Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 8541·020000
 1950 01 04 2141·370000
 1950 01 05 1541·590000
 1950 01 06 2141·520000
 1950 01 07 1641.700000
 1950 01 09 7841.640000
 1950 01 10 9041·480000
 1950 01 11 6041.480000
 1950 01 12 8240·940000
 1950 01 13 440.900000
 1950 01 14 3440·860000
 1950 01 16 6740·790000
 1950 01 17 3341·150000
 1950 01 18 7741.330000
 1950 01 19 6141·770000
 1950 01 20 8541.740000
 1950 01 21 4541.860000
 1950 01 23 741.870000
 1950 01 24 841.650000
 1950 01 25 8341.480000
 1950 01 26 1841.630000
 1950 01 27 2441.870000
 1950 01 28 3941.910000
 1950 01 30 5742·170000
 1950 01 31 7842.220000
 1950 02 01 8442.180000
 1950 02 02 4042.430000
 1950 02 03 2542.550000
 1950 02 04 7542.570000
 1950 02 06 7042·420000
 1950 02 07 2642·420000
 1950 02 08 3042.500000
 1950 02 09 8542·530000
 1950 02 10 8842.750000
 1950 02 11 3442.650000
 1950 02 14 4342·470000
 1950 02 15 742·560000
 1950 02 16 6942·580000
 1950 02 17 2742·670000
 1950 02 18 5842.780000
 1950 02 20 6742.730000
 1950 02 21 7142·870000
 1950 02 23 9342·730000
 1950 02 24 9242.810000
 1950 02 25 1642.730000
 1950 02 27 7542·810000
 1950 02 28 4442.810000
 1950 03 01 9242.810000
 1950 03 02 2942·820000
 1950 03 03 8742.890000
 1950 03 04 1943·010000
 1950 03 06 2542·900000
 1950 03 07 742.820000
 1950 03 08 4042·940000
 1950 03 09 8042·910000
 1950 03 10 8742.750000
 1950 03 11 7442·890000
 1950 03 13 9042.950000
 1950 03 14 1643.110000
 1950 03 15 9543.470000
 1950 03 16 8143·740000
 1950 03 17 1843.690000
 1950 03 18 3943·690000
 1950 03 20 9543·670000
 1950 03 21 443.570000
 1950 03 22 3243·700000
 1950 03 23 8743·500000
 1950 03 24 5543.350000
 1950 03 25 4343·370000
 1950 03 27 6243.140000
 1950 03 28 2343·250000
 1950 03 29 6942.980000
 1950 03 30 2342.650000
 1950 03 31 6642.670000
 1950 04 01 3542·690000
 1950 04 03 5842.820000
 1950 04 04 9542·790000
 1950 04 05 2442·770000
 1950 04 06 3643.200000
 1950 04 08 6443·250000
 1950 04 10 3443.360000
 1950 04 11 4543.120000
 1950 04 12 6343·260000
 1950 04 13 5743.240000
 1950 04 14 4143·100000
 1950 04 15 5942.960000
 1950 04 17 8142·890000
 1950 04 18 3142.870000
 1950 04 19 4142·740000
 1950 04 20 2342·440000
 1950 04 21 7542·570000
 1950 04 22 542·670000
 1950 04 24 8342.540000
 1950 04 25 1942·670000
 1950 04 26 6042·480000
 1950 04 27 2442.640000
 1950 04 28 4542.750000
 1950 04 29 5242.780000
 1950 05 01 7343·200000
 1950 05 02 5643.040000
 1950 05 03 2543·120000
 1950 05 04 5642.970000
 1950 05 05 7743·280000
 1950 05 06 9643.320000
 1950 05 08 5043·450000
 1950 05 09 8743·280000
 1950 05 10 6143·440000
 1950 05 11 6243·460000
 1950 05 12 7043·450000
 1950 05 13 2643·500000
 1950 05 15 3643·480000
 1950 05 16 043.650000
 1950 05 17 6043.820000
 1950 05 18 7944.040000
 1950 05 19 4144.200000
 1950 05 20 7844·260000
 1950 05 22 2144.140000
 1950 05 23 7944.130000
 1950 05 24 3943.960000
 1950 05 25 8943.720000
 1950 05 26 7843·710000
 1950 05 27 8343.670000
 1950 05 29 1743.680000
 1950 05 31 5543·800000
 1950 06 01 8143.500000
 1950 06 02 7143·500000
 1950 06 05 8943.310000
 1950 06 06 1743.280000
 1950 06 07 643·710000
 1950 06 08 5043·730000
 1950 06 09 9243·840000
 1950 06 12 4743·690000
 1950 06 13 5343.630000
 1950 06 14 5343·460000
 1950 06 15 9043·360000
 1950 06 16 3743·340000
 1950 06 19 4843.350000
 1950 06 20 3543·260000
 1950 06 21 6943.450000
 1950 06 22 743·680000
 1950 06 23 4143.950000
 1950 06 26 7942·310000
 1950 06 27 4441.600000
 1950 06 28 141.900000
 1950 06 29 740·370000
 1950 06 30 9140.640000
 1950 07 03 5240·700000
 1950 07 05 8840.870000
 1950 07 06 4741·090000
 1950 07 07 240.730000
 1950 07 10 5540.200000
 1950 07 11 6338·690000
 1950 07 12 8637·740000
 1950 07 13 7037·650000
 1950 07 14 4238.140000
 1950 07 17 4437.930000
 1950 07 18 7438.200000
 1950 07 19 7538·430000
 1950 07 20 2638.390000
 1950 07 21 7538·460000
 1950 07 24 8838·320000
 1950 07 25 2537.740000
 1950 07 26 4537·400000
 1950 07 27 2737·580000
 1950 07 28 2737.800000
 1950 07 31 5137.780000
 1950 08 01 6038.040000
 1950 08 02 9238·090000
 1950 08 03 1638.020000
 1950 08 04 1138·140000
 1950 08 07 6138.330000
 1950 08 08 9038.510000
 1950 08 09 738·530000
 1950 08 10 8438·710000
 1950 08 11 6038·670000
 1950 08 14 6638·770000
 1950 08 15 7438.980000
 1950 08 16 7939·140000
 1950 08 17 9639.700000
 1950 08 18 8839·620000
 1950 08 21 1839.490000
 1950 08 22 2639.560000
 1950 08 23 3039·600000
 1950 08 24 5039.510000
 1950 08 25 6439·190000
 1950 08 28 8339.030000
 1950 08 29 5139·030000
 1950 08 30 7238.770000
 1950 08 31 6338·790000
 1950 09 01 3138·670000
 1950 09 05 7238.900000
 1950 09 06 9838·860000
 1950 09 07 9138.830000
 1950 09 08 7738.870000
 1950 09 11 3038.860000
 1950 09 12 9638.990000
 1950 09 13 4639·040000
 1950 09 14 5239.060000
 1950 09 15 8939.210000
 1950 09 18 6239·500000
 1950 09 19 5539.520000
 1950 09 20 1339.590000
 1950 09 21 3639.950000
 1950 09 22 1339.860000
 1950 09 25 6940·060000
 1950 09 26 4140.020000
 1950 09 27 8540.160000
 1950 09 28 9540·310000
 1950 09 29 6240·460000
 1950 10 02 4440·810000
 1950 10 03 7340.690000
 1950 10 04 7740.970000
 1950 10 05 3540.620000
 1950 10 06 5340·700000
 1950 10 07 6340·780000
 1950 10 09 5240·620000
 1950 10 10 1440.460000
 1950 10 11 2440·390000
 1950 10 13 4340·540000
 1950 10 14 4040·520000
 1950 10 16 4840·530000
 1950 10 17 4040.730000
 1950 10 18 2540.720000
 1950 10 19 8440·880000
 1950 10 20 1440·820000
 1950 10 21 640.890000
 1950 10 23 4940.930000
 1950 10 24 5541.030000
 1950 10 25 1140.970000
 1950 10 26 5440·260000
 1950 10 27 7640·290000
 1950 10 28 4640.380000
 1950 10 30 6540.290000
 1950 10 31 4240.020000
 1950 11 01 9540·130000
 1950 11 02 7640.350000
 1950 11 03 2740.440000
 1950 11 04 5140·380000
 1950 11 06 1839.700000
 1950 11 08 8940·000000
 1950 11 09 7140.440000
 1950 11 10 8640·730000
 1950 11 13 8340.790000
 1950 11 14 5640·800000
 1950 11 15 9840·790000
 1950 11 16 8140·660000
 1950 11 17 5440·590000
 1950 11 18 6840·650000
 1950 11 20 3440·640000
 1950 11 21 9240·540000
 1950 11 22 1840·540000
 1950 11 24 4740.700000
 1950 11 25 2940.770000
 1950 11 27 040.690000
 1950 11 28 8739·790000
 1950 11 29 3639.620000
 1950 11 30 5839·800000
 1950 12 01 1140.010000
 1950 12 02 139.870000
 1950 12 04 339·190000
 1950 12 05 2239.330000
 1950 12 06 5939.310000
 1950 12 07 2139.250000
 1950 12 08 4539.070000
 1950 12 09 4639.120000
 1950 12 11 9839.370000
 1950 12 12 3639.260000
 1950 12 13 7839.310000
 1950 12 14 8038.950000
 1950 12 15 1238·750000
 1950 12 16 5938·890000
 1950 12 18 4839·030000
 1950 12 19 038.990000
 1950 12 20 638·970000
 1950 12 21 2739·930000
 1950 12 22 2440·070000
 1950 12 26 740.120000
 1950 12 27 1240·510000
 1950 12 28 340·880000
 1950 12 29 9941.040000
 1950 12 30 2540·980000
 1951 01 02  8741·470000
 1951 01 03  7641·480000
 1951 01 04  9441·750000
 1951 01 05  541·900000
 1951 01 06  1241.910000
 1951 01 08  5741·770000
 1951 01 09  5142.040000
 1951 01 10  2341.630000
 1951 01 11  9442.090000
 1951 01 12  8642.150000
 1951 01 13  4142.080000
 1951 01 15  7842.110000
 1951 01 16  6542·250000
 1951 01 17  2542·350000
 1951 01 18  5842.320000
 1951 01 19  9742·400000
 1951 01 20  8142·480000
 1951 01 22  6142.210000
 1951 01 23  1942·360000
 1951 01 24  2942.040000
 1951 01 25  2541·990000
 1951 01 26  841.990000
 1951 01 27  7142.220000
 1951 01 29  5042·180000
 1951 01 30  242·210000
 1951 01 31  342.230000
 1951 02 01  8142.170000
 1951 02 02  6142.420000
 1951 02 03  4442.440000
 1951 02 05  1142.410000
 1951 02 06  4542.390000
 1951 02 07  8642·470000
 1951 02 08  842.440000
 1951 02 09  1742.520000
 1951 02 10  8042.570000
 1951 02 13  7742·750000
 1951 02 14  7642·810000
 1951 02 15  3642.950000
 1951 02 16  3242·900000
 1951 02 17  842.860000
 1951 02 19  5442·720000
 1951 02 20  442·810000
 1951 02 21  6942·990000
 1951 02 23  8043.520000
 1951 02 24  7343·910000
 1951 02 26  8643·770000
 1951 02 27  8543.700000
 1951 02 28  1843·620000
 1951 03 01  9243·670000
 1951 03 02  6943.800000
 1951 03 03  043.840000
 1951 03 05  7443·700000
 1951 03 06  9043·410000
 1951 03 07  6543·420000
 1951 03 08  5843·410000
 1951 03 09  2143.380000
 1951 03 10  7543.370000
 1951 03 12  1343·130000
 1951 03 13  2842·650000
 1951 03 14  6142·560000
 1951 03 15  7842.490000
 1951 03 16  7643·040000
 1951 03 17  443.100000
 1951 03 19  1842.880000
 1951 03 20  5742·780000
 1951 03 21  4142·900000
 1951 03 22  643·060000
 1951 03 24  4442.910000
 1951 03 26  9242·940000
 1951 03 27  2242·780000
 1951 03 28  7642.580000
 1951 03 29  1442.390000
 1951 03 30  9042·330000
 1951 03 31  5642·250000
 1951 04 02  8542.210000
 1951 04 03  2842·130000
 1951 04 04  8442·300000
 1951 04 05  642·430000
 1951 04 06  2742·490000
 1951 04 07  1142.490000
 1951 04 09  2942.480000
 1951 04 10  6042·440000
 1951 04 11  2142.570000
 1951 04 12  1442.380000
 1951 04 13  742·420000
 1951 04 14  3142·420000
 1951 04 16  1042.320000
 1951 04 17  1242·360000
 1951 04 18  2542.330000
 1951 04 19  5742·410000
 1951 04 20  6542·350000
 1951 04 21  642.320000
 1951 04 23  1442.380000
 1951 04 24  042.300000
 1951 04 25  7942·240000
 1951 04 26  2142·240000
 1951 04 27  3242·230000
 1951 04 28  4942·330000
 1951 04 30  7142.360000
 1951 05 01  842·420000
 1951 05 02  6042·500000
 1951 05 03  1742·610000
 1951 05 04  8542·600000
 1951 05 05  4142.470000
 1951 05 07  442.370000
 1951 05 08  4142.520000
 1951 05 09  9242·580000
 1951 05 10  2142·510000
 1951 05 11  9642·350000
 1951 05 12  8442·280000
 1951 05 14  8442·420000
 1951 05 15  7442·350000
 1951 05 16  9342·270000
 1951 05 17  3442·560000
 1951 05 18  8142.360000
 1951 05 19  5042.220000
 1951 05 21  7642.090000
 1951 05 22  542.030000
 1951 05 23  2741·920000
 1951 05 24  2541.730000
 1951 05 25  5241·850000
 1951 05 26  3341.810000
 1951 05 28  9142.000000
 1951 05 29  9842.250000
 1951 05 31  5342·210000
 1951 06 01  8242·310000
 1951 06 04  6742·320000
 1951 06 05  9542·450000
 1951 06 06  3542·650000
 1951 06 07  4042·920000
 1951 06 08  7542·690000
 1951 06 11  6742.560000
 1951 06 12  8042·540000
 1951 06 13  2042.560000
 1951 06 14  5942·430000
 1951 06 15  8842.650000
 1951 06 18  9442.710000
 1951 06 19  5942.820000
 1951 06 20  8742.810000
 1951 06 21  6042·680000
 1951 06 22  1042.640000
 1951 06 25  2042·470000
 1951 06 26  5542·550000
 1951 06 27  842·450000
 1951 06 28  8442.220000
 1951 06 29  9242·080000
 1951 07 02  8042.340000
 1951 07 03  8242·500000
 1951 07 05  9742·700000
 1951 07 06  8742·820000
 1951 07 09  742·960000
 1951 07 10  5743.060000
 1951 07 11  5643.230000
 1951 07 12  4343·240000
 1951 07 13  643.440000
 1951 07 16  3543.500000
 1951 07 17  9343·670000
 1951 07 18  2243·690000
 1951 07 19  7043·880000
 1951 07 20  3944·370000
 1951 07 23  6444.510000
 1951 07 24  1444.600000
 1951 07 25  1944.720000
 1951 07 26  2144.900000
 1951 07 27  5244.820000
 1951 07 30  3145·000000
 1951 07 31  9744·860000
 1951 08 01  5744·940000
 1951 08 02  6245.450000
 1951 08 03  1045·520000
 1951 08 06  7245·430000
 1951 08 07  4545.550000
 1951 08 08  2645.460000
 1951 08 09  1445.340000
 1951 08 10  4045.240000
 1951 08 13  1345.270000
 1951 08 14  145·120000
 1951 08 15  3245·020000
 1951 08 16  1945·130000
 1951 08 17  1045·250000
 1951 08 20  6945·180000
 1951 08 21  7744.930000
 1951 08 22  5344.660000
 1951 08 23  1144·500000
 1951 08 24  3744·400000
 1951 08 27  8544.590000
 1951 08 28  1144.660000
 1951 08 29  1744.730000
 1951 08 30  3545·030000
 1951 08 31  2145·000000
 1951 09 04  8845·080000
 1951 09 05  5445·160000
 1951 09 06  2045·190000
 1951 09 07  7145·330000
 1951 09 10  345.380000
 1951 09 11  7245.330000
 1951 09 12  7545·450000
 1951 09 13  5045·490000
 1951 09 14  9945·550000
 1951 09 17  4645·460000
 1951 09 18  645.540000
 1951 09 19  9445.500000
 1951 09 20  4745.500000
 1951 09 21  7645.350000
 1951 09 24  4445.190000
 1951 09 25  6745·310000
 1951 09 26  4045.500000
 1951 09 27  8845.620000
 1951 09 28  4645.670000
 1951 10 01  5646·170000
 1951 10 02  9746·410000
 1951 10 03  3346·340000
 1951 10 04  9446.270000
 1951 10 05  7546.240000
 1951 10 06  6246·240000
 1951 10 08  8546·340000
 1951 10 09  9546.360000
 1951 10 10  6146.410000
 1951 10 11  546·350000
 1951 10 13  4646.480000
 1951 10 15  7946.500000
 1951 10 16  7846·380000
 1951 10 17  2046·490000
 1951 10 18  4046·450000
 1951 10 19  446.230000
 1951 10 20  1246·010000
 1951 10 22  2645·550000
 1951 10 23  1845.520000
 1951 10 24  5145·690000
 1951 10 25  7745.610000
 1951 10 26  6645·490000
 1951 10 27  5545·130000
 1951 10 29  2745.160000
 1951 10 30  1245.410000
 1951 10 31  1145.750000
 1951 11 01  5246.190000
 1951 11 02  6446·070000
 1951 11 03  7846.000000
 1951 11 05  5446·150000
 1951 11 07  3446.020000
 1951 11 08  1846.080000
 1951 11 09  6346.350000
 1951 11 10  1446.450000
 1951 11 13  5246.430000
 1951 11 14  7146.480000
 1951 11 15  8246·380000
 1951 11 16  3646·440000
 1951 11 17  8046·420000
 1951 11 19  2946.450000
 1951 11 20  7046.550000
 1951 11 21  8946·500000
 1951 11 23  2046·140000
 1951 11 24  2546.010000
 1951 11 26  9246.090000
 1951 11 27  6646.050000
 1951 11 28  9645.930000
 1951 11 29  1445·880000
 1951 11 30  3646.040000
 1951 12 01  8846·080000
 1951 12 03  6046·180000
 1951 12 04  7946.290000
 1951 12 05  1346·390000
 1951 12 06  9846.410000
 1951 12 07  8646·640000
 1951 12 08  2646·550000
 1951 12 10  6246.580000
 1951 12 11  6446·530000
 1951 12 12  7446.640000
 1951 12 13  8646.650000
 1951 12 14  4746.810000
 1951 12 15  8346.860000
 1951 12 17  5146.870000
 1951 12 18  1746.750000
 1951 12 19  5446·880000
 1951 12 20  7146.920000
 1951 12 21  6746.900000
 1951 12 22  046·970000
 1951 12 24  9746.860000
 1951 12 26  7546·810000
 1951 12 27  9646·990000
 1951 12 28  4147·110000
 1951 12 29  1347·160000
 1951 12 31  6247·220000
 1952 01 02 4047.530000
 1952 01 03 7347.710000
 1952 01 04 6647.900000
 1952 01 05 2747·900000
 1952 01 07 2347.960000
 1952 01 08 5148.000000
 1952 01 09 4348·210000
 1952 01 10 9048.570000
 1952 01 11 9748.900000
 1952 01 12 5848.940000
 1952 01 14 5749.100000
 1952 01 15 9348.890000
 1952 01 16 3748·560000
 1952 01 17 148.720000
 1952 01 18 4648.830000
 1952 01 19 748.740000
 1952 01 21 4248·720000
 1952 01 22 1049.010000
 1952 01 23 7449·000000
 1952 01 24 2649·000000
 1952 01 25 3949.080000
 1952 01 26 4349.030000
 1952 01 28 2749·000000
 1952 01 29 6849·050000
 1952 01 30 7748.910000
 1952 01 31 8048·630000
 1952 02 01 2049.000000
 1952 02 02 7849.180000
 1952 02 04 3249·080000
 1952 02 05 3049.030000
 1952 02 06 8849.190000
 1952 02 07 2549·070000
 1952 02 08 549·240000
 1952 02 09 2349.170000
 1952 02 11 9749·240000
 1952 02 13 349.160000
 1952 02 14 2149·000000
 1952 02 15 1649.220000
 1952 02 16 3349.210000
 1952 02 18 3149.030000
 1952 02 19 3148·610000
 1952 02 20 9048·120000
 1952 02 21 948·300000
 1952 02 23 5448.430000
 1952 02 25 848.680000
 1952 02 26 5348·590000
 1952 02 27 6448·450000
 1952 02 28 4048.530000
 1952 02 29 5548.430000
 1952 03 01 3648·560000
 1952 03 03 5948·690000
 1952 03 04 8349·110000
 1952 03 05 9749.350000
 1952 03 06 9549.540000
 1952 03 07 8449·920000
 1952 03 08 449·930000
 1952 03 10 8349.580000
 1952 03 11 1349.490000
 1952 03 12 5149·630000
 1952 03 13 4549·660000
 1952 03 14 9049.760000
 1952 03 15 9549·810000
 1952 03 17 9750.040000
 1952 03 18 7750·080000
 1952 03 19 1749.850000
 1952 03 20 7450·050000
 1952 03 21 8650.370000
 1952 03 22 9350·440000
 1952 03 24 9050.260000
 1952 03 25 750·090000
 1952 03 26 649.880000
 1952 03 27 1250·030000
 1952 03 28 5950.250000
 1952 03 29 7450·110000
 1952 03 31 6950.210000
 1952 04 01 7849·750000
 1952 04 02 149.660000
 1952 04 03 8249.730000
 1952 04 04 1449.660000
 1952 04 05 6249.710000
 1952 04 07 1449·600000
 1952 04 08 6449·690000
 1952 04 09 349.610000
 1952 04 10 5649·570000
 1952 04 12 2649·530000
 1952 04 14 7549.340000
 1952 04 15 2449·150000
 1952 04 16 7949.090000
 1952 04 17 8548·680000
 1952 04 18 9748.800000
 1952 04 19 9048·850000
 1952 04 21 7748.880000
 1952 04 22 6748·820000
 1952 04 23 3848.710000
 1952 04 24 3948.390000
 1952 04 25 1948·630000
 1952 04 26 7448.690000
 1952 04 28 2848.690000
 1952 04 29 3448·600000
 1952 04 30 9748·430000
 1952 05 01 2948·160000
 1952 05 02 2548·460000
 1952 05 03 6348·550000
 1952 05 05 3248.750000
 1952 05 06 8448·810000
 1952 05 07 948.890000
 1952 05 08 3849·130000
 1952 05 09 6849.270000
 1952 05 10 1449.260000
 1952 05 12 8849.370000
 1952 05 13 9849.430000
 1952 05 14 7349·210000
 1952 05 15 1949.140000
 1952 05 16 9349·160000
 1952 05 17 549.110000
 1952 05 19 4249.160000
 1952 05 20 2549.530000
 1952 05 21 8149·680000
 1952 05 22 4749·720000
 1952 05 23 9449.830000
 1952 05 24 8249.820000
 1952 05 26 3450·090000
 1952 05 27 3849·920000
 1952 05 28 7449.860000
 1952 05 29 6649.940000
 1952 06 02 5849.830000
 1952 06 03 1449.760000
 1952 06 04 5049.850000
 1952 06 05 7650·010000
 1952 06 06 8450·120000
 1952 06 09 4050.090000
 1952 06 10 1650.020000
 1952 06 11 3949·990000
 1952 06 12 7049·880000
 1952 06 13 249.800000
 1952 06 16 9249·810000
 1952 06 17 449.630000
 1952 06 18 9749.770000
 1952 06 19 1549·770000
 1952 06 20 2149.770000
 1952 06 23 4849.700000
 1952 06 24 7149·600000
 1952 06 25 1449.650000
 1952 06 26 7449·630000
 1952 06 27 7049.690000
 1952 06 30 2549.660000
 1952 07 01 6549·780000
 1952 07 02 4349·580000
 1952 07 03 9549·720000
 1952 07 07 1549·720000
 1952 07 08 5349.710000
 1952 07 09 4949.520000
 1952 07 10 7549·410000
 1952 07 11 2249·540000
 1952 07 14 9449.620000
 1952 07 15 3549·670000
 1952 07 16 8549·750000
 1952 07 17 5449·680000
 1952 07 18 2349·560000
 1952 07 21 7049.770000
 1952 07 22 2550·000000
 1952 07 23 4250·050000
 1952 07 24 450·230000
 1952 07 25 4950·200000
 1952 07 28 2050.240000
 1952 07 29 4250.250000
 1952 07 30 2550.370000
 1952 07 31 9150·550000
 1952 08 01 2050·510000
 1952 08 04 3650·580000
 1952 08 05 9951.070000
 1952 08 06 3951.120000
 1952 08 07 251.100000
 1952 08 08 3151·120000
 1952 08 11 6450·970000
 1952 08 12 6450·770000
 1952 08 13 6650.700000
 1952 08 14 5950.690000
 1952 08 15 8350·660000
 1952 08 18 5850·460000
 1952 08 19 3650.520000
 1952 08 20 7550.690000
 1952 08 21 4350.690000
 1952 08 22 4250.750000
 1952 08 25 6450·700000
 1952 08 26 6350.620000
 1952 08 27 5850.650000
 1952 08 28 6050·610000
 1952 08 29 2550·790000
 1952 09 02 2850·940000
 1952 09 03 6451.050000
 1952 09 04 8051.000000
 1952 09 05 1950.990000
 1952 09 08 150·940000
 1952 09 09 2650·470000
 1952 09 10 9749·980000
 1952 09 11 7150.110000
 1952 09 12 4150.170000
 1952 09 15 3149·910000
 1952 09 16 2949·830000
 1952 09 17 3249.700000
 1952 09 18 2849·830000
 1952 09 19 9349·870000
 1952 09 22 2250.090000
 1952 09 23 7850·170000
 1952 09 24 6850.140000
 1952 09 25 4850.350000
 1952 09 26 4350·290000
 1952 09 29 850·240000
 1952 09 30 9450.170000
 1952 10 01 5950.310000
 1952 10 02 8850.360000
 1952 10 03 4850·360000
 1952 10 06 6350·220000
 1952 10 07 1650.110000
 1952 10 08 7650.180000
 1952 10 09 4950.000000
 1952 10 10 5549.990000
 1952 10 14 3049.880000
 1952 10 15 5049·180000
 1952 10 16 8648.900000
 1952 10 17 7849·090000
 1952 10 20 3949.130000
 1952 10 21 7949·230000
 1952 10 22 5848·810000
 1952 10 23 6348.920000
 1952 10 24 749.000000
 1952 10 27 5949·190000
 1952 10 28 9349.180000
 1952 10 29 6749·450000
 1952 10 30 2149.500000
 1952 10 31 749·940000
 1952 11 03 4050·030000
 1952 11 05 7150.360000
 1952 11 06 9450·320000
 1952 11 07 6950·450000
 1952 11 10 7450·760000
 1952 11 12 8250·900000
 1952 11 13 6450.970000
 1952 11 14 1350·860000
 1952 11 17 9551.010000
 1952 11 18 3251·570000
 1952 11 19 9451.660000
 1952 11 20 3351·470000
 1952 11 21 3151·480000
 1952 11 24 7751.380000
 1952 11 25 7251·370000
 1952 11 26 4851.490000
 1952 11 28 2951·600000
 1952 12 01 051·660000
 1952 12 02 1051.640000
 1952 12 03 451.500000
 1952 12 04 6751.640000
 1952 12 05 551·510000
 1952 12 08 4751·730000
 1952 12 09 6851·900000
 1952 12 10 4451.900000
 1952 12 11 2751.910000
 1952 12 12 4652.110000
 1952 12 15 3552.100000
 1952 12 16 8652.200000
 1952 12 17 2052·200000
 1952 12 18 9352·270000
 1952 12 19 2552·330000
 1952 12 22 4352.370000
 1952 12 23 6652.200000
 1952 12 24 352.190000
 1952 12 26 8052·330000
 1952 12 29 9052·440000
 1952 12 30 7352.640000
 1952 12 31 1452.600000
 1953 01 02  7152·350000
 1953 01 05  2952·570000
 1953 01 06  7252·430000
 1953 01 07  8752.390000
 1953 01 08  9252·500000
 1953 01 09  8451·950000
 1953 01 12  1951.820000
 1953 01 13  1152.000000
 1953 01 14  6152.130000
 1953 01 15  552·140000
 1953 01 16  9652·060000
 1953 01 19  9952.030000
 1953 01 20  2352.110000
 1953 01 21  6951.950000
 1953 01 22  1051·980000
 1953 01 23  8851·980000
 1953 01 26  4652.010000
 1953 01 27  7552.260000
 1953 01 28  9252·390000
 1953 01 29  4352.570000
 1953 01 30  2652·680000
 1953 02 02  4953·080000
 1953 02 03  9953.070000
 1953 02 04  4953·110000
 1953 02 05  8252.690000
 1953 02 06  4252.450000
 1953 02 09  1352·250000
 1953 02 10  2152·400000
 1953 02 11  5652.500000
 1953 02 13  2852·610000
 1953 02 16  4152·700000
 1953 02 17  9652.420000
 1953 02 18  1952·320000
 1953 02 19  852.260000
 1953 02 20  1352·340000
 1953 02 24  3852.510000
 1953 02 25  6552·560000
 1953 02 26  752·570000
 1953 02 27  8752·500000
 1953 03 02  3352.480000
 1953 03 03  1252·630000
 1953 03 04  7752·500000
 1953 03 05  4452.450000
 1953 03 06  9652.570000
 1953 03 09  652·640000
 1953 03 10  9252.860000
 1953 03 11  9153.100000
 1953 03 12  6353.360000
 1953 03 13  1453.880000
 1953 03 16  5253.770000
 1953 03 17  5953.770000
 1953 03 18  9853.730000
 1953 03 19  3253·740000
 1953 03 20  8353·650000
 1953 03 23  653.360000
 1953 03 24  8853.640000
 1953 03 25  7853·810000
 1953 03 26  3653.430000
 1953 03 27  1353.500000
 1953 03 30  4753·060000
 1953 03 31  9652·250000
 1953 04 01  8652·270000
 1953 04 02  8552·420000
 1953 04 06  1251·460000
 1953 04 07  5751·410000
 1953 04 08  3352.090000
 1953 04 09  5652.000000
 1953 04 10  4751·950000
 1953 04 13  5251.970000
 1953 04 14  252·030000
 1953 04 15  8252·100000
 1953 04 16  3951.870000
 1953 04 17  351.730000
 1953 04 20  4451·650000
 1953 04 21  4451.770000
 1953 04 22  151.430000
 1953 04 23  5350.880000
 1953 04 24  3550.740000
 1953 04 27  4950.710000
 1953 04 28  7050.640000
 1953 04 29  7150·890000
 1953 04 30  7551·070000
 1953 05 01  2951.220000
 1953 05 04  1151·250000
 1953 05 05  5251.260000
 1953 05 06  8851.120000
 1953 05 07  4050·960000
 1953 05 08  1050·970000
 1953 05 11  1450.880000
 1953 05 12  2650.770000
 1953 05 13  6450.780000
 1953 05 14  8150·830000
 1953 05 15  150·970000
 1953 05 18  6551.040000
 1953 05 19  750·660000
 1953 05 20  6250.980000
 1953 05 21  8351·100000
 1953 05 22  351.210000
 1953 05 25  251.000000
 1953 05 26  1451.010000
 1953 05 27  5550·880000
 1953 05 28  6750·640000
 1953 05 29  450·830000
 1953 06 01  2850·320000
 1953 06 02  3450·250000
 1953 06 03  750·190000
 1953 06 04  9649.670000
 1953 06 05  1449.400000
 1953 06 08  6549·240000
 1953 06 09  9948·440000
 1953 06 10  8448.170000
 1953 06 11  1148.500000
 1953 06 12  1848.480000
 1953 06 15  4348·440000
 1953 06 16  047·880000
 1953 06 17  8248.080000
 1953 06 18  8647·920000
 1953 06 19  6447·880000
 1953 06 22  147.870000
 1953 06 23  1647·940000
 1953 06 24  8947.930000
 1953 06 25  1248·380000
 1953 06 26  6748.520000
 1953 06 29  2448.510000
 1953 06 30  7048.540000
 1953 07 01  6448.690000
 1953 07 02  648·880000
 1953 07 03  4449.150000
 1953 07 06  049·240000
 1953 07 07  1949.360000
 1953 07 08  4949·440000
 1953 07 09  4049·500000
 1953 07 10  7149·390000
 1953 07 13  349.250000
 1953 07 14  5349·160000
 1953 07 15  049·060000
 1953 07 16  448·900000
 1953 07 17  6649.080000
 1953 07 20  049·010000
 1953 07 21  3548.820000
 1953 07 22  4248·600000
 1953 07 23  8448·700000
 1953 07 24  9748.850000
 1953 07 27  8548·660000
 1953 07 28  5448.650000
 1953 07 29  5748.890000
 1953 07 30  7449.050000
 1953 07 31  1249·450000
 1953 08 03  3549·750000
 1953 08 04  1049.880000
 1953 08 05  8849.800000
 1953 08 06  450·000000
 1953 08 07  450·190000
 1953 08 10  9450.490000
 1953 08 11  2250.710000
 1953 08 12  7450.840000
 1953 08 13  450.860000
 1953 08 14  8450.880000
 1953 08 17  8150·770000
 1953 08 18  6050.820000
 1953 08 19  650.620000
 1953 08 20  8150·640000
 1953 08 21  9850.790000
 1953 08 24  2450.610000
 1953 08 25  250.420000
 1953 08 26  1050·380000
 1953 08 27  3050·250000
 1953 08 28  5550·050000
 1953 08 31  1349.600000
 1953 09 01  2149·440000
 1953 09 02  5649.550000
 1953 09 03  6549.620000
 1953 09 04  8349·710000
 1953 09 08  9049·820000
 1953 09 09  8649.840000
 1953 09 10  9249·540000
 1953 09 11  8049·070000
 1953 09 14  1748·500000
 1953 09 15  4948.300000
 1953 09 16  048.330000
 1953 09 17  9848·380000
 1953 09 18  2748.420000
 1953 09 21  348.560000
 1953 09 22  7649.020000
 1953 09 23  5849·080000
 1953 09 24  7149·280000
 1953 09 25  2949.350000
 1953 09 28  3349.450000
 1953 09 29  249.650000
 1953 09 30  2549.480000
 1953 10 01  3449·630000
 1953 10 02  849·780000
 1953 10 05  149.940000
 1953 10 06  8849.870000
 1953 10 07  5050·100000
 1953 10 08  6650.220000
 1953 10 09  4850·330000
 1953 10 13  8750.270000
 1953 10 14  3350.530000
 1953 10 15  9350·700000
 1953 10 16  6250.770000
 1953 10 19  7150·830000
 1953 10 20  6451·030000
 1953 10 21  350·990000
 1953 10 22  8850.940000
 1953 10 23  1650.970000
 1953 10 26  5250·640000
 1953 10 27  3350·550000
 1953 10 28  9550.790000
 1953 10 29  2251·070000
 1953 10 30  2651.140000
 1953 11 02  4651.390000
 1953 11 04  7651.440000
 1953 11 05  1551·490000
 1953 11 06  4451.500000
 1953 11 09  3151·450000
 1953 11 10  5151.390000
 1953 11 12  4451·330000
 1953 11 13  8851·570000
 1953 11 16  051·570000
 1953 11 17  6551.320000
 1953 11 18  8751.310000
 1953 11 19  6451·390000
 1953 11 20  9151.520000
 1953 11 23  8651·700000
 1953 11 24  4251·860000
 1953 11 25  351.800000
 1953 11 27  6651.940000
 1953 11 30  852.330000
 1953 12 01  3552·520000
 1953 12 02  6352.780000
 1953 12 03  1552·970000
 1953 12 04  5053.010000
 1953 12 07  1752.720000
 1953 12 08  2452.630000
 1953 12 09  4952·710000
 1953 12 10  5852·880000
 1953 12 11  6352·860000
 1953 12 14  9552·810000
 1953 12 15  652·620000
 1953 12 16  9952·610000
 1953 12 17  7352·570000
 1953 12 18  552.580000
 1953 12 21  5152.700000
 1953 12 22  6852.310000
 1953 12 23  7352·180000
 1953 12 24  1352.180000
 1953 12 28  6952·120000
 1953 12 29  8451.970000
 1953 12 30  1352.030000
 1953 12 31  9952.040000
 1954 01 04 7552·220000
 1954 01 05 9252·520000
 1954 01 06 6952·480000
 1954 01 07 7052.470000
 1954 01 08 652.550000
 1954 01 11 6052·570000
 1954 01 12 4152.800000
 1954 01 13 5853·060000
 1954 01 14 2553.340000
 1954 01 15 8253·540000
 1954 01 18 5453.740000
 1954 01 19 2053·670000
 1954 01 20 1953.730000
 1954 01 21 7853.670000
 1954 01 22 5853.880000
 1954 01 25 3653.880000
 1954 01 26 354·090000
 1954 01 27 9254.070000
 1954 01 28 3054.130000
 1954 01 29 1554.090000
 1954 02 01 1354·110000
 1954 02 02 9354.210000
 1954 02 03 7054·240000
 1954 02 04 8654.380000
 1954 02 05 1354.490000
 1954 02 08 7554.420000
 1954 02 09 254·410000
 1954 02 10 854·470000
 1954 02 11 9154.520000
 1954 02 12 5754.580000
 1954 02 15 7854·550000
 1954 02 16 6254.360000
 1954 02 17 5854·230000
 1954 02 18 8354.320000
 1954 02 19 7254·390000
 1954 02 23 5354·330000
 1954 02 24 5454.300000
 1954 02 25 2354.460000
 1954 02 26 8554.670000
 1954 03 01 1554·700000
 1954 03 02 4154·710000
 1954 03 03 7154·810000
 1954 03 04 4354.740000
 1954 03 05 454.920000
 1954 03 08 755·180000
 1954 03 09 4555·260000
 1954 03 10 9655.530000
 1954 03 11 055.830000
 1954 03 12 6555.910000
 1954 03 15 9155.840000
 1954 03 16 1955·680000
 1954 03 17 1255.870000
 1954 03 18 5355.980000
 1954 03 19 7656.350000
 1954 03 22 1256·480000
 1954 03 23 7056.290000
 1954 03 24 3455·980000
 1954 03 25 9655.870000
 1954 03 26 255·950000
 1954 03 29 3156·010000
 1954 03 30 9555·850000
 1954 03 31 6955.990000
 1954 04 01 3856.190000
 1954 04 02 7756.260000
 1954 04 05 5056·200000
 1954 04 06 3956.050000
 1954 04 07 9656.120000
 1954 04 08 1456.430000
 1954 04 09 3656.450000
 1954 04 12 7756·490000
 1954 04 13 7656.540000
 1954 04 14 7456·790000
 1954 04 15 1656·780000
 1954 04 19 7456·730000
 1954 04 20 356·570000
 1954 04 21 1456·620000
 1954 04 22 7956·390000
 1954 04 23 5256·340000
 1954 04 26 2956·320000
 1954 04 27 1655·970000
 1954 04 28 3655.930000
 1954 04 29 5456.580000
 1954 04 30 2856.490000
 1954 05 03 8556.350000
 1954 05 04 2756·490000
 1954 05 05 4956·430000
 1954 05 06 056.660000
 1954 05 07 5556.710000
 1954 05 10 1356·730000
 1954 05 11 3156·660000
 1954 05 12 7256·880000
 1954 05 13 8056.900000
 1954 05 14 8357.450000
 1954 05 17 2057·890000
 1954 05 18 9458.010000
 1954 05 19 4358.030000
 1954 05 20 5058·010000
 1954 05 21 6058.110000
 1954 05 24 4058·040000
 1954 05 25 5158·050000
 1954 05 26 5158·170000
 1954 05 27 1957·820000
 1954 05 28 1258·070000
 1954 06 01 3558·030000
 1954 06 02 4957.920000
 1954 06 03 9258·090000
 1954 06 04 3458·160000
 1954 06 07 5258·080000
 1954 06 08 3357·390000
 1954 06 09 9857·130000
 1954 06 10 5857.360000
 1954 06 11 8457.590000
 1954 06 14 1557·480000
 1954 06 15 8257·760000
 1954 06 16 5857·950000
 1954 06 17 3658·110000
 1954 06 18 3358.000000
 1954 06 21 1158.030000
 1954 06 22 3458·140000
 1954 06 23 4258.150000
 1954 06 24 5058.240000
 1954 06 25 8158·160000
 1954 06 28 1458.010000
 1954 06 29 5658·210000
 1954 06 30 5458.200000
 1954 07 01 1158.410000
 1954 07 02 4558.600000
 1954 07 06 6258.900000
 1954 07 07 5759·060000
 1954 07 08 4559.060000
 1954 07 09 559.190000
 1954 07 12 6559·150000
 1954 07 13 9959.220000
 1954 07 14 5159.610000
 1954 07 15 9359·690000
 1954 07 16 9859.570000
 1954 07 19 4059·780000
 1954 07 20 2459·640000
 1954 07 21 3659.640000
 1954 07 22 1759.670000
 1954 07 23 7159·540000
 1954 07 26 8459·520000
 1954 07 27 8259·660000
 1954 07 28 359·910000
 1954 07 29 260·010000
 1954 07 30 7460.100000
 1954 08 02 860.400000
 1954 08 03 6460·680000
 1954 08 04 7360.760000
 1954 08 05 6360.980000
 1954 08 06 1460·590000
 1954 08 09 3060.760000
 1954 08 10 4561.000000
 1954 08 11 4661·110000
 1954 08 12 2561·170000
 1954 08 13 6061.210000
 1954 08 16 861·410000
 1954 08 17 4261·410000
 1954 08 18 9361.480000
 1954 08 19 3361·450000
 1954 08 20 7461·580000
 1954 08 23 9461·360000
 1954 08 24 9161·110000
 1954 08 25 5761.060000
 1954 08 26 8060.850000
 1954 08 27 7261·060000
 1954 08 30 2160.730000
 1954 08 31 6360·110000
 1954 09 01 9060.330000
 1954 09 02 7160.480000
 1954 09 03 860.570000
 1954 09 07 960.720000
 1954 09 08 9160·610000
 1954 09 09 960·610000
 1954 09 10 260.870000
 1954 09 13 7560.920000
 1954 09 14 9761.220000
 1954 09 15 3061.010000
 1954 09 16 7960.990000
 1954 09 17 6961.290000
 1954 09 20 4661·290000
 1954 09 21 461·380000
 1954 09 22 3961.400000
 1954 09 23 2161.290000
 1954 09 24 9961·450000
 1954 09 27 2561.410000
 1954 09 28 861.540000
 1954 09 29 9061·380000
 1954 09 30 4561.040000
 1954 10 01 1161.160000
 1954 10 04 3660·910000
 1954 10 05 5560.920000
 1954 10 06 9860·800000
 1954 10 07 860·620000
 1954 10 08 9860·570000
 1954 10 11 2560.390000
 1954 10 12 9459.900000
 1954 10 13 8359.960000
 1954 10 14 9459.400000
 1954 10 15 3058.810000
 1954 10 18 9858·670000
 1954 10 19 3258.680000
 1954 10 20 5158.690000
 1954 10 21 2758.640000
 1954 10 22 9558.790000
 1954 10 25 7458.360000
 1954 10 26 1858·270000
 1954 10 27 9958.450000
 1954 10 28 158·280000
 1954 10 29 5157.810000
 1954 11 01 7157.780000
 1954 11 03 5058.940000
 1954 11 04 5259.160000
 1954 11 05 3559·350000
 1954 11 08 1059.760000
 1954 11 09 1459.860000
 1954 11 10 1160·310000
 1954 11 11 1860.620000
 1954 11 12 6160·600000
 1954 11 15 4760·240000
 1954 11 16 6660.330000
 1954 11 17 2160.220000
 1954 11 18 7460.360000
 1954 11 19 3060.570000
 1954 11 22 3160.600000
 1954 11 23 8660.680000
 1954 11 24 2560·690000
 1954 11 26 7060·750000
 1954 11 29 4260·870000
 1954 11 30 8460·750000
 1954 12 01 1360·730000
 1954 12 02 9960.870000
 1954 12 03 6361.200000
 1954 12 06 861.530000
 1954 12 07 6461·410000
 1954 12 08 7361.430000
 1954 12 09 8361.060000
 1954 12 10 7761·320000
 1954 12 13 3061.380000
 1954 12 14 7461.370000
 1954 12 15 1261.260000
 1954 12 16 3761·650000
 1954 12 17 8461·620000
 1954 12 20 961.610000
 1954 12 21 9161·380000
 1954 12 22 5561.250000
 1954 12 23 2761·510000
 1954 12 27 961.370000
 1954 12 28 8161.430000
 1954 12 29 2661.780000
 1954 12 30 8561.850000
 1954 12 31 3162.470000
 1955 01 03  7062·440000
 1955 01 04  6962.760000
 1955 01 05  962·050000
 1955 01 06  5661·760000
 1955 01 07  7162.100000
 1955 01 10  2962·380000
 1955 01 11  7362·570000
 1955 01 12  9262.640000
 1955 01 13  2362.690000
 1955 01 14  7463.000000
 1955 01 17  7862·060000
 1955 01 18  7062·090000
 1955 01 19  8762.100000
 1955 01 20  9862·620000
 1955 01 21  4962.860000
 1955 01 24  4662.800000
 1955 01 25  5362.410000
 1955 01 26  2162.550000
 1955 01 27  3762·330000
 1955 01 28  261.880000
 1955 01 31  3262.020000
 1955 02 01  8762.090000
 1955 02 02  1762.230000
 1955 02 03  4562.430000
 1955 02 04  6362·810000
 1955 02 07  6462.990000
 1955 02 08  8962·320000
 1955 02 09  662.950000
 1955 02 10  963.300000
 1955 02 11  4863.660000
 1955 02 14  8063.620000
 1955 02 15  4263.770000
 1955 02 16  5763·790000
 1955 02 17  5763.600000
 1955 02 18  3963.650000
 1955 02 21  3563·930000
 1955 02 23  2063.800000
 1955 02 24  3663·690000
 1955 02 25  4163·780000
 1955 02 28  9164.050000
 1955 03 01  3764·410000
 1955 03 02  5364·680000
 1955 03 03  8865.360000
 1955 03 04  4265.520000
 1955 03 07  7065·250000
 1955 03 08  264.530000
 1955 03 09  463·570000
 1955 03 10  4563.670000
 1955 03 11  763·230000
 1955 03 14  462.170000
 1955 03 15  4062·500000
 1955 03 16  8163·020000
 1955 03 17  6063·260000
 1955 03 18  163·690000
 1955 03 21  7163·380000
 1955 03 22  5763.770000
 1955 03 23  6963·880000
 1955 03 24  6364.270000
 1955 03 25  9864.210000
 1955 03 28  563.940000
 1955 03 29  9563.850000
 1955 03 30  8563·380000
 1955 03 31  4563·570000
 1955 04 01  8063.910000
 1955 04 04  2763·970000
 1955 04 05  8564·000000
 1955 04 06  6563·730000
 1955 04 07  6563.780000
 1955 04 11  7764·130000
 1955 04 12  764.600000
 1955 04 13  3164.860000
 1955 04 14  6764·680000
 1955 04 15  8464·720000
 1955 04 18  2165·220000
 1955 04 19  4465.150000
 1955 04 20  1765.140000
 1955 04 21  1064·630000
 1955 04 22  2164.620000
 1955 04 25  3064.890000
 1955 04 26  7264·990000
 1955 04 27  4364.850000
 1955 04 28  2664·560000
 1955 04 29  3864·790000
 1955 05 02  1364.870000
 1955 05 03  9764.680000
 1955 05 04  8064·560000
 1955 05 05  4664.680000
 1955 05 06  4764·700000
 1955 05 09  864.620000
 1955 05 10  5264·420000
 1955 05 11  5164·110000
 1955 05 12  563·740000
 1955 05 13  4063.890000
 1955 05 16  3663·580000
 1955 05 17  8163·470000
 1955 05 18  4563.450000
 1955 05 19  8063·770000
 1955 05 20  5263·910000
 1955 05 23  8663.750000
 1955 05 24  4863.890000
 1955 05 25  4363·780000
 1955 05 26  4363.820000
 1955 05 27  4163.850000
 1955 05 31  2063·630000
 1955 06 01  6563.890000
 1955 06 02  8064.080000
 1955 06 03  4564·410000
 1955 06 06  9464.410000
 1955 06 07  964·390000
 1955 06 08  5564·420000
 1955 06 09  2664.000000
 1955 06 10  2564.210000
 1955 06 13  6363.980000
 1955 06 14  8864·110000
 1955 06 15  3364.180000
 1955 06 16  9664·160000
 1955 06 17  4164·220000
 1955 06 20  2364·370000
 1955 06 21  4164·520000
 1955 06 22  1364·440000
 1955 06 23  8064·410000
 1955 06 24  3064·270000
 1955 06 27  5164·050000
 1955 06 28  864.040000
 1955 06 29  4364·130000
 1955 06 30  264·340000
 1955 07 01  8864·480000
 1955 07 05  3764·620000
 1955 07 06  1764.670000
 1955 07 07  5964.510000
 1955 07 08  364·760000
 1955 07 11  8264·920000
 1955 07 12  1665.000000
 1955 07 13  4464.980000
 1955 07 14  7164·980000
 1955 07 15  5065.150000
 1955 07 18  7865·270000
 1955 07 19  2765.470000
 1955 07 20  9365.800000
 1955 07 21  7266.100000
 1955 07 22  6666·450000
 1955 07 25  366.590000
 1955 07 26  9366.680000
 1955 07 27  666·650000
 1955 07 28  6766.600000
 1955 07 29  8966.590000
 1955 08 01  2366.420000
 1955 08 02  3166·500000
 1955 08 03  9466.370000
 1955 08 04  3165.980000
 1955 08 05  5766.230000
 1955 08 08  5666·200000
 1955 08 09  8565·590000
 1955 08 10  9765·430000
 1955 08 11  9665·440000
 1955 08 12  1265.400000
 1955 08 15  465.450000
 1955 08 16  8265.500000
 1955 08 17  6665.440000
 1955 08 18  5665·550000
 1955 08 19  3765·340000
 1955 08 22  465.520000
 1955 08 23  1666.020000
 1955 08 24  6966·100000
 1955 08 25  9866.160000
 1955 08 26  966.070000
 1955 08 29  2366.180000
 1955 08 30  5766·060000
 1955 08 31  2566.100000
 1955 09 01  6466·220000
 1955 09 02  8666.300000
 1955 09 06  5366.430000
 1955 09 07  8166·360000
 1955 09 08  6566.500000
 1955 09 09  3166.350000
 1955 09 12  1366.130000
 1955 09 13  5366·260000
 1955 09 14  3066.090000
 1955 09 15  965·710000
 1955 09 16  1965·790000
 1955 09 19  5565·510000
 1955 09 20  365·460000
 1955 09 21  9465·600000
 1955 09 22  7765·500000
 1955 09 23  2465·500000
 1955 09 26  5463·040000
 1955 09 27  8763·340000
 1955 09 28  1963·820000
 1955 09 29  2363·570000
 1955 09 30  7663.140000
 1955 10 03  1462.380000
 1955 10 04  262.550000
 1955 10 05  4062.660000
 1955 10 06  9062·800000
 1955 10 07  2562·540000
 1955 10 10  761.670000
 1955 10 11  8861·390000
 1955 10 12  3861·690000
 1955 10 13  9561·870000
 1955 10 14  4161.480000
 1955 10 17  561.700000
 1955 10 18  9161·860000
 1955 10 19  2561·750000
 1955 10 20  3562.010000
 1955 10 21  5462·510000
 1955 10 24  4262.610000
 1955 10 25  4062.700000
 1955 10 26  4762·790000
 1955 10 27  2362.940000
 1955 10 28  1063·250000
 1955 10 31  9063.370000
 1955 11 01  5863·730000
 1955 11 02  2463.880000
 1955 11 03  4064.240000
 1955 11 04  5164.170000
 1955 11 07  7464·290000
 1955 11 09  9564.270000
 1955 11 10  064·310000
 1955 11 11  2464·680000
 1955 11 14  2764·830000
 1955 11 15  064.750000
 1955 11 16  8564.960000
 1955 11 17  3365·000000
 1955 11 18  7464·890000
 1955 11 21  2664·730000
 1955 11 22  1564.890000
 1955 11 23  2965.190000
 1955 11 25  9765.310000
 1955 11 28  8665.430000
 1955 11 29  3265.710000
 1955 11 30  8865.920000
 1955 12 01  265·840000
 1955 12 02  1965.870000
 1955 12 05  765.940000
 1955 12 06  966·100000
 1955 12 07  2065.930000
 1955 12 08  8665·990000
 1955 12 09  3365·820000
 1955 12 12  1965.450000
 1955 12 13  865·350000
 1955 12 14  7565·040000
 1955 12 15  2964·620000
 1955 12 16  6764.370000
 1955 12 19  4964.210000
 1955 12 20  164.310000
 1955 12 21  4164.520000
 1955 12 22  2964·400000
 1955 12 23  4864.330000
 1955 12 27  064.120000
 1955 12 28  3664.130000
 1955 12 29  664.000000
 1955 12 30  3864·160000
 1956 01 03 3663·730000
 1956 01 04 963.520000
 1956 01 05 2363.640000
 1956 01 06 7464.040000
 1956 01 09 9663·610000
 1956 01 10 7963·450000
 1956 01 11 2963.580000
 1956 01 12 3963·910000
 1956 01 13 9364.010000
 1956 01 16 9063.750000
 1956 01 17 163.680000
 1956 01 18 3963·710000
 1956 01 19 6563·220000
 1956 01 20 1263.070000
 1956 01 23 3963.030000
 1956 01 24 663.600000
 1956 01 25 7563·720000
 1956 01 26 3963.350000
 1956 01 27 6963.440000
 1956 01 30 9763·760000
 1956 01 31 1263·880000
 1956 02 01 8964·080000
 1956 02 02 4064·350000
 1956 02 03 9264·680000
 1956 02 06 8765·690000
 1956 02 07 665.590000
 1956 02 08 2865.260000
 1956 02 09 064.920000
 1956 02 10 3865.090000
 1956 02 13 6165.050000
 1956 02 14 3464·440000
 1956 02 15 5064.560000
 1956 02 16 2964.860000
 1956 02 17 4764.900000
 1956 02 20 8364·930000
 1956 02 21 165·240000
 1956 02 23 4865·440000
 1956 02 24 8365·270000
 1956 02 27 2565.320000
 1956 02 28 3365·320000
 1956 02 29 765·090000
 1956 03 01 1365.390000
 1956 03 02 3665.900000
 1956 03 05 5466.710000
 1956 03 06 4566.640000
 1956 03 07 766.720000
 1956 03 08 1566·730000
 1956 03 09 9567.060000
 1956 03 12 2367·470000
 1956 03 13 5967.360000
 1956 03 14 9067·340000
 1956 03 15 1267.520000
 1956 03 16 3167.470000
 1956 03 19 8767·140000
 1956 03 20 967.160000
 1956 03 21 8767.290000
 1956 03 22 8067.230000
 1956 03 23 3667·320000
 1956 03 26 4867·320000
 1956 03 27 2867·460000
 1956 03 28 1067.520000
 1956 03 29 7667.390000
 1956 04 02 867.410000
 1956 04 03 6567·170000
 1956 04 04 8167.140000
 1956 04 05 9967·080000
 1956 04 06 1467.140000
 1956 04 09 5567·070000
 1956 04 10 8466·680000
 1956 04 11 2666·540000
 1956 04 12 1666·570000
 1956 04 13 7966.290000
 1956 04 16 3066.330000
 1956 04 17 066.230000
 1956 04 18 9166.170000
 1956 04 19 4665·780000
 1956 04 20 5865.760000
 1956 04 23 9165.430000
 1956 04 24 3765.140000
 1956 04 25 8565.080000
 1956 04 26 2964.980000
 1956 04 27 9365.010000
 1956 04 30 8165.240000
 1956 05 01 5465.200000
 1956 05 02 3365.150000
 1956 05 03 2565·480000
 1956 05 04 7365.660000
 1956 05 07 3466.020000
 1956 05 08 8266.090000
 1956 05 09 3166.250000
 1956 05 10 8866·240000
 1956 05 11 3366.380000
 1956 05 14 1465.830000
 1956 05 15 8065.900000
 1956 05 16 2765.890000
 1956 05 17 8166·020000
 1956 05 18 9266.170000
 1956 05 21 6666.130000
 1956 05 22 1665.720000
 1956 05 23 3565·790000
 1956 05 24 365·330000
 1956 05 25 965·130000
 1956 05 28 364·350000
 1956 05 29 7765·130000
 1956 05 31 6165·240000
 1956 06 01 5265·480000
 1956 06 04 6665.830000
 1956 06 05 1465.930000
 1956 06 06 465.690000
 1956 06 07 6565·890000
 1956 06 08 465·210000
 1956 06 11 7765.580000
 1956 06 12 9465·910000
 1956 06 13 4266·230000
 1956 06 14 4366·150000
 1956 06 15 2366·320000
 1956 06 18 1966.300000
 1956 06 19 266·550000
 1956 06 20 3366·380000
 1956 06 21 3366.480000
 1956 06 22 9266·490000
 1956 06 25 9066.150000
 1956 06 26 4966·750000
 1956 06 27 1567·140000
 1956 06 28 5267·200000
 1956 06 29 7367·380000
 1956 07 02 9367.980000
 1956 07 03 9968.560000
 1956 07 05 6068.650000
 1956 07 06 4768.710000
 1956 07 09 8868·940000
 1956 07 10 4368.980000
 1956 07 11 569.340000
 1956 07 12 3169·210000
 1956 07 13 8669.380000
 1956 07 16 2769·910000
 1956 07 17 070.040000
 1956 07 18 6869·770000
 1956 07 19 6369.710000
 1956 07 20 6069·830000
 1956 07 23 8370.250000
 1956 07 24 2870·340000
 1956 07 25 1770.510000
 1956 07 26 7170.790000
 1956 07 27 1670.850000
 1956 07 30 670·900000
 1956 07 31 7671.150000
 1956 08 01 1971·050000
 1956 08 02 8870·990000
 1956 08 03 1971·110000
 1956 08 06 8970.810000
 1956 08 07 8471.170000
 1956 08 08 1171.090000
 1956 08 09 1370.950000
 1956 08 10 3170.840000
 1956 08 13 7470.490000
 1956 08 14 2370.780000
 1956 08 15 5670·670000
 1956 08 16 370.700000
 1956 08 17 1970.570000
 1956 08 20 8770·110000
 1956 08 21 4369.410000
 1956 08 22 3168·990000
 1956 08 23 7768.930000
 1956 08 24 9168.700000
 1956 08 27 9268.670000
 1956 08 28 6568·630000
 1956 08 29 2968·460000
 1956 08 30 4868·200000
 1956 08 31 4968.630000
 1956 09 04 8068·980000
 1956 09 05 8269·230000
 1956 09 06 9569·030000
 1956 09 07 8168·720000
 1956 09 10 7668.620000
 1956 09 11 6868.480000
 1956 09 12 9768.020000
 1956 09 13 8468·150000
 1956 09 14 7968.030000
 1956 09 17 4268.150000
 1956 09 18 4067.700000
 1956 09 19 7667.210000
 1956 09 20 4067·070000
 1956 09 21 8767.390000
 1956 09 24 3767.080000
 1956 09 25 166·340000
 1956 09 26 3366.130000
 1956 09 27 1065.770000
 1956 09 28 2765.570000
 1956 10 01 2964.930000
 1956 10 02 6065·640000
 1956 10 03 4166.250000
 1956 10 04 7266·310000
 1956 10 05 5366.550000
 1956 10 08 4566·440000
 1956 10 09 3966·070000
 1956 10 10 5966.300000
 1956 10 11 9366·470000
 1956 10 12 3966·490000
 1956 10 15 8366·490000
 1956 10 16 366.160000
 1956 10 17 9466·150000
 1956 10 18 1765.910000
 1956 10 19 8265.830000
 1956 10 22 4165.810000
 1956 10 23 2365.650000
 1956 10 24 8065·580000
 1956 10 25 6665.700000
 1956 10 26 3666·110000
 1956 10 29 7666.370000
 1956 10 30 5366·440000
 1956 10 31 9266.200000
 1956 11 01 7566.840000
 1956 11 02 7167·080000
 1956 11 05 8767·240000
 1956 11 07 4267·560000
 1956 11 08 7267.110000
 1956 11 09 5367.080000
 1956 11 12 5667.010000
 1956 11 13 2367·170000
 1956 11 14 6467.120000
 1956 11 15 9066·570000
 1956 11 16 6266.810000
 1956 11 19 6666·780000
 1956 11 20 1566.420000
 1956 11 21 7866.260000
 1956 11 23 3066·350000
 1956 11 26 2766·370000
 1956 11 27 1166·080000
 1956 11 28 3465.930000
 1956 11 29 965.970000
 1956 11 30 8966.420000
 1956 12 03 6767·170000
 1956 12 04 367·300000
 1956 12 05 7667.510000
 1956 12 06 5867.590000
 1956 12 07 2067.950000
 1956 12 10 5567.580000
 1956 12 11 3067·670000
 1956 12 12 6667·260000
 1956 12 13 3367·500000
 1956 12 14 8367·590000
 1956 12 17 9867·580000
 1956 12 18 6967·390000
 1956 12 19 9367·270000
 1956 12 20 667.260000
 1956 12 21 3067·660000
 1956 12 26 4967.690000
 1956 12 27 1567·710000
 1956 12 28 7068·330000
 1956 12 31 068.540000
 1957 01 02  1368.330000
 1957 01 03  3468.740000
 1957 01 04  4269·070000
 1957 01 07  1069·040000
 1957 01 08  9269·200000
 1957 01 09  1669.420000
 1957 01 10  1769.560000
 1957 01 11  8569.620000
 1957 01 14  4269·560000
 1957 01 15  4669.330000
 1957 01 16  1469.690000
 1957 01 17  7569·620000
 1957 01 18  4769.220000
 1957 01 21  3969.370000
 1957 01 22  7769.610000
 1957 01 23  5570.290000
 1957 01 24  1170.350000
 1957 01 25  3270.680000
 1957 01 28  7670.570000
 1957 01 29  2670.750000
 1957 01 30  6871.050000
 1957 01 31  8870.930000
 1957 02 01  471·310000
 1957 02 04  1471·420000
 1957 02 05  7370.870000
 1957 02 06  9570.900000
 1957 02 07  8171.230000
 1957 02 08  6871·160000
 1957 02 11  870.250000
 1957 02 12  6669·390000
 1957 02 13  5169·740000
 1957 02 14  6569.620000
 1957 02 15  7969·890000
 1957 02 18  3870·040000
 1957 02 19  8370.060000
 1957 02 20  470.120000
 1957 02 21  2070·340000
 1957 02 25  7570·530000
 1957 02 26  7070·480000
 1957 02 27  1170.530000
 1957 02 28  8570.400000
 1957 03 01  6570.790000
 1957 03 04  3370·970000
 1957 03 05  3671·280000
 1957 03 06  5771.410000
 1957 03 07  1971·300000
 1957 03 08  1670.740000
 1957 03 11  5570·690000
 1957 03 12  4270.980000
 1957 03 13  7771·190000
 1957 03 14  8671.410000
 1957 03 15  6871·580000
 1957 03 18  7271.340000
 1957 03 19  271.300000
 1957 03 20  4070.930000
 1957 03 21  070.630000
 1957 03 22  470.780000
 1957 03 25  8070·690000
 1957 03 26  9570·630000
 1957 03 27  371.250000
 1957 03 28  1871.580000
 1957 03 29  2571·470000
 1957 04 01  9671·530000
 1957 04 02  5071·420000
 1957 04 03  2371.610000
 1957 04 04  7571.660000
 1957 04 05  1371·610000
 1957 04 08  4371.290000
 1957 04 09  5071.270000
 1957 04 10  9371·360000
 1957 04 11  3871.500000
 1957 04 12  771·610000
 1957 04 15  5471·550000
 1957 04 16  6671.690000
 1957 04 17  9271·980000
 1957 04 18  9372.220000
 1957 04 22  1872·400000
 1957 04 23  872·990000
 1957 04 24  1872.730000
 1957 04 25  7572·950000
 1957 04 26  4972.990000
 1957 04 29  5672.960000
 1957 04 30  8673·010000
 1957 05 01  5573.330000
 1957 05 02  7873·460000
 1957 05 03  7373·670000
 1957 05 06  9073·340000
 1957 05 07  5773.110000
 1957 05 08  6173·260000
 1957 05 09  4873.620000
 1957 05 10  4973·460000
 1957 05 13  3273.900000
 1957 05 14  8173.880000
 1957 05 15  9373.870000
 1957 05 16  774.090000
 1957 05 17  5674·280000
 1957 05 20  4474.500000
 1957 05 21  4574.610000
 1957 05 22  3274.600000
 1957 05 23  2874.380000
 1957 05 24  8174·360000
 1957 05 27  6974.200000
 1957 05 28  2174.040000
 1957 05 29  7574.130000
 1957 05 31  5074.030000
 1957 06 03  5173·940000
 1957 06 04  9073.720000
 1957 06 05  4673.750000
 1957 06 06  3273·590000
 1957 06 07  473.540000
 1957 06 10  8673.620000
 1957 06 11  1773.760000
 1957 06 12  3373·560000
 1957 06 13  6873.630000
 1957 06 14  7673·470000
 1957 06 17  8873.120000
 1957 06 18  8672·580000
 1957 06 19  371.600000
 1957 06 20  5570·630000
 1957 06 21  8570·410000
 1957 06 24  4669·490000
 1957 06 25  9969.700000
 1957 06 26  4269.370000
 1957 06 27  5869.540000
 1957 06 28  9669.840000
 1957 07 01  6870.280000
 1957 07 02  8170·760000
 1957 07 03  8370.950000
 1957 07 05  4271·320000
 1957 07 08  4971·710000
 1957 07 09  4271·450000
 1957 07 10  5971.300000
 1957 07 11  1571.180000
 1957 07 12  371·700000
 1957 07 15  1871.640000
 1957 07 16  1371.230000
 1957 07 17  7370·950000
 1957 07 18  1970·940000
 1957 07 19  2870.670000
 1957 07 22  9470.530000
 1957 07 23  9870·570000
 1957 07 24  970·510000
 1957 07 25  1870·470000
 1957 07 26  7970.030000
 1957 07 29  9469·910000
 1957 07 30  1369.730000
 1957 07 31  5569.880000
 1957 08 01  6769.780000
 1957 08 02  9669·690000
 1957 08 05  9169·880000
 1957 08 06  3469·630000
 1957 08 07  8369·440000
 1957 08 08  5869·410000
 1957 08 09  3469·210000
 1957 08 12  7468.750000
 1957 08 13  7968·900000
 1957 08 14  6268·340000
 1957 08 15  5268.500000
 1957 08 16  2068.470000
 1957 08 19  3067·710000
 1957 08 20  1667·770000
 1957 08 21  8568·080000
 1957 08 22  4068.090000
 1957 08 23  3667·510000
 1957 08 26  5167·200000
 1957 08 27  9567.480000
 1957 08 28  2967.680000
 1957 08 29  2267·520000
 1957 08 30  2467·840000
 1957 09 03  7068·060000
 1957 09 04  567·920000
 1957 09 05  3867·860000
 1957 09 06  1567·730000
 1957 09 09  2267·290000
 1957 09 10  1467.040000
 1957 09 11  6167.110000
 1957 09 12  3267·580000
 1957 09 13  9167.580000
 1957 09 16  2367.860000
 1957 09 17  9167·870000
 1957 09 18  768.110000
 1957 09 19  3868·150000
 1957 09 20  2867.640000
 1957 09 23  5266·850000
 1957 09 24  9667·230000
 1957 09 25  5166·610000
 1957 09 26  4666.730000
 1957 09 27  9666·880000
 1957 09 30  8166.670000
 1957 10 01  4466.760000
 1957 10 02  2367.040000
 1957 10 03  9866.830000
 1957 10 04  6866·690000
 1957 10 07  5566·480000
 1957 10 08  2866·230000
 1957 10 09  5866.200000
 1957 10 10  8965.260000
 1957 10 11  4565.000000
 1957 10 14  5565.240000
 1957 10 15  165·370000
 1957 10 16  165.780000
 1957 10 17  464·960000
 1957 10 18  2264.550000
 1957 10 21  7862.880000
 1957 10 22  8562.100000
 1957 10 23  4463.550000
 1957 10 24  7464.060000
 1957 10 25  6563·980000
 1957 10 28  4864·410000
 1957 10 29  264·550000
 1957 10 30  8165·480000
 1957 10 31  6165·750000
 1957 11 01  2165·540000
 1957 11 04  4264·940000
 1957 11 06  3664·960000
 1957 11 07  9264.970000
 1957 11 08  6264·850000
 1957 11 11  5264.840000
 1957 11 12  5864.830000
 1957 11 13  964·910000
 1957 11 14  5164.840000
 1957 11 15  4565.890000
 1957 11 18  9165·480000
 1957 11 19  8765·410000
 1957 11 20  9665·920000
 1957 11 21  5866.830000
 1957 11 22  667.100000
 1957 11 25  2667·420000
 1957 11 26  2966·690000
 1957 11 27  5467.580000
 1957 11 29  9567·730000
 1957 12 02  5167.460000
 1957 12 03  567.520000
 1957 12 04  2167.760000
 1957 12 05  7867·960000
 1957 12 06  1467.800000
 1957 12 09  667·760000
