 9276·670013
 1998 08 11 5274·720001
 1998 08 12 49280·809998
 1998 08 13 0279·070007
 1998 08 14 39277.510010
 1998 08 17 36281.109985
 1998 08 18 64281.230011
 1998 08 19 14279.970001
 1998 08 20 56280·089996
 1998 08 21 7282.660004
 1998 08 24 39284·220001
 1998 08 25 5283.529999
 1998 08 26 86284·250000
 1998 08 27 72281·380005
 1998 08 28 62283·739990
 1998 08 31 91278·200012
 1998 09 01 80278·200012
 1998 09 02 15272·869995
 1998 09 03 46272·359985
 1998 09 04 17271.670013
 1998 09 08 13276·880005
 1998 09 09 41278·290009
 1998 09 10 28278·350006
 1998 09 11 51281·679993
 1998 09 14 85287.040009
 1998 09 15 82290·959991
 1998 09 16 72293·660004
 1998 09 17 89292·489990
 1998 09 18 23293·959991
 1998 09 21 96294.109985
 1998 09 22 65296·959991
 1998 09 23 48302.980011
 1998 09 24 75298·720001
 1998 09 25 63299.739990
 1998 09 28 21299·859985
 1998 09 29 74303.579987
 1998 09 30 18306·720001
 1998 10 01 90304.779999
 1998 10 02 76311.190002
 1998 10 05 36318.829987
 1998 10 06 51317.480011
 1998 10 07 9319.130005
 1998 10 08 95320.510010
 1998 10 09 26311.459991
 1998 10 12 2300·519989
 1998 10 13 76305.559998
 1998 10 14 64310.410004
 1998 10 15 66315·500000
 1998 10 16 19309.630005
 1998 10 19 74306·130005
 1998 10 20 97300.640015
 1998 10 21 98300.880005
 1998 10 22 78303.820007
 1998 10 23 8301.450012
 1998 10 26 32299.049988
 1998 10 27 92298·299988
 1998 10 28 79300·279999
 1998 10 29 10297·859985
 1998 10 30 32301.450012
 1998 11 02 42304·869995
 1998 11 03 48307.769989
 1998 11 04 38306.959991
 1998 11 05 84307·049988
 1998 11 06 68307·049988
 1998 11 09 36307·380005
 1998 11 10 72310.079987
 1998 11 11 1305.440002
 1998 11 12 13305.619995
 1998 11 13 18306.869995
 1998 11 16 20309.540009
 1998 11 17 21309·059998
 1998 11 18 46309·269989
 1998 11 19 93308·339996
 1998 11 20 13310.140015
 1998 11 23 8312.029999
 1998 11 24 62311.070007
 1998 11 25 88310.500000
 1998 11 27 7309·929993
 1998 11 30 49303·519989
 1998 12 01 80305.170013
 1998 12 02 53304.149994
 1998 12 03 84303·100006
 1998 12 04 57308.940002
 1998 12 07 44308.459991
 1998 12 08 63307·709991
 1998 12 09 52306·750000
 1998 12 10 69303·700012
 1998 12 11 22304.420013
 1998 12 14 18304·209991
 1998 12 15 40304.480011
 1998 12 16 49306.570007
 1998 12 17 10311·640015
 1998 12 18 45313.290009
 1998 12 21 7314·359985
 1998 12 22 85312·809998
 1998 12 23 27315·049988
 1998 12 24 93314·540009
 1998 12 28 34312·269989
 1998 12 29 89312·570007
 1998 12 30 16310.920013
 1998 12 31 38312.299988
 1999 01 04  27311.910004
 1999 01 05  0309.750000
 1999 01 06  46311·790009
 1999 01 07  80311·190002
 1999 01 08  19310·140015
 1999 01 11  80307·410004
 1999 01 12  12308·579987
 1999 01 13  45308.070007
 1999 01 14  65303·429993
 1999 01 15  17306·540009
 1999 01 19  33304.989990
 1999 01 20  83304.510010
 1999 01 21  47306·989990
 1999 01 22  24308.730011
 1999 01 25  54308·609985
 1999 01 26  69308·010010
 1999 01 27  72303·820007
 1999 01 28  39303·190002
 1999 01 29  42302·799988
 1999 02 01  3296·660004
 1999 02 02  72294.980011
 1999 02 03  25294·950012
 1999 02 04  93291.290009
 1999 02 05  12293·600006
 1999 02 08  4296.059998
 1999 02 09  70293.720001
 1999 02 10  25293.959991
 1999 02 11  46291·470001
 1999 02 12  48286·440002
 1999 02 16  86288.209991
 1999 02 17  83291.410004
 1999 02 18  79295·250000
 1999 02 19  12295·579987
 1999 02 22  12298·750000
 1999 02 23  35296·269989
 1999 02 24  13297.440002
 1999 02 25  26294.109985
 1999 02 26  10293.869995
 1999 03 01  77291·019989
 1999 03 02  73290·720001
 1999 03 03  49292.970001
 1999 03 04  68297.109985
 1999 03 05  26301·510010
 1999 03 08  8299.230011
 1999 03 09  62295·010010
 1999 03 10  0298.630005
 1999 03 11  28301.570007
 1999 03 12  95304·510010
 1999 03 15  70301.959991
 1999 03 16  42301·540009
 1999 03 17  51302.410004
 1999 03 18  34306.160004
 1999 03 19  6303.940002
 1999 03 22  59303.220001
 1999 03 23  90299·950012
 1999 03 24  51305·049988
 1999 03 25  27304.390015
 1999 03 26  38299·769989
 1999 03 29  63300.309998
 1999 03 30  94293·929993
 1999 03 31  13292·279999
 1999 04 01  91295.010010
 1999 04 05  15297·230011
 1999 04 06  41293.570007
 1999 04 07  73292·369995
 1999 04 08  57297·109985
 1999 04 09  14296.329987
 1999 04 12  92298.750000
 1999 04 13  36298.010010
 1999 04 14  98291·589996
 1999 04 15  56293·959991
 1999 04 16  71296.149994
 1999 04 19  61298.420013
 1999 04 20  3303·519989
 1999 04 21  59302·350006
 1999 04 22  30302·440002
 1999 04 23  28301.269989
 1999 04 26  84302.589996
 1999 04 27  67305·709991
 1999 04 28  43307·950012
 1999 04 29  45311.309998
 1999 04 30  79311.549988
 1999 05 03  50316·339996
 1999 05 04  11313.320007
 1999 05 05  42314·869995
 1999 05 06  51314·779999
 1999 05 07  1315·950012
 1999 05 10  59314.809998
 1999 05 11  77314·779999
 1999 05 12  89315·859985
 1999 05 13  40320·390015
 1999 05 14  39315.980011
 1999 05 17  31319·250000
 1999 05 18  4318·829987
 1999 05 19  11324.250000
 1999 05 20  24324·609985
 1999 05 21  11325·149994
 1999 05 24  35327.429993
 1999 05 25  83328·480011
 1999 05 26  16330·630005
 1999 05 27  48325·779999
 1999 05 28  44329·200012
 1999 06 01  50325.420013
 1999 06 02  40324·399994
 1999 06 03  0326.470001
 1999 06 04  20330·720001
 1999 06 07  31333.269989
 1999 06 08  47332·369995
 1999 06 09  47331·859985
 1999 06 10  76328.000000
 1999 06 11  71328·720001
 1999 06 14  11331·109985
 1999 06 15  96332.100006
 1999 06 16  49333·450012
 1999 06 17  38332.910004
 1999 06 18  33330·100006
 1999 06 21  80326·769989
 1999 06 22  2328·390015
 1999 06 23  27326.679993
 1999 06 24  39324.760010
 1999 06 25  54322·040009
 1999 06 28  23323.290009
 1999 06 29  57322·450012
 1999 06 30  78316·820007
 1999 07 01  0318.320007
 1999 07 02  25320·329987
 1999 07 06  71321.380005
 1999 07 07  27321.140015
 1999 07 08  26320·690002
 1999 07 09  46321·709991
 1999 07 12  40320·299988
 1999 07 13  86320·299988
 1999 07 14  62320·359985
 1999 07 15  49320·570007
 1999 07 16  58320·239990
 1999 07 19  80321.410004
 1999 07 20  65321.320007
 1999 07 21  21321·679993
 1999 07 22  42321·230011
 1999 07 23  59320·989990
 1999 07 26  17320·929993
 1999 07 27  76319.609985
 1999 07 28  38317.179993
 1999 07 29  99313.230011
 1999 07 30  25314.660004
 1999 08 02  52315·679993
 1999 08 03  15316.850006
 1999 08 04  1316·640015
 1999 08 05  19317·720001
 1999 08 06  10318·380005
 1999 08 09  67318·950012
 1999 08 10  89317.690002
 1999 08 11  58317·239990
 1999 08 12  40312·600006
 1999 08 13  13314·390015
 1999 08 16  14312.579987
 1999 08 17  22313·059998
 1999 08 18  54311.329987
 1999 08 19  97314.859985
 1999 08 20  52319.640015
 1999 08 23  18319·579987
 1999 08 24  91321.250000
 1999 08 25  88325.200012
 1999 08 26  2321.730011
 1999 08 27  78320·929993
 1999 08 30  12317·109985
 1999 08 31  80315·859985
 1999 09 01  90316·950012
 1999 09 02  58314·600006
 1999 09 03  5319.609985
 1999 09 07  93314.600006
 1999 09 08  68312·640015
 1999 09 09  40314.119995
 1999 09 10  85315.950012
 1999 09 13  71313·540009
 1999 09 14  9310.910004
 1999 09 15  30310.980011
 1999 09 16  88309·019989
 1999 09 17  82310·779999
 1999 09 20  14308.660004
 1999 09 21  61302·239990
 1999 09 22  77300·480011
 1999 09 23  22294·859985
 1999 09 24  10294.730011
 1999 09 27  89293·730011
 1999 09 28  41291·769989
 1999 09 29  8294·730011
 1999 09 30  45298·260010
 1999 10 01  95301·540009
 1999 10 04  92305.869995
 1999 10 05  86303·399994
 1999 10 06  96303·429993
 1999 10 07  87298.359985
 1999 10 08  68299.670013
 1999 10 11  24295·720001
 1999 10 12  63295.589996
 1999 10 13  95296.489990
 1999 10 14  32299·380005
 1999 10 15  17294.730011
 1999 10 18  72298·519989
 1999 10 19  77295·079987
 1999 10 20  73294.660004
 1999 10 21  83293·570007
 1999 10 22  72294.730011
 1999 10 25  14294.470001
 1999 10 26  1295.239990
 1999 10 27  68302.369995
 1999 10 28  39306·260010
 1999 10 29  13306·609985
 1999 11 01  57305·200012
 1999 11 02  39306.670013
 1999 11 03  74306.640015
 1999 11 04  5304.010010
 1999 11 05  2303·269989
 1999 11 08  91302·179993
 1999 11 09  1299.480011
 1999 11 10  47297·329987
 1999 11 11  25299·350006
 1999 11 12  43300·309998
 1999 11 15  72298.130005
 1999 11 16  21297.970001
 1999 11 17  38296·239990
 1999 11 18  40294.049988
 1999 11 19  62291.709991
 1999 11 22  33286.089996
 1999 11 23  79281.559998
 1999 11 24  50283.200012
 1999 11 26  71281·369995
 1999 11 29  15276·940002
 1999 11 30  12281·529999
 1999 12 01  68279·959991
 1999 12 02  24281·429993
 1999 12 03  23283.170013
 1999 12 06  23281.309998
 1999 12 07  13275.910004
 1999 12 08  72273·700012
 1999 12 09  40274·440002
 1999 12 10  26273.179993
 1999 12 13  29269·589996
 1999 12 14  90269.200012
 1999 12 15  72272·190002
 1999 12 16  60270.519989
 1999 12 17  85274.269989
 1999 12 20  79273.829987
 1999 12 21  50277·100006
 1999 12 22  86277·420013
 1999 12 23  74281.209991
 1999 12 27  64282.559998
 1999 12 28  32283·010010
 1999 12 29  92281.600006
 1999 12 30  18283·619995
 1999 12 31  95283·359985
 2000 01 03 98276.709991
 2000 01 04 92278·510010
 2000 01 05 59289·109985
 2000 01 06 48292·640015
 2000 01 07 56297·779999
 2000 01 10 23296·369995
 2000 01 11 66294·369995
 2000 01 12 23298·230011
 2000 01 13 36299.799988
 2000 01 14 49302·239990
 2000 01 17 34302.240000
 2000 01 18 46299·290009
 2000 01 19 97301·540009
 2000 01 20 57308.820007
 2000 01 21 82315·089996
 2000 01 24 67312.260010
 2000 01 25 19305.869995
 2000 01 26 60310.329987
 2000 01 27 54310.809998
 2000 01 28 61306·579987
 2000 01 31 8315·140015
 2000 02 01 95312.950012
 2000 02 02 20311·410004
 2000 02 03 29315·609985
 2000 02 04 98309.299988
 2000 02 07 27306·910004
 2000 02 08 73311·309998
 2000 02 09 97309·429993
 2000 02 10 44308.089996
 2000 02 11 42305·970001
 2000 02 14 32307·049988
 2000 02 15 13307.420013
 2000 02 16 27306·109985
 2000 02 17 54303·989990
 2000 02 18 41298·859985
 2000 02 21 55298.860000
 2000 02 22 56295·899994
 2000 02 23 1293.519989
 2000 02 24 71285.529999
 2000 02 25 22279·989990
 2000 02 28 60288·149994
 2000 02 29 45288·480011
 2000 03 01 14287·380005
 2000 03 02 40287·980011
 2000 03 03 97290.200012
 2000 03 06 74280·799988
 2000 03 07 91279.989990
 2000 03 08 58276.470001
 2000 03 09 49275·690002
 2000 03 10 1277·739990
 2000 03 13 45276.570007
 2000 03 14 54274.119995
 2000 03 15 22284·019989
 2000 03 16 64295.769989
 2000 03 17 45289·929993
 2000 03 20 26288.049988
 2000 03 21 47289·660004
 2000 03 22 27287.010010
 2000 03 23 85288·950012
 2000 03 24 0287.269989
 2000 03 27 82290.700012
 2000 03 28 76284·350006
 2000 03 29 85290.769989
 2000 03 30 27289·760010
 2000 03 31 9291.769989
 2000 04 03 25293·179993
 2000 04 04 89293·690002
 2000 04 05 83294.859985
 2000 04 06 32292·649994
 2000 04 07 11293.079987
 2000 04 10 66299·260010
 2000 04 11 66300.059998
 2000 04 12 85305.799988
 2000 04 13 98314·429993
 2000 04 14 9303·859985
 2000 04 17 4306·070007
 2000 04 18 24304·529999
 2000 04 19 74306·640015
 2000 04 20 39310·809998
 2000 04 21 45310.810000
 2000 04 24 31316.209991
 2000 04 25 50324·700012
 2000 04 26 99329·910004
 2000 04 27 67325.010010
 2000 04 28 12317·750000
 2000 05 01 66319.839996
 2000 05 02 59317.750000
 2000 05 03 68316·480011
 2000 05 04 99320.779999
 2000 05 05 84318·260010
 2000 05 08 12322.450012
 2000 05 09 75320·470001
 2000 05 10 48325·309998
 2000 05 11 92333·299988
 2000 05 12 78328·899994
 2000 05 15 37332.290009
 2000 05 16 42329·670013
 2000 05 17 3323·660004
 2000 05 18 1327.220001
 2000 05 19 31328·290009
 2000 05 22 86331.380005
 2000 05 23 55326.209991
 2000 05 24 49325.839996
 2000 05 25 56325.140015
 2000 05 26 13327.459991
 2000 05 29 10327.460000
 2000 05 30 18324·739990
 2000 05 31 38328.529999
 2000 06 01 79327·790009
 2000 06 02 57323·089996
 2000 06 05 27314·829987
 2000 06 06 28321.850006
 2000 06 07 65320.140015
 2000 06 08 8322·450012
 2000 06 09 18325.880005
 2000 06 12 0329.070007
 2000 06 13 79329.769989
 2000 06 14 2324·029999
 2000 06 15 62327.320007
 2000 06 16 56326.149994
 2000 06 19 52323·559998
 2000 06 20 1324.130005
 2000 06 21 53325·579987
 2000 06 22 20323.089996
 2000 06 23 41323.929993
 2000 06 26 92322.989990
