Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 2341.020000
 1950 01 04 4041·370000
 1950 01 05 1141·590000
 1950 01 06 8741.520000
 1950 01 07 4541·700000
 1950 01 09 6541·640000
 1950 01 10 2841·480000
 1950 01 11 4341.480000
 1950 01 12 340·940000
 1950 01 13 5840·900000
 1950 01 14 1440.860000
 1950 01 16 6740.790000
 1950 01 17 4741.150000
 1950 01 18 9941·330000
 1950 01 19 8341.770000
 1950 01 20 241.740000
 1950 01 21 5141·860000
 1950 01 23 9541·870000
 1950 01 24 7341.650000
 1950 01 25 1841.480000
 1950 01 26 1641·630000
 1950 01 27 7941.870000
 1950 01 28 4541·910000
 1950 01 30 942.170000
 1950 01 31 6942.220000
 1950 02 01 742.180000
 1950 02 02 8942.430000
 1950 02 03 9442.550000
 1950 02 04 5842.570000
 1950 02 06 6042·420000
 1950 02 07 1842·420000
 1950 02 08 1642·500000
 1950 02 09 5942·530000
 1950 02 10 4542·750000
 1950 02 11 6842·650000
 1950 02 14 4742.470000
 1950 02 15 7442·560000
 1950 02 16 9442.580000
 1950 02 17 342.670000
 1950 02 18 7842·780000
 1950 02 20 2642.730000
 1950 02 21 6342·870000
 1950 02 23 1142.730000
 1950 02 24 3042·810000
 1950 02 25 6842.730000
 1950 02 27 3442.810000
 1950 02 28 442·810000
 1950 03 01 4742.810000
 1950 03 02 7342.820000
 1950 03 03 1342·890000
 1950 03 04 2143.010000
 1950 03 06 9742.900000
 1950 03 07 4242·820000
 1950 03 08 3342.940000
 1950 03 09 2542·910000
 1950 03 10 7642·750000
 1950 03 11 242.890000
 1950 03 13 5042·950000
 1950 03 14 343.110000
 1950 03 15 243·470000
 1950 03 16 143.740000
 1950 03 17 4643.690000
 1950 03 18 6843.690000
 1950 03 20 1843.670000
 1950 03 21 1743·570000
 1950 03 22 2643·700000
 1950 03 23 5843.500000
 1950 03 24 9643.350000
 1950 03 25 4843·370000
 1950 03 27 2443.140000
 1950 03 28 3643.250000
 1950 03 29 2742·980000
 1950 03 30 2042·650000
 1950 03 31 9542.670000
 1950 04 01 9042.690000
 1950 04 03 3342.820000
 1950 04 04 8442·790000
 1950 04 05 2142·770000
 1950 04 06 3343.200000
 1950 04 08 5643.250000
 1950 04 10 1543·360000
 1950 04 11 843·120000
 1950 04 12 343·260000
 1950 04 13 6643·240000
 1950 04 14 1443.100000
 1950 04 15 8942·960000
 1950 04 17 6242·890000
 1950 04 18 5842.870000
 1950 04 19 642·740000
 1950 04 20 2142.440000
 1950 04 21 9942·570000
 1950 04 22 4942.670000
 1950 04 24 4142·540000
 1950 04 25 8442·670000
 1950 04 26 2642.480000
 1950 04 27 8542.640000
 1950 04 28 9542·750000
 1950 04 29 8542.780000
 1950 05 01 8143.200000
 1950 05 02 3443.040000
 1950 05 03 6743·120000
 1950 05 04 5642.970000
 1950 05 05 2843.280000
 1950 05 06 9143.320000
 1950 05 08 8543.450000
 1950 05 09 5343·280000
 1950 05 10 5343.440000
 1950 05 11 7543·460000
 1950 05 12 9743·450000
 1950 05 13 5943·500000
 1950 05 15 7143·480000
 1950 05 16 3043.650000
 1950 05 17 7943·820000
 1950 05 18 8044.040000
 1950 05 19 1844.200000
 1950 05 20 2544.260000
 1950 05 22 3244.140000
 1950 05 23 4844.130000
 1950 05 24 5843.960000
 1950 05 25 5443.720000
 1950 05 26 8143·710000
 1950 05 27 1843·670000
 1950 05 29 7943·680000
 1950 05 31 3643.800000
 1950 06 01 7643.500000
 1950 06 02 7343.500000
 1950 06 05 9343.310000
 1950 06 06 1643.280000
 1950 06 07 9343.710000
 1950 06 08 2043.730000
 1950 06 09 3843.840000
 1950 06 12 6243.690000
 1950 06 13 3343.630000
 1950 06 14 9043·460000
 1950 06 15 7843.360000
 1950 06 16 7043.340000
 1950 06 19 2043·350000
 1950 06 20 3943·260000
 1950 06 21 043.450000
 1950 06 22 5743·680000
 1950 06 23 543·950000
 1950 06 26 5042·310000
 1950 06 27 1741.600000
 1950 06 28 6841·900000
 1950 06 29 6340·370000
 1950 06 30 2940.640000
 1950 07 03 6640.700000
 1950 07 05 7240.870000
 1950 07 06 9541.090000
 1950 07 07 840.730000
 1950 07 10 1240·200000
 1950 07 11 6438·690000
 1950 07 12 2637·740000
 1950 07 13 4237.650000
 1950 07 14 4138·140000
 1950 07 17 6237·930000
 1950 07 18 738·200000
 1950 07 19 1538.430000
 1950 07 20 6738·390000
 1950 07 21 1138.460000
 1950 07 24 1338.320000
 1950 07 25 3237·740000
 1950 07 26 2837.400000
 1950 07 27 8037·580000
 1950 07 28 4437·800000
 1950 07 31 2637·780000
 1950 08 01 8638·040000
 1950 08 02 6238.090000
 1950 08 03 2538.020000
 1950 08 04 5238·140000
 1950 08 07 2938.330000
 1950 08 08 7838.510000
 1950 08 09 838.530000
 1950 08 10 9338·710000
 1950 08 11 7038·670000
 1950 08 14 7138.770000
 1950 08 15 6838.980000
 1950 08 16 5539·140000
 1950 08 17 4839·700000
 1950 08 18 1039·620000
 1950 08 21 439·490000
 1950 08 22 7039.560000
 1950 08 23 2439.600000
 1950 08 24 8939.510000
 1950 08 25 4239·190000
 1950 08 28 9439·030000
 1950 08 29 8739.030000
 1950 08 30 2838·770000
 1950 08 31 3438.790000
 1950 09 01 938.670000
 1950 09 05 5038·900000
 1950 09 06 7138·860000
 1950 09 07 5338·830000
 1950 09 08 2238·870000
 1950 09 11 5138·860000
 1950 09 12 8738·990000
 1950 09 13 039.040000
 1950 09 14 6439·060000
 1950 09 15 5239.210000
 1950 09 18 7039.500000
 1950 09 19 239.520000
 1950 09 20 9239·590000
 1950 09 21 4239.950000
 1950 09 22 3939.860000
 1950 09 25 840.060000
 1950 09 26 8840.020000
 1950 09 27 3240.160000
 1950 09 28 3840.310000
 1950 09 29 9340·460000
 1950 10 02 5840.810000
 1950 10 03 6240·690000
 1950 10 04 3640.970000
 1950 10 05 5840·620000
 1950 10 06 3440·700000
 1950 10 07 9540·780000
 1950 10 09 2940.620000
 1950 10 10 2940·460000
 1950 10 11 7240·390000
 1950 10 13 1740·540000
 1950 10 14 3440.520000
 1950 10 16 5640·530000
 1950 10 17 5540.730000
 1950 10 18 4240.720000
 1950 10 19 9640·880000
 1950 10 20 1440.820000
 1950 10 21 8840·890000
 1950 10 23 740.930000
 1950 10 24 8341·030000
 1950 10 25 340·970000
 1950 10 26 440.260000
 1950 10 27 7740·290000
 1950 10 28 9140.380000
 1950 10 30 4940.290000
 1950 10 31 5940·020000
 1950 11 01 3740·130000
 1950 11 02 3940·350000
 1950 11 03 340·440000
 1950 11 04 3440·380000
 1950 11 06 339·700000
 1950 11 08 6940.000000
 1950 11 09 3940·440000
 1950 11 10 3740·730000
 1950 11 13 1040·790000
 1950 11 14 5340·800000
 1950 11 15 5940·790000
 1950 11 16 9940·660000
 1950 11 17 2340.590000
 1950 11 18 8340.650000
 1950 11 20 8740·640000
 1950 11 21 7740·540000
 1950 11 22 2940·540000
 1950 11 24 7840.700000
 1950 11 25 7440.770000
 1950 11 27 5240·690000
 1950 11 28 4139·790000
 1950 11 29 8439·620000
 1950 11 30 9539·800000
 1950 12 01 3140.010000
 1950 12 02 9739.870000
 1950 12 04 6939.190000
 1950 12 05 5139·330000
 1950 12 06 4639.310000
 1950 12 07 5939.250000
 1950 12 08 2839.070000
 1950 12 09 6739.120000
 1950 12 11 5239.370000
 1950 12 12 1639·260000
 1950 12 13 7839·310000
 1950 12 14 9438.950000
 1950 12 15 3338.750000
 1950 12 16 8138.890000
 1950 12 18 6539·030000
 1950 12 19 638·990000
 1950 12 20 9438.970000
 1950 12 21 9139·930000
 1950 12 22 5840.070000
 1950 12 26 540.120000
 1950 12 27 6740.510000
 1950 12 28 1040·880000
 1950 12 29 5141·040000
 1950 12 30 1540.980000
 1951 01 02  941·470000
 1951 01 03  2541·480000
 1951 01 04  6341·750000
 1951 01 05  8841·900000
 1951 01 06  241·910000
 1951 01 08  4841·770000
 1951 01 09  3842·040000
 1951 01 10  9741.630000
 1951 01 11  5142.090000
 1951 01 12  1942.150000
 1951 01 13  4542.080000
 1951 01 15  4542·110000
 1951 01 16  8942.250000
 1951 01 17  042.350000
 1951 01 18  7842·320000
 1951 01 19  5642.400000
 1951 01 20  7342.480000
 1951 01 22  7942·210000
 1951 01 23  5742.360000
 1951 01 24  8042.040000
 1951 01 25  8441·990000
 1951 01 26  6841.990000
 1951 01 27  2642.220000
 1951 01 29  9442.180000
 1951 01 30  2842.210000
 1951 01 31  642.230000
 1951 02 01  5342·170000
 1951 02 02  9742·420000
 1951 02 03  3742·440000
 1951 02 05  5542.410000
 1951 02 06  3442·390000
 1951 02 07  1442·470000
 1951 02 08  6842·440000
 1951 02 09  342.520000
 1951 02 10  8642·570000
 1951 02 13  9742.750000
 1951 02 14  342·810000
 1951 02 15  6442.950000
 1951 02 16  5542.900000
 1951 02 17  2042.860000
 1951 02 19  4842·720000
 1951 02 20  7542·810000
 1951 02 21  942·990000
 1951 02 23  8543.520000
 1951 02 24  3543·910000
 1951 02 26  9943.770000
 1951 02 27  4343.700000
 1951 02 28  1543·620000
 1951 03 01  2143·670000
 1951 03 02  2443·800000
 1951 03 03  7643·840000
 1951 03 05  6343.700000
 1951 03 06  8643·410000
 1951 03 07  6343·420000
 1951 03 08  5143·410000
 1951 03 09  243.380000
 1951 03 10  3843·370000