 1957 12 10  7367.650000
 1957 12 11  9967.760000
 1957 12 12  8967·870000
 1957 12 13  4068·390000
 1957 12 16  4768.170000
 1957 12 17  2867.300000
 1957 12 18  7767.550000
 1957 12 19  3767·920000
 1957 12 20  567·950000
 1957 12 23  5867·930000
 1957 12 24  367·990000
 1957 12 26  5468·060000
 1957 12 27  3668·650000
 1957 12 30  868·660000
 1957 12 31  1768.580000
 1958 01 02 7468.940000
 1958 01 03 5369.460000
 1958 01 06 2469.320000
 1958 01 07 9669·820000
 1958 01 08 270·230000
 1958 01 09 9470.160000
 1958 01 10 7369.940000
 1958 01 13 3970·350000
 1958 01 14 7070.880000
 1958 01 15 2171.360000
 1958 01 16 5071·360000
 1958 01 17 7271.380000
 1958 01 20 3671.640000
 1958 01 21 2271.650000
 1958 01 22 7471·540000
 1958 01 23 4571·360000
 1958 01 24 8071·930000
 1958 01 27 1172·270000
 1958 01 28 8972·550000
 1958 01 29 3472.860000
 1958 01 30 972.530000
 1958 01 31 2472.270000
 1958 02 03 6572·490000
 1958 02 04 3872·490000
 1958 02 05 5472.560000
 1958 02 06 2672.800000
 1958 02 07 9572·530000
 1958 02 10 8472·400000
 1958 02 11 7472.120000
 1958 02 12 471.640000
 1958 02 13 9971.740000
 1958 02 14 2272.050000
 1958 02 17 4872.120000
 1958 02 18 7071.960000
 1958 02 19 2071·920000
 1958 02 20 2672·080000
 1958 02 21 8471.930000
 1958 02 24 6372·080000
 1958 02 25 2972·060000
 1958 02 26 9972·270000
 1958 02 27 1472.010000
 1958 02 28 4672.490000
 1958 03 03 1972·420000
 1958 03 04 6472·340000
 1958 03 05 9472.520000
 1958 03 06 672.900000
 1958 03 07 973·050000
 1958 03 10 7273·060000
 1958 03 11 573.180000
 1958 03 12 5673·370000
 1958 03 13 4373.240000
 1958 03 14 9973.120000
 1958 03 17 5473.150000
 1958 03 18 3573.050000
 1958 03 19 9173.020000
 1958 03 20 4573·180000
 1958 03 21 7473.440000
 1958 03 24 573·440000
 1958 03 25 4673.750000
 1958 03 26 3673·760000
 1958 03 27 2073·880000
 1958 03 28 5474.030000
 1958 03 31 2974·000000
 1958 04 01 2174·160000
 1958 04 02 7574.040000
 1958 04 03 9574·060000
 1958 04 07 8274.120000
 1958 04 08 7774·320000
 1958 04 09 4474.700000
 1958 04 10 6674.830000
 1958 04 11 7575·130000
 1958 04 14 475·520000
 1958 04 15 6075.770000
 1958 04 16 2975.760000
 1958 04 17 276.010000
 1958 04 18 2676·360000
 1958 04 21 7876·530000
 1958 04 22 7376·430000
 1958 04 23 8376·590000
 1958 04 24 9577·130000
 1958 04 25 8277·380000
 1958 04 28 1177·350000
 1958 04 29 6177·190000
 1958 04 30 8577.370000
 1958 05 01 7777·180000
 1958 05 02 7977·440000
 1958 05 05 677.660000
 1958 05 06 9877·560000
 1958 05 07 9677.500000
 1958 05 08 4377·740000
 1958 05 09 1277.840000
 1958 05 12 5977·400000
 1958 05 13 9477.410000
 1958 05 14 8877·130000
 1958 05 15 9877.340000
 1958 05 16 1777.620000
 1958 05 19 5377·710000
 1958 05 20 2877·790000
 1958 05 21 777·780000
 1958 05 22 4977·940000
 1958 05 23 8078.120000
 1958 05 26 177·660000
 1958 05 27 1077.740000
 1958 05 28 5478.000000
 1958 05 29 778·190000
 1958 06 02 7178.380000
 1958 06 03 078.380000
 1958 06 04 5978.410000
 1958 06 05 9078·670000
 1958 06 06 2378.880000
 1958 06 09 9778·640000
 1958 06 10 1378.510000
 1958 06 11 1178·590000
 1958 06 12 7378.760000
 1958 06 13 4478·700000
 1958 06 16 9278·950000
 1958 06 17 7779.140000
 1958 06 18 5778.790000
 1958 06 19 1178.410000
 1958 06 20 9778·590000
 1958 06 23 1978·310000
 1958 06 24 3878·260000
 1958 06 25 9278.540000
 1958 06 26 5278·690000
 1958 06 27 9478·830000
 1958 06 30 578.920000
 1958 07 01 679.220000
 1958 07 02 879.480000
 1958 07 03 8379.570000
 1958 07 07 6979·700000
 1958 07 08 9879·570000
 1958 07 09 4179.660000
 1958 07 10 9379.990000
 1958 07 11 7080·550000
 1958 07 14 3580.150000
 1958 07 15 5179.920000
 1958 07 16 5779·860000
 1958 07 17 7079.550000
 1958 07 18 1379.360000
 1958 07 21 6379.350000
 1958 07 22 2979.260000
 1958 07 23 5779.440000
 1958 07 24 5079.540000
 1958 07 25 2779.740000
 1958 07 28 9379.640000
 1958 07 29 4379.580000
 1958 07 30 9279·460000
 1958 07 31 2079·580000
 1958 08 01 5479·770000
 1958 08 04 6779.680000
 1958 08 05 679·640000
 1958 08 06 4179.230000
 1958 08 07 4579·270000
 1958 08 08 9279·410000
 1958 08 11 8779·390000
 1958 08 12 1679·190000
 1958 08 13 2179.240000
 1958 08 14 579·290000
 1958 08 15 5478.570000
 1958 08 18 9578.290000
 1958 08 19 6578·120000
 1958 08 20 1978·120000
 1958 08 21 5278.000000
 1958 08 22 5478.030000
 1958 08 25 8477.970000
 1958 08 26 7277·840000
 1958 08 27 4978·170000
 1958 08 28 9377.790000
 1958 08 29 877·970000
 1958 09 02 2878.260000
 1958 09 03 4078.850000
 1958 09 04 3779·050000
 1958 09 05 9579·270000
 1958 09 08 7479·540000
 1958 09 09 4379.600000
 1958 09 10 3779.630000
 1958 09 11 2679·870000
 1958 09 12 2280.360000
 1958 09 15 481.120000
 1958 09 16 6881.220000
 1958 09 17 880.930000
 1958 09 18 1180.650000
 1958 09 19 9080.960000
 1958 09 22 3180.120000
 1958 09 23 7280·200000
 1958 09 24 480.230000
 1958 09 25 9680.180000
 1958 09 26 5180.230000
 1958 09 29 7580·330000
 1958 09 30 8880.710000
 1958 10 01 4280.750000
 1958 10 02 7880·990000
 1958 10 03 9980·720000
 1958 10 06 7780.810000
 1958 10 07 7181·300000
 1958 10 08 8881·550000
 1958 10 09 5181·750000
 1958 10 10 882.180000
 1958 10 13 5382·420000
 1958 10 14 8182·280000
 1958 10 15 6182.120000
 1958 10 16 4482·670000
 1958 10 17 8182·640000
 1958 10 20 8282·630000
 1958 10 21 8882.410000
 1958 10 22 7382.070000
 1958 10 23 7682.280000
 1958 10 24 4282.280000
 1958 10 27 1182.350000
 1958 10 28 982.380000
 1958 10 29 8082·920000
 1958 10 30 3782.970000
 1958 10 31 3883.220000
 1958 11 03 8883.130000
 1958 11 05 6383·960000
 1958 11 06 6784·360000
 1958 11 07 184.050000
 1958 11 10 7484.700000
 1958 11 11 2085.270000
 1958 11 12 5685·770000
 1958 11 13 5785·900000
 1958 11 14 5586.880000
 1958 11 17 6987·330000
 1958 11 18 5687·350000
 1958 11 19 8687·250000
 1958 11 20 4387.440000
 1958 11 21 5586·810000
 1958 11 24 4285·560000
 1958 11 25 9584·300000
 1958 11 26 7684·830000
 1958 11 28 4685·250000
 1958 12 01 1485·660000
 1958 12 02 1785.910000
 1958 12 03 1886·060000
 1958 12 04 3786·160000
 1958 12 05 9886.470000
 1958 12 08 787·200000
 1958 12 09 5787·450000
 1958 12 10 4787.950000
 1958 12 11 4487·860000
 1958 12 12 4887.950000
 1958 12 15 488.040000
 1958 12 16 2187.890000
 1958 12 17 2788.480000
 1958 12 18 4688·890000
 1958 12 19 9889·000000
 1958 12 22 2688.950000
 1958 12 23 4889·020000
 1958 12 24 3389·220000
 1958 12 29 290.260000
 1958 12 30 5890·500000
 1958 12 31 3291·000000
 1959 01 02  6591·220000
 1959 01 05  491.330000
 1959 01 06  3691·380000
 1959 01 07  3091.000000
 1959 01 08  2491·550000
 1959 01 09  1791·770000
 1959 01 12  391.920000
 1959 01 13  1791·580000
 1959 01 14  1692.110000
 1959 01 15  7892·010000
 1959 01 16  2992·180000
 1959 01 19  9392·420000
 1959 01 20  7492·420000
 1959 01 21  5192.510000
 1959 01 22  892·020000
 1959 01 23  8491.990000
 1959 01 26  5491.660000
 1959 01 27  2391·580000
 1959 01 28  5990·910000
 1959 01 29  4190.480000
 1959 01 30  3790.880000
 1959 02 02  790.720000
 1959 02 03  2691.200000
 1959 02 04  3790.970000
 1959 02 05  3190·650000
 1959 02 06  4190·400000
 1959 02 09  7889.780000
 1959 02 10  7590.870000
 1959 02 11  6690.790000
 1959 02 12  8990.380000
 1959 02 13  1190.810000
 1959 02 16  7990·880000
 1959 02 17  090·940000
 1959 02 18  3790.920000
 1959 02 19  4191.280000
 1959 02 20  091·740000
 1959 02 24  1491.920000
 1959 02 25  9991·570000
 1959 02 26  1591.760000
 1959 02 27  1392.050000
 1959 03 02  1492·230000
 1959 03 03  1392·840000
 1959 03 04  192.730000
 1959 03 05  1893·050000
 1959 03 06  3393.050000
 1959 03 09  4193.020000
 1959 03 10  9293.360000
 1959 03 11  4293·740000
 1959 03 12  2793.880000
 1959 03 13  7294.280000
 1959 03 16  993·970000
 1959 03 17  3394·570000
 1959 03 18  7894.700000
 1959 03 19  1994.590000
 1959 03 20  9594·410000
 1959 03 23  6894.120000
 1959 03 24  9294·090000
 1959 03 25  1894.000000
 1959 03 26  2093·800000
 1959 03 30  4893.460000
 1959 03 31  193·430000
 1959 04 01  3493·300000
 1959 04 02  7893·240000
 1959 04 03  9793.880000
 1959 04 06  6293·930000
 1959 04 07  5393.690000
 1959 04 08  8793.640000
 1959 04 09  6592·950000
 1959 04 10  5692·590000
 1959 04 13  9092.180000
 1959 04 14  9292·490000
 1959 04 15  2992.700000
 1959 04 16  8992.710000
 1959 04 17  8193.220000
 1959 04 20  6292.840000
 1959 04 21  8992.480000
 1959 04 22  9592.200000
 1959 04 23  9091·850000
 1959 04 24  9291.660000
 1959 04 27  6991·520000
 1959 04 28  2891.220000
 1959 04 29  591·140000
 1959 04 30  9991·330000
 1959 05 01  2191·440000
 1959 05 04  7191.540000
 1959 05 05  3891.520000
 1959 05 06  3091.640000
 1959 05 07  2091·070000
 1959 05 08  3191.600000
 1959 05 11  2891·740000
 1959 05 12  5192·010000
 1959 05 13  6692·050000
 1959 05 14  3891.860000
 1959 05 15  3792·100000
 1959 05 18  5991.950000
 1959 05 19  8591.850000
 1959 05 20  5191·600000
 1959 05 21  5391·390000
 1959 05 22  7291·260000
 1959 05 25  2690.840000
 1959 05 26  5090.510000
 1959 05 27  8990·460000
 1959 05 28  3389·780000
 1959 05 29  6689·800000
 1959 06 01  4189·250000
 1959 06 02  8388·670000
 1959 06 03  1388·420000
 1959 06 04  587·360000
 1959 06 05  5887.510000
 1959 06 08  9787·060000
 1959 06 09  585.710000
 1959 06 10  6886·440000
 1959 06 11  5586.760000
 1959 06 12  2186·540000
 1959 06 15  2986·210000
 1959 06 16  585.880000
 1959 06 17  1685·990000
 1959 06 18  6686.090000
 1959 06 19  2885·780000
 1959 06 22  9385.900000
 1959 06 23  4685.600000
 1959 06 24  7186·040000
 1959 06 25  7286.150000
 1959 06 26  3086·100000
 1959 06 29  7886·620000
 1959 06 30  9887.300000
 1959 07 01  5587.710000
 1959 07 02  4488·100000
 1959 07 06  6788.740000
 1959 07 07  3588·830000
 1959 07 08  9688.840000
 1959 07 09  8388.800000
 1959 07 10  9588.780000
 1959 07 13  9688·580000
 1959 07 14  3988·840000
 1959 07 15  2488.930000
 1959 07 16  7089·190000
 1959 07 17  1788.950000
 1959 07 20  5388·950000
 1959 07 21  6789.410000
 1959 07 22  2389·580000
 1959 07 23  6389.630000
 1959 07 24  3389.630000
 1959 07 27  3789.680000
 1959 07 28  1089.620000
 1959 07 29  2089·710000
 1959 07 30  9889.710000
 1959 07 31  8589·990000
 1959 08 03  1390·620000
 1959 08 04  290·600000
 1959 08 05  9190·750000
 1959 08 06  8691·200000
 1959 08 07  3991·110000
 1959 08 10  4790·870000
 1959 08 11  8291.290000
 1959 08 12  4091.200000
 1959 08 13  1991.580000
 1959 08 14  1791·800000
 1959 08 17  6591.920000
 1959 08 18  7491·520000
 1959 08 19  1091·030000
 1959 08 20  191·260000
 1959 08 21  6091·280000
 1959 08 24  3691.440000
 1959 08 25  9391·540000
 1959 08 26  1191.280000
 1959 08 27  991·390000
 1959 08 28  391·200000
 1959 08 31  7691.110000
 1959 09 01  8590.760000
 1959 09 02  8390·150000
 1959 09 03  7589.910000
 1959 09 04  9090·070000
 1959 09 08  8689.330000
 1959 09 09  7688·920000
 1959 09 10  7788.370000
 1959 09 11  9188.240000
 1959 09 14  287.690000
 1959 09 15  686.910000
 1959 09 16  6186·730000
 1959 09 17  6286.400000
 1959 09 18  4685·710000
 1959 09 21  1985·050000
 1959 09 22  085.210000
 1959 09 23  885·680000
 1959 09 24  5686.190000
 1959 09 25  8286.890000
 1959 09 28  9687.200000
 1959 09 29  6287.760000
 1959 09 30  9587.910000
 1959 10 01  9088.480000
 1959 10 02  7488·860000
 1959 10 05  8088.240000
 1959 10 06  5088·070000
 1959 10 07  6387·960000
 1959 10 08  8487·910000
 1959 10 09  4387.930000
 1959 10 12  3487·990000
 1959 10 13  4488.080000
 1959 10 14  288.020000
 1959 10 15  5987.820000
 1959 10 16  8688.150000
 1959 10 19  388·130000
 1959 10 20  2887·740000
 1959 10 21  5987.710000
 1959 10 22  6887·450000
 1959 10 23  3387·450000
 1959 10 26  8887·330000
 1959 10 27  087·540000
 1959 10 28  6887.410000
 1959 10 29  5487.410000
 1959 10 30  3287.470000
 1959 11 02  6287.290000
 1959 11 04  9986·790000
 1959 11 05  1086·970000
 1959 11 06  3587.060000
 1959 11 09  5487.110000
 1959 11 10  9987.140000
 1959 11 11  7187.220000
 1959 11 12  9786·970000
 1959 11 13  786.670000
 1959 11 16  3185.930000
 1959 11 17  2986.090000
 1959 11 18  4586.280000
 1959 11 19  7686·220000
 1959 11 20  8286·040000
 1959 11 23  585·900000
 1959 11 24  2885.910000
 1959 11 25  4586.100000
 1959 11 27  6686.400000
 1959 11 30  4386·560000
 1959 12 01  2286.700000
 1959 12 02  1986.670000
 1959 12 03  2086·810000
 1959 12 04  1186·750000
 1959 12 07  2887.130000
 1959 12 08  3087·130000
 1959 12 09  887.100000
 1959 12 10  487·220000
 1959 12 11  6987.080000
 1959 12 14  3587·300000
 1959 12 15  1787.170000
 1959 12 16  4287.040000
 1959 12 17  9887·010000
 1959 12 18  1587.000000
 1959 12 21  6087.040000
 1959 12 22  6787.290000
 1959 12 23  9086·980000
 1959 12 24  7887·010000
 1959 12 28  7587·140000
 1959 12 29  4987·290000
 1959 12 30  4487·350000
 1959 12 31  5487·830000
 1960 01 04 2587·610000
 1960 01 05 8388·020000
 1960 01 06 8787.860000
 1960 01 07 087.800000
 1960 01 08 9787·690000
 1960 01 11 8887·220000
 1960 01 12 6886.690000
 1960 01 13 9986·780000
 1960 01 14 686·910000
 1960 01 15 787·130000
 1960 01 18 6386·650000
 1960 01 19 5686·430000
 1960 01 20 8786.120000
 1960 01 21 1085.720000
 1960 01 22 7286.380000
 1960 01 25 386·210000
 1960 01 26 686·450000
 1960 01 27 9086.210000
 1960 01 28 2286·100000
 1960 01 29 9785.560000
 1960 02 01 4985.990000
 1960 02 02 6886.220000
 1960 02 03 6185·820000
 1960 02 04 2085·870000
 1960 02 05 2985.750000
 1960 02 08 8885.490000
 1960 02 09 6685·940000
 1960 02 10 7886·060000
 1960 02 11 8485.720000
 1960 02 12 1785·470000
 1960 02 15 3785·340000
 1960 02 16 385·020000
 1960 02 17 7785.360000
 1960 02 18 5185·580000
 1960 02 19 9985·990000
 1960 02 23 5185·970000
 1960 02 24 9686·010000
 1960 02 25 986·410000
 1960 02 26 386·570000
 1960 02 29 486.760000
 1960 03 01 5487.330000
 1960 03 02 3587·320000
 1960 03 03 2487.040000
 1960 03 04 6986.530000
 1960 03 07 8886.040000
 1960 03 08 9785.800000
 1960 03 09 6386·210000
 1960 03 10 7885.970000
 1960 03 11 6286·280000
 1960 03 14 9186·840000
 1960 03 15 4487·260000
 1960 03 16 8687·710000
 1960 03 17 6487·420000
 1960 03 18 3587.440000
 1960 03 21 1987.570000
 1960 03 22 7687.760000
 1960 03 23 688·330000
 1960 03 24 7388·480000
 1960 03 25 6388·150000
 1960 03 28 5588·550000
 1960 03 29 2688·370000
 1960 03 30 7588·520000
 1960 03 31 7588·300000
 1960 04 01 5388·420000
 1960 04 04 8788·460000
 1960 04 05 3488·520000
 1960 04 06 8288.610000
 1960 04 07 2889·180000
 1960 04 08 7789.120000
 1960 04 11 7089·330000
 1960 04 12 3489·410000
 1960 04 13 6289.470000
 1960 04 14 1089·360000
 1960 04 18 2789.720000
 1960 04 19 689·620000
 1960 04 20 6089·060000
 1960 04 21 2289.430000
 1960 04 22 7489·650000
 1960 04 25 9989.050000
 1960 04 26 5589·190000
 1960 04 27 7789·080000
 1960 04 28 688·560000
 1960 04 29 3888.710000
 1960 05 02 288.760000
 1960 05 03 6288·800000
 1960 05 04 4088.740000
 1960 05 05 7388·930000
 1960 05 06 8588·980000
 1960 05 09 9188·870000
 1960 05 10 2388.610000
 1960 05 11 8088.830000
 1960 05 12 989.060000
 1960 05 13 189·190000
 1960 05 16 2189·410000
 1960 05 17 5989.120000
 1960 05 18 689.150000
 1960 05 19 5688.920000
 1960 05 20 3189.180000
 1960 05 23 3689·110000
 1960 05 24 3389·170000
 1960 05 25 4288·930000
 1960 05 26 7088·860000
 1960 05 27 6188·430000
 1960 05 31 7188.100000
 1960 06 01 7488.510000
 1960 06 02 8488·760000
 1960 06 03 989.090000
 1960 06 06 2889.550000
 1960 06 07 8989.690000
 1960 06 08 4190.290000
 1960 06 09 8190·730000
 1960 06 10 3390·890000
 1960 06 13 4991·500000
 1960 06 14 3591.790000
 1960 06 15 292.320000
 1960 06 16 4692.270000
 1960 06 17 4492·230000
 1960 06 20 8692·050000
 1960 06 21 2392·140000
 1960 06 22 4692.570000
 1960 06 23 8492.830000
 1960 06 24 3793.300000
 1960 06 27 1893·300000
 1960 06 28 4093·280000
 1960 06 29 1093·370000
 1960 06 30 5893.390000
 1960 07 01 8993·490000
 1960 07 05 6193.560000
 1960 07 06 8393·690000
 1960 07 07 4394·500000
 1960 07 08 6194.870000
 1960 07 11 6594·620000
 1960 07 12 9194·090000
 1960 07 13 1094.340000
 1960 07 14 8394.100000
 1960 07 15 3393.990000
 1960 07 18 4794·490000
 1960 07 19 594.430000
 1960 07 20 3394.270000
 1960 07 21 7293·810000
 1960 07 22 8993·120000
 1960 07 25 9791.860000
 1960 07 26 992·020000
 1960 07 27 1491.630000
 1960 07 28 8092·170000
 1960 07 29 7992·830000
 1960 08 01 3792.650000
 1960 08 02 1692·330000
 1960 08 03 892.540000
 1960 08 04 7092·520000
 1960 08 05 6892.830000
 1960 08 08 5892.990000
 1960 08 09 8693·620000
 1960 08 10 1593·660000
 1960 08 11 7793·810000
 1960 08 12 4894·050000
 1960 08 15 5294.380000
 1960 08 16 8394.760000
 1960 08 17 6594·840000
 1960 08 18 1894·840000
 1960 08 19 6895.530000
 1960 08 22 6895·830000
 1960 08 23 5695.980000
 1960 08 24 2396·330000
 1960 08 25 2296.240000
 1960 08 26 9096.020000
 1960 08 29 295.800000
 1960 08 30 4695.380000
 1960 08 31 2895.700000
 1960 09 01 9196.130000
 1960 09 02 7796·100000
 1960 09 06 9496.450000
 1960 09 07 2296·170000
 1960 09 08 4296·160000
 1960 09 09 8296·450000
 1960 09 12 9795·920000
 1960 09 13 6995·970000
 1960 09 14 3795·770000
 1960 09 15 4395.230000
 1960 09 16 1394·970000
 1960 09 19 5694·020000
 1960 09 20 9493.590000
 1960 09 21 993.990000
 1960 09 22 2293.870000
 1960 09 23 9693.620000
 1960 09 26 5892·480000
 1960 09 27 5791·700000
 1960 09 28 3390·850000
 1960 09 29 2791·060000
 1960 09 30 9991.290000
 1960 10 03 8691.720000
 1960 10 04 7691.700000
 1960 10 05 1192·110000
 1960 10 06 992·640000
 1960 10 07 2293.340000
 1960 10 10 993·560000
 1960 10 11 3693·460000
 1960 10 12 993·210000
 1960 10 13 1693.710000
 1960 10 14 1294·190000
 1960 10 17 1794.190000
 1960 10 18 4294.100000
 1960 10 19 4293.910000
 1960 10 20 9293·360000
 1960 10 21 8992·920000
 1960 10 24 7791.570000
 1960 10 25 191·170000
 1960 10 26 8191·770000
 1960 10 27 1792·330000
 1960 10 28 1092·520000
 1960 10 31 1992.540000
 1960 11 01 3792·640000
 1960 11 02 8793·020000
 1960 11 03 5893.280000
 1960 11 04 4693.750000
 1960 11 07 3993·170000
 1960 11 09 1493.090000
 1960 11 10 6693·610000
 1960 11 11 5793.580000
 1960 11 14 9593.750000
 1960 11 15 3593.710000
 1960 11 16 394·100000
 1960 11 17 5393.840000
 1960 11 18 3794.130000
 1960 11 21 1294.810000
 1960 11 22 6495.070000
 1960 11 23 5995.320000
 1960 11 25 2195.450000
 1960 11 28 3495·640000
 1960 11 29 6795·570000
 1960 11 30 2595·190000
 1960 12 01 2995.480000
 1960 12 02 1495·380000
 1960 12 05 5695·660000
 1960 12 06 2796·350000
 1960 12 07 6896.760000
 1960 12 08 8996·650000
 1960 12 09 297·020000
 1960 12 12 6697.280000
 1960 12 13 6897·650000
 1960 12 14 2297.490000
 1960 12 15 9797.640000
 1960 12 16 6698·220000
 1960 12 19 8798·190000
 1960 12 20 298.380000
 1960 12 21 6198·470000
 1960 12 22 7898·750000
 1960 12 23 798.710000
 1960 12 27 4099·060000
 1960 12 28 3899·380000
 1960 12 29 78100·070000
 1960 12 30 34100.020000
 1961 01 03  7699·750000
 1961 01 04  97100·410000
 1961 01 05  65100.580000
 1961 01 06  0100.830000
 1961 01 09  72101.400000
 1961 01 10  33101.740000
 1961 01 11  66101.780000
 1961 01 12  61102.340000
 1961 01 13  15102·620000
 1961 01 16  65102.440000
 1961 01 17  30102·090000
 1961 01 18  98102.370000
 1961 01 19  19102.740000
 1961 01 20  36103.450000
 1961 01 23  34103.590000
 1961 01 24  20104.050000
 1961 01 25  22104.380000
 1961 01 26  15104.390000
 1961 01 27  76105·140000
 1961 01 30  57105·970000
 1961 01 31  86106.500000
 1961 02 01  98107·190000
 1961 02 02  84107·910000
 1961 02 03  65107·790000
 1961 02 06  99107·750000
 1961 02 07  3107·560000
 1961 02 08  6107·720000
 1961 02 09  28107·940000
 1961 02 10  75107.720000
 1961 02 13  74107.290000
 1961 02 14  20107·180000
 1961 02 15  50107·440000
 1961 02 16  51107·370000
 1961 02 17  81107·560000
 1961 02 20  24107·670000
 1961 02 21  64107·530000
 1961 02 23  90107·790000
 1961 02 24  17107.890000
 1961 02 27  44108.480000
 1961 02 28  27108·490000
 1961 03 01  79108.330000
 1961 03 02  2108.420000
 1961 03 03  31108.740000
 1961 03 06  20108·700000
 1961 03 07  33107.980000
 1961 03 08  79108.260000
 1961 03 09  61107.980000
 1961 03 10  49108.380000
 1961 03 13  88108·640000
 1961 03 14  19109·010000
 1961 03 15  33109.210000
 1961 03 16  47109·650000
 1961 03 17  8110.400000
 1961 03 20  14110·820000
 1961 03 21  72111.790000
 1961 03 22  70112.070000
 1961 03 23  80111.670000
 1961 03 24  85111.750000
 1961 03 27  30111·980000
 1961 03 28  0112.040000
 1961 03 29  18112·160000
 1961 03 30  75111.910000
 1961 04 03  82112.410000
 1961 04 04  43112.260000
 1961 04 05  59112.130000
 1961 04 06  54111.840000
 1961 04 07  28112.230000
 1961 04 10  31112·630000
 1961 04 11  66112.290000
 1961 04 12  15112·110000
 1961 04 13  93112.130000
 1961 04 14  20111.970000
 1961 04 17  27112·440000
 1961 04 18  78111·950000
 1961 04 19  28111·940000
 1961 04 20  93111·890000
 1961 04 21  55112·160000
 1961 04 24  87111.220000
 1961 04 25  8111·400000
 1961 04 26  55111.890000
 1961 04 27  87111·730000
 1961 04 28  11111.720000
 1961 05 01  34111.340000
 1961 05 02  40111.850000
 1961 05 03  88112.040000
 1961 05 04  45112.000000
 1961 05 05  31111·810000
 1961 05 08  2111·980000
 1961 05 09  44111.950000
 1961 05 10  6112.320000
 1961 05 11  50112.600000
 1961 05 12  24113.020000
 1961 05 15  69113.710000
 1961 05 16  41113·610000
 1961 05 17  65113.710000
 1961 05 18  12113·720000
 1961 05 19  0113·690000
 1961 05 22  16113·930000
 1961 05 23  78113·220000
 1961 05 24  99113.650000
 1961 05 25  0113·330000
 1961 05 26  28113.300000
 1961 05 31  13112·770000
 1961 06 01  40113.450000
 1961 06 02  57113·010000
 1961 06 05  94113.870000
 1961 06 06  21114·510000
 1961 06 07  18114.330000
 1961 06 08  85113·930000
 1961 06 09  60113.770000
 1961 06 12  77113.120000
 1961 06 13  39113.070000
 1961 06 14  20113·280000
 1961 06 15  94112·990000
 1961 06 16  82112.600000
 1961 06 19  34111·630000
 1961 06 20  26111·920000
 1961 06 21  90111·830000
 1961 06 22  61111·720000
 1961 06 23  61111·810000
 1961 06 26  91111·540000
 1961 06 27  67110.820000
 1961 06 28  65111.270000
 1961 06 29  0111.270000
 1961 06 30  28111·740000
 1961 07 03  70112·390000
 1961 07 05  69113.660000
 1961 07 06  59113.860000
 1961 07 07  74113·930000
 1961 07 10  68114·300000
 1961 07 11  73114·170000
 1961 07 12  69113·990000
 1961 07 13  92113·780000
 1961 07 14  55114.370000
 1961 07 17  3113.810000
 1961 07 18  88113·580000
 1961 07 19  71113·210000
 1961 07 20  50113·720000
 1961 07 21  9113·990000
 1961 07 24  95114·160000
 1961 07 25  23114.600000
 1961 07 26  97114·890000
 1961 07 27  66115·260000
 1961 07 28  99115·390000
 1961 07 31  86115·850000
 1961 08 01  65116.790000
 1961 08 02  75116.850000
 1961 08 03  30117·130000
 1961 08 04  23117·780000
 1961 08 07  49119.150000
 1961 08 08  62119.290000
 1961 08 09  46120.050000
 1961 08 10  22119.910000
 1961 08 11  67119.400000
 1961 08 14  76118.930000
 1961 08 15  28118.810000
 1961 08 16  95119.200000
 1961 08 17  65119.610000
 1961 08 18  93120.000000
 1961 08 21  83120.270000
 1961 08 22  81120·110000
 1961 08 23  10119.930000
 1961 08 24  14119.640000
 1961 08 25  42119·960000
 1961 08 28  43119.970000
 1961 08 29  97120.000000
 1961 08 30  64120·710000
 1961 08 31  62120·820000
 1961 09 01  68120.800000
 1961 09 05  45120·680000
 1961 09 06  92121.260000
 1961 09 07  24121.560000
 1961 09 08  69121.320000
 1961 09 11  98120.740000
 1961 09 12  76121.330000
 1961 09 13  36121·540000
 1961 09 14  85121.540000
 1961 09 15  26121.770000
 1961 09 18  14121.620000
 1961 09 19  29121.120000
 1961 09 20  77121.050000
 1961 09 21  23121·050000
 1961 09 22  33121.110000
 1961 09 25  59120.050000
 1961 09 26  35120.520000
 1961 09 27  7120·850000
 1961 09 28  83121·570000
 1961 09 29  8122·440000
 1961 10 02  71123·360000
 1961 10 03  23123·590000
 1961 10 04  39124.620000
 1961 10 05  83126·010000
 1961 10 06  22127.130000
 1961 10 09  40127·460000
 1961 10 10  1127.600000
 1961 10 11  16127·840000
 1961 10 12  52127.550000
 1961 10 13  53127.170000
 1961 10 16  95126.810000
 1961 10 17  63126.780000
 1961 10 18  48127.340000
 1961 10 19  79129·220000
 1961 10 20  72130.140000
 1961 10 23  5129·570000
 1961 10 24  24128.510000
 1961 10 25  64129.070000
 1961 10 26  6129.490000
 1961 10 27  50129.520000
 1961 10 30  17130.290000
 1961 10 31  77130·070000
 1961 11 01  99130·210000
 1961 11 02  29130·570000
 1961 11 03  90130.840000
 1961 11 06  11131·510000
 1961 11 08  75132.230000
 1961 11 09  99132·300000
 1961 11 10  32133.100000
 1961 11 13  86134.210000
 1961 11 14  85134·760000
 1961 11 15  40135.050000
 1961 11 16  54134·790000
 1961 11 17  46135.790000
 1961 11 20  4135·900000
 1961 11 21  61134·790000
 1961 11 22  96134·970000
 1961 11 24  61135.390000
 1961 11 27  33134·760000
 1961 11 28  92134·540000
 1961 11 29  19134.840000
 1961 11 30  23134·220000
 1961 12 01  98134.770000
 1961 12 04  91135.000000
 1961 12 05  11134.670000
 1961 12 06  53134·370000
 1961 12 07  47133·590000
 1961 12 08  38133·840000
 1961 12 11  87134.940000
 1961 12 12  95134.970000
 1961 12 13  58133·980000
 1961 12 14  41133.200000
 1961 12 15  83132.930000
 1961 12 18  17132·030000
 1961 12 19  29130.920000
 1961 12 20  31129·160000
 1961 12 21  62128.350000
 1961 12 22  14128·120000
 1961 12 26  88127.520000
 1961 12 27  65128.070000
 1961 12 28  12128·330000
 1961 12 29  5129.160000
 1962 01 02 83128·100000
 1962 01 03 24127·650000
 1962 01 04 46126.610000
 1962 01 05 34124.460000
 1962 01 08 91124·430000
 1962 01 09 16124·300000
 1962 01 10 3124·160000
 1962 01 11 70124·130000
 1962 01 12 12124.810000
 1962 01 15 71124·380000
 1962 01 16 44124.130000
 1962 01 17 8123·420000
 1962 01 18 71123.250000
 1962 01 19 46123·630000
 1962 01 22 58124.080000
 1962 01 23 67123·950000
 1962 01 24 18123.850000
 1962 01 25 23124·080000
 1962 01 26 58123·600000
 1962 01 29 90123·390000
 1962 01 30 30123·620000
 1962 01 31 9124.080000
 1962 02 01 81124.800000
 1962 02 02 46124.940000
 1962 02 05 5125·510000
 1962 02 06 35125.760000
 1962 02 07 91126.100000
 1962 02 08 31126·500000
 1962 02 09 71126.730000
 1962 02 12 59127.080000
 1962 02 13 75127·740000
 1962 02 14 63128.470000
 1962 02 15 77129·170000
 1962 02 16 60128·770000
 1962 02 19 46128·560000
 1962 02 20 86129.140000
 1962 02 21 98128·470000
 1962 02 23 47128·750000
 1962 02 26 43128·410000
 1962 02 27 70128.370000
 1962 02 28 36128·320000
 1962 03 01 51128·260000
 1962 03 02 27128·540000
 1962 03 05 8128.330000
 1962 03 06 14127·820000
 1962 03 07 28127·700000
 1962 03 08 88129.100000
 1962 03 09 19129.900000
 1962 03 12 85130.360000
 1962 03 13 60130·490000
 1962 03 14 37130·400000
 1962 03 15 49130·380000
 1962 03 16 22130·510000
 1962 03 19 54130·850000
 1962 03 20 13130·680000
 1962 03 21 65130.740000
 1962 03 22 27130·530000
 1962 03 23 42130.550000
 1962 03 26 78130·510000
 1962 03 27 63130·530000
 1962 03 28 25130.320000
 1962 03 29 79130.010000
 1962 03 30 21130·010000
 1962 04 02 61129.710000
 1962 04 03 66129.040000
 1962 04 04 48129·040000
 1962 04 05 55129·790000
 1962 04 06 3130·150000
 1962 04 09 26129.350000
 1962 04 10 55129·900000
 1962 04 11 16129·480000
 1962 04 12 58128·240000
 1962 04 13 5128.220000
 1962 04 16 33128·490000
 1962 04 17 69129·040000
 1962 04 18 22128·980000
 1962 04 19 29129·560000
 1962 04 23 37130·260000
 1962 04 24 1130·530000
 1962 04 25 12130.150000
 1962 04 26 47129·330000
 1962 04 27 49128.770000
 1962 04 30 24126·960000
 1962 05 01 73125·190000
 1962 05 02 36125.570000
 1962 05 03 76124.690000
 1962 05 04 78124.770000
 1962 05 07 74124·840000
 1962 05 08 95124·520000
 1962 05 09 50123.090000
 1962 05 10 24121·200000
 1962 05 11 9119.610000
 1962 05 14 50119·670000
 1962 05 15 26122.040000
 1962 05 16 51122·500000
 1962 05 17 97122·190000
 1962 05 18 52122·290000
 1962 05 21 88122·170000
 1962 05 22 71120.590000
 1962 05 23 84118.490000
 1962 05 24 75117·060000
 1962 05 25 41112.570000
 1962 05 28 23104.350000
 1962 05 29 36109.730000
 1962 05 31 21113.540000
 1962 06 01 17113·960000
 1962 06 04 69111·100000
 1962 06 05 50111·670000
 1962 06 06 14114.020000
 1962 06 07 73113.220000
 1962 06 08 97113.950000
 1962 06 11 43112.800000
 1962 06 12 5110·760000
 1962 06 13 90110·000000
 1962 06 14 20107·570000
 1962 06 15 61109·420000
 1962 06 18 70109·690000
 1962 06 19 75109.330000
 1962 06 20 76108.090000
 1962 06 21 71106·500000
 1962 06 22 8104·670000
 1962 06 25 60103·110000
 1962 06 26 28103·330000
 1962 06 27 69103.930000
 1962 06 28 45107.080000
 1962 06 29 1108.280000
 1962 07 02 64109.920000
 1962 07 03 74111·350000
 1962 07 05 32112.480000
 1962 07 06 80112.360000
 1962 07 09 96112.720000
 1962 07 10 29113.600000
 1962 07 11 44114.560000
 1962 07 12 3115.050000
 1962 07 13 63114.690000
 1962 07 16 4115.090000
 1962 07 17 82113·790000
 1962 07 18 3112·840000
 1962 07 19 27113·120000
 1962 07 20 93113.560000
 1962 07 23 70113.750000
 1962 07 24 35113·910000
 1962 07 25 76113·930000
 1962 07 26 14115.170000
 1962 07 27 59115·610000
 1962 07 30 83117.190000
 1962 07 31 24117·320000
 1962 08 01 13117·000000
 1962 08 02 24117·040000
 1962 08 03 51117.380000
 1962 08 06 8116.790000
 1962 08 07 59117·020000
 1962 08 08 67117.090000
 1962 08 09 72117.110000
 1962 08 10 90117·060000
 1962 08 13 44117.000000
 1962 08 14 12117·970000
 1962 08 15 2118·830000
 1962 08 16 60118.890000
 1962 08 17 90119.170000
 1962 08 20 9120.490000
 1962 08 21 23120·530000
 1962 08 22 29120·910000
 1962 08 23 39120.820000
 1962 08 24 35121·270000
 1962 08 27 42121.220000
 1962 08 28 36120.300000
 1962 08 29 61120·190000
 1962 08 30 88120.430000
 1962 08 31 91120·830000
 1962 09 04 43120.990000
 1962 09 05 50120·400000
 1962 09 06 96121·040000
 1962 09 07 25121.390000
 1962 09 10 39121.330000
 1962 09 11 25121·310000
 1962 09 12 8121.480000
 1962 09 13 27121.480000
 1962 09 14 36121·480000
 1962 09 17 30121.770000
 1962 09 18 0122·210000
 1962 09 19 3122·480000
 1962 09 20 72121.730000
 1962 09 21 35120·800000
 1962 09 24 71118·960000
 1962 09 25 86118.450000
 1962 09 26 11117·650000
 1962 09 27 34117·460000
 1962 09 28 49117.610000
 1962 10 01 30116·690000
 1962 10 02 39118.090000
 1962 10 03 45117.590000
 1962 10 04 81118·140000
 1962 10 05 19118.910000
 1962 10 08 70119·920000
 1962 10 09 13120.300000
 1962 10 10 45121.330000
 1962 10 11 59120.970000
 1962 10 12 42120.590000
 1962 10 15 7120·300000
 1962 10 16 41120.130000
 1962 10 17 81119·840000
 1962 10 18 18119·480000
 1962 10 19 22117.800000
 1962 10 22 93116.580000
 1962 10 23 42112·690000
 1962 10 24 85114.170000
 1962 10 25 75113·070000
 1962 10 26 53113·120000
 1962 10 29 24115·450000
 1962 10 30 56116.690000
 1962 10 31 12116·890000
 1962 11 01 96117.190000
 1962 11 02 33117.670000
 1962 11 05 70119·200000
 1962 11 07 2120·200000
 1962 11 08 22119.660000
 1962 11 09 2120·060000
 1962 11 12 89121·210000
 1962 11 13 38121·510000
 1962 11 14 56122.630000
 1962 11 15 85122.510000
 1962 11 16 1122·790000
 1962 11 19 40122·920000
 1962 11 20 49123.340000
 1962 11 21 67124.520000
 1962 11 23 20125·050000
 1962 11 26 52124·420000
 1962 11 27 77125·030000
 1962 11 28 52125.590000
 1962 11 29 82126·130000
 1962 11 30 43125.270000
 1962 12 03 39125·650000
 1962 12 04 73126·430000
 1962 12 05 50126·130000
 1962 12 06 8126.550000
 1962 12 07 61126·870000
 1962 12 10 86126.050000
 1962 12 11 14126·230000
 1962 12 12 65127·120000
 1962 12 13 94127·050000
 1962 12 14 73127.560000
 1962 12 17 85128.120000
 1962 12 18 58127.340000
 1962 12 19 13127·640000
 1962 12 20 40128.140000
 1962 12 21 1127·960000
 1962 12 24 57127·540000
 1962 12 26 18128·340000
 1962 12 27 19128·380000
 1962 12 28 26129·080000
 1962 12 31 56129.230000
 1963 01 02  34129·190000
 1963 01 03  68130·270000
 1963 01 04  47131.010000
 1963 01 07  74131·740000
 1963 01 08  13132.760000
 1963 01 09  66133.000000
 1963 01 10  77133.300000
 1963 01 11  55133.390000
 1963 01 14  29133.630000
 1963 01 15  22133·310000
 1963 01 16  54133.050000
 1963 01 17  69133.650000
 1963 01 18  83133.850000
 1963 01 21  67134·160000
 1963 01 22  41134·250000
 1963 01 23  8134·740000
 1963 01 24  0135.160000
 1963 01 25  56135.120000
 1963 01 28  26135.940000
 1963 01 29  94135·800000
 1963 01 30  31135.360000
 1963 01 31  73135.670000
 1963 02 01  21135.820000
 1963 02 04  68135.630000
 1963 02 05  50135·280000
 1963 02 06  24135·960000
 1963 02 07  65136.170000
 1963 02 08  2135·720000
 1963 02 11  60135·940000
 1963 02 12  39136·420000
 1963 02 13  21137·270000
 1963 02 14  89136·960000
 1963 02 15  83137·330000
 1963 02 18  77137.100000
 1963 02 19  76136.270000
 1963 02 20  48136.190000
 1963 02 21  72135·720000
 1963 02 25  18135.510000
 1963 02 26  43134.850000
 1963 02 27  23134.180000
 1963 02 28  2133·000000
 1963 03 01  69132·280000
 1963 03 04  60133·130000
 1963 03 05  83133·190000
 1963 03 06  73133.090000
 1963 03 07  62133·730000
 1963 03 08  90133·850000
 1963 03 11  23134.450000
 1963 03 12  9134·250000
 1963 03 13  54134.970000
 1963 03 14  21135·550000
 1963 03 15  62135.650000
 1963 03 18  63135.720000
 1963 03 19  26135·260000
 1963 03 20  66135.900000
 1963 03 21  43135·610000
 1963 03 22  9135.670000
 1963 03 25  84135·820000
 1963 03 26  63135·800000
 1963 03 27  37136·000000
 1963 03 28  47136·150000
 1963 03 29  61136.190000
 1963 04 01  74137·120000
 1963 04 02  36136.940000
 1963 04 03  3137·000000
 1963 04 04  13136.810000
 1963 04 05  88137·450000
 1963 04 08  61136·940000
 1963 04 09  28137·080000
 1963 04 10  21137.020000
 1963 04 11  17137.580000
 1963 04 15  55137.600000
 1963 04 16  96137.780000
 1963 04 17  93137.910000
 1963 04 18  99137·850000
 1963 04 19  88138·670000
 1963 04 22  8138·630000
 1963 04 23  60138.630000
 1963 04 24  98138.920000
 1963 04 25  53138.610000
 1963 04 26  89138·780000
 1963 04 29  78138.800000
 1963 04 30  0138.940000
 1963 05 01  70138.670000
 1963 05 02  91139.090000
 1963 05 03  30139.610000
 1963 05 06  19139·250000
 1963 05 07  83138.990000
 1963 05 08  88138.740000
 1963 05 09  22139.630000
 1963 05 10  94139.900000
 1963 05 13  61140·450000
 1963 05 14  80140.850000
 1963 05 15  85141·410000
 1963 05 16  85140.890000
 1963 05 17  98140.680000
 1963 05 20  93140·790000
 1963 05 21  76141·430000
 1963 05 22  83141.480000
 1963 05 23  14141.910000
 1963 05 24  78141·270000
 1963 05 27  77140·670000
 1963 05 28  99140.260000
 1963 05 29  52140·280000
 1963 05 31  10140·330000
 1963 06 03  94140·420000
 1963 06 04  71140.230000
 1963 06 05  81139·980000
 1963 06 06  89140·140000
 1963 06 07  60139·960000
 1963 06 10  63139·750000
 1963 06 11  97139·840000
 1963 06 12  40139·840000
 1963 06 13  30139.320000
 1963 06 14  62139.630000
 1963 06 17  17139.870000
 1963 06 18  15140·000000
 1963 06 19  87139.780000
 1963 06 20  81140·070000
 1963 06 21  87140·240000
 1963 06 24  87140.360000
 1963 06 25  36140·090000
 1963 06 26  57139·270000
 1963 06 27  74139.230000
 1963 06 28  59139.080000
 1963 07 01  10138.600000
 1963 07 02  55139.110000
 1963 07 03  74139.150000
 1963 07 05  55139.350000
 1963 07 08  66139·230000
 1963 07 09  61139·490000
 1963 07 10  6139.110000
 1963 07 11  25139.390000
 1963 07 12  84139.610000
 1963 07 15  89138.670000
 1963 07 16  13138.140000
 1963 07 17  45137.880000
 1963 07 18  72137.760000
 1963 07 19  77137·950000
 1963 07 22  64137·160000
 1963 07 23  15137.470000
 1963 07 24  61137·250000
 1963 07 25  87138.240000
 1963 07 26  55138.870000
 1963 07 29  62139·420000
 1963 07 30  8140.120000
 1963 07 31  7140.000000
 1963 08 01  4139.730000
 1963 08 02  34140·160000
 1963 08 05  95140.310000
 1963 08 06  50140.880000
 1963 08 07  55141·250000
 1963 08 08  8141·220000
 1963 08 09  28142.090000
 1963 08 12  55143·220000
 1963 08 13  77143.720000
 1963 08 14  83143·410000
 1963 08 15  38143·890000
 1963 08 16  83144·030000
 1963 08 19  65143·890000
 1963 08 20  86143.820000
 1963 08 21  83143·550000
 1963 08 22  23144·130000
 1963 08 23  37144.370000
 1963 08 26  67144·150000
 1963 08 27  44143.020000
 1963 08 28  88143.670000
 1963 08 29  38143·870000
 1963 08 30  1143·960000
 1963 09 03  27144·230000
 1963 09 04  15143.700000
 1963 09 05  37144.230000
 1963 09 06  88144.060000
 1963 09 09  65143.460000
 1963 09 10  69143.670000
 1963 09 11  28143·530000
 1963 09 12  54143·720000
 1963 09 13  14143·460000
 1963 09 16  35143.550000
 1963 09 17  30142.810000
 1963 09 18  49142·500000
 1963 09 19  55142.720000
 1963 09 20  28142.710000
 1963 09 23  88142·060000
 1963 09 24  49141.920000
 1963 09 25  96141·490000
 1963 09 26  85140·570000
 1963 09 27  69140.430000
 1963 09 30  54139·950000
 1963 10 01  68139.870000
 1963 10 02  69139.490000
 1963 10 03  70139.540000
 1963 10 04  89139·350000
 1963 10 07  27139·150000
 1963 10 08  68139.350000
 1963 10 09  8139·030000
 1963 10 10  5139·200000
 1963 10 11  55139.130000
 1963 10 14  95138.620000
 1963 10 15  28138·750000
 1963 10 16  77138.990000
 1963 10 17  59138·480000
 1963 10 18  87138.650000
 1963 10 21  99138.600000
 1963 10 22  6138·620000
 1963 10 23  71138·530000
 1963 10 24  9138·410000
 1963 10 25  15138.410000
 1963 10 28  17138·620000
 1963 10 29  46138·140000
 1963 10 30  46138.620000
 1963 10 31  96139.060000
 1963 11 01  60138.990000
 1963 11 04  68138.340000
 1963 11 06  14137·450000
 1963 11 07  85137.880000
 1963 11 08  11138.120000
 1963 11 11  41138·100000
 1963 11 12  48137·590000
 1963 11 13  51138·000000
 1963 11 14  70138.050000
 1963 11 15  99138·360000
 1963 11 18  13137·980000
 1963 11 19  89138.670000
 1963 11 20  62138.070000
 1963 11 21  97136·920000
 1963 11 22  96134·970000
 1963 11 26  18136.490000
 1963 11 27  39136.150000
 1963 11 29  18136.440000
 1963 12 02  10137.010000
 1963 12 03  82136·990000
 1963 12 04  74136.750000
 1963 12 05  68137.160000
 1963 12 06  92136.800000
 1963 12 09  51137·040000
 1963 12 10  70137·450000
 1963 12 11  78137.590000
 1963 12 12  7137·690000
 1963 12 13  17137.830000
 1963 12 16  50138.310000
 1963 12 17  5138.220000
 1963 12 18  41138·100000
 1963 12 19  1138.120000
 1963 12 20  66138.600000
 1963 12 23  32138·140000
 1963 12 24  8137·950000
 1963 12 26  46138·190000
 1963 12 27  93138.360000
 1963 12 30  64137·900000
 1963 12 31  45138.990000
 1964 01 02 22138.530000
 1964 01 03 31138.480000
 1964 01 06 33139.510000
 1964 01 07 15139·710000
 1964 01 08 23140·620000
 1964 01 09 6140·400000
 1964 01 10 95140.380000
 1964 01 13 7140·190000
 1964 01 14 68140·600000
 1964 01 15 68140.600000
 1964 01 16 33140.790000
 1964 01 17 33140.720000
 1964 01 20 1140.400000
 1964 01 21 92140.430000
 1964 01 22 54140.930000
 1964 01 23 31140·760000
 1964 01 24 92140·880000
 1964 01 27 79140.640000
 1964 01 28 87140.570000
 1964 01 29 63139.780000
 1964 01 30 33139.680000
 1964 01 31 54139·490000
 1964 02 03 92139·830000
 1964 02 04 19139.750000
 1964 02 05 46139·750000
 1964 02 06 68140·070000
 1964 02 07 48140.140000
 1964 02 10 10140.380000
 1964 02 11 72140.160000
 1964 02 12 96140·430000
 1964 02 13 63140·310000
 1964 02 14 75140.070000
 1964 02 17 83139.540000
 1964 02 18 39139.200000
 1964 02 19 68139·660000
 1964 02 20 76139·800000
 1964 02 24 72140.400000
 1964 02 25 21140·480000
 1964 02 26 20140.840000
 1964 02 27 2140·360000
 1964 02 28 58140·500000
 1964 03 02 93140.840000
 1964 03 03 1140·140000
 1964 03 04 64140.210000
 1964 03 05 85140·550000
 1964 03 06 31140.450000
 1964 03 09 16140.210000
 1964 03 10 2139.610000
 1964 03 11 22139·750000
 1964 03 12 34139.730000
 1964 03 13 99139.750000
 1964 03 16 78139.470000
 1964 03 17 64139·390000
 1964 03 18 29139.270000
 1964 03 19 5139.010000
 1964 03 20 80138·430000
 1964 03 23 30138·260000
 1964 03 24 66138.120000
 1964 03 25 16138.020000
 1964 03 26 21137·760000
 1964 03 30 63137.880000
 1964 03 31 20137.300000
 1964 04 01 39137·640000
 1964 04 02 38137.400000
 1964 04 03 33137·710000
 1964 04 06 92137·810000
 1964 04 07 5137.810000
 1964 04 08 95138·070000
 1964 04 09 35138·260000
 1964 04 10 6138.580000
 1964 04 13 72138·600000
 1964 04 14 79139.030000
 1964 04 15 86139.420000
 1964 04 16 14139·510000
 1964 04 17 20140.000000
 1964 04 20 4140·090000
 1964 04 21 32139·630000
 1964 04 22 90140.160000
 1964 04 23 56140·120000
 1964 04 24 7139.950000
 1964 04 27 42139·540000
 1964 04 28 35140.310000
 1964 04 29 12139.560000
 1964 04 30 51139·230000
 1964 05 01 9139.630000
 1964 05 04 75139·750000
 1964 05 05 45140.140000
 1964 05 06 24141·080000
 1964 05 07 53141.000000
 1964 05 08 60140.980000
 1964 05 11 36141·460000
 1964 05 12 39142.040000
 1964 05 13 18141.630000
 1964 05 14 65141.490000
 1964 05 15 92141·440000
 1964 05 18 34141.320000
 1964 05 19 73140.810000
 1964 05 20 90140.910000
 1964 05 21 45140·440000
 1964 05 22 72141.040000
 1964 05 25 12140·940000
 1964 05 26 62140.690000
 1964 05 27 50140.330000
 1964 05 28 40140·060000
 1964 06 01 55140.030000
 1964 06 02 30139·780000
 1964 06 03 91139.620000
 1964 06 04 52139·570000
 1964 06 05 45139·980000
 1964 06 08 70140·330000
 1964 06 09 73140·610000
 1964 06 10 45140.790000
 1964 06 11 51141·300000
 1964 06 12 82141·600000
 1964 06 15 28142·060000
 1964 06 16 82142.030000
 1964 06 17 69141·780000
 1964 06 18 92141.960000
 1964 06 19 12141·750000
 1964 06 22 52142.160000
 1964 06 23 16141.910000
 1964 06 24 49142.440000
 1964 06 25 8143.380000
 1964 06 26 66143.810000
 1964 06 29 37143·960000
 1964 06 30 30143·400000
 1964 07 01 22144·090000
 1964 07 02 64143·830000
 1964 07 06 2144·440000
 1964 07 07 35145·030000
 1964 07 08 86145.660000
 1964 07 09 7145.810000
 1964 07 10 4146.570000
 1964 07 13 89146.700000
 1964 07 14 56146·880000
 1964 07 15 84146·770000
 1964 07 16 62147·460000
 1964 07 17 42148·250000
 1964 07 20 14148·320000
 1964 07 21 8148·320000
 1964 07 22 21148·470000
 1964 07 23 71148·960000
 1964 07 24 66149.360000
 1964 07 27 16148.800000
 1964 07 28 50149.060000
 1964 07 29 74149.410000
 1964 07 30 45150.000000
 1964 07 31 71149·890000
 1964 08 03 43150.170000
 1964 08 04 79149.290000
 1964 08 05 6149·010000
 1964 08 06 62148.600000
 1964 08 07 18148·980000
 1964 08 10 34149·490000
 1964 08 11 32148.730000
 1964 08 12 1148·600000
 1964 08 13 21149.080000
 1964 08 14 16149·110000
 1964 08 17 29149·060000
 1964 08 18 26149.010000
 1964 08 19 21149.290000
 1964 08 20 25149.060000
 1964 08 21 29149·310000
 1964 08 24 0149·260000
 1964 08 25 10149.510000
 1964 08 26 86149.590000
 1964 08 27 88149.740000
 1964 08 28 11149.510000
 1964 08 31 9149·720000
 1964 09 01 50150.250000
 1964 09 02 89150.600000
 1964 09 03 72150.600000
 1964 09 04 62150.600000
 1964 09 08 92151·160000
 1964 09 09 37151.490000
 1964 09 10 20151·340000
 1964 09 11 38152.120000
 1964 09 14 12151·920000
 1964 09 15 64151·720000
 1964 09 16 19151·820000
 1964 09 17 31152·250000
 1964 09 18 36151.900000
 1964 09 21 27152·150000
 1964 09 22 56152.230000
 1964 09 23 60152·860000
 1964 09 24 15152·760000
 1964 09 25 8152·200000
 1964 09 28 45152.910000
 1964 09 29 70152.730000
 1964 09 30 23153.160000
 1964 10 01 13153·290000
 1964 10 02 22153.370000
 1964 10 05 28153·750000
 1964 10 06 61153.420000
 1964 10 07 74153.930000
 1964 10 08 52153.930000
 1964 10 09 31154.200000
 1964 10 12 54154·130000
 1964 10 13 48154.460000
 1964 10 14 22154·840000
 1964 10 15 96153.650000
 1964 10 16 54154.710000
 1964 10 19 16154.790000
 1964 10 20 44154.560000
 1964 10 21 68154.660000
 1964 10 22 34154·050000
 1964 10 23 84153·930000
 1964 10 26 58154·050000
 1964 10 27 16153·440000
 1964 10 28 96153.390000
 1964 10 29 85152.890000
 1964 10 30 25152·960000
 1964 11 02 34152·710000
 1964 11 04 65152.860000
 1964 11 05 75152·960000
 1964 11 06 33153·520000
 1964 11 09 42154.580000
 1964 11 10 91154.760000
 1964 11 11 36154.780000
 1964 11 12 96154·630000
 1964 11 13 82154.550000
 1964 11 16 50154·780000
 1964 11 17 74154.370000
 1964 11 18 51154.840000
 1964 11 19 26155.090000
 1964 11 20 42155.710000
 1964 11 23 22155.170000
 1964 11 24 62154·580000
 1964 11 25 66154.140000
 1964 11 27 93154·190000
 1964 11 30 34153·990000
 1964 12 01 15152·980000
 1964 12 02 22153.290000
 1964 12 03 53153·630000
 1964 12 04 95154·500000
 1964 12 07 25155·400000
 1964 12 08 38155·120000
 1964 12 09 97154·660000
 1964 12 10 9154.780000
 1964 12 11 28154·940000
 1964 12 14 83154.940000
 1964 12 15 25154.550000
 1964 12 16 8154·760000
 1964 12 17 89155·020000
 1964 12 18 52154·760000
 1964 12 21 64154.760000
 1964 12 22 50154·450000
 1964 12 23 93154·290000
 1964 12 24 62153.910000
 1964 12 28 63153·990000
 1964 12 29 16154·190000
 1964 12 30 56154.760000
 1964 12 31 60155.170000
 1965 01 04  98154·660000
 1965 01 05  12154·890000
 1965 01 06  14155.430000
 1965 01 07  13155·560000
 1965 01 08  70155·970000
 1965 01 11  71156.100000
 1965 01 12  30156.840000
 1965 01 13  16157·380000
 1965 01 14  3157.740000
 1965 01 15  48158·050000
 1965 01 18  92158·700000
 1965 01 19  88159·550000
 1965 01 20  48160.270000
 1965 01 21  25160.110000
 1965 01 22  14159.910000
 1965 01 25  73159·750000
 1965 01 26  80159.290000
 1965 01 27  10160.270000
 1965 01 28  32160·680000
 1965 01 29  40160.680000
 1965 02 01  0161.300000
 1965 02 02  33161·560000
 1965 02 03  11161·740000
 1965 02 04  83162.430000
 1965 02 05  34163.070000
 1965 02 08  52162.170000
 1965 02 09  37162·020000
 1965 02 10  23161.480000
 1965 02 11  31160·810000
 1965 02 12  48161·070000
 1965 02 15  24161.170000
 1965 02 16  1160·400000
 1965 02 17  67160.550000
 1965 02 18  27160·780000
 1965 02 19  9160·680000
 1965 02 23  89160.580000
 1965 02 24  43160·910000
 1965 02 25  22160·940000
 1965 02 26  56161·220000
 1965 03 01  80161·790000
 1965 03 02  83161·920000
 1965 03 03  88162·280000
 1965 03 04  52162.310000
 1965 03 05  92162.090000
 1965 03 08  38161.460000
 1965 03 09  8161·260000
 1965 03 10  11160.830000
 1965 03 11  71161.430000
 1965 03 12  84161.480000
 1965 03 15  88161·020000
 1965 03 16  69161.160000
 1965 03 17  86160·940000
 1965 03 18  21160.630000
 1965 03 19  60160.940000
 1965 03 22  91161·370000
 1965 03 23  30161·540000
 1965 03 24  75162·030000
 1965 03 25  81161.900000
 1965 03 26  63162·090000
 1965 03 29  22162.000000
 1965 03 30  95162.170000
 1965 03 31  32162·360000
 1965 04 01  0161·810000
 1965 04 02  8162.000000
 1965 04 05  57161.570000
 1965 04 06  19161.870000
 1965 04 07  38161·810000
 1965 04 08  55161·920000
 1965 04 09  61162.220000
 1965 04 12  75162·330000
 1965 04 13  40162.360000
 1965 04 14  58163·160000
 1965 04 15  34162.850000
 1965 04 19  55163.210000
 1965 04 20  96163·320000
 1965 04 21  37162·500000
 1965 04 22  25162.690000
 1965 04 23  43162·360000
 1965 04 26  16161·510000
 1965 04 27  35162·030000
 1965 04 28  9161·900000
 1965 04 29  44162·000000
 1965 04 30  40161·760000
 1965 05 03  21161.790000
 1965 05 04  88162·220000
 1965 05 05  89162.140000
 1965 05 06  29162·110000
 1965 05 07  90161.260000
 1965 05 10  86161·210000
 1965 05 11  37161·570000
 1965 05 12  73161.650000
 1965 05 13  61161.810000
 1965 05 14  54161·870000
 1965 05 17  67161·890000
 1965 05 18  84161.510000
 1965 05 19  78161.950000
 1965 05 20  67161.890000
 1965 05 21  88161.600000
 1965 05 24  0160·000000
 1965 05 25  10160·260000
 1965 05 26  26160·440000
 1965 05 27  30159·710000
 1965 05 28  83160·170000
 1965 06 01  51160.090000
 1965 06 02  56158·360000
 1965 06 03  50157.810000
 1965 06 04  22158·120000
 1965 06 07  21158.000000
 1965 06 08  7156.750000
 1965 06 09  30155·000000
 1965 06 10  29154.000000
 1965 06 11  63154·330000
 1965 06 14  55153.270000
 1965 06 15  76153.330000
 1965 06 16  43155·120000
 1965 06 17  46155·450000
 1965 06 18  0154.810000
 1965 06 21  20154.660000
 1965 06 22  26154·720000
 1965 06 23  66154·390000
 1965 06 24  68153.090000
 1965 06 25  20152.000000
 1965 06 28  66150.120000
 1965 06 29  40150.930000
 1965 06 30  9154.150000
 1965 07 01  55154.300000
 1965 07 02  77155·180000
 1965 07 06  13155.600000
 1965 07 07  98155.450000
 1965 07 08  33156.300000
 1965 07 09  95157·480000
 1965 07 12  55157.600000
 1965 07 13  36156·780000
 1965 07 14  87156·660000
 1965 07 15  84157.240000
 1965 07 16  59156·780000
 1965 07 19  48156·870000
 1965 07 20  71155·630000
 1965 07 21  32155·030000
 1965 07 22  44155·360000
 1965 07 23  84155.300000
 1965 07 26  68154·570000
 1965 07 27  51153.780000
 1965 07 28  55153.960000
 1965 07 29  21154·660000
 1965 07 30  85155·360000
 1965 08 02  80155·210000
 1965 08 03  61154.930000
 1965 08 04  58155·870000
 1965 08 05  53155·600000
 1965 08 06  81155·690000
 1965 08 09  55155.540000
 1965 08 10  21155·510000
 1965 08 11  29154·960000
 1965 08 12  43155.480000
 1965 08 13  58155.240000
 1965 08 16  59155.330000
 1965 08 17  95155·960000
 1965 08 18  77155·600000
 1965 08 19  13156·210000
 1965 08 20  49155.510000
 1965 08 23  56155.240000
 1965 08 24  23155.360000
 1965 08 25  89155.240000
 1965 08 26  92154·960000
 1965 08 27  45155.300000
 1965 08 30  43155.600000
 1965 08 31  81155·240000
 1965 09 01  11155·270000
 1965 09 02  19155·870000
 1965 09 03  24156.660000
 1965 09 07  7157.240000
 1965 09 08  58157.120000
 1965 09 09  59157.750000
 1965 09 10  81157·780000
 1965 09 13  12158·330000
 1965 09 14  8158.150000
 1965 09 15  71158.180000
 1965 09 16  50158·660000
 1965 09 17  65157·840000
 1965 09 20  62158·150000
 1965 09 21  88157·930000
 1965 09 22  94157.870000
 1965 09 23  59157.690000
 1965 09 24  44157·330000
 1965 09 27  66157·480000
 1965 09 28  2157·420000
 1965 09 29  15157.330000
 1965 09 30  6157.600000
 1965 10 01  86157.600000
 1965 10 04  86157.390000
 1965 10 05  77157.780000
 1965 10 06  22157·690000
 1965 10 07  56157.360000
 1965 10 08  85157·090000
 1965 10 11  13157·120000
 1965 10 12  93156·960000
 1965 10 13  6156·870000
 1965 10 14  60157·420000
 1965 10 15  17157.150000
 1965 10 18  45156.810000
 1965 10 19  94156.810000
 1965 10 20  1156.480000
 1965 10 21  9157.030000
 1965 10 22  27156.660000
 1965 10 25  1156·810000
 1965 10 26  19156.630000
 1965 10 27  33157·720000
 1965 10 28  16157.570000
 1965 10 29  34157·960000
 1965 11 01  53157.960000
 1965 11 03  58158.240000
 1965 11 04  11158.420000
 1965 11 05  25158·720000
 1965 11 08  66158.900000
 1965 11 09  78158.840000
 1965 11 10  38158.330000
 1965 11 11  29158.120000
 1965 11 12  45157.780000
 1965 11 15  12157.360000
 1965 11 16  48156.870000
 1965 11 17  30157.300000
 1965 11 18  3157.240000
 1965 11 19  5156·810000
 1965 11 22  15156·180000
 1965 11 23  32156·060000
 1965 11 24  79155·690000
 1965 11 26  26155·240000
 1965 11 29  40154.210000
 1965 11 30  69153.900000
 1965 12 01  36153·240000
 1965 12 02  68152·960000
 1965 12 03  49153·510000
 1965 12 06  96152·330000
 1965 12 07  60153.090000
 1965 12 08  51152.570000
 1965 12 09  92152.630000
 1965 12 10  96152.570000
 1965 12 13  65152·540000
 1965 12 14  19152·000000
 1965 12 15  44151.480000
 1965 12 16  75151·390000
 1965 12 17  89150·570000
 1965 12 20  41149·840000
 1965 12 21  6151·030000
 1965 12 22  64151.930000
 1965 12 23  95151·780000
 1965 12 27  11151·570000
 1965 12 28  3151.300000
 1965 12 29  20151.150000