 2000 06 27 10312.690002
 2000 06 28 43319·329987
 2000 06 29 27314.630005
 2000 06 30 90306·910004
 2000 07 03 77314·429993
 2000 07 04 0314.430000
 2000 07 05 17311.040009
 2000 07 06 32314.500000
 2000 07 07 23318·119995
 2000 07 10 92323.190002
 2000 07 11 42327·350006
 2000 07 12 80325.739990
 2000 07 13 42327·489990
 2000 07 14 44325·640015
 2000 07 17 60326.450012
 2000 07 18 24328.089996
 2000 07 19 54332.290009
 2000 07 20 6329.070007
 2000 07 21 51329.440002
 2000 07 24 74328.359985
 2000 07 25 2329.839996
 2000 07 26 55325.010010
 2000 07 27 23329.970001
 2000 07 28 70328.260010
 2000 07 31 56325.470001
 2000 08 01 89333.500000
 2000 08 02 8339·200012
 2000 08 03 75343.970001
 2000 08 04 9346·890015
 2000 08 07 36354·040009
 2000 08 08 61357·100006
 2000 08 09 75354.040009
 2000 08 10 82352.399994
 2000 08 11 44354·779999
 2000 08 14 64358.940002
 2000 08 15 85359·950012
 2000 08 16 18359.079987
 2000 08 17 90361·760010
 2000 08 18 24361·359985
 2000 08 21 42360·279999
 2000 08 22 86360·279999
 2000 08 23 73364·209991
 2000 08 24 74358·510010
 2000 08 25 9355.950012
 2000 08 28 80361·119995
 2000 08 29 20358.410004
 2000 08 30 68360.119995
 2000 08 31 73363.739990
 2000 09 01 20364.980011
 2000 09 04 80364.980000
 2000 09 05 89370.790009
 2000 09 06 48375.790009
 2000 09 07 50376·160004
 2000 09 08 30386.299988
 2000 09 11 45395·630005
 2000 09 12 72395.260010
 2000 09 13 38394.660004
 2000 09 14 68391.100006
 2000 09 15 65397·040009
 2000 09 18 7394·630005
 2000 09 19 80378·380005
 2000 09 20 22369·950012
 2000 09 21 7366·429993
 2000 09 22 42375.160004
 2000 09 25 93377·609985
 2000 09 26 41388·309998
 2000 09 27 53391·130005
 2000 09 28 89396·369995
 2000 09 29 23398.220001
 2000 10 02 0401.470001
 2000 10 03 9393·320007
 2000 10 04 85382.070007
 2000 10 05 38375.260010
 2000 10 06 0378·980011
 2000 10 09 7381·500000
 2000 10 10 95386.869995
 2000 10 11 33388.480011
 2000 10 12 67383·980011
 2000 10 13 3388.750000
 2000 10 16 6394·049988
 2000 10 17 26395·399994
 2000 10 18 50388.250000
 2000 10 19 80388·679993
 2000 10 20 31387·440002
 2000 10 23 62389·779999
 2000 10 24 25386.839996
 2000 10 25 43379·480011
 2000 10 26 7374.000000
 2000 10 27 10382.089996
 2000 10 30 93392.059998
 2000 10 31 24393.429993
 2000 11 01 98400·049988
 2000 11 02 64393.559998
 2000 11 03 79386.920013
 2000 11 06 81389.170013
 2000 11 07 91389·380005
 2000 11 08 44390·200012
 2000 11 09 33392.559998
 2000 11 10 94395.660004
 2000 11 13 0391·980011
 2000 11 14 92383·529999
 2000 11 15 31388.200012
 2000 11 16 71393·769989
 2000 11 17 62401.260010
 2000 11 20 80400·369995
 2000 11 21 73393·269989
 2000 11 22 42392.089996
 2000 11 23 40392·090000
 2000 11 24 0392.630005
 2000 11 27 84391.589996
 2000 11 28 65395.200012
 2000 11 29 22391.730011
 2000 11 30 71388·880005
 2000 12 01 16385.380005
 2000 12 04 21388.049988
 2000 12 05 21385.640015
 2000 12 06 39383.720001
 2000 12 07 42385·359985
 2000 12 08 18385·820007
 2000 12 11 75386.410004
 2000 12 12 72388.570007
 2000 12 13 64389·809998
 2000 12 14 85385.549988
 2000 12 15 47386.519989
 2000 12 18 64394·059998
 2000 12 19 7395.109985
 2000 12 20 81401.399994
 2000 12 21 24395.510010
 2000 12 22 34402.779999
 2000 12 25 22402.780000
 2000 12 26 87416.109985
 2000 12 27 20415·600006
 2000 12 28 27414.429993
 2000 12 29 83412·160004
 2001 01 01  9412·160000
 2001 01 02  72398.730011
 2001 01 03  11374·929993
 2001 01 04  91352·839996
 2001 01 05  79352.730011
 2001 01 08  43360·309998
 2001 01 09  81354.899994
 2001 01 10  73351.480011
 2001 01 11  54338·149994
 2001 01 12  22345·640015
 2001 01 15  56345.640000
 2001 01 16  77339·589996
 2001 01 17  15343·190002
 2001 01 18  20348.420013
 2001 01 19  80351.299988
 2001 01 22  79357.959991
 2001 01 23  70363.100006
 2001 01 24  77368·390015
 2001 01 25  23377.239990
 2001 01 26  80375.649994
 2001 01 29  49377·970001
 2001 01 30  54373.760010
 2001 01 31  77372·320007
 2001 02 01  6369·410004
 2001 02 02  9371.970001
 2001 02 05  40376.859985
 2001 02 06  63375·890015
 2001 02 07  6381·019989
 2001 02 08  32387·089996
 2001 02 09  48393·260010
 2001 02 12  25389·709991
 2001 02 13  55389·910004
 2001 02 14  25388·989990
 2001 02 15  15386·019989
 2001 02 16  32389·570007
 2001 02 19  56389.570000
 2001 02 20  18391.589996
 2001 02 21  4390·179993
 2001 02 22  77391·359985
 2001 02 23  32383·940002
 2001 02 26  70386·290009
 2001 02 27  4387.470001
 2001 02 28  80386.220001
 2001 03 01  34387.440002
 2001 03 02  61389.989990
 2001 03 05  27391·809998
 2001 03 06  86390.589996
 2001 03 07  37391.750000
 2001 03 08  99393.920013
 2001 03 09  11389·119995
 2001 03 12  63379.250000
 2001 03 13  42373·630005
 2001 03 14  14366.299988
 2001 03 15  19375·500000
 2001 03 16  5368.459991
 2001 03 19  75367·750000
 2001 03 20  63367.809998
 2001 03 21  39362.160004
 2001 03 22  32348.660004
 2001 03 23  85351.480011
 2001 03 26  29367·420013
 2001 03 27  84375·059998
 2001 03 28  88372.839996
 2001 03 29  49373·170013
 2001 03 30  17381.420013
 2001 04 02  91383.410004
 2001 04 03  42382.720001
 2001 04 04  66377.730011
 2001 04 05  59377·920013
 2001 04 06  24364·549988
 2001 04 09  87373.790009
 2001 04 10  61386·570007
 2001 04 11  13384.850006
 2001 04 12  70383·529999
 2001 04 13  44383.530000
 2001 04 16  86387.940002
 2001 04 17  59395.679993
 2001 04 18  42394.440002
 2001 04 19  56388.140015
 2001 04 20  16385.579987
 2001 04 23  4392·899994
 2001 04 24  79394.529999
 2001 04 25  93394.600006
 2001 04 26  50398·440002
 2001 04 27  81396.000000
 2001 04 30  43396·170013
 2001 05 01  48394·760010
 2001 05 02  15385·980011
 2001 05 03  45382·179993
 2001 05 04  21387·630005
 2001 05 07  41383.929993
 2001 05 08  61378.739990
 2001 05 09  78383.739990
 2001 05 10  28383.519989
 2001 05 11  16386·640015
 2001 05 14  63391.040009
 2001 05 15  86385·700012
 2001 05 16  0387.519989
 2001 05 17  41387.839996
 2001 05 18  21391.540009
 2001 05 21  3394·429993
 2001 05 22  1394.670013
 2001 05 23  12398.309998
 2001 05 24  62397.679993
 2001 05 25  83390·070007
 2001 05 28  19390·070000
 2001 05 29  47387.829987
 2001 05 30  34388·470001
 2001 05 31  9393·220001
 2001 06 01  66389·519989
 2001 06 04  91390·250000
 2001 06 05  15381·709991
 2001 06 06  87372·649994
 2001 06 07  80369·529999
 2001 06 08  12373.260010
 2001 06 11  4378·329987
 2001 06 12  50378.739990
 2001 06 13  24368.269989
 2001 06 14  5358.190002
 2001 06 15  26363.730011
 2001 06 18  53362·100006
 2001 06 19  87366·250000
 2001 06 20  89363.850006
 2001 06 21  32352·670013
 2001 06 22  78356.500000
 2001 06 25  80352.570007
 2001 06 26  7354·059998
 2001 06 27  97358.880005
 2001 06 28  33359.679993
 2001 06 29  43359.339996
 2001 07 02  30362.140015
 2001 07 03  22361·890015
 2001 07 04  48361.890000
 2001 07 05  37366.480011
 2001 07 06  51368.299988
 2001 07 09  33371.100006
 2001 07 10  80372.179993
 2001 07 11  51366·209991
 2001 07 12  90362·600006
 2001 07 13  78361.239990
 2001 07 16  11362·470001
 2001 07 17  97362·089996
 2001 07 18  90359.269989
 2001 07 19  35358·950012
 2001 07 20  47351·070007
 2001 07 23  14340.329987
 2001 07 24  21328·309998
 2001 07 25  3341·040009
 2001 07 26  21348.250000
 2001 07 27  64348·079987
 2001 07 30  77351·549988
 2001 07 31  7349·739990
 2001 08 01  88352.760010
 2001 08 02  36357·769989
 2001 08 03  76358.119995
 2001 08 06  99348.640015
 2001 08 07  31350.420013
 2001 08 08  41342.190002
 2001 08 09  64344.760010
 2001 08 10  53346·399994
 2001 08 13  56342·369995
 2001 08 14  19343.239990
 2001 08 15  9339.600006
 2001 08 16  69340·459991
 2001 08 17  94338·769989
 2001 08 20  31340·799988
 2001 08 21  5340.049988
 2001 08 22  74342.250000
 2001 08 23  3343·750000
 2001 08 24  66345.809998
 2001 08 27  72348.760010
 2001 08 28  18349·600006
 2001 08 29  64346.880005
 2001 08 30  37340.390015
 2001 08 31  54340.619995
 2001 09 03  76340.620000
 2001 09 04  84342·350006
 2001 09 05  81337·730011
 2001 09 06  19336·950012
 2001 09 07  48337·690002
 2001 09 10  94335.480011
 2001 09 11  62335.480000
 2001 09 12  62335.480000
 2001 09 13  59335.480000
 2001 09 14  50335·480000
 2001 09 17  68328·209991
 2001 09 18  3325.459991
 2001 09 19  61319.049988
 2001 09 20  36321·350006
 2001 09 21  10316·190002
 2001 09 24  85313.970001
 2001 09 25  29311·049988
 2001 09 26  56298.010010
 2001 09 27  28293·910004
 2001 09 28  77301.670013
 2001 10 01  62304·459991
 2001 10 02  43309.679993
 2001 10 03  83319.339996
 2001 10 04  73319·970001
 2001 10 05  87322·470001
 2001 10 08  54320·350006
 2001 10 09  65315·049988
 2001 10 10  94316.570007
 2001 10 11  53316.660004
 2001 10 12  70316·179993
 2001 10 15  85313·760010
 2001 10 16  82318.529999
 2001 10 17  37314.970001
 2001 10 18  98307·140015
 2001 10 19  82310.220001
 2001 10 22  7306.839996
 2001 10 23  38299.359985
 2001 10 24  69292.250000
 2001 10 25  19298.309998
 2001 10 26  63296·750000
 2001 10 29  82296.100006
 2001 10 30  40292.019989
 2001 10 31  83294.649994
 2001 11 01  69294.850006
 2001 11 02  19289·420013
 2001 11 05  92297.410004
 2001 11 06  87297·230011
 2001 11 07  70294·209991
 2001 11 08  25298.279999
 2001 11 09  33299·760010
 2001 11 12  70298·549988
 2001 11 13  34300.239990
 2001 11 14  0293.700012
 2001 11 15  94289·760010
 2001 11 16  94291·299988
 2001 11 19  56288·619995
 2001 11 20  70292.170013
 2001 11 21  32286.470001
 2001 11 22  46286.470000
 2001 11 23  55289.140015
 2001 11 26  84287·209991
 2001 11 27  28288·429993
 2001 11 28  41279.950012
 2001 11 29  74280·839996
 2001 11 30  19281.029999
 2001 12 03  88280.070007
 2001 12 04  16284·190002
 2001 12 05  84285.540009
 2001 12 06  74281·160004
 2001 12 07  45285.820007
 2001 12 10  33281.720001
 2001 12 11  78275·100006
 2001 12 12  76277·470001
 2001 12 13  56279·429993
 2001 12 14  81278.149994
 2001 12 17  75275.250000
 2001 12 18  73279·700012
 2001 12 19  1288·589996
 2001 12 20  72286.029999
 2001 12 21  20284.690002
 2001 12 24  43286·799988
 2001 12 25  87286·800000
 2001 12 26  45289.799988
 2001 12 27  81292.859985
 2001 12 28  85294.500000
 2001 12 31  47293.940002
 2002 01 01 62293.940000
 2002 01 02 53297.739990
 2002 01 03 24296·220001
 2002 01 04 36294.170013
 2002 01 07 11296·269989
 2002 01 08 55292.250000
 2002 01 09 11291.790009
 2002 01 10 37293·190002
 2002 01 11 6290.720001
 2002 01 14 31293.839996
 2002 01 15 22294·829987
 2002 01 16 56293.829987
 2002 01 17 83289·779999
 2002 01 18 50290·040009
 2002 01 21 56290·040000
 2002 01 22 24286·720001
 2002 01 23 6287.760010
 2002 01 24 7289·179993
 2002 01 25 40289·260010
 2002 01 28 99288.769989
 2002 01 29 63281.299988
 2002 01 30 20281·359985
 2002 01 31 23285·709991
 2002 02 01 61288.000000
 2002 02 04 66284·920013
 2002 02 05 34281.540009
 2002 02 06 81278·040009
 2002 02 07 19278·709991
 2002 02 08 54278·329987
 2002 02 11 17280.690002
 2002 02 12 14282·420013
 2002 02 13 2284.119995
 2002 02 14 89282·350006
 2002 02 15 65279·450012
 2002 02 18 48279·450000
 2002 02 19 68275.179993
 2002 02 20 59275·149994
 2002 02 21 95273·640015
 2002 02 22 34276·320007
 2002 02 25 99275·660004
 2002 02 26 78278·059998
 2002 02 27 53279·709991
 2002 02 28 45279·640015
 2002 03 01 0284.049988
 2002 03 04 83288.760010
 2002 03 05 6292.980011
 2002 03 06 84297.989990
 2002 03 07 5299.709991
 2002 03 08 37298.929993
 2002 03 11 51300·540009
 2002 03 12 75297·250000
 2002 03 13 69294.359985
 2002 03 14 27294·989990
 2002 03 15 5295·929993
 2002 03 18 68298.470001
 2002 03 19 74299.160004
 2002 03 20 68297·730011
 2002 03 21 12305·239990
 2002 03 22 40304.839996
 2002 03 25 27303·760010
 2002 03 26 95302·220001
 2002 03 27 43305.320007
 2002 03 28 90305·730011
 2002 03 29 59305.730000
 2002 04 01 74304.250000
 2002 04 02 91305·380005
 2002 04 03 44304.029999
 2002 04 04 27305.619995
 2002 04 05 91304.010010
 2002 04 08 74304·670013
 2002 04 09 52302.700012
 2002 04 10 12307·109985
 2002 04 11 59302.410004
 2002 04 12 38302·630005
 2002 04 15 90298.260010
 2002 04 16 22302.350006
 2002 04 17 16305·859985
 2002 04 18 52307.350006
 2002 04 19 57308.739990
 2002 04 22 88308·809998
 2002 04 23 26310.750000
 2002 04 24 9310.179993
 2002 04 25 80305·989990