 1951 03 12  5343.130000
 1951 03 13  3842.650000
 1951 03 14  3442.560000
 1951 03 15  942·490000
 1951 03 16  5843·040000
 1951 03 17  3143·100000
 1951 03 19  8442.880000
 1951 03 20  5542·780000
 1951 03 21  6542·900000
 1951 03 22  5043·060000
 1951 03 24  242·910000
 1951 03 26  5742.940000
 1951 03 27  8842·780000
 1951 03 28  3742·580000
 1951 03 29  6442·390000
 1951 03 30  2242·330000
 1951 03 31  6442.250000
 1951 04 02  6442.210000
 1951 04 03  7042.130000
 1951 04 04  8342·300000
 1951 04 05  5642.430000
 1951 04 06  2342·490000
 1951 04 07  4542·490000
 1951 04 09  9542.480000
 1951 04 10  5342·440000
 1951 04 11  3342.570000
 1951 04 12  4042.380000
 1951 04 13  4142.420000
 1951 04 14  6642.420000
 1951 04 16  4042·320000
 1951 04 17  3142·360000
 1951 04 18  2642.330000
 1951 04 19  3442·410000
 1951 04 20  1242.350000
 1951 04 21  1742·320000
 1951 04 23  8342·380000
 1951 04 24  1942·300000
 1951 04 25  4342·240000
 1951 04 26  2442·240000
 1951 04 27  6842.230000
 1951 04 28  1142·330000
 1951 04 30  5242·360000
 1951 05 01  342.420000
 1951 05 02  6242.500000
 1951 05 03  2042.610000
 1951 05 04  8442.600000
 1951 05 05  2842.470000
 1951 05 07  7342.370000
 1951 05 08  8642·520000
 1951 05 09  742·580000
 1951 05 10  142.510000
 1951 05 11  3342.350000
 1951 05 12  7242·280000
 1951 05 14  1742.420000
 1951 05 15  4642.350000
 1951 05 16  9742·270000
 1951 05 17  6442.560000
 1951 05 18  3142.360000
 1951 05 19  1442.220000
 1951 05 21  4742.090000
 1951 05 22  7742.030000
 1951 05 23  9441·920000
 1951 05 24  8141.730000
 1951 05 25  9041·850000
 1951 05 26  4841.810000
 1951 05 28  7542·000000
 1951 05 29  4642·250000
 1951 05 31  5842·210000
 1951 06 01  3942.310000
 1951 06 04  6942·320000
 1951 06 05  3542·450000
 1951 06 06  842·650000
 1951 06 07  3942.920000
 1951 06 08  9442·690000
 1951 06 11  9942.560000
 1951 06 12  2042.540000
 1951 06 13  6142·560000
 1951 06 14  9542.430000
 1951 06 15  1342·650000
 1951 06 18  142·710000
 1951 06 19  4242·820000
 1951 06 20  4142·810000
 1951 06 21  7742·680000
 1951 06 22  8442·640000
 1951 06 25  4642·470000
 1951 06 26  2542.550000
 1951 06 27  1742·450000
 1951 06 28  2542.220000
 1951 06 29  5942·080000
 1951 07 02  6742.340000
 1951 07 03  8342.500000
 1951 07 05  542·700000
 1951 07 06  9742·820000
 1951 07 09  1242.960000
 1951 07 10  5143.060000
 1951 07 11  3243.230000
 1951 07 12  9543.240000
 1951 07 13  2843.440000
 1951 07 16  2043·500000
 1951 07 17  3643·670000
 1951 07 18  1743·690000
 1951 07 19  1043.880000
 1951 07 20  1744.370000
 1951 07 23  7444·510000
 1951 07 24  5144·600000
 1951 07 25  7644·720000
 1951 07 26  9244.900000
 1951 07 27  2944·820000
 1951 07 30  945.000000
 1951 07 31  7044·860000
 1951 08 01  1944.940000
 1951 08 02  645·450000
 1951 08 03  3145·520000
 1951 08 06  6345.430000
 1951 08 07  045·550000
 1951 08 08  3845.460000
 1951 08 09  7745.340000
 1951 08 10  4845·240000
 1951 08 13  6045.270000
 1951 08 14  8045.120000
 1951 08 15  3845.020000
 1951 08 16  4445.130000
 1951 08 17  4945.250000
 1951 08 20  1645.180000
 1951 08 21  2444·930000
 1951 08 22  9544·660000
 1951 08 23  4244.500000
 1951 08 24  5044.400000
 1951 08 27  7544·590000
 1951 08 28  7144.660000
 1951 08 29  4144·730000
 1951 08 30  1545·030000
 1951 08 31  5345.000000
 1951 09 04  6545·080000
 1951 09 05  7045.160000
 1951 09 06  6845.190000
 1951 09 07  4545.330000
 1951 09 10  9745·380000
 1951 09 11  7945.330000
 1951 09 12  9045.450000
 1951 09 13  6645·490000
 1951 09 14  1045.550000
 1951 09 17  4545.460000
 1951 09 18  8845.540000
 1951 09 19  5245.500000
 1951 09 20  7545·500000
 1951 09 21  6845.350000
 1951 09 24  9345·190000
 1951 09 25  6845·310000
 1951 09 26  8545.500000
 1951 09 27  7245.620000
 1951 09 28  6345·670000
 1951 10 01  9946·170000
 1951 10 02  5946.410000
 1951 10 03  946.340000
 1951 10 04  7846.270000
 1951 10 05  6046.240000
 1951 10 06  4246·240000
 1951 10 08  5446·340000
 1951 10 09  4546·360000
 1951 10 10  8846·410000
 1951 10 11  246·350000
 1951 10 13  746.480000
 1951 10 15  9746·500000
 1951 10 16  4746.380000
 1951 10 17  3446.490000
 1951 10 18  9346.450000
 1951 10 19  8946.230000
 1951 10 20  2346·010000
 1951 10 22  5745·550000
 1951 10 23  6345·520000
 1951 10 24  445·690000
 1951 10 25  3145.610000
 1951 10 26  1545·490000
 1951 10 27  9345·130000
 1951 10 29  4745.160000
 1951 10 30  845.410000
 1951 10 31  7745.750000
 1951 11 01  8246·190000
 1951 11 02  5146.070000
 1951 11 03  1646.000000
 1951 11 05  3746·150000
 1951 11 07  5646·020000
 1951 11 08  7246·080000
 1951 11 09  4446·350000
 1951 11 10  1546·450000
 1951 11 13  6646·430000
 1951 11 14  9246·480000
 1951 11 15  446.380000
 1951 11 16  5446·440000
 1951 11 17  8646.420000
 1951 11 19  1846·450000
 1951 11 20  3546·550000
 1951 11 21  2446·500000
 1951 11 23  1846·140000
 1951 11 24  8046·010000
 1951 11 26  9946·090000
 1951 11 27  1846·050000
 1951 11 28  8745.930000
 1951 11 29  3745·880000
 1951 11 30  8546·040000
 1951 12 01  5746·080000
 1951 12 03  4246.180000
 1951 12 04  6946.290000
 1951 12 05  446·390000
 1951 12 06  8446·410000
 1951 12 07  6046·640000
 1951 12 08  8346·550000
 1951 12 10  9646·580000
 1951 12 11  6846·530000
 1951 12 12  4146·640000
 1951 12 13  1046.650000
 1951 12 14  2246·810000
 1951 12 15  346.860000
 1951 12 17  1046·870000
 1951 12 18  846·750000
 1951 12 19  7246·880000
 1951 12 20  946·920000
 1951 12 21  1846.900000
 1951 12 22  5846.970000
 1951 12 24  5646.860000
 1951 12 26  3046·810000
 1951 12 27  4046.990000
 1951 12 28  6747.110000
 1951 12 29  1547·160000
 1951 12 31  3447·220000
 1952 01 02 7647.530000
 1952 01 03 6647·710000
 1952 01 04 1047·900000
 1952 01 05 1747·900000
 1952 01 07 5147.960000
 1952 01 08 1248·000000
 1952 01 09 2948·210000
 1952 01 10 9648.570000
 1952 01 11 1748·900000
 1952 01 12 8648.940000
 1952 01 14 8649·100000
 1952 01 15 1748·890000
 1952 01 16 4948·560000
 1952 01 17 9548.720000
 1952 01 18 1748.830000
 1952 01 19 4848·740000
 1952 01 21 4648.720000
 1952 01 22 7249.010000
 1952 01 23 8749.000000
 1952 01 24 8449·000000
 1952 01 25 3549·080000
 1952 01 26 7249·030000
 1952 01 28 8349·000000
 1952 01 29 4349·050000
 1952 01 30 6648.910000
 1952 01 31 7748.630000
 1952 02 01 1749·000000
 1952 02 02 7049.180000
 1952 02 04 1349.080000
 1952 02 05 9349·030000
 1952 02 06 2849.190000
 1952 02 07 3449.070000
 1952 02 08 7949.240000
 1952 02 09 5349·170000
 1952 02 11 7949·240000
 1952 02 13 3049.160000
 1952 02 14 8749·000000
 1952 02 15 1349·220000
 1952 02 16 5749·210000
 1952 02 18 7549.030000
 1952 02 19 8848·610000
 1952 02 20 5548.120000
 1952 02 21 7548.300000
 1952 02 23 1548·430000
 1952 02 25 5848.680000
 1952 02 26 8548.590000
 1952 02 27 7248.450000
 1952 02 28 1848.530000
 1952 02 29 9748·430000
 1952 03 01 3548.560000
 1952 03 03 1048.690000
 1952 03 04 7949.110000
 1952 03 05 3149·350000
 1952 03 06 6249.540000
 1952 03 07 7749.920000
 1952 03 08 1749·930000
 1952 03 10 949·580000
 1952 03 11 4749·490000
 1952 03 12 8649·630000
 1952 03 13 7549·660000
 1952 03 14 849·760000
 1952 03 15 9649·810000
 1952 03 17 7450.040000
 1952 03 18 2450.080000
 1952 03 19 2749·850000
 1952 03 20 4350·050000
 1952 03 21 650·370000
 1952 03 22 5750·440000
 1952 03 24 9350.260000
 1952 03 25 4250.090000
 1952 03 26 6849·880000
 1952 03 27 9350·030000
 1952 03 28 5550.250000
 1952 03 29 7650·110000
 1952 03 31 7350·210000
 1952 04 01 7749·750000
 1952 04 02 8849.660000
 1952 04 03 5249.730000
 1952 04 04 6049·660000
 1952 04 05 7749·710000
 1952 04 07 9449·600000
 1952 04 08 149·690000
 1952 04 09 9149·610000
 1952 04 10 8949.570000
 1952 04 12 9749.530000
 1952 04 14 7949.340000
 1952 04 15 5449.150000
 1952 04 16 3049.090000
 1952 04 17 4948·680000
 1952 04 18 6948.800000
 1952 04 19 6348·850000
 1952 04 21 4548·880000
 1952 04 22 2348·820000
 1952 04 23 7648.710000
 1952 04 24 5448·390000
 1952 04 25 348.630000
 1952 04 26 2248.690000
 1952 04 28 3448·690000
 1952 04 29 9148.600000
 1952 04 30 9948·430000
 1952 05 01 6948·160000
 1952 05 02 9848·460000
 1952 05 03 6248.550000
 1952 05 05 5148·750000
 1952 05 06 1748.810000
 1952 05 07 4948·890000