 1965 12 30  71151.960000
 1965 12 31  49152·630000
 1966 01 03 85151·870000
 1966 01 04 25151.600000
 1966 01 05 29151·720000
 1966 01 06 98151·960000
 1966 01 07 29152·300000
 1966 01 10 86152·360000
 1966 01 11 7152·270000
 1966 01 12 28152·390000
 1966 01 13 33151.900000
 1966 01 14 34151.600000
 1966 01 17 69151·840000
 1966 01 18 33152.030000
 1966 01 19 24151·840000
 1966 01 20 25151·150000
 1966 01 21 2151.450000
 1966 01 24 32150.600000
 1966 01 25 53150.690000
 1966 01 26 42149·570000
 1966 01 27 20149.540000
 1966 01 28 69149.120000
 1966 01 31 93148.750000
 1966 02 01 92148.390000
 1966 02 02 59147·390000
 1966 02 03 13148.000000
 1966 02 04 47148·480000
 1966 02 07 4148.240000
 1966 02 08 83148·540000
 1966 02 09 58148.300000
 1966 02 10 38147.840000
 1966 02 11 38147.630000
 1966 02 14 80146.360000
 1966 02 15 25145·540000
 1966 02 16 19145·210000
 1966 02 17 73144.570000
 1966 02 18 62144·510000
 1966 02 21 55143·600000
 1966 02 23 63142·780000
 1966 02 24 16142.600000
 1966 02 25 68141·780000
 1966 02 28 20141.750000
 1966 03 01 72140.330000
 1966 03 02 0139.030000
 1966 03 03 61139·210000
 1966 03 04 13139.930000
 1966 03 07 70139·630000
 1966 03 08 81140.030000
 1966 03 09 28141.030000
 1966 03 10 52141·930000
 1966 03 11 9142.210000
 1966 03 14 41141·660000
 1966 03 15 82141·510000
 1966 03 16 83142.390000
 1966 03 17 63142.630000
 1966 03 18 86142·930000
 1966 03 21 61143.090000
 1966 03 22 75142.270000
 1966 03 23 33142.060000
 1966 03 24 47142.540000
 1966 03 25 29142·900000
 1966 03 28 20142·270000
 1966 03 29 45142.120000
 1966 03 30 82141.360000
 1966 03 31 72141·240000
 1966 04 01 40141.210000
 1966 04 04 48141·090000
 1966 04 05 72141.150000
 1966 04 06 4141.090000
 1966 04 07 77140.960000
 1966 04 11 18141·000000
 1966 04 12 24140·720000
 1966 04 13 63140.750000
 1966 04 14 1140.480000
 1966 04 15 56140·540000
 1966 04 18 69140.300000
 1966 04 19 11139.660000
 1966 04 20 7139·450000
 1966 04 21 87139.450000
 1966 04 22 64139.060000
 1966 04 25 37139·270000
 1966 04 26 12139·150000
 1966 04 27 61139.690000
 1966 04 28 91140.000000
 1966 04 29 53140·210000
 1966 05 02 62140·390000
 1966 05 03 53139·420000
 1966 05 04 56138.900000
 1966 05 05 97138.150000
 1966 05 06 26138·090000
 1966 05 09 65137·780000
 1966 05 10 92138.090000
 1966 05 11 33137.810000
 1966 05 12 97137.120000
 1966 05 13 22136.630000
 1966 05 16 53136.030000
 1966 05 17 48135·780000
 1966 05 18 95136.360000
 1966 05 19 73136.600000
 1966 05 20 23137·030000
 1966 05 23 54136.660000
 1966 05 24 63136·840000
 1966 05 25 94137.180000
 1966 05 26 8136.660000
 1966 05 27 90136.600000
 1966 05 31 72135.600000
 1966 06 01 86135·240000
 1966 06 02 40135.510000
 1966 06 03 19135.660000
 1966 06 06 15136·090000
 1966 06 07 74135·600000
 1966 06 08 74135.540000
 1966 06 09 29135.480000
 1966 06 10 12135.270000
 1966 06 13 8135·330000
 1966 06 14 94134.840000
 1966 06 15 32134.840000
 1966 06 16 6134.120000
 1966 06 17 65134·030000
 1966 06 20 4133·180000
 1966 06 21 67132.960000
 1966 06 22 66132.750000
 1966 06 23 43132.630000
 1966 06 24 38132·480000
 1966 06 27 95132·270000
 1966 06 28 88132.240000
 1966 06 29 69131·840000
 1966 06 30 52131.600000
 1966 07 01 6131·660000
 1966 07 05 89132·060000
 1966 07 06 93133.150000
 1966 07 07 27133·960000
 1966 07 08 12134.630000
 1966 07 11 14134·930000
 1966 07 12 91134.930000
 1966 07 13 70134·540000
 1966 07 14 51135.240000
 1966 07 15 33135.030000
 1966 07 18 62135·240000
 1966 07 19 12134.690000
 1966 07 20 86133.810000
 1966 07 21 38133.720000
 1966 07 22 32133.960000
 1966 07 25 11133.360000
 1966 07 26 4132·150000
 1966 07 27 51132.540000
 1966 07 28 52132.360000
 1966 07 29 48132·420000
 1966 08 01 19131·150000
 1966 08 02 14130·690000
 1966 08 03 97130.690000
 1966 08 04 29131·450000
 1966 08 05 69131·330000
 1966 08 08 96130.870000
 1966 08 09 67130.750000
 1966 08 10 87130.480000
 1966 08 11 16129·960000
 1966 08 12 93129·570000
 1966 08 15 87128.570000
 1966 08 16 77127·750000
 1966 08 17 48127.090000
 1966 08 18 22125·780000
 1966 08 19 9125.570000
 1966 08 22 82123.030000
 1966 08 23 79122·780000
 1966 08 24 29122·720000
 1966 08 25 8122.720000
 1966 08 26 8120·900000
 1966 08 29 45118.960000
 1966 08 30 82119.570000
 1966 08 31 83121·330000
 1966 09 01 87123·450000
 1966 09 02 10124.360000
 1966 09 06 76124·720000
 1966 09 07 61124·150000
 1966 09 08 75123.510000
 1966 09 09 63124.300000
 1966 09 12 29125.930000
 1966 09 13 91126·480000
 1966 09 14 54128.600000
 1966 09 15 15129.720000
 1966 09 16 86129·330000
 1966 09 19 49128·780000
 1966 09 20 31127.930000
 1966 09 21 4127·750000
 1966 09 22 16127.480000
 1966 09 23 36126.600000
 1966 09 26 37126·570000
 1966 09 27 95126.210000
 1966 09 28 13125.330000
 1966 09 29 77124.210000
 1966 09 30 29124.720000
 1966 10 03 73123·150000
 1966 10 04 96123.690000
 1966 10 05 21124·270000
 1966 10 06 89123.840000
 1966 10 07 53122·720000
 1966 10 10 9123·810000
 1966 10 11 46124.240000
 1966 10 12 23125·660000
 1966 10 13 72127·150000
 1966 10 14 22128.480000
 1966 10 17 50130.330000
 1966 10 18 63132·870000
 1966 10 19 93132·690000
 1966 10 20 28133.750000
 1966 10 21 60133·030000
 1966 10 24 66133.210000
 1966 10 25 4133.900000
 1966 10 26 47136.000000
 1966 10 27 26137.330000
 1966 10 28 12136.870000
 1966 10 31 18136.720000
 1966 11 01 23137·030000
 1966 11 02 23137.480000
 1966 11 03 10137.090000
 1966 11 04 73137.540000
 1966 11 07 25137·240000
 1966 11 09 51137.150000
 1966 11 10 90137·270000
 1966 11 11 32137.540000
 1966 11 14 47137.330000
 1966 11 15 36137.090000
 1966 11 16 9137·660000
 1966 11 17 81137·330000
 1966 11 18 8136·840000
 1966 11 21 29135·330000
 1966 11 22 48134.660000
 1966 11 23 36135·240000
 1966 11 25 53134.810000
 1966 11 28 4135.060000
 1966 11 29 15134·660000
 1966 11 30 32134.180000
 1966 12 01 50133·540000
 1966 12 02 63134·120000
 1966 12 05 42134.090000
 1966 12 06 34134·360000
 1966 12 07 94134.270000
 1966 12 08 30134·330000
 1966 12 09 83135·030000
 1966 12 12 29135.420000
 1966 12 13 4136·030000
 1966 12 14 56136·720000
 1966 12 15 22136.780000
 1966 12 16 30136·750000
 1966 12 19 24136·080000
 1966 12 20 17136·150000
 1966 12 21 65136.150000
 1966 12 22 75136·340000
 1966 12 23 23136·720000
 1966 12 27 12136·820000
 1966 12 28 44136·820000
 1966 12 29 27136.630000
 1966 12 30 95136·180000
 1967 01 03  67136·240000
 1967 01 04  15136.560000
 1967 01 05  73137·360000
 1967 01 06  60138.610000
 1967 01 09  32138·420000
 1967 01 10  59138·320000
 1967 01 11  27138·220000
 1967 01 12  61138.190000
 1967 01 13  84138·930000
 1967 01 16  85138.420000
 1967 01 17  26139.310000
 1967 01 18  68139·790000
 1967 01 19  22139.990000
 1967 01 20  22139·790000
 1967 01 23  34139·700000
 1967 01 24  75139.190000
 1967 01 25  71138.480000
 1967 01 26  28138·640000
 1967 01 27  37138·800000
 1967 01 30  1139.380000
 1967 01 31  82139·190000
 1967 02 01  85138.450000
 1967 02 02  50138·840000
 1967 02 03  90138.900000
 1967 02 06  31139·350000
 1967 02 07  98138.580000
 1967 02 08  10139.250000
 1967 02 09  11138·740000
 1967 02 10  18138.550000
 1967 02 13  0138.740000
 1967 02 14  80138.680000
 1967 02 15  58138.840000
 1967 02 16  68138.640000
 1967 02 17  48138·130000
 1967 02 20  48136.730000
 1967 02 21  52136·980000
 1967 02 23  31136.690000
 1967 02 24  23136·790000
 1967 02 27  26135·700000
 1967 02 28  34135·990000
 1967 03 01  84135·930000
 1967 03 02  31136·340000
 1967 03 03  53136.280000
 1967 03 06  76135·990000
 1967 03 07  26136·090000
 1967 03 08  4135·540000
 1967 03 09  91135·610000
 1967 03 10  70135·220000
 1967 03 13  82134·750000
 1967 03 14  0134.490000
 1967 03 15  29134·520000
 1967 03 16  37134·650000
 1967 03 17  4135.190000
 1967 03 20  99135.290000
 1967 03 21  79135.160000
 1967 03 22  20135.160000
 1967 03 23  67136.180000
 1967 03 27  8137.270000
 1967 03 28  79137.080000
 1967 03 29  88137·780000
 1967 03 30  70138·040000
 1967 03 31  59138.550000
 1967 04 03  92138·450000
 1967 04 04  36138·230000
 1967 04 05  40138.200000
 1967 04 06  8138·360000
 1967 04 07  6138·900000
 1967 04 10  82139.190000
 1967 04 11  26138.640000
 1967 04 12  38138·610000
 1967 04 13  33138·870000
 1967 04 14  72139.700000
 1967 04 17  5139.570000
 1967 04 18  54139·950000
 1967 04 19  13140·240000
 1967 04 20  73140.430000
 1967 04 21  76139·950000
 1967 04 24  88140.150000
 1967 04 25  7139.890000
 1967 04 26  80139.890000
 1967 04 27  65139·160000
 1967 04 28  98139·350000
 1967 05 01  3139·090000
 1967 05 02  13138.840000
 1967 05 03  22138.420000
 1967 05 04  65138·290000
 1967 05 05  15138.610000
 1967 05 08  15138.800000
 1967 05 09  23138·450000
 1967 05 10  94137·780000
 1967 05 11  80137.810000
 1967 05 12  55137·910000
 1967 05 15  68137.720000
 1967 05 16  19138.230000
 1967 05 17  61138.000000
 1967 05 18  28137·490000
 1967 05 19  82137.330000
 1967 05 22  95136.280000
 1967 05 23  47136·060000
 1967 05 24  53134·940000
 1967 05 25  17134·910000
 1967 05 26  5135.030000
 1967 05 29  49134·300000
 1967 05 31  74132.990000
 1967 06 01  46133·370000
 1967 06 02  54133.050000
 1967 06 05  6131.710000
 1967 06 06  59132.670000
 1967 06 07  71132·830000
 1967 06 08  75132·960000
 1967 06 09  81132·760000
 1967 06 12  4133.080000
 1967 06 13  18132·760000
 1967 06 14  24132·410000
 1967 06 15  61131.900000
 1967 06 16  28131·650000
 1967 06 19  35131·580000
 1967 06 20  83131.200000
 1967 06 21  60131·450000
 1967 06 22  74131.330000
 1967 06 23  0131·870000
 1967 06 26  58130·750000
 1967 06 27  15130·270000
 1967 06 28  11130·590000
 1967 06 29  11130.750000
 1967 06 30  81131.390000
 1967 07 03  89131·650000
 1967 07 05  34132.000000
 1967 07 06  95132.220000
 1967 07 07  9132.250000
 1967 07 10  71132.540000
 1967 07 11  63132.570000
 1967 07 12  3132.350000
 1967 07 13  23132.290000
 1967 07 14  73132.510000
 1967 07 17  40132·450000
 1967 07 18  8133·050000
 1967 07 19  31133·210000
 1967 07 20  32133·080000
 1967 07 21  35132·570000
 1967 07 24  13132.570000
 1967 07 25  63132·920000
 1967 07 26  13133·470000
 1967 07 27  43133.660000
 1967 07 28  41133.790000
 1967 07 31  76133.340000
 1967 08 01  2134·040000
 1967 08 02  82134.590000
 1967 08 03  44134.270000
 1967 08 04  52134.230000
 1967 08 07  13134·490000
 1967 08 08  97134·300000
 1967 08 09  97134·780000
 1967 08 10  98134·010000
 1967 08 11  83133.790000
 1967 08 14  57133·150000
 1967 08 15  0132.830000
 1967 08 16  45133.050000
 1967 08 17  76132.540000
 1967 08 18  55132·090000
 1967 08 21  79131.650000
 1967 08 22  50131.330000
 1967 08 23  79130·690000
 1967 08 24  12130·560000
 1967 08 25  85130.210000
 1967 08 28  94129.980000
 1967 08 29  5129.730000
 1967 08 30  71129·630000
 1967 08 31  91129·920000
 1967 09 01  85130.340000
 1967 09 05  92130·660000
 1967 09 06  1130·980000
 1967 09 07  0131·010000
 1967 09 08  53131.040000
 1967 09 11  3131·420000
 1967 09 12  96131·870000
 1967 09 13  35132·380000
 1967 09 14  56132.410000
 1967 09 15  26132·030000
 1967 09 18  76132.510000
 1967 09 19  49131·870000
 1967 09 20  74131·710000
 1967 09 21  74131·840000
 1967 09 22  85131.490000
 1967 09 25  15130·940000
 1967 09 26  16130·620000
 1967 09 27  84130.690000
 1967 09 28  92130·370000
 1967 09 29  35130·340000
 1967 10 02  11130.020000
 1967 10 03  20129.540000
 1967 10 04  91129·120000
 1967 10 05  34129·030000
 1967 10 06  18128.990000
 1967 10 09  69128.450000
 1967 10 10  1127·840000
 1967 10 11  62127·170000
 1967 10 12  17126.310000
 1967 10 13  45125.960000
 1967 10 16  66125·380000
 1967 10 17  95125.320000
 1967 10 18  16124·940000
 1967 10 19  85124·870000
 1967 10 20  56124.650000
 1967 10 23  32124.360000
 1967 10 24  45123·980000
 1967 10 25  51123·850000
 1967 10 26  64123·630000
 1967 10 27  0124.040000
 1967 10 30  62123.150000
 1967 10 31  33123.110000
 1967 11 01  10123·080000
 1967 11 02  49122.920000
 1967 11 03  48122·700000
 1967 11 06  43121·770000
 1967 11 08  38120.970000
 1967 11 09  54121·260000
 1967 11 10  10121·420000
 1967 11 13  18121.680000
 1967 11 14  17122·190000
 1967 11 15  16122·830000
 1967 11 16  79123·500000
 1967 11 17  23123.820000
 1967 11 20  41122.250000
 1967 11 21  59123·210000
 1967 11 22  13123·500000
 1967 11 24  43123.980000
 1967 11 27  29124.550000
 1967 11 28  35125.510000
 1967 11 29  92125·350000
 1967 11 30  93124.520000
 1967 12 01  26124·740000
 1967 12 04  19124·580000
 1967 12 05  24125.130000
 1967 12 06  11124.520000
 1967 12 07  0124·390000
 1967 12 08  11124·900000
 1967 12 11  39124·270000
 1967 12 12  58123.950000
 1967 12 13  46124·230000
 1967 12 14  36124·390000
 1967 12 15  95124.360000
 1967 12 18  24124.490000
 1967 12 19  83124·390000
 1967 12 20  45125·160000
 1967 12 21  74125.730000
 1967 12 22  20125·610000
 1967 12 26  55126.180000
 1967 12 27  14127·040000
 1967 12 28  81127.840000
 1967 12 29  86127·910000
 1968 01 02 31129·310000
 1968 01 03 42129.630000
 1968 01 04 49130·750000
 1968 01 05 83133.370000
 1968 01 08 5135.420000
 1968 01 09 56135.930000
 1968 01 10 35134·870000
 1968 01 11 0135·220000
 1968 01 12 96134.840000
 1968 01 15 4134.650000
 1968 01 16 19134.330000
 1968 01 17 50134·040000
 1968 01 18 50133.820000
 1968 01 19 64133·530000
 1968 01 22 8132·350000
 1968 01 23 70132.190000
 1968 01 24 34131.040000
 1968 01 25 35130·340000
 1968 01 26 35130.240000
 1968 01 29 23129·920000
 1968 01 30 42129.730000
 1968 01 31 43129·060000
 1968 02 01 56129.760000
 1968 02 02 98129.540000
 1968 02 05 95129.700000
 1968 02 06 37129·250000
 1968 02 07 52129.760000
 1968 02 08 6129.410000
 1968 02 09 36128.900000
 1968 02 13 94127·880000
 1968 02 14 30128.230000
 1968 02 15 87128.960000
 1968 02 16 34128.040000
 1968 02 19 14129.220000
 1968 02 20 21128.610000
 1968 02 21 2128·960000
 1968 02 23 84128.480000
 1968 02 26 22128·450000
 1968 02 27 83128.870000
 1968 02 28 41128.580000
 1968 02 29 4127·840000
 1968 03 01 69128·360000
 1968 03 04 97127·330000
 1968 03 05 15126·310000
 1968 03 06 38126·890000
 1968 03 07 30126·440000
 1968 03 08 70126.020000
 1968 03 11 62126·120000
 1968 03 12 57125·770000
 1968 03 13 5124·810000
 1968 03 14 33122.800000
 1968 03 15 46123.110000
 1968 03 18 53122·410000
 1968 03 19 20122.320000
 1968 03 20 43121.680000
 1968 03 21 54121.260000
 1968 03 22 47120.910000
 1968 03 25 25119.790000
 1968 03 26 81120.460000
 1968 03 27 0121.390000
 1968 03 28 82121·130000
 1968 03 29 95121·580000
 1968 04 01 55123·150000
 1968 04 02 21122·920000
 1968 04 03 27123.750000
 1968 04 04 32123·530000
 1968 04 05 95123·560000
 1968 04 08 79123·720000
 1968 04 10 77123.750000
 1968 04 11 60124.270000
 1968 04 15 59124·620000
 1968 04 16 64124.680000
 1968 04 17 50125·580000
 1968 04 18 29125.830000
 1968 04 19 28124·360000
 1968 04 22 88123.020000
 1968 04 23 91123·150000
 1968 04 24 16122.800000
 1968 04 25 9122·600000
 1968 04 26 88122·410000
 1968 04 29 69122.090000
 1968 04 30 20121·960000
 1968 05 01 33122.120000
 1968 05 02 27122.030000
 1968 05 03 79122·480000
 1968 05 06 68122.600000
 1968 05 07 57123·020000
 1968 05 08 95123·530000
 1968 05 09 38123·210000
 1968 05 10 8123·310000
 1968 05 13 63123·270000
 1968 05 14 2123.150000
 1968 05 15 92123·050000
 1968 05 16 17122·700000
 1968 05 17 57122.510000
 1968 05 20 88122·320000
 1968 05 21 9122·700000
 1968 05 22 95122·280000
 1968 05 23 71122·570000
 1968 05 24 15123.020000
 1968 05 27 84122·640000
 1968 05 28 68122.280000
 1968 05 29 62122.090000
 1968 05 31 71123·020000
 1968 06 03 36123.790000
 1968 06 04 85123.950000
 1968 06 05 11123·910000
 1968 06 06 69124.140000
 1968 06 07 9124·040000
 1968 06 10 23123.980000
 1968 06 11 24124.040000
 1968 06 13 46124.490000
 1968 06 14 72125·350000
 1968 06 17 82125.540000
 1968 06 18 35128.510000
 1968 06 20 67131·770000
 1968 06 21 19133.440000
 1968 06 24 86134.270000
 1968 06 25 98133·500000
 1968 06 27 18132.890000
 1968 06 28 69132·600000
 1968 07 01 87132·540000
 1968 07 02 96132·600000
 1968 07 03 12133·820000
 1968 07 08 67134.390000
 1968 07 09 60134·490000
 1968 07 11 36134·270000
 1968 07 12 88134·710000
 1968 07 15 81134·430000
 1968 07 16 4134·170000
 1968 07 18 49133.950000
 1968 07 19 8133.280000
 1968 07 22 6132.060000
 1968 07 23 47132·190000
 1968 07 25 91131.550000
 1968 07 26 61131.810000
 1968 07 29 62131.290000
 1968 07 30 37131·290000
 1968 08 01 45131·230000
 1968 08 02 58130·850000
 1968 08 05 91130·870000
 1968 08 06 51131·040000
 1968 08 08 17131·450000
 1968 08 09 38131·520000
 1968 08 12 63131.130000
 1968 08 13 89131.040000
 1968 08 15 39131.010000
 1968 08 16 65131·520000
 1968 08 19 73132·090000
 1968 08 20 75132.130000
 1968 08 22 66131.100000
 1968 08 23 24131.550000
 1968 08 26 39131.070000
 1968 08 27 62130·620000
 1968 08 29 82130·020000
 1968 08 30 31130·530000
 1968 09 03 6130.560000
 1968 09 04 23130·660000
 1968 09 05 92131.450000
 1968 09 06 22131.930000
 1968 09 09 42131.650000
 1968 09 10 59131.420000
 1968 09 12 29131·260000
 1968 09 13 60131·230000
 1968 09 16 43131.230000
 1968 09 17 96130·940000
 1968 09 19 48129·980000
 1968 09 20 34129·950000
 1968 09 23 26129.890000
 1968 09 24 85130·210000
 1968 09 26 32130.560000
 1968 09 27 56130.240000
 1968 09 30 37130.370000
 1968 10 01 0130.140000
 1968 10 03 87130.080000
 1968 10 04 64129.860000
 1968 10 07 44129·890000
 1968 10 08 41129.380000
 1968 10 10 44130.020000
 1968 10 11 21130.180000
 1968 10 14 42130.300000
 1968 10 15 35130·140000
 1968 10 17 61130·020000
 1968 10 18 14130.850000
 1968 10 21 49131·040000
 1968 10 22 32130·750000
 1968 10 24 19130·460000
 1968 10 25 58130·620000
 1968 10 28 10131·390000
 1968 10 29 7130·820000
 1968 10 31 25131.260000
 1968 11 01 89131·330000
 1968 11 04 93131·710000
 1968 11 06 60131·840000
 1968 11 07 10132·510000
 1968 11 08 70133·560000
 1968 11 12 94135.540000
 1968 11 13 17138·000000
 1968 11 14 31138·870000
 1968 11 15 90139·860000
 1968 11 18 31140.310000
 1968 11 19 28141·300000
 1968 11 21 70140·370000
 1968 11 22 62140.340000
 1968 11 25 48140·660000
 1968 11 26 69141.170000
 1968 11 27 33140.940000
 1968 11 29 22140.340000
 1968 12 02 15139.950000
 1968 12 03 40138·840000
 1968 12 05 52138·390000
 1968 12 06 35139.060000
 1968 12 09 25138.870000
 1968 12 10 66138·550000
 1968 12 12 83138·360000
 1968 12 13 87138·520000
 1968 12 16 98138.480000
 1968 12 17 98137·650000
 1968 12 19 9137·750000
 1968 12 20 93138·200000
 1968 12 23 78137.910000
 1968 12 24 11137·880000
 1968 12 26 35138·040000
 1968 12 27 89137·590000
 1968 12 30 33137.460000
 1968 12 31 6137.170000
 1969 01 02  94137.140000
 1969 01 03  39136.980000
 1969 01 06  59136·440000
 1969 01 07  8135·030000
 1969 01 08  42134.390000
 1969 01 09  30134.330000
 1969 01 10  75134·070000
 1969 01 13  67133.690000
 1969 01 14  61133.980000
 1969 01 15  76133·630000
 1969 01 16  23134·520000
 1969 01 17  59134·390000
 1969 01 20  57134·270000
 1969 01 21  14134·300000
 1969 01 22  75134.750000
 1969 01 23  84135·450000
 1969 01 24  62135.770000
 1969 01 27  7136·310000
 1969 01 28  23137·240000
 1969 01 29  67138.070000
 1969 01 30  32138.870000
 1969 01 31  43139.950000
 1969 02 03  86139.630000
 1969 02 04  60139.380000
 1969 02 05  50139.440000
 1969 02 06  36139·570000
 1969 02 07  10139.280000
 1969 02 11  36139·540000
 1969 02 12  22138.930000
 1969 02 13  22138·550000
 1969 02 14  63138.100000
 1969 02 17  98137.560000
 1969 02 18  80136·340000
 1969 02 19  65136.120000
 1969 02 20  39135·320000
 1969 02 24  69134.230000
 1969 02 25  79133·600000
 1969 02 26  53133·120000
 1969 02 27  58132.700000
 1969 02 28  1132·570000
 1969 03 03  3132.350000
 1969 03 04  98132.890000
 1969 03 05  63133·020000
 1969 03 06  69132·190000
 1969 03 07  57131.450000
 1969 03 10  38131.900000
 1969 03 11  24131·420000
 1969 03 12  73131·580000
 1969 03 13  73130·910000
 1969 03 14  37130.720000
 1969 03 17  35130·240000
 1969 03 18  39130·110000
 1969 03 19  8130.210000
 1969 03 20  83129.760000
 1969 03 21  14130.340000
 1969 03 24  17129·760000
 1969 03 25  44129.380000
 1969 03 26  87130.080000
 1969 03 27  7130.020000
 1969 03 28  82129·670000
 1969 04 01  86129·820000
 1969 04 02  88129·410000
 1969 04 03  82129·060000
 1969 04 07  35128·640000
 1969 04 08  67128·290000
 1969 04 09  50128·320000
 1969 04 10  34128·480000
 1969 04 11  2128.320000
 1969 04 14  44128·130000
 1969 04 15  59128·550000
 1969 04 16  81128·930000
 1969 04 17  32129·190000
 1969 04 18  97129.350000
 1969 04 21  28129·280000
 1969 04 22  67129.540000
 1969 04 23  1129.630000
 1969 04 24  34130.140000
 1969 04 25  96129·820000
 1969 04 28  63129.570000
 1969 04 29  9129.350000
 1969 04 30  87130·050000
 1969 05 01  26130·270000
 1969 05 02  61130.080000
 1969 05 05  82130.500000
 1969 05 06  11129·860000
 1969 05 07  5129·980000
 1969 05 08  82130·980000
 1969 05 09  70131·420000
 1969 05 12  89130·910000
 1969 05 13  46131.770000
 1969 05 14  69132.450000
 1969 05 15  49132·760000
 1969 05 16  27132.540000
 1969 05 19  88131.970000
 1969 05 20  91131.260000
 1969 05 21  19131·260000
 1969 05 22  57130.980000
 1969 05 23  92130.560000
 1969 05 26  42129.860000
 1969 05 27  5129·920000
 1969 05 28  35128·870000
 1969 05 29  48129·150000
 1969 06 02  43129.060000
 1969 06 03  58128.990000
 1969 06 04  44128.740000
 1969 06 05  67128.770000
 1969 06 06  36128·420000
 1969 06 09  53127.560000
 1969 06 10  89126.180000
 1969 06 11  88125·420000
 1969 06 12  91124.200000
 1969 06 13  90124.270000
 1969 06 16  2124·420000
 1969 06 17  73123·590000
 1969 06 18  2122·990000
 1969 06 19  95122.640000
 1969 06 20  41121·610000
 1969 06 23  11120.850000
 1969 06 24  89121.170000
 1969 06 25  19121.200000
 1969 06 26  86120·880000
 1969 06 27  14120·940000
 1969 06 30  94122·090000
 1969 07 01  36122·540000
 1969 07 02  45122.960000
 1969 07 03  21123.790000
 1969 07 07  89122.670000
 1969 07 08  48121.740000
 1969 07 09  48122·030000
 1969 07 10  93121·360000
 1969 07 11  66121·800000
 1969 07 14  79121.550000
 1969 07 15  53120.940000
 1969 07 16  20121.580000
 1969 07 17  44121.680000
 1969 07 18  79120.970000
 1969 07 22  42119·280000
 1969 07 23  14119·340000
 1969 07 24  69119.090000
 1969 07 25  25118.580000
 1969 07 28  20117.170000
 1969 07 29  12116·240000
 1969 07 30  9116.050000
 1969 07 31  17117·040000
 1969 08 01  20117·620000
 1969 08 04  78117·970000
 1969 08 05  58117.010000
 1969 08 06  80116·790000
 1969 08 07  98116·630000
 1969 08 08  0116·090000
 1969 08 11  35115·320000
 1969 08 12  64113·910000
 1969 08 13  35113·980000
 1969 08 14  90113·560000
 1969 08 15  85114.040000
 1969 08 18  44115·320000
 1969 08 19  39116·090000
 1969 08 20  87115.640000
 1969 08 21  76115·830000
 1969 08 22  22116.280000
 1969 08 25  42115·990000
 1969 08 26  53115·510000
 1969 08 27  3115·480000
 1969 08 28  23115·570000
 1969 08 29  99116.310000
 1969 09 02  76116·720000
 1969 09 03  85115·990000
 1969 09 04  97115.060000
 1969 09 05  92114.300000
 1969 09 08  69113.590000
 1969 09 09  67113.110000
 1969 09 10  19113·750000
 1969 09 11  28114·330000
 1969 09 12  70113·910000
 1969 09 15  16114·260000
 1969 09 16  89113·620000
 1969 09 17  39113.310000
 1969 09 18  42112·760000
 1969 09 19  28112.920000
 1969 09 22  34112·860000
 1969 09 23  81112.670000
 1969 09 24  72111·640000
 1969 09 25  21111·740000
 1969 09 26  4111.390000
 1969 09 29  37111.260000
 1969 09 30  74111.160000
 1969 10 01  40110·240000
 1969 10 02  73110·490000
 1969 10 03  11111·360000
 1969 10 06  86111.070000
 1969 10 07  53111.200000
 1969 10 08  43110·370000
 1969 10 09  37109.980000
 1969 10 10  70110·780000
 1969 10 13  56112·030000
 1969 10 14  38114·520000
 1969 10 15  71114·900000
 1969 10 16  14115·640000
 1969 10 17  66116.720000
 1969 10 20  10117.870000
 1969 10 21  94118·390000
 1969 10 22  32119·280000
 1969 10 23  29118·930000
 1969 10 24  33119·150000
 1969 10 27  13119.280000
 1969 10 28  60118.930000
 1969 10 29  13118·800000
 1969 10 30  8118.770000
 1969 10 31  61119.020000
 1969 11 03  63118.870000
 1969 11 04  12118.230000
 1969 11 05  60118·930000
 1969 11 06  92118.930000
 1969 11 07  27119.090000
 1969 11 10  46119.180000
 1969 11 11  40119·310000
 1969 11 12  90119·020000
 1969 11 13  67118.290000
 1969 11 14  59117.360000
 1969 11 17  23115.730000
 1969 11 18  60115·220000
 1969 11 19  18115·060000
 1969 11 20  19114·100000
 1969 11 21  9112·990000
 1969 11 24  34111·360000
 1969 11 25  46111·070000
 1969 11 26  22110.690000
 1969 11 28  24111.390000
 1969 12 01  70111.040000
 1969 12 02  36110.270000
 1969 12 03  86108·770000
 1969 12 04  19108·480000
 1969 12 05  48108.740000
 1969 12 08  3107.430000
 1969 12 09  55106·310000
 1969 12 10  68106.310000
 1969 12 11  76107·170000
 1969 12 12  85107.750000
 1969 12 15  99106·660000
 1969 12 16  72106.560000
 1969 12 17  84106.690000
 1969 12 18  43107·430000
 1969 12 19  11108.770000
 1969 12 22  56108·740000
 1969 12 23  30108·800000
 1969 12 24  66109·310000
 1969 12 26  11109.820000
 1969 12 29  71109.280000
 1969 12 30  95109.530000
 1969 12 31  67110·080000
 1970 01 02 42112.250000
 1970 01 05 93113·560000
 1970 01 06 85112·000000
 1970 01 07 84111.040000
 1970 01 08 75112·000000
 1970 01 09 21111.580000
 1970 01 12 34111·870000
 1970 01 13 79111·160000
 1970 01 14 3110.370000
 1970 01 15 81109.820000
 1970 01 16 96109.530000
 1970 01 19 42110·270000
 1970 01 20 45108·640000
 1970 01 21 23108.350000
 1970 01 22 54108.220000
 1970 01 23 83107·710000
 1970 01 26 46107·070000
 1970 01 27 23106·500000
 1970 01 28 15105.920000
 1970 01 29 42105.890000
 1970 01 30 74105·190000
 1970 02 02 81105.960000
 1970 02 03 9107·270000
 1970 02 04 81107·300000
 1970 02 05 24106.880000
 1970 02 06 23106.630000
 1970 02 09 94106.980000
 1970 02 10 88106·750000
 1970 02 11 15107·550000
 1970 02 12 99107.840000
 1970 02 13 52107.490000
 1970 02 16 76107.520000
 1970 02 17 91107·780000
 1970 02 18 84109.220000
 1970 02 19 88109·380000
 1970 02 20 83110.170000
 1970 02 24 21110.970000
 1970 02 25 78113.620000
 1970 02 26 35113.880000
 1970 02 27 72115.250000
 1970 03 02 99116.660000
 1970 03 03 8117.940000
 1970 03 04 49118·290000
 1970 03 05 30118.710000
 1970 03 06 44118.510000
 1970 03 09 23117·710000
 1970 03 10 12117·240000
 1970 03 11 71116.820000
 1970 03 12 1116.090000
 1970 03 13 99115.730000
 1970 03 16 31114.390000
 1970 03 17 32113.660000
 1970 03 18 39114·330000
 1970 03 19 37114·390000
 1970 03 20 36113.980000
 1970 03 23 77114·230000
 1970 03 24 52115.290000
 1970 03 25 61118.160000
 1970 03 26 86117·940000
 1970 03 30 93117.710000
 1970 03 31 58117·750000
 1970 04 01 22118·000000
 1970 04 02 61118·000000
 1970 04 03 93118·260000
 1970 04 06 3117.970000
 1970 04 07 95118·230000
 1970 04 08 68118.230000
 1970 04 09 15118.100000
 1970 04 10 55117·650000
 1970 04 13 82116.760000
 1970 04 14 38116·340000
 1970 04 15 22116·280000
 1970 04 16 9115.090000
 1970 04 17 6114.330000
 1970 04 20 29113·720000
 1970 04 21 1112.950000
 1970 04 22 83112·030000
 1970 04 23 19110·110000
 1970 04 24 22110·050000
 1970 04 27 67109.340000
 1970 04 28 21108.800000
 1970 04 29 96108·670000
 1970 04 30 24108·670000
 1970 05 01 56108·290000
 1970 05 04 94106·400000
 1970 05 05 38105.670000
 1970 05 06 66106·080000
 1970 05 07 31106·310000
 1970 05 08 94106.080000
 1970 05 11 69104·970000
 1970 05 12 4104.740000
 1970 05 13 81103.240000
 1970 05 14 42102.760000
 1970 05 15 41103·180000
 1970 05 18 22103.780000
 1970 05 19 18103.110000
 1970 05 20 80101.510000
 1970 05 21 28100·360000
 1970 05 22 24100.520000
 1970 05 25 8098.730000
 1970 05 26 7997·840000
 1970 05 27 31100·040000
 1970 05 28 43101.160000
 1970 05 29 30102.250000
 1970 06 01 33103.020000
 1970 06 02 75103·020000
 1970 06 03 36103·850000
 1970 06 04 56102·570000
 1970 06 05 60101.610000
 1970 06 08 11101·320000
 1970 06 09 84100.620000
 1970 06 10 71100·270000
 1970 06 11 698·830000
 1970 06 12 1498·130000
 1970 06 15 9498·290000
 1970 06 16 1398.320000
 1970 06 17 3898·130000
 1970 06 18 8598·260000
 1970 06 19 9798.540000
 1970 06 22 4497.740000
 1970 06 23 5196·720000
 1970 06 24 4896.590000
 1970 06 25 5097.110000
 1970 06 26 5296.590000
 1970 06 29 6495.990000
 1970 06 30 5595.860000
 1970 07 01 3496.370000
 1970 07 02 5196.880000
 1970 07 06 2296.720000
 1970 07 07 8197.390000
 1970 07 08 57100·200000
 1970 07 09 78102·510000
 1970 07 10 93103·530000
 1970 07 13 25103.210000
 1970 07 14 50103.080000
 1970 07 15 97103.880000
 1970 07 16 72104·610000
 1970 07 17 14104·930000
 1970 07 20 70106·240000
 1970 07 21 94105.320000
 1970 07 22 78104.550000
 1970 07 23 98105·320000
 1970 07 24 98104·930000
 1970 07 27 84104·650000
 1970 07 28 54104.200000
 1970 07 29 52104.230000
 1970 07 30 41104·490000
 1970 07 31 3104.930000
 1970 08 03 71104·390000
 1970 08 04 77103.660000
 1970 08 05 30103·820000
 1970 08 06 14103.590000
 1970 08 07 22104·360000
 1970 08 10 98103·850000
 1970 08 11 22103·080000
 1970 08 12 7102.920000
 1970 08 13 26102.980000
 1970 08 14 65103·240000
 1970 08 17 99103·530000
 1970 08 18 93104·100000
 1970 08 19 28104·970000
 1970 08 20 54105.220000
 1970 08 21 68106.820000
 1970 08 24 10108·610000
 1970 08 25 96108.220000
 1970 08 26 66108·450000
 1970 08 27 60109.440000
 1970 08 28 22110·300000
 1970 08 31 25110.080000
 1970 09 01 24109.660000
 1970 09 02 31110·210000
 1970 09 03 15109.790000
 1970 09 04 34110·270000
 1970 09 08 81110.240000
 1970 09 09 64109.820000
 1970 09 10 4108.990000
 1970 09 11 67108·700000
 1970 09 14 11108·420000
 1970 09 15 64107·430000
 1970 09 16 26108.060000
 1970 09 17 94107·620000
 1970 09 18 15107.970000
 1970 09 21 65107.710000
 1970 09 22 43107.910000
 1970 09 23 7108·510000
 1970 09 24 19109.020000
 1970 09 25 21108·860000
 1970 09 28 45108·770000
 1970 09 29 27108.510000
 1970 09 30 71108.190000
 1970 10 01 16107.840000
 1970 10 02 43107.840000
 1970 10 05 98107.870000
 1970 10 06 49107.430000
 1970 10 07 55107.140000
 1970 10 08 75106·720000
 1970 10 09 89106.470000
 1970 10 12 52106.340000
 1970 10 13 71106.370000
 1970 10 14 5106·440000
 1970 10 15 93106·470000
 1970 10 16 5106·600000
 1970 10 19 19106·150000
 1970 10 20 20106·720000
 1970 10 21 30106.880000
 1970 10 22 60106·340000
 1970 10 23 81106.560000
 1970 10 26 33106.240000
 1970 10 27 45106·280000
 1970 10 28 91106.180000
 1970 10 29 65105·800000
 1970 10 30 82106·370000
 1970 11 02 6106.820000
 1970 11 03 99107.870000
 1970 11 04 2108·220000
 1970 11 05 31108.860000
 1970 11 06 7109.410000
 1970 11 09 10110.240000
 1970 11 10 48111·200000
 1970 11 11 66111.930000
 1970 11 12 68111.710000
 1970 11 13 73110·880000
 1970 11 16 85110·750000
 1970 11 17 1111·130000
 1970 11 18 33110·210000
 1970 11 19 64110·270000
 1970 11 20 19110.750000
 1970 11 23 73112·220000
 1970 11 24 71113.110000
 1970 11 25 83113.590000
 1970 11 27 84114·680000
 1970 11 30 46115.770000
 1970 12 01 75116.530000
 1970 12 02 57117.010000
 1970 12 03 34118.190000
 1970 12 04 7118.480000
 1970 12 07 66118·990000
 1970 12 08 34118.390000
 1970 12 09 51118.160000
 1970 12 10 70118·510000
 1970 12 11 87118·990000
 1970 12 14 92118·000000
 1970 12 15 43118.230000
 1970 12 16 72118.130000
 1970 12 17 8118.320000
 1970 12 18 29118·710000
 1970 12 21 41118.710000
 1970 12 22 76119·090000
 1970 12 23 22119·060000
 1970 12 24 72119.920000
 1970 12 28 1120·270000
 1970 12 29 70121·040000
 1970 12 30 49121.290000
 1970 12 31 70121.840000
 1971 01 04  5121·100000
 1971 01 05  67121·360000
 1971 01 06  32121·770000
 1971 01 07  0122·190000
 1971 01 08  61122·480000
 1971 01 11  4123.080000
 1971 01 12  42124.620000
 1971 01 13  61125.580000
 1971 01 14  98125.510000
 1971 01 15  45126.690000
 1971 01 18  72127.840000
 1971 01 19  79128·390000
 1971 01 20  75127.750000
 1971 01 21  78127·430000
 1971 01 22  41126.950000
 1971 01 25  5126.020000
 1971 01 26  73125·540000
 1971 01 27  15124·360000
 1971 01 28  94124.230000
 1971 01 29  13124·300000
 1971 02 01  98124.330000
 1971 02 02  95124·810000
 1971 02 03  99123.950000
 1971 02 04  4123·910000
 1971 02 05  82123·790000
 1971 02 08  80123·880000
 1971 02 09  51123·590000
 1971 02 10  4123.530000
 1971 02 11  81124·230000
 1971 02 12  57125.320000
 1971 02 16  68125.480000
 1971 02 17  63125.450000
 1971 02 18  78125·100000
 1971 02 19  41124.200000
 1971 02 22  96122.760000
 1971 02 23  56122.060000
 1971 02 24  79121.900000
 1971 02 25  69121·900000
 1971 02 26  3121.420000
 1971 03 01  84121.290000
 1971 03 02  15121·010000
 1971 03 03  3121·580000
 1971 03 04  83122·030000
 1971 03 05  72122·120000
 1971 03 08  44122·670000
 1971 03 09  32122·320000
 1971 03 10  56122.120000
 1971 03 11  70122·890000
 1971 03 12  46123.050000
 1971 03 15  69124·270000
 1971 03 16  65124·170000
 1971 03 17  55123.820000
 1971 03 18  29125·000000
 1971 03 19  51125·420000
 1971 03 22  79124·740000
 1971 03 23  25124.200000
 1971 03 24  24124.010000
 1971 03 25  41123·690000
 1971 03 26  94123·690000
 1971 03 29  7123.660000
 1971 03 30  88123.560000
 1971 03 31  28122·830000
 1971 04 01  28123.020000
 1971 04 02  52122·920000
 1971 04 05  3123.050000
 1971 04 06  24123·210000
 1971 04 07  24124·140000
 1971 04 08  33123.690000
 1971 04 12  74123.720000
 1971 04 13  66123·660000
 1971 04 14  53124.010000
 1971 04 15  53124·200000
 1971 04 16  34124.010000
 1971 04 19  19124·270000
 1971 04 20  9124.040000
 1971 04 21  36123·080000
 1971 04 22  40122.640000
 1971 04 23  69122.280000
 1971 04 26  10121.770000
 1971 04 27  32121·770000
 1971 04 28  72121·710000
 1971 04 29  30120.430000
 1971 04 30  0119.790000
 1971 05 03  17119·220000
 1971 05 04  38120.270000
 1971 05 05  40119.660000
 1971 05 06  50118.770000
 1971 05 07  92118.390000
 1971 05 10  69118.350000
 1971 05 11  61118·740000
 1971 05 12  52119.820000
 1971 05 13  81119.180000
 1971 05 14  22118.800000
 1971 05 17  82117.300000
 1971 05 18  26117.140000
 1971 05 19  36117.040000
 1971 05 20  79117.490000
 1971 05 21  14117.400000
 1971 05 24  17117.430000
 1971 05 25  31115.700000
 1971 05 26  46115.320000
 1971 05 27  97114·620000
 1971 05 28  93114.420000
 1971 06 01  67113.690000
 1971 06 02  55113·880000
 1971 06 03  93113.820000
 1971 06 04  49114.330000
 1971 06 07  70113·620000
 1971 06 08  62113.110000
 1971 06 09  90113·150000
 1971 06 10  3113.500000
 1971 06 11  89113·940000
 1971 06 14  49113.880000
 1971 06 15  0113.780000
 1971 06 16  0113.980000
 1971 06 17  1115.130000
 1971 06 18  24114·390000
 1971 06 21  63113·370000
 1971 06 22  9113.880000
 1971 06 23  4114·260000
 1971 06 24  16114.460000
 1971 06 25  39114.780000
 1971 06 28  24115.250000
 1971 06 29  26117·170000
 1971 06 30  84118·450000
 1971 07 01  19118.550000
 1971 07 02  65118·320000
 1971 07 06  16118.710000
 1971 07 07  8119.410000
 1971 07 08  13119.630000
 1971 07 09  74119·920000
 1971 07 12  50119.660000
 1971 07 13  95119.090000
 1971 07 14  61118·480000
 1971 07 15  22118.450000
 1971 07 16  28118·450000
 1971 07 19  78118·130000
 1971 07 20  25118.130000
 1971 07 21  3118.190000
 1971 07 22  75117·840000
 1971 07 23  12117·460000
 1971 07 26  93117·650000
 1971 07 27  36117·360000
 1971 07 28  42116·630000
 1971 07 29  79115.350000
 1971 07 30  78115.090000
 1971 08 02  64115·320000
 1971 08 03  5114·740000
 1971 08 04  86113.240000
 1971 08 05  18112.730000
 1971 08 06  58112·830000
 1971 08 09  63111·930000
 1971 08 10  65112·150000
 1971 08 11  76112.380000
 1971 08 12  11113.150000
 1971 08 13  42113·020000
 1971 08 16  72115.160000
 1971 08 17  39114.420000
 1971 08 18  42113·690000
 1971 08 19  92113.530000
 1971 08 20  88113·310000
 1971 08 23  21113·530000
 1971 08 24  96113.750000
 1971 08 25  89113.500000
 1971 08 26  21112.890000
 1971 08 27  59113.050000
 1971 08 30  41112·280000
 1971 08 31  34111·680000
 1971 09 01  2111.520000
 1971 09 02  16111·710000
 1971 09 03  72112·700000
 1971 09 07  51113·500000
 1971 09 08  88113·620000
 1971 09 09  80112·630000
 1971 09 10  8112·730000
 1971 09 13  91112·380000
 1971 09 14  60111.960000
 1971 09 15  65112.220000
 1971 09 16  93111·000000
 1971 09 17  29111·320000
 1971 09 20  26110.940000
 1971 09 21  7110.780000
 1971 09 22  97109.890000
 1971 09 23  66109·690000
 1971 09 24  15109·500000
 1971 09 27  70109·180000
 1971 09 28  12109·380000
 1971 09 29  28109.280000
 1971 09 30  87109·310000
 1971 10 01  42110·910000
 1971 10 04  59111.870000
 1971 10 05  64111.960000
 1971 10 06  21113·180000
 1971 10 07  36114.140000
 1971 10 08  82114.390000
 1971 10 11  49115·190000
 1971 10 12  24116.090000
 1971 10 13  89116.400000
 1971 10 14  49115·960000
 1971 10 15  85115·860000
 1971 10 18  29114.780000
 1971 10 19  64114.650000
 1971 10 20  56114·040000
 1971 10 21  97114.070000
 1971 10 22  92113.780000
 1971 10 25  50113.560000
 1971 10 26  20112.540000
 1971 10 27  35112·060000
 1971 10 28  94111.550000
 1971 10 29  59111.900000
 1971 11 01  87111·290000
 1971 11 02  75111.320000
 1971 11 03  42112.380000
 1971 11 04  29112.860000
 1971 11 05  24112·760000
 1971 11 08  16112.540000
 1971 11 09  68113·150000
 1971 11 10  23111.610000
 1971 11 11  28111.610000
 1971 11 12  84111·420000
 1971 11 15  28110·910000
 1971 11 16  29111·290000
 1971 11 17  16111.290000
 1971 11 18  31111.070000
 1971 11 19  5110·910000
 1971 11 22  59109.850000
 1971 11 23  32108·420000
 1971 11 24  30108·030000
 1971 11 26  4108.860000
 1971 11 29  53109.440000
 1971 11 30  47110·370000
 1971 12 01  83110·460000
 1971 12 02  58110.910000
 1971 12 03  71111·800000
 1971 12 06  53110·780000
 1971 12 07  14110.270000
 1971 12 08  22110.560000
 1971 12 09  3110·100000
 1971 12 10  71111.740000
 1971 12 13  75111.710000
 1971 12 14  79111·480000
 1971 12 15  62111.100000
 1971 12 16  44111.550000
 1971 12 17  41111·480000
 1971 12 20  35112.250000
 1971 12 21  84112.410000
 1971 12 22  42112.150000
 1971 12 23  11112·380000
 1971 12 27  23113.500000
 1971 12 28  34114·810000
 1971 12 29  58116.530000
 1971 12 30  12116·790000
 1971 12 31  97117.750000
 1972 01 03 99117·620000
 1972 01 04 12118·260000
 1972 01 05 94118.610000
 1972 01 06 41119·120000
 1972 01 07 91119.340000
 1972 01 10 47120.240000
 1972 01 11 31120·850000
 1972 01 12 61121·130000
 1972 01 13 50120.210000
 1972 01 14 34120.690000
 1972 01 17 26120·620000
 1972 01 18 88119·980000
 1972 01 19 36119.760000
 1972 01 20 66118.900000
 1972 01 21 2118·030000
 1972 01 24 79117.300000
 1972 01 25 40116·850000
 1972 01 26 62117·040000
 1972 01 27 11117.300000
 1972 01 28 16117.170000
 1972 01 31 73116.720000
 1972 02 01 66115.800000
 1972 02 02 27115.570000
 1972 02 03 6115·190000
 1972 02 04 73114·870000
 1972 02 07 49114·520000
 1972 02 08 52114.230000
 1972 02 09 79114.170000
 1972 02 10 3113.660000
 1972 02 11 2112.570000
 1972 02 14 10112.220000
 1972 02 15 93111.710000
 1972 02 16 52111.420000
 1972 02 17 47111·870000
 1972 02 18 52112.250000
 1972 02 22 30112.790000
 1972 02 23 31112·470000
 1972 02 24 27112.950000
 1972 02 25 54113.590000
 1972 02 28 95112.990000
 1972 02 29 80113·340000
 1972 03 01 10113.210000
 1972 03 02 15113.150000
 1972 03 03 21114·230000
 1972 03 06 60115·290000
 1972 03 07 93115·830000
 1972 03 08 61115.800000
 1972 03 09 64115·480000
 1972 03 10 59115·410000
 1972 03 13 92115·060000
 1972 03 14 42115.090000
 1972 03 15 6115·190000
 1972 03 16 92115.060000
 1972 03 17 53115·700000
 1972 03 20 35115·540000
 1972 03 21 53114.360000
 1972 03 22 95114·170000
 1972 03 23 45114.360000
 1972 03 24 39113·240000
 1972 03 27 38112·670000
 1972 03 28 31112·090000
 1972 03 29 61112·150000
 1972 03 30 79112.470000
 1972 04 03 16112.000000
 1972 04 04 88112·000000
 1972 04 05 22111.710000
 1972 04 06 7111.680000
 1972 04 07 70112·190000
 1972 04 10 79111·900000
 1972 04 11 71112.190000
 1972 04 12 96111·450000
 1972 04 13 6111.200000
 1972 04 14 43111.000000
 1972 04 17 76110·370000
 1972 04 18 49110·270000
 1972 04 19 55109·660000
 1972 04 20 41109.500000
 1972 04 21 34109·380000
 1972 04 24 90108·800000
 1972 04 25 75108·480000
 1972 04 26 62108.640000
 1972 04 27 62109·280000
 1972 04 28 70109·760000
 1972 05 01 47109·690000
 1972 05 02 19109.850000
 1972 05 03 4109.500000
 1972 05 04 63109·730000
 1972 05 05 77109.790000
 1972 05 08 49109·630000
 1972 05 09 30108·830000
 1972 05 10 71108·930000
 1972 05 11 98108.860000
 1972 05 12 16108.860000
 1972 05 15 35108·930000
 1972 05 16 19108.770000
 1972 05 17 66108.740000
 1972 05 18 7108·380000
 1972 05 19 36108·030000
 1972 05 22 57108·350000
 1972 05 23 62108.480000
 1972 05 24 36107·970000
 1972 05 25 79108·060000
 1972 05 26 60108·160000
 1972 05 30 93108·160000
 1972 05 31 39108.000000
 1972 06 01 32107.840000
 1972 06 02 29107.870000
 1972 06 05 92107.590000
 1972 06 06 81107·520000
 1972 06 07 89107·110000
 1972 06 08 90107·010000
 1972 06 09 13106.630000
 1972 06 12 48106.210000
 1972 06 13 71105·510000
 1972 06 14 92105.480000
 1972 06 15 40105·640000
 1972 06 16 55105·380000
 1972 06 19 20105·060000
 1972 06 20 12105.510000
 1972 06 21 79105·320000
 1972 06 22 38105·670000
 1972 06 23 6105.670000
 1972 06 26 49105·920000
 1972 06 27 60105.800000
 1972 06 28 60106·240000
 1972 06 29 23106·340000
 1972 06 30 29106.630000
 1972 07 03 42107.360000
 1972 07 05 10107·680000
 1972 07 06 90108.450000
 1972 07 07 2108.450000
 1972 07 10 6108·130000
 1972 07 11 0107.710000
 1972 07 12 52107.270000
 1972 07 13 44107·070000
 1972 07 14 58106·820000
 1972 07 17 69106.850000
 1972 07 18 77106·500000
 1972 07 19 55106.560000
 1972 07 20 30106.440000
 1972 07 21 79106.560000
 1972 07 24 60106.690000
 1972 07 25 61106·560000
 1972 07 26 78106·820000
 1972 07 27 18106.750000
 1972 07 28 19106.660000
 1972 07 31 11106·500000
 1972 08 01 85106·560000
 1972 08 02 98106·470000
 1972 08 03 0106·880000
 1972 08 04 82106·950000
 1972 08 07 57106.750000
 1972 08 08 59106.880000
 1972 08 09 70106·820000
 1972 08 10 73107·460000
 1972 08 11 25107.780000
 1972 08 14 62108.190000
 1972 08 15 25108.580000
 1972 08 16 10109.150000
 1972 08 17 46109·410000
 1972 08 18 96110.240000
 1972 08 21 83110.810000
 1972 08 22 44111·640000
 1972 08 23 2112·060000
 1972 08 24 73111.870000
 1972 08 25 89111.420000
 1972 08 28 49110.940000
 1972 08 29 0110.690000
 1972 08 30 32110.430000
 1972 08 31 11110·560000
 1972 09 01 27110.750000
 1972 09 05 70110.840000
 1972 09 06 35110.460000
 1972 09 07 44110·560000
 1972 09 08 2110·460000
 1972 09 11 70110.050000
 1972 09 12 70109·600000
 1972 09 13 7109·310000
 1972 09 14 25109.310000
 1972 09 15 82109·250000
 1972 09 18 50109·020000
 1972 09 19 44108·540000
 1972 09 20 72108.770000
 1972 09 21 12109·020000
 1972 09 22 13109·440000
 1972 09 25 24109·380000
 1972 09 26 42109.530000
 1972 09 27 91109·890000
 1972 09 28 22110.560000
 1972 09 29 42110·560000
 1972 10 02 62110·720000
 1972 10 03 77111·230000
 1972 10 04 65111.480000
 1972 10 05 16111.580000
 1972 10 06 81111·900000
 1972 10 09 50112.190000
 1972 10 10 54112.060000
 1972 10 11 90111.960000
 1972 10 12 75111·680000
 1972 10 13 18111·360000
 1972 10 16 28111·420000
 1972 10 17 35112.000000
 1972 10 18 44112.220000
 1972 10 19 12112·700000
 1972 10 20 49113.150000
 1972 10 23 43114·360000
 1972 10 24 14114·650000
 1972 10 25 90115·060000
 1972 10 26 6115.860000
 1972 10 27 34116.400000
 1972 10 30 35116.440000
 1972 10 31 31116.880000
 1972 11 01 10118.070000
 1972 11 02 53118.510000
 1972 11 03 83119·280000
 1972 11 06 44119.790000
 1972 11 08 1119·700000
 1972 11 09 68119.280000
 1972 11 10 57119·730000
 1972 11 13 59120·140000
 1972 11 14 41120·970000
 1972 11 15 73121·130000
 1972 11 16 84121·550000
 1972 11 17 34121.960000
 1972 11 20 17122.220000
 1972 11 21 88123.790000
 1972 11 22 14124·110000
 1972 11 24 50124.140000
 1972 11 27 43123.370000
 1972 11 28 57123.020000
 1972 11 29 21122·860000
 1972 11 30 14123·020000
 1972 12 01 57123·110000
 1972 12 04 48123·050000
 1972 12 05 7123·050000
 1972 12 06 57122·830000
 1972 12 07 22123.180000
 1972 12 08 57122.670000
 1972 12 11 97122·730000
 1972 12 12 36122·860000
 1972 12 13 24122.670000
 1972 12 14 1122·090000
 1972 12 15 41122.000000
 1972 12 18 32121.230000
 1972 12 19 79120.850000
 1972 12 20 26120·210000
 1972 12 21 15119·280000
 1972 12 22 53118·930000
 1972 12 26 22118·800000
 1972 12 27 1118.870000
 1972 12 29 18119.500000
 1973 01 02  30120.720000
 1973 01 03  17120·400000
 1973 01 04  19120·650000
 1973 01 05  77120.490000
 1973 01 08  19120·400000
 1973 01 09  53119.820000
 1973 01 10  0119.860000
 1973 01 11  42120·140000
 1973 01 12  2120·050000
 1973 01 15  41119.380000
 1973 01 16  87118·870000
 1973 01 17  88118.960000
 1973 01 18  86118.160000
 1973 01 19  20117·330000
 1973 01 22  51116.720000
 1973 01 23  16115.670000
 1973 01 24  3115·000000
 1973 01 26  52114·580000
 1973 01 29  85114·420000
 1973 01 30  50113·880000
 1973 01 31  9113.820000
 1973 02 01  27114.100000
 1973 02 02  8113·750000
 1973 02 05  42113·560000
 1973 02 06  85113·460000
 1973 02 07  55113·270000
 1973 02 08  64113·150000
 1973 02 09  67113.340000
 1973 02 12  39114·040000
 1973 02 13  76113.750000
 1973 02 14  23113·460000
 1973 02 15  25113.340000
 1973 02 16  2113·150000
 1973 02 20  52113·560000
 1973 02 21  79113.270000
 1973 02 22  41112·950000
 1973 02 23  30112.440000
 1973 02 26  71111·680000
 1973 02 27  51111·040000
 1973 02 28  66111.130000
 1973 03 01  6111.480000
 1973 03 02  46111.480000
 1973 03 05  82111.580000
 1973 03 06  76111.160000
 1973 03 07  36111.360000
 1973 03 08  15110·530000
 1973 03 09  43110·880000
 1973 03 12  70110·460000
 1973 03 13  51110.690000
 1973 03 14  41110·940000
 1973 03 15  27110·400000
 1973 03 16  75110.140000
 1973 03 19  8109.280000
 1973 03 20  12108·830000
 1973 03 21  53108·380000
 1973 03 22  39107·110000
 1973 03 23  90106·600000
 1973 03 26  40107·010000
 1973 03 27  66107.910000
 1973 03 28  40107.620000
 1973 03 29  2107·780000
 1973 03 30  63108·000000
 1973 04 02  35107·970000
 1973 04 03  77107.230000
 1973 04 04  76106·660000
 1973 04 05  45106·280000
 1973 04 06  54106.500000
 1973 04 09  76107.140000
 1973 04 10  69108.320000
 1973 04 11  73108·860000
 1973 04 12  41109·500000
 1973 04 13  86109.150000
 1973 04 16  62108.960000
 1973 04 17  60109.280000
 1973 04 18  42109.220000
 1973 04 19  85109·250000
 1973 04 23  62108·990000
 1973 04 24  44108.350000
 1973 04 25  25108·000000
 1973 04 26  70107·620000
 1973 04 27  1106.850000
 1973 04 30  88107.200000
 1973 05 01  84107·270000
 1973 05 02  70107·910000
 1973 05 03  35108.380000
 1973 05 04  80108·610000
 1973 05 07  39108·450000
 1973 05 08  32108.800000
 1973 05 09  47108·480000
 1973 05 10  33108.290000
 1973 05 11  33108·290000
 1973 05 14  34107.780000
 1973 05 15  42107.390000
 1973 05 16  84107.270000
 1973 05 17  36106·720000
 1973 05 18  75105.960000
 1973 05 21  52105.220000
 1973 05 22  96105.760000
 1973 05 23  43106.310000
 1973 05 24  81107.140000
 1973 05 25  34107·520000
 1973 05 29  58107·330000
 1973 05 30  71106.820000
 1973 05 31  2106.690000
 1973 06 01  70106.850000
 1973 06 04  82106.470000
 1973 06 05  66106.400000
 1973 06 06  14106.530000
 1973 06 07  65107·010000
 1973 06 08  6107·330000
 1973 06 11  96107.590000
 1973 06 12  16107.750000
 1973 06 13  53107·550000
 1973 06 14  94107.040000
 1973 06 15  55106.120000
 1973 06 18  35105.250000
 1973 06 19  89105.220000
 1973 06 20  32104·650000
 1973 06 21  63103.780000
 1973 06 22  21103·820000
 1973 06 25  55102.700000
 1973 06 26  34102·730000
 1973 06 27  64102.860000
 1973 06 28  49102·470000
 1973 06 29  58102·120000
 1973 07 02  37100.940000
 1973 07 03  27100·560000
 1973 07 05  19100.560000
 1973 07 06  30100·620000
 1973 07 09  6101·040000
 1973 07 10  46101·420000
 1973 07 11  57102·280000
 1973 07 12  26102·150000
 1973 07 13  26101.550000
 1973 07 16  40101·390000
 1973 07 17  13100·940000
 1973 07 18  29101.200000
 1973 07 19  12101·230000
 1973 07 20  54101.390000
 1973 07 23  64101.640000
 1973 07 24  46101·510000
 1973 07 25  2102·190000
 1973 07 26  56101·200000
 1973 07 27  8100·560000
 1973 07 30  7100.300000
 1973 07 31  5799·310000
 1973 08 01  4198.290000
 1973 08 02  7197·580000
 1973 08 03  7097.390000
 1973 08 06  6796·950000
 1973 08 07  2796.980000
 1973 08 08  596·240000
 1973 08 09  1696.020000
 1973 08 10  4396·080000
 1973 08 13  6095·060000
 1973 08 14  8494.640000
 1973 08 15  5294.640000
 1973 08 16  2494·550000
 1973 08 17  795.120000
 1973 08 20  895·160000
 1973 08 21  1095·030000
 1973 08 22  7394.550000
 1973 08 23  6495.000000
 1973 08 24  495·160000
 1973 08 27  4694·840000
 1973 08 28  7895.280000
 1973 08 29  4995.220000
 1973 08 30  2095·830000
 1973 08 31  4196.020000
 1973 09 04  5196·110000
 1973 09 05  797·040000
 1973 09 06  3499·660000
 1973 09 07  3100.840000
 1973 09 10  30100·080000
 1973 09 11  699·150000
 1973 09 12  4598·960000
 1973 09 13  6398.700000
 1973 09 14  7998·450000
 1973 09 17  4198.800000
 1973 09 18  7898·830000
 1973 09 19  7899·570000
 1973 09 20  8599.730000
 1973 09 21  31100·650000
 1973 09 24  85101·130000
 1973 09 25  29101.420000
 1973 09 26  61102.820000
 1973 09 27  20103·970000
 1973 09 28  40103.400000
 1973 10 01  23103·720000
 1973 10 02  45103.690000
 1973 10 03  77103.270000
 1973 10 04  43103.180000
 1973 10 05  92103.020000
 1973 10 08  99103.820000
 1973 10 09  97103.850000
 1973 10 10  21103·050000
 1973 10 11  92102·980000
 1973 10 12  13103·080000
 1973 10 15  98101·900000
 1973 10 16  23101.040000
 1973 10 17  5100·520000
 1973 10 18  9899·630000
 1973 10 19  2499·370000
 1973 10 22  2599·150000
 1973 10 23  3799.500000
 1973 10 24  92100.200000
 1973 10 25  45100.590000
 1973 10 26  28101.160000
 1973 10 29  21101.550000
 1973 10 30  59100·750000
 1973 10 31  5699·370000
 1973 11 01  5698.800000
 1973 11 02  1298·380000
 1973 11 05  8697.780000
 1973 11 06  7496·950000
 1973 11 07  6097·200000
 1973 11 08  9496·470000
 1973 11 09  8696·110000
 1973 11 12  4494·640000
 1973 11 13  1693.910000
 1973 11 14  7192·440000
 1973 11 15  9892·890000
 1973 11 16  3693.270000
 1973 11 19  2491.550000
 1973 11 20  7690·010000
 1973 11 21  8390·810000
 1973 11 23  4391.130000
 1973 11 26  989.630000
 1973 11 27  6589·280000
 1973 11 28  3089.120000
 1973 11 29  8588.380000
 1973 11 30  2287·930000
 1973 12 03  2086.400000
 1973 12 04  5286.050000
 1973 12 05  684.420000
 1973 12 06  3785·280000
 1973 12 07  4886·980000
 1973 12 10  8788·860000
 1973 12 11  7488.090000
 1973 12 12  5787·840000
 1973 12 13  8186·620000
 1973 12 14  9787·170000
 1973 12 17  8586.940000
 1973 12 18  587.200000
 1973 12 19  7487.230000
 1973 12 20  7187.330000
 1973 12 21  5687.390000
 1973 12 24  3287·420000
 1973 12 26  1088·610000
 1973 12 27  2089.920000
 1973 12 28  3389·210000
 1973 12 31  1489·370000
 1974 01 02 9591·230000
 1974 01 03 8493·850000
 1974 01 04 8594.520000
 1974 01 07 5095·090000
 1974 01 08 6194·070000
 1974 01 09 2592·790000
 1974 01 10 592·540000
 1974 01 11 6891.860000
 1974 01 14 6591.830000
 1974 01 15 3192·410000