 2002 04 26 66302·839996
 2002 04 29 75302.549988
 2002 04 30 29305·839996
 2002 05 01 9305·640015
 2002 05 02 38305.989990
 2002 05 03 77306.859985
 2002 05 06 55307·070007
 2002 05 07 19304.399994
 2002 05 08 12306·350006
 2002 05 09 70303·459991
 2002 05 10 58298.940002
 2002 05 13 11297.309998
 2002 05 14 17298·109985
 2002 05 15 17293·899994
 2002 05 16 31286.029999
 2002 05 17 10282.809998
 2002 05 20 12287·630005
 2002 05 21 5289·959991
 2002 05 22 93297.380005
 2002 05 23 66300·109985
 2002 05 24 78299.510010
 2002 05 27 48299·510000
 2002 05 28 89297·809998
 2002 05 29 54292.609985
 2002 05 30 20289.859985
 2002 05 31 83288·399994
 2002 06 03 87280·260010
 2002 06 04 76283·000000
 2002 06 05 72278·829987
 2002 06 06 73272.570007
 2002 06 07 82272.799988
 2002 06 10 57274·760010
 2002 06 11 90273·619995
 2002 06 12 6276.269989
 2002 06 13 92278·519989
 2002 06 14 46276·600006
 2002 06 17 55280·209991
 2002 06 18 96283·329987
 2002 06 19 63281·589996
 2002 06 20 20277.079987
 2002 06 21 73277.000000
 2002 06 24 79272.010010
 2002 06 25 63271·109985
 2002 06 26 78268.829987
 2002 06 27 78269·250000
 2002 06 28 19273.880005
 2002 07 01 86269·100006
 2002 07 02 46262.899994
 2002 07 03 24260·920013
 2002 07 04 3260.920000
 2002 07 05 51262.739990
 2002 07 08 75260.899994
 2002 07 09 95252·990005
 2002 07 10 45237·990005
 2002 07 11 3246.389999
 2002 07 12 40237.919998
 2002 07 15 96241·759995
 2002 07 16 83234.699997
 2002 07 17 11232.470001
 2002 07 18 41226·119995
 2002 07 19 59214.940002
 2002 07 22 79209·660004
 2002 07 23 69191·850006
 2002 07 24 4208.179993
 2002 07 25 41218·529999
 2002 07 26 21216·990005
 2002 07 29 95219.970001
 2002 07 30 79235.580002
 2002 07 31 23237.199997
 2002 08 01 22230.610001
 2002 08 02 35226·070007
 2002 08 05 41224·520004
 2002 08 06 12232.259995
 2002 08 07 20233.830002
 2002 08 08 57236·619995
 2002 08 09 91237·940002
 2002 08 12 40241.360001
 2002 08 13 78235.360001
 2002 08 14 55242.419998
 2002 08 15 54242.500000
 2002 08 16 64239.179993
 2002 08 19 84241·869995
 2002 08 20 49242·490005
 2002 08 21 81249·320007
 2002 08 22 64253·229996
 2002 08 23 51249.509995
 2002 08 26 83254·690002
 2002 08 27 46250·929993
 2002 08 28 48249·630005
 2002 08 29 16245.850006
 2002 08 30 25242·520004
 2002 09 02 52242.520000
 2002 09 03 47234·880005
 2002 09 04 42233·960007
 2002 09 05 70233·820007
 2002 09 06 22234.559998
 2002 09 09 19234.059998
 2002 09 10 18228.690002
 2002 09 11 38229·279999
 2002 09 12 7222.100006
 2002 09 13 43225·630005
 2002 09 16 56221·940002
 2002 09 17 71213.919998
 2002 09 18 82220.839996
 2002 09 19 28217·250000
 2002 09 20 95213·300003
 2002 09 23 40209.169998
 2002 09 24 49204·380005
 2002 09 25 5209·229996
 2002 09 26 96218·169998
 2002 09 27 39213·770004
 2002 09 30 32215.070007
 2002 10 01 30218·539993
 2002 10 02 48214·789993
 2002 10 03 86210·580002
 2002 10 04 82200.809998
 2002 10 07 85197.119995
 2002 10 08 64185·389999
 2002 10 09 26167·570007
 2002 10 10 73181·279999
 2002 10 11 78183·660004
 2002 10 14 82178.979996
 2002 10 15 28178.130005
 2002 10 16 8169·880005
 2002 10 17 38172·630005
 2002 10 18 64175·350006
 2002 10 21 86185·130005
 2002 10 22 10181·860001
 2002 10 23 23186.779999
 2002 10 24 99186·779999
 2002 10 25 20190.300003
 2002 10 28 31194.500000
 2002 10 29 16194.360001
 2002 10 30 99198.860001
 2002 10 31 72198·250000
 2002 11 01 45199.729996
 2002 11 04 21206·550003
 2002 11 05 3206.850006
 2002 11 06 13209.429993
 2002 11 07 53202.279999
 2002 11 08 71195·869995
 2002 11 11 72194·720001
 2002 11 12 37190·740005
 2002 11 13 81193·050003
 2002 11 14 23196.429993
 2002 11 15 96200·339996
 2002 11 18 63198.229996
 2002 11 19 78197·369995
 2002 11 20 59198.419998
 2002 11 21 86199·300003
 2002 11 22 34205·610001
 2002 11 25 21205.809998
 2002 11 26 84201·330002
 2002 11 27 81202·970001
 2002 11 28 21202·970000
 2002 11 29 10203·289993
 2002 12 02 30200.649994
 2002 12 03 44203·880005
 2002 12 04 17199·039993
 2002 12 05 69198.369995
 2002 12 06 55198·949997
 2002 12 09 63200·440002
 2002 12 10 41202.990005
 2002 12 11 50205·210007
 2002 12 12 40206.330002
 2002 12 13 50209·100006
 2002 12 16 38211·360001
 2002 12 17 28213.259995
 2002 12 18 91213·240005
 2002 12 19 44212·529999
 2002 12 20 76215·500000
 2002 12 23 3213·820007
 2002 12 24 40214·309998
 2002 12 25 6214·310000
 2002 12 26 50215·690002
 2002 12 27 0212·860001
 2002 12 30 44214·789993
 2002 12 31 26215·179993
 2003 01 01  79215.180000
 2003 01 02  71219·779999
 2003 01 03  84221·199997
 2003 01 06  16231.270004
 2003 01 07  7225·779999
 2003 01 08  90226.679993
 2003 01 09  67226·990005
 2003 01 10  14225·479996
 2003 01 13  3221.059998
 2003 01 14  57222·149994
 2003 01 15  25221.360001
 2003 01 16  83221.169998
 2003 01 17  62219.110001
 2003 01 20  99219.110000
 2003 01 21  14215.190002
 2003 01 22  10213.339996
 2003 01 23  2215·600006
 2003 01 24  65210·660004
 2003 01 27  16203.259995
 2003 01 28  9209.279999
 2003 01 29  67208·759995
 2003 01 30  32205·919998
 2003 01 31  38207.750000
 2003 02 03  18209·729996
 2003 02 04  28206.880005
 2003 02 05  98204·350006
 2003 02 06  10203·410004
 2003 02 07  99199·839996
 2003 02 10  77200·770004
 2003 02 11  90196.850006
 2003 02 12  91190.220001
 2003 02 13  40193·509995
 2003 02 14  34196.169998
 2003 02 17  59196.170000
 2003 02 18  61198·289993
 2003 02 19  54196.770004
 2003 02 20  44198.470001
 2003 02 21  79200.600006
 2003 02 24  27199.550003
 2003 02 25  80200.699997
 2003 02 26  75196.539993
 2003 02 27  51198·300003
 2003 02 28  21197.960007
 2003 03 03  79199.500000
 2003 03 04  21197.339996
 2003 03 05  0199·839996
 2003 03 06  0200·710007
 2003 03 07  40200·660004
 2003 03 10  2196.259995
 2003 03 11  76195·929993
 2003 03 12  44196.839996
 2003 03 13  77198·660004
 2003 03 14  62199.149994
 2003 03 17  56203.440002
 2003 03 18  61206.210007
 2003 03 19  25206·289993
 2003 03 20  69207·660004
 2003 03 21  39210·550003
 2003 03 24  83206.199997
 2003 03 25  49209.529999
 2003 03 26  19207·520004
 2003 03 27  51208·919998
 2003 03 28  65209.289993
 2003 03 31  37208.000000
 2003 04 01  29210.220001
 2003 04 02  43209·929993
 2003 04 03  90208·710007
 2003 04 04  1211.789993
 2003 04 07  45211·100006
 2003 04 08  89210.350006
 2003 04 09  64210.039993
 2003 04 10  79211·679993
 2003 04 11  36210·850006
 2003 04 14  89213·889999
 2003 04 15  20216.820007
 2003 04 16  34215·710007
 2003 04 17  95217.190002
 2003 04 18  71217·190000
 2003 04 21  12217.199997
 2003 04 22  54219·639999
 2003 04 23  42219·479996
 2003 04 24  83223.059998
 2003 04 25  24221·470001
 2003 04 28  52224.690002
 2003 04 29  20224·199997
 2003 04 30  1224.850006
 2003 05 01  62222·809998
 2003 05 02  66224.589996
 2003 05 05  0225·110001
 2003 05 06  26225·119995
 2003 05 07  57224·710007
 2003 05 08  58223.949997
 2003 05 09  75225.619995
 2003 05 12  83226.210007
 2003 05 13  66226.100006
 2003 05 14  17226.750000
 2003 05 15  64230.649994
 2003 05 16  22235·080002
 2003 05 19  71231.470001
 2003 05 20  55233·089996
 2003 05 21  11232·589996
 2003 05 22  19236.479996
 2003 05 23  78244·899994
 2003 05 26  11244.900000
 2003 05 27  86248.800003
 2003 05 28  74247.110001
 2003 05 29  20242.080002
 2003 05 30  47245·630005
 2003 06 02  83247·690002
 2003 06 03  13249·009995
 2003 06 04  52251·410004
 2003 06 05  51248·179993
 2003 06 06  21246.270004
 2003 06 09  85245.610001
 2003 06 10  56246.949997
 2003 06 11  36248·800003
 2003 06 12  44252.190002
 2003 06 13  67249·009995
 2003 06 16  39255·000000
 2003 06 17  40252·570007
 2003 06 18  20253.039993
 2003 06 19  59253·940002
 2003 06 20  33254.369995
 2003 06 23  25251.470001
 2003 06 24  45250.509995
 2003 06 25  85250.500000
 2003 06 26  94252.130005
 2003 06 27  80249.520004
 2003 06 30  38250.990005
 2003 07 01  97250·220001
 2003 07 02  4251.490005
 2003 07 03  18249·570007
 2003 07 04  42249·570000
 2003 07 07  70249.500000
 2003 07 08  70247·330002
 2003 07 09  76245.309998
 2003 07 10  26240.580002
 2003 07 11  5242·350006
 2003 07 14  22242.009995
 2003 07 15  18238·630005
 2003 07 16  86234.699997
 2003 07 17  25233·669998
 2003 07 18  18237·589996
 2003 07 21  31233.559998
 2003 07 22  40237·919998
 2003 07 23  83235·839996
 2003 07 24  40236·440002
 2003 07 25  28237·509995
 2003 07 28  31235.750000
 2003 07 29  54235·559998
 2003 07 30  94235.399994
 2003 07 31  47235·929993
 2003 08 01  30234·539993
 2003 08 04  37235.029999
 2003 08 05  11231.119995
 2003 08 06  50233.160004
 2003 08 07  30234.479996
 2003 08 08  58236.160004
 2003 08 11  49235.880005
 2003 08 12  27238.669998
 2003 08 13  51237.940002
 2003 08 14  68237·960007
 2003 08 15  89237.470001
 2003 08 18  89236·100006
 2003 08 19  37236·029999
 2003 08 20  42239.080002
 2003 08 21  38239·309998
 2003 08 22  75236·300003
 2003 08 25  56238·089996
 2003 08 26  81238.800003
 2003 08 27  26238·740005
 2003 08 28  47238·690002
 2003 08 29  3239.570007
 2003 09 01  9239·570000
 2003 09 02  12243·470001
 2003 09 03  94244.839996
 2003 09 04  98244.339996
 2003 09 05  77243.529999
 2003 09 08  76245·740005
 2003 09 09  28244.160004
 2003 09 10  83245.050003
 2003 09 11  61243.979996
 2003 09 12  25245·710007
 2003 09 15  87244·210007
 2003 09 16  29246.309998
 2003 09 17  61245·089996
 2003 09 18  92249·229996
 2003 09 19  34250·110001
 2003 09 22  30247·850006
 2003 09 23  2248·539993
 2003 09 24  31245.610001
 2003 09 25  57246·410004
 2003 09 26  4248·979996
 2003 09 29  35252·020004
 2003 09 30  26250.589996
 2003 10 01  68253·029999
 2003 10 02  96253.320007
 2003 10 03  35253·169998
 2003 10 06  82253·850006
 2003 10 07  7252·779999
 2003 10 08  75252·460007
 2003 10 09  2253.559998
 2003 10 10  32253.000000
 2003 10 13  35253.910004
 2003 10 14  35255·009995
 2003 10 15  63252·429993
 2003 10 16  32253.210007
 2003 10 17  40252.100006
 2003 10 20  95252.580002
 2003 10 21  67253.220001
 2003 10 22  64252·970001
 2003 10 23  36252·630005
 2003 10 24  0252·740005
 2003 10 27  89252·169998
 2003 10 28  34252·250000
 2003 10 29  60252·860001
 2003 10 30  18253.509995
 2003 10 31  30252.699997
 2003 11 03  74255.380005
 2003 11 04  75252·580002
 2003 11 05  44252.820007
 2003 11 06  16251.729996
 2003 11 07  40250·119995
 2003 11 10  70250·050003
 2003 11 11  96250.009995
 2003 11 12  97249.600006
 2003 11 13  15249·070007
 2003 11 14  56248·660004
 2003 11 17  20246.339996
 2003 11 18  48243.470001
 2003 11 19  4246·199997
 2003 11 20  72245·279999
 2003 11 21  83245·389999
 2003 11 24  70247.720001
 2003 11 25  40249.110001
 2003 11 26  81250.300003
 2003 11 27  81250.300000
 2003 11 28  88250.410004
 2003 12 01  80252.809998
 2003 12 02  70252.889999
 2003 12 03  32252·160004
 2003 12 04  52253.520004
 2003 12 05  4253·809998
 2003 12 08  53255·610001
 2003 12 09  81252.729996
 2003 12 10  38253·070007
 2003 12 11  19254.130005
 2003 12 12  67254.250000
 2003 12 15  96254·339996
 2003 12 16  46255.669998
 2003 12 17  58257.600006
 2003 12 18  75260·600006
 2003 12 19  72261.359985
 2003 12 22  2263.320007
 2003 12 23  76264·850006
 2003 12 24  66264.750000
 2003 12 25  28264·750000
 2003 12 26  55264·730011
 2003 12 29  56266.809998
 2003 12 30  52267·700012
 2003 12 31  8266.899994
 2004 01 01 82266.900000
 2004 01 02 3266.450012
 2004 01 05 70266.510010
 2004 01 06 81265.869995
 2004 01 07 83267.700012
 2004 01 08 50267·920013
 2004 01 09 85266.989990
 2004 01 12 41266.309998
 2004 01 13 83266·179993
 2004 01 14 54268·269989
 2004 01 15 83266·170013
 2004 01 16 8266·809998
 2004 01 19 33266.810000
 2004 01 20 95268.130005
 2004 01 21 77272.790009
 2004 01 22 26272.609985
 2004 01 23 7271.290009
 2004 01 26 82269.989990
 2004 01 27 7268·940002
 2004 01 28 63271.579987
 2004 01 29 7272.609985
 2004 01 30 44271·940002
 2004 02 02 33271·290009
 2004 02 03 15272.739990
 2004 02 04 57269.329987
 2004 02 05 39267.609985
 2004 02 06 45269.459991
 2004 02 09 99270·029999
 2004 02 10 9272·260010
 2004 02 11 48272·709991
 2004 02 12 55271·500000
 2004 02 13 60270.679993
 2004 02 16 37270·680000
 2004 02 17 79273·390015
 2004 02 18 2274.660004
 2004 02 19 68273.359985
 2004 02 20 42271·230011
 2004 02 23 62272·750000