 1952 05 08 7949·130000
 1952 05 09 449.270000
 1952 05 10 3949·260000
 1952 05 12 9549.370000
 1952 05 13 8149·430000
 1952 05 14 2649·210000
 1952 05 15 3649·140000
 1952 05 16 6849.160000
 1952 05 17 3049·110000
 1952 05 19 1349·160000
 1952 05 20 3449.530000
 1952 05 21 2349·680000
 1952 05 22 1549·720000
 1952 05 23 8249.830000
 1952 05 24 8449·820000
 1952 05 26 4350·090000
 1952 05 27 4849·920000
 1952 05 28 7949·860000
 1952 05 29 5949.940000
 1952 06 02 3449.830000
 1952 06 03 6649.760000
 1952 06 04 7249.850000
 1952 06 05 6250.010000
 1952 06 06 2750·120000
 1952 06 09 3450.090000
 1952 06 10 5550·020000
 1952 06 11 1749.990000
 1952 06 12 8049·880000
 1952 06 13 3949.800000
 1952 06 16 4849.810000
 1952 06 17 7449.630000
 1952 06 18 7449.770000
 1952 06 19 9349.770000
 1952 06 20 9549.770000
 1952 06 23 1049·700000
 1952 06 24 1649.600000
 1952 06 25 3549·650000
 1952 06 26 6449.630000
 1952 06 27 2449·690000
 1952 06 30 3749·660000
 1952 07 01 2849·780000
 1952 07 02 5149.580000
 1952 07 03 4249·720000
 1952 07 07 9449.720000
 1952 07 08 5949.710000
 1952 07 09 7449·520000
 1952 07 10 1449.410000
 1952 07 11 6949·540000
 1952 07 14 4149·620000
 1952 07 15 7749.670000
 1952 07 16 1649·750000
 1952 07 17 6849·680000
 1952 07 18 1249.560000
 1952 07 21 3049.770000
 1952 07 22 4850·000000
 1952 07 23 2250·050000
 1952 07 24 3650.230000
 1952 07 25 2650.200000
 1952 07 28 3550·240000
 1952 07 29 9050·250000
 1952 07 30 9950.370000
 1952 07 31 8550.550000
 1952 08 01 2850.510000
 1952 08 04 5150.580000
 1952 08 05 1651·070000
 1952 08 06 5051.120000
 1952 08 07 251·100000
 1952 08 08 1351.120000
 1952 08 11 2350·970000
 1952 08 12 9250.770000
 1952 08 13 5850·700000
 1952 08 14 850·690000
 1952 08 15 8350·660000
 1952 08 18 450·460000
 1952 08 19 2150.520000
 1952 08 20 9250·690000
 1952 08 21 8650.690000
 1952 08 22 550.750000
 1952 08 25 4150.700000
 1952 08 26 4750·620000
 1952 08 27 4250·650000
 1952 08 28 4050·610000
 1952 08 29 9350.790000
 1952 09 02 7950.940000
 1952 09 03 9151·050000
 1952 09 04 7751.000000
 1952 09 05 7950.990000
 1952 09 08 1950.940000
 1952 09 09 9650.470000
 1952 09 10 1149.980000
 1952 09 11 2450·110000
 1952 09 12 2650.170000
 1952 09 15 4349.910000
 1952 09 16 6149·830000
 1952 09 17 7749.700000
 1952 09 18 8049·830000
 1952 09 19 4649·870000
 1952 09 22 7050·090000
 1952 09 23 1550·170000
 1952 09 24 8850.140000
 1952 09 25 4350.350000
 1952 09 26 950·290000
 1952 09 29 3750.240000
 1952 09 30 8150.170000
 1952 10 01 9750.310000
 1952 10 02 7150.360000
 1952 10 03 7050·360000
 1952 10 06 1750.220000
 1952 10 07 9650·110000
 1952 10 08 7650·180000
 1952 10 09 6350.000000
 1952 10 10 7649·990000
 1952 10 14 5249·880000
 1952 10 15 6749.180000
 1952 10 16 9248·900000
 1952 10 17 6649·090000
 1952 10 20 449·130000
 1952 10 21 1449.230000
 1952 10 22 5748·810000
 1952 10 23 1948·920000
 1952 10 24 1449.000000
 1952 10 27 1049.190000
 1952 10 28 8349·180000
 1952 10 29 9049·450000
 1952 10 30 7049·500000
 1952 10 31 7649·940000
 1952 11 03 2250.030000
 1952 11 05 6150·360000
 1952 11 06 8550·320000
 1952 11 07 5550.450000
 1952 11 10 4850·760000
 1952 11 12 3950.900000
 1952 11 13 9750·970000
 1952 11 14 1650·860000
 1952 11 17 6251·010000
 1952 11 18 5651·570000
 1952 11 19 7051·660000
 1952 11 20 5351·470000
 1952 11 21 9051.480000
 1952 11 24 6951.380000
 1952 11 25 8951.370000
 1952 11 26 8651·490000
 1952 11 28 8151·600000
 1952 12 01 5851.660000
 1952 12 02 7051·640000
 1952 12 03 5951.500000
 1952 12 04 1051·640000
 1952 12 05 3151.510000
 1952 12 08 4951·730000
 1952 12 09 4051.900000
 1952 12 10 8051·900000
 1952 12 11 2051·910000
 1952 12 12 9052.110000
 1952 12 15 2552.100000
 1952 12 16 1452·200000
 1952 12 17 8052.200000
 1952 12 18 8052·270000
 1952 12 19 3152·330000
 1952 12 22 6352·370000
 1952 12 23 9452.200000
 1952 12 24 3252.190000
 1952 12 26 452.330000
 1952 12 29 352.440000
 1952 12 30 6852.640000
 1952 12 31 8452·600000
 1953 01 02  1252·350000
 1953 01 05  3352.570000
 1953 01 06  3352·430000
 1953 01 07  052·390000
 1953 01 08  4952.500000
 1953 01 09  8051.950000
 1953 01 12  4851·820000
 1953 01 13  6652·000000
 1953 01 14  3652·130000
 1953 01 15  9452·140000
 1953 01 16  9252·060000
 1953 01 19  9652·030000
 1953 01 20  1552.110000
 1953 01 21  5051.950000
 1953 01 22  7351.980000
 1953 01 23  2851·980000
 1953 01 26  5652·010000
 1953 01 27  4852·260000
 1953 01 28  2352.390000
 1953 01 29  2452.570000
 1953 01 30  5352.680000
 1953 02 02  1553·080000
 1953 02 03  9753·070000
 1953 02 04  7353·110000
 1953 02 05  2552·690000
 1953 02 06  9952·450000
 1953 02 09  7852.250000
 1953 02 10  8752.400000
 1953 02 11  1752.500000
 1953 02 13  7752·610000
 1953 02 16  7352.700000
 1953 02 17  552·420000
 1953 02 18  9752·320000
 1953 02 19  5052.260000
 1953 02 20  1252.340000
 1953 02 24  8852·510000
 1953 02 25  6052.560000
 1953 02 26  4252.570000
 1953 02 27  5352·500000
 1953 03 02  2652·480000
 1953 03 03  2552·630000
 1953 03 04  352·500000
 1953 03 05  7852.450000
 1953 03 06  3152.570000
 1953 03 09  3652·640000
 1953 03 10  1052·860000
 1953 03 11  9253.100000
 1953 03 12  4053.360000
 1953 03 13  6153·880000
 1953 03 16  6353·770000
 1953 03 17  2853·770000
 1953 03 18  1753.730000
 1953 03 19  9653·740000
 1953 03 20  8653·650000
 1953 03 23  4153·360000
 1953 03 24  5053.640000
 1953 03 25  5953·810000
 1953 03 26  3153·430000
 1953 03 27  1553·500000
 1953 03 30  5153.060000
 1953 03 31  9552.250000
 1953 04 01  7352.270000
 1953 04 02  5552.420000
 1953 04 06  5851.460000
 1953 04 07  7251·410000
 1953 04 08  1252.090000
 1953 04 09  9352·000000
 1953 04 10  3551·950000
 1953 04 13  8551·970000
 1953 04 14  7452.030000
 1953 04 15  8652·100000
 1953 04 16  6951.870000
 1953 04 17  5351·730000
 1953 04 20  851.650000
 1953 04 21  1551.770000
 1953 04 22  7351.430000
 1953 04 23  2150.880000
 1953 04 24  9150.740000
 1953 04 27  8850.710000
 1953 04 28  8550.640000
 1953 04 29  5650·890000
 1953 04 30  2351.070000
 1953 05 01  3551·220000
 1953 05 04  6851.250000
 1953 05 05  5351.260000
 1953 05 06  2951.120000
 1953 05 07  1350.960000
 1953 05 08  950.970000
 1953 05 11  3350·880000
 1953 05 12  5950.770000
 1953 05 13  450·780000
 1953 05 14  2250.830000
 1953 05 15  3750·970000
 1953 05 18  8951·040000
 1953 05 19  1450·660000
 1953 05 20  4550·980000
 1953 05 21  3751.100000
 1953 05 22  2051.210000
 1953 05 25  7651·000000
 1953 05 26  4051·010000
 1953 05 27  2550.880000
 1953 05 28  7650.640000
 1953 05 29  4650·830000
 1953 06 01  9550·320000
 1953 06 02  2250·250000
 1953 06 03  950.190000
 1953 06 04  549.670000
 1953 06 05  2449.400000
 1953 06 08  7049.240000
 1953 06 09  9348·440000
 1953 06 10  6048.170000
 1953 06 11  6348.500000
 1953 06 12  4048.480000
 1953 06 15  2948·440000
 1953 06 16  4347.880000
 1953 06 17  7748·080000
 1953 06 18  2547·920000
 1953 06 19  4247.880000
 1953 06 22  1147.870000
 1953 06 23  5247.940000
 1953 06 24  4547·930000
 1953 06 25  8248·380000
 1953 06 26  4448.520000
 1953 06 29  248.510000
 1953 06 30  4448.540000
 1953 07 01  2648·690000
 1953 07 02  5148.880000
 1953 07 03  6549.150000
 1953 07 06  9149·240000
 1953 07 07  7449·360000
 1953 07 08  6149·440000
 1953 07 09  349·500000
 1953 07 10  7949·390000
 1953 07 13  5049.250000
 1953 07 14  3349.160000
 1953 07 15  549·060000
 1953 07 16  2948·900000
 1953 07 17  549·080000
 1953 07 20  4749.010000
 1953 07 21  8348·820000
 1953 07 22  8448.600000
 1953 07 23  1548·700000
 1953 07 24  1048.850000
 1953 07 27  7548.660000
 1953 07 28  1448·650000
 1953 07 29  8048.890000
 1953 07 30  5449.050000
 1953 07 31  4449·450000
 1953 08 03  1249.750000
 1953 08 04  2549·880000
 1953 08 05  3649.800000
 1953 08 06  7850.000000
 1953 08 07  9850.190000
 1953 08 10  250.490000
 1953 08 11  3750.710000
 1953 08 12  9050·840000
 1953 08 13  1550.860000
 1953 08 14  8450.880000
 1953 08 17  6450.770000
 1953 08 18  1850.820000
 1953 08 19  3450·620000
 1953 08 20  7350·640000
 1953 08 21  4850·790000
 1953 08 24  2450.610000
 1953 08 25  4850.420000
 1953 08 26  9450·380000
 1953 08 27  4650.250000
 1953 08 28  9750·050000
 1953 08 31  7649.600000
 1953 09 01  9749.440000