 1974 01 16 1392.890000
 1974 01 17 1692·980000
 1974 01 18 8892.980000
 1974 01 21 1592.950000
 1974 01 22 5293·300000
 1974 01 23 7093·530000
 1974 01 24 3693·400000
 1974 01 25 1593.460000
 1974 01 28 9393·140000
 1974 01 29 3193.490000
 1974 01 30 4394·070000
 1974 01 31 9393.210000
 1974 02 01 2893.270000
 1974 02 04 2492.380000
 1974 02 05 6392·150000
 1974 02 06 3892·410000
 1974 02 07 7893·530000
 1974 02 08 9993·490000
 1974 02 11 7993·370000
 1974 02 12 6293·330000
 1974 02 13 8793.020000
 1974 02 14 3292.790000
 1974 02 15 9793·240000
 1974 02 19 492·700000
 1974 02 20 2392·500000
 1974 02 21 2393·370000
 1974 02 22 4994.100000
 1974 02 25 2693·370000
 1974 02 26 8193·970000
 1974 02 27 9794·200000
 1974 02 28 9293.400000
 1974 03 01 1693·240000
 1974 03 04 7993·170000
 1974 03 05 693·530000
 1974 03 06 793·850000
 1974 03 07 8793.560000
 1974 03 08 6393·690000
 1974 03 11 2393·720000
 1974 03 12 293·910000
 1974 03 13 7694.100000
 1974 03 14 093·910000
 1974 03 15 5193.910000
 1974 03 18 692.760000
 1974 03 19 4892·340000
 1974 03 20 8692.340000
 1974 03 21 1392.220000
 1974 03 22 7891.900000
 1974 03 25 8991·640000
 1974 03 26 4091.860000
 1974 03 27 6291·670000
 1974 03 28 9991·030000
 1974 03 29 1390.750000
 1974 04 01 590.080000
 1974 04 02 7089.850000
 1974 04 03 7589·950000
 1974 04 04 5789.920000
 1974 04 05 5089·240000
 1974 04 08 4188.090000
 1974 04 09 3988·090000
 1974 04 10 8488·090000
 1974 04 11 7187·360000
 1974 04 15 9787·100000
 1974 04 16 4687·390000
 1974 04 17 8387·230000
 1974 04 18 8587.230000
 1974 04 19 9186·690000
 1974 04 22 7985.990000
 1974 04 23 6681·830000
 1974 04 24 3880.490000
 1974 04 25 9878.800000
 1974 04 26 4478.510000
 1974 04 29 7177.040000
 1974 04 30 9876·300000
 1974 05 01 1777.290000
 1974 05 02 7278·220000
 1974 05 03 6178.280000
 1974 05 06 5978·320000
 1974 05 07 7478·000000
 1974 05 08 2178.440000
 1974 05 09 2378.890000
 1974 05 10 4178.030000
 1974 05 13 2077·040000
 1974 05 14 7275.220000
 1974 05 15 7173·880000
 1974 05 16 8775·630000
 1974 05 17 3075·570000
 1974 05 20 3175·890000
 1974 05 21 4374·930000
 1974 05 22 6773·910000
 1974 05 23 474.450000
 1974 05 24 3174·390000
 1974 05 28 174·040000
 1974 05 29 7673.330000
 1974 05 30 6873.590000
 1974 05 31 2773.360000
 1974 06 03 3474·390000
 1974 06 04 3174·770000
 1974 06 05 7374.770000
 1974 06 06 275.350000
 1974 06 07 5475.120000
 1974 06 10 7774.990000
 1974 06 11 9274.510000
 1974 06 12 6374.100000
 1974 06 13 9973·720000
 1974 06 14 8472·470000
 1974 06 17 2871.290000
 1974 06 18 4070·620000
 1974 06 19 3270·140000
 1974 06 20 4668.890000
 1974 06 21 568·160000
 1974 06 24 9068·440000
 1974 06 25 4069·210000
 1974 06 26 8168.860000
 1974 06 27 7468.190000
 1974 06 28 9668·220000
 1974 07 01 3868.990000
 1974 07 02 3468.600000
 1974 07 03 1068·760000
 1974 07 05 6369·150000
 1974 07 08 6267.480000
 1974 07 09 7467·010000
 1974 07 10 1365·980000
 1974 07 11 2466.080000
 1974 07 12 7667·230000
 1974 07 15 9567·710000
 1974 07 16 1067.580000
 1974 07 17 3567·740000
 1974 07 18 6868·060000
 1974 07 19 1668.510000
 1974 07 22 4968·160000
 1974 07 23 7869·850000
 1974 07 24 5070.900000
 1974 07 25 8171.030000
 1974 07 26 870·620000
 1974 07 29 5869·500000
 1974 07 30 6069.080000
 1974 07 31 6068.410000
 1974 08 01 8568·000000
 1974 08 02 967·680000
 1974 08 05 6168.060000
 1974 08 06 4768.920000
 1974 08 07 769.790000
 1974 08 08 8769·660000
 1974 08 09 4169.720000
 1974 08 12 6169.340000
 1974 08 13 2468·320000
 1974 08 14 7267·580000
 1974 08 15 1367·010000
 1974 08 16 4566.970000
 1974 08 19 1166·210000
 1974 08 20 7366·140000
 1974 08 21 1564.900000
 1974 08 22 7064.930000
 1974 08 23 6864.160000
 1974 08 26 2063·590000
 1974 08 27 1062·950000
 1974 08 28 2861·960000
 1974 08 29 2260·490000
 1974 08 30 7060·710000
 1974 09 03 8560.970000
 1974 09 04 4060·100000
 1974 09 05 2260.300000
 1974 09 06 561.190000
 1974 09 09 5460·200000
 1974 09 10 5060.070000
 1974 09 11 4459.690000
 1974 09 12 3158·600000
 1974 09 13 5457.930000
 1974 09 16 2658.600000
 1974 09 17 8859·300000
 1974 09 18 8159·590000
 1974 09 19 4861·510000
 1974 09 20 6363·520000
 1974 09 23 8063·620000
 1974 09 24 1062·440000
 1974 09 25 2562·660000
 1974 09 26 8062.560000
 1974 09 27 6961·920000
 1974 09 30 161.160000
 1974 10 01 9660·490000
 1974 10 02 2161·250000
 1974 10 03 3260.900000
 1974 10 04 5961·540000
 1974 10 07 162·920000
 1974 10 08 5563.200000
 1974 10 09 6965.250000
 1974 10 10 1767·680000
 1974 10 11 168·920000
 1974 10 14 7670·300000
 1974 10 15 569·750000
 1974 10 16 3269.080000
 1974 10 17 8569·630000
 1974 10 18 470.200000
 1974 10 21 9168.990000
 1974 10 22 8468·480000
 1974 10 23 6667.840000
 1974 10 24 8366·880000
 1974 10 25 167.290000
 1974 10 28 8167.040000
 1974 10 29 8167.770000
 1974 10 30 8168.090000
 1974 10 31 3767·960000
 1974 11 01 5468.600000
 1974 11 04 9468.730000
 1974 11 05 9369.820000
 1974 11 06 2369.690000
 1974 11 07 6070·680000
 1974 11 08 9171.190000
 1974 11 11 3971·220000
 1974 11 12 1170.620000
 1974 11 13 8170.200000
 1974 11 14 8869.850000
 1974 11 15 6169·240000
 1974 11 18 7567·550000
 1974 11 19 2266.690000
 1974 11 20 2065·980000
 1974 11 21 3066·300000
 1974 11 22 1666.490000
 1974 11 25 1766.240000
 1974 11 26 5166·940000
 1974 11 27 3967.290000
 1974 11 29 5967.390000
 1974 12 02 2166.460000
 1974 12 03 6966.110000
 1974 12 04 866·590000
 1974 12 05 5566·400000
 1974 12 06 1565·890000
 1974 12 09 8665·860000
 1974 12 10 8067.550000
 1974 12 11 7968·160000
 1974 12 12 868·440000
 1974 12 13 4267·900000
 1974 12 16 2667·130000
 1974 12 17 3168.120000
 1974 12 18 3068·000000
 1974 12 19 9767·870000
 1974 12 20 3866.430000
 1974 12 23 3766.050000
 1974 12 24 3866·690000
 1974 12 26 4266.490000
 1974 12 27 3766.530000
 1974 12 30 4866.690000
 1974 12 31 1368·760000
 1975 01 02  8772·020000
 1975 01 03  6674·390000
 1975 01 06  3875.660000
 1975 01 07  6375·600000
 1975 01 08  7274·930000
 1975 01 09  9475.920000
 1975 01 10  877.900000
 1975 01 13  1877·840000
 1975 01 14  5977.200000
 1975 01 15  1677.550000
 1975 01 16  8377.970000
 1975 01 17  3677.550000
 1975 01 20  3577·230000
 1975 01 21  5077.100000
 1975 01 22  1477·260000
 1975 01 23  9977·450000
 1975 01 24  1578·960000
 1975 01 27  4280.750000
 1975 01 28  7780·590000
 1975 01 29  1280·390000
 1975 01 30  3579.560000
 1975 01 31  6080·270000
 1975 02 03  7181.060000
 1975 02 04  781.060000
 1975 02 05  5981·540000
 1975 02 06  9781.800000
 1975 02 07  2281·640000
 1975 02 10  4281.380000
 1975 02 11  7580.620000
 1975 02 12  7481·100000
 1975 02 13  8081.420000
 1975 02 14  9781·700000
 1975 02 18  9581·640000
 1975 02 19  3581·610000
 1975 02 20  2181·900000
 1975 02 21  8081·960000
 1975 02 24  5781.030000
 1975 02 25  4879.560000
 1975 02 26  4579.500000
 1975 02 27  2279.500000
 1975 02 28  2579.340000
 1975 03 03  780.010000
 1975 03 04  7880·300000
 1975 03 05  7980.070000
 1975 03 06  8580·550000
 1975 03 07  3380.390000
 1975 03 10  7080·200000
 1975 03 11  3479·470000
 1975 03 12  5278.960000
 1975 03 13  6878.180000
 1975 03 14  9679.370000
 1975 03 17  9279.560000
 1975 03 18  6278·920000
 1975 03 19  8378·090000
 1975 03 20  5777.260000
 1975 03 21  8776.970000
 1975 03 24  7975.410000
 1975 03 25  7175·790000
 1975 03 26  7776·400000
 1975 03 27  7376·940000
 1975 03 31  9177·200000
 1975 04 01  5176·240000
 1975 04 02  976·590000
 1975 04 03  3376.270000
 1975 04 04  1176.180000
 1975 04 07  6875.500000
 1975 04 08  2675.410000
 1975 04 09  7475.600000
 1975 04 10  7675·540000
 1975 04 11  9175·980000
 1975 04 14  2976·370000
 1975 04 15  2776.340000
 1975 04 16  4976.720000
 1975 04 17  1376·720000
 1975 04 18  4476·560000
 1975 04 21  4976.500000
 1975 04 22  1875.820000
 1975 04 23  5475·500000
 1975 04 24  2175.190000
 1975 04 25  2175.030000
 1975 04 28  9774·770000
 1975 04 29  5974·160000
 1975 04 30  3674·040000
 1975 05 01  5074.290000
 1975 05 02  2274·640000
 1975 05 05  9675·190000
 1975 05 06  8875.250000
 1975 05 07  6875·470000
 1975 05 08  5876·370000
 1975 05 09  5977·900000
 1975 05 12  378·480000
 1975 05 13  3178·640000
 1975 05 14  9178.800000
 1975 05 15  6878.860000
 1975 05 16  3378·160000
 1975 05 19  2178.160000
 1975 05 20  3578.030000
 1975 05 21  6677·170000
 1975 05 22  5177·230000
 1975 05 23  4577.170000
 1975 05 27  2777·450000
 1975 05 28  2377.450000
 1975 05 29  5878.640000
 1975 05 30  3479.820000
 1975 06 02  3180.710000
 1975 06 03  3382.370000
 1975 06 04  8183.010000
 1975 06 05  4582.820000
 1975 06 06  3582·820000
 1975 06 09  1682·210000
 1975 06 10  6881·800000
 1975 06 11  6081·510000
 1975 06 12  5081.610000
 1975 06 13  1481.900000
 1975 06 16  9682·600000
 1975 06 17  8582·820000
 1975 06 18  1683·400000
 1975 06 19  9886.370000
 1975 06 20  6586·240000
 1975 06 23  5186.500000
 1975 06 24  9487.070000
 1975 06 25  6186·690000
 1975 06 26  086·340000
 1975 06 27  1686.020000
 1975 06 30  7485·990000
 1975 07 01  2485.440000
 1975 07 02  5284·740000
 1975 07 03  6184·450000
 1975 07 07  6783·590000
 1975 07 08  2883·240000
 1975 07 09  9683·810000
 1975 07 10  9384.200000
 1975 07 11  1284.480000
 1975 07 14  4584·710000
 1975 07 15  3384·740000
 1975 07 16  4483.810000
 1975 07 17  7283·650000
 1975 07 18  6883.300000
 1975 07 21  8883.140000
 1975 07 22  6982·370000
 1975 07 23  3481.130000
 1975 07 24  1680.010000
 1975 07 25  1180·110000
 1975 07 28  5179.500000
 1975 07 29  1279·340000
 1975 07 30  3479·500000
 1975 07 31  7779.630000
 1975 08 01  9679.660000
 1975 08 04  4279.050000
 1975 08 05  9078.570000
 1975 08 06  8878.480000
 1975 08 07  3678.640000
 1975 08 08  8978.670000
 1975 08 11  7878·220000
 1975 08 12  6878.380000
 1975 08 13  2877.840000
 1975 08 14  4077.260000
 1975 08 15  1977·680000
 1975 08 18  6878.090000
 1975 08 19  5377·450000
 1975 08 20  876·400000
 1975 08 21  5576·180000
 1975 08 22  6376.430000
 1975 08 25  1877.230000
 1975 08 26  3176.940000
 1975 08 27  5777.290000
 1975 08 28  5478·700000
 1975 08 29  5579·240000
 1975 09 02  7178·250000
 1975 09 03  1778.440000
 1975 09 04  6678·190000
 1975 09 05  1977.740000
 1975 09 08  1778·220000
 1975 09 09  5678.440000
 1975 09 10  4977.870000
 1975 09 11  9477.200000
 1975 09 12  8177·230000
 1975 09 15  1876·690000
 1975 09 16  7975.950000
 1975 09 17  8575·980000
 1975 09 18  276.370000
 1975 09 19  7176·970000
 1975 09 22  5677·010000
 1975 09 23  2476·400000
 1975 09 24  4277·260000
 1975 09 25  1077·450000
 1975 09 26  678.000000
 1975 09 29  6777·170000
 1975 09 30  8976.970000
 1975 10 01  5476·850000
 1975 10 02  7977.290000
 1975 10 03  9778.180000
 1975 10 06  5778.800000
 1975 10 07  4778.700000
 1975 10 08  5078.830000
 1975 10 09  2079.560000
 1975 10 10  8280.390000
 1975 10 13  5881·190000
 1975 10 14  2081·510000
 1975 10 15  6881.860000
 1975 10 16  2882.310000
 1975 10 17  8182·310000
 1975 10 20  1482.120000
 1975 10 21  9782·890000
 1975 10 22  8382.790000
 1975 10 23  3682·890000
 1975 10 24  8382.470000
 1975 10 27  8982.440000
 1975 10 28  5982.660000
 1975 10 29  6682·020000
 1975 10 30  181·960000
 1975 10 31  5082.630000
 1975 11 03  9582·310000
 1975 11 04  4282·440000
 1975 11 05  7082·660000
 1975 11 06  1382.890000
 1975 11 07  5382·730000
 1975 11 10  5682.570000
 1975 11 11  1582·570000
 1975 11 12  3383.080000
 1975 11 13  2283·400000
 1975 11 14  2883·560000
 1975 11 17  8683.880000
 1975 11 18  9383.370000
 1975 11 19  1482.690000
 1975 11 20  282·660000
 1975 11 21  5882·660000
 1975 11 24  9982·890000
 1975 11 25  6683.050000
 1975 11 26  4883.170000
 1975 11 28  3283·270000
 1975 12 01  8382·890000
 1975 12 02  4382.630000
 1975 12 03  5981·060000
 1975 12 04  3480.710000
 1975 12 05  180.810000
 1975 12 08  3280·650000
 1975 12 09  5580.650000
 1975 12 10  1381.030000
 1975 12 11  3680.940000
 1975 12 12  4581·000000
 1975 12 15  7981.130000
 1975 12 16  4581.350000
 1975 12 17  9381.320000
 1975 12 18  2181·420000
 1975 12 19  281.160000
 1975 12 22  3081·350000
 1975 12 23  481.190000
 1975 12 24  2382·120000
 1975 12 26  1682·730000
 1975 12 29  9582.790000
 1975 12 30  2682.690000
 1975 12 31  3883.650000
 1976 01 02 4284·840000
 1976 01 05 8886·430000
 1976 01 06 4187·360000
 1976 01 07 7987.390000
 1976 01 08 2387.710000
 1976 01 09 8787.970000
 1976 01 12 5588·700000
 1976 01 13 8488·290000
 1976 01 14 2889·240000
 1976 01 15 9089.340000
 1976 01 16 089·950000
 1976 01 19 1790.300000
 1976 01 20 5290·390000
 1976 01 21 2490·240000
 1976 01 22 3389·980000
 1976 01 23 6490·620000
 1976 01 26 1390·650000
 1976 01 27 3890·750000
 1976 01 28 3490.550000
 1976 01 29 4091.070000
 1976 01 30 5790·870000
 1976 02 02 991·000000
 1976 02 03 1291·290000
 1976 02 04 8191.900000
 1976 02 05 5191·130000
 1976 02 06 3689·820000
 1976 02 09 9789·470000
 1976 02 10 5089·600000
 1976 02 11 9189.310000
 1976 02 12 4589·150000
 1976 02 13 4688.030000
 1976 02 17 3787·520000
 1976 02 18 9588.480000
 1976 02 19 8789·340000
 1976 02 20 4189.370000
 1976 02 23 5288.890000
 1976 02 24 788.670000
 1976 02 25 3687.970000
 1976 02 26 8887·580000
 1976 02 27 3587.580000
 1976 03 01 9787·390000
 1976 03 02 9387·620000
 1976 03 03 1986·820000
 1976 03 04 4886.080000
 1976 03 05 5985·790000
 1976 03 08 8486·150000
 1976 03 09 9186·530000
 1976 03 10 8087·040000
 1976 03 11 1187·260000
 1976 03 12 5986·880000
 1976 03 15 8586·370000
 1976 03 16 4286.210000
 1976 03 17 9986.300000
 1976 03 18 9386.780000
 1976 03 19 886.850000
 1976 03 22 7386·980000
 1976 03 23 9087·140000
 1976 03 24 8787.200000
 1976 03 25 9287.360000
 1976 03 26 3687.300000
 1976 03 29 8087·460000
 1976 03 30 6687.140000
 1976 03 31 9387.550000
 1976 04 01 1987.260000
 1976 04 02 8887·100000
 1976 04 05 8187.620000
 1976 04 06 9387.140000
 1976 04 07 3486.980000
 1976 04 08 5686.620000
 1976 04 09 685·790000
 1976 04 12 9885·760000
 1976 04 13 1986.110000
 1976 04 14 5686.180000
 1976 04 15 4287.170000
 1976 04 19 4087·070000
 1976 04 20 3887·840000
 1976 04 21 8087·770000
 1976 04 22 1687·620000
 1976 04 23 7687.870000
 1976 04 26 7887.870000
 1976 04 27 4987·330000
 1976 04 28 7687·550000
 1976 04 29 8887·680000
 1976 04 30 5387·740000
 1976 05 03 587.620000
 1976 05 04 9987.580000
 1976 05 05 8287·420000
 1976 05 06 9987.650000
 1976 05 07 1987.870000
 1976 05 10 8487.330000
 1976 05 11 8987·460000
 1976 05 12 8087.580000
 1976 05 13 8487·300000
 1976 05 14 5886.980000
 1976 05 17 6786.880000
 1976 05 18 8486.560000
 1976 05 19 2086.850000
 1976 05 20 7086·620000
 1976 05 21 9686.340000
 1976 05 24 2485.540000
 1976 05 25 7084·520000
 1976 05 26 9784·800000
 1976 05 27 8584·930000
 1976 05 28 3785.280000
 1976 06 01 485·280000
 1976 06 02 3785·600000
 1976 06 03 6385.700000
 1976 06 04 8685·630000
 1976 06 07 1685·860000
 1976 06 08 1885·890000
 1976 06 09 8985.920000
 1976 06 10 6086.020000
 1976 06 11 2585·890000
 1976 06 14 8886.020000
 1976 06 15 4385.700000
 1976 06 16 7285·570000
 1976 06 17 7685·950000
 1976 06 18 2586.150000
 1976 06 21 3286.050000
 1976 06 22 5885.700000
 1976 06 23 3785·950000
 1976 06 24 2786.590000
 1976 06 25 8887·520000
 1976 06 28 8287.390000
 1976 06 29 287.550000
 1976 06 30 2087.550000
 1976 07 01 6787·740000
 1976 07 02 3388.540000
 1976 07 06 9188·570000
 1976 07 07 5689·240000
 1976 07 08 5289.180000
 1976 07 09 2289.530000
 1976 07 12 4890.040000
 1976 07 13 890.360000
 1976 07 14 4890.910000
 1976 07 15 8790·970000
 1976 07 16 4290·550000
 1976 07 19 7890·710000
 1976 07 20 8890.970000
 1976 07 21 9390·780000
 1976 07 22 6790·680000
 1976 07 23 9191.100000
 1976 07 26 2890.750000
 1976 07 27 2691.000000
 1976 07 28 4291·070000
 1976 07 29 9791.260000
 1976 07 30 4991.550000
 1976 08 02 9992.180000
 1976 08 03 1192.890000
 1976 08 04 7193.400000
 1976 08 05 5993.080000
 1976 08 06 5093·560000
 1976 08 09 4493.270000
 1976 08 10 1593·400000
 1976 08 11 8993·170000
 1976 08 12 4393.080000
 1976 08 13 3592·980000
 1976 08 16 5493.270000
 1976 08 17 9593·560000
 1976 08 18 6493.370000
 1976 08 19 293·020000
 1976 08 20 3792.660000
 1976 08 23 6092.340000
 1976 08 24 2892.410000
 1976 08 25 9192·470000
 1976 08 26 4092·340000
 1976 08 27 8992.220000
 1976 08 30 7192.410000
 1976 08 31 6992.950000
 1976 09 01 6493·430000
 1976 09 02 1593.590000
 1976 09 03 5794·520000
 1976 09 07 3295.350000
 1976 09 08 3495.280000
 1976 09 09 9495.380000
 1976 09 10 7496·150000
 1976 09 13 9796.020000
 1976 09 14 195.990000
 1976 09 15 895.950000
 1976 09 16 3496.820000
 1976 09 17 1197·360000
 1976 09 20 3997.810000
 1976 09 21 6399·020000
 1976 09 22 7598.610000
 1976 09 23 4198·160000
 1976 09 24 4997·810000
 1976 09 27 9298·260000
 1976 09 28 6198.190000
 1976 09 29 8297·840000
 1976 09 30 5797.780000
 1976 10 01 5097.740000
 1976 10 04 7998.000000
 1976 10 05 5397·900000
 1976 10 06 1397·970000
 1976 10 07 1998·420000
 1976 10 08 4298.160000
 1976 10 11 9797·580000
 1976 10 12 9397·170000
 1976 10 13 797·710000
 1976 10 14 8897.390000
 1976 10 15 8596.690000
 1976 10 18 9696.850000
 1976 10 19 4496·880000
 1976 10 20 8097·010000
 1976 10 21 1196·690000
 1976 10 22 4896·180000
 1976 10 25 8796·240000
 1976 10 26 596.630000
 1976 10 27 9396.820000
 1976 10 28 097·420000
 1976 10 29 1898·030000
 1976 11 01 7798·540000
 1976 11 03 7597·970000
 1976 11 04 2798·420000
 1976 11 05 4498.000000
 1976 11 08 3497·580000
 1976 11 09 2798·220000
 1976 11 10 2998·130000
 1976 11 11 9698.450000
 1976 11 12 3898.670000
 1976 11 15 4398·860000
 1976 11 16 3298.450000
 1976 11 17 3199·050000
 1976 11 18 77100·400000
 1976 11 19 43100·240000
 1976 11 22 86101·100000
 1976 11 23 31101.260000
 1976 11 24 65101.990000
 1976 11 26 69102.760000
 1976 11 29 66101.990000
 1976 11 30 1101·770000
 1976 12 01 38101.710000
 1976 12 02 91101.960000
 1976 12 03 74103.140000
 1976 12 06 74104·200000
 1976 12 07 61104·770000
 1976 12 08 5105.160000
 1976 12 09 33105.570000
 1976 12 10 7105·700000
 1976 12 13 20105.440000
 1976 12 14 27105.540000
 1976 12 15 96105·860000
 1976 12 16 81105·190000
 1976 12 17 29105·130000
 1976 12 20 4105·130000
 1976 12 21 36104·970000
 1976 12 22 2104·930000
 1976 12 23 26104·390000
 1976 12 27 3105.250000
 1976 12 28 55106·240000
 1976 12 29 3106·240000
 1976 12 30 73107.430000
 1976 12 31 19108.380000
 1977 01 03  77108.640000
 1977 01 04  40108.030000
 1977 01 05  59107·590000
 1977 01 06  72107.750000
 1977 01 07  54107.810000
 1977 01 10  94108.100000
 1977 01 11  96107.460000
 1977 01 12  5106·560000
 1977 01 13  61107.330000
 1977 01 14  73108·220000
 1977 01 17  22108.450000
 1977 01 18  87108·610000
 1977 01 19  97108·770000
 1977 01 20  7109·380000
 1977 01 21  0109·570000
 1977 01 24  13110.780000
 1977 01 25  89111·870000
 1977 01 26  54111.130000
 1977 01 27  18110.940000
 1977 01 28  1110.080000
 1977 01 31  87109.310000
 1977 02 01  95109·570000
 1977 02 02  89109·310000
 1977 02 03  97108·900000
 1977 02 04  65109.180000
 1977 02 07  37109.470000
 1977 02 08  51109·530000
 1977 02 09  68107·940000
 1977 02 10  26107.170000
 1977 02 11  12106·080000
 1977 02 14  66105.890000
 1977 02 15  10105·830000
 1977 02 16  93106·950000
 1977 02 17  75106.820000
 1977 02 18  23106·690000
 1977 02 22  41106.210000
 1977 02 23  18105·860000
 1977 02 24  9105.600000
 1977 02 25  35104.970000
 1977 02 28  5105.290000
 1977 03 01  75105·670000
 1977 03 02  21106.120000
 1977 03 03  38106·530000
 1977 03 04  72107·230000
 1977 03 07  66107·750000
 1977 03 08  42107.460000
 1977 03 09  97107.040000
 1977 03 10  35106·880000
 1977 03 11  15106.690000
 1977 03 14  28106·560000
 1977 03 15  99106·440000
 1977 03 16  15106·820000
 1977 03 17  73107·360000
 1977 03 18  62107.520000
 1977 03 21  57106·880000
 1977 03 22  54106.400000
 1977 03 23  16106·120000
 1977 03 24  49105.600000
 1977 03 25  9105·220000
 1977 03 28  23105.320000
 1977 03 29  43105·830000
 1977 03 30  22105.570000
 1977 03 31  18106.020000
 1977 04 01  15106·880000
 1977 04 04  80107.200000
 1977 04 05  38106·980000
 1977 04 06  71107·140000
 1977 04 07  49107·070000
 1977 04 11  78107·110000
 1977 04 12  77108.060000
 1977 04 13  82108·190000
 1977 04 14  70108.930000
 1977 04 15  11108.830000
 1977 04 18  47108·640000
 1977 04 19  88108.320000
 1977 04 20  46108·260000
 1977 04 21  81108.160000
 1977 04 22  78107.970000
 1977 04 25  53107·390000
 1977 04 26  73107·110000
 1977 04 27  12107.870000
 1977 04 28  29108.350000
 1977 04 29  64108.670000
 1977 05 02  68109·340000
 1977 05 03  56110·210000
 1977 05 04  80110.210000
 1977 05 05  34109.920000
 1977 05 06  76110.110000
 1977 05 09  87109.690000
 1977 05 10  38109·920000
 1977 05 11  0109.920000
 1977 05 12  67110.240000
 1977 05 13  5110.460000
 1977 05 16  35111.070000
 1977 05 17  27111·390000
 1977 05 18  34111.930000
 1977 05 19  37111·840000
 1977 05 20  27111·740000
 1977 05 23  2110·940000
 1977 05 24  97110·560000
 1977 05 25  33110.400000
 1977 05 26  96110.110000
 1977 05 27  37110·170000
 1977 05 31  99110.110000
 1977 06 01  67110.560000
 1977 06 02  49111·000000
 1977 06 03  71111.770000
 1977 06 06  10111·930000
 1977 06 07  41112.380000
 1977 06 08  17112.730000
 1977 06 09  66112.890000
 1977 06 10  24112.790000
 1977 06 13  80112·410000
 1977 06 14  57113·620000
 1977 06 15  11113.430000
 1977 06 16  60113.560000
 1977 06 17  34113.880000
 1977 06 20  50114.260000
 1977 06 21  18115.640000
 1977 06 22  63115·570000
 1977 06 23  78115·450000
 1977 06 24  4115·730000
 1977 06 27  25115.770000
 1977 06 28  1115·030000
 1977 06 29  14114.740000
 1977 06 30  49114.680000
 1977 07 01  95115·060000
 1977 07 05  68115·290000
 1977 07 06  65115·480000
 1977 07 07  43115·860000
 1977 07 08  16116.070000
 1977 07 11  84116.530000
 1977 07 12  84117·430000
 1977 07 13  67117·650000
 1977 07 15  1117.840000
 1977 07 18  93117.620000
 1977 07 19  44118·290000
 1977 07 20  28118·580000
 1977 07 21  87118.480000
 1977 07 22  63118·670000
 1977 07 25  48118.100000
 1977 07 26  57117·870000
 1977 07 27  38116.980000
 1977 07 28  90116·950000
 1977 07 29  18116·370000
 1977 08 01  12116·950000
 1977 08 02  42116·440000
 1977 08 03  92116·120000
 1977 08 04  8115·770000
 1977 08 05  73115.640000
 1977 08 08  11115.380000
 1977 08 09  14115.190000
 1977 08 10  91115·610000
 1977 08 11  47115.250000
 1977 08 12  83114.680000
 1977 08 15  24114·230000
 1977 08 16  68113.660000
 1977 08 17  66112·760000
 1977 08 18  21111.870000
 1977 08 19  16110·810000
 1977 08 22  64110.910000
 1977 08 23  87111·520000
 1977 08 24  13111·260000
 1977 08 25  10110.430000
 1977 08 26  31109·950000
 1977 08 29  91110.590000
 1977 08 30  73110.840000
 1977 08 31  51110·880000
 1977 09 01  42111·480000
 1977 09 02  84112.280000
 1977 09 06  37112·960000
 1977 09 07  6113·450000
 1977 09 08  99113·250000
 1977 09 09  0112·500000
 1977 09 12  68112·330000
 1977 09 13  71112.040000
 1977 09 14  28112·230000
 1977 09 15  93112.230000
 1977 09 16  56112.630000
 1977 09 19  64112.370000
 1977 09 20  77112·130000
 1977 09 21  47111·940000
 1977 09 22  12111.840000
 1977 09 23  29112.500000
 1977 09 26  24111.870000
 1977 09 27  66111·900000
 1977 09 28  74112.130000
 1977 09 29  36112·370000
 1977 09 30  67113.250000
 1977 10 03  84113.620000
 1977 10 04  5113·580000
 1977 10 05  79113·550000
 1977 10 06  34114.210000
 1977 10 07  57114·040000
 1977 10 10  94114.110000
 1977 10 11  77113.880000
 1977 10 12  73113.780000
 1977 10 13  66112.370000
 1977 10 14  53112·170000
 1977 10 17  73111·670000
 1977 10 18  61111.740000
 1977 10 19  18111·410000
 1977 10 20  19111.050000
 1977 10 21  38110·520000
 1977 10 24  97109.860000
 1977 10 25  44108·710000
 1977 10 26  57109·170000
 1977 10 27  66109.170000
 1977 10 28  7109.400000
 1977 10 31  2109.040000
 1977 11 01  53108.380000
 1977 11 02  74107.460000
 1977 11 03  43107.230000
 1977 11 04  73107.790000
 1977 11 07  21108.380000
 1977 11 08  9108.710000
 1977 11 09  78109·570000
 1977 11 10  63111·280000
 1977 11 11  98112·500000
 1977 11 14  38112.040000
 1977 11 15  13111.840000
 1977 11 16  5111·740000
 1977 11 17  48111.970000
 1977 11 18  56112.100000
 1977 11 21  74111.740000
 1977 11 22  54112.330000
 1977 11 23  58112·560000
 1977 11 25  82113.060000
 1977 11 28  11113.090000
 1977 11 29  93112·040000
 1977 11 30  41112·000000
 1977 12 01  60112·690000
 1977 12 02  0112·920000
 1977 12 05  28112·890000
 1977 12 06  35112.400000
 1977 12 07  60112.370000
 1977 12 08  40112·270000
 1977 12 09  91112.370000
 1977 12 12  3111.640000
 1977 12 13  75110·920000
 1977 12 14  58111.020000
 1977 12 15  38111.280000
 1977 12 16  33111.280000
 1977 12 19  25110.880000
 1977 12 20  4110·490000
 1977 12 21  51110.230000
 1977 12 22  38110·190000
 1977 12 23  53110·690000
 1977 12 27  52110·590000
 1977 12 28  37110·850000
 1977 12 29  56111.280000
 1977 12 30  29111.280000
 1978 01 03 4110·980000
 1978 01 04 27110·750000
 1978 01 05 48110.520000
 1978 01 06 48109·240000
 1978 01 09 85107.500000
 1978 01 10 78107.040000
 1978 01 11 5106·600000
 1978 01 12 27106·460000
 1978 01 13 45106.630000
 1978 01 16 72106·360000
 1978 01 17 37106.730000
 1978 01 18 12106·800000
 1978 01 19 60106·730000
 1978 01 20 15106.770000
 1978 01 23 84106.260000
 1978 01 24 71105.750000
 1978 01 25 29105.580000
 1978 01 26 39105.140000
 1978 01 27 8104.840000
 1978 01 30 99104.910000
 1978 01 31 79104·770000
 1978 02 01 0105.240000
 1978 02 02 97105·480000
 1978 02 03 14105.510000
 1978 02 06 60105·210000
 1978 02 07 81105·510000
 1978 02 08 64106·120000
 1978 02 09 62105·620000
 1978 02 10 47105·650000
 1978 02 13 87104.970000
 1978 02 14 46104.330000
 1978 02 15 10103.960000
 1978 02 16 41103.550000
 1978 02 17 51103·520000
 1978 02 21 7102·840000
 1978 02 22 54102·540000
 1978 02 23 66102.640000
 1978 02 24 29103·210000
 1978 02 27 35102.940000
 1978 02 28 11103.250000
 1978 03 01 74103·550000
 1978 03 02 3103.450000
 1978 03 03 42103·650000
 1978 03 06 28103.720000
 1978 03 07 40104.360000
 1978 03 08 79105.410000
 1978 03 09 66105.620000
 1978 03 10 72105.820000
 1978 03 13 64106.430000
 1978 03 14 89106.190000
 1978 03 15 71106·500000
 1978 03 16 37106.460000
 1978 03 17 71106.190000
 1978 03 20 90106·600000
 1978 03 21 44106.060000
 1978 03 22 43105.720000
 1978 03 23 13105.650000
 1978 03 27 63105·720000
 1978 03 28 97105·950000
 1978 03 29 35106.060000
 1978 03 30 63105·720000
 1978 03 31 15105·680000
 1978 04 03 70104.740000
 1978 04 04 80105.040000
 1978 04 05 23105·310000
 1978 04 06 78105·550000
 1978 04 07 24105.950000
 1978 04 10 74105.920000
 1978 04 11 19105.990000
 1978 04 12 7105.820000
 1978 04 13 48105·990000
 1978 04 14 35106.090000
 1978 04 17 0105·720000
 1978 04 18 86104.970000
 1978 04 19 55105·350000
 1978 04 20 8105·750000
 1978 04 21 41105.770000
 1978 04 24 20106·970000
 1978 04 25 82106·700000
 1978 04 26 62106·120000
 1978 04 27 44105.890000
 1978 04 28 41106·360000
 1978 05 01 92106·430000
 1978 05 02 90106.330000
 1978 05 03 34106·120000
 1978 05 04 7105·010000
 1978 05 05 74105.850000
 1978 05 08 12105.480000
 1978 05 09 61104.840000
 1978 05 10 97104.630000
 1978 05 11 39104·470000
 1978 05 12 72104.600000
 1978 05 15 0104·430000
 1978 05 16 20104·090000
 1978 05 17 27104·060000
 1978 05 18 40104.090000
 1978 05 19 52104·260000
 1978 05 22 6104.670000
 1978 05 23 0104·360000
 1978 05 24 9104·030000
 1978 05 25 42104·330000
 1978 05 26 12104·470000
 1978 05 30 45104.870000
 1978 05 31 99105.310000
 1978 06 01 21105·750000
 1978 06 02 21106·090000
 1978 06 05 76106.390000
 1978 06 06 53106.660000
 1978 06 07 63106·940000
 1978 06 08 38107.100000
 1978 06 09 30106.830000
 1978 06 12 41106·360000
 1978 06 13 70106.020000
 1978 06 14 96106·160000
 1978 06 15 71105.510000
 1978 06 16 57105·180000
 1978 06 19 67104.970000
 1978 06 20 50104.260000
 1978 06 21 87104.260000
 1978 06 22 20104.600000
 1978 06 23 4104.630000
 1978 06 26 83104.190000
 1978 06 27 89104.300000
 1978 06 28 74104.630000
 1978 06 29 57104·800000
 1978 06 30 1104·940000
 1978 07 03 17105.380000
 1978 07 05 89105.280000
 1978 07 06 26105·070000
 1978 07 07 36105.350000
 1978 07 10 33105·010000
 1978 07 11 59105·240000
 1978 07 12 36105.720000
 1978 07 13 44105.450000
 1978 07 14 25105·650000
 1978 07 17 1105.280000
 1978 07 18 37105.180000
 1978 07 19 8105·280000
 1978 07 20 5105·280000
 1978 07 21 62105.070000
 1978 07 24 6105.380000
 1978 07 25 33105.950000
 1978 07 26 12105.950000
 1978 07 27 10106.090000
 1978 07 28 42106·460000
 1978 07 31 52106.660000
 1978 08 01 9106·940000
 1978 08 02 39107·240000
 1978 08 03 71107·850000
 1978 08 04 20108·190000
 1978 08 07 83108·090000
 1978 08 08 68107·980000
 1978 08 09 44107·480000
 1978 08 10 21107·410000
 1978 08 11 48107.270000
 1978 08 14 41106·870000
 1978 08 15 35106·730000
 1978 08 16 59106.770000
 1978 08 17 41106·870000
 1978 08 18 28106.660000
 1978 08 21 45106·190000
 1978 08 22 68106.330000
 1978 08 23 25106.560000
 1978 08 24 22106·460000
 1978 08 25 0106·390000
 1978 08 28 3106.090000
 1978 08 29 88106·160000
 1978 08 30 44106·460000
 1978 08 31 49106.660000
 1978 09 01 47107.210000
 1978 09 05 43107.440000
 1978 09 06 36107·410000
 1978 09 07 69107·210000
 1978 09 08 5107·920000
 1978 09 11 27107.750000
 1978 09 12 68107·580000
 1978 09 13 60107.480000
 1978 09 14 10106·700000
 1978 09 15 5106.430000
 1978 09 18 35106·390000
 1978 09 19 46105·920000
 1978 09 20 18105.850000
 1978 09 21 63105·990000
 1978 09 22 55105.720000
 1978 09 25 79105.780000
 1978 09 26 11106·090000
 1978 09 27 14106·260000
 1978 09 28 72106.120000
 1978 09 29 34106.120000
 1978 10 02 95105.920000
 1978 10 03 97105·950000
 1978 10 04 56106.060000
 1978 10 05 11106.120000
 1978 10 06 2106·290000
 1978 10 09 74106·630000
 1978 10 10 1106.730000
 1978 10 11 35106.970000
 1978 10 12 89106·700000
 1978 10 13 34106·770000
 1978 10 16 25105·890000
 1978 10 17 58104.840000
 1978 10 18 38104.230000
 1978 10 19 88103·380000
 1978 10 20 74102.300000
 1978 10 23 53102.170000
 1978 10 24 54101·790000
 1978 10 25 76101·930000
 1978 10 26 16100·470000
 1978 10 27 2398·920000
 1978 10 30 7098·070000
 1978 10 31 5997.330000
 1978 11 01 4598.580000
 1978 11 02 9298·480000
 1978 11 03 4298·310000
 1978 11 06 2698·310000
 1978 11 07 8197·670000
 1978 11 08 1098·040000
 1978 11 09 5298.000000
 1978 11 10 8998·240000
 1978 11 13 6797.090000
 1978 11 14 5396.350000
 1978 11 15 796·550000
 1978 11 16 8797.360000
 1978 11 17 7398·040000
 1978 11 20 2299·020000
 1978 11 21 3899·150000
 1978 11 22 8399.460000
 1978 11 24 9399.320000
 1978 11 27 4199.730000
 1978 11 28 299·900000
 1978 11 29 6399·260000
 1978 11 30 4799·560000
 1978 12 01 6199·970000
 1978 12 04 80100·270000
 1978 12 05 42100.780000
 1978 12 06 77101·320000
 1978 12 07 58101.290000
 1978 12 08 80101.080000
 1978 12 11 57101.120000
 1978 12 12 53100.680000
 1978 12 13 32100·140000
 1978 12 14 3299·730000
 1978 12 15 7199.190000
 1978 12 18 7097·770000
 1978 12 19 897·770000
 1978 12 20 9497·730000
 1978 12 21 7297·770000
 1978 12 22 4798·210000
 1978 12 26 3698·310000
 1978 12 27 4698.000000
 1978 12 28 7298.140000
 1978 12 29 2798·240000
 1979 01 02  9399·190000
 1979 01 03  96100·370000
 1979 01 04  10101.080000
 1979 01 05  80101·390000
 1979 01 08  78101.450000
 1979 01 09  76101·290000
 1979 01 10  49101·220000
 1979 01 11  1101.250000
 1979 01 12  17102·000000
 1979 01 15  42102·100000
 1979 01 16  76101·960000
 1979 01 17  7102·200000
 1979 01 18  61102·370000
 1979 01 19  75102·400000
 1979 01 22  4102·000000
 1979 01 23  44102·770000
 1979 01 24  84102.670000
 1979 01 25  82103.520000
 1979 01 26  72104.060000
 1979 01 29  80104·500000
 1979 01 30  86104·670000
 1979 01 31  96104.910000
 1979 02 01  41104.530000
 1979 02 02  10104·260000
 1979 02 05  95103·960000
 1979 02 06  72103.320000
 1979 02 07  1103·420000
 1979 02 08  52103.250000
 1979 02 09  59103·210000
 1979 02 12  92103.380000
 1979 02 13  63103.720000
 1979 02 14  52104·060000
 1979 02 15  54104·090000
 1979 02 16  63104·360000
 1979 02 20  66104.570000
 1979 02 21  77104·530000
 1979 02 22  81104.430000
 1979 02 23  16104.160000
 1979 02 26  73103.450000
 1979 02 27  22102.230000
 1979 02 28  65102·300000
 1979 03 01  9103.110000
 1979 03 02  72103.110000
 1979 03 05  7103·380000
 1979 03 06  56103.480000
 1979 03 07  22103.590000
 1979 03 08  74104.060000
 1979 03 09  75104·160000
 1979 03 12  30103.550000
 1979 03 13  62103.350000
 1979 03 14  19102.880000
 1979 03 15  96102.880000
 1979 03 16  87103·250000
 1979 03 19  62103.890000
 1979 03 20  70103.720000
 1979 03 21  64104·230000
 1979 03 22  52104.530000
 1979 03 23  77104.700000
 1979 03 26  13104.470000
 1979 03 27  97104.800000
 1979 03 28  77104.770000
 1979 03 29  89104·630000
 1979 03 30  63104·190000
 1979 04 02  40103.320000
 1979 04 03  36104·130000
 1979 04 04  6104.840000
 1979 04 05  56104·870000
 1979 04 06  63104.940000
 1979 04 09  29104.470000
 1979 04 10  58104.260000
 1979 04 11  56103·960000
 1979 04 12  59103·720000
 1979 04 16  83103·180000
 1979 04 17  2103.040000
 1979 04 18  51103.040000
 1979 04 19  47103·350000
 1979 04 20  47102·740000
 1979 04 23  20102·330000
 1979 04 24  53102.270000
 1979 04 25  71102·200000
 1979 04 26  97101.730000
 1979 04 27  19101·180000
 1979 04 30  1100.980000
 1979 05 01  2100·910000
 1979 05 02  33100·850000
 1979 05 03  30100·810000
 1979 05 04  57100.440000
 1979 05 07  3299.390000
 1979 05 08  8198.990000
 1979 05 09  999.560000
 1979 05 10  999·260000
 1979 05 11  8199.320000
 1979 05 14  9098·610000
 1979 05 15  3998.510000
 1979 05 16  7098.950000
 1979 05 17  94100·440000
 1979 05 18  38100.610000
 1979 05 21  26101·050000
 1979 05 22  79100.410000
 1979 05 23  38100.200000
 1979 05 24  23100.850000
 1979 05 25  2101.450000
 1979 05 29  97101.590000
 1979 05 30  9101·790000
 1979 05 31  71101·690000
 1979 06 01  23101.830000
 1979 06 04  13102.200000
 1979 06 05  26102.470000
 1979 06 06  33103·080000
 1979 06 07  71103·790000
 1979 06 08  40103·820000
 1979 06 11  32103.990000
 1979 06 12  84105·180000
 1979 06 13  53105·750000
 1979 06 14  15105·070000
 1979 06 15  97105.280000
 1979 06 18  24105.350000
 1979 06 19  99105.580000
 1979 06 20  2105.380000
 1979 06 21  15105·310000
 1979 06 22  80105·510000
 1979 06 25  68105.110000
 1979 06 26  88105.280000
 1979 06 27  5105.480000
 1979 06 28  0105.550000
 1979 06 29  41105·450000
 1979 07 02  86105.210000
 1979 07 03  11105·450000
 1979 07 05  61105.620000
 1979 07 06  23106·700000
 1979 07 09  34107.750000
 1979 07 10  3108·290000
 1979 07 11  62108.090000
 1979 07 12  48107·610000
 1979 07 13  96107·950000
 1979 07 16  74107·750000
 1979 07 17  31107.650000
 1979 07 18  70107·240000
 1979 07 19  58107.210000
 1979 07 20  44107.850000
 1979 07 23  15107·310000
 1979 07 24  73107·340000
 1979 07 25  34107.980000
 1979 07 26  57108.150000
 1979 07 27  92108·150000
 1979 07 30  63108.020000
 1979 07 31  62108.800000
 1979 08 01  81108·490000
 1979 08 02  62108·150000
 1979 08 03  71108.020000
 1979 08 06  5108·360000
 1979 08 07  12108.590000
 1979 08 08  49108.630000
 1979 08 09  54108·290000
 1979 08 10  50108·150000
 1979 08 13  68108·490000
 1979 08 14  5108·860000
 1979 08 15  94108·930000
 1979 08 16  10109·000000
 1979 08 17  93109·130000
 1979 08 20  4109·240000
 1979 08 21  97109·510000
 1979 08 22  23109·270000
 1979 08 23  57109.610000
 1979 08 24  48109·440000
 1979 08 27  95108·860000
 1979 08 28  53108·690000
 1979 08 29  54108.930000
 1979 08 30  61109.000000
 1979 08 31  45108.760000
 1979 09 04  87107.980000
 1979 09 05  2107.040000
 1979 09 06  93107·540000
 1979 09 07  28108·420000
 1979 09 10  37108·090000
 1979 09 11  46107.710000
 1979 09 12  21108.190000
 1979 09 13  51107.480000
 1979 09 14  43107.000000
 1979 09 17  55107·170000
 1979 09 18  45106·260000
 1979 09 19  45105·510000
 1979 09 20  66107.000000
 1979 09 21  24106.290000
 1979 09 24  90105·750000
 1979 09 25  67105·680000
 1979 09 26  95106·360000
 1979 09 27  71107.170000
 1979 09 28  6106.900000
 1979 10 01  0105.920000
 1979 10 02  42106.800000
 1979 10 03  40107.370000
 1979 10 04  69107·580000
 1979 10 05  48108.120000
 1979 10 08  46107·410000
 1979 10 09  1104·840000
 1979 10 10  79101.620000
 1979 10 11  45102.640000
 1979 10 12  69103·420000
 1979 10 15  48102.500000
 1979 10 16  61102·370000
 1979 10 17  46102·640000
 1979 10 18  99102·640000
 1979 10 19  99101.150000
 1979 10 22  6799·590000
 1979 10 23  3498.270000
 1979 10 24  4998·240000
 1979 10 25  098.380000
 1979 10 26  7199·590000
 1979 10 29  1599.830000
 1979 10 30  57100.580000
 1979 10 31  19100.030000
 1979 11 01  74100.810000
 1979 11 02  21100.540000
 1979 11 05  8699·760000
 1979 11 06  5099·490000
 1979 11 07  198·510000
 1979 11 08  798.610000
 1979 11 09  2399.190000
 1979 11 12  13100·100000
 1979 11 13  2100.850000
 1979 11 14  57101·450000
 1979 11 15  82102·170000
 1979 11 16  51102.330000
 1979 11 19  54102·600000
 1979 11 20  76103·210000
 1979 11 21  1104·060000
 1979 11 23  34104·940000
 1979 11 26  55106·730000
 1979 11 27  97107·540000
 1979 11 28  42108·020000
 1979 11 29  56108.020000
 1979 11 30  33107.610000
 1979 12 03  75107·240000
 1979 12 04  94107.100000
 1979 12 05  36107·680000
 1979 12 06  36108·460000
 1979 12 07  93108.190000
 1979 12 10  68108.460000
 1979 12 11  18108·490000
 1979 12 12  41108.530000
 1979 12 13  57108·730000
 1979 12 14  4109·470000
 1979 12 17  72109·740000
 1979 12 18  48109.510000
 1979 12 19  98109.170000
 1979 12 20  63108·560000
 1979 12 21  91107·340000
 1979 12 24  83107.610000
 1979 12 26  74107·850000
 1979 12 27  35107·610000
 1979 12 28  94107.040000
 1979 12 31  94106.600000
 1980 01 02 66105·890000
 1980 01 03 31106.160000
 1980 01 04 27106·940000
 1980 01 07 59107.510000
 1980 01 08 81108·590000
 1980 01 09 90109·100000
 1980 01 10 57109.270000
 1980 01 11 78109·170000
 1980 01 14 50109·300000
 1980 01 15 74109.030000
 1980 01 16 79108.560000
 1980 01 17 75108·120000
 1980 01 18 30107.950000
 1980 01 21 72107.650000
 1980 01 22 12107.510000
 1980 01 23 1107·710000
 1980 01 24 3107.920000
 1980 01 25 96107.580000
 1980 01 28 1107.750000
 1980 01 29 33107·750000
 1980 01 30 75109·270000
 1980 01 31 84110.150000
 1980 02 01 14110·320000
 1980 02 04 69110·120000
 1980 02 05 78110.150000
 1980 02 06 99110.890000
 1980 02 07 46111.230000
 1980 02 08 35111.330000
 1980 02 11 68112.280000
 1980 02 12 30112.920000
 1980 02 13 15113·460000
 1980 02 14 82112.650000
 1980 02 15 28111.200000
 1980 02 19 88109·640000
 1980 02 20 66110·320000
 1980 02 21 86110.930000
 1980 02 22 63110.930000
 1980 02 25 12109.610000
 1980 02 26 69109·070000
 1980 02 27 46108·420000
 1980 02 28 6107·610000
 1980 02 29 64109.680000
 1980 03 03 16108·730000
 1980 03 04 88107·850000
 1980 03 05 13106.940000
 1980 03 06 33104.800000
 1980 03 07 28103.420000
 1980 03 10 62104·130000
 1980 03 11 65104·570000
 1980 03 12 32103·380000
 1980 03 13 48103·210000
 1980 03 14 44102·810000
 1980 03 17 70100.540000
 1980 03 18 98101.290000
 1980 03 19 46101.790000
 1980 03 20 35101·790000
 1980 03 21 59100.880000
 1980 03 24 9498.270000
 1980 03 25 1597·360000
 1980 03 26 5897.360000
 1980 03 27 8996·040000
 1980 03 28 897·730000
 1980 03 31 7699.700000
 1980 04 01 66101·450000
 1980 04 02 41102·000000
 1980 04 03 53102.030000
 1980 04 07 71101·830000
 1980 04 08 33102·270000
 1980 04 09 22103.990000
 1980 04 10 67106·060000
 1980 04 11 70106.430000
 1980 04 14 60105·680000
 1980 04 15 63105.650000
 1980 04 16 12106·770000
 1980 04 17 68106·970000
 1980 04 18 71106.600000
 1980 04 21 22105.240000
 1980 04 22 78107.070000
 1980 04 23 83108.150000
 1980 04 24 19109.070000
 1980 04 25 80108·560000
 1980 04 28 76108·630000
 1980 04 29 60108·660000
 1980 04 30 77108·760000
 1980 05 01 43108.530000
 1980 05 02 44108.320000
 1980 05 05 67108.660000
 1980 05 06 46109.030000
 1980 05 07 43110.320000
 1980 05 08 46109·270000
 1980 05 09 99108.420000
 1980 05 12 52108.220000
 1980 05 13 37108.590000
 1980 05 14 69108·660000
 1980 05 15 75109.070000
 1980 05 16 45109.170000
 1980 05 19 6108·730000
 1980 05 20 26108·250000
 1980 05 21 40107.880000
 1980 05 22 1108·190000
 1980 05 23 58109·130000
 1980 05 27 55109·880000
 1980 05 28 61110.490000
 1980 05 29 19109.910000
 1980 05 30 23110.280000
 1980 06 02 19109·280000
 1980 06 03 34108.770000
 1980 06 04 26109.280000
 1980 06 05 58109.530000
 1980 06 06 6110.080000
 1980 06 09 78110.920000
 1980 06 10 71111·910000
 1980 06 11 46112·960000
 1980 06 12 28113·000000
 1980 06 13 36113.770000
 1980 06 16 30114·460000
 1980 06 17 92115·330000
 1980 06 18 24115.370000
 1980 06 19 78114.500000
 1980 06 20 4114.200000
 1980 06 23 28113.980000
 1980 06 24 57114·280000
 1980 06 25 98114.820000
 1980 06 26 17114·640000
 1980 06 27 11114.600000
 1980 06 30 13113·330000
 1980 07 01 15113.220000
 1980 07 02 20113·510000
 1980 07 03 23115.590000
 1980 07 07 7115·740000
 1980 07 08 73115·880000
 1980 07 09 89115·080000
 1980 07 10 70114.900000
 1980 07 11 77114·680000
 1980 07 14 42114·680000
 1980 07 15 24114·060000
 1980 07 16 84114.570000
 1980 07 17 84114.680000
 1980 07 18 15114.280000
 1980 07 21 51114.170000
 1980 07 22 21114.280000
 1980 07 23 17113·470000
 1980 07 24 12113·360000
 1980 07 25 19112·930000
 1980 07 28 64111·650000
 1980 07 29 89111·940000
 1980 07 30 76112·010000
 1980 07 31 4111·390000
 1980 08 01 18110.450000
 1980 08 04 37109·460000
 1980 08 05 78108·910000
 1980 08 06 7108·990000
 1980 08 07 16109.680000
 1980 08 08 25110.410000
 1980 08 11 11110·260000
 1980 08 12 52110·450000
 1980 08 13 13110.190000
 1980 08 14 41110.560000
 1980 08 15 94111.030000
 1980 08 18 91110·300000
 1980 08 19 92110.230000
 1980 08 20 97110.700000
 1980 08 21 71111·610000
 1980 08 22 99111·290000
 1980 08 25 60111·030000
 1980 08 26 31110.770000
 1980 08 27 12110.450000
 1980 08 28 75110.260000
 1980 08 29 48110.960000
 1980 09 02 7111.500000
 1980 09 03 10113.360000
 1980 09 04 46112.960000
 1980 09 05 12112.780000
 1980 09 08 11111·720000
 1980 09 09 85111·760000
 1980 09 10 62112.380000
 1980 09 11 34112.420000
 1980 09 12 57112.160000
 1980 09 15 81111.800000
 1980 09 16 98112.710000
 1980 09 17 21112.600000
 1980 09 18 83112.380000
 1980 09 19 68112·340000
 1980 09 22 55112·050000
 1980 09 23 5110.850000
 1980 09 24 52110.590000
 1980 09 25 38109.860000
 1980 09 26 58108.810000
 1980 09 29 42107.380000
 1980 09 30 52107·820000
 1980 10 01 12108·700000
 1980 10 02 57109.430000
 1980 10 03 13111·210000
 1980 10 06 95113·840000
 1980 10 07 33113.730000
 1980 10 08 29113·950000
 1980 10 09 27113.400000
 1980 10 10 19113·110000
 1980 10 13 71113·000000
 1980 10 14 72113·040000
 1980 10 15 13113.800000
 1980 10 16 88112.960000
 1980 10 17 20112.930000
 1980 10 20 13112·740000
 1980 10 21 29112·930000
 1980 10 22 88113·070000
 1980 10 23 98112.930000
 1980 10 24 2112.740000
 1980 10 27 56112·010000
 1980 10 28 34111.830000
 1980 10 29 51111.430000
 1980 10 30 14110.150000
 1980 10 31 1110·990000
 1980 11 03 63110.960000
 1980 11 05 47111·430000
 1980 11 06 50110·230000
 1980 11 07 96109.940000
 1980 11 10 38109.860000
 1980 11 11 80112.120000
 1980 11 12 35114·090000
 1980 11 13 97115.300000
 1980 11 14 46116.760000
 1980 11 17 69116·360000
 1980 11 18 20117.340000
 1980 11 19 87116.980000
 1980 11 20 1116·500000
 1980 11 21 60116.210000
 1980 11 24 79115·220000
 1980 11 25 70116.540000
 1980 11 26 40117.010000
 1980 11 28 20116·940000
 1980 12 01 14116·140000
 1980 12 02 80115.700000
 1980 12 03 27115.550000
 1980 12 04 44115.880000
 1980 12 05 50114·240000
 1980 12 08 73112·340000
 1980 12 09 49112.670000
 1980 12 10 51112.600000
 1980 12 11 37110.850000
 1980 12 12 30111·470000
 1980 12 15 19111.140000
 1980 12 16 85110.630000
 1980 12 17 50111·650000
 1980 12 18 58115·010000
 1980 12 19 76115.700000
 1980 12 22 15117·300000
 1980 12 23 90117·300000
 1980 12 24 89116.870000
 1980 12 26 81116.790000
 1980 12 29 36114.680000
 1980 12 30 82114.200000
 1980 12 31 80114.420000
 1981 01 02  23115·120000
 1981 01 05  67117.810000
 1981 01 06  77117.160000
 1981 01 07  12115·190000
 1981 01 08  15114.090000
 1981 01 09  51112.890000
 1981 01 12  51112·850000
 1981 01 13  91112.490000
 1981 01 14  94112.380000
 1981 01 15  58112.600000
 1981 01 16  2113·220000
 1981 01 19  49114·350000
 1981 01 20  24113·800000
 1981 01 21  82113.800000
 1981 01 22  58113.000000
 1981 01 23  44111.760000
 1981 01 26  93111·470000
 1981 01 27  42111·720000
 1981 01 28  67112·490000
 1981 01 29  56112.740000
 1981 01 30  13112.820000
 1981 02 02  83111.500000
 1981 02 03  6111·210000
 1981 02 04  92110.810000
 1981 02 05  22111·290000
 1981 02 06  73112·200000
 1981 02 09  76111.870000
 1981 02 10  85110.810000
 1981 02 11  83110·150000
 1981 02 12  7109·280000
 1981 02 13  0108.110000
 1981 02 17  89107·530000
 1981 02 18  84107·820000
 1981 02 19  3107.490000
 1981 02 20  31107.270000
 1981 02 23  88107.020000
 1981 02 24  37106.690000
 1981 02 25  6105.400000
 1981 02 26  43105.490000
 1981 02 27  88106.430000
 1981 03 02  82108·110000
 1981 03 03  86108.080000
 1981 03 04  36108.370000
 1981 03 05  20108·150000
 1981 03 06  80108.110000
 1981 03 09  35108·510000
 1981 03 10  36108·080000
 1981 03 11  42107·670000
 1981 03 12  20108·990000
 1981 03 13  74108·910000
 1981 03 16  94109·530000
 1981 03 17  34108.990000
 1981 03 18  14108.840000
 1981 03 19  46108·880000
 1981 03 20  84109·130000
 1981 03 23  3108·220000
 1981 03 24  1107.600000
 1981 03 25  21108·550000
 1981 03 26  7108·220000
 1981 03 27  82107·530000
 1981 03 30  42109.020000
 1981 03 31  92109·020000
 1981 04 01  89109·790000
 1981 04 02  26110·050000
 1981 04 03  27109.460000
 1981 04 06  79108.950000
 1981 04 07  80109.100000
 1981 04 08  17108.840000
 1981 04 09  68108·150000
 1981 04 10  26107·530000
 1981 04 13  55106·170000
 1981 04 14  63105.340000
 1981 04 15  3106.320000
 1981 04 16  3107·160000
 1981 04 20  15107.240000
 1981 04 21  94107.090000
 1981 04 22  94106·540000
 1981 04 23  2106.470000
 1981 04 24  85106.470000
 1981 04 27  67106·320000
 1981 04 28  30105.670000
 1981 04 29  44105.630000
 1981 04 30  16105·450000
 1981 05 01  64105·520000
 1981 05 04  24104.320000
 1981 05 05  73103·990000
 1981 05 06  82104.830000
 1981 05 07  91105.450000
 1981 05 08  13105.560000
 1981 05 11  57105·630000
 1981 05 12  85106·870000
 1981 05 13  81107.860000
 1981 05 14  60108·700000
 1981 05 15  92108·910000
 1981 05 18  49109·100000
 1981 05 19  89108.200000
 1981 05 20  54107·750000
 1981 05 21  95106.980000
 1981 05 22  25106.910000
 1981 05 26  98107.530000
 1981 05 27  7107·600000
 1981 05 28  11107.560000
 1981 05 29  89107·670000
 1981 06 01  14107.530000
 1981 06 02  57106·220000
 1981 06 03  9105·560000
 1981 06 04  40104·830000
 1981 06 05  69105·700000
 1981 06 08  66106.320000
 1981 06 09  84105.780000
 1981 06 10  5107.860000
 1981 06 11  19110.120000
 1981 06 12  24110·080000
 1981 06 15  55112·650000
 1981 06 16  33111.870000
 1981 06 17  46111·680000
 1981 06 18  42110.750000
 1981 06 19  65110·260000
 1981 06 22  1110.180000
 1981 06 23  56111·010000
 1981 06 24  58109.920000
 1981 06 25  84109·590000
 1981 06 26  8108.760000
 1981 06 29  82108.650000
 1981 06 30  37107.980000
 1981 07 01  6107·490000
 1981 07 02  79106·740000
 1981 07 06  80105·900000
 1981 07 07  64106·330000
 1981 07 08  50106·890000
 1981 07 09  66106·740000
 1981 07 10  31107.640000
 1981 07 13  54107.680000
 1981 07 14  60107·490000
 1981 07 15  43108.540000
 1981 07 16  42108.160000
 1981 07 17  44108·390000
 1981 07 20  5107·150000
 1981 07 21  11106·260000
 1981 07 22  46106·410000
 1981 07 23  97106·670000
 1981 07 24  81107.570000
 1981 07 27  96108·580000
 1981 07 28  97108.500000
 1981 07 29  0109.250000
 1981 07 30  4108.990000
 1981 07 31  47109.590000
 1981 08 03  79109·620000
 1981 08 04  68109·360000
 1981 08 05  21109·590000
 1981 08 06  40109·880000
 1981 08 07  98110·000000
 1981 08 10  37111.490000
 1981 08 11  99114.190000
 1981 08 12  76114.410000
 1981 08 13  85114·640000
 1981 08 14  71114·670000
 1981 08 17  34113.630000
 1981 08 18  80113·060000
 1981 08 19  97113·510000
 1981 08 20  57113·210000
 1981 08 21  44112.730000
 1981 08 24  2110·480000
 1981 08 25  16108·800000
 1981 08 26  9108.950000
 1981 08 27  73109·400000
 1981 08 28  18109·740000
 1981 08 31  48109·810000
 1981 09 01  64108·720000
 1981 09 02  91108·690000
 1981 09 03  28108.200000
 1981 09 04  25106.440000
 1981 09 08  85104.380000
 1981 09 09  91104.800000
 1981 09 10  57105·770000
 1981 09 11  3107·270000
 1981 09 14  60106.780000
 1981 09 15  93106·670000
 1981 09 16  56106.290000
 1981 09 17  65105.170000
 1981 09 18  2104·240000
 1981 09 21  42104.910000
 1981 09 22  1105·100000
 1981 09 23  17104.010000
 1981 09 24  49104·010000
 1981 09 25  5102.210000
 1981 09 28  91101·280000
 1981 09 29  90101.620000
 1981 09 30  64102.210000
 1981 10 01  77101.580000
 1981 10 02  52102·810000
 1981 10 05  41103.040000
 1981 10 06  34103.190000
 1981 10 07  78104·460000
 1981 10 08  34104·270000
 1981 10 09  52104.160000
 1981 10 12  72104.050000
 1981 10 13  51104.460000
 1981 10 14  13103.150000
 1981 10 15  30103.490000
 1981 10 16  17103·080000
 1981 10 19  66102·890000
 1981 10 20  90103.710000
 1981 10 21  6103·490000
 1981 10 22  32103·340000
 1981 10 23  17103.190000
 1981 10 26  89103·450000
 1981 10 27  36104·610000
 1981 10 28  3104·800000
 1981 10 29  22104.830000
 1981 10 30  61106·850000
 1981 11 02  3108·090000
 1981 11 03  45108·240000
 1981 11 04  27108·650000
 1981 11 05  82108·430000
 1981 11 06  12107·530000
 1981 11 09  94109.400000
 1981 11 10  99109·660000
 1981 11 11  51109·740000
 1981 11 12  97110·780000
 1981 11 13  14110.970000
 1981 11 16  35110·560000
 1981 11 17  94110.710000
 1981 11 18  12110.860000
 1981 11 19  93110.930000
 1981 11 20  51111.420000
 1981 11 23  62111.680000
 1981 11 24  41111·980000
 1981 11 25  44112.240000
 1981 11 27  93112·840000
 1981 11 30  30113·600000
 1981 12 01  89113·060000
 1981 12 02  4112.200000
 1981 12 03  30112·240000
 1981 12 04  98112·920000
 1981 12 07  89111·910000
 1981 12 08  37112.130000
 1981 12 09  56112.390000
 1981 12 10  92112·280000
 1981 12 11  96111.980000
 1981 12 14  29110.630000
 1981 12 15  90110·000000
 1981 12 16  62108·990000
 1981 12 17  92108·950000
 1981 12 18  95110·070000
 1981 12 21  76109·590000
 1981 12 22  83109.870000
 1981 12 23  85109.590000
 1981 12 24  72109.830000
 1981 12 28  84109·910000
 1981 12 29  56109.060000
 1981 12 30  6109·340000
 1981 12 31  23109.020000
 1982 01 04 6109.830000
 1982 01 05 7108·860000
 1982 01 06 11108·120000
 1982 01 07 36107.310000
 1982 01 08 64107.680000
 1982 01 11 85105·640000
 1982 01 12 82104·870000
 1982 01 13 24103.610000
 1982 01 14 0103.810000
 1982 01 15 67104·180000
 1982 01 18 25104.380000
 1982 01 19 24104.220000
 1982 01 20 84104·180000
 1982 01 21 52104·510000
 1982 01 22 73104.060000