 2004 02 24 47271.609985
 2004 02 25 16273.760010
 2004 02 26 49274.709991
 2004 02 27 55278·019989
 2004 03 01 79279·850006
 2004 03 02 24279·070007
 2004 03 03 9278.720001
 2004 03 04 39278·850006
 2004 03 05 10281.070007
 2004 03 08 36279.899994
 2004 03 09 97279.890015
 2004 03 10 21277·029999
 2004 03 11 80272·929993
 2004 03 12 20274·829987
 2004 03 15 14274.679993
 2004 03 16 32276.200012
 2004 03 17 50281·399994
 2004 03 18 72280·459991
 2004 03 19 84279·149994
 2004 03 22 29276·119995
 2004 03 23 8276.190002
 2004 03 24 10276.200012
 2004 03 25 58277.309998
 2004 03 26 93277.619995
 2004 03 29 67279·000000
 2004 03 30 78280·519989
 2004 03 31 13281·089996
 2004 04 01 32282.869995
 2004 04 02 66281·989990
 2004 04 05 45282.480011
 2004 04 06 47282.600006
 2004 04 07 76280·200012
 2004 04 08 67280.000000
 2004 04 09 6280·000000
 2004 04 12 86275·269989
 2004 04 13 84270.790009
 2004 04 14 58269·869995
 2004 04 15 80271.980011
 2004 04 16 82273.559998
 2004 04 19 35272.440002
 2004 04 20 52270·230011
 2004 04 21 10270.179993
 2004 04 22 8273.910004
 2004 04 23 37273.700012
 2004 04 26 86276.459991
 2004 04 27 67276·220001
 2004 04 28 66276.720001
 2004 04 29 22273.350006
 2004 04 30 24273·600006
 2004 05 03 44274·869995
 2004 05 04 81275.720001
 2004 05 05 45273.910004
 2004 05 06 54274.500000
 2004 05 07 60267.609985
 2004 05 10 4263·390015
 2004 05 11 90262.500000
 2004 05 12 88262·140015
 2004 05 13 59262.950012
 2004 05 14 9265·019989
 2004 05 17 62261·890015
 2004 05 18 64265.269989
 2004 05 19 11263.540009
 2004 05 20 97264·869995
 2004 05 21 92264.750000
 2004 05 24 46268.559998
 2004 05 25 10273.170013
 2004 05 26 94272·920013
 2004 05 27 39274·880005
 2004 05 28 20275.820007
 2004 05 31 74275·820000
 2004 06 01 50274.720001
 2004 06 02 83275.179993
 2004 06 03 1272·260010
 2004 06 04 49272·559998
 2004 06 07 40275.290009
 2004 06 08 30273.269989
 2004 06 09 25270.500000
 2004 06 10 3272.320007
 2004 06 11 64272·320000
 2004 06 14 14270·859985
 2004 06 15 57272·269989
 2004 06 16 30273·700012
 2004 06 17 49275·410004
 2004 06 18 89276.500000
 2004 06 21 83278.130005
 2004 06 22 49278·000000
 2004 06 23 44280.100006
 2004 06 24 38280·390015
 2004 06 25 16279·010010
 2004 06 28 5279·179993
 2004 06 29 26276.619995
 2004 06 30 68277·890015
 2004 07 01 95275·640015
 2004 07 02 67278.070007
 2004 07 05 93278.070000
 2004 07 06 10277·799988
 2004 07 07 82278.170013
 2004 07 08 28277.730011
 2004 07 09 72276.040009
 2004 07 12 21277.170013
 2004 07 13 66277·140015
 2004 07 14 9279·829987
 2004 07 15 13279.989990
 2004 07 16 82282.070007
 2004 07 19 59283·450012
 2004 07 20 52284.510010
 2004 07 21 92279.399994
 2004 07 22 0278·209991
 2004 07 23 98276·920013
 2004 07 26 28276.010010
 2004 07 27 8276.230011
 2004 07 28 7278.109985
 2004 07 29 48280·049988
 2004 07 30 30281.309998
 2004 08 02 88282.730011
 2004 08 03 60283·250000
 2004 08 04 95284.459991
 2004 08 05 78282.390015
 2004 08 06 81284·390015
 2004 08 09 39282·429993
 2004 08 10 53283.980011
 2004 08 11 16285·070007
 2004 08 12 63284.269989
 2004 08 13 52283.170013
 2004 08 16 59285·410004
 2004 08 17 12285.000000
 2004 08 18 35288.250000
 2004 08 19 30286.179993
 2004 08 20 77286.970001
 2004 08 23 61285.790009
 2004 08 24 21285.739990
 2004 08 25 30286·670013
 2004 08 26 95286·380005
 2004 08 27 82286.510010
 2004 08 30 73287·000000
 2004 08 31 34290.549988
 2004 09 01 24291·109985
 2004 09 02 20293.029999
 2004 09 03 65292·250000
 2004 09 06 47292·250000
 2004 09 07 4293·559998
 2004 09 08 43290·750000
 2004 09 09 98292.119995
 2004 09 10 3292.910004
 2004 09 13 97291·049988
 2004 09 14 45291·209991
 2004 09 15 97291·630005
 2004 09 16 57294·250000
 2004 09 17 90295·359985
 2004 09 20 47294·700012
 2004 09 21 13295.850006
 2004 09 22 91294.679993
 2004 09 23 98293.079987
 2004 09 24 90292.980011
 2004 09 27 21293·890015
 2004 09 28 12295.570007
 2004 09 29 57294.480011
 2004 09 30 46295.329987
 2004 10 01 22298.320007
 2004 10 04 52299·179993
 2004 10 05 31299.850006
 2004 10 06 8301.350006
 2004 10 07 41299.070007
 2004 10 08 66300.079987
 2004 10 11 7300·170013
 2004 10 12 96302.269989
 2004 10 13 28299.130005
 2004 10 14 37299.130005
 2004 10 15 98301·630005
 2004 10 18 52301.429993
 2004 10 19 58299·750000
 2004 10 20 72300.929993
 2004 10 21 43300·670013
 2004 10 22 47303·480011
 2004 10 25 33310.380005
 2004 10 26 1314·540009
 2004 10 27 4312.410004
 2004 10 28 75311·260010
 2004 10 29 77313·339996
 2004 11 01 82314·380005
 2004 11 02 69308·929993
 2004 11 03 54314·859985
 2004 11 04 41321.540009
 2004 11 05 96320·070007
 2004 11 08 51322.519989
 2004 11 09 30322·290009
 2004 11 10 0322·440002
 2004 11 11 50326·070007
 2004 11 12 88330.640015
 2004 11 15 70329·089996
 2004 11 16 55329·149994
 2004 11 17 75326.190002
 2004 11 18 42325·399994
 2004 11 19 70324·790009
 2004 11 22 31330.579987
 2004 11 23 29331.920013
 2004 11 24 2332.739990
 2004 11 26 48333.579987
 2004 11 29 78330.519989
 2004 11 30 93325·790009
 2004 12 01 80321.619995
 2004 12 02 49317·579987
 2004 12 03 73319·679993
 2004 12 06 73322.209991
 2004 12 07 15319.070007
 2004 12 08 41318·359985
 2004 12 09 14318.769989
 2004 12 10 1319·690002
 2004 12 13 69325·029999
 2004 12 14 19325·700012
 2004 12 15 28327·970001
 2004 12 16 33328·260010
 2004 12 17 31329.089996
 2004 12 20 2333·209991
 2004 12 21 65335·570007
 2004 12 22 52336·269989
 2004 12 23 12335·890015
 2004 12 27 34333.660004
 2004 12 28 0335.700012
 2004 12 29 64336.160004
 2004 12 30 51336.859985
 2004 12 31 84334·950012
 2005 01 03  34330·690002
 2005 01 04  1328.459991
 2005 01 05  12325·440002
 2005 01 06  46325·940002
 2005 01 07  92324·679993
 2005 01 10  19327·299988
 2005 01 11  80325.700012
 2005 01 12  40327.130005
 2005 01 13  25329·700012
 2005 01 14  0332.290009
 2005 01 18  71335.260010
 2005 01 19  10334.579987
 2005 01 20  8332·809998
 2005 01 21  51331.700012
 2005 01 24  21334·369995
 2005 01 25  24331·790009
 2005 01 26  41337.390015
 2005 01 27  2339·440002
 2005 01 28  93339.559998
 2005 01 31  77343.459991
 2005 02 01  49345·399994
 2005 02 02  12347·869995
 2005 02 03  76348·640015
 2005 02 04  88352·790009
 2005 02 07  84351·809998
 2005 02 08  61353·190002
 2005 02 09  82351·859985
 2005 02 10  2353.200012
 2005 02 11  20352·880005
 2005 02 14  56355·790009
 2005 02 15  48353·880005
 2005 02 16  87356·690002
 2005 02 17  59356.200012
 2005 02 18  29352·369995
 2005 02 22  39342.910004
 2005 02 23  37345.380005
 2005 02 24  24349·059998
 2005 02 25  36356·059998
 2005 02 28  42352.890015
 2005 03 01  72353.079987
 2005 03 02  67353.450012
 2005 03 03  59354.899994
 2005 03 04  69361.750000
 2005 03 07  35363·269989
 2005 03 08  63360·799988
 2005 03 09  5353·970001
 2005 03 10  59356.600006
 2005 03 11  97354·149994
 2005 03 14  13360·820007
 2005 03 15  6359.040009
 2005 03 16  75356.570007
 2005 03 17  50359.859985
 2005 03 18  41359·200012
 2005 03 21  17358.910004
 2005 03 22  4351·890015
 2005 03 23  15348·700012
 2005 03 24  99353.970001
 2005 03 28  21354·440002
 2005 03 29  59349.649994
 2005 03 30  35354.470001
 2005 03 31  62358·329987
 2005 04 01  24360.299988
 2005 04 04  79361·179993
 2005 04 05  79363.609985
 2005 04 06  29362.350006
 2005 04 07  58365·399994
 2005 04 08  25362.010010
 2005 04 11  42366.250000
 2005 04 12  27369.839996
 2005 04 13  80367·260010
 2005 04 14  87363·399994
 2005 04 15  43356.640015
 2005 04 18  5358·809998
 2005 04 19  71363.700012
 2005 04 20  76360.359985
 2005 04 21  25364·940002
 2005 04 22  40366.350006
 2005 04 25  37369·549988
 2005 04 26  31365.609985
 2005 04 27  59368·239990
 2005 04 28  31366.750000
 2005 04 29  11371·470001
 2005 05 02  15373·190002
 2005 05 03  37369.059998
 2005 05 04  4369·480011
 2005 05 05  49366·440002
 2005 05 06  15364.880005
 2005 05 09  80367·820007
 2005 05 10  10365·250000
 2005 05 11  33366·679993
 2005 05 12  45362.850006
 2005 05 13  32355·420013
 2005 05 16  23355.809998
 2005 05 17  70360.880005
 2005 05 18  42362.429993
 2005 05 19  61364.549988
 2005 05 20  45364·890015
 2005 05 23  90363·230011
 2005 05 24  69363.480011
 2005 05 25  61362.480011
 2005 05 26  0363·329987
 2005 05 27  51365·029999
 2005 05 31  15365.130005
 2005 06 01  53368.540009
 2005 06 02  39368.399994
 2005 06 03  34369.140015
 2005 06 06  91368·899994
 2005 06 07  80370·130005
 2005 06 08  37370.269989
 2005 06 09  46370.989990
 2005 06 10  36373.160004
 2005 06 13  10374·429993
 2005 06 14  95375·559998
 2005 06 15  19373·940002
 2005 06 16  13373·109985
 2005 06 17  39377·690002
 2005 06 20  38378.760010
 2005 06 21  9378·859985
 2005 06 22  10381·920013
 2005 06 23  86383·420013
 2005 06 24  16380.679993
 2005 06 27  98382.190002
 2005 06 28  39385·950012
 2005 06 29  93385.350006
 2005 06 30  6386.589996
 2005 07 01  92390·359985
 2005 07 05  39390·329987
 2005 07 06  32383·170013
 2005 07 07  6386·589996
 2005 07 08  23390.410004
 2005 07 11  72394·380005
 2005 07 12  95396.359985
 2005 07 13  44396.869995
 2005 07 14  49392.679993
 2005 07 15  26392.730011
 2005 07 18  3392·019989
 2005 07 19  68393·779999
 2005 07 20  49395.980011
 2005 07 21  14388·619995
 2005 07 22  98392.920013
 2005 07 25  55391·989990
 2005 07 26  32392.239990
 2005 07 27  75393·940002
 2005 07 28  51397·260010
 2005 07 29  4397.290009
 2005 08 01  28392.559998
 2005 08 02  70402.410004
 2005 08 03  55405.269989
 2005 08 04  42402·730011
 2005 08 05  95395.910004
 2005 08 08  88388.220001
 2005 08 09  30392.559998
 2005 08 10  19393·519989
 2005 08 11  14397·220001
 2005 08 12  42396.059998
 2005 08 15  20397·140015
 2005 08 16  9391.399994
 2005 08 17  91390.609985
 2005 08 18  69391.450012
 2005 08 19  93394.489990
 2005 08 22  14396.670013
 2005 08 23  59398.940002
 2005 08 24  32397.440002
 2005 08 25  44402·109985
 2005 08 26  58399.899994
 2005 08 29  73402.910004
 2005 08 30  20403.179993
 2005 08 31  92407·459991
 2005 09 01  93416.230011
 2005 09 02  16414·230011
 2005 09 06  46419·750000
 2005 09 07  82419·980011
 2005 09 08  93415.929993
 2005 09 09  95421.049988
 2005 09 12  46420.570007
 2005 09 13  82417·119995
 2005 09 14  60419.779999
 2005 09 15  40424·010010
 2005 09 16  85428.850006
 2005 09 19  86429.970001
 2005 09 20  17427.269989
 2005 09 21  8421.779999
 2005 09 22  49418.380005
 2005 09 23  14419.140015
 2005 09 26  16422.920013
 2005 09 27  82424·649994
 2005 09 28  52429.040009
 2005 09 29  10432·980011
 2005 09 30  33432.380005
 2005 10 03  67437.630005
 2005 10 04  32429.350006
 2005 10 05  43415.170013
 2005 10 06  67408.679993
 2005 10 07  96413.820007
 2005 10 10  51406.029999
 2005 10 11  7408·290009
 2005 10 12  44400·230011
 2005 10 13  25389·109985
 2005 10 14  98394·059998
 2005 10 17  21400·510010
 2005 10 18  14392·140015
 2005 10 19  35393.170013
 2005 10 20  85380·980011
 2005 10 21  29386·660004
 2005 10 24  53397.329987
 2005 10 25  34397·410004
 2005 10 26  51392.109985
 2005 10 27  2387·029999
 2005 10 28  60396·010010
 2005 10 31  53401.109985
 2005 11 01  57390·540009
 2005 11 02  31393.019989
 2005 11 03  63394·220001
 2005 11 04  48392·899994
 2005 11 07  93394·600006
 2005 11 08  38393.769989
 2005 11 09  10395.859985
 2005 11 10  2391.160004
 2005 11 11  71388·029999
 2005 11 14  65386·480011
 2005 11 15  77388.179993
 2005 11 16  20391.450012
 2005 11 17  28397·529999
 2005 11 18  83396·459991
 2005 11 21  66397·690002
 2005 11 22  35398·510010
 2005 11 23  28401·850006
 2005 11 25  84404·010010
 2005 11 28  0401·970001
 2005 11 29  4403.570007
 2005 11 30  59400.149994
 2005 12 01  89403·269989
 2005 12 02  30403.029999
 2005 12 05  7404.239990
 2005 12 06  33404.059998
 2005 12 07  42401·089996
 2005 12 08  33406·579987
 2005 12 09  51409.820007
 2005 12 12  89407.779999
 2005 12 13  11412.839996
 2005 12 14  7416·690002
 2005 12 15  68417·890015
 2005 12 16  89417.820007
 2005 12 19  91412·140015
 2005 12 20  79413.220001
 2005 12 21  16408·239990
 2005 12 22  21410.880005
 2005 12 23  1411.649994
 2005 12 27  99409.019989
 2005 12 28  74407.049988
 2005 12 29  98406.630005
 2005 12 30  84405.109985
 2006 01 03 43413·549988
 2006 01 04 51414.440002
 2006 01 05 58410·910004
 2006 01 06 12415.149994
 2006 01 09 10413.209991