 1953 09 02  4049·550000
 1953 09 03  5049·620000
 1953 09 04  6249.710000
 1953 09 08  5849.820000
 1953 09 09  3749.840000
 1953 09 10  2049.540000
 1953 09 11  7749·070000
 1953 09 14  7748·500000
 1953 09 15  6748.300000
 1953 09 16  6948·330000
 1953 09 17  1248.380000
 1953 09 18  8048.420000
 1953 09 21  8848.560000
 1953 09 22  8749·020000
 1953 09 23  8949·080000
 1953 09 24  1649·280000
 1953 09 25  8149·350000
 1953 09 28  8649·450000
 1953 09 29  5149.650000
 1953 09 30  6249.480000
 1953 10 01  5449·630000
 1953 10 02  449·780000
 1953 10 05  6749·940000
 1953 10 06  1849·870000
 1953 10 07  3750·100000
 1953 10 08  450.220000
 1953 10 09  3150·330000
 1953 10 13  950·270000
 1953 10 14  8750·530000
 1953 10 15  7350.700000
 1953 10 16  6250.770000
 1953 10 19  8550.830000
 1953 10 20  8651.030000
 1953 10 21  2550.990000
 1953 10 22  550·940000
 1953 10 23  2250·970000
 1953 10 26  4050·640000
 1953 10 27  9750.550000
 1953 10 28  2950.790000
 1953 10 29  2051·070000
 1953 10 30  8251·140000
 1953 11 02  5351·390000
 1953 11 04  2851·440000
 1953 11 05  551.490000
 1953 11 06  6751.500000
 1953 11 09  8051·450000
 1953 11 10  2051.390000
 1953 11 12  2751·330000
 1953 11 13  7851·570000
 1953 11 16  9151·570000
 1953 11 17  5151·320000
 1953 11 18  6151.310000
 1953 11 19  2151·390000
 1953 11 20  2451.520000
 1953 11 23  8951·700000
 1953 11 24  951.860000
 1953 11 25  2751.800000
 1953 11 27  4251·940000
 1953 11 30  2852.330000
 1953 12 01  9452.520000
 1953 12 02  5452.780000
 1953 12 03  3252·970000
 1953 12 04  8853.010000
 1953 12 07  6852.720000
 1953 12 08  8352·630000
 1953 12 09  952.710000
 1953 12 10  1352.880000
 1953 12 11  652.860000
 1953 12 14  2152.810000
 1953 12 15  952·620000
 1953 12 16  7152·610000
 1953 12 17  952·570000
 1953 12 18  9852.580000
 1953 12 21  9552.700000
 1953 12 22  5752.310000
 1953 12 23  152·180000
 1953 12 24  7352·180000
 1953 12 28  5652·120000
 1953 12 29  9151.970000
 1953 12 30  3352·030000
 1953 12 31  2652.040000
 1954 01 04 452.220000
 1954 01 05 1652.520000
 1954 01 06 8152.480000
 1954 01 07 6552·470000
 1954 01 08 7752·550000
 1954 01 11 152·570000
 1954 01 12 4552.800000
 1954 01 13 2053·060000
 1954 01 14 3853·340000
 1954 01 15 4053.540000
 1954 01 18 5053·740000
 1954 01 19 4953·670000
 1954 01 20 7553·730000
 1954 01 21 5353.670000
 1954 01 22 4753.880000
 1954 01 25 3353·880000
 1954 01 26 054·090000
 1954 01 27 8454.070000
 1954 01 28 1154·130000
 1954 01 29 7854·090000
 1954 02 01 5354·110000
 1954 02 02 254.210000
 1954 02 03 4354.240000
 1954 02 04 1754·380000
 1954 02 05 9554.490000
 1954 02 08 254.420000
 1954 02 09 6754·410000
 1954 02 10 654·470000
 1954 02 11 1554.520000
 1954 02 12 154·580000
 1954 02 15 3554.550000
 1954 02 16 2754·360000
 1954 02 17 2454.230000
 1954 02 18 4554·320000
 1954 02 19 2254.390000
 1954 02 23 8654·330000
 1954 02 24 6354·300000
 1954 02 25 254.460000
 1954 02 26 2754.670000
 1954 03 01 1554·700000
 1954 03 02 9254.710000
 1954 03 03 6754·810000
 1954 03 04 7754·740000
 1954 03 05 7054.920000
 1954 03 08 055.180000
 1954 03 09 5855·260000
 1954 03 10 2255.530000
 1954 03 11 3455·830000
 1954 03 12 055.910000
 1954 03 15 2155.840000
 1954 03 16 3755·680000
 1954 03 17 1255.870000
 1954 03 18 3055.980000
 1954 03 19 2356·350000
 1954 03 22 2356.480000
 1954 03 23 3856.290000
 1954 03 24 5355·980000
 1954 03 25 6055.870000
 1954 03 26 555·950000
 1954 03 29 6656.010000
 1954 03 30 5755·850000
 1954 03 31 5055·990000
 1954 04 01 3356.190000
 1954 04 02 7956·260000
 1954 04 05 5356.200000
 1954 04 06 3856·050000
 1954 04 07 8356·120000
 1954 04 08 8456·430000
 1954 04 09 8256·450000
 1954 04 12 9256.490000
 1954 04 13 5556.540000
 1954 04 14 1156.790000
 1954 04 15 456.780000
 1954 04 19 756.730000
 1954 04 20 7556.570000
 1954 04 21 1856·620000
 1954 04 22 956·390000
 1954 04 23 256.340000
 1954 04 26 9356.320000
 1954 04 27 8755·970000
 1954 04 28 955.930000
 1954 04 29 2156·580000
 1954 04 30 8456.490000
 1954 05 03 2456.350000
 1954 05 04 4156·490000
 1954 05 05 3456.430000
 1954 05 06 4956·660000
 1954 05 07 6056·710000
 1954 05 10 7056·730000
 1954 05 11 3356·660000
 1954 05 12 1356·880000
 1954 05 13 5356·900000
 1954 05 14 8257·450000
 1954 05 17 3957.890000
 1954 05 18 2658·010000
 1954 05 19 8358·030000
 1954 05 20 9158.010000
 1954 05 21 9658·110000
 1954 05 24 6558.040000
 1954 05 25 5858.050000
 1954 05 26 3458·170000
 1954 05 27 7257·820000
 1954 05 28 2958·070000
 1954 06 01 1058·030000
 1954 06 02 7557·920000
 1954 06 03 6358·090000
 1954 06 04 4358.160000
 1954 06 07 9458·080000
 1954 06 08 157·390000
 1954 06 09 8657·130000
 1954 06 10 5957.360000
 1954 06 11 9257·590000
 1954 06 14 2557·480000
 1954 06 15 8757.760000
 1954 06 16 5157·950000
 1954 06 17 1258·110000
 1954 06 18 8558.000000
 1954 06 21 3358·030000
 1954 06 22 2058·140000
 1954 06 23 8558·150000
 1954 06 24 4458·240000
 1954 06 25 2158·160000
 1954 06 28 9158·010000
 1954 06 29 6758.210000
 1954 06 30 9058·200000
 1954 07 01 6858·410000
 1954 07 02 1558.600000
 1954 07 06 4058·900000
 1954 07 07 3659·060000
 1954 07 08 1859.060000
 1954 07 09 6759·190000
 1954 07 12 1059.150000
 1954 07 13 2059·220000
 1954 07 14 4259·610000
 1954 07 15 4859.690000
 1954 07 16 1059·570000
 1954 07 19 359·780000
 1954 07 20 3259.640000
 1954 07 21 8259.640000
 1954 07 22 9659·670000
 1954 07 23 7659·540000
 1954 07 26 959·520000
 1954 07 27 2159.660000
 1954 07 28 5059.910000
 1954 07 29 4960.010000
 1954 07 30 1660.100000
 1954 08 02 3960.400000
 1954 08 03 7760·680000
 1954 08 04 6260.760000
 1954 08 05 2360.980000
 1954 08 06 3760.590000
 1954 08 09 1160.760000
 1954 08 10 7761·000000
 1954 08 11 2361·110000
 1954 08 12 4161.170000
 1954 08 13 761.210000
 1954 08 16 8261.410000
 1954 08 17 3561.410000
 1954 08 18 061.480000
 1954 08 19 4861·450000
 1954 08 20 9061·580000
 1954 08 23 561·360000
 1954 08 24 9161.110000
 1954 08 25 3961·060000
 1954 08 26 3860.850000
 1954 08 27 161.060000
 1954 08 30 1360·730000
 1954 08 31 1360.110000
 1954 09 01 9060·330000
 1954 09 02 1760.480000
 1954 09 03 9260.570000
 1954 09 07 2560·720000
 1954 09 08 3460.610000
 1954 09 09 7260.610000
 1954 09 10 7860.870000
 1954 09 13 5960·920000
 1954 09 14 8261·220000
 1954 09 15 1061·010000
 1954 09 16 4860·990000
 1954 09 17 2061.290000
 1954 09 20 7361.290000
 1954 09 21 161·380000
 1954 09 22 061.400000
 1954 09 23 4061.290000
 1954 09 24 6861.450000
 1954 09 27 3961·410000
 1954 09 28 6161.540000
 1954 09 29 7561·380000
 1954 09 30 5761.040000
 1954 10 01 4361.160000
 1954 10 04 8160.910000
 1954 10 05 860.920000
 1954 10 06 5260·800000
 1954 10 07 5660·620000
 1954 10 08 3560.570000
 1954 10 11 4560.390000
 1954 10 12 9059.900000
 1954 10 13 4959·960000
 1954 10 14 2459·400000
 1954 10 15 1758.810000
 1954 10 18 3658·670000
 1954 10 19 1558.680000
 1954 10 20 7258.690000
 1954 10 21 8258·640000
 1954 10 22 7658·790000
 1954 10 25 7458·360000
 1954 10 26 3258.270000
 1954 10 27 2058·450000
 1954 10 28 2358.280000
 1954 10 29 6957.810000
 1954 11 01 7757·780000
 1954 11 03 3958·940000
 1954 11 04 1659·160000
 1954 11 05 6959.350000
 1954 11 08 959.760000
 1954 11 09 7059.860000
 1954 11 10 1860·310000
 1954 11 11 7060·620000
 1954 11 12 5260·600000
 1954 11 15 7060·240000
 1954 11 16 1560.330000
 1954 11 17 8960.220000
 1954 11 18 5760.360000
 1954 11 19 2060·570000
 1954 11 22 2260.600000
 1954 11 23 7260·680000
 1954 11 24 060·690000
 1954 11 26 2760·750000
 1954 11 29 7560.870000
 1954 11 30 8760.750000
 1954 12 01 8060·730000
 1954 12 02 2360.870000
 1954 12 03 3961.200000
 1954 12 06 2861.530000
 1954 12 07 2461·410000
 1954 12 08 6561·430000
 1954 12 09 061·060000
 1954 12 10 1561.320000
 1954 12 13 8161.380000
 1954 12 14 3361·370000
 1954 12 15 7261·260000
 1954 12 16 9261.650000
 1954 12 17 2761.620000
 1954 12 20 3561·610000
 1954 12 21 9361.380000
 1954 12 22 2761.250000
 1954 12 23 6361·510000
 1954 12 27 261·370000
 1954 12 28 2561.430000
 1954 12 29 1561.780000
 1954 12 30 1361.850000
 1954 12 31 9162·470000
 1955 01 03  5662·440000
 1955 01 04  7662.760000
 1955 01 05  2962.050000
 1955 01 06  8461·760000
 1955 01 07  062.100000