 1982 01 25 0104.180000
 1982 01 26 10104·550000
 1982 01 27 65105·360000
 1982 01 28 82106.660000
 1982 01 29 39107.510000
 1982 02 01 98106·900000
 1982 02 02 58107.510000
 1982 02 03 34107.310000
 1982 02 04 54106.620000
 1982 02 05 90106·950000
 1982 02 08 5105.480000
 1982 02 09 35105·160000
 1982 02 10 84105.400000
 1982 02 11 57105.160000
 1982 02 12 8105·200000
 1982 02 16 17104·990000
 1982 02 17 91105.070000
 1982 02 18 93104·710000
 1982 02 19 91104.910000
 1982 02 22 36105·600000
 1982 02 23 62105.850000
 1982 02 24 16106.540000
 1982 02 25 5106.950000
 1982 02 26 74107·230000
 1982 03 01 12107.760000
 1982 03 02 71108.570000
 1982 03 03 24108.210000
 1982 03 04 38107.560000
 1982 03 05 77107.680000
 1982 03 08 27107·470000
 1982 03 09 51107.800000
 1982 03 10 60107·560000
 1982 03 11 21106·780000
 1982 03 12 79106·010000
 1982 03 15 9105.890000
 1982 03 16 96105.560000
 1982 03 17 32105.200000
 1982 03 18 44105·850000
 1982 03 19 50106·580000
 1982 03 22 27107.680000
 1982 03 23 22108.490000
 1982 03 24 69108·410000
 1982 03 25 49108·980000
 1982 03 26 61108·570000
 1982 03 29 29108·570000
 1982 03 30 20108.330000
 1982 03 31 5108·250000
 1982 04 01 29109·260000
 1982 04 02 16110·200000
 1982 04 05 94110·160000
 1982 04 06 45110·240000
 1982 04 07 88110·480000
 1982 04 08 72110·520000
 1982 04 12 8110.930000
 1982 04 13 19111·620000
 1982 04 14 19112·070000
 1982 04 15 8112.150000
 1982 04 16 7112.270000
 1982 04 19 3111.950000
 1982 04 20 29111·950000
 1982 04 21 64112.520000
 1982 04 22 60113·740000
 1982 04 23 96114·590000
 1982 04 26 49115·000000
 1982 04 27 1114·510000
 1982 04 28 62114.220000
 1982 04 29 24113·610000
 1982 04 30 37113·490000
 1982 05 03 7114·220000
 1982 05 04 31114·390000
 1982 05 05 38114·790000
 1982 05 06 73116·420000
 1982 05 07 97116·950000
 1982 05 10 11116.580000
 1982 05 11 12116·910000
 1982 05 12 65116.750000
 1982 05 13 7116.220000
 1982 05 14 73115·570000
 1982 05 17 48115·280000
 1982 05 18 44113.290000
 1982 05 19 0113·410000
 1982 05 20 9113.040000
 1982 05 21 70113.780000
 1982 05 24 67113.780000
 1982 05 25 64113·490000
 1982 05 26 39112·760000
 1982 05 27 30112·390000
 1982 05 28 15111.090000
 1982 06 01 13110.200000
 1982 06 02 7110.610000
 1982 06 03 2111.050000
 1982 06 04 96110·520000
 1982 06 07 83110·480000
 1982 06 08 82110·120000
 1982 06 09 87109·350000
 1982 06 10 40109.170000
 1982 06 11 38109.960000
 1982 06 14 59109.220000
 1982 06 15 10108·870000
 1982 06 16 4108.480000
 1982 06 17 67107.090000
 1982 06 18 57106.700000
 1982 06 21 21106·130000
 1982 06 22 70106·300000
 1982 06 23 80106·130000
 1982 06 24 19106·830000
 1982 06 25 97106·570000
 1982 06 28 45106·520000
 1982 06 29 18106.960000
 1982 06 30 15107.700000
 1982 07 01 37106·680000
 1982 07 02 61106.170000
 1982 07 06 42106.080000
 1982 07 07 38105·570000
 1982 07 08 66105·710000
 1982 07 09 73106.820000
 1982 07 12 40108·200000
 1982 07 13 9107·510000
 1982 07 14 36107·050000
 1982 07 15 64107·140000
 1982 07 16 25107.370000
 1982 07 19 72107.330000
 1982 07 20 22108.200000
 1982 07 21 40107.880000
 1982 07 22 36107.100000
 1982 07 23 94106·450000
 1982 07 26 23105.990000
 1982 07 27 32104·790000
 1982 07 28 34103.450000
 1982 07 29 71103.270000
 1982 07 30 66103·220000
 1982 08 02 99105·670000
 1982 08 03 9106.130000
 1982 08 04 22105.070000
 1982 08 05 0104·470000
 1982 08 06 20104.510000
 1982 08 09 72103.910000
 1982 08 10 91103·540000
 1982 08 11 2103.770000
 1982 08 12 3104.280000
 1982 08 13 62106.310000
 1982 08 16 46107·830000
 1982 08 17 71112·260000
 1982 08 18 79111.760000
 1982 08 19 42112.170000
 1982 08 20 83115·360000
 1982 08 23 33115·220000
 1982 08 24 6115·310000
 1982 08 25 99115.490000
 1982 08 26 19115.820000
 1982 08 27 38114.250000
 1982 08 30 64113.970000
 1982 08 31 46115.080000
 1982 09 01 1114·480000
 1982 09 02 62115.170000
 1982 09 03 60117·290000
 1982 09 07 22116.600000
 1982 09 08 95116.230000
 1982 09 09 5115.450000
 1982 09 10 27114·480000
 1982 09 13 89115·220000
 1982 09 14 98116.230000
 1982 09 15 93117.340000
 1982 09 16 20116.690000
 1982 09 17 34115·630000
 1982 09 20 27115·310000
 1982 09 21 75116·970000
 1982 09 22 21116.690000
 1982 09 23 72117·430000
 1982 09 24 27117·160000
 1982 09 27 28117.060000
 1982 09 28 37117·020000
 1982 09 29 40116.000000
 1982 09 30 67115.360000
 1982 10 01 51114.940000
 1982 10 04 0115·860000
 1982 10 05 0116·050000
 1982 10 06 41117·250000
 1982 10 07 70118·960000
 1982 10 08 66120.250000
 1982 10 11 41122·830000
 1982 10 12 69121.770000
 1982 10 13 36122.320000
 1982 10 14 16121·910000
 1982 10 15 75121.260000
 1982 10 18 94122·000000
 1982 10 19 23122·190000
 1982 10 20 58122·000000
 1982 10 21 41120.850000
 1982 10 22 86121.540000
 1982 10 25 33119·560000
 1982 10 26 23119.320000
 1982 10 27 1119·600000
 1982 10 28 38118·720000
 1982 10 29 90119·190000
 1982 11 01 68119.560000
 1982 11 02 43120.850000
 1982 11 03 71122·830000
 1982 11 04 46121·720000
 1982 11 05 74122.550000
 1982 11 08 80121·490000
 1982 11 09 27121.680000
 1982 11 10 74121·030000
 1982 11 11 49120·850000
 1982 11 12 50119·420000
 1982 11 15 77118·490000
 1982 11 16 77117·520000
 1982 11 17 22119.510000
 1982 11 18 16119·790000
 1982 11 19 14119.370000
 1982 11 22 78117·940000
 1982 11 23 53116·880000
 1982 11 24 66116·600000
 1982 11 26 58116·140000
 1982 11 29 29115·770000
 1982 11 30 21116·090000
 1982 12 01 12115.630000
 1982 12 02 52116·460000
 1982 12 03 5116·740000
 1982 12 06 33117.570000
 1982 12 07 93117·520000
 1982 12 08 66117·940000
 1982 12 09 7118·080000
 1982 12 10 22118·170000
 1982 12 13 71118.030000
 1982 12 14 94118·310000
 1982 12 15 59117·060000
 1982 12 16 44117·060000
 1982 12 17 35117.290000
 1982 12 20 55117.020000
 1982 12 21 12117·390000
 1982 12 22 80117·660000
 1982 12 23 97118.030000
 1982 12 27 93119·050000
 1982 12 28 42119·050000
 1982 12 29 37119.510000
 1982 12 30 94119·460000
 1982 12 31 77119.460000
 1983 01 03  48119.510000
 1983 01 04  47121.350000
 1983 01 05  91121.590000
 1983 01 06  2123·660000
 1983 01 07  57124·490000
 1983 01 10  66124.630000
 1983 01 11  75124·350000
 1983 01 12  86124·580000
 1983 01 13  18124.680000
 1983 01 14  77124·630000
 1983 01 17  58124·580000
 1983 01 18  74124.400000
 1983 01 19  8124·490000
 1983 01 20  85125.780000
 1983 01 21  79125.050000
 1983 01 24  35123·570000
 1983 01 25  26123.800000
 1983 01 26  22123·390000
 1983 01 27  0123.850000
 1983 01 28  63123·620000
 1983 01 31  98124·400000
 1983 02 01  46123·940000
 1983 02 02  10124.400000
 1983 02 03  78124·450000
 1983 02 04  74125·050000
 1983 02 07  37125.740000
 1983 02 08  21125·460000
 1983 02 09  22123.940000
 1983 02 10  29123·890000
 1983 02 11  2123.660000
 1983 02 14  71124.080000
 1983 02 15  66123·940000
 1983 02 16  65124.080000
 1983 02 17  73123·940000
 1983 02 18  24124·120000
 1983 02 22  4123.620000
 1983 02 23  6123.710000
 1983 02 24  7124·220000
 1983 02 25  66124.820000
 1983 02 28  54125·050000
 1983 03 01  3126.940000
 1983 03 02  85127.770000
 1983 03 03  11129·840000
 1983 03 04  61129·290000
 1983 03 07  31129.340000
 1983 03 08  14128·280000
 1983 03 09  97128.000000
 1983 03 10  94127.400000
 1983 03 11  91126.980000
 1983 03 14  25126.980000
 1983 03 15  87127·260000
 1983 03 16  48126.850000
 1983 03 17  7126·340000
 1983 03 18  75126·250000
 1983 03 21  68126.020000
 1983 03 22  40125.690000
 1983 03 23  31126·290000
 1983 03 24  46126·290000
 1983 03 25  54126.340000
 1983 03 28  16125.690000
 1983 03 29  38125.000000
 1983 03 30  44124·820000
 1983 03 31  82124·540000
 1983 04 04  45125.050000
 1983 04 05  28124.680000
 1983 04 06  2124·400000
 1983 04 07  15124.350000
 1983 04 08  20124.310000
 1983 04 11  26125·000000
 1983 04 12  75125·460000
 1983 04 13  41125.420000
 1983 04 14  61125·180000
 1983 04 15  84126.060000
 1983 04 18  45126·480000
 1983 04 19  73126·610000
 1983 04 20  12128·050000
 1983 04 21  75127·490000
 1983 04 22  19127.170000
 1983 04 25  49126.020000
 1983 04 26  43126·430000
 1983 04 27  2127·170000
 1983 04 28  29127.770000
 1983 04 29  32128.410000
 1983 05 02  46127.910000
 1983 05 03  88127·910000
 1983 05 04  31128·970000
 1983 05 05  10129.340000
 1983 05 06  42129.110000
 1983 05 09  85129·110000
 1983 05 10  7129.060000
 1983 05 11  95128·550000
 1983 05 12  75129.110000
 1983 05 13  67129.610000
 1983 05 16  64128.780000
 1983 05 17  25129·430000
 1983 05 18  13129·480000
 1983 05 19  36128.740000
 1983 05 20  32128·880000
 1983 05 23  64127.910000
 1983 05 24  51130·860000
 1983 05 25  17130.630000
 1983 05 26  70130.260000
 1983 05 27  99130.120000
 1983 05 31  8129.710000
 1983 06 01  60129.430000
 1983 06 02  57130.080000
 1983 06 03  43129.610000
 1983 06 06  28130·210000
 1983 06 07  40128.740000
 1983 06 08  2127·720000
 1983 06 09  35126.750000
 1983 06 10  81126.800000
 1983 06 13  58127·080000
 1983 06 14  36127.580000
 1983 06 15  36128·320000
 1983 06 16  59128.180000
 1983 06 17  39129.060000
 1983 06 20  14128.090000
 1983 06 21  34128.320000
 1983 06 22  84128.740000
 1983 06 23  34128·140000
 1983 06 24  20128.410000
 1983 06 27  44127.210000
 1983 06 28  98127·450000
 1983 06 29  18127·080000
 1983 06 30  60127·630000
 1983 07 01  2128.920000
 1983 07 05  71128·050000
 1983 07 06  91129.340000
 1983 07 07  64129.250000
 1983 07 08  72129.290000
 1983 07 11  96130·170000
 1983 07 12  79128·970000
 1983 07 13  91129.520000
 1983 07 14  41130·400000
 1983 07 15  94130·210000
 1983 07 18  32129.910000
 1983 07 19  21130·200000
 1983 07 20  22132.320000
 1983 07 21  8131·790000
 1983 07 22  25131·500000
 1983 07 25  62132.230000
 1983 07 26  53132·900000
 1983 07 27  8131·980000
 1983 07 28  60131·260000
 1983 07 29  44129·770000
 1983 08 01  97129·000000
 1983 08 02  87129.190000
 1983 08 03  61130.440000
 1983 08 04  25128.900000
 1983 08 05  42129.090000
 1983 08 08  65127.600000
 1983 08 09  79127.990000
 1983 08 10  85127.550000
 1983 08 11  1127·840000
 1983 08 12  85127.940000
 1983 08 15  88128·900000
 1983 08 16  33129.620000
 1983 08 17  12130.780000
 1983 08 18  18130.050000
 1983 08 19  91130·880000
 1983 08 22  99131.070000
 1983 08 23  37131.170000
 1983 08 24  56130·590000
 1983 08 25  11130.590000
 1983 08 26  40131.070000
 1983 08 29  65130.590000
 1983 08 30  20130.060000
 1983 08 31  99129.530000
 1983 09 01  37129·870000
 1983 09 02  8130·110000
 1983 09 06  53130.830000
 1983 09 07  31130.970000
 1983 09 08  98131.120000
 1983 09 09  4131.170000
 1983 09 12  25132.230000
 1983 09 13  8131.210000
 1983 09 14  54131.740000
 1983 09 15  17132·130000
 1983 09 16  29131·890000
 1983 09 19  53131·450000
 1983 09 20  62133·190000
 1983 09 21  34133·620000
 1983 09 22  85133.430000
 1983 09 23  19133·330000
 1983 09 26  2134·780000
 1983 09 27  67134.730000
 1983 09 28  37134.970000
 1983 09 29  80134·250000
 1983 09 30  83134.680000
 1983 10 03  55135.160000
 1983 10 04  54136.800000
 1983 10 05  36138.820000
 1983 10 06  35140.080000
 1983 10 07  61138.970000
 1983 10 10  30138.390000
 1983 10 11  14137·040000
 1983 10 12  15137·140000
 1983 10 13  73137·380000
 1983 10 14  85137·380000
 1983 10 17  63138.200000
 1983 10 18  5137·330000
 1983 10 19  3136.990000
 1983 10 20  62138·340000
 1983 10 21  58138·820000
 1983 10 24  12139·070000
 1983 10 25  89139.600000
 1983 10 26  31140·220000
 1983 10 27  1139·690000
 1983 10 28  66139.260000
 1983 10 31  95140·700000
 1983 11 01  85140·220000
 1983 11 02  17140.610000
 1983 11 03  26139.930000
 1983 11 04  8138.580000
 1983 11 07  45137.570000
 1983 11 08  55136.710000
 1983 11 09  71136·990000
 1983 11 10  41136·710000
 1983 11 11  53137.090000
 1983 11 14  92136·990000
 1983 11 15  10136.950000
 1983 11 16  32138·490000
 1983 11 17  80138·100000
 1983 11 18  28137.330000
 1983 11 21  73136·710000
 1983 11 22  43138.250000
 1983 11 23  19137.720000
 1983 11 25  87137·520000
 1983 11 28  18136·800000
 1983 11 29  64136.990000
 1983 11 30  90136·220000
 1983 12 01  22135.600000
 1983 12 02  25134.870000
 1983 12 05  6134.300000
 1983 12 06  36133·960000
 1983 12 07  6134·200000
 1983 12 08  2135.020000
 1983 12 09  7133.910000
 1983 12 12  26134.440000
 1983 12 13  40134.150000
 1983 12 14  80132·420000
 1983 12 15  31131·550000
 1983 12 16  56131·020000
 1983 12 19  51130.540000
 1983 12 20  17130·780000
 1983 12 21  65131·170000
 1983 12 22  44130.440000
 1983 12 23  87130·640000
 1983 12 27  92131·980000
 1983 12 28  23132·660000
 1983 12 29  34131.790000
 1983 12 30  25131·840000
 1984 01 03 14131.260000
 1984 01 04 41133·090000
 1984 01 05 95134·200000
 1984 01 06 65134.830000
 1984 01 09 13133·770000
 1984 01 10 84133.620000
 1984 01 11 22133.820000
 1984 01 12 32134·010000
 1984 01 13 47134.300000
 1984 01 16 38130·350000
 1984 01 17 34131·650000
 1984 01 18 76131·310000
 1984 01 19 97130.920000
 1984 01 20 17130·390000
 1984 01 23 74130·830000
 1984 01 24 74131.600000
 1984 01 25 70132·080000
 1984 01 26 58131·790000
 1984 01 27 12132·660000
 1984 01 30 25132·710000
 1984 01 31 97132·760000
 1984 02 01 26132.850000
 1984 02 02 42132.900000
 1984 02 03 55131·890000
 1984 02 06 34131.260000
 1984 02 07 6130·970000
 1984 02 08 83130·440000
 1984 02 09 15129.090000
 1984 02 10 65127.170000
 1984 02 13 13125.630000
 1984 02 14 79125·530000
 1984 02 15 78125.630000
 1984 02 16 95125.240000
 1984 02 17 84124·660000
 1984 02 21 0124.610000
 1984 02 22 47124.860000
 1984 02 23 55123·700000
 1984 02 24 82125.050000
 1984 02 27 40126.400000
 1984 02 28 47126·010000
 1984 02 29 3127·790000
 1984 03 01 95128.950000
 1984 03 02 17129·380000
 1984 03 05 27128.810000
 1984 03 06 21127.940000
 1984 03 07 36126.880000
 1984 03 08 76126.930000
 1984 03 09 63125.920000
 1984 03 12 14126.350000
 1984 03 13 43126.250000
 1984 03 14 86126.250000
 1984 03 15 56126·880000
 1984 03 16 15127·600000
 1984 03 19 78127·020000
 1984 03 20 41127·990000
 1984 03 21 31128·810000
 1984 03 22 79127·700000
 1984 03 23 30126.880000
 1984 03 26 61127·550000
 1984 03 27 38127·460000
 1984 03 28 90128.320000
 1984 03 29 11127·990000
 1984 03 30 89126·830000
 1984 04 02 53126·160000
 1984 04 03 53125·870000
 1984 04 04 60126·110000
 1984 04 05 95124.950000
 1984 04 06 76125.430000
 1984 04 09 99125.240000
 1984 04 10 39125.430000
 1984 04 11 72125.480000
 1984 04 12 32126·250000
 1984 04 13 87125.340000
 1984 04 16 36125.000000
 1984 04 17 40126.640000
 1984 04 18 73126.930000
 1984 04 19 97126·690000
 1984 04 23 64125·870000
 1984 04 24 43125·920000
 1984 04 25 73125·240000
 1984 04 26 35125.770000
 1984 04 27 60125·390000
 1984 04 30 50126·010000
 1984 05 01 32126·010000
 1984 05 02 35126.490000
 1984 05 03 89126.690000
 1984 05 04 56126·490000
 1984 05 07 77127·020000
 1984 05 08 51128·420000
 1984 05 09 37129.090000
 1984 05 10 79129.770000
 1984 05 11 57129.290000
 1984 05 14 66128.660000
 1984 05 15 18128·850000
 1984 05 16 63129.000000
 1984 05 17 48127.990000
 1984 05 18 87127·310000
 1984 05 21 69125·820000
 1984 05 22 78125.190000
 1984 05 23 50124·710000
 1984 05 24 45123.550000
 1984 05 25 54123·550000
 1984 05 29 18122·540000
 1984 05 30 89122.690000
 1984 05 31 97122·690000
 1984 06 01 59124.370000
 1984 06 04 2124.860000
 1984 06 05 15124·280000
 1984 06 06 24124·900000
 1984 06 07 99124.420000
 1984 06 08 74124·370000
 1984 06 11 3123.030000
 1984 06 12 34123·310000
 1984 06 13 11123·220000
 1984 06 14 4122·980000
 1984 06 15 54122·250000
 1984 06 18 57123·360000
 1984 06 19 58123.750000
 1984 06 20 84124.470000
 1984 06 21 93124·570000
 1984 06 22 50124·370000
 1984 06 25 27124.810000
 1984 06 26 36124.370000
 1984 06 27 71123·990000
 1984 06 28 95123.270000
 1984 06 29 33124.280000
 1984 07 02 2124·470000
 1984 07 03 63124·370000
 1984 07 05 99124.470000
 1984 07 06 11125.670000
 1984 07 09 51125.820000
 1984 07 10 70125.870000
 1984 07 11 93125·050000
 1984 07 12 27125·000000
 1984 07 13 79125.770000
 1984 07 16 16126.880000
 1984 07 17 34126.490000
 1984 07 18 66125·870000
 1984 07 19 4123·940000
 1984 07 20 52123·700000
 1984 07 23 4124·280000
 1984 07 24 43123·600000
 1984 07 25 70123.990000
 1984 07 26 54124.230000
 1984 07 27 9124·330000
 1984 07 30 95123.840000
 1984 07 31 47123.030000
 1984 08 01 22124.370000
 1984 08 02 80127.310000
 1984 08 03 85126·490000
 1984 08 06 28126·400000
 1984 08 07 81125·050000
 1984 08 08 76125·670000
 1984 08 09 1128·320000
 1984 08 10 32128·370000
 1984 08 13 82128.280000
 1984 08 14 76128·280000
 1984 08 15 56127.970000
 1984 08 16 5128·030000
 1984 08 17 0128·690000
 1984 08 20 88128.800000
 1984 08 21 87130·390000
 1984 08 22 14130.800000
 1984 08 23 35130·080000
 1984 08 24 43129.720000
 1984 08 27 58129.260000
 1984 08 28 55129·510000
 1984 08 29 14129·360000
 1984 08 30 99129.100000
 1984 08 31 56129·460000
 1984 09 04 45128·440000
 1984 09 05 85128·800000
 1984 09 06 36129·720000
 1984 09 07 95129.100000
 1984 09 10 30128·540000
 1984 09 11 26128·800000
 1984 09 12 61129·260000
 1984 09 13 12131·000000
 1984 09 14 79132.800000
 1984 09 17 35132·750000
 1984 09 18 6133·160000
 1984 09 19 70134·590000
 1984 09 20 85135·770000
 1984 09 21 39135·310000
 1984 09 24 28134·900000
 1984 09 25 58135·930000
 1984 09 26 68137·260000
 1984 09 27 88138·390000
 1984 09 28 8139.160000
 1984 10 01 87137·770000
 1984 10 02 72137.720000
 1984 10 03 57137.620000
 1984 10 04 53137.820000
 1984 10 05 96138.280000
 1984 10 08 66138.650000
 1984 10 09 47138·180000
 1984 10 10 95138.280000
 1984 10 11 47138.800000
 1984 10 12 44140.750000
 1984 10 15 82141.570000
 1984 10 16 90140·950000
 1984 10 17 30142·590000
 1984 10 18 26145·520000
 1984 10 19 14144.800000
 1984 10 22 19143.470000
 1984 10 23 56143·360000
 1984 10 24 55142.640000
 1984 10 25 18142·230000
 1984 10 26 90141·570000
 1984 10 29 63141.410000
 1984 10 30 1142·800000
 1984 10 31 94142.490000
 1984 11 01 34143.770000
 1984 11 02 14143.820000
 1984 11 05 57144·950000
 1984 11 06 68146.390000
 1984 11 07 8146·180000
 1984 11 08 98146·130000
 1984 11 09 44145.770000
 1984 11 12 90145·260000
 1984 11 13 93144·650000
 1984 11 14 26143·620000
 1984 11 15 4144.230000
 1984 11 16 35143.770000
 1984 11 19 96142.900000
 1984 11 20 38143.260000
 1984 11 21 8143.670000
 1984 11 23 4145·720000
 1984 11 26 49144.650000
 1984 11 27 95145·000000
 1984 11 28 49145.310000
 1984 11 29 21145·160000
 1984 11 30 8145·620000
 1984 12 03 86144.390000
 1984 12 04 46144·900000
 1984 12 05 39144.800000
 1984 12 06 55145·160000
 1984 12 07 24144.650000
 1984 12 10 44144·540000
 1984 12 11 31144.540000
 1984 12 12 96144·800000
 1984 12 13 46144.340000
 1984 12 14 12144·590000
 1984 12 17 99145.770000
 1984 12 18 64149.930000
 1984 12 19 16148.850000
 1984 12 20 44148.290000
 1984 12 21 68146·800000
 1984 12 24 14147·160000
 1984 12 26 21146·750000
 1984 12 27 59146·650000
 1984 12 28 87146·800000
 1984 12 31 29149·520000
 1985 01 02  74147.770000
 1985 01 03  1147.260000
 1985 01 04  33146.540000
 1985 01 07  16147.210000
 1985 01 08  13146·850000
 1985 01 09  39147.160000
 1985 01 10  6147·360000
 1985 01 11  5147·260000
 1985 01 14  1148·340000
 1985 01 15  68148·390000
 1985 01 16  31148·590000
 1985 01 17  53148·240000
 1985 01 18  26147·570000
 1985 01 21  6147.770000
 1985 01 22  59147.830000
 1985 01 23  42148.700000
 1985 01 24  1147·930000
 1985 01 25  98148.180000
 1985 01 28  65148·390000
 1985 01 29  79148.900000
 1985 01 30  63149.000000
 1985 01 31  13148·340000
 1985 02 01  50148·650000
 1985 02 04  96149·570000
 1985 02 05  76149·880000
 1985 02 06  45149·980000
 1985 02 07  38150.750000
 1985 02 08  48150.800000
 1985 02 11  27149.310000
 1985 02 12  13149.670000
 1985 02 13  80151.160000
 1985 02 14  18150·800000
 1985 02 15  30150.850000
 1985 02 19  61150.390000
 1985 02 20  52150.390000
 1985 02 21  12149·880000
 1985 02 22  21149.670000
 1985 02 25  59148·800000
 1985 02 26  55148·440000
 1985 02 27  62148·080000
 1985 02 28  65148.750000
 1985 03 01  1148.800000
 1985 03 04  12148.030000
 1985 03 05  25148·180000
 1985 03 06  49148·390000
 1985 03 07  5148·130000
 1985 03 08  75147·770000
 1985 03 11  82147.670000
 1985 03 12  86148.030000
 1985 03 13  16148.440000
 1985 03 14  20147·930000
 1985 03 15  39147.000000
 1985 03 18  13147·160000
 1985 03 19  3148.700000
 1985 03 20  46149.210000
 1985 03 21  29149·210000
 1985 03 22  94149·260000
 1985 03 25  60149·160000
 1985 03 26  79150·180000
 1985 03 27  8151·360000
 1985 03 28  17152.850000
 1985 03 29  7153.110000
 1985 04 01  69154.130000
 1985 04 02  58154·540000
 1985 04 03  94154.130000
 1985 04 04  87153·830000
 1985 04 08  92154.390000
 1985 04 09  86154.340000
 1985 04 10  63154·900000
 1985 04 11  69155·720000
 1985 04 12  49155.880000
 1985 04 15  22156·340000
 1985 04 16  87155.780000
 1985 04 17  48155.620000
 1985 04 18  63156.030000
 1985 04 19  24155.210000
 1985 04 22  55154·900000
 1985 04 23  43155.830000
 1985 04 24  87155·260000
 1985 04 25  73154.850000
 1985 04 26  79154.750000
 1985 04 29  98154·130000
 1985 04 30  95153.620000
 1985 05 01  76153·010000
 1985 05 02  96153.520000
 1985 05 03  83154.950000
 1985 05 06  88155.470000
 1985 05 07  65157·670000
 1985 05 08  70157.830000
 1985 05 09  90159.110000
 1985 05 10  91159.730000
 1985 05 13  96159.040000
 1985 05 14  89158.650000
 1985 05 15  40159.210000
 1985 05 16  54161·830000
 1985 05 17  51164.750000
 1985 05 20  66164.700000
 1985 05 21  76163.570000
 1985 05 22  53161·980000
 1985 05 23  36161·260000
 1985 05 24  38161·980000
 1985 05 28  69162·290000
 1985 05 29  88162·190000
 1985 05 30  83162·290000
 1985 05 31  68163·320000
 1985 06 03  10163.260000
 1985 06 04  85163.780000
 1985 06 05  50163·320000
 1985 06 06  44163.980000
 1985 06 07  21163·880000
 1985 06 10  94163·670000
 1985 06 11  16163.730000
 1985 06 12  80163·780000
 1985 06 13  45162.910000
 1985 06 14  91164.600000
 1985 06 17  90164.550000
 1985 06 18  13165·370000
 1985 06 19  52164.550000
 1985 06 20  75164·550000
 1985 06 21  2166.850000
 1985 06 24  5165.010000
 1985 06 25  34164·500000
 1985 06 26  73163.830000
 1985 06 27  10164·850000
 1985 06 28  45164·850000
 1985 07 01  13165·370000
 1985 07 02  34165.520000
 1985 07 03  95165·260000
 1985 07 05  46166.290000
 1985 07 08  31166.650000
 1985 07 09  34166.700000
 1985 07 10  63167.420000
 1985 07 11  46167·780000
 1985 07 12  57168.910000
 1985 07 15  74168·650000
 1985 07 16  47168.240000
 1985 07 17  7168·340000
 1985 07 18  87167·060000
 1985 07 19  78166.240000
 1985 07 22  3164·650000
 1985 07 23  17159.260000
 1985 07 24  39157.830000
 1985 07 25  98158.490000
 1985 07 26  12157·420000
 1985 07 29  90155·260000
 1985 07 30  57156·750000
 1985 07 31  8157·060000
 1985 08 01  81156.960000
 1985 08 02  62156·850000
 1985 08 05  10155.310000
 1985 08 06  9154.390000
 1985 08 07  42153.110000
 1985 08 08  98155.470000
 1985 08 09  93155·060000
 1985 08 12  26154.950000
 1985 08 13  52155·370000
 1985 08 14  85156.190000
 1985 08 15  25157.260000
 1985 08 16  10157.210000
 1985 08 19  91157.830000
 1985 08 20  35158.700000
 1985 08 21  49159.420000
 1985 08 22  36159·110000
 1985 08 23  68159·210000
 1985 08 26  87159.010000
 1985 08 27  36159.620000
 1985 08 28  5160.030000
 1985 08 29  13159·830000
 1985 08 30  4159·670000
 1985 09 03  78159.040000
 1985 09 04  42159·060000
 1985 09 05  82159.370000
 1985 09 06  73159.160000
 1985 09 09  96158·750000
 1985 09 10  96155.980000
 1985 09 11  59155·110000
 1985 09 12  7152.650000
 1985 09 13  33152·600000
 1985 09 16  45153.570000
 1985 09 17  49153·160000
 1985 09 18  45153.310000
 1985 09 19  58153.720000
 1985 09 20  88152·800000
 1985 09 23  84153·520000
 1985 09 24  49152.600000
 1985 09 25  67151·770000
 1985 09 26  50150.080000
 1985 09 30  20150.290000
 1985 10 01  7152.130000
 1985 10 02  76153·780000
 1985 10 03  82154·190000
 1985 10 04  40155.160000
 1985 10 07  32154·080000
 1985 10 08  32153.570000
 1985 10 09  59154.080000
 1985 10 10  49153.880000
 1985 10 11  61154·080000
 1985 10 14  3154·340000
 1985 10 15  82153.980000
 1985 10 16  80154.340000
 1985 10 17  59154·750000
 1985 10 18  84154.440000
 1985 10 21  76154·950000
 1985 10 22  89156·240000
 1985 10 23  12157·880000
 1985 10 24  92158·960000
 1985 10 25  91159·160000
 1985 10 28  58159·260000
 1985 10 29  33160.240000
 1985 10 30  73161·160000
 1985 10 31  3159.780000
 1985 11 01  93161·780000
 1985 11 04  61160·700000
 1985 11 05  96161·010000
 1985 11 06  12160·700000
 1985 11 07  27160.700000
 1985 11 08  58161·930000
 1985 11 11  54164.550000
 1985 11 12  44165.320000
 1985 11 13  15164.800000
 1985 11 14  12166.850000
 1985 11 15  68165·780000
 1985 11 18  49165.260000
 1985 11 19  40165·210000
 1985 11 20  37164.500000
 1985 11 21  80166·030000
 1985 11 22  2166.140000
 1985 11 25  7165·370000
 1985 11 26  69164·600000
 1985 11 27  61164.440000
 1985 11 29  4164·030000
 1985 12 02  49163.620000
 1985 12 03  72163·830000
 1985 12 04  3165·620000
 1985 12 05  81165.680000
 1985 12 06  23165·570000
 1985 12 09  34165.780000
 1985 12 10  28166.190000
 1985 12 11  81167.470000
 1985 12 12  9167.010000
 1985 12 13  67168·800000
 1985 12 16  78171.010000
 1985 12 17  82173·160000
 1985 12 18  15173.630000
 1985 12 19  10173.270000
 1985 12 20  23174·960000
 1985 12 23  83173·220000
 1985 12 24  72171·520000
 1985 12 26  26171.270000
 1985 12 27  56172·090000
 1985 12 30  10172.290000
 1985 12 31  37174.810000
 1986 01 02 1174·450000
 1986 01 03 98175.880000
 1986 01 06 12176.140000
 1986 01 07 92179.060000
 1986 01 08 50174.750000
 1986 01 09 92172.040000
 1986 01 10 67172·750000
 1986 01 13 42172.390000
 1986 01 14 10172·550000
 1986 01 15 7173.010000
 1986 01 16 73173·630000
 1986 01 17 21172·750000
 1986 01 20 44172·340000
 1986 01 21 38170.800000
 1986 01 22 56169·470000
 1986 01 23 84170.090000
 1986 01 24 39171·210000
 1986 01 27 3172·550000
 1986 01 28 67174.390000
 1986 01 29 12174.650000
 1986 01 30 10173·880000
 1986 01 31 47176·910000
 1986 02 03 81178·140000
 1986 02 04 14176.450000
 1986 02 05 93175.830000
 1986 02 06 39176·040000
 1986 02 07 99176·750000
 1986 02 10 20178.290000
 1986 02 11 51178·650000
 1986 02 12 73178·190000
 1986 02 13 45179·110000
 1986 02 14 86180.700000
 1986 02 18 73183·270000
 1986 02 19 68182.600000
 1986 02 20 71183·990000
 1986 02 21 96185.530000
 1986 02 24 71184.650000
 1986 02 25 68184.650000
 1986 02 26 51183·730000
 1986 02 27 55185.320000
 1986 02 28 84185·830000
 1986 03 03 43184·290000
 1986 03 04 87184.240000
 1986 03 05 94182.450000
 1986 03 06 73182·190000
 1986 03 07 87181.830000
 1986 03 10 2182.810000
 1986 03 11 71186.810000
 1986 03 12 28188.400000
 1986 03 13 18188.040000
 1986 03 14 49189.470000
 1986 03 17 67186.650000
 1986 03 18 60186.500000
 1986 03 19 81185.010000
 1986 03 20 2184.650000
 1986 03 21 89184.600000
 1986 03 24 8186.760000
 1986 03 25 45187·730000
 1986 03 26 61189.370000
 1986 03 27 69191·530000
 1986 03 31 35193.730000
 1986 04 01 4191·320000
 1986 04 02 52191.270000
 1986 04 03 63189.680000
 1986 04 04 28186·550000
 1986 04 07 78185·270000
 1986 04 08 26187.630000
 1986 04 09 52188·600000
 1986 04 10 1189.170000
 1986 04 11 9188.190000
 1986 04 14 57189.170000
 1986 04 15 44189.730000
 1986 04 16 91191.220000
 1986 04 17 69192.500000
 1986 04 18 46191.780000
 1986 04 21 69192.240000
 1986 04 22 61190·040000
 1986 04 23 50187.630000
 1986 04 24 19186.860000
 1986 04 25 86186.700000
 1986 04 28 0185·580000
 1986 04 29 72182.650000
 1986 04 30 26179.630000
 1986 05 01 74179·710000
 1986 05 02 19181.410000
 1986 05 05 79183.580000
 1986 05 06 42183·730000
 1986 05 07 42181·770000
 1986 05 08 57183·730000
 1986 05 09 40182.910000
 1986 05 12 68181·980000
 1986 05 13 20181·460000
 1986 05 14 77182.700000
 1986 05 15 50182·340000
 1986 05 16 29181·050000
 1986 05 19 66181·720000
 1986 05 20 67182·080000
 1986 05 21 26181·150000
 1986 05 22 76183·680000
 1986 05 23 60184.350000
 1986 05 27 39186.470000
 1986 05 28 15187·910000
 1986 05 29 83189·820000
 1986 05 30 10189·620000
 1986 06 02 31188.330000
 1986 06 03 84188·020000
 1986 06 04 52186·570000
 1986 06 05 47188.690000
 1986 06 06 7187·760000
 1986 06 09 28183·890000
 1986 06 10 7183·470000
 1986 06 11 27183.780000
 1986 06 12 55185.060000
 1986 06 13 66187.690000
 1986 06 16 99188.900000
 1986 06 17 33188.520000
 1986 06 18 86189.170000
 1986 06 19 42188·020000
 1986 06 20 4190.490000
 1986 06 23 72189·170000
 1986 06 24 39191.040000
 1986 06 25 25193.020000
 1986 06 26 22195.490000
 1986 06 27 73198·780000
 1986 06 30 77200.100000
 1986 07 01 10199.550000
 1986 07 02 77200.320000
 1986 07 03 96200·760000
 1986 07 07 88198.950000
 1986 07 08 15198.230000
 1986 07 09 22199·000000
 1986 07 10 20200.540000
 1986 07 11 85204·000000
 1986 07 14 85204.160000
 1986 07 15 30200·810000
 1986 07 16 53200·920000
 1986 07 17 5200·980000
 1986 07 18 88200.480000
 1986 07 21 3203·610000
 1986 07 22 26205.310000
 1986 07 23 12205.420000
 1986 07 24 20205·420000
 1986 07 25 65207·450000
 1986 07 28 96203.010000
 1986 07 29 93203.280000
 1986 07 30 99203.940000
 1986 07 31 68204.050000
 1986 08 01 44203·280000
 1986 08 04 61203.010000
 1986 08 05 69202·950000
 1986 08 06 86203·390000
 1986 08 07 78204.380000
 1986 08 08 54204·000000
 1986 08 11 99205·640000
 1986 08 12 21207·130000
 1986 08 13 29209.160000
 1986 08 14 36210.040000
 1986 08 15 84211·240000
 1986 08 18 96211·130000
 1986 08 19 53213.380000
 1986 08 20 93219.150000
 1986 08 21 43218.210000
 1986 08 22 63217·390000
 1986 08 25 32214.370000
 1986 08 26 39217·720000
 1986 08 27 19217.780000
 1986 08 28 98217.500000
 1986 08 29 73219.150000
 1986 09 02 12215.420000
 1986 09 03 82216·680000
 1986 09 04 0218·820000
 1986 09 05 7213.710000
 1986 09 08 74210·690000
 1986 09 09 27210·470000
 1986 09 10 94211·350000
 1986 09 11 91202.240000
 1986 09 12 14198.780000
 1986 09 15 71200·210000
 1986 09 16 33199.930000
 1986 09 17 7200.650000
 1986 09 18 44200.100000
 1986 09 19 60201·090000
 1986 09 22 89202·840000
 1986 09 23 61203.230000
 1986 09 24 3204·160000
 1986 09 25 63201.750000
 1986 09 26 65201·750000
 1986 09 29 86198.840000
 1986 09 30 52199·710000
 1986 10 01 73199·930000
 1986 10 02 86199·330000
 1986 10 03 37199·620000
 1986 10 06 81200.200000
 1986 10 07 10199·270000
 1986 10 08 1198·810000
 1986 10 09 96199.220000
 1986 10 10 2198·180000
 1986 10 13 18198.760000
 1986 10 14 86198.300000
 1986 10 15 70201·060000
 1986 10 16 52201.810000
 1986 10 17 66201.060000
 1986 10 20 42199.330000
 1986 10 21 90199.680000
 1986 10 22 95199.560000
 1986 10 23 48202·150000
 1986 10 24 94202·270000
 1986 10 27 14203·650000
 1986 10 28 19205·090000
 1986 10 29 83206·990000
 1986 10 30 93208.720000
 1986 10 31 22209.410000
 1986 11 03 36210.670000
 1986 11 04 16210.390000
 1986 11 05 13210·440000
 1986 11 06 22210.560000
 1986 11 07 84209.810000
 1986 11 10 16210.270000
 1986 11 11 56210·440000
 1986 11 12 45211.540000
 1986 11 13 27209·870000
 1986 11 14 76210·160000
 1986 11 17 46209.240000
 1986 11 18 47204.170000
 1986 11 19 52205·030000
 1986 11 20 16207.220000
 1986 11 21 34211.480000
 1986 11 24 11213.270000
 1986 11 25 72212.810000
 1986 11 26 81212.290000
 1986 11 28 95213.090000
 1986 12 01 43211.480000
 1986 12 02 25214.470000
 1986 12 03 38213.840000
 1986 12 04 30213.900000
 1986 12 05 75211.940000
 1986 12 08 74212.170000
 1986 12 09 83211.310000
 1986 12 10 65212·230000
 1986 12 11 63210.040000
 1986 12 12 7209·640000
 1986 12 15 35209·980000
 1986 12 16 49212·400000
 1986 12 17 89210.670000
 1986 12 18 36211.020000
 1986 12 19 37212.060000
 1986 12 22 57211·830000
 1986 12 23 59209.700000
 1986 12 24 99209·980000
 1986 12 26 58209·470000
 1986 12 29 92208.030000
 1986 12 30 6205.780000
 1986 12 31 60206.010000
 1987 01 02  94210·440000
 1987 01 05  76213.670000
 1987 01 06  85213.780000
 1987 01 07  7216·370000
 1987 01 08  63218·160000
 1987 01 09  62218.970000
 1987 01 12  79221·040000
 1987 01 13  51220.810000
 1987 01 14  8222·650000
 1987 01 15  25223.000000
 1987 01 16  94222·820000
 1987 01 19  32223·340000
 1987 01 20  1224·260000
 1987 01 21  64224·320000
 1987 01 22  62227.830000
 1987 01 23  11225·360000
 1987 01 26  33224.260000
 1987 01 27  6225.930000
 1987 01 28  39227·080000
 1987 01 29  78224·610000
 1987 01 30  25224·720000
 1987 02 02  0225.990000
 1987 02 03  8226·450000
 1987 02 04  44227.310000
 1987 02 05  21227·490000
 1987 02 06  23226·160000
 1987 02 09  73223.400000
 1987 02 10  47221.500000
 1987 02 11  90221.380000
 1987 02 12  73219·140000
 1987 02 13  69220.750000
 1987 02 17  52220.920000
 1987 02 18  26221·330000
 1987 02 19  78221·960000
 1987 02 20  50222·020000
 1987 02 23  44220.410000
 1987 02 24  48220.980000
 1987 02 25  87220.230000
 1987 02 26  99218.450000
 1987 02 27  38218·970000
 1987 03 02  1216.720000
 1987 03 03  75218.390000
 1987 03 04  22220·000000
 1987 03 05  71220·120000
 1987 03 06  52219.080000
 1987 03 09  44217·760000
 1987 03 10  51217.470000
 1987 03 11  7216·430000
 1987 03 12  98217.300000
 1987 03 13  18216·550000
 1987 03 16  43215.800000
 1987 03 17  32217.120000
 1987 03 18  56216·490000
 1987 03 19  47216.950000
 1987 03 20  78220·120000
 1987 03 23  60221.560000
 1987 03 24  71221.330000
 1987 03 25  8220.060000
 1987 03 26  65219·710000
 1987 03 27  29217.070000
 1987 03 30  12212·170000
 1987 03 31  1212.690000
 1987 04 01  34210.390000
 1987 04 02  1211·310000
 1987 04 03  73213.320000
 1987 04 06  50214·010000
 1987 04 07  42208·720000
 1987 04 08  65209·520000
 1987 04 09  73206·360000
 1987 04 10  7204·340000
 1987 04 13  71198·580000
 1987 04 14  33192.830000
 1987 04 15  57199.390000
 1987 04 16  47204·110000
 1987 04 20  27204.050000
 1987 04 21  44209.290000
 1987 04 22  94202.840000
 1987 04 23  69203.020000
 1987 04 24  42199.330000
 1987 04 27  60198.990000
 1987 04 28  77200·200000
 1987 04 29  0202.100000
 1987 04 30  73204·280000
 1987 05 01  69202·100000
 1987 05 04  26203·590000
 1987 05 05  90206·300000
 1987 05 06  1206·360000
 1987 05 07  84207.220000
 1987 05 08  85205·490000
 1987 05 11  15203.710000
 1987 05 12  33206·070000
 1987 05 13  43205.610000
 1987 05 14  23203.820000
 1987 05 15  74198·700000
 1987 05 18  1198·530000
 1987 05 19  9192·710000
 1987 05 20  34191.390000
 1987 05 21  93193·690000
 1987 05 22  60195·010000
 1987 05 26  69198.470000
 1987 05 27  38196.170000
 1987 05 28  23197·600000
 1987 05 29  94196·860000
 1987 06 01  37195.820000
 1987 06 02  78194.610000
 1987 06 03  38196·860000
 1987 06 04  8198.470000
 1987 06 05  50198·640000
 1987 06 08  24201·060000
 1987 06 09  40201.120000
 1987 06 10  35201.120000
 1987 06 11  72201.750000
 1987 06 12  70203·770000
 1987 06 15  54203·710000
 1987 06 16  30203·250000
 1987 06 17  90203·070000
 1987 06 18  35204·110000
 1987 06 19  29205·550000
 1987 06 22  75206.760000
 1987 06 23  17208.140000
 1987 06 24  63207·510000
 1987 06 25  42210·100000
 1987 06 26  78207·220000
 1987 06 29  91207·220000
 1987 06 30  23205·900000
 1987 07 01  93205·950000
 1987 07 02  69205·900000
 1987 07 06  75204.970000
 1987 07 07  10205.490000
 1987 07 08  7206.240000
 1987 07 09  6205·900000
 1987 07 10  56206.360000
 1987 07 13  42205·150000
 1987 07 14  34204·570000
 1987 07 15  70204·000000
 1987 07 16  49204·170000
 1987 07 17  64204.970000
 1987 07 20  51202·100000
 1987 07 21  67200.710000
 1987 07 22  89201.120000
 1987 07 23  44200·480000
 1987 07 24  57199·910000
 1987 07 27  30201·040000
 1987 07 28  42200·390000
 1987 07 29  78201·700000
 1987 07 30  78201.700000
 1987 07 31  14201.700000
 1987 08 03  94201·220000
 1987 08 04  84200.920000
 1987 08 05  64202·230000
 1987 08 06  2204.130000
 1987 08 07  57204·540000
 1987 08 10  5207·330000
 1987 08 11  90210.760000
 1987 08 12  0209·870000
 1987 08 13  72212.960000
 1987 08 14  13213.790000
 1987 08 17  57212·190000
 1987 08 18  40209.640000
 1987 08 19  99209.160000
 1987 08 20  0211·060000
 1987 08 21  91210·590000
 1987 08 24  79208·750000
 1987 08 25  27209.820000
 1987 08 26  85208.450000
 1987 08 27  42207.680000
 1987 08 28  97205.010000
 1987 08 31  68207.440000
 1987 09 01  13204·540000
 1987 09 02  84203·060000
 1987 09 03  3202·290000
 1987 09 04  62201.520000
 1987 09 08  54199·920000
 1987 09 09  19199·320000
 1987 09 10  26198.670000
 1987 09 11  70199·920000
 1987 09 14  0199·860000
 1987 09 15  72197.440000
 1987 09 16  25195.710000
 1987 09 17  81195.290000
 1987 09 18  72194.170000
 1987 09 21  94193.100000
 1987 09 22  80198.440000
 1987 09 23  6197·440000
 1987 09 24  13196.180000
 1987 09 25  59195.230000
 1987 09 28  99197·430000
 1987 09 29  86196·830000
 1987 09 30  92196·950000
 1987 10 01  68199·740000
 1987 10 02  13200·750000
 1987 10 05  81201·040000
 1987 10 06  4197.900000
 1987 10 07  46198.610000
 1987 10 08  78197·610000
 1987 10 09  80196.060000
 1987 10 12  68195.410000
 1987 10 13  45200.570000
 1987 10 14  77198.490000
 1987 10 15  96196·600000
 1987 10 16  28190.140000
 1987 10 19  38160·980000
 1987 10 20  15170.100000
 1987 10 21  68184.270000
 1987 10 22  53181.540000
 1987 10 23  27183.560000
 1987 10 26  25176.210000
 1987 10 27  56178·110000
 1987 10 28  37178.280000
 1987 10 29  38182·550000
 1987 10 30  63182.550000
 1987 11 02  51185.870000
 1987 11 03  99184.920000
 1987 11 04  19184.920000
 1987 11 05  11188.660000
 1987 11 06  64188·060000
 1987 11 09  84182·430000
 1987 11 10  48180.950000
 1987 11 11  75182.670000
 1987 11 12  33184·030000
 1987 11 13  61181·960000
 1987 11 16  24182·080000
 1987 11 17  88180·480000
 1987 11 18  21181·720000
 1987 11 19  23180.420000
 1987 11 20  72180.180000
 1987 11 23  5181.720000
 1987 11 24  17182.200000
 1987 11 25  90180·540000
 1987 11 27  43180·180000
 1987 11 30  8175·790000
 1987 12 01  33176.980000
 1987 12 02  7177.510000
 1987 12 03  13173.720000
 1987 12 04  5173.190000
 1987 12 07  6175·730000
 1987 12 08  41177.340000
 1987 12 09  81177·810000
 1987 12 10  26174·730000
 1987 12 11  1175·620000
 1987 12 14  88177.820000
 1987 12 15  74177·810000
 1987 12 16  28178.460000
 1987 12 17  4174.670000
 1987 12 18  66178.050000
 1987 12 21  41176.920000
 1987 12 22  93176·740000
 1987 12 23  29177.340000
 1987 12 24  20175.790000
 1987 12 28  58174.250000
 1987 12 29  28173.130000
 1987 12 30  13174.250000
 1987 12 31  19175.080000
 1988 01 04 25180.360000
 1988 01 05 64183·560000
 1988 01 06 20184·800000
 1988 01 07 56188·420000
 1988 01 08 68181·720000
 1988 01 11 58182·310000
 1988 01 12 37180.000000
 1988 01 13 52180·060000
 1988 01 14 38176.920000
 1988 01 15 92178·400000
 1988 01 18 77179·410000
 1988 01 19 50180.060000
 1988 01 20 8178.520000
 1988 01 21 71178.640000
 1988 01 22 78182.250000
 1988 01 25 19184.150000
 1988 01 26 81183·500000
 1988 01 27 28183.970000
 1988 01 28 4186.580000
 1988 01 29 54190.020000
 1988 02 01 81188·420000
 1988 02 02 20188·770000
 1988 02 03 41186.170000
 1988 02 04 73185·570000
 1988 02 05 58186·280000
 1988 02 08 28185.040000
 1988 02 09 3184.860000
 1988 02 10 21186.110000
 1988 02 11 89184.330000
 1988 02 12 58184.090000
 1988 02 16 27183·850000
 1988 02 17 67183·680000
 1988 02 18 73183·030000
 1988 02 19 43184·570000
 1988 02 22 77185·750000
 1988 02 23 4185.340000
 1988 02 24 36184·570000
 1988 02 25 39182.490000
 1988 02 26 40182.610000
 1988 02 29 53183.740000
 1988 03 01 28181.720000
 1988 03 02 27182.490000
 1988 03 03 30182.730000
 1988 03 04 58182·370000
 1988 03 07 24179.940000
 1988 03 08 14179·940000
 1988 03 09 84178.110000
 1988 03 10 86176.510000
 1988 03 11 26177·340000
 1988 03 14 33177.220000
 1988 03 15 65178·700000
 1988 03 16 34179·940000
 1988 03 17 58180.300000
 1988 03 18 39180·710000
 1988 03 21 61178.170000
 1988 03 22 19177·750000
 1988 03 23 71176·510000
 1988 03 24 14174·430000
 1988 03 25 84173·070000
 1988 03 28 86173·010000
 1988 03 29 40172.950000
 1988 03 30 65171.290000
 1988 03 31 74171.470000
 1988 04 04 4170·520000
 1988 04 05 66171·350000
 1988 04 06 23174·550000
 1988 04 07 92174·370000
 1988 04 08 67176·560000
 1988 04 11 73175·440000
 1988 04 12 46175·440000
 1988 04 13 27175·140000
 1988 04 14 94170.160000
 1988 04 15 13169.160000
 1988 04 18 14168.560000
 1988 04 19 91168·740000
 1988 04 20 30167.260000
 1988 04 21 61167.670000
 1988 04 22 35169.870000
 1988 04 25 22170.160000
 1988 04 26 43171.170000
 1988 04 27 17170·820000
 1988 04 28 39170·400000
 1988 04 29 84170.640000
 1988 05 02 28169·690000
 1988 05 03 6170.930000
 1988 05 04 85168.800000
 1988 05 05 64168·860000
 1988 05 06 4169·040000
 1988 05 09 80169·570000
 1988 05 10 52169·510000
 1988 05 11 74167·670000
 1988 05 12 15167·790000
 1988 05 13 12168.390000
 1988 05 16 49169.220000
 1988 05 17 54167.730000
 1988 05 18 30167.080000
 1988 05 19 5168·030000
 1988 05 20 6168·740000
 1988 05 23 65167·970000
 1988 05 24 43169.160000
 1988 05 25 82169·510000
 1988 05 26 80170.340000
 1988 05 27 96170.870000
 1988 05 31 74176·330000
 1988 06 01 95177.930000
 1988 06 02 53177·450000
 1988 06 03 60178.340000
 1988 06 06 66177.990000
 1988 06 07 19177.040000
 1988 06 08 32180·300000
 1988 06 09 94178.880000
 1988 06 10 89179.110000
 1988 06 13 54179·350000
 1988 06 14 48181·370000
 1988 06 15 61181·310000
 1988 06 16 37179·470000
 1988 06 17 25180·600000
 1988 06 20 57180·240000
 1988 06 21 50182.140000
 1988 06 22 29183·680000
 1988 06 23 84181.900000
 1988 06 24 42181·660000
 1988 06 27 72180.180000
 1988 06 28 9180·830000
 1988 06 29 5179·590000
 1988 06 30 10181.070000
 1988 07 01 67180.420000
 1988 07 05 46182.140000
 1988 07 06 89180·180000
 1988 07 07 90179·590000
 1988 07 08 97178·520000
 1988 07 11 35178·640000
 1988 07 12 61177·990000
 1988 07 13 41178.820000
 1988 07 14 49179.050000
 1988 07 15 94179.650000
 1988 07 18 72178·110000
 1988 07 19 45178·050000
 1988 07 20 37178·760000
 1988 07 21 68177.450000
 1988 07 22 97175·500000
 1988 07 25 6175.850000
 1988 07 26 99177·040000
 1988 07 27 25176.680000
 1988 07 28 36178.880000
 1988 07 29 58182·850000
 1988 08 01 97182.430000
 1988 08 02 61182·370000
 1988 08 03 15183.440000
 1988 08 04 57182.910000
 1988 08 05 19182.670000
 1988 08 08 93182.020000
 1988 08 09 84178.990000
 1988 08 10 85177·390000
 1988 08 11 79177·450000
 1988 08 12 67176.680000
 1988 08 15 19173·600000
 1988 08 16 47174·790000
 1988 08 17 14175·620000
 1988 08 18 52175.320000
 1988 08 19 19177·340000
 1988 08 22 77176·860000
 1988 08 23 86176·620000
 1988 08 24 40178.880000
 1988 08 25 11177·810000
 1988 08 26 30177·690000
 1988 08 29 85178·580000
 1988 08 30 53178·640000
 1988 08 31 45178.700000
 1988 09 01 88177.340000
 1988 09 02 23180.650000
 1988 09 06 33180.540000
 1988 09 07 96180·000000
 1988 09 08 58180.060000
 1988 09 09 37179·940000
 1988 09 12 50178·520000
 1988 09 13 64178·760000
 1988 09 14 71179.820000
 1988 09 15 91179·050000
 1988 09 16 99180·240000
 1988 09 19 75179·470000
 1988 09 20 84180·180000
 1988 09 21 72179.530000
 1988 09 22 97179·530000
 1988 09 23 80179.710000
 1988 09 26 79179.350000
 1988 09 27 93179.820000
 1988 09 28 90180.770000
 1988 09 29 53182.080000
 1988 09 30 62181.540000
 1988 10 03 93181.720000
 1988 10 04 46181·840000
 1988 10 05 95183.200000
 1988 10 06 65183·680000
 1988 10 07 34187·470000
 1988 10 10 60186.580000
 1988 10 11 32185.750000
 1988 10 12 45183·620000
 1988 10 13 4184.390000
 1988 10 14 51183·500000
 1988 10 17 14183.970000
 1988 10 18 83184.980000
 1988 10 19 16183.740000
 1988 10 20 63186·340000
 1988 10 21 15186.700000
 1988 10 24 86185.570000
 1988 10 25 8186.050000
 1988 10 26 65186·880000
 1988 10 27 38185.870000
 1988 10 28 85186·050000
 1988 10 31 43187·230000
 1988 11 01 51187.590000
 1988 11 02 6187.710000
 1988 11 03 38188·300000
 1988 11 04 8186.110000
 1988 11 07 40184.920000
 1988 11 08 71186.280000
 1988 11 09 25184·030000
 1988 11 10 16185.220000
 1988 11 11 77182·550000
 1988 11 14 8182·550000
 1988 11 15 54183.080000
 1988 11 16 6181·540000
 1988 11 17 31182·310000
 1988 11 18 17181·720000
 1988 11 21 55182·250000
 1988 11 22 40182.670000
 1988 11 23 95182.670000
 1988 11 25 23182·370000
 1988 11 28 87182·610000
 1988 11 29 7184.640000
 1988 11 30 89185·630000
 1988 12 01 78184.390000
 1988 12 02 30183·740000
 1988 12 05 18184·570000
 1988 12 06 57185.100000
 1988 12 07 56185·870000
 1988 12 08 91184.980000
 1988 12 09 13185·040000
 1988 12 12 69185·460000
 1988 12 13 57184.980000
 1988 12 14 1184·640000
 1988 12 15 53183·380000
 1988 12 16 18184·510000
 1988 12 19 8184.980000
 1988 12 20 18184.570000
 1988 12 21 27184.570000
 1988 12 22 23186·230000
 1988 12 23 58186.520000
 1988 12 27 23185.750000
 1988 12 28 47185·930000
 1988 12 29 29186.820000
 1988 12 30 84186.280000
 1989 01 03  22184.150000
 1989 01 04  52186·760000
 1989 01 05  5186·340000
 1989 01 06  84186.400000
 1989 01 09  48187·230000
 1989 01 10  5187·410000
 1989 01 11  44188·950000
 1989 01 12  85188.950000
 1989 01 13  56188.540000
 1989 01 16  92188.660000
 1989 01 17  67188·950000
 1989 01 18  38190.730000
 1989 01 19  29190·370000
 1989 01 20  28190·020000
 1989 01 23  16189.310000
 1989 01 24  17191·150000
 1989 01 25  73190.490000
 1989 01 26  50190·430000
 1989 01 27  62189.960000
 1989 01 30  22190.730000
 1989 01 31  20190.970000
 1989 02 01  21189·540000
 1989 02 02  99189·960000
 1989 02 03  80189·540000
 1989 02 06  26189.190000
 1989 02 07  29190·850000
 1989 02 08  45190.080000
 1989 02 09  41188.000000
 1989 02 10  73186·230000
 1989 02 13  86187.110000
 1989 02 14  45186·050000
 1989 02 15  80186·520000
 1989 02 16  68186.170000
 1989 02 17  32186.460000
 1989 02 21  68185·510000
 1989 02 22  97183.620000
 1989 02 23  42184.510000
 1989 02 24  27181.840000
 1989 02 27  8182·020000
 1989 02 28  18182·910000
 1989 03 01  52181.960000
 1989 03 02  61182·670000
 1989 03 03  83182·490000
 1989 03 06  93183.970000
 1989 03 07  80183·140000
 1989 03 08  47183.200000
 1989 03 09  40182.910000
 1989 03 10  98182.370000
 1989 03 13  32182·910000
 1989 03 14  21182·910000
 1989 03 15  45183.380000
 1989 03 16  33184.980000
 1989 03 17  40182.020000
 1989 03 20  48182.080000
 1989 03 21  95182·310000
 1989 03 22  24182·370000
 1989 03 23  60182.140000
 1989 03 27  14182·430000
 1989 03 28  7182·910000
 1989 03 29  20182·730000
 1989 03 30  75181·840000
 1989 03 31  34184·030000
 1989 04 03  26184·390000
 1989 04 04  97184·800000
 1989 04 05  90185.460000
 1989 04 06  44185·460000
 1989 04 07  20186·700000
 1989 04 10  56185.810000
 1989 04 11  38186·460000
 1989 04 12  8186.280000
 1989 04 13  85185·690000
 1989 04 14  22187·530000
 1989 04 17  75187·230000
 1989 04 18  13188.660000
 1989 04 19  40189.310000
 1989 04 20  45189.310000
 1989 04 21  83190.970000
 1989 04 24  73191.150000
 1989 04 25  28189.900000
 1989 04 26  1190.610000
 1989 04 27  68191·680000
 1989 04 28  25192.210000
 1989 05 01  18192·800000
 1989 05 02  90192·150000
 1989 05 03  62192.450000
 1989 05 04  33192.270000
 1989 05 05  5192·860000
 1989 05 08  37192·390000
 1989 05 09  22192.090000
 1989 05 10  83191·740000
 1989 05 11  8191.680000
 1989 05 12  94196·010000
 1989 05 15  29196·360000
 1989 05 16  89196.600000
 1989 05 17  71198·440000
 1989 05 18  35199.210000
 1989 05 19  90200·510000
 1989 05 22  90201.040000
 1989 05 23  63199·380000
 1989 05 24  60199.740000
 1989 05 25  36199·270000
 1989 05 26  47201·160000
 1989 05 30  78199.800000
 1989 05 31  96200·390000
 1989 06 01  25201·700000
 1989 06 02  49203.470000
 1989 06 05  36203.120000
 1989 06 06  92204·780000
 1989 06 07  38205·960000
 1989 06 08  8206·320000
 1989 06 09  80206·440000
 1989 06 12  24206·500000
 1989 06 13  81205.550000
 1989 06 14  63206.080000
 1989 06 15  80205·190000
 1989 06 16  92205.730000
 1989 06 19  86205·780000
 1989 06 20  76205·610000
 1989 06 21  29205·130000
 1989 06 22  22207·210000
 1989 06 23  10210·530000
 1989 06 26  35210.530000
 1989 06 27  48211·770000
 1989 06 28  64211.300000
 1989 06 29  35209.340000
 1989 06 30  53209·700000
 1989 07 03  80210.070000
 1989 07 05  93209·950000
 1989 07 06  66210.320000
 1989 07 07  69212.020000
 1989 07 10  94212.970000
 1989 07 11  10215.730000
 1989 07 12  36215.730000
 1989 07 13  44215·610000
 1989 07 14  85216·860000
 1989 07 17  41216.740000
 1989 07 18  2215.610000
 1989 07 19  67217·680000
 1989 07 20  71216.550000
 1989 07 21  35217.050000
 1989 07 24  44215.920000
 1989 07 25  51215·420000
 1989 07 26  96217·180000
 1989 07 27  68217.930000
 1989 07 28  71219.820000
 1989 07 31  33221·200000
 1989 08 01  31220.450000
 1989 08 02  40219·190000
 1989 08 03  12218·810000
 1989 08 04  77218·180000
 1989 08 07  69221·520000
 1989 08 08  77221.640000
 1989 08 09  25220·320000
 1989 08 10  70220·200000
 1989 08 11  28217·560000
 1989 08 14  29216.230000
 1989 08 15  92217·740000
 1989 08 16  25218·310000
 1989 08 17  54216·550000
 1989 08 18  72216.930000
 1989 08 21  19213·910000
 1989 08 22  81213.340000
 1989 08 23  15216.300000
 1989 08 24  6219·320000
 1989 08 25  38218·370000
 1989 08 28  99218.940000
 1989 08 29  6217·740000
 1989 08 30  56217.050000
 1989 08 31  6217·300000
 1989 09 01  69218.620000
 1989 09 05  45217.240000
 1989 09 06  73214·910000
 1989 09 07  3214·660000
 1989 09 08  2215.980000
 1989 09 11  78215.610000
 1989 09 12  32215·920000
 1989 09 13  37214.100000
 1989 09 14  37213.780000
 1989 09 15  72215·540000
 1989 09 18  34216.490000
 1989 09 19  40216·550000
 1989 09 20  36217.430000
 1989 09 21  22216.300000
 1989 09 22  3216·800000
 1989 09 25  68215.670000
 1989 09 26  88215·480000
 1989 09 27  48215.360000
 1989 09 28  91216.550000
 1989 09 29  2216.170000
 1989 10 02  6216.490000
 1989 10 03  92217.560000
 1989 10 04  72217·680000
 1989 10 05  50218.370000
 1989 10 06  26218·690000
 1989 10 09  26219.130000
 1989 10 10  48219.500000
 1989 10 11  42219·000000
 1989 10 12  13219.250000
 1989 10 13  42211.960000
 1989 10 16  43214·730000
 1989 10 17  37214·540000
 1989 10 18  54213·970000
 1989 10 19  60215·420000
 1989 10 20  7215·480000
 1989 10 23  14215·350000
 1989 10 24  61215.040000
 1989 10 25  23216·490000
 1989 10 26  17215.670000
 1989 10 27  81215·860000
 1989 10 30  74216·740000
 1989 10 31  2219.190000
 1989 11 01  73220.450000
 1989 11 02  70220.070000
 1989 11 03  54219.690000
 1989 11 06  90218·060000
 1989 11 07  0219·630000
 1989 11 08  37220·950000
 1989 11 09  90219·500000
 1989 11 10  6220.950000
 1989 11 13  48220.820000
 1989 11 14  64219·880000
 1989 11 15  94221·580000
 1989 11 16  95222.400000
 1989 11 17  93221·080000
 1989 11 20  57220.010000
 1989 11 21  5220.010000
 1989 11 22  26221.330000
 1989 11 24  35221.580000
 1989 11 27  48222.460000
 1989 11 28  85223·030000
 1989 11 29  92223·090000
 1989 11 30  0224·910000
 1989 12 01  94227.800000
 1989 12 04  22228·240000
 1989 12 05  13228·060000
 1989 12 06  37227·680000
 1989 12 07  77227·550000
 1989 12 08  29228.750000
 1989 12 11  33228·810000
 1989 12 12  23231.640000
 1989 12 13  2233.460000
 1989 12 14  44234·660000
 1989 12 15  22235·980000