 2006 01 10 77413·799988
 2006 01 11 63412·510010
 2006 01 12 76412.809998
 2006 01 13 26415·850006
 2006 01 17 9421·290009
 2006 01 18 3420.829987
 2006 01 19 97424.309998
 2006 01 20 42421·309998
 2006 01 23 30421·739990
 2006 01 24 89425.019989
 2006 01 25 18418·619995
 2006 01 26 33414·769989
 2006 01 27 45416·070007
 2006 01 30 60413.709991
 2006 01 31 10413.839996
 2006 02 01 99414.459991
 2006 02 02 86408.269989
 2006 02 03 78405·369995
 2006 02 06 65407·579987
 2006 02 07 66404.500000
 2006 02 08 10403.269989
 2006 02 09 31405.339996
 2006 02 10 3405.079987
 2006 02 13 84403.970001
 2006 02 14 98403·190002
 2006 02 15 33403·420013
 2006 02 16 68406·359985
 2006 02 17 29409.660004
 2006 02 21 58411·140015
 2006 02 22 20412·470001
 2006 02 23 30410·390015
 2006 02 24 0411.980011
 2006 02 27 20416·549988
 2006 02 28 57412.839996
 2006 03 01 82411·820007
 2006 03 02 24411·660004
 2006 03 03 42411·880005
 2006 03 06 30400·910004
 2006 03 07 44399.299988
 2006 03 08 50400.260010
 2006 03 09 5397·750000
 2006 03 10 53399.929993
 2006 03 13 59400.809998
 2006 03 14 55405.600006
 2006 03 15 15407.190002
 2006 03 16 64410·070007
 2006 03 17 98408·109985
 2006 03 20 37403·429993
 2006 03 21 5399.079987
 2006 03 22 25401·299988
 2006 03 23 53400·600006
 2006 03 24 24399.739990
 2006 03 27 31396.190002
 2006 03 28 25393.920013
 2006 03 29 45397.079987
 2006 03 30 65392.660004
 2006 03 31 74389.010010
 2006 04 03 76390.369995
 2006 04 04 17394·750000
 2006 04 05 36398·630005
 2006 04 06 42393.089996
 2006 04 07 16386.119995
 2006 04 10 38388.220001
 2006 04 11 36384·420013
 2006 04 12 65384.910004
 2006 04 13 8382·489990
 2006 04 17 3382·839996
 2006 04 18 92392.079987
 2006 04 19 1393.290009
 2006 04 20 41395.869995
 2006 04 21 31398.359985
 2006 04 24 54401.440002
 2006 04 25 32396.809998
 2006 04 26 26392·390015
 2006 04 27 65396.970001
 2006 04 28 97397·459991
 2006 05 01 63394·019989
 2006 05 02 2403·440002
 2006 05 03 76402·070007
 2006 05 04 21402.119995
 2006 05 05 26411·049988
 2006 05 08 31407·899994
 2006 05 09 56405.899994
 2006 05 10 53408.700012
 2006 05 11 79404.200012
 2006 05 12 2400·070007
 2006 05 15 26401·510010
 2006 05 16 41400.010010
 2006 05 17 2392·619995
 2006 05 18 28393·250000
 2006 05 19 30396·750000
 2006 05 22 63399.549988
 2006 05 23 3393·859985
 2006 05 24 45395.649994
 2006 05 25 35399·359985
 2006 05 26 18404·160004
 2006 05 30 12400.390015
 2006 05 31 18406.170013
 2006 06 01 38411.420013
 2006 06 02 31415.899994
 2006 06 05 88411.769989
 2006 06 06 34410.859985
 2006 06 07 57408.510010
 2006 06 08 53409.630005
 2006 06 09 10412·230011
 2006 06 12 6412·739990
 2006 06 13 35406·720001
 2006 06 14 59403.950012
 2006 06 15 87410.609985
 2006 06 16 72410.769989
 2006 06 19 43404.489990
 2006 06 20 51406.399994
 2006 06 21 49406·450012
 2006 06 22 95404·329987
 2006 06 23 74406·170013
 2006 06 26 52407.989990
 2006 06 27 54406·549988
 2006 06 28 62408·630005
 2006 06 29 47412·850006
 2006 06 30 13413.950012
 2006 07 03 82418.459991
 2006 07 05 87415.690002
 2006 07 06 7413·839996
 2006 07 07 11416.649994
 2006 07 10 41418.859985
 2006 07 11 8421·529999
 2006 07 12 22418.299988
 2006 07 13 45417.329987
 2006 07 14 61418·119995
 2006 07 17 86419·109985
 2006 07 18 88420·250000
 2006 07 19 40426·279999
 2006 07 20 1427.420013
 2006 07 21 11428.019989
 2006 07 24 22432·049988
 2006 07 25 48433·730011
 2006 07 26 41435.850006
 2006 07 27 95432.589996
 2006 07 28 70435·019989
 2006 07 31 43433·420013
 2006 08 01 88438·209991
 2006 08 02 76438·049988
 2006 08 03 99435.010010
 2006 08 04 26434.049988
 2006 08 07 74430·369995
 2006 08 08 17433·440002
 2006 08 09 5433·880005
 2006 08 10 22433.920013
 2006 08 11 55432·959991
 2006 08 14 6434·690002
 2006 08 15 7438.200012
 2006 08 16 81433.959991
 2006 08 17 14432.589996
 2006 08 18 55438·130005
 2006 08 21 48438.720001
 2006 08 22 80441·929993
 2006 08 23 55437.410004
 2006 08 24 3438.880005
 2006 08 25 99439·260010
 2006 08 28 18442.029999
 2006 08 29 13442.160004
 2006 08 30 12437.170013
 2006 08 31 52442.549988
 2006 09 01 21441.390015
 2006 09 05 42438.119995
 2006 09 06 71434.730011
 2006 09 07 27434.640015
 2006 09 08 39434·100006
 2006 09 11 24431·730011
 2006 09 12 92428·059998
 2006 09 13 69429.809998
 2006 09 14 47426.799988
 2006 09 15 67425.940002
 2006 09 18 13425·200012
 2006 09 19 45426·109985
 2006 09 20 46424.260010
 2006 09 21 1423.029999
 2006 09 22 97422·739990
 2006 09 25 52428·649994
 2006 09 26 62429·790009
 2006 09 27 84434.820007
 2006 09 28 32432·899994
 2006 09 29 7428·399994
 2006 10 02 45430.570007
 2006 10 03 97431.290009
 2006 10 04 31432.950012
 2006 10 05 55432·690002
 2006 10 06 69429·140015
 2006 10 09 47428·880005
 2006 10 10 32432·609985
 2006 10 11 64433·109985
 2006 10 12 37434·700012
 2006 10 13 66435.160004
 2006 10 16 97436·679993
 2006 10 17 30439·329987
 2006 10 18 72442·809998
 2006 10 19 9444.890015
 2006 10 20 14447.459991
 2006 10 23 71449·160004
 2006 10 24 25448.670013
 2006 10 25 59452·299988
 2006 10 26 97450·440002
 2006 10 27 32447·480011
 2006 10 30 72447·040009
 2006 10 31 22448·290009
 2006 11 01 84452·649994
 2006 11 02 81449.170013
 2006 11 03 13445·760010
 2006 11 06 30443.359985
 2006 11 07 36442·609985
 2006 11 08 12446.989990
 2006 11 09 74447·420013
 2006 11 10 40449.829987
 2006 11 13 42449.200012
 2006 11 14 46450.140015
 2006 11 15 4448.390015
 2006 11 16 33449.529999
 2006 11 17 16449.959991
 2006 11 20 25448·320007
 2006 11 21 80449.390015
 2006 11 22 16450·260010
 2006 11 24 94450·589996
 2006 11 27 20446.839996
 2006 11 28 1449·329987
 2006 11 29 20454.579987
 2006 11 30 40455.869995
 2006 12 01 23457·660004
 2006 12 04 93460.769989
 2006 12 05 3462.190002
 2006 12 06 41458.820007
 2006 12 07 55457·130005
 2006 12 08 7455·910004
 2006 12 11 45457·380005
 2006 12 12 11458.869995
 2006 12 13 60460·649994
 2006 12 14 17461·630005
 2006 12 15 54460.250000
 2006 12 18 87456.760010
 2006 12 19 6459·790009
 2006 12 20 25457.609985
 2006 12 21 61456.390015
 2006 12 22 33455·380005
 2006 12 26 88457.959991
 2006 12 27 56459.350006
 2006 12 28 23458·089996
 2006 12 29 35456.769989
 2007 01 03  24457·679993
 2007 01 04  59455.559998
 2007 01 05  21447·649994
 2007 01 08  8447·100006
 2007 01 09  60448·279999
 2007 01 10  11448·899994
 2007 01 11  62448.190002
 2007 01 12  89445.160004
 2007 01 16  64446·220001
 2007 01 17  11446.709991
 2007 01 18  77446·269989
 2007 01 19  40448·119995
 2007 01 22  31447·390015
 2007 01 23  86449.519989
 2007 01 24  24453·279999
 2007 01 25  51450.619995
 2007 01 26  79451·700012
 2007 01 29  85451·200012
 2007 01 30  84453·589996
 2007 01 31  32454·540009
 2007 02 01  52458.010010
 2007 02 02  84461·459991
 2007 02 05  64466.040009
 2007 02 06  24469.640015
 2007 02 07  20469.799988
 2007 02 08  83472·570007
 2007 02 09  94473·540009
 2007 02 12  88473·119995
 2007 02 13  77475.100006
 2007 02 14  8477.070007
 2007 02 15  33475·040009
 2007 02 16  12474.929993
 2007 02 20  43477.260010
 2007 02 21  9474·890015
 2007 02 22  60476.690002
 2007 02 23  9481.059998
 2007 02 26  60493.709991
 2007 02 27  62479·480011
 2007 02 28  84479·190002
 2007 03 01  17480·690002
 2007 03 02  98474·070007
 2007 03 05  67468.709991
 2007 03 06  36474·769989
 2007 03 07  99474·709991
 2007 03 08  53475·040009
 2007 03 09  49476.230011
 2007 03 12  72481.019989
 2007 03 13  43473·869995
 2007 03 14  41476.600006
 2007 03 15  58481.480011
 2007 03 16  75478.559998
 2007 03 19  62484.399994
 2007 03 20  9491·070007
 2007 03 21  71496.769989
 2007 03 22  50497.309998
 2007 03 23  94499·559998
 2007 03 26  24502·809998
 2007 03 27  87501·630005
 2007 03 28  29501·459991
 2007 03 29  1503.369995
 2007 03 30  81500·179993
 2007 04 02  32510·200012
 2007 04 03  69510.100006
 2007 04 04  71508·230011
 2007 04 05  0510·339996
 2007 04 09  56513.599976
 2007 04 10  52515·320007
 2007 04 11  18513.169983
 2007 04 12  24511·200012
 2007 04 13  34510.220001
 2007 04 16  84512·630005
 2007 04 17  79516.719971
 2007 04 18  22517·539978
 2007 04 19  68515.559998
 2007 04 20  97520·559998
 2007 04 23  17523.900024
 2007 04 24  89526·559998
 2007 04 25  82531.080017
 2007 04 26  48527·330017
 2007 04 27  20524·380005
 2007 04 30  44519·250000
 2007 05 01  27524·530029
 2007 05 02  17527.270020
 2007 05 03  0525·289978
 2007 05 04  30526·239990
 2007 05 07  78530.809998
 2007 05 08  13528·159973
 2007 05 09  97529.520020
 2007 05 10  17522.309998
 2007 05 11  36526·539978
 2007 05 14  66528·320007
 2007 05 15  72529.900024
 2007 05 16  0533.539978
 2007 05 17  26529.950012
 2007 05 18  33533·380005
 2007 05 21  14535.719971
 2007 05 22  97533·700012
 2007 05 23  98527.840027
 2007 05 24  96513·510010
 2007 05 25  35512·630005
 2007 05 29  52515.859985
 2007 05 30  28520.039978
 2007 05 31  61521.789978
 2007 06 01  73519·289978
 2007 06 04  35518.250000
 2007 06 05  15510·559998
 2007 06 06  60503·910004
 2007 06 07  92487.459991
 2007 06 08  40491.320007
 2007 06 11  87494.980011
 2007 06 12  50488.160004
 2007 06 13  79498·130005
 2007 06 14  85500.209991
 2007 06 15  92508·079987
 2007 06 18  12502.809998
 2007 06 19  47503.100006
 2007 06 20  16490·200012
 2007 06 21  7494·049988
 2007 06 22  53485·369995
 2007 06 25  33488·489990
 2007 06 26  0487·839996
 2007 06 27  31496·109985
 2007 06 28  4496.250000
 2007 06 29  2498·170013
 2007 07 02  33508.959991
 2007 07 03  91508.320007
 2007 07 05  23506·790009
 2007 07 06  40505.160004
 2007 07 09  33506.459991
 2007 07 10  35500·489990
 2007 07 11  91503·010010
 2007 07 12  60510·350006
 2007 07 13  45515.500000
 2007 07 16  41507·429993
 2007 07 17  14507.010010
 2007 07 18  1511.440002
 2007 07 19  38520.770020
 2007 07 20  8511.850006
 2007 07 23  25514.599976
 2007 07 24  26496.839996
 2007 07 25  5497.890015
 2007 07 26  62482.980011
 2007 07 27  79474·790009
 2007 07 30  21478·420013
 2007 07 31  66479.359985
 2007 08 01  53489.459991
 2007 08 02  58494·589996
 2007 08 03  1476·750000
 2007 08 06  66493.320007
 2007 08 07  56503.190002
 2007 08 08  70506.730011
 2007 08 09  3493·149994
 2007 08 10  72491·320007
 2007 08 13  72493·500000
 2007 08 14  45482.390015
 2007 08 15  89475·630005
 2007 08 16  81474.359985
 2007 08 17  26487.390015
 2007 08 20  41488·119995
 2007 08 21  49491.450012
 2007 08 22  9496.079987
 2007 08 23  69495·690002
 2007 08 24  38498·799988
 2007 08 27  94482.809998
 2007 08 28  2477.010010
 2007 08 29  76487.869995
 2007 08 30  45483·089996
 2007 08 31  62484.790009
 2007 09 04  30493.869995
 2007 09 05  47488·140015
 2007 09 06  91493·750000
 2007 09 07  17485.230011
 2007 09 10  85486.589996
 2007 09 11  8492·119995
 2007 09 12  35493.239990
 2007 09 13  47495.339996
 2007 09 14  87497·529999
 2007 09 17  9494·929993
 2007 09 18  57504·869995
 2007 09 19  64511.500000
 2007 09 20  80505.559998
 2007 09 21  26508.260010
 2007 09 24  64509·160004
 2007 09 25  5508·630005
 2007 09 26  34512.039978
 2007 09 27  58508.570007
 2007 09 28  88501.540009
 2007 10 01  35508.809998
 2007 10 02  42508·059998
 2007 10 03  32507.510010
 2007 10 04  85512·419983
 2007 10 05  41514·940002
 2007 10 08  24513·929993
 2007 10 09  98520·890015
 2007 10 10  38516·090027
 2007 10 11  36517.830017
 2007 10 12  24519·390015
 2007 10 15  31514.080017
 2007 10 16  52512.890015
 2007 10 17  57511·950012
 2007 10 18  11510.399994
 2007 10 19  31498.660004
 2007 10 22  60501.859985
 2007 10 23  68501·980011
 2007 10 24  79505·049988
 2007 10 25  24513·979980
 2007 10 26  18522.599976
 2007 10 29  56526.409973
 2007 10 30  47526·460022
 2007 10 31  61534·950012
 2007 11 01  7523·140015
 2007 11 02  34525·840027
 2007 11 05  59529·580017
 2007 11 06  16529.190002
 2007 11 07  35516.630005
 2007 11 08  41526.890015
 2007 11 09  85524·270020
 2007 11 12  90516·039978
 2007 11 13  32518·309998
 2007 11 14  39517.609985
 2007 11 15  19517·559998
 2007 11 16  9520.049988
 2007 11 19  57520·450012
 2007 11 20  16527·940002
 2007 11 21  79521·869995
 2007 11 23  23523.750000
 2007 11 26  89520.119995
 2007 11 27  85523·359985
 2007 11 28  10529.669983
 2007 11 29  7529·250000
 2007 11 30  37532·250000
 2007 12 03  84537·520020
 2007 12 04  82542·340027