 1955 01 10  5262.380000
 1955 01 11  8562·570000
 1955 01 12  8762.640000
 1955 01 13  9462·690000
 1955 01 14  1463·000000
 1955 01 17  8262·060000
 1955 01 18  3262.090000
 1955 01 19  162·100000
 1955 01 20  5662.620000
 1955 01 21  4562·860000
 1955 01 24  7562.800000
 1955 01 25  862·410000
 1955 01 26  9662·550000
 1955 01 27  2662·330000
 1955 01 28  9861·880000
 1955 01 31  3062.020000
 1955 02 01  7962.090000
 1955 02 02  9862.230000
 1955 02 03  862.430000
 1955 02 04  362·810000
 1955 02 07  7462·990000
 1955 02 08  6362.320000
 1955 02 09  3662·950000
 1955 02 10  9163.300000
 1955 02 11  7563·660000
 1955 02 14  4563.620000
 1955 02 15  4063·770000
 1955 02 16  8163.790000
 1955 02 17  163.600000
 1955 02 18  9663.650000
 1955 02 21  063·930000
 1955 02 23  8663·800000
 1955 02 24  9763.690000
 1955 02 25  9163.780000
 1955 02 28  2364.050000
 1955 03 01  4564·410000
 1955 03 02  3164·680000
 1955 03 03  3065·360000
 1955 03 04  4265.520000
 1955 03 07  2065.250000
 1955 03 08  9864.530000
 1955 03 09  3863.570000
 1955 03 10  1263.670000
 1955 03 11  9963.230000
 1955 03 14  1662.170000
 1955 03 15  6662.500000
 1955 03 16  1563·020000
 1955 03 17  9563·260000
 1955 03 18  3163·690000
 1955 03 21  8963.380000
 1955 03 22  5863.770000
 1955 03 23  4663·880000
 1955 03 24  1064.270000
 1955 03 25  864·210000
 1955 03 28  7363·940000
 1955 03 29  1563.850000
 1955 03 30  4963.380000
 1955 03 31  4863·570000
 1955 04 01  1563·910000
 1955 04 04  8963.970000
 1955 04 05  6664.000000
 1955 04 06  6063.730000
 1955 04 07  6863·780000
 1955 04 11  8164.130000
 1955 04 12  664.600000
 1955 04 13  1864·860000
 1955 04 14  3764·680000
 1955 04 15  3064.720000
 1955 04 18  3765·220000
 1955 04 19  2365.150000
 1955 04 20  5465.140000
 1955 04 21  9864·630000
 1955 04 22  5464·620000
 1955 04 25  164·890000
 1955 04 26  7664·990000
 1955 04 27  7464.850000
 1955 04 28  7664·560000
 1955 04 29  264·790000
 1955 05 02  8464.870000
 1955 05 03  6964.680000
 1955 05 04  4764·560000
 1955 05 05  264·680000
 1955 05 06  8564·700000
 1955 05 09  2264.620000
 1955 05 10  3664.420000
 1955 05 11  064.110000
 1955 05 12  1163.740000
 1955 05 13  9763.890000
 1955 05 16  3863·580000
 1955 05 17  2263·470000
 1955 05 18  1863.450000
 1955 05 19  7963.770000
 1955 05 20  7163.910000
 1955 05 23  1963.750000
 1955 05 24  8863·890000
 1955 05 25  8463.780000
 1955 05 26  8063·820000
 1955 05 27  6563·850000
 1955 05 31  2763.630000
 1955 06 01  4863·890000
 1955 06 02  3364.080000
 1955 06 03  6264·410000
 1955 06 06  6864·410000
 1955 06 07  3464.390000
 1955 06 08  2564·420000
 1955 06 09  3564.000000
 1955 06 10  6764.210000
 1955 06 13  3163.980000
 1955 06 14  7664·110000
 1955 06 15  3464.180000
 1955 06 16  564·160000
 1955 06 17  5164·220000
 1955 06 20  2864.370000
 1955 06 21  3464·520000
 1955 06 22  8964·440000
 1955 06 23  3264·410000
 1955 06 24  5264.270000
 1955 06 27  3764.050000
 1955 06 28  5164.040000
 1955 06 29  3764.130000
 1955 06 30  4164·340000
 1955 07 01  6664·480000
 1955 07 05  4764.620000
 1955 07 06  5464·670000
 1955 07 07  1564·510000
 1955 07 08  7364·760000
 1955 07 11  6064.920000
 1955 07 12  9565·000000
 1955 07 13  1864.980000
 1955 07 14  3464.980000
 1955 07 15  9565·150000
 1955 07 18  9965·270000
 1955 07 19  1865·470000
 1955 07 20  4765·800000
 1955 07 21  8466·100000
 1955 07 22  2966·450000
 1955 07 25  1166.590000
 1955 07 26  4066.680000
 1955 07 27  8566.650000
 1955 07 28  7266.600000
 1955 07 29  1466·590000
 1955 08 01  6266·420000
 1955 08 02  7866·500000
 1955 08 03  4166·370000
 1955 08 04  7365·980000
 1955 08 05  8866.230000
 1955 08 08  7066·200000
 1955 08 09  7565.590000
 1955 08 10  5765·430000
 1955 08 11  1965.440000
 1955 08 12  9365.400000
 1955 08 15  3565·450000
 1955 08 16  5965.500000
 1955 08 17  8165·440000
 1955 08 18  465·550000
 1955 08 19  1165.340000
 1955 08 22  9865·520000
 1955 08 23  2466.020000
 1955 08 24  8466·100000
 1955 08 25  1466.160000
 1955 08 26  2066.070000
 1955 08 29  2366.180000
 1955 08 30  3966.060000
 1955 08 31  8466.100000
 1955 09 01  9366.220000
 1955 09 02  7866.300000
 1955 09 06  266·430000
 1955 09 07  8166·360000
 1955 09 08  1066.500000
 1955 09 09  1566.350000
 1955 09 12  2966·130000
 1955 09 13  9666·260000
 1955 09 14  9266·090000
 1955 09 15  8565.710000
 1955 09 16  265.790000
 1955 09 19  4065.510000
 1955 09 20  8365.460000
 1955 09 21  6265.600000
 1955 09 22  2865.500000
 1955 09 23  5165.500000
 1955 09 26  5163·040000
 1955 09 27  4863·340000
 1955 09 28  3763·820000
 1955 09 29  9263.570000
 1955 09 30  9163·140000
 1955 10 03  6762·380000
 1955 10 04  8762.550000
 1955 10 05  5162.660000
 1955 10 06  2162.800000
 1955 10 07  7062.540000
 1955 10 10  5961·670000
 1955 10 11  4261·390000
 1955 10 12  8761·690000
 1955 10 13  3261.870000
 1955 10 14  6061.480000
 1955 10 17  161.700000
 1955 10 18  5761·860000
 1955 10 19  5461.750000
 1955 10 20  2262.010000
 1955 10 21  9262·510000
 1955 10 24  2562.610000
 1955 10 25  6162·700000
 1955 10 26  162·790000
 1955 10 27  362·940000
 1955 10 28  1063.250000
 1955 10 31  463·370000
 1955 11 01  7963.730000
 1955 11 02  4663·880000
 1955 11 03  5764.240000
 1955 11 04  5764.170000
 1955 11 07  6364.290000
 1955 11 09  6064.270000
 1955 11 10  3564·310000
 1955 11 11  2264·680000
 1955 11 14  8364·830000
 1955 11 15  764·750000
 1955 11 16  3764·960000
 1955 11 17  2365·000000
 1955 11 18  9764·890000
 1955 11 21  7564·730000
 1955 11 22  8464.890000
 1955 11 23  1265·190000
 1955 11 25  8765.310000
 1955 11 28  7865.430000
 1955 11 29  1865·710000
 1955 11 30  6365.920000
 1955 12 01  5965·840000
 1955 12 02  5265.870000
 1955 12 05  1065·940000
 1955 12 06  7666·100000
 1955 12 07  4465·930000
 1955 12 08  6165·990000
 1955 12 09  5365.820000
 1955 12 12  7865·450000
 1955 12 13  065.350000
 1955 12 14  9365·040000
 1955 12 15  6764.620000
 1955 12 16  1964.370000
 1955 12 19  864·210000
 1955 12 20  6164·310000
 1955 12 21  9664.520000
 1955 12 22  7364.400000
 1955 12 23  7464·330000
 1955 12 27  264·120000
 1955 12 28  864·130000
 1955 12 29  4264.000000
 1955 12 30  3164.160000
 1956 01 03 8063·730000
 1956 01 04 9863·520000
 1956 01 05 5063.640000
 1956 01 06 3564·040000
 1956 01 09 8263.610000
 1956 01 10 8563·450000
 1956 01 11 4963·580000
 1956 01 12 6763.910000
 1956 01 13 2164·010000
 1956 01 16 1463·750000
 1956 01 17 1463.680000
 1956 01 18 3463·710000
 1956 01 19 3663.220000
 1956 01 20 5363.070000
 1956 01 23 4463·030000
 1956 01 24 6863.600000
 1956 01 25 8863.720000
 1956 01 26 9763·350000
 1956 01 27 6663.440000
 1956 01 30 2663.760000
 1956 01 31 6763.880000
 1956 02 01 6464·080000
 1956 02 02 2964·350000
 1956 02 03 8864·680000
 1956 02 06 8465.690000
 1956 02 07 9965·590000
 1956 02 08 965.260000
 1956 02 09 6364·920000
 1956 02 10 7865.090000
 1956 02 13 7165·050000
 1956 02 14 764.440000
 1956 02 15 8164·560000
 1956 02 16 1164.860000
 1956 02 17 7464.900000
 1956 02 20 4864·930000
 1956 02 21 9965.240000
 1956 02 23 7265·440000
 1956 02 24 2765·270000
 1956 02 27 8265·320000
 1956 02 28 9865·320000
 1956 02 29 7465.090000
 1956 03 01 7465·390000
 1956 03 02 8565·900000
 1956 03 05 8666·710000
 1956 03 06 5366·640000
 1956 03 07 8566.720000
 1956 03 08 5766.730000
 1956 03 09 9467.060000
 1956 03 12 7467.470000
 1956 03 13 5467·360000
 1956 03 14 2467.340000
 1956 03 15 7867.520000
 1956 03 16 2467.470000
 1956 03 19 067.140000
 1956 03 20 3567.160000
 1956 03 21 2167.290000
 1956 03 22 1567.230000
 1956 03 23 6667.320000
 1956 03 26 6667·320000
 1956 03 27 2967·460000
 1956 03 28 8767.520000
 1956 03 29 2367·390000
 1956 04 02 1967·410000
 1956 04 03 3367.170000
 1956 04 04 167.140000
 1956 04 05 6367·080000
 1956 04 06 1767.140000
 1956 04 09 9067.070000
 1956 04 10 4666·680000
 1956 04 11 766.540000
 1956 04 12 1166.570000
 1956 04 13 8266·290000
 1956 04 16 3466·330000
 1956 04 17 9966.230000
 1956 04 18 7866·170000
 1956 04 19 1565·780000
 1956 04 20 365.760000
 1956 04 23 765·430000
 1956 04 24 1665.140000
 1956 04 25 2265.080000
 1956 04 26 1764·980000
 1956 04 27 2665·010000
 1956 04 30 5365·240000
 1956 05 01 5865·200000
 1956 05 02 6365.150000