 1989 12 18  58233.650000
 1989 12 19  2233.650000
 1989 12 20  30233·840000
 1989 12 21  72233·400000
 1989 12 22  67234.530000
 1989 12 26  33234.090000
 1989 12 27  74234.780000
 1989 12 28  5235·410000
 1989 12 29  1235.040000
 1990 01 02 77236·230000
 1990 01 03 91234.150000
 1990 01 04 63230·760000
 1990 01 05 34227.430000
 1990 01 08 41225·670000
 1990 01 09 16223·780000
 1990 01 10 15224·660000
 1990 01 11 68225·670000
 1990 01 12 56220.700000
 1990 01 15 14220.130000
 1990 01 16 57221·520000
 1990 01 17 27221.390000
 1990 01 18 79222.150000
 1990 01 19 73221.770000
 1990 01 22 6219.690000
 1990 01 23 63220·380000
 1990 01 24 91218.940000
 1990 01 25 4216.300000
 1990 01 26 8218.060000
 1990 01 29 50218.440000
 1990 01 30 0218·690000
 1990 01 31 47223·650000
 1990 02 01 31223.280000
 1990 02 02 89224·280000
 1990 02 05 36223.910000
 1990 02 06 64222.710000
 1990 02 07 69223·590000
 1990 02 08 5222.900000
 1990 02 09 56223·910000
 1990 02 12 42221·450000
 1990 02 13 42222·400000
 1990 02 14 49222.210000
 1990 02 15 43221·960000
 1990 02 16 95221.270000
 1990 02 20 94218.560000
 1990 02 21 96218·250000
 1990 02 22 2216·860000
 1990 02 23 61216·860000
 1990 02 26 94218.500000
 1990 02 27 46218·880000
 1990 02 28 66220.380000
 1990 03 01 3219·130000
 1990 03 02 36219·630000
 1990 03 05 26218·370000
 1990 03 06 91220.950000
 1990 03 07 7219·940000
 1990 03 08 39221·520000
 1990 03 09 84219.500000
 1990 03 12 58219·000000
 1990 03 13 88217.050000
 1990 03 14 47217.120000
 1990 03 15 97217.300000
 1990 03 16 74217.490000
 1990 03 19 84216.680000
 1990 03 20 29215·790000
 1990 03 21 65214·980000
 1990 03 22 72212·900000
 1990 03 23 56213·720000
 1990 03 26 81213·340000
 1990 03 27 14215·040000
 1990 03 28 7214·660000
 1990 03 29 93214·350000
 1990 03 30 20214·660000
 1990 04 02 93213·850000
 1990 04 03 61215.540000
 1990 04 04 8214·470000
 1990 04 05 90213·280000
 1990 04 06 79213.660000
 1990 04 09 40214.100000
 1990 04 10 39213.030000
 1990 04 11 62213.030000
 1990 04 12 71212.780000
 1990 04 16 78213·150000
 1990 04 17 49213·720000
 1990 04 18 29211·960000
 1990 04 19 95211.330000
 1990 04 20 29208.190000
 1990 04 23 25205·670000
 1990 04 24 11206.050000
 1990 04 25 1206.300000
 1990 04 26 76206.610000
 1990 04 27 81203.720000
 1990 04 30 50203.090000
 1990 05 01 65204.100000
 1990 05 02 26204·790000
 1990 05 03 53206·110000
 1990 05 04 17208.380000
 1990 05 07 88210.510000
 1990 05 08 9212·090000
 1990 05 09 6213·780000
 1990 05 10 6212·530000
 1990 05 11 93216·990000
 1990 05 14 84217.120000
 1990 05 15 28217.240000
 1990 05 16 36217·050000
 1990 05 17 33215.290000
 1990 05 18 30214·790000
 1990 05 21 30214·220000
 1990 05 22 51213·090000
 1990 05 23 82213·030000
 1990 05 24 56212·150000
 1990 05 25 51211·270000
 1990 05 29 20213·970000
 1990 05 30 41212.150000
 1990 05 31 92211.390000
 1990 06 01 53211·710000
 1990 06 04 37215·420000
 1990 06 05 35215·100000
 1990 06 06 95214.540000
 1990 06 07 26213·910000
 1990 06 08 22212.460000
 1990 06 11 14213.220000
 1990 06 12 47215·040000
 1990 06 13 81213.970000
 1990 06 14 18213.090000
 1990 06 15 54211·710000
 1990 06 18 54208.310000
 1990 06 19 56208·940000
 1990 06 20 95208·560000
 1990 06 21 56209.190000
 1990 06 22 49208·190000
 1990 06 25 15206·870000
 1990 06 26 47206.930000
 1990 06 27 44208.630000
 1990 06 28 88208.630000
 1990 06 29 45210·010000
 1990 07 02 92209.570000
 1990 07 03 69208·940000
 1990 07 05 52206.170000
 1990 07 06 59206.110000
 1990 07 09 76205·110000
 1990 07 10 6203·600000
 1990 07 11 48204.790000
 1990 07 12 95206.490000
 1990 07 13 67206.170000
 1990 07 16 57205·860000
 1990 07 17 7205.110000
 1990 07 18 16203·530000
 1990 07 19 60203·530000
 1990 07 20 45202.150000
 1990 07 23 87200.200000
 1990 07 24 10200.390000
 1990 07 25 73202.650000
 1990 07 26 22203.160000
 1990 07 27 69203·350000
 1990 07 30 89207.050000
 1990 07 31 50210·010000
 1990 08 01 64212·900000
 1990 08 02 60212.090000
 1990 08 03 92209·700000
 1990 08 06 62204.920000
 1990 08 07 69204·410000
 1990 08 08 91205.550000
 1990 08 09 82204·480000
 1990 08 10 1203.090000
 1990 08 13 64203.970000
 1990 08 14 19204.480000
 1990 08 15 46205·170000
 1990 08 16 88202·590000
 1990 08 17 0201.140000
 1990 08 20 25201·460000
 1990 08 21 97198.500000
 1990 08 22 66196·810000
 1990 08 23 51191.710000
 1990 08 24 17190·960000
 1990 08 27 73194.420000
 1990 08 28 4193.600000
 1990 08 29 18195·610000
 1990 08 30 25193·720000
 1990 08 31 37195·930000
 1990 09 04 97196·050000
 1990 09 05 26198.440000
 1990 09 06 7198·250000
 1990 09 07 77200.890000
 1990 09 10 63200.450000
 1990 09 11 26200·260000
 1990 09 12 44201·710000
 1990 09 13 6200.080000
 1990 09 14 47199.200000
 1990 09 17 94199.890000
 1990 09 18 42200·520000
 1990 09 19 62201·520000
 1990 09 20 18200.330000
 1990 09 21 28201·710000
 1990 09 24 34199.760000
 1990 09 25 7200·640000
 1990 09 26 71199.820000
 1990 09 27 56198·690000
 1990 09 28 77198.570000
 1990 10 01 30203·350000
 1990 10 02 23202.780000
 1990 10 03 27202·460000
 1990 10 04 50204·920000
 1990 10 05 43205.420000
 1990 10 08 20208.500000
 1990 10 09 17204·670000
 1990 10 10 62203·600000
 1990 10 11 84201.960000
 1990 10 12 30205·860000
 1990 10 15 25206.990000
 1990 10 16 45206·550000
 1990 10 17 16207·490000
 1990 10 18 48208.310000
 1990 10 19 78209.880000
 1990 10 22 53210.890000
 1990 10 23 28209.950000
 1990 10 24 93210.510000
 1990 10 25 26209.820000
 1990 10 26 70208·690000
 1990 10 29 31208.380000
 1990 10 30 8210.950000
 1990 10 31 45213·280000
 1990 11 01 2215·610000
 1990 11 02 64215.920000
 1990 11 05 64214·660000
 1990 11 06 33213·090000
 1990 11 07 80209.070000
 1990 11 08 90209·130000
 1990 11 09 54210·320000
 1990 11 12 18212·090000
 1990 11 13 61209·070000
 1990 11 14 97208.750000
 1990 11 15 97207·430000
 1990 11 16 50208.250000
 1990 11 19 28208·690000
 1990 11 20 97207·050000
 1990 11 21 38208·690000
 1990 11 23 3209.000000
 1990 11 26 85209·880000
 1990 11 27 28209·130000
 1990 11 28 46209.260000
 1990 11 29 78208.250000
 1990 11 30 66212·090000
 1990 12 03 54211·770000
 1990 12 04 14212.710000
 1990 12 05 1212.710000
 1990 12 06 27211·270000
 1990 12 07 61210.070000
 1990 12 10 62210.450000
 1990 12 11 22209·070000
 1990 12 12 48210.320000
 1990 12 13 64209.320000
 1990 12 14 34208.560000
 1990 12 17 16208.560000
 1990 12 18 38211.080000
 1990 12 19 0211.580000
 1990 12 20 0209·880000
 1990 12 21 84211.390000
 1990 12 24 28210·700000
 1990 12 26 32211·330000
 1990 12 27 52210·450000
 1990 12 28 51210.070000
 1990 12 31 73209·700000
 1991 01 02  47208·500000
 1991 01 03  11207.810000
 1991 01 04  68207·940000
 1991 01 07  57205·670000
 1991 01 08  59206·930000
 1991 01 09  21204·850000
 1991 01 10  10205·550000
 1991 01 11  85204·350000
 1991 01 14  5201.650000
 1991 01 15  51201·140000
 1991 01 16  77199.640000
 1991 01 17  90203.790000
 1991 01 18  49205·920000
 1991 01 21  94205.110000
 1991 01 22  94204.290000
 1991 01 23  27204.540000
 1991 01 24  78206.490000
 1991 01 25  71206.930000
 1991 01 28  13206·170000
 1991 01 29  79205·800000
 1991 01 30  6206·170000
 1991 01 31  24206·740000
 1991 02 01  8205·360000
 1991 02 04  51206·870000
 1991 02 05  69207.940000
 1991 02 06  24210.830000
 1991 02 07  81213·470000
 1991 02 08  77214·660000
 1991 02 11  31217.620000
 1991 02 12  65217·180000
 1991 02 13  55217.050000
 1991 02 14  12214.790000
 1991 02 15  80215·480000
 1991 02 19  65216·110000
 1991 02 20  82215.730000
 1991 02 21  38216.110000
 1991 02 22  29215·350000
 1991 02 25  69216.170000
 1991 02 26  37213·090000
 1991 02 27  62213·470000
 1991 02 28  16212.780000
 1991 03 01  45213.340000
 1991 03 04  21212·020000
 1991 03 05  15213.850000
 1991 03 06  3211·640000
 1991 03 07  89211·140000
 1991 03 08  58210.450000
 1991 03 11  54211·640000
 1991 03 12  78212·650000
 1991 03 13  19213·220000
 1991 03 14  0211·770000
 1991 03 15  61212.460000
 1991 03 18  55211·710000
 1991 03 19  79211.080000
 1991 03 20  21212·020000
 1991 03 21  42212.020000
 1991 03 22  71213.850000
 1991 03 25  38216.360000
 1991 03 26  23218.120000
 1991 03 27  29216·550000
 1991 03 28  89217·180000
 1991 04 01  92213·910000
 1991 04 02  29216·740000
 1991 04 03  78216·300000
 1991 04 04  97216.110000
 1991 04 05  58215·100000
 1991 04 08  92216·170000
 1991 04 09  71214·470000
 1991 04 10  8214·980000
 1991 04 11  80217.300000
 1991 04 12  86218.180000
 1991 04 15  16218·810000
 1991 04 16  60220.890000
 1991 04 17  29219.760000
 1991 04 18  11216·300000
 1991 04 19  43212.650000
 1991 04 22  15210.950000
 1991 04 23  98209.510000
 1991 04 24  93210·390000
 1991 04 25  8209.380000
 1991 04 26  62209·820000
 1991 04 29  6208.310000
 1991 04 30  83210·010000
 1991 05 01  95212.090000
 1991 05 02  13211·900000
 1991 05 03  98211·460000
 1991 05 06  55211·960000
 1991 05 07  9211·520000
 1991 05 08  6213·410000
 1991 05 09  42214.100000
 1991 05 10  10210·390000
 1991 05 13  82211·020000
 1991 05 14  5208.820000
 1991 05 15  33209.380000
 1991 05 16  74210·320000
 1991 05 17  71210.950000
 1991 05 20  97210·450000
 1991 05 21  90210.890000
 1991 05 22  97210.890000
 1991 05 23  57209.070000
 1991 05 24  95210·140000
 1991 05 28  57211·900000
 1991 05 29  55211·390000
 1991 05 30  46212·270000
 1991 05 31  37211.770000
 1991 06 03  3211·080000
 1991 06 04  46211·140000
 1991 06 05  72210·700000
 1991 06 06  85210.390000
 1991 06 07  22209.260000
 1991 06 10  98208.750000
 1991 06 11  90209.320000
 1991 06 12  28206.990000
 1991 06 13  33208·380000
 1991 06 14  61210·200000
 1991 06 17  81208.560000
 1991 06 18  79207.120000
 1991 06 19  81197·250000
 1991 06 20  9197·310000
 1991 06 21  53197·810000
 1991 06 24  75197.120000
 1991 06 25  35197·250000
 1991 06 26  44197·810000
 1991 06 27  37199.200000
 1991 06 28  79196.870000
 1991 07 01  89199.570000
 1991 07 02  90199.070000
 1991 07 03  90197·370000
 1991 07 05  80197.560000
 1991 07 08  62198.000000
 1991 07 09  99196.620000
 1991 07 10  94195.170000
 1991 07 11  90196·870000
 1991 07 12  97198·060000
 1991 07 15  44198.760000
 1991 07 16  54198·500000
 1991 07 17  47199·640000
 1991 07 18  65200.390000
 1991 07 19  28200.080000
 1991 07 22  3200·640000
 1991 07 23  13200·260000
 1991 07 24  60200·520000
 1991 07 25  75201·650000
 1991 07 26  98202.970000
 1991 07 29  78204.600000
 1991 07 30  0204·040000
 1991 07 31  35201·770000
 1991 08 01  19201.460000
 1991 08 02  53202.780000
 1991 08 05  29202·400000
 1991 08 06  84203·810000
 1991 08 07  74204·490000
 1991 08 08  77204.060000
 1991 08 09  18203·180000
 1991 08 12  23203·180000
 1991 08 13  95204·240000
 1991 08 14  12204·370000
 1991 08 15  59203.990000
 1991 08 16  77202.740000
 1991 08 19  37199.740000
 1991 08 20  46201.740000
 1991 08 21  73205·250000
 1991 08 22  95205.620000
 1991 08 23  83206.000000
 1991 08 26  93206·310000
 1991 08 27  3206·560000
 1991 08 28  55208·560000
 1991 08 29  39208·630000
 1991 08 30  90208.250000
 1991 09 03  18207·120000
 1991 09 04  55207.250000
 1991 09 05  37206·500000
 1991 09 06  0206.250000
 1991 09 09  12206.690000
 1991 09 10  21205.930000
 1991 09 11  33206.810000
 1991 09 12  11207·120000
 1991 09 13  6206.500000
 1991 09 16  5208·120000
 1991 09 17  9207·620000
 1991 09 18  35208·250000
 1991 09 19  42208.000000
 1991 09 20  80208·190000
 1991 09 23  72208·310000
 1991 09 24  12208.940000
 1991 09 25  90209·810000
 1991 09 26  48209·940000
 1991 09 27  54210.440000
 1991 09 30  3212·820000
 1991 10 01  44212·630000
 1991 10 02  34213·630000
 1991 10 03  10213.190000
 1991 10 04  96212·630000
 1991 10 07  23212·510000
 1991 10 08  88212·820000
 1991 10 09  24211.500000
 1991 10 10  5211·000000
 1991 10 11  72211·820000
 1991 10 14  86213·950000
 1991 10 15  0214.450000
 1991 10 16  67214.260000
 1991 10 17  59214·510000
 1991 10 18  28214.760000
 1991 10 21  72213.760000
 1991 10 22  45213·070000
 1991 10 23  79212·820000
 1991 10 24  39212·760000
 1991 10 25  95213.510000
 1991 10 28  27214.450000
 1991 10 29  51215.010000
 1991 10 30  70216·570000
 1991 10 31  51216.010000
 1991 11 01  26215.640000
 1991 11 04  19215·200000
 1991 11 05  97214·760000
 1991 11 06  47216·450000
 1991 11 07  80219.770000
 1991 11 08  51218·830000
 1991 11 11  19218.260000
 1991 11 12  15219.450000
 1991 11 13  51220.020000
 1991 11 14  43220·020000
 1991 11 15  62215·950000
 1991 11 18  11217.140000
 1991 11 19  29213.630000
 1991 11 20  14213.820000
 1991 11 21  76214·630000
 1991 11 22  17212·190000
 1991 11 25  24213·320000
 1991 11 26  6216.570000
 1991 11 27  38219.080000
 1991 11 29  39218·830000
 1991 12 02  76221.640000
 1991 12 03  91220.640000
 1991 12 04  46219.700000
 1991 12 05  9218.770000
 1991 12 06  48221·140000
 1991 12 09  61220·770000
 1991 12 10  27219·700000
 1991 12 11  84219.270000
 1991 12 12  26219·200000
 1991 12 13  36217.700000
 1991 12 16  31215·070000
 1991 12 17  45214·200000
 1991 12 18  25214.380000
 1991 12 19  60213.760000
 1991 12 20  34217·330000
 1991 12 23  99220·710000
 1991 12 24  81219·950000
 1991 12 26  2220·520000
 1991 12 27  35220·520000
 1991 12 30  78223.710000
 1991 12 31  59226.150000
 1992 01 02 57224·460007
 1992 01 03 60225.589996
 1992 01 06 38223.020004
 1992 01 07 45221.830002
 1992 01 08 43221.639999
 1992 01 09 60218.889999
 1992 01 10 62216.070007
 1992 01 13 52213·509995
 1992 01 14 5215·320007
 1992 01 15 10214.070007
 1992 01 16 54211·940002
 1992 01 17 19211·820007
 1992 01 20 11212.259995
 1992 01 21 10212·190002
 1992 01 22 48215.199997
 1992 01 23 9213·509995
 1992 01 24 57214.070007
 1992 01 27 86213.449997
 1992 01 28 0213·509995
 1992 01 29 9212·130005
 1992 01 30 60211.130005
 1992 01 31 88210·380005
 1992 02 03 91208·880005
 1992 02 04 32209·000000
 1992 02 05 66207.750000
 1992 02 06 92207·809998
 1992 02 07 28206·250000
 1992 02 10 16207·440002
 1992 02 11 43208·690002
 1992 02 12 97209.940002
 1992 02 13 43208.119995
 1992 02 14 24207·809998
 1992 02 18 85206·000000
 1992 02 19 30205.500000
 1992 02 20 93206.940002
 1992 02 21 44204.240005
 1992 02 24 12203·740005
 1992 02 25 40204·559998
 1992 02 26 58205·809998
 1992 02 27 88205·869995
 1992 02 28 68205·619995
 1992 03 02 3204.990005
 1992 03 03 47204.429993
 1992 03 04 96203.619995
 1992 03 05 21203.369995
 1992 03 06 20202·550003
 1992 03 09 89204·429993
 1992 03 10 28205·119995
 1992 03 11 67204.559998
 1992 03 12 16204.429993
 1992 03 13 43203.300003
 1992 03 16 74204·059998
 1992 03 17 24204·869995
 1992 03 18 41204·619995
 1992 03 19 89205·119995
 1992 03 20 47206.119995
 1992 03 23 36205·429993
 1992 03 24 70205·429993
 1992 03 25 34203.369995
 1992 03 26 84203.929993
 1992 03 27 73203.240005
 1992 03 30 5203.869995
 1992 03 31 10205·619995
 1992 04 01 47204·490005
 1992 04 02 28203.619995
 1992 04 03 70203.990005
 1992 04 06 74203.490005
 1992 04 07 26202·300003
 1992 04 08 21200.740005
 1992 04 09 15203·119995
 1992 04 10 7204·119995
 1992 04 13 33203.929993
 1992 04 14 95205·179993
 1992 04 15 17207·809998
 1992 04 16 16210.130005
 1992 04 20 5208.630005
 1992 04 21 21208·119995
 1992 04 22 76207·809998
 1992 04 23 32208·380005
 1992 04 24 6207.690002
 1992 04 27 92206·690002
 1992 04 28 16207·750000
 1992 04 29 13208·500000
 1992 04 30 23211·070007
 1992 05 01 27210·750000
 1992 05 04 89212.190002
 1992 05 05 39213·820007
 1992 05 06 70214·320007
 1992 05 07 71213.449997
 1992 05 08 70214.009995
 1992 05 11 17213·880005
 1992 05 12 85213·449997
 1992 05 13 92213.949997
 1992 05 14 58212.630005
 1992 05 15 79212.009995
 1992 05 18 29212.440002
 1992 05 19 85213.949997
 1992 05 20 80213·449997
 1992 05 21 83211·940002
 1992 05 22 92212·880005
 1992 05 26 68212·759995
 1992 05 27 87213.009995
 1992 05 28 8214·699997
 1992 05 29 85213.449997
 1992 06 01 87212.509995
 1992 06 02 52211.320007
 1992 06 03 62212.009995
 1992 06 04 47211.250000
 1992 06 05 10211·380005
 1992 06 08 77213.190002
 1992 06 09 77213·009995
 1992 06 10 42213.449997
 1992 06 11 31213.820007
 1992 06 12 87214·070007
 1992 06 15 9215.320007
 1992 06 16 56214·630005
 1992 06 17 70212·820007
 1992 06 18 33212·690002
 1992 06 19 40213.509995
 1992 06 22 2212·630005
 1992 06 23 70213·070007
 1992 06 24 90211.500000
 1992 06 25 77210.750000
 1992 06 26 19209.690002
 1992 06 29 1210.380005
 1992 06 30 57211.130005
 1992 07 01 50212·440002
 1992 07 02 69213·570007
 1992 07 06 56215.259995
 1992 07 07 62216.509995
 1992 07 08 18217·639999
 1992 07 09 40218·080002
 1992 07 10 56218.639999
 1992 07 13 53219·020004
 1992 07 14 61220·580002
 1992 07 15 46220.889999
 1992 07 16 44220·770004
 1992 07 17 7220.080002
 1992 07 20 86218.889999
 1992 07 21 23218.199997
 1992 07 22 88218·139999
 1992 07 23 24217.830002
 1992 07 24 24218.520004
 1992 07 27 36219·199997
 1992 07 28 85222·080002
 1992 07 29 29223·460007
 1992 07 30 33224·589996
 1992 07 31 71225.399994
 1992 08 03 52225·460007
 1992 08 04 73224.339996
 1992 08 05 94222.520004
 1992 08 06 42221.080002
 1992 08 07 33221·080002
 1992 08 10 30220·460007
 1992 08 11 14219·949997
 1992 08 12 86219·449997
 1992 08 13 99218·830002
 1992 08 14 2219.330002
 1992 08 17 23218·889999
 1992 08 18 67220.210007
 1992 08 19 42220·210007
 1992 08 20 14220·139999
 1992 08 21 80220.770004
 1992 08 24 72218·520004
 1992 08 25 83217·759995
 1992 08 26 16218·389999
 1992 08 27 65218·139999
 1992 08 28 15219·520004
 1992 08 31 64219.020004
 1992 09 01 83220.020004
 1992 09 02 86219.699997
 1992 09 03 32219·699997
 1992 09 04 56220·460007
 1992 09 08 17220.210007
 1992 09 09 73221.080002
 1992 09 10 88222.210007
 1992 09 11 53221·830002
 1992 09 14 42221.389999
 1992 09 15 84219.139999
 1992 09 16 69219·580002
 1992 09 17 73219·199997
 1992 09 18 8220·330002
 1992 09 21 0220.080002
 1992 09 22 90218·520004
 1992 09 23 61218·080002
 1992 09 24 92218·699997
 1992 09 25 27219·080002
 1992 09 28 87220.960007
 1992 09 29 86219·830002
 1992 09 30 93220·580002
 1992 10 01 98219.330002
 1992 10 02 23217.699997
 1992 10 05 43215.820007
 1992 10 06 37216·139999
 1992 10 07 69215·570007
 1992 10 08 87216.070007
 1992 10 09 49214.759995
 1992 10 12 74216.389999
 1992 10 13 22216.830002
 1992 10 14 92216·949997
 1992 10 15 50217.699997
 1992 10 16 80218·139999
 1992 10 19 63217·949997
 1992 10 20 74216·509995
 1992 10 21 14215·949997
 1992 10 22 55216·070007
 1992 10 23 24216.320007
 1992 10 26 98217·080002
 1992 10 27 36218·139999
 1992 10 28 25218·139999
 1992 10 29 61219.699997
 1992 10 30 51220.139999
 1992 11 02 34220.330002
 1992 11 03 39218.949997
 1992 11 04 57217·889999
 1992 11 05 46216.759995
 1992 11 06 54217·509995
 1992 11 09 74216·199997
 1992 11 10 18215.259995
 1992 11 11 20216.570007
 1992 11 12 64216.320007
 1992 11 13 29216.389999
 1992 11 16 75216·889999
 1992 11 17 38217.699997
 1992 11 18 57218.770004
 1992 11 19 30218.389999
 1992 11 20 85219.020004
 1992 11 23 86218.639999
 1992 11 24 55218·199997
 1992 11 25 28218·009995
 1992 11 27 31217·949997
 1992 11 30 77218.699997
 1992 12 01 99218.199997
 1992 12 02 98217.389999
 1992 12 03 17216·449997
 1992 12 04 50216.570007
 1992 12 07 61218·580002
 1992 12 08 39219·139999
 1992 12 09 77218·199997
 1992 12 10 67218.639999
 1992 12 11 33219.330002
 1992 12 14 79218.199997
 1992 12 15 66219.199997
 1992 12 16 16219·699997
 1992 12 17 35219·889999
 1992 12 18 66222.899994
 1992 12 21 67222·270004
 1992 12 22 10223.589996
 1992 12 23 11223.770004
 1992 12 24 77223.839996
 1992 12 28 86222.770004
 1992 12 29 87222·020004
 1992 12 30 30222.080002
 1992 12 31 11221.020004
 1993 01 04  54221·639999
 1993 01 05  10220.330002
 1993 01 06  87221·270004
 1993 01 07  95218.580002
 1993 01 08  29217.139999
 1993 01 11  67218.639999
 1993 01 12  0218.389999
 1993 01 13  78220.770004
 1993 01 14  91221·330002
 1993 01 15  71222·399994
 1993 01 18  13222·460007
 1993 01 19  36222.899994
 1993 01 20  48222.080002
 1993 01 21  58223·770004
 1993 01 22  97223·080002
 1993 01 25  69224.520004
 1993 01 26  32224·149994
 1993 01 27  94224·270004
 1993 01 28  44225·089996
 1993 01 29  3226.589996
 1993 02 01  98228.279999
 1993 02 02  64229·529999
 1993 02 03  75232.039993
 1993 02 04  88234·160004
 1993 02 05  28233·729996
 1993 02 08  83233·289993
 1993 02 09  32232.470001
 1993 02 10  0232.910004
 1993 02 11  30232·289993
 1993 02 12  88232.160004
 1993 02 16  86230·850006
 1993 02 17  39232·720001
 1993 02 18  35231.470001
 1993 02 19  41234.600006
 1993 02 22  30240.610001
 1993 02 23  29239.550003
 1993 02 24  99239·979996
 1993 02 25  32239·610001
 1993 02 26  84240.169998
 1993 03 01  23238.669998
 1993 03 02  4240·300003
 1993 03 03  72241·610001
 1993 03 04  92241.300003
 1993 03 05  95238·729996
 1993 03 08  56241·300003
 1993 03 09  0240·800003
 1993 03 10  23241.990005
 1993 03 11  45240.740005
 1993 03 12  88237.539993
 1993 03 15  79236.600006
 1993 03 16  70237·789993
 1993 03 17  98237·610001
 1993 03 18  56239.669998
 1993 03 19  96239.419998
 1993 03 22  54239.610001
 1993 03 23  7239·360001
 1993 03 24  42240.419998
 1993 03 25  64241.740005
 1993 03 26  18239·669998
 1993 03 29  44241·419998
 1993 03 30  52241.679993
 1993 03 31  21241·490005
 1993 04 01  32241.050003
 1993 04 02  12239·229996
 1993 04 05  17239·610001
 1993 04 06  30242.360001
 1993 04 07  89242.679993
 1993 04 08  35242.800003
 1993 04 12  96244·490005
 1993 04 13  80245.809998
 1993 04 14  8245·990005
 1993 04 15  64247.559998
 1993 04 16  68247·679993
 1993 04 19  82245.369995
 1993 04 20  35243.300003
 1993 04 21  74240·860001
 1993 04 22  41239.669998
 1993 04 23  75238·860001
 1993 04 26  38238.610001
 1993 04 27  66239·229996
 1993 04 28  47238·979996
 1993 04 29  22239·669998
 1993 04 30  11239·360001
 1993 05 03  64239·979996
 1993 05 04  42241.360001
 1993 05 05  10241·990005
 1993 05 06  73242·300003
 1993 05 07  20241.240005
 1993 05 10  7240.919998
 1993 05 11  53239·979996
 1993 05 12  68239.979996
 1993 05 13  9235·600006
 1993 05 14  50234.410004
 1993 05 17  88233·910004
 1993 05 18  66232·850006
 1993 05 19  31235.729996
 1993 05 20  2235·600006
 1993 05 21  78233.910004
 1993 05 24  61234.910004
 1993 05 25  11236.169998
 1993 05 26  20238·729996
 1993 05 27  11238.360001
 1993 05 28  72238·360001
 1993 06 01  1240.360001
 1993 06 02  84241·740005
 1993 06 03  0241·679993
 1993 06 04  43241.110001
 1993 06 07  74241·740005
 1993 06 08  3240·990005
 1993 06 09  83240.919998
 1993 06 10  42240.169998
 1993 06 11  33240·360001
 1993 06 14  8239·360001
 1993 06 15  23239.479996
 1993 06 16  66240.419998
 1993 06 17  1240·860001
 1993 06 18  54238·550003
 1993 06 21  8240.050003
 1993 06 22  31241·100006
 1993 06 23  30241·759995
 1993 06 24  25242.880005
 1993 06 25  50243·800003
 1993 06 28  83245.649994
 1993 06 29  95244·660004
 1993 06 30  26244·789993
 1993 07 01  87245.320007
 1993 07 02  91244·130005
 1993 07 06  96243.940002
 1993 07 07  89244.660004
 1993 07 08  83246·440002
 1993 07 09  48246·050003
 1993 07 12  58245·720001
 1993 07 13  70244·789993
 1993 07 14  25245·190002
 1993 07 15  75244.860001
 1993 07 16  33245·119995
 1993 07 19  53246.179993
 1993 07 20  27245.850006
 1993 07 21  15246.839996
 1993 07 22  95246.839996
 1993 07 23  42247·100006
 1993 07 26  25248.880005
 1993 07 27  37248·350006
 1993 07 28  45248.809998
 1993 07 29  70250·860001
 1993 07 30  83250.000000
 1993 08 02  35251.449997
 1993 08 03  9251·580002
 1993 08 04  94251·250000
 1993 08 05  89252·039993
 1993 08 06  29250.860001
 1993 08 09  35251.119995
 1993 08 10  94250·000000
 1993 08 11  55251.050003
 1993 08 12  62250.199997
 1993 08 13  1250.729996
 1993 08 16  78251·520004
 1993 08 17  20250.789993
 1993 08 18  5251.050003
 1993 08 19  6250·660004
 1993 08 20  77251·449997
 1993 08 23  47251·050003
 1993 08 24  50252.899994
 1993 08 25  76254·550003
 1993 08 26  48254·750000
 1993 08 27  23254.089996
 1993 08 30  17255.210007
 1993 08 31  61256·459991
 1993 09 01  73255·339996
 1993 09 02  61253·630005
 1993 09 03  51254·550003
 1993 09 07  37254·880005
 1993 09 08  58255·009995
 1993 09 09  99254·020004
 1993 09 10  20256·059998
 1993 09 13  4256.459991
 1993 09 14  35255.139999
 1993 09 15  1254·479996
 1993 09 16  19254.220001
 1993 09 17  87254·020004
 1993 09 20  60252.699997
 1993 09 21  53251·190002
 1993 09 22  66251.380005
 1993 09 23  36249·470001
 1993 09 24  15248·419998
 1993 09 27  69250·589996
 1993 09 28  6251·320007
 1993 09 29  28249.669998
 1993 09 30  7249.800003
 1993 10 01  87249.410004
 1993 10 04  8247.559998
 1993 10 05  62246.179993
 1993 10 06  68246·509995
 1993 10 07  69244·860001
 1993 10 08  66243.800003
 1993 10 11  65243.210007
 1993 10 12  53241.759995
 1993 10 13  4240·509995
 1993 10 14  99243·539993
 1993 10 15  85246·050003
 1993 10 18  45243·869995
 1993 10 19  4243.279999
 1993 10 20  52243.279999
 1993 10 21  99242.949997
 1993 10 22  51240·509995
 1993 10 25  7238.600006
 1993 10 26  93238.600006
 1993 10 27  8238·860001
 1993 10 28  1240.179993
 1993 10 29  77240·770004
 1993 11 01  17241·169998
 1993 11 02  35237.869995
 1993 11 03  53231·679993
 1993 11 04  0226·399994
 1993 11 05  43227·259995
 1993 11 08  33227.130005
 1993 11 09  88225·089996
 1993 11 10  91225·679993
 1993 11 11  14223·970001
 1993 11 12  76224·949997
 1993 11 15  13222·449997
 1993 11 16  86226·399994
 1993 11 17  1225·020004
 1993 11 18  64225.149994
 1993 11 19  60223.639999
 1993 11 22  49223·970001
 1993 11 23  97225·880005
 1993 11 24  24226·339996
 1993 11 26  85227.000000
 1993 11 29  68226·399994
 1993 11 30  21225.350006
 1993 12 01  5223.169998
 1993 12 02  69224.619995
 1993 12 03  55223·899994
 1993 12 06  17225.809998
 1993 12 07  82227·520004
 1993 12 08  20226.139999
 1993 12 09  48224·949997
 1993 12 10  56224.759995
 1993 12 13  57225.279999
 1993 12 14  70223·899994
 1993 12 15  11224·559998
 1993 12 16  30226.070007
 1993 12 17  55227.660004
 1993 12 20  73227·850006
 1993 12 21  31228·119995
 1993 12 22  59229.770004
 1993 12 23  25229.240005
 1993 12 27  14230·419998
 1993 12 28  21231.479996
 1993 12 29  87231·080002
 1993 12 30  44230·160004
 1993 12 31  97229.300003
 1994 01 03 19227·059998
 1994 01 04 83226.600006
 1994 01 05 12224.029999
 1994 01 06 55221·199997
 1994 01 07 87222.979996
 1994 01 10 41224.229996
 1994 01 11 54222·190002
 1994 01 12 44222·580002
 1994 01 13 15220.869995
 1994 01 14 81221·389999
 1994 01 17 20220.210007
 1994 01 18 46220.600006
 1994 01 19 14220.080002
 1994 01 20 47220.410004
 1994 01 21 86219.750000
 1994 01 24 67217·110001
 1994 01 25 22217·970001
 1994 01 26 8221·460007
 1994 01 27 53225.610001
 1994 01 28 40225.419998
 1994 01 31 3226·009995
 1994 02 01 57224.490005
 1994 02 02 45225·149994
 1994 02 03 21224.229996
 1994 02 04 45220·210007
 1994 02 07 14219·350006
 1994 02 08 14218·029999
 1994 02 09 91218.960007
 1994 02 10 59215.399994
 1994 02 11 24216.910004
 1994 02 14 33216·389999
 1994 02 15 57215·460007
 1994 02 16 84212.759995
 1994 02 17 55212·100006
 1994 02 18 5208.539993
 1994 02 22 51211·770004
 1994 02 23 84210.589996
 1994 02 24 1207·289993
 1994 02 25 54208.410004
 1994 02 28 29210.449997
 1994 03 01 45209·399994
 1994 03 02 82211·639999
 1994 03 03 31210.259995
 1994 03 04 74212·100006
 1994 03 07 81213·490005
 1994 03 08 41211.639999
 1994 03 09 11210·389999
 1994 03 10 91208·149994
 1994 03 11 30209·789993
 1994 03 14 49208.610001
 1994 03 15 94207.029999
 1994 03 16 12207.419998
 1994 03 17 54207.619995
 1994 03 18 98206.240005
 1994 03 21 6205.970001
 1994 03 22 95207.949997
 1994 03 23 42206.500000
 1994 03 24 9204.059998
 1994 03 25 97202.149994
 1994 03 28 20205·440002
 1994 03 29 5201.229996
 1994 03 30 25198.000000
 1994 03 31 43196·279999
 1994 04 04 94192·990005
 1994 04 05 83198·000000
 1994 04 06 16196.080002
 1994 04 07 44196.809998
 1994 04 08 49194.630005
 1994 04 11 39194·309998
 1994 04 12 75193.179993
 1994 04 13 26193.779999
 1994 04 14 42194·039993
 1994 04 15 59194·240005
 1994 04 18 21194·110001
 1994 04 19 38195·559998
 1994 04 20 54199·639999
 1994 04 21 57201.160004
 1994 04 22 0199·250000
 1994 04 25 56200·169998
 1994 04 26 91198.589996
 1994 04 28 70197.539993
 1994 04 29 80199·380005
 1994 05 02 81197.539993
 1994 05 03 87196·479996
 1994 05 04 63194·899994
 1994 05 05 54192·789993
 1994 05 06 38188·830002
 1994 05 09 96183·360001
 1994 05 10 22183.559998
 1994 05 11 44178·550003
 1994 05 12 77177.759995
 1994 05 13 1179.279999
 1994 05 16 60178·550003
 1994 05 17 91180·929993
 1994 05 18 74184·020004
 1994 05 19 8184.020004
 1994 05 20 16183.889999
 1994 05 23 66182.570007
 1994 05 24 29183·300003
 1994 05 25 50185·139999
 1994 05 26 52187·580002
 1994 05 27 63186.729996
 1994 05 31 67186.070007
 1994 06 01 82186·259995
 1994 06 02 56185·740005
 1994 06 03 1187·059998
 1994 06 06 40187·520004
 1994 06 07 86186.990005
 1994 06 08 40186·460007
 1994 06 09 23185·610001
 1994 06 10 22186.130005
 1994 06 13 69186·919998
 1994 06 14 44187·190002
 1994 06 15 0186.259995
 1994 06 16 13184.949997
 1994 06 17 63182.509995
 1994 06 20 30180.660004
 1994 06 21 25178·419998
 1994 06 22 40179·800003
 1994 06 23 24178·289993
 1994 06 24 85176.710007
 1994 06 27 17178.029999
 1994 06 28 52177.100006
 1994 06 29 34178.160004
 1994 06 30 23177·169998
 1994 07 01 21178·160004
 1994 07 05 25178.089996
 1994 07 06 99179·080002
 1994 07 07 81180.860001
 1994 07 08 6181·720001
 1994 07 11 59180.860001
 1994 07 12 52179.869995
 1994 07 13 23179·869995
 1994 07 14 66182.509995
 1994 07 15 80183.229996
 1994 07 18 48182.899994
 1994 07 19 35183.169998
 1994 07 20 19182·639999
 1994 07 21 38182.179993
 1994 07 22 70183.100006
 1994 07 25 32182·710007
 1994 07 26 11182·710007
 1994 07 27 8182.770004
 1994 07 28 24183.889999
 1994 07 29 51186·399994
 1994 08 01 10189·889999
 1994 08 02 92190·750000
 1994 08 03 41192.000000
 1994 08 04 55191.339996
 1994 08 05 10189·429993
 1994 08 08 13189·690002
 1994 08 09 79188·570007
 1994 08 10 32189.360001
 1994 08 11 31187·649994
 1994 08 12 23188.970001
 1994 08 15 19188.110001
 1994 08 16 94189·690002
 1994 08 17 16188.039993
 1994 08 18 97186·660004
 1994 08 19 67187.779999
 1994 08 22 80186·789993
 1994 08 23 36187·710007
 1994 08 24 35188·240005
 1994 08 25 56186.990005
 1994 08 26 52188·440002
 1994 08 29 83188.830002
 1994 08 30 64189.889999
 1994 08 31 42189.160004
 1994 09 01 99185.669998
 1994 09 02 77184.550003
 1994 09 06 32183·690002
 1994 09 07 6182·770004
 1994 09 08 33183.169998
 1994 09 09 63179·869995
 1994 09 12 16178·289993
 1994 09 13 55178·220001
 1994 09 14 92177·699997
 1994 09 15 9179.740005
 1994 09 16 16177.229996
 1994 09 19 21178.089996
 1994 09 20 39175·850006
 1994 09 21 9176.839996
 1994 09 22 57176.970001
 1994 09 23 61176.899994
 1994 09 26 61177.100006
 1994 09 27 84177.699997
 1994 09 28 90178.750000
 1994 09 29 56180.000000
 1994 09 30 73181·449997
 1994 10 03 76180·600006
 1994 10 04 90178.679993
 1994 10 05 12177·960007
 1994 10 06 12177·830002
 1994 10 07 55178.419998
 1994 10 10 57179·869995
 1994 10 11 62181.320007
 1994 10 12 40180.199997
 1994 10 13 15182.110001
 1994 10 14 18182.639999
 1994 10 17 62181.979996
 1994 10 18 45181.320007
 1994 10 19 75181·580002
 1994 10 20 21180·000000
 1994 10 21 94179·669998
 1994 10 24 41177·429993
 1994 10 25 79177.630005
 1994 10 26 44177.039993
 1994 10 27 63178.160004
 1994 10 28 65181·649994
 1994 10 31 97181·389999
 1994 11 01 85179·479996
 1994 11 02 3179.149994
 1994 11 03 80180·130005
 1994 11 04 23178·160004
 1994 11 07 71178·820007
 1994 11 08 70179.410004
 1994 11 09 74177·429993
 1994 11 10 76177.500000
 1994 11 11 52176·710007
 1994 11 14 44177·429993
 1994 11 15 61176·839996
 1994 11 16 99176.639999
 1994 11 17 3175·720001
 1994 11 18 34174·470001
 1994 11 21 77174·470001
 1994 11 22 63173.940002
 1994 11 23 25177·500000
 1994 11 25 70179.610001
 1994 11 28 85179.539993
 1994 11 29 61179·410004
 1994 11 30 42179·539993
 1994 12 01 9177.039993
 1994 12 02 75179.410004
 1994 12 05 12180.399994
 1994 12 06 6180·729996
 1994 12 07 33180.460007
 1994 12 08 57179·610001
 1994 12 09 60179·339996
 1994 12 12 92181.649994
 1994 12 13 49181·720001
 1994 12 14 72182.440002
 1994 12 15 76181.320007
 1994 12 16 1182·240005
 1994 12 19 87181.520004
 1994 12 20 80181·910004
 1994 12 21 52181·720001
 1994 12 22 56181·979996
 1994 12 23 6181·190002
 1994 12 27 71182.110001
 1994 12 28 8181·720001
 1994 12 29 10181.259995
 1994 12 30 85181.520004
 1995 01 03  56183·029999
 1995 01 04  87184.220001
 1995 01 05  37183·300003
 1995 01 06  33184.350006
 1995 01 09  75183.830002
 1995 01 10  61184.089996
 1995 01 11  38183·229996
 1995 01 12  80183·559998
 1995 01 13  89183.960007
 1995 01 16  21186·000000
 1995 01 17  38186.990005
 1995 01 18  84187.649994
 1995 01 19  87186·529999
 1995 01 20  88188.179993
 1995 01 23  87188·179993
 1995 01 24  25188.770004
 1995 01 25  82190.149994
 1995 01 26  6190.610001
 1995 01 27  62192·199997
 1995 01 30  11192.529999
 1995 01 31  11193·119995
 1995 02 01  43192·720001
 1995 02 02  62193·050003
 1995 02 03  73195.619995
 1995 02 06  38195·100006
 1995 02 07  94196.350006
 1995 02 08  12194·699997
 1995 02 09  68193.119995
 1995 02 10  50193·050003
 1995 02 13  79192·589996
 1995 02 14  64192.919998
 1995 02 15  78193·839996
 1995 02 16  60194·240005
 1995 02 17  40193·710007
 1995 02 21  92194.110001
 1995 02 22  9195.690002
 1995 02 23  6194.039993
 1995 02 24  48194.770004
 1995 02 27  97192.860001
 1995 02 28  92193.910004
 1995 03 01  51192.059998
 1995 03 02  96190·020004
 1995 03 03  4190·089996
 1995 03 06  85188·770004
 1995 03 07  83187·320007
 1995 03 08  4187·850006
 1995 03 09  64186·919998
 1995 03 10  69188·369995
 1995 03 13  15187.710007
 1995 03 14  16188.699997
 1995 03 15  52187·850006
 1995 03 16  50188·110001
 1995 03 17  84187·520004
 1995 03 20  0186·070007
 1995 03 21  68185·610001
 1995 03 22  61185.929993
 1995 03 23  54185·669998
 1995 03 24  52188·509995
 1995 03 27  39188.179993
 1995 03 28  58186·729996
 1995 03 29  13187.250000
 1995 03 30  89187.710007
 1995 03 31  13187·649994
 1995 04 03  23187·710007
 1995 04 04  72191·470001
 1995 04 05  57193·710007
 1995 04 06  67193.119995
 1995 04 07  61194.039993
 1995 04 10  71193·380005
 1995 04 11  25192.059998
 1995 04 12  1191·869995
 1995 04 13  6192.720001
 1995 04 17  72190.279999
 1995 04 18  86191.270004
 1995 04 19  41192.789993
 1995 04 20  13192·919998
 1995 04 21  63192·660004
 1995 04 24  59194·899994
 1995 04 25  36194·440002
 1995 04 26  65194·039993
 1995 04 27  56193.910004
 1995 04 28  90194·500000
 1995 05 01  63193·449997
 1995 05 02  67193.119995
 1995 05 03  91194.960007
 1995 05 04  47194.110001
 1995 05 05  21196·279999
 1995 05 08  51196.479996
 1995 05 09  29197·339996
 1995 05 10  23197.009995
 1995 05 11  36195·619995
 1995 05 12  75196.740005
 1995 05 15  58197.800003
 1995 05 16  39198.990005
 1995 05 17  58198.589996
 1995 05 18  19196·080002
 1995 05 19  92195·490005
 1995 05 22  39196.610001
 1995 05 23  63197.860001
 1995 05 24  91198.130005
 1995 05 25  69201.750000
 1995 05 26  91201.029999
 1995 05 30  52203.660004
 1995 05 31  22206·429993
 1995 06 01  50205.639999
 1995 06 02  90207.750000
 1995 06 05  48209.860001
 1995 06 06  68209.139999
 1995 06 07  25207.360001
 1995 06 08  54204.919998
 1995 06 09  4201·619995
 1995 06 12  12203.270004
 1995 06 13  6205·250000
 1995 06 14  29203.929993
 1995 06 15  94202·940002
 1995 06 16  60202·350006
 1995 06 19  30203.600006
 1995 06 20  82202.809998
 1995 06 21  19202.149994
 1995 06 22  43205·710007
 1995 06 23  61204·589996
 1995 06 26  9202.410004
 1995 06 27  4203.139999
 1995 06 28  19205·110001
 1995 06 29  87202.740005
 1995 06 30  29202·080002
 1995 07 03  99202·869995
 1995 07 05  68201·559998
 1995 07 06  21203·470001
 1995 07 07  85202.149994
 1995 07 10  80202·080002
 1995 07 11  98201.949997
 1995 07 12  0202·210007
 1995 07 13  46201.949997
 1995 07 14  48201.750000
 1995 07 17  40202·210007
 1995 07 18  87202.539993
 1995 07 19  8201·490005
 1995 07 20  27201·889999
 1995 07 21  51201·559998
 1995 07 24  71202·020004
 1995 07 25  88203.600006
 1995 07 26  68203·009995
 1995 07 27  12204.259995
 1995 07 28  63204·059998
 1995 07 31  32203·990005
 1995 08 01  46203·270004
 1995 08 02  30203.399994
 1995 08 03  3203·339996
 1995 08 04  8203·399994
 1995 08 07  63203·990005
 1995 08 08  37203.399994
 1995 08 09  52202·539993
 1995 08 10  10202·210007
 1995 08 11  42201·820007
 1995 08 14  89201·029999
 1995 08 15  0200.759995
 1995 08 16  58202·809998
 1995 08 17  36202.479996
 1995 08 18  69203.199997
 1995 08 21  58202.869995
 1995 08 22  95203.139999
 1995 08 23  18201·690002
 1995 08 24  82202·279999
 1995 08 25  64204·059998
 1995 08 28  92204.259995
 1995 08 29  89203·470001
 1995 08 30  60203·070007
 1995 08 31  82202.350006
 1995 09 01  41203.660004
 1995 09 05  76204·190002
 1995 09 06  60202.940002
 1995 09 07  99203·070007
 1995 09 08  62203.070007
 1995 09 11  27203·529999
 1995 09 12  63204.979996
 1995 09 13  29204·389999
 1995 09 14  0206·889999
 1995 09 15  19206.759995
 1995 09 18  77207.490005
 1995 09 19  9207·029999
 1995 09 20  23208·210007
 1995 09 21  52207·220001
 1995 09 22  33207.880005
 1995 09 25  1209·000000
 1995 09 26  25211.309998
 1995 09 27  52212.500000
 1995 09 28  87214·740005
 1995 09 29  95214·279999
 1995 10 02  26215.399994
 1995 10 03  68216·580002
 1995 10 04  21216.250000
 1995 10 05  2216.320007
 1995 10 06  70215.070007
 1995 10 09  76215.589996
 1995 10 10  42217·440002
 1995 10 11  62217.039993
 1995 10 12  26216.119995
 1995 10 13  77214·080002
 1995 10 16  81213.820007
 1995 10 17  35214.740005
 1995 10 18  88215·660004
 1995 10 19  95217·240005
 1995 10 20  96218.820007
 1995 10 23  11217·970001
 1995 10 24  75218.630005
 1995 10 25  82219·089996
 1995 10 26  67217·369995
 1995 10 27  3215·990005
 1995 10 30  32216·119995
 1995 10 31  13214.539993
 1995 11 01  1216.389999
 1995 11 02  48216·720001
 1995 11 03  27216·910004
 1995 11 06  88215·130005
 1995 11 07  31215·130005
 1995 11 08  9215.990005
 1995 11 09  55215.589996
 1995 11 10  32214.080002
 1995 11 13  11213·679993
 1995 11 14  74212·500000
 1995 11 15  34214·339996
 1995 11 16  96215·270004
 1995 11 17  26216.389999
 1995 11 20  56215.000000
 1995 11 21  10215·990005
 1995 11 22  55214.080002
 1995 11 24  80214·139999
 1995 11 27  92215.589996
 1995 11 28  50215.460007
 1995 11 29  10216.779999
 1995 11 30  5215.789993
 1995 12 01  47216·119995
 1995 12 04  50218·100006
 1995 12 05  86220·139999
 1995 12 06  59221·130005
 1995 12 07  7218.360001
 1995 12 08  28218·630005
 1995 12 11  33219·600006
 1995 12 12  22219.740005
 1995 12 13  85220.300003
 1995 12 14  28221·070007
 1995 12 15  27221.979996
 1995 12 18  2222.259995
 1995 12 19  20223.380005
 1995 12 20  21221.770004
 1995 12 21  69223·380005
 1995 12 22  30223.449997
 1995 12 26  74223·940002
 1995 12 27  99223·869995
 1995 12 28  83224.570007
 1995 12 29  63225·399994
 1996 01 02 35227.429993
 1996 01 03 81228.270004
 1996 01 04 19227.570007
 1996 01 05 82228·619995
 1996 01 08 17228·619995
 1996 01 09 13227·919998
 1996 01 10 55225·889999
 1996 01 11 94226·660004
 1996 01 12 56226.169998
 1996 01 15 63226.100006
 1996 01 16 89229·600006
 1996 01 17 31229.110001
 1996 01 18 16228·830002
 1996 01 19 26229·460007
 1996 01 22 47228.830002
 1996 01 23 49228·550003
 1996 01 24 85229.809998
 1996 01 25 20228.830002
 1996 01 26 80229.179993
 1996 01 29 30229·460007
 1996 01 30 75228.970001
 1996 01 31 89230.850006
 1996 02 01 62230.289993
 1996 02 02 80228.899994
 1996 02 05 25230·229996
 1996 02 06 4231.059998
 1996 02 07 95232·320007
 1996 02 08 32232.320007
 1996 02 09 98233.089996
 1996 02 12 57234.000000
 1996 02 13 4234.000000
 1996 02 14 41230·919998
 1996 02 15 80231·410004
 1996 02 16 68229·740005
 1996 02 20 39225.750000
 1996 02 21 90226·240005
 1996 02 22 86228·690002
 1996 02 23 82225.889999
 1996 02 26 75223.940002
 1996 02 27 86223·169998
 1996 02 28 53221·279999
 1996 02 29 66219·399994
 1996 03 01 13221.490005
 1996 03 04 58224·289993
 1996 03 05 44223.380005
 1996 03 06 17221.350006
 1996 03 07 79222.119995
 1996 03 08 66216·250000
 1996 03 11 47215.690002
 1996 03 12 51212·899994
 1996 03 13 22212·059998
 1996 03 14 89212.899994
 1996 03 15 74211.919998
 1996 03 18 15215.690002
 1996 03 19 18213.949997
 1996 03 20 35214.080002
 1996 03 21 64214.020004
 1996 03 22 76214.500000
 1996 03 25 68215.479996
 1996 03 26 35215·619995
 1996 03 27 80216.740005
 1996 03 28 30215·270004
 1996 03 29 96212.759995
 1996 04 01 47214·080002
 1996 04 02 9213·809998
 1996 04 03 94213.809998
 1996 04 04 54213.250000
 1996 04 08 51208·009995
 1996 04 09 64209.889999
 1996 04 10 14206.889999
 1996 04 11 16206.399994
 1996 04 12 54207.589996
 1996 04 15 83208·630005
 1996 04 16 59208·360001
 1996 04 17 84208·289993
 1996 04 18 88207.940002
 1996 04 19 30207.380005
 1996 04 22 22207·869995
 1996 04 23 81208·979996
 1996 04 24 10209·119995
 1996 04 25 91209·679993
 1996 04 26 22209.399994
 1996 04 29 60210.169998
 1996 04 30 0210.100006
 1996 05 01 81209.960007
 1996 05 02 5207.660004
 1996 05 03 95205·559998
 1996 05 06 67205.839996
 1996 05 07 36205.419998
 1996 05 08 38209.470001
 1996 05 09 86210·029999
 1996 05 10 41211·779999
 1996 05 13 20213·320007
 1996 05 14 17213·740005
 1996 05 15 59214.220001
 1996 05 16 79212.479996
 1996 05 17 20212.410004
 1996 05 20 60212·270004
 1996 05 21 65212.479996
 1996 05 22 63215.410004
 1996 05 23 50213.669998
 1996 05 24 11214·919998
 1996 05 28 78212·339996
 1996 05 29 99211.500000
 1996 05 30 47211.850006
 1996 05 31 40209.960007
 1996 06 03 99208.500000
 1996 06 04 20209·820007
 1996 06 05 74210·869995
 1996 06 06 41210·240005
 1996 06 07 54209.470001
 1996 06 10 80208·500000
 1996 06 11 19208.080002
 1996 06 12 33206·679993
 1996 06 13 93206·399994
 1996 06 14 64207.449997
 1996 06 17 96207·380005
 1996 06 18 59207.029999
 1996 06 19 92207·169998
 1996 06 20 76209.119995
 1996 06 21 41210.520004
 1996 06 24 90211.710007
 1996 06 25 50212.339996
 1996 06 26 49213·039993
 1996 06 27 18215·899994
 1996 06 28 19220.300003
 1996 07 01 93220·649994
 1996 07 02 38220·720001
 1996 07 03 15219·880005
 1996 07 05 65214.710007
 1996 07 08 71215·199997
 1996 07 09 27216·389999
 1996 07 10 44216·460007
 1996 07 11 73215.059998
 1996 07 12 60217·860001
 1996 07 15 22215·550003
 1996 07 16 44213·529999
 1996 07 17 12213.110001
 1996 07 18 61213.320007
 1996 07 19 53211.429993
 1996 07 22 77209·610001
 1996 07 23 75208.770004
 1996 07 24 98208·360001
 1996 07 25 78207·240005
 1996 07 26 31207.309998
 1996 07 29 83205.419998
 1996 07 30 23204.860001
 1996 07 31 79205·139999
 1996 08 01 19208·080002
 1996 08 02 78211·919998
 1996 08 05 9212.619995
 1996 08 06 62211.710007
 1996 08 07 79211·710007
 1996 08 08 31211.919998
 1996 08 09 59211·919998
 1996 08 12 58214.570007
 1996 08 13 75213.809998
 1996 08 14 35214.500000
 1996 08 15 97214.289993
 1996 08 16 25216.179993
 1996 08 19 93216.880005
 1996 08 20 10216·389999
 1996 08 21 73216.600006
 1996 08 22 43217.580002
 1996 08 23 46217.160004
 1996 08 26 99217·929993
 1996 08 27 64218·839996
 1996 08 28 21218·910004
 1996 08 29 73216.320007
 1996 08 30 72214·360001
 1996 09 03 68215·199997
 1996 09 04 88214·639999
 1996 09 05 37212.830002
 1996 09 06 24213·809998
 1996 09 09 13215·270004
 1996 09 10 3214.639999
 1996 09 11 25215.690002
 1996 09 12 72216.389999
 1996 09 13 48218·559998
 1996 09 16 46220.089996
 1996 09 17 50219·669998
 1996 09 18 61218.000000
 1996 09 19 48218·139999
 1996 09 20 24219·460007
 1996 09 23 51219.259995
 1996 09 24 61219·399994
 1996 09 25 14218·979996
 1996 09 26 69218·630005
 1996 09 27 89218.139999
 1996 09 30 66216·880005
 1996 10 01 72218·350006
 1996 10 02 38218·910004
 1996 10 03 54218.839996
 1996 10 04 94221·910004
 1996 10 07 71222·190002
 1996 10 08 12222·679993
 1996 10 09 57221.490005
 1996 10 10 90220·160004
 1996 10 11 88221·490005
 1996 10 14 97221·559998
 1996 10 15 37221.699997
 1996 10 16 23221.350006
 1996 10 17 22222·889999
 1996 10 18 26224.570007
 1996 10 21 56223.520004
 1996 10 22 87223.660004
 1996 10 23 98223.100006
 1996 10 24 55222·889999
 1996 10 25 3223·309998
 1996 10 28 1222·750000
 1996 10 29 68224.500000
 1996 10 30 65225·190002
 1996 10 31 90226·729996
 1996 11 01 9226·449997
 1996 11 04 7228·479996
 1996 11 05 64231.410004
 1996 11 06 56234.070007
 1996 11 07 81235·679993
 1996 11 08 15234.770004
 1996 11 11 83234·770004
 1996 11 12 62234·210007
 1996 11 13 11232.880005
 1996 11 14 18233.160004
 1996 11 15 78234·910004
 1996 11 18 98233·369995
 1996 11 19 17234.490005
 1996 11 20 65234·630005
 1996 11 21 32234·490005
 1996 11 22 75235·399994
 1996 11 25 45238.119995
 1996 11 26 32236·440002
 1996 11 27 50235.610001
 1996 11 29 33235·679993
 1996 12 02 62234·770004
 1996 12 03 20233.229996
 1996 12 04 65233·509995
 1996 12 05 33233·860001
 1996 12 06 64231.479996
 1996 12 09 54233.229996
 1996 12 10 33232.039993
 1996 12 11 64230.570007
 1996 12 12 69227·220001
 1996 12 13 85228·550003
 1996 12 16 36227.710007
 1996 12 17 38227.639999
 1996 12 18 21228·479996
 1996 12 19 87232.529999
 1996 12 20 81234.979996
 1996 12 23 93233.649994
 1996 12 24 91234·070007
 1996 12 26 62234.350006
 1996 12 27 98235.949997
 1996 12 30 93235.119995
 1996 12 31 70232·529999
 1997 01 02  34230·990005
 1997 01 03  45231.479996
 1997 01 06  25230.429993
 1997 01 07  80233.089996
 1997 01 08  54233·649994
 1997 01 09  4235·679993
 1997 01 10  2236.300003
 1997 01 13  64237.070007
 1997 01 14  97237.770004
 1997 01 15  80237.979996
 1997 01 16  62237·770004
 1997 01 17  91239·240005
 1997 01 20  65238·259995
 1997 01 21  6239·520004
 1997 01 22  68240·850006
 1997 01 23  56240·429993
 1997 01 24  81237.630005
 1997 01 27  39235·809998
 1997 01 28  8234.699997
 1997 01 29  77232.669998
 1997 01 30  97234.210007
 1997 01 31  59232.529999
 1997 02 03  94232.250000
 1997 02 04  98232.250000
 1997 02 05  88230.429993
 1997 02 06  74229·320007
 1997 02 07  64230.500000
 1997 02 10  89230.779999
 1997 02 11  54231·339996
 1997 02 12  15233.089996
 1997 02 13  83233·160004
 1997 02 14  44232.039993
 1997 02 18  21231·759995
 1997 02 19  39230.850006
 1997 02 20  36229.880005
 1997 02 21  83229·740005
 1997 02 24  39231·130005
 1997 02 25  28229·389999
 1997 02 26  37227·710007
 1997 02 27  48227.080002
 1997 02 28  83227·289993
 1997 03 03  87227·080002
 1997 03 04  25227·639999
 1997 03 05  10228.339996
 1997 03 06  55225·960007
 1997 03 07  50226·660004
 1997 03 10  62226·520004
 1997 03 11  62225·119995
 1997 03 12  79224.009995
 1997 03 13  71221.910004
 1997 03 14  35224·220001
 1997 03 17  24224.710007
 1997 03 18  5221·559998
 1997 03 19  34221.419998
 1997 03 20  58220.089996
 1997 03 21  39221·210007
 1997 03 24  9222·960007
 1997 03 25  45224·080002
 1997 03 26  69223·240005
 1997 03 27  78219.119995
 1997 03 31  92218.559998
 1997 04 01  35218.630005
 1997 04 02  30217·789993
 1997 04 03  33216·740005
 1997 04 04  79214·850006
 1997 04 07  60214.639999
 1997 04 08  30214.220001
 1997 04 09  25214·080002
 1997 04 10  20215·830002
 1997 04 11  4211.990005
 1997 04 14  81210.869995
 1997 04 15  96211·850006
 1997 04 16  90213.039993
 1997 04 17  71212·199997
 1997 04 18  21213.179993
 1997 04 21  18212·059998
 1997 04 22  91212.339996
 1997 04 23  95211.990005
 1997 04 24  13210·729996
 1997 04 25  83209·470001
 1997 04 28  47213·460007
 1997 04 29  31216.389999
 1997 04 30  45216.389999
 1997 05 01  10216·460007
 1997 05 02  8220·720001
 1997 05 05  61226.520004
 1997 05 06  30227·990005
 1997 05 07  45223.940002
 1997 05 08  51223.940002
 1997 05 09  92223·660004
 1997 05 12  6224·539993
 1997 05 13  55222·000000
 1997 05 14  76222·610001
 1997 05 15  56222·720001
 1997 05 16  36221·940002
 1997 05 19  36221·720001
 1997 05 20  7221·550003
 1997 05 21  8220.110001
 1997 05 22  7219·279999
 1997 05 23  6220.559998
 1997 05 27  96219·669998
 1997 05 28  32220·559998
 1997 05 29  32220·940002
 1997 05 30  9222·000000
 1997 06 02  18221·110001
 1997 06 03  32222·330002
 1997 06 04  50221.050003
 1997 06 05  15221.110001
 1997 06 06  72222.330002
 1997 06 09  42221.000000
 1997 06 10  23219.889999
 1997 06 11  18220·559998
 1997 06 12  86223·380005
 1997 06 13  17224·600006
 1997 06 16  39224.429993
 1997 06 17  36225·100006
 1997 06 18  8224·649994
 1997 06 19  40226·979996
 1997 06 20  11226·039993
 1997 06 23  15223.380005
 1997 06 24  14225·100006
 1997 06 25  17224·429993
 1997 06 26  77224.320007
 1997 06 27  22225·600006
 1997 06 30  5226·789993
 1997 07 01  79228.250000
 1997 07 02  0230·970001
 1997 07 03  53232·770004
 1997 07 07  6231·240005
 1997 07 08  83232.300003
 1997 07 09  67229·910004
 1997 07 10  27232·100006
 1997 07 11  68231·850006
 1997 07 14  12232.630005
 1997 07 15  92233.429993
 1997 07 16  86233.460007
 1997 07 17  66232.600006
 1997 07 18  70230·660004
 1997 07 21  12229·910004
 1997 07 22  2232.380005
 1997 07 23  0230·970001
 1997 07 24  91231.630005
 1997 07 25  91231·880005
 1997 07 28  67231.630005
 1997 07 29  95233.570007
 1997 07 30  31234·369995
 1997 07 31  16235.559998
 1997 08 01  2233·490005
 1997 08 04  3232.899994
 1997 08 05  71233.210007
 1997 08 06  0234.039993
 1997 08 07  49232.889999
 1997 08 08  98229.820007
 1997 08 11  18232·889999
 1997 08 12  81232·419998
 1997 08 13  79230.720001
 1997 08 14  80231·410004
 1997 08 15  4228·509995
 1997 08 18  22230·369995
 1997 08 19  85232.339996
 1997 08 20  76232·559998
 1997 08 21  85229.410004
 1997 08 22  10231·350006
 1997 08 25  87231.789993
 1997 08 26  36232·369995
 1997 08 27  43233.350006
 1997 08 28  60231·960007
 1997 08 29  28231.770004
 1997 09 02  35235.850006
 1997 09 03  85236·940002
 1997 09 04  8236.559998
 1997 09 05  78235·520004
 1997 09 08  73236·339996
 1997 09 09  42237·490005
 1997 09 10  17236.149994
 1997 09 11  31235.770004
 1997 09 12  75239·600006
 1997 09 15  71240·289993
 1997 09 16  76242.919998
 1997 09 17  7240·369995
 1997 09 18  93241.110001
 1997 09 19  54241·270004
 1997 09 22  97242·479996
 1997 09 23  48240·919998
 1997 09 24  2240.179993
 1997 09 25  96239.080002
 1997 09 26  18239·380005
 1997 09 29  25239·850006
 1997 09 30  1238·369995
 1997 10 01  31240.339996
 1997 10 02  2243·740005
 1997 10 03  31242·809998
 1997 10 06  17244.229996
 1997 10 07  14245·520004
 1997 10 08  37240·809998
 1997 10 09  86239.250000
 1997 10 10  99240·229996
 1997 10 13  27241.250000
 1997 10 14  36242.100006
 1997 10 15  34242.639999
 1997 10 16  24243.899994
 1997 10 17  77242.289993
 1997 10 20  36245·360001
 1997 10 21  44247.820007
 1997 10 22  91247.990005
 1997 10 23  95245·080002
 1997 10 24  2246·559998
 1997 10 27  10237.440002
 1997 10 28  26240.229996
 1997 10 29  39242·369995
 1997 10 30  19241.330002
 1997 10 31  51242.589996
 1997 11 03  80245·250000
 1997 11 04  88244·970001
 1997 11 05  2244·699997
 1997 11 06  12242.889999
 1997 11 07  27241.990005