 2007 12 05  61550.130005
 2007 12 06  31549.080017
 2007 12 07  76550.659973
 2007 12 10  87552.739990
 2007 12 11  12539.830017
 2007 12 12  28540.929993
 2007 12 13  48547.049988
 2007 12 14  46539.320007
 2007 12 17  9533.109985
 2007 12 18  9540.640015
 2007 12 19  14536.809998
 2007 12 20  3536.719971
 2007 12 21  27540.320007
 2007 12 24  83539·080017
 2007 12 26  10538·000000
 2007 12 27  26532·969971
 2007 12 28  68537.169983
 2007 12 31  79532·530029
 2008 01 02 2525·690002
 2008 01 03 10528·510010
 2008 01 04 57532·080017
 2008 01 07 55546.789978
 2008 01 08 75543·789978
 2008 01 09 73550.059998
 2008 01 10 43547.640015
 2008 01 11 93543·460022
 2008 01 14 44545·700012
 2008 01 15 61539.500000
 2008 01 16 3531·239990
 2008 01 17 98511.410004
 2008 01 18 45503·920013
 2008 01 22 42486·940002
 2008 01 23 37503.769989
 2008 01 24 3491·989990
 2008 01 25 42484·140015
 2008 01 28 10490.899994
 2008 01 29 70492·839996
 2008 01 30 64491.760010
 2008 01 31 23502·679993
 2008 02 01 85510.049988
 2008 02 04 52516.960022
 2008 02 05 64499·109985
 2008 02 06 1498.660004
 2008 02 07 11496·959991
 2008 02 08 59494.390015
 2008 02 11 8497·899994
 2008 02 12 13502·679993
 2008 02 13 56504.049988
 2008 02 14 92498.790009
 2008 02 15 28500·410004
 2008 02 19 22499·850006
 2008 02 20 15499.950012
 2008 02 21 75491.869995
 2008 02 22 80497.540009
 2008 02 25 17500·779999
 2008 02 26 7504.630005
 2008 02 27 60496.040009
 2008 02 28 48492·399994
 2008 02 29 10477·500000
 2008 03 03 76482.779999
 2008 03 04 21489.970001
 2008 03 05 36491.600006
 2008 03 06 39480·609985
 2008 03 07 92478.859985
 2008 03 10 58474.829987
 2008 03 11 78488.730011
 2008 03 12 67482·160004
 2008 03 13 48482.000000
 2008 03 14 98477·750000
 2008 03 17 28478.239990
 2008 03 18 82486·809998
 2008 03 19 64475·320007
 2008 03 20 91477.720001
 2008 03 24 70476.179993
 2008 03 25 96475·010010
 2008 03 26 83476·260010
 2008 03 27 12477.970001
 2008 03 28 9473.429993
 2008 03 31 48479·000000
 2008 04 01 75493.179993
 2008 04 02 61497.079987
 2008 04 03 78495.170013
 2008 04 04 1498.290009
 2008 04 07 35498·420013
 2008 04 08 64500·119995
 2008 04 09 33500·730011
 2008 04 10 42498·739990
 2008 04 11 80500·140015
 2008 04 14 72500·440002
 2008 04 15 55504·369995
 2008 04 16 85514·320007
 2008 04 17 56514.130005
 2008 04 18 58515·950012
 2008 04 21 52513·979980
 2008 04 22 66511.890015
 2008 04 23 31516.349976
 2008 04 24 25512·960022
 2008 04 25 54515.479980
 2008 04 28 50513.419983
 2008 04 29 0510.790009
 2008 04 30 98510.519989
 2008 05 01 19516·840027
 2008 05 02 23523·270020
 2008 05 05 81516.299988
 2008 05 06 26514·950012
 2008 05 07 28506.670013
 2008 05 08 0508.880005
 2008 05 09 20508·790009
 2008 05 12 85513.239990
 2008 05 13 88510.260010
 2008 05 14 17513.960022
 2008 05 15 84512.940002
 2008 05 16 76515.809998
 2008 05 19 30521.880005
 2008 05 20 38524.070007
 2008 05 21 69523·299988
 2008 05 22 24524.619995
 2008 05 23 12514.609985
 2008 05 27 50517.570007
 2008 05 28 93519·179993
 2008 05 29 79522·479980
 2008 05 30 14521·650024
 2008 06 02 67515·880005
 2008 06 03 0513·320007
 2008 06 04 17518.650024
 2008 06 05 44524.359985
 2008 06 06 26511·359985
 2008 06 09 60518.650024
 2008 06 10 38519.549988
 2008 06 11 32515·109985
 2008 06 12 91515.440002
 2008 06 13 66524·049988
 2008 06 16 68523.299988
 2008 06 17 37524·179993
 2008 06 18 48521·880005
 2008 06 19 39526·859985
 2008 06 20 56518.849976
 2008 06 23 38523·659973
 2008 06 24 12522.200012
 2008 06 25 21524·820007
 2008 06 26 79510·529999
 2008 06 27 44506.989990
 2008 06 30 19520.849976
 2008 07 01 83522·270020
 2008 07 02 37518·520020
 2008 07 03 85515·320007
 2008 07 07 33511.230011
 2008 07 08 17513·450012
 2008 07 09 54518·030029
 2008 07 10 18520·950012
 2008 07 11 42517·869995
 2008 07 14 45511·920013
 2008 07 15 83508.079987
 2008 07 16 25497·399994
 2008 07 17 58489·440002
 2008 07 18 8493·399994
 2008 07 21 96499·059998
 2008 07 22 13498·220001
 2008 07 23 20485·760010
 2008 07 24 78482.980011
 2008 07 25 97479·299988
 2008 07 28 13478.660004
 2008 07 29 90481.269989
 2008 07 30 47488·579987
 2008 07 31 9484.880005
 2008 08 01 81469.529999
 2008 08 04 56462.540009
 2008 08 05 35468·589996
 2008 08 06 83466·549988
 2008 08 07 0464.350006
 2008 08 08 32471·179993
 2008 08 11 87475.049988
 2008 08 12 94465·480011
 2008 08 13 76469.899994
 2008 08 14 54464.869995
 2008 08 15 71467·269989
 2008 08 18 43469.040009
 2008 08 19 41470.529999
 2008 08 20 87474.209991
 2008 08 21 81479.049988
 2008 08 22 56479.989990
 2008 08 25 51475·170013
 2008 08 26 17480.309998
 2008 08 27 36483·230011
 2008 08 28 82486·140015
 2008 08 29 88477.519989
 2008 09 02 57471·079987
 2008 09 03 81463.299988
 2008 09 04 97457.109985
 2008 09 05 59448.529999
 2008 09 08 47460·679993
 2008 09 09 85444·209991
 2008 09 10 1447·730011
 2008 09 11 95453.309998
 2008 09 12 48459.109985
 2008 09 15 43445.339996
 2008 09 16 20447.500000
 2008 09 17 53423·670013
 2008 09 18 48438.910004
 2008 09 19 72451·660004
 2008 09 22 4441.269989
 2008 09 23 14435.540009
 2008 09 24 60436·339996
 2008 09 25 17449.010010
 2008 09 26 29445.109985
 2008 09 29 86423.630005
 2008 09 30 23428.450012
 2008 10 01 48429·309998
 2008 10 02 95415·519989
 2008 10 03 99411.709991
 2008 10 06 98389·070007
 2008 10 07 58376.690002
 2008 10 08 27367.589996
 2008 10 09 11344.309998
 2008 10 10 75324·570007
 2008 10 13 67370·579987
 2008 10 14 76368·790009
 2008 10 15 3337·649994
 2008 10 16 65350·609985
 2008 10 17 19354·600006
 2008 10 20 17384·190002
 2008 10 21 82370.559998
 2008 10 22 7348·100006
 2008 10 23 83365·679993
 2008 10 24 51353.700012
 2008 10 27 79340·940002
 2008 10 28 63378.690002
 2008 10 29 52366·890015
 2008 10 30 2384.619995
 2008 10 31 52378.420013
 2008 11 03 22378.869995
 2008 11 04 47389.920013
 2008 11 05 22374.190002
 2008 11 06 80358·299988
 2008 11 07 97375.769989
 2008 11 10 12363.790009
 2008 11 11 85363.989990
 2008 11 12 73353·660004
 2008 11 13 24379.709991
 2008 11 14 15366·350006
 2008 11 17 93365.329987
 2008 11 18 60366.000000
 2008 11 19 68353.820007
 2008 11 20 50335.730011
 2008 11 21 70366.339996
 2008 11 24 98370.399994
 2008 11 25 16373·070007
 2008 11 26 37376·720001
 2008 11 28 67382·239990
 2008 12 01 70358·019989
 2008 12 02 80364·600006
 2008 12 03 21371·799988
 2008 12 04 59353·000000
 2008 12 05 82361·440002
 2008 12 08 0364.859985
 2008 12 09 69358·480011
 2008 12 10 46365·779999
 2008 12 11 66363.329987
 2008 12 12 37365.649994
 2008 12 15 77359·829987
 2008 12 16 55372.350006
 2008 12 17 77362·029999
 2008 12 18 80365·459991
 2008 12 19 62364·230011
 2008 12 22 35362.640015
 2008 12 23 98355.420013
 2008 12 24 41358.040009
 2008 12 26 71359.429993
 2008 12 29 62358.579987
 2008 12 30 36363·829987
 2008 12 31 59370·760010
 2009 01 02  71378·820007
 2009 01 05  36382.000000
 2009 01 06  22379·529999
 2009 01 07  96372·309998
 2009 01 08  57373·510010
 2009 01 09  83370.790009
 2009 01 12  12370.940002
 2009 01 13  40363·230011
 2009 01 14  47359·500000
 2009 01 15  53361.920013
 2009 01 16  89369·790009
 2009 01 20  4362·140015
 2009 01 21  87366.260010
 2009 01 22  21365·540009
 2009 01 23  59366·190002
 2009 01 26  26375.850006
 2009 01 27  45377.529999
 2009 01 28  88380·619995
 2009 01 29  54378.929993
 2009 01 30  69369.700012
 2009 02 02  15372.130005
 2009 02 03  79376·410004
 2009 02 04  30379·369995
 2009 02 05  21381.339996
 2009 02 06  17384.820007
 2009 02 09  44381·089996
 2009 02 10  68370·040009
 2009 02 11  94369.429993
 2009 02 12  94366·529999
 2009 02 13  60365·369995
 2009 02 16  77365·370000
 2009 02 17  27347.769989
 2009 02 18  16342·200012
 2009 02 19  26344.309998
 2009 02 20  86335·890015
 2009 02 23  82327.350006
 2009 02 24  77339.920013
 2009 02 25  67334.230011
 2009 02 26  53328.329987
 2009 02 27  47323.970001
 2009 03 02  97312.510010
 2009 03 03  35302.570007
 2009 03 04  60307·350006
 2009 03 05  36296·260010
 2009 03 06  18296.890015
 2009 03 09  4290.679993
 2009 03 10  13297·920013
 2009 03 11  86295.549988
 2009 03 12  10300·230011
 2009 03 13  75303.910004
 2009 03 16  44312·559998
 2009 03 17  59317.920013
 2009 03 18  68326·559998
 2009 03 19  73329.329987
 2009 03 20  9327.369995
 2009 03 23  45340.489990
 2009 03 24  11333.269989
 2009 03 25  49333·130005
 2009 03 26  90337·369995
 2009 03 27  55331·269989
 2009 03 30  82324.160004
 2009 03 31  78329·369995
 2009 04 01  94330·040009
 2009 04 02  28334.480011
 2009 04 03  52337·309998
 2009 04 06  61332·760010
 2009 04 07  52331.250000
 2009 04 08  26336.829987
 2009 04 09  13336.779999
 2009 04 13  22331·399994
 2009 04 14  21327.190002
 2009 04 15  38331.440002
 2009 04 16  85331.809998
 2009 04 17  12332·869995
 2009 04 20  83328·390015
 2009 04 21  76330.309998
 2009 04 22  13326.109985
 2009 04 23  7327.670013
 2009 04 24  44326·950012
 2009 04 27  79329.980011
 2009 04 28  65332·100006
 2009 04 29  8334·369995
 2009 04 30  36334.200012
 2009 05 01  8343.029999
 2009 05 04  36347·339996
 2009 05 05  38346·040009
 2009 05 06  15344.079987
 2009 05 07  52345.440002
 2009 05 08  44350.459991
 2009 05 11  49347·290009
 2009 05 12  64350·130005
 2009 05 13  24340·070007
 2009 05 14  35338.890015
 2009 05 15  17329.799988
 2009 05 18  88330·239990
 2009 05 19  62336.010010
 2009 05 20  76330·679993
 2009 05 21  41327·179993
 2009 05 22  20329·279999
 2009 05 26  29338.269989
 2009 05 27  63331.359985
 2009 05 28  47338·399994
 2009 05 29  16340.989990
 2009 06 01  12352.220001
 2009 06 02  13347·970001
 2009 06 03  86342.160004
 2009 06 04  58344.880005
 2009 06 05  25344.600006
 2009 06 08  73342.489990
 2009 06 09  32340.820007
 2009 06 10  52346·079987
 2009 06 11  5353·540009
 2009 06 12  9358.309998
 2009 06 15  86350.359985
 2009 06 16  30348.980011
 2009 06 17  15348·010010
 2009 06 18  18355·769989
 2009 06 19  74351.630005
 2009 06 22  49351.820007
 2009 06 23  43349·100006
 2009 06 24  17352.369995
 2009 06 25  46358.119995
 2009 06 26  90355.790009
 2009 06 29  2359·950012
 2009 06 30  52357.809998
 2009 07 01  77361·649994
 2009 07 02  60350.690002
 2009 07 06  30353.899994
 2009 07 07  90346.450012
 2009 07 08  67345·250000
 2009 07 09  90347·209991
 2009 07 10  90346.260010
 2009 07 13  27352·089996
 2009 07 14  43354.450012
 2009 07 15  38361·660004
 2009 07 16  69362·279999
 2009 07 17  81359.649994
 2009 07 20  55363.380005
 2009 07 21  85367·070007
 2009 07 22  81364.660004
 2009 07 23  97373·850006
 2009 07 24  77378.859985
 2009 07 27  37378.559998
 2009 07 28  64370.600006
 2009 07 29  43369·230011
 2009 07 30  10373.649994
 2009 07 31  26369·470001
 2009 08 03  79372.859985
 2009 08 04  14370·570007
 2009 08 05  80367.440002
 2009 08 06  9367.649994
 2009 08 07  16371·220001
 2009 08 10  30372·519989
 2009 08 11  37371.089996
 2009 08 12  67373.010010
 2009 08 13  88372·359985
 2009 08 14  33373.070007
 2009 08 17  57367.489990
 2009 08 18  8368.299988
 2009 08 19  31370·529999
 2009 08 20  94373.079987
 2009 08 21  39380.839996
 2009 08 24  62381·500000
 2009 08 25  9379·390015
 2009 08 26  6378·160004
 2009 08 27  10377·410004
 2009 08 28  87377.079987
 2009 08 31  10373.350006
 2009 09 01  88370.739990
 2009 09 02  19367·260010
 2009 09 03  63368.679993
 2009 09 04  46369·619995
 2009 09 08  85370.619995
 2009 09 09  42370.480011
 2009 09 10  98371.200012
 2009 09 11  56369.739990
 2009 09 14  66375.890015
 2009 09 15  80378.709991
 2009 09 16  24384.230011
 2009 09 17  3381·670013
 2009 09 18  25382·920013
 2009 09 21  57381·459991
 2009 09 22  96380.489990
 2009 09 23  73378·670013
 2009 09 24  81378·459991
 2009 09 25  25377·000000
 2009 09 28  97379·910004
 2009 09 29  81380·269989
 2009 09 30  79377·230011
 2009 10 01  58370·179993
 2009 10 02  33367·250000
 2009 10 05  65371·559998
 2009 10 06  87374·790009
 2009 10 07  57373·790009
 2009 10 08  36374·959991
 2009 10 09  86377·170013
 2009 10 12  99379·250000
 2009 10 13  47376.859985
 2009 10 14  62377.799988
 2009 10 15  33381.170013
 2009 10 16  35382.029999
 2009 10 19  80387.700012
 2009 10 20  94381.920013
 2009 10 21  19382·429993
 2009 10 22  38383.679993
 2009 10 23  29377·429993
 2009 10 26  37372.709991
 2009 10 27  82370.399994