 1956 05 03 7565·480000
 1956 05 04 3765.660000
 1956 05 07 666.020000
 1956 05 08 5566.090000
 1956 05 09 9866·250000
 1956 05 10 4466.240000
 1956 05 11 7166.380000
 1956 05 14 2965.830000
 1956 05 15 6465·900000
 1956 05 16 7665·890000
 1956 05 17 8666·020000
 1956 05 18 4966·170000
 1956 05 21 6866·130000
 1956 05 22 5665·720000
 1956 05 23 865.790000
 1956 05 24 265.330000
 1956 05 25 2865.130000
 1956 05 28 3664.350000
 1956 05 29 1765.130000
 1956 05 31 265.240000
 1956 06 01 8865·480000
 1956 06 04 9165·830000
 1956 06 05 2165·930000
 1956 06 06 8765.690000
 1956 06 07 1965·890000
 1956 06 08 2165·210000
 1956 06 11 5265.580000
 1956 06 12 1965·910000
 1956 06 13 1366.230000
 1956 06 14 5266.150000
 1956 06 15 6566·320000
 1956 06 18 8766.300000
 1956 06 19 9066·550000
 1956 06 20 3466.380000
 1956 06 21 4266·480000
 1956 06 22 266·490000
 1956 06 25 9466·150000
 1956 06 26 4366·750000
 1956 06 27 9167·140000
 1956 06 28 467.200000
 1956 06 29 9567·380000
 1956 07 02 7867·980000
 1956 07 03 4268.560000
 1956 07 05 5468·650000
 1956 07 06 8668.710000
 1956 07 09 6668.940000
 1956 07 10 5368.980000
 1956 07 11 4269·340000
 1956 07 12 8769.210000
 1956 07 13 5669.380000
 1956 07 16 569.910000
 1956 07 17 7970·040000
 1956 07 18 4269·770000
 1956 07 19 2569·710000
 1956 07 20 469.830000
 1956 07 23 470.250000
 1956 07 24 1970·340000
 1956 07 25 7270·510000
 1956 07 26 8370·790000
 1956 07 27 7970.850000
 1956 07 30 1470·900000
 1956 07 31 2271·150000
 1956 08 01 9871.050000
 1956 08 02 9370·990000
 1956 08 03 4471.110000
 1956 08 06 2770·810000
 1956 08 07 3171·170000
 1956 08 08 5871·090000
 1956 08 09 5570·950000
 1956 08 10 6270.840000
 1956 08 13 8770·490000
 1956 08 14 1270·780000
 1956 08 15 1670.670000
 1956 08 16 2770.700000
 1956 08 17 070.570000
 1956 08 20 1970.110000
 1956 08 21 2069·410000
 1956 08 22 4768.990000
 1956 08 23 2568.930000
 1956 08 24 6568·700000
 1956 08 27 8668.670000
 1956 08 28 7268·630000
 1956 08 29 4468·460000
 1956 08 30 6468.200000
 1956 08 31 6068·630000
 1956 09 04 7968·980000
 1956 09 05 6469.230000
 1956 09 06 5469·030000
 1956 09 07 968.720000
 1956 09 10 6868·620000
 1956 09 11 1768·480000
 1956 09 12 9768.020000
 1956 09 13 2968·150000
 1956 09 14 6368.030000
 1956 09 17 5968·150000
 1956 09 18 8267·700000
 1956 09 19 3867·210000
 1956 09 20 1667·070000
 1956 09 21 7167.390000
 1956 09 24 2267·080000
 1956 09 25 8166.340000
 1956 09 26 266.130000
 1956 09 27 6165·770000
 1956 09 28 5465·570000
 1956 10 01 2664.930000
 1956 10 02 2165·640000
 1956 10 03 6066.250000
 1956 10 04 4166.310000
 1956 10 05 6766·550000
 1956 10 08 9866.440000
 1956 10 09 2466·070000
 1956 10 10 7166.300000
 1956 10 11 2566.470000
 1956 10 12 8466·490000
 1956 10 15 3666·490000
 1956 10 16 5766.160000
 1956 10 17 4266·150000
 1956 10 18 5565.910000
 1956 10 19 165.830000
 1956 10 22 3765.810000
 1956 10 23 8965.650000
 1956 10 24 1065.580000
 1956 10 25 5365·700000
 1956 10 26 7466·110000
 1956 10 29 5966.370000
 1956 10 30 7566·440000
 1956 10 31 4666.200000
 1956 11 01 5566·840000
 1956 11 02 7167.080000
 1956 11 05 167.240000
 1956 11 07 6367.560000
 1956 11 08 9467·110000
 1956 11 09 7067·080000
 1956 11 12 6367·010000
 1956 11 13 1167.170000
 1956 11 14 2967.120000
 1956 11 15 2566.570000
 1956 11 16 6066.810000
 1956 11 19 2166.780000
 1956 11 20 2166·420000
 1956 11 21 2966·260000
 1956 11 23 2066.350000
 1956 11 26 5066·370000
 1956 11 27 6066·080000
 1956 11 28 365.930000
 1956 11 29 9265·970000
 1956 11 30 7966·420000
 1956 12 03 5867·170000
 1956 12 04 8967.300000
 1956 12 05 5167.510000
 1956 12 06 1567.590000
 1956 12 07 5367.950000
 1956 12 10 5867.580000
 1956 12 11 9767.670000
 1956 12 12 9067.260000
 1956 12 13 867.500000
 1956 12 14 367·590000
 1956 12 17 5867·580000
 1956 12 18 6067·390000
 1956 12 19 1167.270000
 1956 12 20 4467·260000
 1956 12 21 8167·660000
 1956 12 26 867·690000
 1956 12 27 7567.710000
 1956 12 28 2568·330000
 1956 12 31 4468·540000
 1957 01 02  3968·330000
 1957 01 03  3768·740000
 1957 01 04  1469·070000
 1957 01 07  4669·040000
 1957 01 08  8569·200000
 1957 01 09  6069.420000
 1957 01 10  669.560000
 1957 01 11  1369.620000
 1957 01 14  369.560000
 1957 01 15  3369.330000
 1957 01 16  2069.690000
 1957 01 17  9569.620000
 1957 01 18  7469.220000
 1957 01 21  6869.370000
 1957 01 22  169·610000
 1957 01 23  6770.290000
 1957 01 24  670.350000
 1957 01 25  370.680000
 1957 01 28  1770.570000
 1957 01 29  3170·750000
 1957 01 30  3071.050000
 1957 01 31  170·930000
 1957 02 01  6271·310000
 1957 02 04  1171·420000
 1957 02 05  270.870000
 1957 02 06  5070·900000
 1957 02 07  5671·230000
 1957 02 08  5771·160000
 1957 02 11  470·250000
 1957 02 12  6369.390000
 1957 02 13  4369·740000
 1957 02 14  4669.620000
 1957 02 15  4369·890000
 1957 02 18  7870·040000
 1957 02 19  9270·060000
 1957 02 20  7770·120000
 1957 02 21  5070.340000
 1957 02 25  5770·530000
 1957 02 26  9770.480000
 1957 02 27  7670·530000
 1957 02 28  8370·400000
 1957 03 01  8970.790000
 1957 03 04  7770.970000
 1957 03 05  9471.280000
 1957 03 06  2271·410000
 1957 03 07  8671.300000
 1957 03 08  7770·740000
 1957 03 11  570.690000
 1957 03 12  7470·980000
 1957 03 13  8671.190000
 1957 03 14  6571.410000
 1957 03 15  1071·580000
 1957 03 18  7171.340000
 1957 03 19  5271·300000
 1957 03 20  3570·930000
 1957 03 21  3470·630000
 1957 03 22  7070.780000
 1957 03 25  7370·690000
 1957 03 26  870·630000
 1957 03 27  2971.250000
 1957 03 28  5271.580000
 1957 03 29  6071.470000
 1957 04 01  2671·530000
 1957 04 02  6971·420000
 1957 04 03  2471.610000
 1957 04 04  5271.660000
 1957 04 05  6071.610000
 1957 04 08  5471·290000
 1957 04 09  1871·270000
 1957 04 10  1271·360000
 1957 04 11  371.500000
 1957 04 12  1071·610000
 1957 04 15  8971.550000
 1957 04 16  2871·690000
 1957 04 17  7471.980000
 1957 04 18  8872·220000
 1957 04 22  2172.400000
 1957 04 23  1272·990000
 1957 04 24  1772·730000
 1957 04 25  6372.950000
 1957 04 26  1972·990000
 1957 04 29  272·960000
 1957 04 30  273.010000
 1957 05 01  3573.330000
 1957 05 02  1573·460000
 1957 05 03  6173·670000
 1957 05 06  2373.340000
 1957 05 07  2973·110000
 1957 05 08  6573·260000
 1957 05 09  7873·620000
 1957 05 10  9973·460000
 1957 05 13  9673·900000
 1957 05 14  5273.880000
 1957 05 15  6573.870000
 1957 05 16  7474.090000
 1957 05 17  1274·280000
 1957 05 20  8274.500000
 1957 05 21  6074.610000
 1957 05 22  1774·600000
 1957 05 23  7774·380000
 1957 05 24  8774·360000
 1957 05 27  2574·200000
 1957 05 28  2274.040000
 1957 05 29  1574.130000
 1957 05 31  2374·030000
 1957 06 03  5073.940000
 1957 06 04  973·720000
 1957 06 05  7873.750000
 1957 06 06  7273.590000
 1957 06 07  4673·540000
 1957 06 10  2273.620000
 1957 06 11  4173·760000
 1957 06 12  4073.560000
 1957 06 13  5173.630000
 1957 06 14  2973·470000
 1957 06 17  573.120000
 1957 06 18  6072·580000
 1957 06 19  2971·600000
 1957 06 20  2570·630000
 1957 06 21  9470·410000
 1957 06 24  8869·490000
 1957 06 25  6769.700000
 1957 06 26  3069.370000
 1957 06 27  5969·540000
 1957 06 28  569.840000
 1957 07 01  7870·280000
 1957 07 02  8670.760000
 1957 07 03  7670.950000
 1957 07 05  1871·320000
 1957 07 08  171.710000
 1957 07 09  6471·450000
 1957 07 10  4571.300000
 1957 07 11  5871.180000
 1957 07 12  9771·700000
 1957 07 15  5771·640000
 1957 07 16  9171·230000
 1957 07 17  8470·950000
 1957 07 18  5570.940000
 1957 07 19  8570·670000
 1957 07 22  6470.530000
 1957 07 23  7570.570000
 1957 07 24  8870·510000
 1957 07 25  9170·470000
 1957 07 26  4170·030000
 1957 07 29  3969.910000
 1957 07 30  3369.730000
 1957 07 31  4669·880000
 1957 08 01  2169·780000
 1957 08 02  769.690000
 1957 08 05  5569·880000
 1957 08 06  4269·630000
 1957 08 07  3069.440000
 1957 08 08  3769·410000
 1957 08 09  3969.210000
 1957 08 12  068.750000
 1957 08 13  1868.900000
 1957 08 14  968·340000
 1957 08 15  068·500000
 1957 08 16  6268.470000
 1957 08 19  6167.710000
 1957 08 20  3067.770000
 1957 08 21  7568·080000
 1957 08 22  068.090000
 1957 08 23  5967·510000
 1957 08 26  3267·200000
 1957 08 27  2767·480000
 1957 08 28  667·680000
 1957 08 29  3767.520000
 1957 08 30  7167·840000