 1997 11 10  52243.110001
 1997 11 11  88244·639999
 1997 11 12  61243.880005
 1997 11 13  68243.740005
 1997 11 14  60245·600006
 1997 11 17  41250·529999
 1997 11 18  92248.529999
 1997 11 19  28251.220001
 1997 11 20  70255.520004
 1997 11 21  47256.750000
 1997 11 24  26255.550003
 1997 11 25  59258·529999
 1997 11 26  63258·559998
 1997 11 28  20258.640015
 1997 12 01  5261.160004
 1997 12 02  34259·470001
 1997 12 03  46258·450012
 1997 12 04  98258·260010
 1997 12 05  99258·890015
 1997 12 08  56258.970001
 1997 12 09  50259.820007
 1997 12 10  44260.420013
 1997 12 11  3259·299988
 1997 12 12  48261·489990
 1997 12 15  33263.850006
 1997 12 16  46264.040009
 1997 12 17  35265·880005
 1997 12 18  62265.190002
 1997 12 19  75264·750000
 1997 12 22  16267.709991
 1997 12 23  39268·429993
 1997 12 24  72267.709991
 1997 12 26  84267·600006
 1997 12 29  92270.010010
 1997 12 30  86272.010010
 1997 12 31  80273·070007
 1998 01 02 91271·519989
 1998 01 05 37268·649994
 1998 01 06 67265·589996
 1998 01 07 10262·920013
 1998 01 08 53265·100006
 1998 01 09 40262.660004
 1998 01 12 4265.670013
 1998 01 13 14266·040009
 1998 01 14 51266·250000
 1998 01 15 13264·470001
 1998 01 16 40264.579987
 1998 01 20 65265.989990
 1998 01 21 91266.929993
 1998 01 22 93267.510010
 1998 01 23 44265·929993
 1998 01 26 66265·959991
 1998 01 27 7264·640015
 1998 01 28 45263·899994
 1998 01 29 10263.899994
 1998 01 30 40263·290009
 1998 02 02 54264.350006
 1998 02 03 55264.410004
 1998 02 04 58262.859985
 1998 02 05 39263.609985
 1998 02 06 14265·899994
 1998 02 09 37266·130005
 1998 02 10 32268·079987
 1998 02 11 38267.109985
 1998 02 12 93269.369995
 1998 02 13 28268.019989
 1998 02 17 0270·600006
 1998 02 18 38269.769989
 1998 02 19 24268.540009
 1998 02 20 92270·029999
 1998 02 23 57268.799988
 1998 02 24 63268.220001
 1998 02 25 62270.540009
 1998 02 26 16271.089996
 1998 02 27 22271.690002
 1998 03 02 64271.690002
 1998 03 03 90272.470001
 1998 03 04 14271.920013
 1998 03 05 40271.690002
 1998 03 06 17272.899994
 1998 03 09 14274·100006
 1998 03 10 22276.709991
 1998 03 11 78275.679993
 1998 03 12 21275·070007
 1998 03 13 66274.989990
 1998 03 16 4276·709991
 1998 03 17 32278.679993
 1998 03 18 3281·239990
 1998 03 19 2281·779999
 1998 03 20 48285·679993
 1998 03 23 21287·399994
 1998 03 24 13287·600006
 1998 03 25 4287.000000
 1998 03 26 67284.989990
 1998 03 27 88282·640015
 1998 03 30 25281·899994
 1998 03 31 79285.940002
 1998 04 01 98286·309998
 1998 04 02 4291.179993
 1998 04 03 41290.350006
 1998 04 06 59288.829987
 1998 04 07 5288.260010
 1998 04 08 61285.619995
 1998 04 09 86287.369995
 1998 04 13 99284·899994
 1998 04 14 76287·829987
 1998 04 15 80287·890015
 1998 04 16 10286·220001
 1998 04 17 82289·579987
 1998 04 20 22288.320007
 1998 04 21 3287·510010
 1998 04 22 89285·220001
 1998 04 23 14281.920013
 1998 04 24 83280.000000
 1998 04 27 2276.760010
 1998 04 28 23277·140015
 1998 04 29 27278·279999
 1998 04 30 21284.470001
 1998 05 01 69283·559998
 1998 05 04 37284·130005
 1998 05 05 77284.700012
 1998 05 06 24282·640015
 1998 05 07 23281·489990
 1998 05 08 82282.380005
 1998 05 11 47282·119995
 1998 05 12 5282·730011
 1998 05 13 10280.429993
 1998 05 14 33279·109985
 1998 05 15 42279.920013
 1998 05 18 2279.429993
 1998 05 19 97278.600006
 1998 05 20 91281.290009
 1998 05 21 95280.260010
 1998 05 22 77280.059998
 1998 05 26 80278·399994
 1998 05 27 80277·420013
 1998 05 28 62280·779999
 1998 05 29 18284.649994
 1998 06 01 77291.809998
 1998 06 02 52291·299988
 1998 06 03 25290·519989
 1998 06 04 40290·179993
 1998 06 05 32292·359985
 1998 06 08 82292·010010
 1998 06 09 90290·980011
 1998 06 10 78292·640015
 1998 06 11 15293.790009
 1998 06 12 70293.420013
 1998 06 15 90292.010010
 1998 06 16 97290.989990
 1998 06 17 19290.720001
 1998 06 18 42291·019989
 1998 06 19 79289·290009
 1998 06 22 83289·019989
 1998 06 23 65290.250000
 1998 06 24 47290.250000
 1998 06 25 42286.920013
 1998 06 26 51288.600006
 1998 06 29 95292·459991
 1998 06 30 61293.869995
 1998 07 01 83294.140015
 1998 07 02 38293·839996
 1998 07 06 80295·399994
 1998 07 07 86292.730011
 1998 07 08 34292.850006
 1998 07 09 6290·720001
 1998 07 10 13291·109985
 1998 07 13 45290·040009
 1998 07 14 53290·989990
 1998 07 15 44290.869995
 1998 07 16 13292·309998
 1998 07 17 90291.890015
 1998 07 20 21289·950012
 1998 07 21 65288·239990
 1998 07 22 25289·200012
 1998 07 23 96287.519989
 1998 07 24 44286·079987
 1998 07 27 6286.320007
 1998 07 28 17283·829987
 1998 07 29 63282·040009
 1998 07 30 54284.850006
 1998 07 31 30278.649994
 1998 08 03 85280·329987
 1998 08 04 17273·739990
 1998 08 05 8273·920013
 1998 08 06 26273·589996
 1998 08 07 46277.059998
 1998 08 10 7276·670013
 1998 08 11 88274.720001
 1998 08 12 6280·809998
 1998 08 13 45279·070007
 1998 08 14 11277·510010
 1998 08 17 0281.109985
 1998 08 18 7281·230011
 1998 08 19 52279.970001
 1998 08 20 27280.089996
 1998 08 21 75282·660004
 1998 08 24 94284·220001
 1998 08 25 60283.529999
 1998 08 26 81284·250000
 1998 08 27 71281·380005
 1998 08 28 53283.739990
 1998 08 31 89278·200012
 1998 09 01 24278.200012
 1998 09 02 68272·869995
 1998 09 03 98272.359985
 1998 09 04 82271·670013
 1998 09 08 30276·880005
 1998 09 09 74278·290009
 1998 09 10 67278.350006
 1998 09 11 9281·679993
 1998 09 14 2287.040009
 1998 09 15 21290·959991
 1998 09 16 22293.660004
 1998 09 17 64292·489990
 1998 09 18 63293·959991
 1998 09 21 64294.109985
 1998 09 22 52296.959991
 1998 09 23 67302.980011
 1998 09 24 64298.720001
 1998 09 25 86299.739990
 1998 09 28 68299.859985
 1998 09 29 60303·579987
 1998 09 30 80306·720001
 1998 10 01 94304.779999
 1998 10 02 10311·190002
 1998 10 05 14318·829987
 1998 10 06 13317·480011
 1998 10 07 18319.130005
 1998 10 08 40320.510010
 1998 10 09 22311·459991
 1998 10 12 87300·519989
 1998 10 13 15305·559998
 1998 10 14 46310·410004
 1998 10 15 4315.500000
 1998 10 16 53309.630005
 1998 10 19 68306.130005
 1998 10 20 40300.640015
 1998 10 21 4300.880005
 1998 10 22 86303·820007
 1998 10 23 82301·450012
 1998 10 26 61299·049988
 1998 10 27 91298·299988
 1998 10 28 86300·279999
 1998 10 29 90297.859985
 1998 10 30 72301·450012
 1998 11 02 58304.869995
 1998 11 03 79307.769989
 1998 11 04 47306.959991
 1998 11 05 61307.049988
 1998 11 06 27307.049988
 1998 11 09 16307.380005
 1998 11 10 37310.079987
 1998 11 11 39305·440002
 1998 11 12 39305·619995
 1998 11 13 71306·869995
 1998 11 16 64309.540009
 1998 11 17 46309.059998
 1998 11 18 65309·269989
 1998 11 19 45308.339996
 1998 11 20 62310·140015
 1998 11 23 44312.029999
 1998 11 24 98311.070007
 1998 11 25 64310·500000
 1998 11 27 86309·929993
 1998 11 30 21303·519989
 1998 12 01 59305.170013
 1998 12 02 78304·149994
 1998 12 03 19303·100006
 1998 12 04 90308.940002
 1998 12 07 90308·459991
 1998 12 08 61307.709991
 1998 12 09 66306·750000
 1998 12 10 89303·700012
 1998 12 11 62304·420013
 1998 12 14 16304·209991
 1998 12 15 60304.480011
 1998 12 16 80306.570007
 1998 12 17 67311.640015
 1998 12 18 66313·290009
 1998 12 21 57314.359985
 1998 12 22 53312.809998
 1998 12 23 26315.049988
 1998 12 24 63314·540009
 1998 12 28 39312·269989
 1998 12 29 18312.570007
 1998 12 30 82310.920013
 1998 12 31 82312·299988
 1999 01 04  12311.910004
 1999 01 05  15309·750000
 1999 01 06  5311.790009
 1999 01 07  23311·190002
 1999 01 08  9310.140015
 1999 01 11  6307·410004
 1999 01 12  89308.579987
 1999 01 13  12308.070007
 1999 01 14  85303·429993
 1999 01 15  80306·540009
 1999 01 19  53304·989990
 1999 01 20  98304·510010
 1999 01 21  22306.989990
 1999 01 22  48308·730011
 1999 01 25  41308.609985
 1999 01 26  58308.010010
 1999 01 27  28303.820007
 1999 01 28  50303·190002
 1999 01 29  22302·799988
 1999 02 01  92296·660004
 1999 02 02  33294.980011
 1999 02 03  47294·950012
 1999 02 04  90291·290009
 1999 02 05  24293.600006
 1999 02 08  94296.059998
 1999 02 09  28293·720001
 1999 02 10  65293.959991
 1999 02 11  7291·470001
 1999 02 12  93286·440002
 1999 02 16  5288.209991
 1999 02 17  90291·410004
 1999 02 18  14295·250000
 1999 02 19  37295.579987
 1999 02 22  18298·750000
 1999 02 23  36296.269989
 1999 02 24  47297·440002
 1999 02 25  57294·109985
 1999 02 26  27293·869995
 1999 03 01  95291·019989
 1999 03 02  30290·720001
 1999 03 03  10292.970001
 1999 03 04  22297·109985
 1999 03 05  87301·510010
 1999 03 08  14299·230011
 1999 03 09  77295·010010
 1999 03 10  15298·630005
 1999 03 11  56301·570007
 1999 03 12  75304·510010
 1999 03 15  66301.959991
 1999 03 16  44301·540009
 1999 03 17  72302·410004
 1999 03 18  13306·160004
 1999 03 19  7303.940002
 1999 03 22  72303·220001
 1999 03 23  28299.950012
 1999 03 24  53305·049988
 1999 03 25  58304.390015
 1999 03 26  86299·769989
 1999 03 29  43300·309998
 1999 03 30  46293·929993
 1999 03 31  0292·279999
 1999 04 01  1295·010010
 1999 04 05  63297·230011
 1999 04 06  67293·570007
 1999 04 07  39292·369995
 1999 04 08  53297·109985
 1999 04 09  55296·329987
 1999 04 12  16298·750000
 1999 04 13  8298.010010
 1999 04 14  6291.589996
 1999 04 15  14293.959991
 1999 04 16  19296·149994
 1999 04 19  62298·420013
 1999 04 20  47303·519989
 1999 04 21  60302·350006
 1999 04 22  26302.440002
 1999 04 23  85301·269989
 1999 04 26  89302·589996
 1999 04 27  36305·709991
 1999 04 28  13307.950012
 1999 04 29  81311·309998
 1999 04 30  71311.549988
 1999 05 03  11316·339996
 1999 05 04  80313.320007
 1999 05 05  84314·869995
 1999 05 06  54314.779999
 1999 05 07  80315·950012
 1999 05 10  52314·809998
 1999 05 11  49314.779999
 1999 05 12  28315·859985
 1999 05 13  61320·390015
 1999 05 14  81315.980011
 1999 05 17  58319.250000
 1999 05 18  5318.829987
 1999 05 19  0324·250000
 1999 05 20  40324·609985
 1999 05 21  18325.149994
 1999 05 24  22327·429993
 1999 05 25  64328·480011
 1999 05 26  31330·630005
 1999 05 27  60325.779999
 1999 05 28  43329.200012
 1999 06 01  49325.420013
 1999 06 02  79324·399994
 1999 06 03  42326.470001
 1999 06 04  55330.720001
 1999 06 07  72333·269989
 1999 06 08  34332.369995
 1999 06 09  44331·859985
 1999 06 10  72328·000000
 1999 06 11  80328.720001
 1999 06 14  72331·109985
 1999 06 15  73332·100006
 1999 06 16  31333·450012
 1999 06 17  39332·910004
 1999 06 18  93330·100006
 1999 06 21  62326.769989
 1999 06 22  95328.390015
 1999 06 23  46326·679993
 1999 06 24  23324·760010
 1999 06 25  66322·040009
 1999 06 28  53323·290009
 1999 06 29  18322·450012
 1999 06 30  11316·820007
 1999 07 01  68318.320007
 1999 07 02  16320.329987
 1999 07 06  1321.380005
 1999 07 07  34321.140015
 1999 07 08  73320·690002
 1999 07 09  24321.709991
 1999 07 12  62320·299988
 1999 07 13  91320.299988
 1999 07 14  15320.359985
 1999 07 15  38320.570007
 1999 07 16  97320·239990
 1999 07 19  9321.410004
 1999 07 20  48321·320007
 1999 07 21  47321·679993
 1999 07 22  24321.230011
 1999 07 23  37320·989990
 1999 07 26  55320.929993
 1999 07 27  63319·609985
 1999 07 28  88317·179993
 1999 07 29  51313.230011
 1999 07 30  43314·660004
 1999 08 02  25315·679993
 1999 08 03  58316.850006
 1999 08 04  51316.640015
 1999 08 05  42317·720001
 1999 08 06  95318.380005
 1999 08 09  27318·950012
 1999 08 10  63317·690002
 1999 08 11  11317·239990
 1999 08 12  61312.600006
 1999 08 13  15314·390015
 1999 08 16  37312.579987
 1999 08 17  30313.059998
 1999 08 18  36311·329987
 1999 08 19  67314·859985
 1999 08 20  49319.640015
 1999 08 23  6319.579987
 1999 08 24  59321.250000
 1999 08 25  50325·200012
 1999 08 26  98321·730011
 1999 08 27  71320·929993
 1999 08 30  91317.109985
 1999 08 31  60315.859985
 1999 09 01  10316·950012
 1999 09 02  81314.600006
 1999 09 03  21319.609985
 1999 09 07  16314·600006
 1999 09 08  36312.640015
 1999 09 09  18314·119995
 1999 09 10  62315·950012
 1999 09 13  61313·540009
 1999 09 14  51310.910004
 1999 09 15  89310.980011
 1999 09 16  51309·019989
 1999 09 17  65310.779999
 1999 09 20  56308.660004
 1999 09 21  25302·239990
 1999 09 22  52300.480011
 1999 09 23  22294.859985
 1999 09 24  75294·730011
 1999 09 27  83293.730011
 1999 09 28  52291.769989
 1999 09 29  51294.730011
 1999 09 30  59298·260010
 1999 10 01  44301·540009
 1999 10 04  65305·869995
 1999 10 05  97303.399994
 1999 10 06  84303·429993
 1999 10 07  16298.359985
 1999 10 08  27299.670013
 1999 10 11  28295.720001
 1999 10 12  50295.589996
 1999 10 13  29296·489990
 1999 10 14  3299·380005
 1999 10 15  38294·730011
 1999 10 18  82298·519989
 1999 10 19  41295.079987
 1999 10 20  79294·660004
 1999 10 21  47293.570007
 1999 10 22  31294.730011
 1999 10 25  33294.470001
 1999 10 26  69295·239990
 1999 10 27  98302·369995
 1999 10 28  72306.260010
 1999 10 29  12306.609985
 1999 11 01  11305·200012
 1999 11 02  62306.670013
 1999 11 03  6306·640015
 1999 11 04  9304.010010
 1999 11 05  68303.269989
 1999 11 08  32302·179993
 1999 11 09  57299·480011
 1999 11 10  81297·329987
 1999 11 11  27299.350006
 1999 11 12  27300·309998
 1999 11 15  77298.130005
 1999 11 16  10297·970001
 1999 11 17  1296.239990
 1999 11 18  91294.049988
 1999 11 19  40291·709991
 1999 11 22  2286·089996
 1999 11 23  29281.559998
 1999 11 24  94283.200012
 1999 11 26  48281·369995
 1999 11 29  89276.940002
 1999 11 30  73281.529999
 1999 12 01  30279·959991
 1999 12 02  25281·429993
 1999 12 03  28283·170013
 1999 12 06  20281·309998
 1999 12 07  17275·910004
 1999 12 08  21273.700012
 1999 12 09  0274·440002
 1999 12 10  85273·179993
 1999 12 13  0269.589996
 1999 12 14  13269.200012
 1999 12 15  12272·190002
 1999 12 16  5270.519989
 1999 12 17  49274·269989
 1999 12 20  1273.829987
 1999 12 21  95277·100006
 1999 12 22  42277.420013
 1999 12 23  56281·209991
 1999 12 27  10282·559998
 1999 12 28  7283·010010
 1999 12 29  85281·600006
 1999 12 30  42283·619995
 1999 12 31  90283·359985
 2000 01 03 28276.709991
 2000 01 04 46278.510010
 2000 01 05 50289·109985
 2000 01 06 17292·640015
 2000 01 07 66297·779999
 2000 01 10 64296·369995
 2000 01 11 50294.369995
 2000 01 12 91298·230011
 2000 01 13 52299·799988
 2000 01 14 1302·239990
 2000 01 17 36302.240000
 2000 01 18 38299·290009
 2000 01 19 42301·540009
 2000 01 20 45308·820007
 2000 01 21 27315·089996
 2000 01 24 8312·260010
 2000 01 25 19305·869995
 2000 01 26 9310·329987
 2000 01 27 67310·809998
 2000 01 28 76306.579987
 2000 01 31 89315·140015
 2000 02 01 31312.950012
 2000 02 02 25311·410004
 2000 02 03 43315.609985
 2000 02 04 83309·299988
 2000 02 07 74306.910004
 2000 02 08 95311·309998
 2000 02 09 34309.429993
 2000 02 10 59308.089996
 2000 02 11 25305.970001
 2000 02 14 97307·049988
 2000 02 15 99307.420013
 2000 02 16 98306.109985
 2000 02 17 99303.989990
 2000 02 18 74298·859985
 2000 02 21 15298.860000
 2000 02 22 6295.899994
 2000 02 23 32293.519989
 2000 02 24 96285·529999
 2000 02 25 80279·989990
 2000 02 28 16288·149994
 2000 02 29 87288.480011
 2000 03 01 57287·380005
 2000 03 02 22287·980011
 2000 03 03 83290·200012
 2000 03 06 52280.799988
 2000 03 07 76279·989990
 2000 03 08 89276·470001
 2000 03 09 90275·690002
 2000 03 10 41277·739990
 2000 03 13 97276.570007
 2000 03 14 59274·119995
 2000 03 15 43284.019989
 2000 03 16 90295.769989
 2000 03 17 90289.929993
 2000 03 20 30288·049988
 2000 03 21 74289.660004
 2000 03 22 64287.010010
 2000 03 23 48288.950012
 2000 03 24 28287·269989
 2000 03 27 39290.700012
 2000 03 28 50284.350006
 2000 03 29 91290·769989
 2000 03 30 4289.760010
 2000 03 31 20291.769989
 2000 04 03 60293·179993
 2000 04 04 62293·690002
 2000 04 05 33294.859985
 2000 04 06 24292·649994
 2000 04 07 33293.079987
 2000 04 10 31299·260010
 2000 04 11 15300.059998
 2000 04 12 82305·799988
 2000 04 13 31314.429993
 2000 04 14 93303·859985
 2000 04 17 76306.070007
 2000 04 18 51304·529999
 2000 04 19 43306.640015
 2000 04 20 65310·809998
 2000 04 21 67310.810000
 2000 04 24 13316.209991
 2000 04 25 81324.700012
 2000 04 26 93329.910004
 2000 04 27 62325·010010
 2000 04 28 74317·750000
 2000 05 01 83319.839996
 2000 05 02 45317·750000
 2000 05 03 62316.480011
 2000 05 04 66320·779999
 2000 05 05 13318.260010
 2000 05 08 16322.450012
 2000 05 09 93320.470001
 2000 05 10 45325.309998
 2000 05 11 57333.299988
 2000 05 12 24328.899994
 2000 05 15 4332.290009
 2000 05 16 94329.670013
 2000 05 17 29323·660004
 2000 05 18 14327.220001
 2000 05 19 72328·290009
 2000 05 22 18331·380005
 2000 05 23 67326.209991
 2000 05 24 56325·839996
 2000 05 25 96325·140015
 2000 05 26 50327.459991
 2000 05 29 34327.460000
 2000 05 30 42324·739990
 2000 05 31 2328.529999
 2000 06 01 46327.790009
 2000 06 02 17323.089996
 2000 06 05 93314.829987
 2000 06 06 40321·850006
 2000 06 07 87320.140015
 2000 06 08 29322.450012
 2000 06 09 52325.880005
 2000 06 12 86329.070007
 2000 06 13 82329·769989
 2000 06 14 9324·029999
 2000 06 15 89327.320007
 2000 06 16 41326·149994
 2000 06 19 60323.559998
 2000 06 20 19324·130005
 2000 06 21 98325.579987
 2000 06 22 29323·089996
 2000 06 23 78323·929993
 2000 06 26 47322·989990
 2000 06 27 97312.690002
 2000 06 28 0319·329987
 2000 06 29 19314.630005
 2000 06 30 7306·910004
 2000 07 03 31314.429993
 2000 07 04 31314.430000
 2000 07 05 89311·040009
 2000 07 06 35314.500000
 2000 07 07 70318·119995
 2000 07 10 22323.190002
 2000 07 11 20327.350006
 2000 07 12 94325.739990
 2000 07 13 7327.489990
 2000 07 14 98325·640015
 2000 07 17 68326.450012
 2000 07 18 74328·089996
 2000 07 19 61332.290009
 2000 07 20 9329·070007
 2000 07 21 14329·440002
 2000 07 24 86328.359985
 2000 07 25 76329·839996
 2000 07 26 31325·010010
 2000 07 27 66329.970001
 2000 07 28 68328.260010
 2000 07 31 23325.470001
 2000 08 01 65333·500000
 2000 08 02 56339.200012
 2000 08 03 84343.970001
 2000 08 04 94346·890015
 2000 08 07 35354·040009
 2000 08 08 39357.100006
 2000 08 09 21354·040009
 2000 08 10 9352·399994
 2000 08 11 92354·779999
 2000 08 14 97358·940002
 2000 08 15 92359·950012
 2000 08 16 13359·079987
 2000 08 17 12361·760010
 2000 08 18 38361.359985
 2000 08 21 35360·279999
 2000 08 22 73360.279999
 2000 08 23 94364·209991
 2000 08 24 92358·510010
 2000 08 25 13355·950012
 2000 08 28 85361.119995
 2000 08 29 65358.410004
 2000 08 30 16360·119995
 2000 08 31 14363.739990
 2000 09 01 68364·980011
 2000 09 04 74364.980000
 2000 09 05 93370·790009
 2000 09 06 51375·790009
 2000 09 07 65376.160004
 2000 09 08 97386·299988
 2000 09 11 28395.630005
 2000 09 12 61395.260010
 2000 09 13 46394·660004
 2000 09 14 35391·100006
 2000 09 15 54397.040009
 2000 09 18 7394·630005
 2000 09 19 5378.380005
 2000 09 20 12369.950012
 2000 09 21 26366.429993
 2000 09 22 78375·160004
 2000 09 25 61377·609985
 2000 09 26 80388.309998
 2000 09 27 27391.130005
 2000 09 28 86396·369995
 2000 09 29 59398.220001
 2000 10 02 13401.470001
 2000 10 03 63393·320007
 2000 10 04 69382·070007
 2000 10 05 66375.260010
 2000 10 06 12378·980011
 2000 10 09 66381.500000
 2000 10 10 91386·869995
 2000 10 11 78388.480011
 2000 10 12 2383·980011
 2000 10 13 92388.750000
 2000 10 16 38394.049988
 2000 10 17 14395·399994
 2000 10 18 34388·250000
 2000 10 19 24388·679993
 2000 10 20 24387·440002
 2000 10 23 18389.779999
 2000 10 24 83386.839996
 2000 10 25 67379·480011
 2000 10 26 86374.000000
 2000 10 27 59382.089996
 2000 10 30 50392·059998
 2000 10 31 53393.429993
 2000 11 01 89400·049988
 2000 11 02 30393.559998
 2000 11 03 60386.920013
 2000 11 06 40389·170013
 2000 11 07 18389·380005
 2000 11 08 52390.200012
 2000 11 09 63392·559998
 2000 11 10 8395·660004
 2000 11 13 88391·980011
 2000 11 14 69383·529999
 2000 11 15 34388.200012
 2000 11 16 65393·769989
 2000 11 17 37401·260010
 2000 11 20 49400·369995
 2000 11 21 75393.269989
 2000 11 22 42392.089996
 2000 11 23 26392.090000
 2000 11 24 86392·630005
 2000 11 27 10391·589996
 2000 11 28 95395·200012
 2000 11 29 45391·730011
 2000 11 30 0388.880005
 2000 12 01 90385·380005
 2000 12 04 6388·049988
 2000 12 05 5385.640015
 2000 12 06 36383.720001
 2000 12 07 91385.359985
 2000 12 08 82385.820007
 2000 12 11 45386·410004
 2000 12 12 61388·570007
 2000 12 13 11389.809998
 2000 12 14 55385·549988
 2000 12 15 28386.519989
 2000 12 18 70394·059998
 2000 12 19 78395.109985
 2000 12 20 81401·399994
 2000 12 21 42395·510010
 2000 12 22 83402.779999
 2000 12 25 42402·780000
 2000 12 26 42416·109985
 2000 12 27 99415·600006
 2000 12 28 43414·429993
 2000 12 29 77412·160004
 2001 01 01  44412·160000
 2001 01 02  37398·730011
 2001 01 03  20374·929993
 2001 01 04  84352·839996
 2001 01 05  19352·730011
 2001 01 08  20360.309998
 2001 01 09  8354.899994
 2001 01 10  89351.480011
 2001 01 11  24338.149994
 2001 01 12  34345·640015
 2001 01 15  26345.640000
 2001 01 16  42339.589996
 2001 01 17  41343·190002
 2001 01 18  94348.420013
 2001 01 19  18351·299988
 2001 01 22  18357·959991
 2001 01 23  75363.100006
 2001 01 24  37368.390015
 2001 01 25  52377.239990
 2001 01 26  18375·649994
 2001 01 29  59377.970001
 2001 01 30  26373.760010
 2001 01 31  25372.320007
 2001 02 01  68369.410004
 2001 02 02  49371.970001
 2001 02 05  48376.859985
 2001 02 06  53375·890015
 2001 02 07  16381.019989
 2001 02 08  27387·089996
 2001 02 09  17393·260010
 2001 02 12  83389·709991
 2001 02 13  40389.910004
 2001 02 14  0388.989990
 2001 02 15  71386.019989
 2001 02 16  82389.570007
 2001 02 19  39389·570000
 2001 02 20  99391.589996
 2001 02 21  71390·179993
 2001 02 22  45391.359985
 2001 02 23  39383.940002
 2001 02 26  81386.290009
 2001 02 27  8387·470001
 2001 02 28  91386.220001
 2001 03 01  90387.440002
 2001 03 02  27389.989990
 2001 03 05  92391·809998
 2001 03 06  64390·589996
 2001 03 07  67391.750000
 2001 03 08  45393·920013
 2001 03 09  62389·119995
 2001 03 12  33379.250000
 2001 03 13  71373.630005
 2001 03 14  65366.299988
 2001 03 15  82375·500000
 2001 03 16  93368·459991
 2001 03 19  28367·750000
 2001 03 20  44367·809998
 2001 03 21  38362·160004
 2001 03 22  63348.660004
 2001 03 23  87351·480011
 2001 03 26  65367·420013
 2001 03 27  44375·059998
 2001 03 28  86372.839996
 2001 03 29  24373·170013
 2001 03 30  33381.420013
 2001 04 02  37383·410004
 2001 04 03  32382·720001
 2001 04 04  40377.730011
 2001 04 05  81377.920013
 2001 04 06  81364·549988
 2001 04 09  96373.790009
 2001 04 10  59386.570007
 2001 04 11  64384.850006
 2001 04 12  64383·529999
 2001 04 13  95383.530000
 2001 04 16  33387.940002
 2001 04 17  66395.679993
 2001 04 18  98394.440002
 2001 04 19  75388·140015
 2001 04 20  36385·579987
 2001 04 23  91392·899994
 2001 04 24  21394·529999
 2001 04 25  4394·600006
 2001 04 26  69398·440002
 2001 04 27  72396·000000
 2001 04 30  96396·170013
 2001 05 01  77394·760010
 2001 05 02  58385·980011
 2001 05 03  66382.179993
 2001 05 04  11387.630005
 2001 05 07  12383·929993
 2001 05 08  53378·739990
 2001 05 09  54383.739990
 2001 05 10  79383.519989
 2001 05 11  54386·640015
 2001 05 14  28391.040009
 2001 05 15  43385·700012
 2001 05 16  37387.519989
 2001 05 17  73387·839996
 2001 05 18  86391·540009
 2001 05 21  65394·429993
 2001 05 22  50394.670013
 2001 05 23  61398·309998
 2001 05 24  50397.679993
 2001 05 25  75390·070007
 2001 05 28  3390.070000
 2001 05 29  39387.829987
 2001 05 30  72388·470001
 2001 05 31  56393.220001
 2001 06 01  12389·519989
 2001 06 04  50390·250000
 2001 06 05  26381.709991
 2001 06 06  15372.649994
 2001 06 07  12369·529999
 2001 06 08  64373.260010
 2001 06 11  14378·329987
 2001 06 12  82378.739990
 2001 06 13  68368.269989
 2001 06 14  74358.190002
 2001 06 15  60363.730011
 2001 06 18  15362.100006
 2001 06 19  67366·250000
 2001 06 20  1363.850006
 2001 06 21  14352.670013
 2001 06 22  96356·500000
 2001 06 25  22352.570007
 2001 06 26  87354.059998
 2001 06 27  54358.880005
 2001 06 28  30359·679993
 2001 06 29  71359·339996
 2001 07 02  2362.140015
 2001 07 03  78361·890015
 2001 07 04  50361.890000
 2001 07 05  76366.480011
 2001 07 06  41368·299988
 2001 07 09  12371·100006
 2001 07 10  12372·179993
 2001 07 11  26366·209991
 2001 07 12  22362.600006
 2001 07 13  6361.239990
 2001 07 16  98362·470001
 2001 07 17  34362·089996
 2001 07 18  90359·269989
 2001 07 19  37358.950012
 2001 07 20  15351.070007
 2001 07 23  37340.329987
 2001 07 24  13328.309998
 2001 07 25  3341·040009
 2001 07 26  94348·250000
 2001 07 27  99348·079987
 2001 07 30  86351.549988
 2001 07 31  32349·739990
 2001 08 01  91352·760010
 2001 08 02  6357·769989
 2001 08 03  29358·119995
 2001 08 06  72348·640015
 2001 08 07  89350.420013
 2001 08 08  73342.190002
 2001 08 09  84344.760010
 2001 08 10  0346·399994
 2001 08 13  94342·369995
 2001 08 14  37343·239990
 2001 08 15  21339·600006
 2001 08 16  15340.459991
 2001 08 17  38338.769989
 2001 08 20  61340·799988
 2001 08 21  35340·049988
 2001 08 22  44342.250000
 2001 08 23  77343.750000
 2001 08 24  32345·809998
 2001 08 27  45348.760010
 2001 08 28  37349·600006
 2001 08 29  93346·880005
 2001 08 30  64340.390015
 2001 08 31  94340·619995
 2001 09 03  68340·620000
 2001 09 04  92342.350006
 2001 09 05  95337.730011
 2001 09 06  52336·950012
 2001 09 07  39337.690002
 2001 09 10  7335.480011
 2001 09 11  87335.480000
 2001 09 12  13335·480000
 2001 09 13  74335.480000
 2001 09 14  94335·480000
 2001 09 17  29328·209991
 2001 09 18  96325.459991
 2001 09 19  25319·049988
 2001 09 20  34321.350006
 2001 09 21  33316·190002
 2001 09 24  45313.970001
 2001 09 25  66311.049988
 2001 09 26  35298·010010
 2001 09 27  37293.910004
 2001 09 28  30301.670013
 2001 10 01  99304·459991
 2001 10 02  27309·679993
 2001 10 03  3319.339996
 2001 10 04  44319.970001
 2001 10 05  47322.470001
 2001 10 08  68320.350006
 2001 10 09  21315·049988
 2001 10 10  7316.570007
 2001 10 11  63316.660004
 2001 10 12  39316.179993
 2001 10 15  3313·760010
 2001 10 16  63318.529999
 2001 10 17  20314.970001
 2001 10 18  47307·140015
 2001 10 19  86310·220001
 2001 10 22  80306·839996
 2001 10 23  20299.359985
 2001 10 24  23292·250000
 2001 10 25  34298.309998
 2001 10 26  54296.750000
 2001 10 29  88296.100006
 2001 10 30  24292·019989
 2001 10 31  35294.649994
 2001 11 01  3294.850006
 2001 11 02  74289.420013
 2001 11 05  32297.410004
 2001 11 06  0297·230011
 2001 11 07  71294·209991
 2001 11 08  54298·279999
 2001 11 09  53299·760010
 2001 11 12  69298.549988
 2001 11 13  28300·239990
 2001 11 14  28293·700012
 2001 11 15  19289.760010
 2001 11 16  4291·299988
 2001 11 19  67288·619995
 2001 11 20  21292·170013
 2001 11 21  86286·470001
 2001 11 22  94286.470000
 2001 11 23  9289.140015
 2001 11 26  84287·209991
 2001 11 27  37288.429993
 2001 11 28  50279.950012
 2001 11 29  96280.839996
 2001 11 30  93281.029999
 2001 12 03  78280·070007
 2001 12 04  11284·190002
 2001 12 05  98285.540009
 2001 12 06  47281·160004
 2001 12 07  40285·820007
 2001 12 10  39281.720001
 2001 12 11  9275·100006
 2001 12 12  72277·470001
 2001 12 13  81279·429993
 2001 12 14  24278.149994
 2001 12 17  49275.250000
 2001 12 18  18279.700012
 2001 12 19  81288.589996
 2001 12 20  76286.029999
 2001 12 21  62284.690002
 2001 12 24  62286.799988
 2001 12 25  47286.800000
 2001 12 26  35289·799988
 2001 12 27  15292.859985
 2001 12 28  2294.500000
 2001 12 31  12293.940002
 2002 01 01 64293·940000
 2002 01 02 5297·739990
 2002 01 03 66296.220001
 2002 01 04 32294·170013
 2002 01 07 49296·269989
 2002 01 08 50292·250000
 2002 01 09 2291.790009
 2002 01 10 87293·190002
 2002 01 11 5290·720001
 2002 01 14 93293.839996
 2002 01 15 86294.829987
 2002 01 16 86293.829987
 2002 01 17 68289.779999
 2002 01 18 5290.040009
 2002 01 21 19290·040000
 2002 01 22 60286.720001
 2002 01 23 3287.760010
 2002 01 24 79289.179993
 2002 01 25 27289·260010
 2002 01 28 64288.769989
 2002 01 29 96281.299988
 2002 01 30 35281.359985
 2002 01 31 59285.709991
 2002 02 01 82288.000000
 2002 02 04 60284.920013
 2002 02 05 16281.540009
 2002 02 06 91278.040009
 2002 02 07 19278·709991
 2002 02 08 35278.329987
 2002 02 11 92280.690002
 2002 02 12 23282·420013
 2002 02 13 8284·119995
 2002 02 14 81282·350006
 2002 02 15 57279·450012
 2002 02 18 81279.450000
 2002 02 19 4275.179993
 2002 02 20 88275·149994
 2002 02 21 30273·640015
 2002 02 22 15276·320007
 2002 02 25 90275.660004
 2002 02 26 68278.059998
 2002 02 27 55279.709991
 2002 02 28 0279·640015
 2002 03 01 71284.049988
 2002 03 04 59288·760010
 2002 03 05 2292.980011
 2002 03 06 38297.989990
 2002 03 07 81299.709991
 2002 03 08 24298.929993
 2002 03 11 64300·540009
 2002 03 12 52297·250000
 2002 03 13 75294.359985
 2002 03 14 51294·989990
 2002 03 15 60295·929993
 2002 03 18 95298·470001
 2002 03 19 35299·160004
 2002 03 20 53297·730011
 2002 03 21 36305.239990
 2002 03 22 40304·839996
 2002 03 25 68303.760010
 2002 03 26 67302·220001
 2002 03 27 59305·320007
 2002 03 28 89305.730011
 2002 03 29 5305.730000
 2002 04 01 57304·250000
 2002 04 02 24305.380005
 2002 04 03 67304·029999
 2002 04 04 3305·619995
 2002 04 05 10304·010010
 2002 04 08 50304.670013
 2002 04 09 24302·700012
 2002 04 10 44307.109985
 2002 04 11 39302.410004
 2002 04 12 82302·630005
 2002 04 15 35298.260010
 2002 04 16 34302.350006
 2002 04 17 83305·859985
 2002 04 18 88307.350006
 2002 04 19 2308.739990
 2002 04 22 4308.809998
 2002 04 23 4310.750000
 2002 04 24 63310·179993
 2002 04 25 49305·989990
 2002 04 26 13302·839996
 2002 04 29 90302.549988
 2002 04 30 25305·839996
 2002 05 01 26305.640015
 2002 05 02 40305.989990
 2002 05 03 53306.859985
 2002 05 06 19307·070007
 2002 05 07 10304·399994
 2002 05 08 93306·350006
 2002 05 09 33303.459991
 2002 05 10 15298.940002
 2002 05 13 1297·309998
 2002 05 14 4298.109985
 2002 05 15 91293·899994
 2002 05 16 5286·029999
 2002 05 17 23282·809998
 2002 05 20 29287·630005
 2002 05 21 15289·959991
 2002 05 22 10297.380005
 2002 05 23 28300·109985
 2002 05 24 50299.510010
 2002 05 27 19299·510000
 2002 05 28 73297.809998
 2002 05 29 91292.609985
 2002 05 30 73289.859985
 2002 05 31 40288.399994
 2002 06 03 63280·260010
 2002 06 04 11283·000000
 2002 06 05 30278·829987
 2002 06 06 42272.570007
 2002 06 07 76272·799988
 2002 06 10 16274.760010
 2002 06 11 77273.619995
 2002 06 12 11276.269989
 2002 06 13 29278.519989
 2002 06 14 54276·600006
 2002 06 17 97280.209991
 2002 06 18 62283.329987
 2002 06 19 67281·589996
 2002 06 20 1277·079987
 2002 06 21 96277.000000
 2002 06 24 31272·010010
 2002 06 25 60271.109985
 2002 06 26 58268·829987
 2002 06 27 6269·250000
 2002 06 28 83273.880005
 2002 07 01 0269.100006
 2002 07 02 51262·899994
 2002 07 03 82260.920013
 2002 07 04 4260.920000
 2002 07 05 9262·739990
 2002 07 08 28260.899994
 2002 07 09 8252.990005
 2002 07 10 7237.990005
 2002 07 11 28246.389999
 2002 07 12 67237.919998
 2002 07 15 89241.759995
 2002 07 16 31234·699997
 2002 07 17 28232·470001
 2002 07 18 67226·119995
 2002 07 19 57214·940002
 2002 07 22 38209.660004
 2002 07 23 4191·850006
 2002 07 24 53208.179993
 2002 07 25 69218·529999
 2002 07 26 16216.990005
 2002 07 29 73219.970001
 2002 07 30 77235.580002
 2002 07 31 6237.199997
 2002 08 01 79230·610001
 2002 08 02 80226·070007
 2002 08 05 13224.520004
 2002 08 06 76232·259995
 2002 08 07 63233·830002
 2002 08 08 95236·619995
 2002 08 09 62237.940002
 2002 08 12 9241·360001
 2002 08 13 33235·360001
 2002 08 14 10242.419998
 2002 08 15 49242·500000
 2002 08 16 62239.179993
 2002 08 19 75241.869995
 2002 08 20 47242·490005
 2002 08 21 24249.320007
 2002 08 22 18253.229996
 2002 08 23 3249·509995
 2002 08 26 48254.690002
 2002 08 27 64250·929993
 2002 08 28 82249·630005
 2002 08 29 54245.850006
 2002 08 30 83242·520004
 2002 09 02 68242.520000
 2002 09 03 86234·880005
 2002 09 04 92233.960007
 2002 09 05 46233·820007
 2002 09 06 62234·559998
 2002 09 09 87234.059998
 2002 09 10 5228·690002
 2002 09 11 56229·279999
 2002 09 12 96222·100006
 2002 09 13 67225.630005
 2002 09 16 4221.940002
 2002 09 17 57213·919998
 2002 09 18 45220.839996
 2002 09 19 32217·250000
 2002 09 20 29213.300003
 2002 09 23 19209·169998
 2002 09 24 11204.380005
 2002 09 25 14209·229996
 2002 09 26 41218.169998
 2002 09 27 35213·770004
 2002 09 30 17215.070007
 2002 10 01 69218·539993
 2002 10 02 30214·789993
 2002 10 03 25210.580002
 2002 10 04 16200·809998
 2002 10 07 80197·119995
 2002 10 08 7185·389999
 2002 10 09 32167.570007
 2002 10 10 81181·279999
 2002 10 11 52183.660004
 2002 10 14 11178·979996
 2002 10 15 27178.130005
 2002 10 16 15169·880005
 2002 10 17 17172.630005
 2002 10 18 5175·350006
 2002 10 21 2185.130005
 2002 10 22 41181.860001
 2002 10 23 33186·779999
 2002 10 24 76186·779999
 2002 10 25 78190.300003
 2002 10 28 10194.500000
 2002 10 29 80194.360001
 2002 10 30 37198·860001
 2002 10 31 99198·250000
 2002 11 01 98199·729996
 2002 11 04 65206·550003
 2002 11 05 27206·850006
 2002 11 06 32209.429993
 2002 11 07 5202·279999
 2002 11 08 21195.869995
 2002 11 11 8194.720001
 2002 11 12 74190·740005
 2002 11 13 57193.050003
 2002 11 14 3196·429993
 2002 11 15 68200.339996
 2002 11 18 42198.229996
 2002 11 19 3197.369995
 2002 11 20 93198.419998
 2002 11 21 20199.300003
 2002 11 22 81205·610001
 2002 11 25 20205.809998
 2002 11 26 99201·330002
 2002 11 27 1202·970001
 2002 11 28 60202.970000
 2002 11 29 7203·289993
 2002 12 02 50200·649994
 2002 12 03 76203·880005
 2002 12 04 74199.039993
 2002 12 05 90198·369995
 2002 12 06 5198·949997
 2002 12 09 31200·440002
 2002 12 10 40202·990005
 2002 12 11 20205·210007
 2002 12 12 45206·330002
 2002 12 13 79209.100006
 2002 12 16 5211·360001
 2002 12 17 72213·259995
 2002 12 18 76213·240005
 2002 12 19 59212.529999
 2002 12 20 35215.500000
 2002 12 23 46213.820007
 2002 12 24 30214·309998
 2002 12 25 33214·310000
 2002 12 26 27215.690002
 2002 12 27 67212·860001
 2002 12 30 64214.789993
 2002 12 31 89215.179993
 2003 01 01  99215.180000
 2003 01 02  86219.779999
 2003 01 03  59221.199997
 2003 01 06  40231.270004
 2003 01 07  94225·779999
 2003 01 08  79226.679993
 2003 01 09  22226.990005
 2003 01 10  25225·479996
 2003 01 13  83221.059998
 2003 01 14  45222.149994
 2003 01 15  85221.360001
 2003 01 16  5221.169998
 2003 01 17  59219.110001
 2003 01 20  11219.110000
 2003 01 21  4215·190002
 2003 01 22  68213·339996
 2003 01 23  42215·600006
 2003 01 24  26210·660004
 2003 01 27  62203.259995
 2003 01 28  29209·279999
 2003 01 29  75208·759995
 2003 01 30  66205·919998
 2003 01 31  63207·750000
 2003 02 03  24209.729996
 2003 02 04  28206.880005
 2003 02 05  32204·350006
 2003 02 06  41203·410004
 2003 02 07  16199·839996
 2003 02 10  95200·770004
 2003 02 11  48196.850006
 2003 02 12  52190.220001
 2003 02 13  93193.509995
 2003 02 14  95196.169998
 2003 02 17  65196.170000
 2003 02 18  77198.289993
 2003 02 19  69196·770004
 2003 02 20  72198.470001
 2003 02 21  59200.600006
 2003 02 24  23199·550003
 2003 02 25  81200·699997
 2003 02 26  95196.539993
 2003 02 27  29198·300003
 2003 02 28  22197·960007
 2003 03 03  92199·500000
 2003 03 04  59197·339996
 2003 03 05  2199.839996
 2003 03 06  31200·710007
 2003 03 07  89200·660004
 2003 03 10  83196·259995
 2003 03 11  28195·929993
 2003 03 12  30196.839996
 2003 03 13  87198.660004
 2003 03 14  10199.149994
 2003 03 17  81203·440002
 2003 03 18  27206.210007
 2003 03 19  22206·289993
 2003 03 20  10207.660004
 2003 03 21  63210·550003
 2003 03 24  54206.199997
 2003 03 25  57209.529999
 2003 03 26  77207.520004
 2003 03 27  99208·919998
 2003 03 28  67209.289993
 2003 03 31  81208·000000
 2003 04 01  30210.220001
 2003 04 02  39209.929993
 2003 04 03  47208.710007
 2003 04 04  6211·789993
 2003 04 07  14211·100006
 2003 04 08  59210·350006
 2003 04 09  1210.039993
 2003 04 10  71211·679993
 2003 04 11  97210·850006
 2003 04 14  59213·889999
 2003 04 15  61216·820007
 2003 04 16  37215.710007
 2003 04 17  74217.190002
 2003 04 18  64217.190000
 2003 04 21  84217·199997
 2003 04 22  94219.639999
 2003 04 23  63219·479996
 2003 04 24  25223.059998
 2003 04 25  51221.470001
 2003 04 28  53224·690002
 2003 04 29  9224.199997
 2003 04 30  17224·850006
 2003 05 01  69222.809998
 2003 05 02  53224·589996
 2003 05 05  81225.110001
 2003 05 06  41225·119995
 2003 05 07  69224.710007
 2003 05 08  57223.949997
 2003 05 09  74225.619995
 2003 05 12  21226.210007
 2003 05 13  8226·100006
 2003 05 14  52226·750000
 2003 05 15  5230.649994
 2003 05 16  9235.080002
 2003 05 19  68231.470001
 2003 05 20  51233.089996
 2003 05 21  20232·589996
 2003 05 22  80236·479996
 2003 05 23  56244.899994
 2003 05 26  93244.900000
 2003 05 27  88248·800003
 2003 05 28  34247.110001
 2003 05 29  2242·080002
 2003 05 30  41245.630005
 2003 06 02  2247.690002
 2003 06 03  97249.009995
 2003 06 04  64251·410004
 2003 06 05  81248·179993
 2003 06 06  83246·270004
 2003 06 09  18245.610001
 2003 06 10  24246.949997
 2003 06 11  27248.800003
 2003 06 12  73252.190002
 2003 06 13  74249.009995
 2003 06 16  87255·000000
 2003 06 17  17252·570007
 2003 06 18  42253.039993
 2003 06 19  64253.940002
 2003 06 20  86254.369995
 2003 06 23  14251·470001
 2003 06 24  85250·509995
 2003 06 25  14250.500000
 2003 06 26  77252.130005
 2003 06 27  6249·520004
 2003 06 30  20250.990005
 2003 07 01  75250.220001
 2003 07 02  42251·490005
 2003 07 03  5249.570007
 2003 07 04  91249.570000
 2003 07 07  22249.500000
 2003 07 08  87247.330002
 2003 07 09  50245.309998
 2003 07 10  69240.580002
 2003 07 11  55242·350006
 2003 07 14  45242.009995
 2003 07 15  2238.630005
 2003 07 16  46234.699997
 2003 07 17  0233.669998
 2003 07 18  71237.589996
 2003 07 21  52233·559998
 2003 07 22  42237.919998
 2003 07 23  7235·839996
 2003 07 24  48236.440002
 2003 07 25  10237.509995
 2003 07 28  1235·750000
 2003 07 29  51235·559998
 2003 07 30  82235.399994
 2003 07 31  15235.929993
 2003 08 01  93234.539993
 2003 08 04  33235.029999
 2003 08 05  5231·119995
 2003 08 06  30233·160004
 2003 08 07  10234.479996
 2003 08 08  78236.160004
 2003 08 11  73235·880005
 2003 08 12  43238.669998
 2003 08 13  74237·940002
 2003 08 14  37237.960007
 2003 08 15  67237.470001
 2003 08 18  67236.100006
 2003 08 19  27236.029999
 2003 08 20  85239.080002
 2003 08 21  96239.309998
 2003 08 22  39236.300003
 2003 08 25  39238.089996
 2003 08 26  22238.800003
 2003 08 27  90238.740005
 2003 08 28  22238.690002
 2003 08 29  4239·570007
 2003 09 01  74239.570000
 2003 09 02  6243.470001
 2003 09 03  5244·839996
 2003 09 04  41244·339996
 2003 09 05  91243.529999
 2003 09 08  25245·740005
 2003 09 09  1244·160004
 2003 09 10  94245.050003
 2003 09 11  49243.979996
 2003 09 12  54245·710007
 2003 09 15  46244.210007
 2003 09 16  32246.309998
 2003 09 17  47245·089996
 2003 09 18  25249.229996
 2003 09 19  4250.110001
 2003 09 22  51247.850006
 2003 09 23  12248.539993
 2003 09 24  95245.610001
 2003 09 25  63246·410004
 2003 09 26  67248.979996
 2003 09 29  94252.020004
 2003 09 30  45250·589996
 2003 10 01  36253.029999
 2003 10 02  27253.320007
 2003 10 03  68253.169998
 2003 10 06  82253.850006
 2003 10 07  61252·779999
 2003 10 08  98252·460007
 2003 10 09  34253·559998
 2003 10 10  37253.000000
 2003 10 13  1253·910004
 2003 10 14  76255·009995
 2003 10 15  19252·429993
 2003 10 16  67253·210007
 2003 10 17  42252·100006
 2003 10 20  79252.580002
 2003 10 21  71253.220001
 2003 10 22  53252.970001
 2003 10 23  99252.630005
 2003 10 24  51252.740005
 2003 10 27  67252·169998
 2003 10 28  3252.250000
 2003 10 29  10252·860001
 2003 10 30  62253.509995
 2003 10 31  8252.699997
 2003 11 03  48255·380005
 2003 11 04  36252.580002
 2003 11 05  5252.820007
 2003 11 06  17251.729996
 2003 11 07  45250.119995
 2003 11 10  67250.050003
 2003 11 11  0250·009995
 2003 11 12  47249·600006
 2003 11 13  74249·070007
 2003 11 14  15248.660004
 2003 11 17  91246.339996
 2003 11 18  72243·470001
 2003 11 19  44246·199997
 2003 11 20  17245.279999
 2003 11 21  47245.389999
 2003 11 24  92247·720001
 2003 11 25  85249·110001
 2003 11 26  37250·300003
 2003 11 27  63250·300000
 2003 11 28  34250·410004
 2003 12 01  55252.809998
 2003 12 02  63252·889999
 2003 12 03  56252.160004
 2003 12 04  47253·520004
 2003 12 05  34253·809998
 2003 12 08  7255.610001
 2003 12 09  73252.729996
 2003 12 10  7253·070007
 2003 12 11  29254.130005
 2003 12 12  7254.250000
 2003 12 15  80254.339996
 2003 12 16  14255.669998
 2003 12 17  73257·600006
 2003 12 18  27260·600006
 2003 12 19  74261·359985
 2003 12 22  93263.320007
 2003 12 23  21264·850006
 2003 12 24  54264·750000
 2003 12 25  72264·750000
 2003 12 26  96264.730011
 2003 12 29  56266·809998
 2003 12 30  1267.700012
 2003 12 31  20266·899994
 2004 01 01 97266·900000
 2004 01 02 84266·450012
 2004 01 05 6266.510010
 2004 01 06 86265·869995
 2004 01 07 96267.700012
 2004 01 08 36267·920013
 2004 01 09 31266·989990
 2004 01 12 64266.309998
 2004 01 13 20266.179993
 2004 01 14 70268·269989
 2004 01 15 66266.170013
 2004 01 16 73266·809998
 2004 01 19 18266.810000
 2004 01 20 66268·130005
 2004 01 21 22272·790009
 2004 01 22 59272·609985
 2004 01 23 67271.290009
 2004 01 26 32269·989990
 2004 01 27 38268·940002
 2004 01 28 89271·579987
 2004 01 29 65272.609985
 2004 01 30 0271·940002
 2004 02 02 76271.290009
 2004 02 03 57272·739990
 2004 02 04 40269·329987
 2004 02 05 25267·609985
 2004 02 06 24269·459991
 2004 02 09 84270.029999
 2004 02 10 40272.260010
 2004 02 11 89272·709991
 2004 02 12 95271.500000
 2004 02 13 13270.679993
 2004 02 16 42270.680000
 2004 02 17 0273.390015
 2004 02 18 28274.660004
 2004 02 19 14273·359985
 2004 02 20 46271.230011
 2004 02 23 89272·750000
 2004 02 24 84271·609985
 2004 02 25 79273·760010
 2004 02 26 77274·709991
 2004 02 27 11278·019989
 2004 03 01 53279.850006
 2004 03 02 30279·070007
 2004 03 03 86278.720001
 2004 03 04 50278·850006
 2004 03 05 46281·070007
 2004 03 08 9279·899994
 2004 03 09 47279.890015
 2004 03 10 12277·029999
 2004 03 11 1272·929993
 2004 03 12 86274·829987
 2004 03 15 63274.679993
 2004 03 16 28276·200012
 2004 03 17 82281·399994
 2004 03 18 55280·459991
 2004 03 19 57279·149994
 2004 03 22 55276·119995
 2004 03 23 77276·190002
 2004 03 24 35276.200012
 2004 03 25 80277·309998
 2004 03 26 75277.619995
 2004 03 29 98279.000000
 2004 03 30 71280.519989
 2004 03 31 8281.089996
 2004 04 01 93282.869995
 2004 04 02 83281·989990
 2004 04 05 31282.480011
 2004 04 06 41282·600006
 2004 04 07 43280·200012
 2004 04 08 95280.000000
 2004 04 09 10280·000000
 2004 04 12 4275·269989
 2004 04 13 80270.790009
 2004 04 14 22269.869995
 2004 04 15 26271.980011
 2004 04 16 49273·559998
 2004 04 19 87272·440002
 2004 04 20 77270.230011
 2004 04 21 24270·179993
 2004 04 22 49273.910004
 2004 04 23 69273·700012
 2004 04 26 98276.459991
 2004 04 27 73276.220001
 2004 04 28 6276.720001
 2004 04 29 59273.350006
 2004 04 30 48273.600006
 2004 05 03 68274·869995
 2004 05 04 45275.720001
 2004 05 05 12273·910004
 2004 05 06 13274·500000
 2004 05 07 26267·609985
 2004 05 10 16263·390015
 2004 05 11 12262·500000
 2004 05 12 9262.140015
 2004 05 13 93262.950012
 2004 05 14 95265.019989
 2004 05 17 64261.890015
 2004 05 18 72265.269989
 2004 05 19 38263·540009
 2004 05 20 82264.869995
 2004 05 21 0264.750000
 2004 05 24 64268·559998
 2004 05 25 54273·170013
 2004 05 26 3272.920013
 2004 05 27 76274.880005
 2004 05 28 75275·820007
 2004 05 31 61275.820000
 2004 06 01 7274.720001
 2004 06 02 75275.179993
 2004 06 03 17272.260010
 2004 06 04 3272·559998
 2004 06 07 71275.290009
 2004 06 08 3273·269989
 2004 06 09 28270.500000
 2004 06 10 50272.320007
 2004 06 11 95272·320000
 2004 06 14 91270.859985
 2004 06 15 71272·269989
 2004 06 16 94273·700012
 2004 06 17 3275·410004
 2004 06 18 97276.500000
 2004 06 21 33278·130005
 2004 06 22 56278·000000
 2004 06 23 47280·100006
 2004 06 24 1280.390015
 2004 06 25 28279.010010
 2004 06 28 80279.179993
 2004 06 29 2276·619995
 2004 06 30 11277·890015
 2004 07 01 93275.640015
 2004 07 02 34278.070007
 2004 07 05 69278·070000
 2004 07 06 58277·799988
 2004 07 07 92278.170013
 2004 07 08 13277.730011
 2004 07 09 72276.040009
 2004 07 12 99277.170013
 2004 07 13 12277.140015
 2004 07 14 36279·829987
 2004 07 15 61279.989990
 2004 07 16 15282·070007
 2004 07 19 66283·450012
 2004 07 20 47284·510010
 2004 07 21 14279.399994
 2004 07 22 14278·209991
 2004 07 23 91276.920013
 2004 07 26 16276·010010
 2004 07 27 29276.230011
 2004 07 28 26278.109985
 2004 07 29 52280.049988
 2004 07 30 36281·309998
 2004 08 02 32282·730011
 2004 08 03 8283.250000
 2004 08 04 36284.459991
 2004 08 05 26282·390015
 2004 08 06 75284.390015
 2004 08 09 42282.429993
 2004 08 10 55283.980011
 2004 08 11 31285·070007
 2004 08 12 31284·269989
 2004 08 13 35283·170013
 2004 08 16 48285·410004
 2004 08 17 20285.000000
 2004 08 18 1288·250000
 2004 08 19 19286.179993
 2004 08 20 77286·970001
 2004 08 23 87285.790009
 2004 08 24 11285.739990
 2004 08 25 49286.670013
 2004 08 26 31286.380005
 2004 08 27 50286.510010
 2004 08 30 11287·000000
 2004 08 31 7290.549988
 2004 09 01 22291·109985
 2004 09 02 56293·029999
 2004 09 03 77292·250000
 2004 09 06 1292.250000
 2004 09 07 88293·559998
 2004 09 08 71290.750000
 2004 09 09 9292.119995
 2004 09 10 62292·910004
 2004 09 13 92291·049988
 2004 09 14 91291·209991
 2004 09 15 32291.630005
 2004 09 16 46294·250000
 2004 09 17 22295.359985
 2004 09 20 35294·700012
 2004 09 21 97295.850006
 2004 09 22 35294.679993
 2004 09 23 91293.079987
 2004 09 24 46292·980011
 2004 09 27 79293.890015
 2004 09 28 37295.570007
 2004 09 29 36294.480011
 2004 09 30 95295·329987
 2004 10 01 79298·320007
 2004 10 04 81299.179993
 2004 10 05 21299·850006
 2004 10 06 74301.350006
 2004 10 07 21299.070007
 2004 10 08 25300.079987
 2004 10 11 34300.170013
 2004 10 12 4302·269989
 2004 10 13 57299·130005
 2004 10 14 52299.130005
 2004 10 15 87301·630005
 2004 10 18 28301·429993
 2004 10 19 62299·750000
 2004 10 20 66300.929993
 2004 10 21 18300.670013
 2004 10 22 16303.480011
 2004 10 25 35310·380005
 2004 10 26 0314·540009
 2004 10 27 90312.410004
 2004 10 28 61311.260010
 2004 10 29 3313.339996
 2004 11 01 11314.380005
 2004 11 02 91308.929993
 2004 11 03 83314·859985
 2004 11 04 16321.540009
 2004 11 05 81320.070007
 2004 11 08 34322·519989
 2004 11 09 26322·290009
 2004 11 10 49322.440002
 2004 11 11 15326.070007
 2004 11 12 57330·640015
 2004 11 15 60329.089996
 2004 11 16 3329.149994
 2004 11 17 45326.190002
 2004 11 18 23325·399994
 2004 11 19 77324·790009
 2004 11 22 2330.579987
 2004 11 23 29331·920013
 2004 11 24 20332·739990
 2004 11 26 97333.579987
 2004 11 29 99330·519989
 2004 11 30 48325.790009
 2004 12 01 59321·619995
 2004 12 02 66317.579987
 2004 12 03 67319·679993
 2004 12 06 8322.209991
 2004 12 07 81319.070007
 2004 12 08 50318·359985
 2004 12 09 7318·769989
 2004 12 10 41319·690002
 2004 12 13 46325.029999
 2004 12 14 46325·700012
 2004 12 15 44327.970001
 2004 12 16 3328·260010
 2004 12 17 44329·089996
 2004 12 20 71333·209991
 2004 12 21 30335·570007
 2004 12 22 78336·269989
 2004 12 23 86335·890015
 2004 12 27 71333·660004
 2004 12 28 39335.700012
 2004 12 29 70336·160004
 2004 12 30 12336.859985
 2004 12 31 14334.950012
 2005 01 03  72330.690002
 2005 01 04  12328.459991
 2005 01 05  83325·440002
 2005 01 06  94325.940002
 2005 01 07  54324·679993
 2005 01 10  60327·299988
 2005 01 11  89325.700012
 2005 01 12  30327·130005
 2005 01 13  36329.700012
 2005 01 14  96332.290009
 2005 01 18  40335·260010
 2005 01 19  67334.579987
 2005 01 20  92332·809998
 2005 01 21  26331.700012
 2005 01 24  77334·369995
 2005 01 25  74331.790009
 2005 01 26  24337.390015
 2005 01 27  83339.440002
 2005 01 28  60339·559998
 2005 01 31  45343·459991
 2005 02 01  57345.399994
 2005 02 02  23347.869995
 2005 02 03  79348.640015
 2005 02 04  99352·790009
 2005 02 07  40351·809998
 2005 02 08  27353.190002
 2005 02 09  46351·859985
 2005 02 10  80353·200012
 2005 02 11  50352.880005
 2005 02 14  2355.790009
 2005 02 15  0353.880005
 2005 02 16  57356·690002
 2005 02 17  87356·200012
 2005 02 18  80352·369995
 2005 02 22  2342.910004
 2005 02 23  25345.380005
 2005 02 24  77349·059998
 2005 02 25  17356.059998
 2005 02 28  41352·890015
 2005 03 01  2353.079987
 2005 03 02  69353·450012
 2005 03 03  96354·899994
 2005 03 04  30361·750000
 2005 03 07  33363.269989
 2005 03 08  39360·799988
 2005 03 09  22353.970001
 2005 03 10  6356·600006
 2005 03 11  87354·149994
 2005 03 14  87360.820007
 2005 03 15  27359.040009
 2005 03 16  33356.570007
 2005 03 17  58359.859985
 2005 03 18  39359.200012
 2005 03 21  69358·910004
 2005 03 22  98351.890015
 2005 03 23  66348·700012
 2005 03 24  46353·970001
 2005 03 28  28354·440002
 2005 03 29  15349.649994
 2005 03 30  53354·470001
 2005 03 31  82358.329987
 2005 04 01  11360.299988
 2005 04 04  21361.179993
 2005 04 05  90363·609985
 2005 04 06  48362.350006
 2005 04 07  50365.399994
 2005 04 08  78362.010010
 2005 04 11  71366.250000
 2005 04 12  70369.839996
 2005 04 13  2367·260010
 2005 04 14  76363·399994
 2005 04 15  14356·640015
 2005 04 18  97358.809998
 2005 04 19  48363·700012
 2005 04 20  27360·359985
 2005 04 21  64364·940002
 2005 04 22  6366.350006
 2005 04 25  94369·549988
 2005 04 26  68365.609985
 2005 04 27  90368.239990
 2005 04 28  96366·750000
 2005 04 29  73371·470001
 2005 05 02  64373·190002
 2005 05 03  86369·059998
 2005 05 04  93369.480011
 2005 05 05  42366·440002
 2005 05 06  0364.880005
 2005 05 09  72367·820007
 2005 05 10  47365·250000
 2005 05 11  81366.679993
 2005 05 12  91362.850006
 2005 05 13  91355.420013
 2005 05 16  34355.809998
 2005 05 17  97360·880005
 2005 05 18  75362·429993
 2005 05 19  12364.549988
 2005 05 20  55364.890015
 2005 05 23  22363·230011
 2005 05 24  13363·480011
 2005 05 25  31362·480011
 2005 05 26  34363·329987
 2005 05 27  13365.029999
 2005 05 31  95365.130005
 2005 06 01  65368.540009
 2005 06 02  21368·399994
 2005 06 03  51369·140015
 2005 06 06  33368·899994
 2005 06 07  59370.130005
 2005 06 08  93370·269989
 2005 06 09  44370·989990
 2005 06 10  64373·160004
 2005 06 13  82374·429993
 2005 06 14  50375.559998
 2005 06 15  21373.940002
 2005 06 16  52373·109985
 2005 06 17  29377·690002
 2005 06 20  17378·760010
 2005 06 21  42378·859985
 2005 06 22  85381·920013
 2005 06 23  18383.420013
 2005 06 24  44380.679993
 2005 06 27  85382.190002
 2005 06 28  76385·950012
 2005 06 29  93385.350006
 2005 06 30  8386.589996
 2005 07 01  60390·359985
 2005 07 05  62390.329987
 2005 07 06  24383.170013
 2005 07 07  7386.589996
 2005 07 08  96390·410004
 2005 07 11  6394·380005
 2005 07 12  5396·359985
 2005 07 13  68396.869995
 2005 07 14  52392.679993
 2005 07 15  97392.730011
 2005 07 18  55392.019989
 2005 07 19  41393.779999
 2005 07 20  7395.980011
 2005 07 21  46388·619995
 2005 07 22  18392.920013
 2005 07 25  2391.989990
 2005 07 26  70392.239990
 2005 07 27  93393.940002
 2005 07 28  64397.260010
 2005 07 29  50397.290009
 2005 08 01  72392·559998
 2005 08 02  0402.410004
 2005 08 03  86405·269989
 2005 08 04  12402.730011
 2005 08 05  68395·910004
 2005 08 08  54388·220001
 2005 08 09  3392·559998
 2005 08 10  37393·519989
 2005 08 11  42397·220001
 2005 08 12  69396.059998
 2005 08 15  60397.140015