 2009 10 28  79366·049988
 2009 10 29  96369.929993
 2009 10 30  24363.040009
 2009 11 02  84362·660004
 2009 11 03  51361·799988
 2009 11 04  5364·320007
 2009 11 05  10370·040009
 2009 11 06  14369·929993
 2009 11 09  73376·279999
 2009 11 10  8377.200012
 2009 11 11  79375·989990
 2009 11 12  84370·690002
 2009 11 13  89373.570007
 2009 11 16  80378·320007
 2009 11 17  35377.079987
 2009 11 18  32375·660004
 2009 11 19  69370·700012
 2009 11 20  20371·839996
 2009 11 23  12376·730011
 2009 11 24  21378.209991
 2009 11 25  6381·989990
 2009 11 27  56375.709991
 2009 11 30  65379.200012
 2009 12 01  40385.200012
 2009 12 02  21390·390015
 2009 12 03  36391·940002
 2009 12 04  76389.769989
 2009 12 07  0392.489990
 2009 12 08  56391.279999
 2009 12 09  36393·500000
 2009 12 10  53398.730011
 2009 12 11  40405·089996
 2009 12 14  81406.720001
 2009 12 15  57405·500000
 2009 12 16  26403·380005
 2009 12 17  23401.160004
 2009 12 18  91402·480011
 2009 12 21  24403·679993
 2009 12 22  51400.970001
 2009 12 23  37400·790009
 2009 12 24  3403·369995
 2009 12 28  87404.019989
 2009 12 29  12403.519989
 2009 12 30  94404·119995
 2009 12 31  64398.010010
 2010 01 04 22399.489990
 2010 01 05 14395·369995
 2010 01 06 32398·359985
 2010 01 07 41396.609985
 2010 01 08 30396.309998
 2010 01 11 90400·470001
 2010 01 12 15398.279999
 2010 01 13 28401·589996
 2010 01 14 35399·549988
 2010 01 15 95398·070007
 2010 01 19 30403·880005
 2010 01 20 46399·559998
 2010 01 21 87393·309998
 2010 01 22 11383.989990
 2010 01 25 90386.140015
 2010 01 26 38387.600006
 2010 01 27 64385.450012
 2010 01 28 45380.619995
 2010 01 29 32378.250000
 2010 02 01 73381·119995
 2010 02 02 64384.269989
 2010 02 03 29380·600006
 2010 02 04 21370.600006
 2010 02 05 45369.450012
 2010 02 08 13365·630005
 2010 02 09 20369·489990
 2010 02 10 43367.440002
 2010 02 11 74367.380005
 2010 02 12 62364·549988
 2010 02 16 98371.549988
 2010 02 17 12370·290009
 2010 02 18 3372.170013
 2010 02 19 85377·100006
 2010 02 22 71374.220001
 2010 02 23 66371.350006
 2010 02 24 2371.709991
 2010 02 25 84369.820007
 2010 02 26 69367.390015
 2010 03 01 67372·209991
 2010 03 02 65373.980011
 2010 03 03 84373·559998
 2010 03 04 51374.209991
 2010 03 05 3378·200012
 2010 03 08 11377.540009
 2010 03 09 35376·410004
 2010 03 10 98377·450012
 2010 03 11 87378·790009
 2010 03 12 84376·799988
 2010 03 15 12378·790009
 2010 03 16 15382·769989
 2010 03 17 58384·010010
 2010 03 18 54382.119995
 2010 03 19 16381·799988
 2010 03 22 35379·410004
 2010 03 23 77380·970001
 2010 03 24 14377.429993
 2010 03 25 73375.209991
 2010 03 26 15376.359985
 2010 03 29 33380·269989
 2010 03 30 83379.359985
 2010 03 31 32378.820007
 2010 04 01 35383·019989
 2010 04 05 39384·920013
 2010 04 06 7387·690002
 2010 04 07 69384.220001
 2010 04 08 4382.649994
 2010 04 09 33384·920013
 2010 04 12 53386·140015
 2010 04 13 85384·339996
 2010 04 14 51383.980011
 2010 04 15 77383·630005
 2010 04 16 16379·459991
 2010 04 19 4379·790009
 2010 04 20 35384.260010
 2010 04 21 59384·420013
 2010 04 22 15384·880005
 2010 04 23 78388·519989
 2010 04 26 36386.869995
 2010 04 27 93380.140015
 2010 04 28 95384.350006
 2010 04 29 81384.649994
 2010 04 30 61387·950012
 2010 05 03 16392·760010
 2010 05 04 24385·170013
 2010 05 05 15382.320007
 2010 05 06 43372·040009
 2010 05 07 91370·850006
 2010 05 10 97381.649994
 2010 05 11 4382.399994
 2010 05 12 37384·839996
 2010 05 13 6382·739990
 2010 05 14 32379.820007
 2010 05 17 98379.489990
 2010 05 18 25375·489990
 2010 05 19 74371.390015
 2010 05 20 75359.829987
 2010 05 21 74361·790009
 2010 05 24 14358·500000
 2010 05 25 33355·989990
 2010 05 26 93354.589996
 2010 05 27 31361.790009
 2010 05 28 35361·190002
 2010 06 01 45353.019989
 2010 06 02 81360.500000
 2010 06 03 95364.309998
 2010 06 04 45354.269989
 2010 06 07 99356.489990
 2010 06 08 59361.109985
 2010 06 09 17358.500000
 2010 06 10 26368·320007
 2010 06 11 7367·769989
 2010 06 14 70369.350006
 2010 06 15 71377·230011
 2010 06 16 85379.440002
 2010 06 17 8382·640015
 2010 06 18 84383·359985
 2010 06 21 59380.269989
 2010 06 22 52371·429993
 2010 06 23 63367.109985
 2010 06 24 95365·470001
 2010 06 25 5366·209991
 2010 06 28 86367.920013
 2010 06 29 62360·320007
 2010 06 30 21357.739990
 2010 07 01 60356·459991
 2010 07 02 66356.269989
 2010 07 06 17360.369995
 2010 07 07 7372.029999
 2010 07 08 99375·809998
 2010 07 09 0377.970001
 2010 07 12 66379·459991
 2010 07 13 23380·500000
 2010 07 14 23381.299988
 2010 07 15 20383.750000
 2010 07 16 71377.649994
 2010 07 19 61382·750000
 2010 07 20 57386.049988
 2010 07 21 83380.760010
 2010 07 22 22386·769989
 2010 07 23 42386·760010
 2010 07 26 52388.779999
 2010 07 27 69395·339996
 2010 07 28 29393·119995
 2010 07 29 10387.339996
 2010 07 30 82385·529999
 2010 08 02 85393·890015
 2010 08 03 32392.329987
 2010 08 04 33392.529999
 2010 08 05 49392.630005
 2010 08 06 64393·720001
 2010 08 09 94395·019989
 2010 08 10 7396.739990
 2010 08 11 77388.230011
 2010 08 12 62386.579987
 2010 08 13 2387·700012
 2010 08 16 49387.510010
 2010 08 17 17391.239990
 2010 08 18 59388.850006
 2010 08 19 68383.750000
 2010 08 20 4385.630005
 2010 08 23 45387.799988
 2010 08 24 64389·000000
 2010 08 25 32387·260010
 2010 08 26 42385.369995
 2010 08 27 61392·459991
 2010 08 30 8387.209991
 2010 08 31 56388·970001
 2010 09 01 56397·359985
 2010 09 02 89396·869995
 2010 09 03 47399.519989
 2010 09 07 27397.440002
 2010 09 08 65395.820007
 2010 09 09 82398.600006
 2010 09 10 63394·739990
 2010 09 13 60396.109985
 2010 09 14 14395·260010
 2010 09 15 13392.410004
 2010 09 16 63390.920013
 2010 09 17 90391.119995
 2010 09 20 72397.019989
 2010 09 21 84395·140015
 2010 09 22 78397.260010
 2010 09 23 83393.619995
 2010 09 24 33399.929993
 2010 09 27 20400·579987
 2010 09 28 64400.950012
 2010 09 29 24399·390015
 2010 09 30 16398.230011
 2010 10 01 70400.369995
 2010 10 04 5398·880005
 2010 10 05 28403·019989
 2010 10 06 66401.619995
 2010 10 07 12402·209991
 2010 10 08 5403.910004
 2010 10 11 32404.010010
 2010 10 12 50402·980011
 2010 10 13 44405.690002
 2010 10 14 98405·170013
 2010 10 15 99406.230011
 2010 10 18 64410.369995
 2010 10 19 93407·890015
 2010 10 20 38411.329987
 2010 10 21 17409·760010
 2010 10 22 27406·829987
 2010 10 25 8405·200012
 2010 10 26 9404·260010
 2010 10 27 98402·839996
 2010 10 28 83403.980011
 2010 10 29 65404·859985
 2010 11 01 17401·750000
 2010 11 02 82406·649994
 2010 11 03 1405·160004
 2010 11 04 65409·720001
 2010 11 05 93409.600006
 2010 11 08 30406.760010
 2010 11 09 74406.470001
 2010 11 10 33403·480011
 2010 11 11 94404.410004
 2010 11 12 30401.059998
 2010 11 15 23401.859985
 2010 11 16 19397·290009
 2010 11 17 2397·029999
 2010 11 18 96399·369995
 2010 11 19 91398·000000
 2010 11 22 99398.410004
 2010 11 23 23393.750000
 2010 11 24 65395.250000
 2010 11 26 48392.640015
 2010 11 29 73391.350006
 2010 11 30 89391·399994
 2010 12 01 0396·230011
 2010 12 02 88397·670013
 2010 12 03 66399.029999
 2010 12 06 57397·350006
 2010 12 07 89395.690002
 2010 12 08 29394·179993
 2010 12 09 30395.450012
 2010 12 10 8397.390015
 2010 12 13 45399.540009
 2010 12 14 16400·399994
 2010 12 15 38396·700012
 2010 12 16 48400·510010
 2010 12 17 6401·660004
 2010 12 20 18403·750000
 2010 12 21 92403.429993
 2010 12 22 11405.399994
 2010 12 23 35405.730011
 2010 12 27 30405·859985
 2010 12 28 17406.920013
 2010 12 29 51405.549988
 2010 12 30 19404.750000
 2010 12 31 70404·989990
 2011 01 03  64406·579987
 2011 01 04  51408·519989
 2011 01 05  72406.200012
 2011 01 06  82406.429993
 2011 01 07  7407·720001
 2011 01 10  18405·410004
 2011 01 11  31406·100006
 2011 01 12  36408·630005
 2011 01 13  48409·339996
 2011 01 14  83410·869995
 2011 01 18  59411·779999
 2011 01 19  25411·309998
 2011 01 20  11413.709991
 2011 01 21  2413.339996
 2011 01 24  45415·589996
 2011 01 25  70414·579987
 2011 01 26  47413·390015
 2011 01 27  58414·420013
 2011 01 28  0408·940002
 2011 01 31  14409·350006
 2011 02 01  31413·570007
 2011 02 02  57411.989990
 2011 02 03  64413.619995
 2011 02 04  26411·010010
 2011 02 07  65413.829987
 2011 02 08  30413·779999
 2011 02 09  98413.559998
 2011 02 10  0414·369995
 2011 02 11  72413.339996
 2011 02 14  35409.760010
 2011 02 15  91410.709991
 2011 02 16  55409·190002
 2011 02 17  4411·230011
 2011 02 18  52411.130005
 2011 02 22  56410.339996
 2011 02 23  37409·369995
 2011 02 24  36408·320007
 2011 02 25  90410·880005
 2011 02 28  30415.609985
 2011 03 01  13411.570007
 2011 03 02  68411.450012
 2011 03 03  78414·950012
 2011 03 04  76412·559998
 2011 03 07  78413.220001
 2011 03 08  26417·109985
 2011 03 09  74421·820007
 2011 03 10  83416·570007
 2011 03 11  51417·989990
 2011 03 14  60412.040009
 2011 03 15  60404.399994
 2011 03 16  63397.220001
 2011 03 17  76398.429993
 2011 03 18  46400.179993
 2011 03 21  42406·230011
 2011 03 22  54406·350006
 2011 03 23  22406.040009
 2011 03 24  83407·839996
 2011 03 25  51408.070007
 2011 03 28  19406.070007
 2011 03 29  84409·510010
 2011 03 30  98414.250000
 2011 03 31  45413·059998
 2011 04 01  46415·799988
 2011 04 04  81415.160004
 2011 04 05  40413.880005
 2011 04 06  5417·049988
 2011 04 07  48415·279999
 2011 04 08  56414.450012
 2011 04 11  85408.510010
 2011 04 12  38407.670013
 2011 04 13  62409·450012
 2011 04 14  79411·880005
 2011 04 15  34416·070007
 2011 04 18  75412·500000
 2011 04 19  52412·480011
 2011 04 20  44417.700012
 2011 04 21  12418.369995
 2011 04 25  73418.489990
 2011 04 26  5422·779999
 2011 04 27  71425.760010
 2011 04 28  69428.420013
 2011 04 29  14429·059998
 2011 05 02  35428.549988
 2011 05 03  2432.179993
 2011 05 04  80430·940002
 2011 05 05  4427.910004
 2011 05 06  78429·809998
 2011 05 09  8431.170013
 2011 05 10  47437·320007
 2011 05 11  75436.239990
 2011 05 12  99439.540009
 2011 05 13  83436.910004
 2011 05 16  94436.589996
 2011 05 17  83440·410004
 2011 05 18  85439.380005
 2011 05 19  45439.920013
 2011 05 20  72439.820007
 2011 05 23  10434.529999
 2011 05 24  49434.149994
 2011 05 25  40433.450012
 2011 05 26  56432.839996
 2011 05 27  64433·540009
 2011 05 31  28436.369995
 2011 06 01  35431·519989
 2011 06 02  46429.970001
 2011 06 03  75427·209991
 2011 06 06  86424·980011
 2011 06 07  25425.380005
 2011 06 08  69426.089996
 2011 06 09  99426·750000
 2011 06 10  10423.829987
 2011 06 13  30424.450012
 2011 06 14  73426.630005
 2011 06 15  20420·880005
 2011 06 16  14424·329987
 2011 06 17  93426.790009
 2011 06 20  36429·170013
 2011 06 21  43429·799988
 2011 06 22  36427·369995
 2011 06 23  84423.429993
 2011 06 24  57423.989990
 2011 06 27  0427·079987
 2011 06 28  37429.230011
 2011 06 29  96431·290009
 2011 06 30  61433·480011
 2011 07 01  48439.029999
 2011 07 04  7439.030000
 2011 07 05  49436·369995
 2011 07 06  99437.010010
 2011 07 07  68438.799988
 2011 07 08  57436.750000
 2011 07 11  88431·380005
 2011 07 12  46433.059998
 2011 07 13  66432·380005
 2011 07 14  27430·609985
 2011 07 15  80432.019989
 2011 07 18  4427.760010
 2011 07 19  76431.890015
 2011 07 20  78434.609985
 2011 07 21  21441.329987
 2011 07 22  96439.230011
 2011 07 25  52440.089996
 2011 07 26  99438.619995
 2011 07 27  29438·140015
 2011 07 28  74435·429993
 2011 07 29  78431·170013
 2011 08 01  2432.549988
 2011 08 02  48425·309998
 2011 08 03  12424·940002
 2011 08 04  59410·630005
 2011 08 05  26414·720001
 2011 08 08  49391.019989
 2011 08 09  12404.489990
 2011 08 10  27396·989990
 2011 08 11  33413.089996
 2011 08 12  24411·209991
 2011 08 15  99425·980011
 2011 08 16  39424·269989
 2011 08 17  12427.570007
 2011 08 18  93419·890015
 2011 08 19  22416·670013
 2011 08 22  76415·109985
 2011 08 23  74423·209991
 2011 08 24  0431.279999
 2011 08 25  58424·549988
 2011 08 26  46423.679993
 2011 08 29  59432.239990
 2011 08 30  15432.619995
 2011 08 31  7435·059998
 2011 09 01  79432·470001
 2011 09 02  28426·720001
 2011 09 06  31424·239990
 2011 09 07  94428.929993
 2011 09 08  32429.220001
 2011 09 09  70419.890015
 2011 09 12  67423·429993
 2011 09 13  70425·440002
 2011 09 14  88429.480011
 2011 09 15  98434·899994
 2011 09 16  68439·290009
 2011 09 19  9437.579987
 2011 09 20  52443.510010