 1957 09 03  4468.060000
 1957 09 04  9967.920000
 1957 09 05  4667.860000
 1957 09 06  3067.730000
 1957 09 09  3967.290000
 1957 09 10  2567·040000
 1957 09 11  6167.110000
 1957 09 12  1567.580000
 1957 09 13  4967.580000
 1957 09 16  5167·860000
 1957 09 17  8367·870000
 1957 09 18  5768·110000
 1957 09 19  3868·150000
 1957 09 20  7367.640000
 1957 09 23  3766.850000
 1957 09 24  1367.230000
 1957 09 25  9466.610000
 1957 09 26  966·730000
 1957 09 27  7366·880000
 1957 09 30  6566.670000
 1957 10 01  2966·760000
 1957 10 02  367.040000
 1957 10 03  6766.830000
 1957 10 04  1966·690000
 1957 10 07  8266.480000
 1957 10 08  2566·230000
 1957 10 09  1866.200000
 1957 10 10  765·260000
 1957 10 11  1565.000000
 1957 10 14  6965·240000
 1957 10 15  5465·370000
 1957 10 16  8665.780000
 1957 10 17  1564·960000
 1957 10 18  5364.550000
 1957 10 21  2362.880000
 1957 10 22  3762.100000
 1957 10 23  9763.550000
 1957 10 24  2364.060000
 1957 10 25  263·980000
 1957 10 28  6764·410000
 1957 10 29  9864·550000
 1957 10 30  4765.480000
 1957 10 31  9065.750000
 1957 11 01  865·540000
 1957 11 04  8064·940000
 1957 11 06  1964·960000
 1957 11 07  1464·970000
 1957 11 08  1664.850000
 1957 11 11  3364.840000
 1957 11 12  5864·830000
 1957 11 13  2364.910000
 1957 11 14  7364·840000
 1957 11 15  6765·890000
 1957 11 18  965.480000
 1957 11 19  9365.410000
 1957 11 20  8565.920000
 1957 11 21  2266·830000
 1957 11 22  4067.100000
 1957 11 25  2467.420000
 1957 11 26  8466·690000
 1957 11 27  6167·580000
 1957 11 29  4767.730000
 1957 12 02  4267·460000
 1957 12 03  2767·520000
 1957 12 04  7067.760000
 1957 12 05  4767·960000
 1957 12 06  9667.800000
 1957 12 09  9667·760000
 1957 12 10  6467.650000
 1957 12 11  8667·760000
 1957 12 12  6467·870000
 1957 12 13  9768·390000
 1957 12 16  8068.170000
 1957 12 17  3167.300000
 1957 12 18  4467·550000
 1957 12 19  6167·920000
 1957 12 20  8167.950000
 1957 12 23  7867.930000
 1957 12 24  6267·990000
 1957 12 26  4668·060000
 1957 12 27  5468·650000
 1957 12 30  4668.660000
 1957 12 31  6968.580000
 1958 01 02 3368.940000
 1958 01 03 1369·460000
 1958 01 06 7969·320000
 1958 01 07 4069.820000
 1958 01 08 2870.230000
 1958 01 09 9670·160000
 1958 01 10 4569·940000
 1958 01 13 7570·350000
 1958 01 14 6370·880000
 1958 01 15 6571.360000
 1958 01 16 3971.360000
 1958 01 17 071·380000
 1958 01 20 9671·640000
 1958 01 21 971.650000
 1958 01 22 8071·540000
 1958 01 23 6571.360000
 1958 01 24 771.930000
 1958 01 27 3972.270000
 1958 01 28 1372.550000
 1958 01 29 4672.860000
 1958 01 30 372.530000
 1958 01 31 9572.270000
 1958 02 03 672·490000
 1958 02 04 4372·490000
 1958 02 05 1672.560000
 1958 02 06 3972·800000
 1958 02 07 5372·530000
 1958 02 10 8172.400000
 1958 02 11 372.120000
 1958 02 12 5971·640000
 1958 02 13 7471.740000
 1958 02 14 1072.050000
 1958 02 17 4472.120000
 1958 02 18 6771.960000
 1958 02 19 1371·920000
 1958 02 20 772·080000
 1958 02 21 4871·930000
 1958 02 24 372·080000
 1958 02 25 3972.060000
 1958 02 26 7272.270000
 1958 02 27 4572·010000
 1958 02 28 2872.490000
 1958 03 03 4672.420000
 1958 03 04 2972·340000
 1958 03 05 9172·520000
 1958 03 06 3072.900000
 1958 03 07 5373.050000
 1958 03 10 3073.060000
 1958 03 11 7073.180000
 1958 03 12 2373.370000
 1958 03 13 473·240000
 1958 03 14 4973.120000
 1958 03 17 8773.150000
 1958 03 18 4473.050000
 1958 03 19 6973.020000
 1958 03 20 8773·180000
 1958 03 21 7373.440000
 1958 03 24 5673.440000
 1958 03 25 4273.750000
 1958 03 26 7073.760000
 1958 03 27 8773·880000
 1958 03 28 4774·030000
 1958 03 31 4174.000000
 1958 04 01 4874.160000
 1958 04 02 874.040000
 1958 04 03 3074.060000
 1958 04 07 1274·120000
 1958 04 08 9674·320000
 1958 04 09 4574.700000
 1958 04 10 4374.830000
 1958 04 11 2275·130000
 1958 04 14 1475.520000
 1958 04 15 2875·770000
 1958 04 16 4875.760000
 1958 04 17 6776.010000
 1958 04 18 2976·360000
 1958 04 21 1476.530000
 1958 04 22 3576.430000
 1958 04 23 6576·590000
 1958 04 24 9077.130000
 1958 04 25 8577.380000
 1958 04 28 1477.350000
 1958 04 29 6077.190000
 1958 04 30 7377·370000
 1958 05 01 4777.180000
 1958 05 02 2577.440000
 1958 05 05 2277.660000
 1958 05 06 7877·560000
 1958 05 07 3277.500000
 1958 05 08 3177.740000
 1958 05 09 4577·840000
 1958 05 12 3077·400000
 1958 05 13 9877.410000
 1958 05 14 1877.130000
 1958 05 15 4877.340000
 1958 05 16 8177·620000
 1958 05 19 2477·710000
 1958 05 20 177·790000
 1958 05 21 7577·780000
 1958 05 22 577·940000
 1958 05 23 1978·120000
 1958 05 26 1677·660000
 1958 05 27 9577·740000
 1958 05 28 278·000000
 1958 05 29 1378·190000
 1958 06 02 2778.380000
 1958 06 03 278.380000
 1958 06 04 9978·410000
 1958 06 05 6378.670000
 1958 06 06 2278·880000
 1958 06 09 1678.640000
 1958 06 10 4678·510000
 1958 06 11 5178.590000
 1958 06 12 1478.760000
 1958 06 13 8178·700000
 1958 06 16 1778.950000
 1958 06 17 8479.140000
 1958 06 18 4078·790000
 1958 06 19 6578·410000
 1958 06 20 1478·590000
 1958 06 23 9378.310000
 1958 06 24 6478·260000
 1958 06 25 6378·540000
 1958 06 26 6178·690000
 1958 06 27 3578·830000
 1958 06 30 7278.920000
 1958 07 01 9479·220000
 1958 07 02 1079·480000
 1958 07 03 9279.570000
 1958 07 07 7979·700000
 1958 07 08 279.570000
 1958 07 09 3479.660000
 1958 07 10 6979.990000
 1958 07 11 2280·550000
 1958 07 14 5780.150000
 1958 07 15 3679.920000
 1958 07 16 079·860000
 1958 07 17 6479·550000
 1958 07 18 5279·360000
 1958 07 21 4079.350000
 1958 07 22 3979·260000
 1958 07 23 9379·440000
 1958 07 24 779·540000
 1958 07 25 9779.740000
 1958 07 28 7079.640000
 1958 07 29 2279.580000
 1958 07 30 6579·460000
 1958 07 31 8279·580000
 1958 08 01 9979.770000
 1958 08 04 8879.680000
 1958 08 05 9779.640000
 1958 08 06 9579.230000
 1958 08 07 5679·270000
 1958 08 08 5579·410000
 1958 08 11 9579·390000
 1958 08 12 6379·190000
 1958 08 13 079·240000
 1958 08 14 1079.290000
 1958 08 15 8078.570000
 1958 08 18 3478·290000
 1958 08 19 1278·120000
 1958 08 20 6678.120000
 1958 08 21 9478·000000
 1958 08 22 8578·030000
 1958 08 25 9777.970000
 1958 08 26 6277·840000
 1958 08 27 978·170000
 1958 08 28 1677·790000
 1958 08 29 8977·970000
 1958 09 02 6078·260000
 1958 09 03 1778.850000
 1958 09 04 5279.050000
 1958 09 05 4379·270000
 1958 09 08 4879.540000
 1958 09 09 3779.600000
 1958 09 10 4579.630000
 1958 09 11 4179·870000
 1958 09 12 3880.360000
 1958 09 15 1581.120000
 1958 09 16 6881.220000
 1958 09 17 9080·930000
 1958 09 18 6980.650000
 1958 09 19 1880·960000
 1958 09 22 2380·120000
 1958 09 23 2180.200000
 1958 09 24 480.230000
 1958 09 25 4280.180000
 1958 09 26 3580.230000
 1958 09 29 9280.330000
 1958 09 30 3180.710000
 1958 10 01 580.750000
 1958 10 02 5480.990000
 1958 10 03 8380.720000
 1958 10 06 6280·810000
 1958 10 07 5181·300000
 1958 10 08 5681.550000
 1958 10 09 281·750000
 1958 10 10 3582·180000
 1958 10 13 5082·420000
 1958 10 14 4182·280000
 1958 10 15 8082·120000
 1958 10 16 1382.670000
 1958 10 17 9682.640000
 1958 10 20 3582·630000
 1958 10 21 7382.410000
 1958 10 22 8582·070000
 1958 10 23 782·280000
 1958 10 24 8882·280000
 1958 10 27 6482.350000
 1958 10 28 6282.380000
 1958 10 29 2882·920000
 1958 10 30 7482.970000
 1958 10 31 5883.220000
 1958 11 03 8483.130000
 1958 11 05 2983.960000
 1958 11 06 9684.360000
 1958 11 07 8884·050000
 1958 11 10 1284.700000
 1958 11 11 385.270000
 1958 11 12 7885.770000
 1958 11 13 1185.900000
 1958 11 14 3586·880000
 1958 11 17 6987.330000
 1958 11 18 7087.350000
 1958 11 19 787.250000
 1958 11 20 6587·440000
 1958 11 21 7286·810000
 1958 11 24 4885·560000
 1958 11 25 8484.300000
 1958 11 26 4184.830000
 1958 11 28 8185.250000
 1958 12 01 1285·660000
 1958 12 02 7285·910000
 1958 12 03 2586.060000
 1958 12 04 8986.160000
 1958 12 05 8886·470000
 1958 12 08 3087·200000
 1958 12 09 687·450000
 1958 12 10 1687.950000
 1958 12 11 2687·860000
 1958 12 12 3887.950000
 1958 12 15 9588.040000
 1958 12 16 787·890000
 1958 12 17 288.480000
 1958 12 18 388·890000
 1958 12 19 3189·000000
 1958 12 22 2988·950000
 1958 12 23 1589.020000
 1958 12 24 5789·220000
 1958 12 29 7890·260000
 1958 12 30 7990.500000
 1958 12 31 9191·000000
 1959 01 02  5691.220000
 1959 01 05  2291·330000
 1959 01 06  7391.380000