 2005 08 16  1391·399994
 2005 08 17  0390.609985
 2005 08 18  82391·450012
 2005 08 19  26394·489990
 2005 08 22  5396.670013
 2005 08 23  72398.940002
 2005 08 24  57397.440002
 2005 08 25  94402·109985
 2005 08 26  73399.899994
 2005 08 29  17402·910004
 2005 08 30  82403.179993
 2005 08 31  85407·459991
 2005 09 01  57416·230011
 2005 09 02  15414.230011
 2005 09 06  68419·750000
 2005 09 07  42419.980011
 2005 09 08  31415·929993
 2005 09 09  73421·049988
 2005 09 12  55420·570007
 2005 09 13  35417.119995
 2005 09 14  96419.779999
 2005 09 15  24424.010010
 2005 09 16  5428.850006
 2005 09 19  57429.970001
 2005 09 20  78427·269989
 2005 09 21  22421·779999
 2005 09 22  6418·380005
 2005 09 23  28419.140015
 2005 09 26  26422.920013
 2005 09 27  51424·649994
 2005 09 28  70429.040009
 2005 09 29  91432·980011
 2005 09 30  16432.380005
 2005 10 03  16437·630005
 2005 10 04  36429·350006
 2005 10 05  16415·170013
 2005 10 06  49408.679993
 2005 10 07  50413·820007
 2005 10 10  67406.029999
 2005 10 11  98408.290009
 2005 10 12  49400.230011
 2005 10 13  9389·109985
 2005 10 14  50394·059998
 2005 10 17  55400·510010
 2005 10 18  68392.140015
 2005 10 19  75393.170013
 2005 10 20  99380·980011
 2005 10 21  31386·660004
 2005 10 24  81397.329987
 2005 10 25  54397.410004
 2005 10 26  50392.109985
 2005 10 27  95387·029999
 2005 10 28  88396.010010
 2005 10 31  78401·109985
 2005 11 01  68390·540009
 2005 11 02  43393.019989
 2005 11 03  14394.220001
 2005 11 04  3392·899994
 2005 11 07  40394·600006
 2005 11 08  92393.769989
 2005 11 09  10395.859985
 2005 11 10  12391.160004
 2005 11 11  79388·029999
 2005 11 14  87386.480011
 2005 11 15  51388.179993
 2005 11 16  10391·450012
 2005 11 17  23397·529999
 2005 11 18  97396·459991
 2005 11 21  38397·690002
 2005 11 22  30398·510010
 2005 11 23  34401·850006
 2005 11 25  16404·010010
 2005 11 28  96401·970001
 2005 11 29  29403·570007
 2005 11 30  2400.149994
 2005 12 01  64403.269989
 2005 12 02  75403.029999
 2005 12 05  87404·239990
 2005 12 06  37404·059998
 2005 12 07  84401.089996
 2005 12 08  52406·579987
 2005 12 09  11409·820007
 2005 12 12  79407·779999
 2005 12 13  45412.839996
 2005 12 14  25416.690002
 2005 12 15  34417·890015
 2005 12 16  90417·820007
 2005 12 19  43412.140015
 2005 12 20  21413.220001
 2005 12 21  11408.239990
 2005 12 22  58410.880005
 2005 12 23  95411·649994
 2005 12 27  90409·019989
 2005 12 28  24407·049988
 2005 12 29  97406.630005
 2005 12 30  47405.109985
 2006 01 03 7413·549988
 2006 01 04 81414.440002
 2006 01 05 43410.910004
 2006 01 06 66415·149994
 2006 01 09 73413.209991
 2006 01 10 12413.799988
 2006 01 11 60412·510010
 2006 01 12 48412·809998
 2006 01 13 13415·850006
 2006 01 17 75421·290009
 2006 01 18 36420.829987
 2006 01 19 12424.309998
 2006 01 20 78421.309998
 2006 01 23 50421·739990
 2006 01 24 84425.019989
 2006 01 25 1418·619995
 2006 01 26 43414.769989
 2006 01 27 45416·070007
 2006 01 30 41413·709991
 2006 01 31 85413.839996
 2006 02 01 8414·459991
 2006 02 02 91408·269989
 2006 02 03 70405·369995
 2006 02 06 57407·579987
 2006 02 07 99404·500000
 2006 02 08 45403.269989
 2006 02 09 60405.339996
 2006 02 10 38405·079987
 2006 02 13 65403.970001
 2006 02 14 89403.190002
 2006 02 15 23403·420013
 2006 02 16 71406.359985
 2006 02 17 84409·660004
 2006 02 21 29411.140015
 2006 02 22 96412.470001
 2006 02 23 25410·390015
 2006 02 24 54411.980011
 2006 02 27 96416·549988
 2006 02 28 44412.839996
 2006 03 01 95411·820007
 2006 03 02 1411.660004
 2006 03 03 48411·880005
 2006 03 06 54400·910004
 2006 03 07 0399·299988
 2006 03 08 77400·260010
 2006 03 09 66397·750000
 2006 03 10 38399.929993
 2006 03 13 83400·809998
 2006 03 14 55405·600006
 2006 03 15 56407.190002
 2006 03 16 36410.070007
 2006 03 17 14408·109985
 2006 03 20 36403.429993
 2006 03 21 51399.079987
 2006 03 22 8401·299988
 2006 03 23 87400.600006
 2006 03 24 47399·739990
 2006 03 27 7396·190002
 2006 03 28 44393.920013
 2006 03 29 21397·079987
 2006 03 30 37392.660004
 2006 03 31 6389.010010
 2006 04 03 56390.369995
 2006 04 04 60394·750000
 2006 04 05 81398·630005
 2006 04 06 53393·089996
 2006 04 07 83386·119995
 2006 04 10 74388·220001
 2006 04 11 80384·420013
 2006 04 12 82384·910004
 2006 04 13 87382.489990
 2006 04 17 57382.839996
 2006 04 18 60392.079987
 2006 04 19 48393.290009
 2006 04 20 55395.869995
 2006 04 21 27398·359985
 2006 04 24 71401·440002
 2006 04 25 33396.809998
 2006 04 26 2392·390015
 2006 04 27 29396·970001
 2006 04 28 87397.459991
 2006 05 01 44394·019989
 2006 05 02 64403.440002
 2006 05 03 32402·070007
 2006 05 04 11402·119995
 2006 05 05 13411.049988
 2006 05 08 4407.899994
 2006 05 09 30405·899994
 2006 05 10 66408·700012
 2006 05 11 96404.200012
 2006 05 12 12400·070007
 2006 05 15 43401·510010
 2006 05 16 4400·010010
 2006 05 17 74392.619995
 2006 05 18 99393·250000
 2006 05 19 14396.750000
 2006 05 22 99399.549988
 2006 05 23 55393·859985
 2006 05 24 3395.649994
 2006 05 25 12399·359985
 2006 05 26 53404·160004
 2006 05 30 70400.390015
 2006 05 31 87406.170013
 2006 06 01 32411.420013
 2006 06 02 90415·899994
 2006 06 05 75411.769989
 2006 06 06 39410·859985
 2006 06 07 93408.510010
 2006 06 08 61409.630005
 2006 06 09 53412.230011
 2006 06 12 73412·739990
 2006 06 13 39406.720001
 2006 06 14 41403·950012
 2006 06 15 10410.609985
 2006 06 16 25410.769989
 2006 06 19 40404·489990
 2006 06 20 31406·399994
 2006 06 21 77406·450012
 2006 06 22 59404·329987
 2006 06 23 88406.170013
 2006 06 26 56407·989990
 2006 06 27 11406·549988
 2006 06 28 63408.630005
 2006 06 29 4412.850006
 2006 06 30 66413.950012
 2006 07 03 95418·459991
 2006 07 05 49415.690002
 2006 07 06 31413·839996
 2006 07 07 38416.649994
 2006 07 10 33418·859985
 2006 07 11 56421.529999
 2006 07 12 40418.299988
 2006 07 13 70417.329987
 2006 07 14 59418·119995
 2006 07 17 46419.109985
 2006 07 18 23420.250000
 2006 07 19 90426·279999
 2006 07 20 29427·420013
 2006 07 21 7428·019989
 2006 07 24 0432·049988
 2006 07 25 46433·730011
 2006 07 26 24435.850006
 2006 07 27 52432.589996
 2006 07 28 15435·019989
 2006 07 31 15433.420013
 2006 08 01 52438·209991
 2006 08 02 20438.049988
 2006 08 03 37435.010010
 2006 08 04 97434·049988
 2006 08 07 43430.369995
 2006 08 08 72433.440002
 2006 08 09 61433·880005
 2006 08 10 16433.920013
 2006 08 11 54432·959991
 2006 08 14 97434.690002
 2006 08 15 5438·200012
 2006 08 16 25433.959991
 2006 08 17 67432.589996
 2006 08 18 7438·130005
 2006 08 21 14438·720001
 2006 08 22 97441·929993
 2006 08 23 89437.410004
 2006 08 24 42438·880005
 2006 08 25 57439.260010
 2006 08 28 34442.029999
 2006 08 29 51442·160004
 2006 08 30 62437.170013
 2006 08 31 27442·549988
 2006 09 01 61441·390015
 2006 09 05 10438.119995
 2006 09 06 58434.730011
 2006 09 07 45434.640015
 2006 09 08 27434·100006
 2006 09 11 48431.730011
 2006 09 12 40428.059998
 2006 09 13 54429.809998
 2006 09 14 10426·799988
 2006 09 15 71425·940002
 2006 09 18 47425·200012
 2006 09 19 24426.109985
 2006 09 20 8424·260010
 2006 09 21 10423.029999
 2006 09 22 43422·739990
 2006 09 25 48428.649994
 2006 09 26 48429.790009
 2006 09 27 23434.820007
 2006 09 28 14432·899994
 2006 09 29 45428.399994
 2006 10 02 79430·570007
 2006 10 03 91431·290009
 2006 10 04 74432.950012
 2006 10 05 61432·690002
 2006 10 06 77429·140015
 2006 10 09 21428.880005
 2006 10 10 61432·609985
 2006 10 11 63433.109985
 2006 10 12 43434·700012
 2006 10 13 45435.160004
 2006 10 16 38436.679993
 2006 10 17 46439.329987
 2006 10 18 2442.809998
 2006 10 19 18444·890015
 2006 10 20 91447·459991
 2006 10 23 30449·160004
 2006 10 24 4448·670013
 2006 10 25 23452·299988
 2006 10 26 36450·440002
 2006 10 27 58447.480011
 2006 10 30 25447.040009
 2006 10 31 66448.290009
 2006 11 01 8452.649994
 2006 11 02 0449.170013
 2006 11 03 65445.760010
 2006 11 06 80443.359985
 2006 11 07 72442.609985
 2006 11 08 49446.989990
 2006 11 09 50447·420013
 2006 11 10 20449.829987
 2006 11 13 15449.200012
 2006 11 14 25450·140015
 2006 11 15 29448.390015
 2006 11 16 68449.529999
 2006 11 17 49449·959991
 2006 11 20 72448.320007
 2006 11 21 78449.390015
 2006 11 22 31450·260010
 2006 11 24 14450·589996
 2006 11 27 59446·839996
 2006 11 28 98449.329987
 2006 11 29 40454·579987
 2006 11 30 71455.869995
 2006 12 01 80457.660004
 2006 12 04 14460·769989
 2006 12 05 53462.190002
 2006 12 06 8458·820007
 2006 12 07 55457.130005
 2006 12 08 77455·910004
 2006 12 11 50457.380005
 2006 12 12 40458.869995
 2006 12 13 27460·649994
 2006 12 14 61461·630005
 2006 12 15 39460.250000
 2006 12 18 2456.760010
 2006 12 19 65459.790009
 2006 12 20 68457·609985
 2006 12 21 51456.390015
 2006 12 22 59455·380005
 2006 12 26 65457·959991
 2006 12 27 22459.350006
 2006 12 28 43458.089996
 2006 12 29 98456·769989
 2007 01 03  44457.679993
 2007 01 04  74455·559998
 2007 01 05  96447.649994
 2007 01 08  32447.100006
 2007 01 09  48448·279999
 2007 01 10  0448·899994
 2007 01 11  17448·190002
 2007 01 12  99445·160004
 2007 01 16  44446·220001
 2007 01 17  99446.709991
 2007 01 18  38446·269989
 2007 01 19  62448.119995
 2007 01 22  28447.390015
 2007 01 23  97449·519989
 2007 01 24  15453.279999
 2007 01 25  9450.619995
 2007 01 26  19451·700012
 2007 01 29  45451·200012
 2007 01 30  30453·589996
 2007 01 31  52454.540009
 2007 02 01  60458.010010
 2007 02 02  18461.459991
 2007 02 05  89466.040009
 2007 02 06  30469.640015
 2007 02 07  20469.799988
 2007 02 08  17472.570007
 2007 02 09  25473.540009
 2007 02 12  5473.119995
 2007 02 13  95475.100006
 2007 02 14  65477·070007
 2007 02 15  93475.040009
 2007 02 16  65474·929993
 2007 02 20  3477·260010
 2007 02 21  16474.890015
 2007 02 22  76476.690002
 2007 02 23  24481·059998
 2007 02 26  88493.709991
 2007 02 27  42479·480011
 2007 02 28  80479·190002
 2007 03 01  18480.690002
 2007 03 02  19474.070007
 2007 03 05  45468.709991
 2007 03 06  37474.769989
 2007 03 07  12474.709991
 2007 03 08  91475·040009
 2007 03 09  51476·230011
 2007 03 12  4481.019989
 2007 03 13  92473.869995
 2007 03 14  22476·600006
 2007 03 15  10481·480011
 2007 03 16  61478·559998
 2007 03 19  72484·399994
 2007 03 20  57491·070007
 2007 03 21  96496·769989
 2007 03 22  16497.309998
 2007 03 23  90499.559998
 2007 03 26  65502.809998
 2007 03 27  11501·630005
 2007 03 28  0501.459991
 2007 03 29  9503·369995
 2007 03 30  40500.179993
 2007 04 02  80510·200012
 2007 04 03  71510.100006
 2007 04 04  15508.230011
 2007 04 05  1510·339996
 2007 04 09  52513·599976
 2007 04 10  9515.320007
 2007 04 11  23513·169983
 2007 04 12  92511.200012
 2007 04 13  5510.220001
 2007 04 16  21512.630005
 2007 04 17  70516·719971
 2007 04 18  83517.539978
 2007 04 19  38515.559998
 2007 04 20  39520.559998
 2007 04 23  20523·900024
 2007 04 24  68526·559998
 2007 04 25  76531·080017
 2007 04 26  19527.330017
 2007 04 27  59524.380005
 2007 04 30  65519·250000
 2007 05 01  69524·530029
 2007 05 02  44527·270020
 2007 05 03  1525.289978
 2007 05 04  19526.239990
 2007 05 07  94530·809998
 2007 05 08  20528.159973
 2007 05 09  84529·520020
 2007 05 10  99522.309998
 2007 05 11  51526·539978
 2007 05 14  78528·320007
 2007 05 15  70529·900024
 2007 05 16  99533.539978
 2007 05 17  64529.950012
 2007 05 18  75533·380005
 2007 05 21  49535·719971
 2007 05 22  38533.700012
 2007 05 23  85527·840027
 2007 05 24  93513·510010
 2007 05 25  31512.630005
 2007 05 29  61515·859985
 2007 05 30  89520.039978
 2007 05 31  38521·789978
 2007 06 01  56519·289978
 2007 06 04  37518·250000
 2007 06 05  75510.559998
 2007 06 06  42503.910004
 2007 06 07  86487·459991
 2007 06 08  59491·320007
 2007 06 11  71494·980011
 2007 06 12  62488.160004
 2007 06 13  9498.130005
 2007 06 14  47500·209991
 2007 06 15  25508·079987
 2007 06 18  79502.809998
 2007 06 19  38503·100006
 2007 06 20  45490·200012
 2007 06 21  13494·049988
 2007 06 22  0485·369995
 2007 06 25  11488·489990
 2007 06 26  22487·839996
 2007 06 27  36496·109985
 2007 06 28  57496·250000
 2007 06 29  91498.170013
 2007 07 02  73508·959991
 2007 07 03  20508.320007
 2007 07 05  6506·790009
 2007 07 06  65505·160004
 2007 07 09  15506·459991
 2007 07 10  13500.489990
 2007 07 11  29503.010010
 2007 07 12  47510.350006
 2007 07 13  95515.500000
 2007 07 16  93507.429993
 2007 07 17  32507.010010
 2007 07 18  74511·440002
 2007 07 19  80520.770020
 2007 07 20  59511·850006
 2007 07 23  48514.599976
 2007 07 24  10496·839996
 2007 07 25  65497.890015
 2007 07 26  36482·980011
 2007 07 27  32474.790009
 2007 07 30  42478·420013
 2007 07 31  69479.359985
 2007 08 01  76489.459991
 2007 08 02  66494.589996
 2007 08 03  83476.750000
 2007 08 06  36493·320007
 2007 08 07  53503·190002
 2007 08 08  58506·730011
 2007 08 09  71493·149994
 2007 08 10  35491·320007
 2007 08 13  68493.500000
 2007 08 14  38482.390015
 2007 08 15  69475.630005
 2007 08 16  61474·359985
 2007 08 17  46487.390015
 2007 08 20  64488.119995
 2007 08 21  65491·450012
 2007 08 22  32496.079987
 2007 08 23  37495.690002
 2007 08 24  17498·799988
 2007 08 27  71482·809998
 2007 08 28  93477·010010
 2007 08 29  18487.869995
 2007 08 30  3483·089996
 2007 08 31  26484.790009
 2007 09 04  12493·869995
 2007 09 05  88488.140015
 2007 09 06  55493.750000
 2007 09 07  93485·230011
 2007 09 10  85486·589996
 2007 09 11  73492.119995
 2007 09 12  28493.239990
 2007 09 13  58495.339996
 2007 09 14  30497.529999
 2007 09 17  23494·929993
 2007 09 18  5504·869995
 2007 09 19  36511·500000
 2007 09 20  91505.559998
 2007 09 21  13508·260010
 2007 09 24  93509·160004
 2007 09 25  64508·630005
 2007 09 26  37512·039978
 2007 09 27  45508.570007
 2007 09 28  22501·540009
 2007 10 01  6508.809998
 2007 10 02  63508·059998
 2007 10 03  43507.510010
 2007 10 04  49512·419983
 2007 10 05  48514.940002
 2007 10 08  88513.929993
 2007 10 09  57520.890015
 2007 10 10  57516·090027
 2007 10 11  3517·830017
 2007 10 12  55519.390015
 2007 10 15  64514.080017
 2007 10 16  51512.890015
 2007 10 17  11511·950012
 2007 10 18  35510.399994
 2007 10 19  63498·660004
 2007 10 22  64501.859985
 2007 10 23  33501.980011
 2007 10 24  20505·049988
 2007 10 25  80513.979980
 2007 10 26  52522·599976
 2007 10 29  58526·409973
 2007 10 30  31526·460022
 2007 10 31  65534.950012
 2007 11 01  96523.140015
 2007 11 02  98525.840027
 2007 11 05  11529.580017
 2007 11 06  95529.190002
 2007 11 07  4516·630005
 2007 11 08  91526.890015
 2007 11 09  29524.270020
 2007 11 12  68516·039978
 2007 11 13  7518·309998
 2007 11 14  0517.609985
 2007 11 15  80517·559998
 2007 11 16  10520·049988
 2007 11 19  61520.450012
 2007 11 20  14527.940002
 2007 11 21  83521·869995
 2007 11 23  73523·750000
 2007 11 26  49520·119995
 2007 11 27  44523.359985
 2007 11 28  82529·669983
 2007 11 29  30529·250000
 2007 11 30  76532·250000
 2007 12 03  29537·520020
 2007 12 04  46542·340027
 2007 12 05  84550·130005
 2007 12 06  75549·080017
 2007 12 07  32550.659973
 2007 12 10  69552·739990
 2007 12 11  58539·830017
 2007 12 12  2540.929993
 2007 12 13  40547.049988
 2007 12 14  71539·320007
 2007 12 17  4533.109985
 2007 12 18  39540.640015
 2007 12 19  67536·809998
 2007 12 20  95536·719971
 2007 12 21  96540.320007
 2007 12 24  93539·080017
 2007 12 26  51538·000000
 2007 12 27  10532.969971
 2007 12 28  36537·169983
 2007 12 31  94532.530029
 2008 01 02 53525·690002
 2008 01 03 12528.510010
 2008 01 04 48532·080017
 2008 01 07 0546.789978
 2008 01 08 63543.789978
 2008 01 09 18550.059998
 2008 01 10 84547·640015
 2008 01 11 93543·460022
 2008 01 14 93545.700012
 2008 01 15 73539·500000
 2008 01 16 18531.239990
 2008 01 17 78511·410004
 2008 01 18 81503·920013
 2008 01 22 47486.940002
 2008 01 23 50503·769989
 2008 01 24 89491.989990
 2008 01 25 89484·140015
 2008 01 28 33490.899994
 2008 01 29 7492·839996
 2008 01 30 80491·760010
 2008 01 31 6502.679993
 2008 02 01 50510·049988
 2008 02 04 38516.960022
 2008 02 05 34499.109985
 2008 02 06 45498.660004
 2008 02 07 43496.959991
 2008 02 08 19494.390015
 2008 02 11 58497.899994
 2008 02 12 44502·679993
 2008 02 13 81504·049988
 2008 02 14 50498.790009
 2008 02 15 83500·410004
 2008 02 19 64499.850006
 2008 02 20 58499.950012
 2008 02 21 57491.869995
 2008 02 22 66497·540009
 2008 02 25 96500.779999
 2008 02 26 92504·630005
 2008 02 27 91496.040009
 2008 02 28 89492.399994
 2008 02 29 50477.500000
 2008 03 03 29482.779999
 2008 03 04 25489·970001
 2008 03 05 57491·600006
 2008 03 06 65480·609985
 2008 03 07 37478·859985
 2008 03 10 62474·829987
 2008 03 11 4488·730011
 2008 03 12 4482.160004
 2008 03 13 11482.000000
 2008 03 14 26477.750000
 2008 03 17 84478.239990
 2008 03 18 56486.809998
 2008 03 19 69475·320007
 2008 03 20 67477.720001
 2008 03 24 81476.179993
 2008 03 25 31475.010010
 2008 03 26 56476.260010
 2008 03 27 62477.970001
 2008 03 28 1473.429993
 2008 03 31 70479·000000
 2008 04 01 41493.179993
 2008 04 02 10497.079987
 2008 04 03 74495·170013
 2008 04 04 34498·290009
 2008 04 07 18498·420013
 2008 04 08 37500·119995
 2008 04 09 59500·730011
 2008 04 10 11498.739990
 2008 04 11 6500·140015
 2008 04 14 93500·440002
 2008 04 15 37504.369995
 2008 04 16 15514.320007
 2008 04 17 49514.130005
 2008 04 18 54515.950012
 2008 04 21 13513.979980
 2008 04 22 83511.890015
 2008 04 23 17516.349976
 2008 04 24 20512.960022
 2008 04 25 21515.479980
 2008 04 28 78513·419983
 2008 04 29 4510.790009
 2008 04 30 16510·519989
 2008 05 01 16516·840027
 2008 05 02 88523.270020
 2008 05 05 28516.299988
 2008 05 06 93514·950012
 2008 05 07 80506·670013
 2008 05 08 26508·880005
 2008 05 09 34508·790009
 2008 05 12 26513.239990
 2008 05 13 20510·260010
 2008 05 14 29513.960022
 2008 05 15 91512.940002
 2008 05 16 16515.809998
 2008 05 19 67521.880005
 2008 05 20 61524·070007
 2008 05 21 93523·299988
 2008 05 22 87524.619995
 2008 05 23 79514·609985
 2008 05 27 10517·570007
 2008 05 28 59519·179993
 2008 05 29 91522·479980
 2008 05 30 36521.650024
 2008 06 02 88515·880005
 2008 06 03 34513·320007
 2008 06 04 3518·650024
 2008 06 05 46524·359985
 2008 06 06 34511·359985
 2008 06 09 86518·650024
 2008 06 10 23519·549988
 2008 06 11 40515·109985
 2008 06 12 10515·440002
 2008 06 13 11524.049988
 2008 06 16 77523·299988
 2008 06 17 74524.179993
 2008 06 18 3521.880005
 2008 06 19 26526·859985
 2008 06 20 14518·849976
 2008 06 23 31523.659973
 2008 06 24 28522.200012
 2008 06 25 76524·820007
 2008 06 26 11510·529999
 2008 06 27 16506·989990
 2008 06 30 22520·849976
 2008 07 01 30522·270020
 2008 07 02 67518·520020
 2008 07 03 62515.320007
 2008 07 07 47511.230011
 2008 07 08 82513·450012
 2008 07 09 9518·030029
 2008 07 10 26520·950012
 2008 07 11 92517·869995
 2008 07 14 52511·920013
 2008 07 15 85508·079987
 2008 07 16 88497·399994
 2008 07 17 70489·440002
 2008 07 18 83493.399994
 2008 07 21 73499.059998
 2008 07 22 56498·220001
 2008 07 23 18485·760010
 2008 07 24 45482·980011
 2008 07 25 72479.299988
 2008 07 28 61478·660004
 2008 07 29 99481.269989
 2008 07 30 32488.579987
 2008 07 31 8484·880005
 2008 08 01 59469.529999
 2008 08 04 2462·540009
 2008 08 05 63468.589996
 2008 08 06 31466·549988
 2008 08 07 33464·350006
 2008 08 08 39471.179993
 2008 08 11 82475·049988
 2008 08 12 16465·480011
 2008 08 13 90469·899994
 2008 08 14 48464.869995
 2008 08 15 58467.269989
 2008 08 18 64469.040009
 2008 08 19 59470.529999
 2008 08 20 91474.209991
 2008 08 21 86479·049988
 2008 08 22 0479·989990
 2008 08 25 0475·170013
 2008 08 26 58480.309998
 2008 08 27 84483·230011
 2008 08 28 75486.140015
 2008 08 29 92477·519989
 2008 09 02 60471·079987
 2008 09 03 97463.299988
 2008 09 04 64457·109985
 2008 09 05 43448·529999
 2008 09 08 35460·679993
 2008 09 09 93444.209991
 2008 09 10 67447·730011
 2008 09 11 84453.309998
 2008 09 12 48459·109985
 2008 09 15 68445·339996
 2008 09 16 10447·500000
 2008 09 17 72423.670013
 2008 09 18 84438·910004
 2008 09 19 40451·660004
 2008 09 22 43441.269989
 2008 09 23 88435.540009
 2008 09 24 58436·339996
 2008 09 25 53449·010010
 2008 09 26 42445.109985
 2008 09 29 40423.630005
 2008 09 30 7428.450012
 2008 10 01 76429·309998
 2008 10 02 7415·519989
 2008 10 03 58411.709991
 2008 10 06 93389.070007
 2008 10 07 4376.690002
 2008 10 08 63367·589996
 2008 10 09 0344.309998
 2008 10 10 6324.570007
 2008 10 13 55370·579987
 2008 10 14 60368.790009
 2008 10 15 47337·649994
 2008 10 16 58350·609985
 2008 10 17 75354·600006
 2008 10 20 75384.190002
 2008 10 21 6370.559998
 2008 10 22 86348.100006
 2008 10 23 31365·679993
 2008 10 24 8353·700012
 2008 10 27 9340.940002
 2008 10 28 54378.690002
 2008 10 29 18366.890015
 2008 10 30 83384.619995
 2008 10 31 11378.420013
 2008 11 03 49378·869995
 2008 11 04 56389.920013
 2008 11 05 52374.190002
 2008 11 06 95358.299988
 2008 11 07 85375·769989
 2008 11 10 88363.790009
 2008 11 11 89363·989990
 2008 11 12 67353.660004
 2008 11 13 99379.709991
 2008 11 14 83366.350006
 2008 11 17 95365.329987
 2008 11 18 59366.000000
 2008 11 19 54353.820007
 2008 11 20 37335·730011
 2008 11 21 96366·339996
 2008 11 24 28370.399994
 2008 11 25 38373·070007
 2008 11 26 66376·720001
 2008 11 28 42382·239990
 2008 12 01 55358.019989
 2008 12 02 64364·600006
 2008 12 03 17371·799988
 2008 12 04 7353·000000
 2008 12 05 47361.440002
 2008 12 08 70364·859985
 2008 12 09 58358·480011
 2008 12 10 94365·779999
 2008 12 11 35363.329987
 2008 12 12 18365.649994
 2008 12 15 83359·829987
 2008 12 16 27372.350006
 2008 12 17 77362.029999
 2008 12 18 97365·459991
 2008 12 19 12364·230011
 2008 12 22 55362·640015
 2008 12 23 53355.420013
 2008 12 24 20358.040009
 2008 12 26 88359·429993
 2008 12 29 56358.579987
 2008 12 30 71363·829987
 2008 12 31 24370·760010
 2009 01 02  80378·820007
 2009 01 05  29382.000000
 2009 01 06  62379.529999
 2009 01 07  72372.309998
 2009 01 08  84373·510010
 2009 01 09  0370·790009
 2009 01 12  83370·940002
 2009 01 13  53363.230011
 2009 01 14  17359.500000
 2009 01 15  18361.920013
 2009 01 16  15369·790009
 2009 01 20  78362·140015
 2009 01 21  24366·260010
 2009 01 22  60365.540009
 2009 01 23  65366·190002
 2009 01 26  87375.850006
 2009 01 27  75377·529999
 2009 01 28  26380.619995
 2009 01 29  64378·929993
 2009 01 30  41369.700012
 2009 02 02  63372.130005
 2009 02 03  41376·410004
 2009 02 04  70379·369995
 2009 02 05  29381·339996
 2009 02 06  7384·820007
 2009 02 09  55381.089996
 2009 02 10  64370·040009
 2009 02 11  64369.429993
 2009 02 12  52366·529999
 2009 02 13  44365·369995
 2009 02 16  52365·370000
 2009 02 17  83347·769989
 2009 02 18  67342.200012
 2009 02 19  9344.309998
 2009 02 20  67335·890015
 2009 02 23  49327.350006
 2009 02 24  45339·920013
 2009 02 25  74334·230011
 2009 02 26  64328.329987
 2009 02 27  51323·970001
 2009 03 02  7312·510010
 2009 03 03  91302.570007
 2009 03 04  26307.350006
 2009 03 05  1296.260010
 2009 03 06  96296·890015
 2009 03 09  34290·679993
 2009 03 10  59297.920013
 2009 03 11  37295.549988
 2009 03 12  81300.230011
 2009 03 13  4303.910004
 2009 03 16  95312·559998
 2009 03 17  22317.920013
 2009 03 18  56326·559998
 2009 03 19  26329.329987
 2009 03 20  90327·369995
 2009 03 23  44340.489990
 2009 03 24  42333.269989
 2009 03 25  50333.130005
 2009 03 26  26337.369995
 2009 03 27  15331.269989
 2009 03 30  80324·160004
 2009 03 31  53329·369995
 2009 04 01  10330.040009
 2009 04 02  75334.480011
 2009 04 03  42337·309998
 2009 04 06  35332.760010
 2009 04 07  73331.250000
 2009 04 08  84336.829987
 2009 04 09  21336.779999
 2009 04 13  20331.399994
 2009 04 14  73327·190002
 2009 04 15  32331.440002
 2009 04 16  36331.809998
 2009 04 17  59332·869995
 2009 04 20  90328·390015
 2009 04 21  32330.309998
 2009 04 22  31326.109985
 2009 04 23  28327.670013
 2009 04 24  31326·950012
 2009 04 27  20329·980011
 2009 04 28  76332.100006
 2009 04 29  27334·369995
 2009 04 30  28334·200012
 2009 05 01  61343.029999
 2009 05 04  65347·339996
 2009 05 05  81346·040009
 2009 05 06  37344.079987
 2009 05 07  42345·440002
 2009 05 08  16350.459991
 2009 05 11  41347.290009
 2009 05 12  41350·130005
 2009 05 13  75340·070007
 2009 05 14  74338.890015
 2009 05 15  83329·799988
 2009 05 18  45330·239990
 2009 05 19  99336.010010
 2009 05 20  7330·679993
 2009 05 21  6327·179993
 2009 05 22  82329.279999
 2009 05 26  77338.269989
 2009 05 27  12331·359985
 2009 05 28  36338.399994
 2009 05 29  8340·989990
 2009 06 01  97352·220001
 2009 06 02  5347.970001
 2009 06 03  23342.160004
 2009 06 04  5344·880005
 2009 06 05  71344.600006
 2009 06 08  32342·489990
 2009 06 09  43340·820007
 2009 06 10  79346.079987
 2009 06 11  37353.540009
 2009 06 12  61358.309998
 2009 06 15  96350·359985
 2009 06 16  62348.980011
 2009 06 17  58348·010010
 2009 06 18  87355.769989
 2009 06 19  8351.630005
 2009 06 22  11351·820007
 2009 06 23  23349.100006
 2009 06 24  29352·369995
 2009 06 25  28358·119995
 2009 06 26  7355.790009
 2009 06 29  43359·950012
 2009 06 30  31357·809998
 2009 07 01  33361·649994
 2009 07 02  57350·690002
 2009 07 06  58353·899994
 2009 07 07  62346.450012
 2009 07 08  23345.250000
 2009 07 09  93347·209991
 2009 07 10  29346.260010
 2009 07 13  16352·089996
 2009 07 14  22354·450012
 2009 07 15  71361.660004
 2009 07 16  45362·279999
 2009 07 17  13359·649994
 2009 07 20  82363.380005
 2009 07 21  72367·070007
 2009 07 22  18364.660004
 2009 07 23  96373·850006
 2009 07 24  78378.859985
 2009 07 27  5378.559998
 2009 07 28  87370·600006
 2009 07 29  35369.230011
 2009 07 30  11373.649994
 2009 07 31  99369.470001
 2009 08 03  14372.859985
 2009 08 04  24370.570007
 2009 08 05  5367.440002
 2009 08 06  12367.649994
 2009 08 07  87371·220001
 2009 08 10  82372·519989
 2009 08 11  11371·089996
 2009 08 12  25373.010010
 2009 08 13  20372·359985
 2009 08 14  53373.070007
 2009 08 17  4367·489990
 2009 08 18  46368.299988
 2009 08 19  49370.529999
 2009 08 20  6373.079987
 2009 08 21  85380·839996
 2009 08 24  5381·500000
 2009 08 25  38379·390015
 2009 08 26  36378.160004
 2009 08 27  80377.410004
 2009 08 28  60377.079987
 2009 08 31  76373.350006
 2009 09 01  61370·739990
 2009 09 02  38367·260010
 2009 09 03  92368.679993
 2009 09 04  73369·619995
 2009 09 08  26370·619995
 2009 09 09  35370·480011
 2009 09 10  7371·200012
 2009 09 11  70369·739990
 2009 09 14  99375.890015
 2009 09 15  71378.709991
 2009 09 16  37384.230011
 2009 09 17  28381·670013
 2009 09 18  76382·920013
 2009 09 21  72381·459991
 2009 09 22  40380·489990
 2009 09 23  35378·670013
 2009 09 24  75378.459991
 2009 09 25  89377.000000
 2009 09 28  96379.910004
 2009 09 29  4380·269989
 2009 09 30  39377.230011
 2009 10 01  96370.179993
 2009 10 02  12367.250000
 2009 10 05  74371.559998
 2009 10 06  40374·790009
 2009 10 07  94373·790009
 2009 10 08  20374·959991
 2009 10 09  6377·170013
 2009 10 12  70379·250000
 2009 10 13  8376.859985
 2009 10 14  76377.799988
 2009 10 15  90381.170013
 2009 10 16  48382.029999
 2009 10 19  89387·700012
 2009 10 20  63381.920013
 2009 10 21  37382·429993
 2009 10 22  19383.679993
 2009 10 23  12377.429993
 2009 10 26  86372·709991
 2009 10 27  86370·399994
 2009 10 28  53366.049988
 2009 10 29  77369.929993
 2009 10 30  78363·040009
 2009 11 02  99362·660004
 2009 11 03  42361.799988
 2009 11 04  11364·320007
 2009 11 05  95370·040009
 2009 11 06  66369.929993
 2009 11 09  6376.279999
 2009 11 10  63377·200012
 2009 11 11  18375·989990
 2009 11 12  97370·690002
 2009 11 13  90373.570007
 2009 11 16  8378.320007
 2009 11 17  55377.079987
 2009 11 18  32375·660004
 2009 11 19  63370·700012
 2009 11 20  48371·839996
 2009 11 23  36376.730011
 2009 11 24  32378.209991
 2009 11 25  18381·989990
 2009 11 27  7375·709991
 2009 11 30  20379.200012
 2009 12 01  87385·200012
 2009 12 02  75390·390015
 2009 12 03  35391·940002
 2009 12 04  86389.769989
 2009 12 07  9392.489990
 2009 12 08  77391·279999
 2009 12 09  10393.500000
 2009 12 10  42398·730011
 2009 12 11  35405.089996
 2009 12 14  95406.720001
 2009 12 15  29405·500000
 2009 12 16  20403·380005
 2009 12 17  30401.160004
 2009 12 18  22402·480011
 2009 12 21  20403·679993
 2009 12 22  76400.970001
 2009 12 23  79400·790009
 2009 12 24  78403·369995
 2009 12 28  32404·019989
 2009 12 29  92403·519989
 2009 12 30  98404·119995
 2009 12 31  6398·010010
 2010 01 04 41399·489990
 2010 01 05 74395.369995
 2010 01 06 23398.359985
 2010 01 07 75396.609985
 2010 01 08 47396·309998
 2010 01 11 55400·470001
 2010 01 12 17398·279999
 2010 01 13 81401·589996
 2010 01 14 76399·549988
 2010 01 15 90398.070007
 2010 01 19 68403·880005
 2010 01 20 41399.559998
 2010 01 21 78393.309998
 2010 01 22 61383·989990
 2010 01 25 89386.140015
 2010 01 26 0387.600006
 2010 01 27 28385.450012
 2010 01 28 76380·619995
 2010 01 29 18378·250000
 2010 02 01 28381.119995
 2010 02 02 27384.269989
 2010 02 03 65380·600006
 2010 02 04 18370.600006
 2010 02 05 17369·450012
 2010 02 08 0365.630005
 2010 02 09 85369.489990
 2010 02 10 77367.440002
 2010 02 11 89367·380005
 2010 02 12 97364.549988
 2010 02 16 18371.549988
 2010 02 17 7370·290009
 2010 02 18 85372.170013
 2010 02 19 95377·100006
 2010 02 22 71374.220001
 2010 02 23 47371·350006
 2010 02 24 77371.709991
 2010 02 25 93369·820007
 2010 02 26 75367.390015
 2010 03 01 59372.209991
 2010 03 02 58373.980011
 2010 03 03 16373·559998
 2010 03 04 87374.209991
 2010 03 05 31378·200012
 2010 03 08 46377.540009
 2010 03 09 16376·410004
 2010 03 10 88377·450012
 2010 03 11 77378·790009
 2010 03 12 87376.799988
 2010 03 15 67378.790009
 2010 03 16 86382·769989
 2010 03 17 34384.010010
 2010 03 18 49382.119995
 2010 03 19 70381·799988
 2010 03 22 11379.410004
 2010 03 23 64380·970001
 2010 03 24 27377.429993
 2010 03 25 50375.209991
 2010 03 26 21376.359985
 2010 03 29 57380·269989
 2010 03 30 39379·359985
 2010 03 31 58378·820007
 2010 04 01 96383.019989
 2010 04 05 24384·920013
 2010 04 06 30387.690002
 2010 04 07 69384·220001
 2010 04 08 45382·649994
 2010 04 09 4384.920013
 2010 04 12 69386.140015
 2010 04 13 84384.339996
 2010 04 14 98383·980011
 2010 04 15 60383.630005
 2010 04 16 49379·459991
 2010 04 19 27379·790009
 2010 04 20 11384·260010
 2010 04 21 78384·420013
 2010 04 22 91384.880005
 2010 04 23 50388·519989
 2010 04 26 68386·869995
 2010 04 27 73380·140015
 2010 04 28 39384.350006
 2010 04 29 27384.649994
 2010 04 30 73387.950012
 2010 05 03 83392.760010
 2010 05 04 60385·170013
 2010 05 05 59382.320007
 2010 05 06 59372.040009
 2010 05 07 69370·850006
 2010 05 10 51381·649994
 2010 05 11 72382·399994
 2010 05 12 83384.839996
 2010 05 13 21382·739990
 2010 05 14 29379·820007
 2010 05 17 15379.489990
 2010 05 18 27375.489990
 2010 05 19 50371·390015
 2010 05 20 38359.829987
 2010 05 21 65361.790009
 2010 05 24 95358·500000
 2010 05 25 95355.989990
 2010 05 26 49354.589996
 2010 05 27 21361·790009
 2010 05 28 22361.190002
 2010 06 01 18353.019989
 2010 06 02 55360·500000
 2010 06 03 9364·309998
 2010 06 04 62354.269989
 2010 06 07 9356·489990
 2010 06 08 76361.109985
 2010 06 09 79358.500000
 2010 06 10 99368·320007
 2010 06 11 78367.769989
 2010 06 14 54369·350006
 2010 06 15 7377·230011
 2010 06 16 37379.440002
 2010 06 17 65382·640015
 2010 06 18 61383·359985
 2010 06 21 94380.269989
 2010 06 22 10371.429993
 2010 06 23 32367.109985
 2010 06 24 89365·470001
 2010 06 25 64366.209991
 2010 06 28 73367·920013
 2010 06 29 67360·320007
 2010 06 30 58357·739990
 2010 07 01 67356.459991
 2010 07 02 9356.269989
 2010 07 06 84360.369995
 2010 07 07 12372.029999
 2010 07 08 81375.809998
 2010 07 09 23377.970001
 2010 07 12 19379.459991
 2010 07 13 20380.500000
 2010 07 14 3381·299988
 2010 07 15 48383.750000
 2010 07 16 35377.649994
 2010 07 19 76382.750000
 2010 07 20 61386·049988
 2010 07 21 40380·760010
 2010 07 22 22386·769989
 2010 07 23 0386.760010
 2010 07 26 4388.779999
 2010 07 27 82395.339996
 2010 07 28 91393·119995
 2010 07 29 35387.339996
 2010 07 30 9385·529999
 2010 08 02 78393.890015
 2010 08 03 80392.329987
 2010 08 04 51392.529999
 2010 08 05 74392.630005
 2010 08 06 62393.720001
 2010 08 09 53395.019989
 2010 08 10 42396·739990
 2010 08 11 26388·230011
 2010 08 12 90386·579987
 2010 08 13 97387·700012
 2010 08 16 26387·510010
 2010 08 17 15391.239990
 2010 08 18 43388.850006
 2010 08 19 25383.750000
 2010 08 20 49385·630005
 2010 08 23 17387·799988
 2010 08 24 28389·000000
 2010 08 25 76387.260010
 2010 08 26 79385.369995
 2010 08 27 32392.459991
 2010 08 30 76387·209991
 2010 08 31 11388·970001
 2010 09 01 11397·359985
 2010 09 02 84396.869995
 2010 09 03 45399.519989
 2010 09 07 18397.440002
 2010 09 08 63395.820007
 2010 09 09 25398.600006
 2010 09 10 17394·739990
 2010 09 13 12396.109985
 2010 09 14 80395.260010
 2010 09 15 31392·410004
 2010 09 16 96390.920013
 2010 09 17 29391·119995
 2010 09 20 30397.019989
 2010 09 21 0395·140015
 2010 09 22 16397·260010
 2010 09 23 33393·619995
 2010 09 24 9399.929993
 2010 09 27 60400.579987
 2010 09 28 33400.950012
 2010 09 29 10399·390015
 2010 09 30 34398·230011
 2010 10 01 59400.369995
 2010 10 04 28398·880005
 2010 10 05 76403.019989
 2010 10 06 51401.619995
 2010 10 07 74402.209991
 2010 10 08 9403.910004
 2010 10 11 66404·010010
 2010 10 12 28402.980011
 2010 10 13 5405.690002
 2010 10 14 6405·170013
 2010 10 15 44406·230011
 2010 10 18 60410·369995
 2010 10 19 78407·890015
 2010 10 20 77411·329987
 2010 10 21 98409.760010
 2010 10 22 66406.829987
 2010 10 25 42405·200012
 2010 10 26 3404.260010
 2010 10 27 41402·839996
 2010 10 28 89403.980011
 2010 10 29 73404·859985
 2010 11 01 91401.750000
 2010 11 02 11406·649994
 2010 11 03 99405·160004
 2010 11 04 72409·720001
 2010 11 05 72409.600006
 2010 11 08 70406.760010
 2010 11 09 90406.470001
 2010 11 10 64403·480011
 2010 11 11 3404·410004
 2010 11 12 7401.059998
 2010 11 15 82401.859985
 2010 11 16 99397·290009
 2010 11 17 66397.029999
 2010 11 18 34399·369995
 2010 11 19 18398.000000
 2010 11 22 52398·410004
 2010 11 23 67393·750000
 2010 11 24 89395·250000
 2010 11 26 67392.640015
 2010 11 29 25391·350006
 2010 11 30 39391·399994
 2010 12 01 36396.230011
 2010 12 02 24397·670013
 2010 12 03 42399.029999
 2010 12 06 36397·350006
 2010 12 07 61395·690002
 2010 12 08 8394·179993
 2010 12 09 54395·450012
 2010 12 10 42397.390015
 2010 12 13 79399.540009
 2010 12 14 63400.399994
 2010 12 15 37396·700012
 2010 12 16 63400·510010
 2010 12 17 26401·660004
 2010 12 20 57403·750000
 2010 12 21 90403.429993
 2010 12 22 30405·399994
 2010 12 23 66405·730011
 2010 12 27 87405.859985
 2010 12 28 39406·920013
 2010 12 29 1405.549988
 2010 12 30 86404.750000
 2010 12 31 69404.989990
 2011 01 03  34406·579987
 2011 01 04  56408·519989
 2011 01 05  0406·200012
 2011 01 06  49406.429993
 2011 01 07  51407.720001
 2011 01 10  3405·410004
 2011 01 11  46406·100006
 2011 01 12  95408.630005
 2011 01 13  90409·339996
 2011 01 14  73410.869995
 2011 01 18  86411·779999
 2011 01 19  2411.309998
 2011 01 20  77413·709991
 2011 01 21  22413.339996
 2011 01 24  7415·589996
 2011 01 25  90414·579987
 2011 01 26  62413.390015
 2011 01 27  33414.420013
 2011 01 28  24408·940002
 2011 01 31  1409·350006
 2011 02 01  21413.570007
 2011 02 02  12411·989990
 2011 02 03  74413.619995
 2011 02 04  5411.010010
 2011 02 07  53413·829987
 2011 02 08  90413·779999
 2011 02 09  20413·559998
 2011 02 10  97414·369995
 2011 02 11  84413·339996
 2011 02 14  25409·760010
 2011 02 15  49410.709991
 2011 02 16  95409·190002
 2011 02 17  65411·230011
 2011 02 18  98411·130005
 2011 02 22  75410.339996
 2011 02 23  44409·369995
 2011 02 24  70408.320007
 2011 02 25  15410.880005
 2011 02 28  36415·609985
 2011 03 01  13411.570007
 2011 03 02  2411.450012
 2011 03 03  9414.950012
 2011 03 04  94412.559998
 2011 03 07  95413.220001
 2011 03 08  83417·109985
 2011 03 09  35421.820007
 2011 03 10  37416.570007
 2011 03 11  11417.989990
 2011 03 14  66412·040009
 2011 03 15  76404.399994
 2011 03 16  78397.220001
 2011 03 17  4398.429993
 2011 03 18  25400.179993
 2011 03 21  38406.230011
 2011 03 22  56406·350006
 2011 03 23  43406·040009
 2011 03 24  62407·839996
 2011 03 25  52408·070007
 2011 03 28  32406·070007
 2011 03 29  22409.510010
 2011 03 30  0414·250000
 2011 03 31  77413·059998
 2011 04 01  95415.799988
 2011 04 04  61415·160004
 2011 04 05  91413.880005
 2011 04 06  92417.049988
 2011 04 07  58415.279999
 2011 04 08  4414.450012
 2011 04 11  11408·510010
 2011 04 12  4407·670013
 2011 04 13  59409.450012
 2011 04 14  20411·880005
 2011 04 15  58416·070007
 2011 04 18  47412.500000
 2011 04 19  60412·480011
 2011 04 20  2417.700012
 2011 04 21  60418.369995
 2011 04 25  75418.489990
 2011 04 26  49422·779999
 2011 04 27  71425.760010
 2011 04 28  66428·420013
 2011 04 29  71429·059998
 2011 05 02  40428·549988
 2011 05 03  71432.179993
 2011 05 04  51430·940002
 2011 05 05  40427·910004
 2011 05 06  70429.809998
 2011 05 09  69431.170013
 2011 05 10  16437·320007
 2011 05 11  16436·239990
 2011 05 12  2439·540009
 2011 05 13  62436.910004
 2011 05 16  87436·589996
 2011 05 17  55440.410004
 2011 05 18  24439.380005
 2011 05 19  66439.920013
 2011 05 20  14439·820007
 2011 05 23  37434·529999
 2011 05 24  49434·149994
 2011 05 25  28433·450012
 2011 05 26  71432.839996
 2011 05 27  71433.540009
 2011 05 31  15436·369995
 2011 06 01  16431·519989
 2011 06 02  61429·970001
 2011 06 03  87427·209991
 2011 06 06  84424.980011
 2011 06 07  24425.380005
 2011 06 08  7426.089996
 2011 06 09  42426.750000
 2011 06 10  45423.829987
 2011 06 13  71424·450012
 2011 06 14  61426·630005
 2011 06 15  17420·880005
 2011 06 16  11424.329987
 2011 06 17  2426.790009
 2011 06 20  97429.170013
 2011 06 21  20429.799988
 2011 06 22  18427.369995
 2011 06 23  85423·429993
 2011 06 24  17423·989990
 2011 06 27  82427.079987
 2011 06 28  31429·230011
 2011 06 29  15431.290009
 2011 06 30  45433.480011
 2011 07 01  60439.029999
 2011 07 04  37439·030000
 2011 07 05  11436.369995
 2011 07 06  32437.010010
 2011 07 07  35438·799988
 2011 07 08  49436·750000
 2011 07 11  17431·380005
 2011 07 12  53433·059998
 2011 07 13  14432·380005
 2011 07 14  4430·609985
 2011 07 15  2432.019989
 2011 07 18  9427·760010
 2011 07 19  28431·890015
 2011 07 20  67434·609985
 2011 07 21  60441·329987
 2011 07 22  25439.230011
 2011 07 25  35440·089996
 2011 07 26  24438·619995
 2011 07 27  11438·140015
 2011 07 28  52435.429993
 2011 07 29  16431·170013
 2011 08 01  89432·549988
 2011 08 02  98425·309998
 2011 08 03  64424·940002
 2011 08 04  77410·630005
 2011 08 05  99414·720001
 2011 08 08  91391.019989
 2011 08 09  63404.489990
 2011 08 10  50396·989990
 2011 08 11  18413·089996
 2011 08 12  84411·209991
 2011 08 15  73425.980011
 2011 08 16  92424.269989
 2011 08 17  32427.570007
 2011 08 18  96419·890015
 2011 08 19  45416·670013
 2011 08 22  85415.109985
 2011 08 23  56423.209991
 2011 08 24  70431·279999
 2011 08 25  55424.549988
 2011 08 26  34423·679993
 2011 08 29  27432·239990
 2011 08 30  77432.619995
 2011 08 31  3435·059998
 2011 09 01  72432·470001
 2011 09 02  8426.720001
 2011 09 06  11424·239990
 2011 09 07  14428.929993
 2011 09 08  56429·220001
 2011 09 09  86419·890015
 2011 09 12  90423.429993
 2011 09 13  38425.440002
 2011 09 14  66429.480011
 2011 09 15  76434.899994
 2011 09 16  59439.290009
 2011 09 19  52437.579987
 2011 09 20  11443·510010
 2011 09 21  13435.739990
 2011 09 22  86427·549988
 2011 09 23  54431.549988
 2011 09 26  20435.839996
 2011 09 27  63436·269989
 2011 09 28  67431.809998
 2011 09 29  72438·559998
 2011 09 30  51433.380005
 2011 10 03  11423.579987
 2011 10 04  19422·100006
 2011 10 05  55422·269989
 2011 10 06  86430·029999
 2011 10 07  72431·339996
 2011 10 10  88440.470001
 2011 10 11  78435.929993
 2011 10 12  31435.019989
 2011 10 13  83434.529999
 2011 10 14  42438·760010
 2011 10 17  42438·140015
 2011 10 18  18442·010010
 2011 10 19  7442·410004
 2011 10 20  76445·299988
 2011 10 21  73452·660004
 2011 10 24  3450.670013
 2011 10 25  32444.690002
 2011 10 26  8447.609985
 2011 10 27  20457·200012
 2011 10 28  69453.690002
 2011 10 31  71450.140015
 2011 11 01  84441·760010
 2011 11 02  60448.690002
 2011 11 03  21453.570007
 2011 11 04  61451·170013
 2011 11 07  71453.390015
 2011 11 08  92454.940002
 2011 11 09  92444.320007
 2011 11 10  66447.059998
 2011 11 11  64452·910004
 2011 11 14  42447.209991
 2011 11 15  37448·700012
 2011 11 16  73442.329987
 2011 11 17  82439.809998
 2011 11 18  60442·010010
 2011 11 21  40436·380005
 2011 11 22  96430.450012
 2011 11 23  70423·959991
 2011 11 25  22426·010010
 2011 11 28  5432.200012
 2011 11 29  72437·100006
 2011 11 30  96448.839996
 2011 12 01  28448.070007
 2011 12 02  66443.630005
 2011 12 05  64447·489990
 2011 12 06  55448.350006
 2011 12 07  3447·329987
 2011 12 08  78440·989990
 2011 12 09  60446·929993
 2011 12 12  66442.709991
 2011 12 13  98445.029999
 2011 12 14  23440.769989
 2011 12 15  74446·839996
 2011 12 16  73446·149994
 2011 12 19  89442.000000
 2011 12 20  9451·720001
 2011 12 21  42458·709991
 2011 12 22  45459·660004
 2011 12 23  75462·940002
 2011 12 27  65466·579987
 2011 12 28  27463·279999
 2011 12 29  76467·119995
 2011 12 30  82464·679993
 2012 01 03 50455·720001
 2012 01 04 18453.019989
 2012 01 05 85453·880005
 2012 01 06 61451.200012
 2012 01 09 45452·579987
 2012 01 10 28453·200012
 2012 01 11 17451·579987
 2012 01 12 86451.540009
 2012 01 13 56450.899994
 2012 01 17 94451.690002
 2012 01 18 40451.750000
 2012 01 19 59447·239990
 2012 01 20 15448·540009
 2012 01 23 80449·760010
 2012 01 24 49446.269989
 2012 01 25 4453.489990
 2012 01 26 79454.040009
 2012 01 27 72447·970001
 2012 01 30 64446.559998
 2012 01 31 72448.839996
 2012 02 01 30450·910004
 2012 02 02 85449.839996
 2012 02 03 27451·359985
 2012 02 06 38449.950012
 2012 02 07 73452.059998
 2012 02 08 55452·480011
 2012 02 09 8451·019989
 2012 02 10 4450·450012
 2012 02 13 41449.410004
 2012 02 14 47450.320007
 2012 02 15 2447.910004
 2012 02 16 93452·640015
 2012 02 17 90452.600006
 2012 02 21 47452.279999
 2012 02 22 27452.339996
 2012 02 23 57450.750000
 2012 02 24 2453·339996
 2012 02 27 69452.760010
 2012 02 28 28451·089996
 2012 02 29 71451·540009
 2012 03 01 84453.200012
 2012 03 02 50453.750000
 2012 03 05 73454·510010
 2012 03 06 35452·529999
 2012 03 07 67452.179993
 2012 03 08 53453·200012
 2012 03 09 58454.950012
 2012 03 12 75459·920013
 2012 03 13 8461·179993
 2012 03 14 67454·890015
 2012 03 15 0454.660004
 2012 03 16 41453·600006
 2012 03 19 88451.670013
 2012 03 20 4453.359985
 2012 03 21 45452.630005
 2012 03 22 9452.790009
 2012 03 23 15452·760010
 2012 03 26 2456.100006
 2012 03 27 61458.230011
 2012 03 28 78454·179993
 2012 03 29 19456.040009
 2012 03 30 25458.929993
 2012 04 02 42461.179993
 2012 04 03 75461.269989
 2012 04 04 57461·230011
 2012 04 05 58458.750000
 2012 04 09 8455·799988
 2012 04 10 49449·839996
 2012 04 11 12451.019989
 2012 04 12 17453·390015
 2012 04 13 3452·100006
 2012 04 16 77456.239990
 2012 04 17 89458.980011
 2012 04 18 38458·059998
 2012 04 19 96456.510010
 2012 04 20 58460.750000
 2012 04 23 21458.619995
 2012 04 24 85461.700012
 2012 04 25 81464.859985
 2012 04 26 17468·010010
 2012 04 27 63469·459991
 2012 04 30 45470.529999
 2012 05 01 77472.959991
 2012 05 02 6470.010010
 2012 05 03 98467·200012
 2012 05 04 32467·880005
 2012 05 07 28467·450012
 2012 05 08 0467·399994
 2012 05 09 33467·010010
 2012 05 10 83471·790009
 2012 05 11 3472.010010
 2012 05 14 98470·230011
 2012 05 15 98467·940002
 2012 05 16 61467·279999
 2012 05 17 98464·089996
 2012 05 18 27464.160004
 2012 05 21 51465.640015
 2012 05 22 53467·899994
 2012 05 23 29465.299988
 2012 05 24 37466.910004
 2012 05 25 73467.350006
 2012 05 29 74469.450012
 2012 05 30 43465.839996
 2012 05 31 3468.040009
 2012 06 01 71464·309998
 2012 06 04 60465.779999
 2012 06 05 8467·450012
 2012 06 06 26473.290009
 2012 06 07 76476.750000
 2012 06 08 75478.480011
 2012 06 11 18476·570007
 2012 06 12 30477.750000
 2012 06 13 46477·369995
 2012 06 14 7480.790009
 2012 06 15 92483.049988
 2012 06 18 67484.019989
 2012 06 19 61483.089996
 2012 06 20 68477·470001
 2012 06 21 75471·579987
 2012 06 22 12472·059998
 2012 06 25 28470.209991
 2012 06 26 96471.750000
 2012 06 27 35477·320007
 2012 06 28 64477.959991
 2012 06 29 80481.359985
 2012 07 02 55484·500000
 2012 07 03 67482.890015
 2012 07 05 51480.410004
 2012 07 06 72478·429993
 2012 07 09 31477·250000
 2012 07 10 90478·350006
 2012 07 11 21480.709991
 2012 07 12 86480·730011
 2012 07 13 39485·670013
 2012 07 16 48484·459991
 2012 07 17 50485·549988
 2012 07 18 30487·339996
 2012 07 19 15487·980011
 2012 07 20 10489.339996
 2012 07 23 40485.869995
 2012 07 24 34481·809998
 2012 07 25 24481·079987
 2012 07 26 70489·630005
 2012 07 27 14494.399994
 2012 07 30 55496.559998
 2012 07 31 52492.619995
 2012 08 01 47489·250000
 2012 08 02 24485·600006
 2012 08 03 75491.079987
 2012 08 06 12489·290009
 2012 08 07 87484·160004
 2012 08 08 44483.190002
 2012 08 09 1483.750000
 2012 08 10 43485.140015
 2012 08 13 56482·989990
 2012 08 14 76483.540009
 2012 08 15 63481.369995
 2012 08 16 7479.820007
 2012 08 17 51478·910004
 2012 08 20 45479.010010
 2012 08 21 20475.929993
 2012 08 22 93475.130005
 2012 08 23 90470·170013
 2012 08 24 0472.500000
 2012 08 27 52473·559998
 2012 08 28 12472.859985
 2012 08 29 16470·649994
 2012 08 30 18468.450012
 2012 08 31 66468·209991
 2012 09 04 4468·779999
 2012 09 05 1466·429993
 2012 09 06 99472·529999
 2012 09 07 93471·859985
 2012 09 10 30471·230011
 2012 09 11 36469.910004
 2012 09 12 68467·890015
 2012 09 13 91475.290009
 2012 09 14 79472.130005
 2012 09 17 42469.260010
 2012 09 18 76467.679993
 2012 09 19 41468.589996
 2012 09 20 64471.019989
 2012 09 21 63471·350006
 2012 09 24 97475·600006
 2012 09 25 50474.339996
 2012 09 26 23474·959991
 2012 09 27 67473.880005
 2012 09 28 33475.750000
 2012 10 01 49474·109985
 2012 10 02 18475.950012
 2012 10 03 49478·820007
 2012 10 04 9481·480011
 2012 10 05 94479.929993
 2012 10 08 37480·369995
 2012 10 09 29479.579987
 2012 10 10 75478.329987
 2012 10 11 69478·570007
 2012 10 12 93475·480011
 2012 10 15 50478·359985
 2012 10 16 7480·410004
 2012 10 17 78485·850006
 2012 10 18 25487·359985
 2012 10 19 81483.760010
 2012 10 22 4481.739990
 2012 10 23 55477.470001
 2012 10 24 95474.100006
 2012 10 25 17475.799988
 2012 10 26 93475·489990
 2012 10 31 54479·399994
 2012 11 01 90472·929993
 2012 11 02 76469·779999
 2012 11 05 24462·429993
 2012 11 06 59462·260010
 2012 11 07 25452.299988
 2012 11 08 3451.220001
 2012 11 09 71448.109985
 2012 11 12 76443.989990
 2012 11 13 36445.829987
 2012 11 14 67441.429993
 2012 11 15 36438·049988
 2012 11 16 36443.079987
 2012 11 19 86444·109985
 2012 11 20 62442.799988
 2012 11 21 45441·049988
 2012 11 23 96440.589996
 2012 11 26 65445·880005
 2012 11 27 8446·179993
 2012 11 28 46447.670013
 2012 11 29 38449·929993
 2012 11 30 83454·119995
 2012 12 03 48451.040009
 2012 12 04 16448.299988
 2012 12 05 68454·690002
 2012 12 06 80453·470001
 2012 12 07 51453.640015
 2012 12 10 55453·510010
 2012 12 11 18454·070007
 2012 12 12 18453·429993
 2012 12 13 12451.489990
 2012 12 14 89451·100006
 2012 12 17 45457·190002
 2012 12 18 85461·339996
 2012 12 19 49458·140015
 2012 12 20 67460·140015
 2012 12 21 29457.630005
 2012 12 24 93455.950012
 2012 12 26 8452·019989
 2012 12 27 66450·980011
 2012 12 28 79446.700012
 2012 12 31 82453·089996
 2013 01 02  57461.459991
 2013 01 03  85461·570007
 2013 01 04  25464.619995
 2013 01 07  13459.369995
 2013 01 08  90458·459991
 2013 01 09  51456.970001
 2013 01 10  25458.690002
 2013 01 11  75458.959991
 2013 01 14  26458.190002
 2013 01 15  12459.369995
 2013 01 16  59457·410004
 2013 01 17  81458.600006
 2013 01 18  10462·880005
 2013 01 22  46466.359985
 2013 01 23  35465.170013
 2013 01 24  68467.269989
 2013 01 25  10470·049988
 2013 01 28  52469·250000
 2013 01 29  83472·880005
 2013 01 30  99473.049988
 2013 01 31  21474.000000
 2013 02 01  55474.529999
 2013 02 04  62471·359985
 2013 02 05  62472·519989
 2013 02 06  62473.390015
 2013 02 07  6474·529999
 2013 02 08  52474·459991
 2013 02 11  70474.829987
 2013 02 12  78476·670013
 2013 02 13  81475·609985
 2013 02 14  59471·019989
 2013 02 15  62472·380005
 2013 02 19  36476.880005
 2013 02 20  80475·630005
 2013 02 21  17472·559998
 2013 02 22  99477·910004
 2013 02 25  32472·339996
 2013 02 26  27473·910004
 2013 02 27  80478.890015
 2013 02 28  69480·410004
 2013 03 01  84481.390015
 2013 03 04  74485.779999
 2013 03 05  32488.250000
 2013 03 06  87488·200012
 2013 03 07  36486.890015
 2013 03 08  97488·480011
 2013 03 11  78490.149994
 2013 03 12  89488.049988
 2013 03 13  59490.019989
 2013 03 14  94491.790009
 2013 03 15  51495·179993
 2013 03 18  38492.220001
 2013 03 19  45494.269989
 2013 03 20  92498.089996
 2013 03 21  6496.399994
 2013 03 22  23497.359985
 2013 03 25  15496.660004
 2013 03 26  41500·929993
 2013 03 27  26502.619995
 2013 03 28  55508.399994
 2013 04 01  11507·589996
 2013 04 02  17509.160004
 2013 04 03  16507·470001
 2013 04 04  74512·039978
 2013 04 05  4514.729980
 2013 04 08  20518.250000
 2013 04 09  10517.330017
 2013 04 10  42521·250000
 2013 04 11  88522·390015
 2013 04 12  75523.320007
 2013 04 15  63516.309998
 2013 04 16  47522.320007
 2013 04 17  81519.440002
 2013 04 18  32520.969971
 2013 04 19  57528·030029
 2013 04 22  1527·890015
 2013 04 23  28529.820007
 2013 04 24  68531·739990
 2013 04 25  99532·109985
 2013 04 26  43532.030029
 2013 04 29  97536.250000
 2013 04 30  82537·320007
 2013 05 01  20532.159973
 2013 05 02  36530·950012
 2013 05 03  84529.299988
 2013 05 06  0522·020020
 2013 05 07  77526·489990
 2013 05 08  67520·260010
 2013 05 09  7512·690002
 2013 05 10  72513.710022
 2013 05 13  51510.410004
 2013 05 14  49512.830017
 2013 05 15  10516.289978
 2013 05 16  74511·869995
 2013 05 17  50516.700012
 2013 05 20  20514.700012
 2013 05 21  62515.489990
 2013 05 22  6507.459991
 2013 05 23  5504.510010
 2013 05 24  44499.209991
 2013 05 28  59492.420013
 2013 05 29  93484.950012
 2013 05 30  72485·119995
 2013 05 31  7482.160004
 2013 06 03  17482.709991
 2013 06 04  86481·329987
 2013 06 05  34477.089996
 2013 06 06  23483.170013
 2013 06 07  83486.890015
 2013 06 10  60485·369995
 2013 06 11  96482·149994
 2013 06 12  31478.040009
 2013 06 13  25484·980011
 2013 06 14  16485·329987
 2013 06 17  91487.809998
 2013 06 18  91490.820007
 2013 06 19  37479·380005
 2013 06 20  78465.570007
 2013 06 21  75471.769989
 2013 06 24  94470·890015
 2013 06 25  38476·260010
 2013 06 26  98482.859985
 2013 06 27  29482.890015
 2013 06 28  50485.899994
 2013 07 01  73479·609985
 2013 07 02  51479.950012
 2013 07 03  61479·140015
 2013 07 05  99476·940002
 2013 07 08  10483.220001
 2013 07 09  37486.320007
 2013 07 10  2488·019989
 2013 07 11  3496·049988
 2013 07 12  44498.029999
 2013 07 15  82505·730011
 2013 07 16  9503·269989
 2013 07 17  51502·380005
 2013 07 18  93506·899994
 2013 07 19  35506.220001
 2013 07 22