 2011 09 21  50435.739990
 2011 09 22  3427.549988
 2011 09 23  13431·549988
 2011 09 26  56435·839996
 2011 09 27  88436.269989
 2011 09 28  66431.809998
 2011 09 29  7438.559998
 2011 09 30  58433.380005
 2011 10 03  0423·579987
 2011 10 04  76422.100006
 2011 10 05  41422·269989
 2011 10 06  37430.029999
 2011 10 07  99431.339996
 2011 10 10  77440.470001
 2011 10 11  90435·929993
 2011 10 12  2435.019989
 2011 10 13  24434.529999
 2011 10 14  39438·760010
 2011 10 17  56438·140015
 2011 10 18  84442·010010
 2011 10 19  37442.410004
 2011 10 20  55445.299988
 2011 10 21  63452·660004
 2011 10 24  39450.670013
 2011 10 25  25444·690002
 2011 10 26  45447·609985
 2011 10 27  61457.200012
 2011 10 28  50453·690002
 2011 10 31  3450·140015
 2011 11 01  53441.760010
 2011 11 02  27448.690002
 2011 11 03  22453.570007
 2011 11 04  7451·170013
 2011 11 07  47453.390015
 2011 11 08  60454.940002
 2011 11 09  87444.320007
 2011 11 10  0447·059998
 2011 11 11  23452·910004
 2011 11 14  86447·209991
 2011 11 15  3448.700012
 2011 11 16  71442·329987
 2011 11 17  99439.809998
 2011 11 18  55442·010010
 2011 11 21  50436.380005
 2011 11 22  33430·450012
 2011 11 23  19423.959991
 2011 11 25  43426.010010
 2011 11 28  36432·200012
 2011 11 29  22437·100006
 2011 11 30  53448·839996
 2011 12 01  50448.070007
 2011 12 02  91443.630005
 2011 12 05  3447.489990
 2011 12 06  94448.350006
 2011 12 07  2447·329987
 2011 12 08  73440.989990
 2011 12 09  63446.929993
 2011 12 12  62442·709991
 2011 12 13  48445·029999
 2011 12 14  64440.769989
 2011 12 15  15446.839996
 2011 12 16  1446·149994
 2011 12 19  65442·000000
 2011 12 20  69451·720001
 2011 12 21  97458·709991
 2011 12 22  80459.660004
 2011 12 23  52462.940002
 2011 12 27  21466.579987
 2011 12 28  71463·279999
 2011 12 29  94467.119995
 2011 12 30  36464.679993
 2012 01 03 75455·720001
 2012 01 04 26453·019989
 2012 01 05 61453·880005
 2012 01 06 66451.200012
 2012 01 09 15452·579987
 2012 01 10 74453.200012
 2012 01 11 25451·579987
 2012 01 12 17451.540009
 2012 01 13 46450.899994
 2012 01 17 54451.690002
 2012 01 18 56451·750000
 2012 01 19 91447·239990
 2012 01 20 0448.540009
 2012 01 23 28449·760010
 2012 01 24 47446.269989
 2012 01 25 12453.489990
 2012 01 26 34454.040009
 2012 01 27 84447.970001
 2012 01 30 19446.559998
 2012 01 31 31448·839996
 2012 02 01 29450·910004
 2012 02 02 36449.839996
 2012 02 03 14451.359985
 2012 02 06 24449·950012
 2012 02 07 93452.059998
 2012 02 08 20452·480011
 2012 02 09 3451·019989
 2012 02 10 91450·450012
 2012 02 13 56449.410004
 2012 02 14 0450.320007
 2012 02 15 79447.910004
 2012 02 16 56452·640015
 2012 02 17 75452·600006
 2012 02 21 64452·279999
 2012 02 22 62452.339996
 2012 02 23 71450.750000
 2012 02 24 32453.339996
 2012 02 27 24452·760010
 2012 02 28 95451.089996
 2012 02 29 11451.540009
 2012 03 01 34453·200012
 2012 03 02 19453.750000
 2012 03 05 48454.510010
 2012 03 06 77452.529999
 2012 03 07 11452.179993
 2012 03 08 11453·200012
 2012 03 09 15454·950012
 2012 03 12 93459·920013
 2012 03 13 22461.179993
 2012 03 14 89454.890015
 2012 03 15 15454·660004
 2012 03 16 10453·600006
 2012 03 19 47451·670013
 2012 03 20 64453·359985
 2012 03 21 92452.630005
 2012 03 22 4452·790009
 2012 03 23 94452.760010
 2012 03 26 76456·100006
 2012 03 27 16458·230011
 2012 03 28 75454·179993
 2012 03 29 93456·040009
 2012 03 30 87458·929993
 2012 04 02 79461·179993
 2012 04 03 47461·269989
 2012 04 04 1461·230011
 2012 04 05 85458·750000
 2012 04 09 3455·799988
 2012 04 10 73449.839996
 2012 04 11 1451·019989
 2012 04 12 82453.390015
 2012 04 13 30452·100006
 2012 04 16 27456.239990
 2012 04 17 98458.980011
 2012 04 18 17458·059998
 2012 04 19 30456.510010
 2012 04 20 9460.750000
 2012 04 23 24458·619995
 2012 04 24 52461.700012
 2012 04 25 97464·859985
 2012 04 26 45468.010010
 2012 04 27 37469·459991
 2012 04 30 76470·529999
 2012 05 01 51472.959991
 2012 05 02 85470·010010
 2012 05 03 17467·200012
 2012 05 04 2467·880005
 2012 05 07 34467.450012
 2012 05 08 4467.399994
 2012 05 09 71467·010010
 2012 05 10 66471·790009
 2012 05 11 17472·010010
 2012 05 14 4470.230011
 2012 05 15 32467·940002
 2012 05 16 32467.279999
 2012 05 17 94464.089996
 2012 05 18 9464·160004
 2012 05 21 54465·640015
 2012 05 22 89467.899994
 2012 05 23 83465.299988
 2012 05 24 70466·910004
 2012 05 25 21467·350006
 2012 05 29 48469·450012
 2012 05 30 29465·839996
 2012 05 31 62468.040009
 2012 06 01 39464.309998
 2012 06 04 48465·779999
 2012 06 05 2467.450012
 2012 06 06 86473.290009
 2012 06 07 39476.750000
 2012 06 08 52478.480011
 2012 06 11 94476·570007
 2012 06 12 67477·750000
 2012 06 13 79477.369995
 2012 06 14 47480·790009
 2012 06 15 26483·049988
 2012 06 18 55484·019989
 2012 06 19 39483.089996
 2012 06 20 47477.470001
 2012 06 21 41471·579987
 2012 06 22 26472.059998
 2012 06 25 26470·209991
 2012 06 26 89471.750000
 2012 06 27 8477.320007
 2012 06 28 79477·959991
 2012 06 29 72481·359985
 2012 07 02 36484.500000
 2012 07 03 23482.890015
 2012 07 05 42480·410004
 2012 07 06 35478.429993
 2012 07 09 76477·250000
 2012 07 10 3478·350006
 2012 07 11 63480·709991
 2012 07 12 94480·730011
 2012 07 13 22485.670013
 2012 07 16 93484.459991
 2012 07 17 19485·549988
 2012 07 18 57487.339996
 2012 07 19 13487·980011
 2012 07 20 63489.339996
 2012 07 23 9485.869995
 2012 07 24 56481.809998
 2012 07 25 10481·079987
 2012 07 26 5489·630005
 2012 07 27 60494·399994
 2012 07 30 47496·559998
 2012 07 31 1492·619995
 2012 08 01 40489.250000
 2012 08 02 21485·600006
 2012 08 03 12491.079987
 2012 08 06 0489.290009
 2012 08 07 12484.160004
 2012 08 08 67483·190002
 2012 08 09 58483.750000
 2012 08 10 45485.140015
 2012 08 13 89482.989990
 2012 08 14 0483.540009
 2012 08 15 15481.369995
 2012 08 16 98479.820007
 2012 08 17 66478·910004
 2012 08 20 45479·010010
 2012 08 21 42475.929993
 2012 08 22 47475·130005
 2012 08 23 62470.170013
 2012 08 24 52472.500000
 2012 08 27 19473.559998
 2012 08 28 5472.859985
 2012 08 29 21470·649994
 2012 08 30 96468.450012
 2012 08 31 52468.209991
 2012 09 04 10468.779999
 2012 09 05 13466.429993
 2012 09 06 78472·529999
 2012 09 07 75471·859985
 2012 09 10 25471·230011
 2012 09 11 31469·910004
 2012 09 12 23467·890015
 2012 09 13 43475.290009
 2012 09 14 38472·130005
 2012 09 17 94469·260010
 2012 09 18 82467·679993
 2012 09 19 38468·589996
 2012 09 20 62471.019989
 2012 09 21 47471·350006
 2012 09 24 30475·600006
 2012 09 25 66474·339996
 2012 09 26 34474.959991
 2012 09 27 59473·880005
 2012 09 28 67475·750000
 2012 10 01 60474.109985
 2012 10 02 18475.950012
 2012 10 03 24478.820007
 2012 10 04 19481·480011
 2012 10 05 76479·929993
 2012 10 08 1480·369995
 2012 10 09 61479.579987
 2012 10 10 36478·329987
 2012 10 11 95478.570007
 2012 10 12 96475·480011
 2012 10 15 14478.359985
 2012 10 16 94480·410004
 2012 10 17 24485.850006
 2012 10 18 41487.359985
 2012 10 19 53483.760010
 2012 10 22 93481.739990
 2012 10 23 96477·470001
 2012 10 24 99474.100006
 2012 10 25 71475.799988
 2012 10 26 58475·489990
 2012 10 31 65479·399994
 2012 11 01 59472·929993
 2012 11 02 88469·779999
 2012 11 05 39462·429993
 2012 11 06 15462·260010
 2012 11 07 32452.299988
 2012 11 08 47451·220001
 2012 11 09 13448·109985
 2012 11 12 52443.989990
 2012 11 13 57445·829987
 2012 11 14 19441.429993
 2012 11 15 80438.049988
 2012 11 16 7443·079987
 2012 11 19 96444·109985
 2012 11 20 96442·799988
 2012 11 21 64441.049988
 2012 11 23 37440.589996
 2012 11 26 38445·880005
 2012 11 27 99446·179993
 2012 11 28 16447·670013
 2012 11 29 24449·929993
 2012 11 30 95454.119995
 2012 12 03 71451·040009
 2012 12 04 13448.299988
 2012 12 05 74454.690002
 2012 12 06 5453·470001
 2012 12 07 82453·640015
 2012 12 10 53453·510010
 2012 12 11 18454·070007
 2012 12 12 32453.429993
 2012 12 13 25451·489990
 2012 12 14 63451·100006
 2012 12 17 15457.190002
 2012 12 18 62461.339996
 2012 12 19 20458.140015
 2012 12 20 92460.140015
 2012 12 21 45457·630005
 2012 12 24 10455.950012
 2012 12 26 12452.019989
 2012 12 27 17450.980011
 2012 12 28 14446·700012
 2012 12 31 12453.089996
 2013 01 02  68461.459991
 2013 01 03  38461.570007
 2013 01 04  56464.619995
 2013 01 07  32459·369995
 2013 01 08  83458·459991
 2013 01 09  79456.970001
 2013 01 10  25458·690002
 2013 01 11  58458·959991
 2013 01 14  77458·190002
 2013 01 15  92459.369995
 2013 01 16  4457·410004
 2013 01 17  2458.600006
 2013 01 18  93462·880005
 2013 01 22  52466.359985
 2013 01 23  0465.170013
 2013 01 24  2467.269989
 2013 01 25  1470·049988
 2013 01 28  59469·250000
 2013 01 29  43472.880005
 2013 01 30  22473·049988
 2013 01 31  94474.000000
 2013 02 01  38474·529999
 2013 02 04  92471.359985
 2013 02 05  49472·519989
 2013 02 06  93473.390015
 2013 02 07  41474·529999
 2013 02 08  26474·459991
 2013 02 11  96474.829987
 2013 02 12  40476.670013
 2013 02 13  42475.609985
 2013 02 14  54471·019989
 2013 02 15  1472.380005
 2013 02 19  6476·880005
 2013 02 20  42475·630005
 2013 02 21  6472·559998
 2013 02 22  27477.910004
 2013 02 25  84472.339996
 2013 02 26  65473·910004
 2013 02 27  40478.890015
 2013 02 28  61480.410004
 2013 03 01  94481.390015
 2013 03 04  64485·779999
 2013 03 05  36488.250000
 2013 03 06  17488·200012
 2013 03 07  79486.890015
 2013 03 08  12488·480011
 2013 03 11  3490·149994
 2013 03 12  33488·049988
 2013 03 13  9490·019989
 2013 03 14  11491·790009
 2013 03 15  70495.179993
 2013 03 18  71492.220001
 2013 03 19  78494·269989
 2013 03 20  85498.089996
 2013 03 21  95496.399994
 2013 03 22  19497·359985
 2013 03 25  5496·660004
 2013 03 26  85500·929993
 2013 03 27  60502·619995
 2013 03 28  91508.399994
 2013 04 01  34507.589996
 2013 04 02  87509·160004
 2013 04 03  70507.470001
 2013 04 04  23512.039978
 2013 04 05  34514.729980
 2013 04 08  91518·250000
 2013 04 09  59517.330017
 2013 04 10  80521·250000
 2013 04 11  0522.390015
 2013 04 12  22523.320007
 2013 04 15  82516·309998
 2013 04 16  48522.320007
 2013 04 17  50519.440002
 2013 04 18  31520·969971
 2013 04 19  21528.030029
 2013 04 22  41527·890015
 2013 04 23  29529·820007
 2013 04 24  93531·739990
 2013 04 25  82532.109985
 2013 04 26  97532·030029
 2013 04 29  6536.250000
 2013 04 30  8537·320007
 2013 05 01  98532.159973
 2013 05 02  78530·950012
 2013 05 03  76529·299988
 2013 05 06  2522.020020
 2013 05 07  25526.489990
 2013 05 08  72520·260010
 2013 05 09  56512·690002
 2013 05 10  25513.710022
 2013 05 13  45510.410004
 2013 05 14  93512.830017
 2013 05 15  91516·289978
 2013 05 16  53511·869995
 2013 05 17  64516·700012
 2013 05 20  78514·700012
 2013 05 21  51515·489990
 2013 05 22  86507.459991
 2013 05 23  13504·510010
 2013 05 24  91499.209991
 2013 05 28  30492·420013
 2013 05 29  50484.950012
 2013 05 30  51485·119995
 2013 05 31  18482.160004
 2013 06 03  46482·709991
 2013 06 04  94481.329987
 2013 06 05  57477·089996
 2013 06 06  73483.170013
 2013 06 07  44486.890015
 2013 06 10  94485·369995
 2013 06 11  39482·149994
 2013 06 12  93478.040009
 2013 06 13  94484.980011
 2013 06 14  51485·329987
 2013 06 17  29487·809998
 2013 06 18  43490.820007
 2013 06 19  88479.380005
 2013 06 20  90465·570007
 2013 06 21  83471.769989
 2013 06 24  9470·890015
 2013 06 25  46476.260010
 2013 06 26  61482.859985
 2013 06 27  82482·890015
 2013 06 28  4485.899994
 2013 07 01  13479·609985
 2013 07 02  40479·950012
 2013 07 03  34479.140015
 2013 07 05  67476.940002
 2013 07 08  58483.220001
 2013 07 09  27486·320007
 2013 07 10  70488·019989
 2013 07 11  60496·049988
 2013 07 12  74498.029999
 2013 07 15  48505·730011
 2013 07 16  47503.269989
 2013 07 17  71502·380005
 2013 07 18  82506·899994
 2013 07 19  52506·220001
 2013 07 22  45506·320007
 2013 07 23  13507.500000
 2013 07 24  24499.700012
 2013 07 25  16501·440002
 2013 07 26  73504.410004
 2013 07 29  24505·779999
 2013 07 30  70507·279999
 2013 07 31  40503.970001
 2013 08 01  61509.059998
 2013 08 02  66508·470001
 2013 08 05  15504·519989
 2013 08 06  49502.170013
 2013 08 07  67504.299988
 2013 08 08  28505·670013
 2013 08 09  77503.040009
 2013 08 12  93499.750000
 2013 08 13  71497.209991
 2013 08 14  23493.260010
 2013 08 15  0486.769989
 2013 08 16  48481.679993
 2013 08 19