 1959 01 07  8191.000000
 1959 01 08  8291.550000
 1959 01 09  7791.770000
 1959 01 12  5891·920000
 1959 01 13  6191.580000
 1959 01 14  4292·110000
 1959 01 15  8092·010000
 1959 01 16  192.180000
 1959 01 19  2992·420000
 1959 01 20  6792.420000
 1959 01 21  9592.510000
 1959 01 22  9792.020000
 1959 01 23  1291.990000
 1959 01 26  1491·660000
 1959 01 27  991·580000
 1959 01 28  6590·910000
 1959 01 29  6190·480000
 1959 01 30  6590·880000
 1959 02 02  3690.720000
 1959 02 03  4991·200000
 1959 02 04  5090.970000
 1959 02 05  2590.650000
 1959 02 06  1290.400000
 1959 02 09  1989.780000
 1959 02 10  8090.870000
 1959 02 11  2890.790000
 1959 02 12  290·380000
 1959 02 13  6990·810000
 1959 02 16  7690.880000
 1959 02 17  2990·940000
 1959 02 18  9290·920000
 1959 02 19  1791·280000
 1959 02 20  8991·740000
 1959 02 24  1091.920000
 1959 02 25  9791·570000
 1959 02 26  791.760000
 1959 02 27  9492·050000
 1959 03 02  7892.230000
 1959 03 03  5392·840000
 1959 03 04  1092.730000
 1959 03 05  9193.050000
 1959 03 06  6493·050000
 1959 03 09  2393.020000
 1959 03 10  1993·360000
 1959 03 11  793·740000
 1959 03 12  2593·880000
 1959 03 13  9694.280000
 1959 03 16  5393·970000
 1959 03 17  9194.570000
 1959 03 18  4394·700000
 1959 03 19  8594·590000
 1959 03 20  5794.410000
 1959 03 23  1894.120000
 1959 03 24  2494·090000
 1959 03 25  2694.000000
 1959 03 26  9893·800000
 1959 03 30  9093.460000
 1959 03 31  193·430000
 1959 04 01  8493·300000
 1959 04 02  7393·240000
 1959 04 03  3193·880000
 1959 04 06  2893·930000
 1959 04 07  4693.690000
 1959 04 08  9993·640000
 1959 04 09  9292·950000
 1959 04 10  8992·590000
 1959 04 13  2592.180000
 1959 04 14  2292.490000
 1959 04 15  4892.700000
 1959 04 16  9092.710000
 1959 04 17  5893.220000
 1959 04 20  992·840000
 1959 04 21  092·480000
 1959 04 22  6392·200000
 1959 04 23  1091·850000
 1959 04 24  5691.660000
 1959 04 27  7291·520000
 1959 04 28  6391·220000
 1959 04 29  6791.140000
 1959 04 30  8191.330000
 1959 05 01  1791.440000
 1959 05 04  7491.540000
 1959 05 05  4291·520000
 1959 05 06  2891·640000
 1959 05 07  891·070000
 1959 05 08  091.600000
 1959 05 11  7491.740000
 1959 05 12  6792.010000
 1959 05 13  4692·050000
 1959 05 14  7591·860000
 1959 05 15  2592·100000
 1959 05 18  9291.950000
 1959 05 19  5791.850000
 1959 05 20  5591.600000
 1959 05 21  8391·390000
 1959 05 22  2291·260000
 1959 05 25  9090.840000
 1959 05 26  2190.510000
 1959 05 27  6190·460000
 1959 05 28  189·780000
 1959 05 29  2289·800000
 1959 06 01  8089·250000
 1959 06 02  9788.670000
 1959 06 03  9888·420000
 1959 06 04  5387.360000
 1959 06 05  6387.510000
 1959 06 08  5487·060000
 1959 06 09  785·710000
 1959 06 10  886·440000
 1959 06 11  2886·760000
 1959 06 12  2086.540000
 1959 06 15  4886.210000
 1959 06 16  3885.880000
 1959 06 17  5685.990000
 1959 06 18  786.090000
 1959 06 19  6485·780000
 1959 06 22  1885·900000
 1959 06 23  5385.600000
 1959 06 24  5486.040000
 1959 06 25  2586.150000
 1959 06 26  4786.100000
 1959 06 29  5286·620000
 1959 06 30  2387.300000
 1959 07 01  2587·710000
 1959 07 02  5388.100000
 1959 07 06  888.740000
 1959 07 07  388·830000
 1959 07 08  8488·840000
 1959 07 09  8588·800000
 1959 07 10  488·780000
 1959 07 13  688.580000
 1959 07 14  4488.840000
 1959 07 15  1888·930000
 1959 07 16  4689·190000
 1959 07 17  6988·950000
 1959 07 20  7588·950000
 1959 07 21  5389·410000
 1959 07 22  6689·580000
 1959 07 23  5789·630000
 1959 07 24  7389.630000
 1959 07 27  1589·680000
 1959 07 28  2089·620000
 1959 07 29  5789·710000
 1959 07 30  5489·710000
 1959 07 31  5589·990000
 1959 08 03  9090·620000
 1959 08 04  8190.600000
 1959 08 05  6590.750000
 1959 08 06  4891.200000
 1959 08 07  8391.110000
 1959 08 10  6890·870000
 1959 08 11  7391·290000
 1959 08 12  9591·200000
 1959 08 13  3191·580000
 1959 08 14  8091·800000
 1959 08 17  7391.920000
 1959 08 18  2091.520000
 1959 08 19  8991·030000
 1959 08 20  691·260000
 1959 08 21  8591·280000
 1959 08 24  7591·440000
 1959 08 25  4091·540000
 1959 08 26  5891·280000
 1959 08 27  5291.390000
 1959 08 28  3491·200000
 1959 08 31  9091.110000
 1959 09 01  7590·760000
 1959 09 02  4390·150000
 1959 09 03  9889·910000
 1959 09 04  7190·070000
 1959 09 08  1889·330000
 1959 09 09  5388·920000
 1959 09 10  9388·370000
 1959 09 11  3988.240000
 1959 09 14  7687.690000
 1959 09 15  086·910000
 1959 09 16  6886·730000
 1959 09 17  7786·400000
 1959 09 18  6385·710000
 1959 09 21  3085·050000
 1959 09 22  085·210000
 1959 09 23  9085.680000
 1959 09 24  1586.190000
 1959 09 25  1086·890000
 1959 09 28  8887.200000
 1959 09 29  1187·760000
 1959 09 30  9587.910000
 1959 10 01  3688.480000
 1959 10 02  5888·860000
 1959 10 05  9688·240000
 1959 10 06  9288.070000
 1959 10 07  2587·960000
 1959 10 08  6087·910000
 1959 10 09  2787·930000
 1959 10 12  1987.990000
 1959 10 13  2488·080000
 1959 10 14  7188·020000
 1959 10 15  1087·820000
 1959 10 16  1388·150000
 1959 10 19  088·130000
 1959 10 20  8987·740000
 1959 10 21  7787.710000
 1959 10 22  3787·450000
 1959 10 23  4787.450000
 1959 10 26  4187.330000
 1959 10 27  8587·540000
 1959 10 28  7987·410000
 1959 10 29  8687.410000
 1959 10 30  7787·470000
 1959 11 02  1587.290000
 1959 11 04  5386·790000
 1959 11 05  5986.970000
 1959 11 06  7287.060000
 1959 11 09  7487.110000
 1959 11 10  9587.140000
 1959 11 11  3787.220000
 1959 11 12  2786.970000
 1959 11 13  9486·670000
 1959 11 16  6985.930000
 1959 11 17  1286.090000
 1959 11 18  6786·280000
 1959 11 19  3086.220000
 1959 11 20  6286·040000
 1959 11 23  685.900000
 1959 11 24  4285·910000
 1959 11 25  6686·100000
 1959 11 27  8886·400000
 1959 11 30  6086·560000
 1959 12 01  2886·700000
 1959 12 02  786·670000
 1959 12 03  8586.810000
 1959 12 04  4686·750000
 1959 12 07  2687.130000
 1959 12 08  8687.130000
 1959 12 09  1587·100000
 1959 12 10  5687.220000
 1959 12 11  6087·080000
 1959 12 14  5887.300000
 1959 12 15  6687.170000
 1959 12 16  1087.040000
 1959 12 17  8187.010000
 1959 12 18  587.000000
 1959 12 21  5187.040000
 1959 12 22  5387·290000
 1959 12 23  6586·980000
 1959 12 24  3587·010000
 1959 12 28  887.140000
 1959 12 29  5387.290000
 1959 12 30  1187.350000
 1959 12 31  7887·830000
 1960 01 04 087.610000
 1960 01 05 488·020000
 1960 01 06 4687.860000
 1960 01 07 9287·800000
 1960 01 08 1587·690000
 1960 01 11 2587.220000
 1960 01 12 1986·690000
 1960 01 13 5786.780000
 1960 01 14 6586.910000
 1960 01 15 6187·130000
 1960 01 18 686.650000
 1960 01 19 8286.430000
 1960 01 20 9086·120000
 1960 01 21 8285·720000
 1960 01 22 886·380000
 1960 01 25 9686.210000
 1960 01 26 5086·450000
 1960 01 27 8086·210000
 1960 01 28 4986.100000
 1960 01 29 5785·560000
 1960 02 01 3585.990000
 1960 02 02 7586.220000
 1960 02 03 8185.820000
 1960 02 04 4785·870000
 1960 02 05 5785·750000
 1960 02 08 1185·490000
 1960 02 09 7885·940000
 1960 02 10 7286·060000
 1960 02 11 5485·720000
 1960 02 12 5885.470000
 1960 02 15 4185·340000
 1960 02 16 6485·020000
 1960 02 17 9085·360000
 1960 02 18 985.580000
 1960 02 19 9685.990000
 1960 02 23 8085·970000
 1960 02 24 5186.010000
 1960 02 25 8486·410000
 1960 02 26 9286·570000
 1960 02 29 086·760000
 1960 03 01 5187·330000
 1960 03 02 2787·320000
 1960 03 03 587.040000
 1960 03 04 3386.530000
 1960 03 07 2886.040000
 1960 03 08 785·800000
 1960 03 09 3686.210000
 1960 03 10 885·970000
 1960 03 11 4486·280000
 1960 03 14 1886.840000
 1960 03 15 1087·260000
 1960 03 16 8487.710000
 1960 03 17 8887.420000
 1960 03 18 7987.440000
 1960 03 21 7787·570000
 1960 03 22 4187·760000
 1960 03 23 7288·330000
 1960 03 24 3488·480000
 1960 03 25 1388.150000
 1960 03 28 8788.550000
 1960 03 29 3488.370000
 1960 03 30 5388·520000
 1960 03 31 1788·300000
 1960 04 01 5388·420000
 1960 04 04 3888.460000
 1960 04 05 2988.520000
 1960 04 06 1688·610000
 1960 04 07 9589·180000
 1960 04 08 7089·120000
 1960 04 11 8389.330000
 1960 04 12 6189·410000
 1960 04 13 9689.470000
 1960 04 14 4589·360000
 1960 04 18 5789.720000
 1960 04 19 2589.620000
 1960 04 20 6189·060000
 1960 04 21 9989.430000
 1960 04 22 2189.650000
 1960 04 25 1089·050000
 1960 04 26 2389.190000
 1960 04 27 9689·080000
 1960 04 28 7088·560000
 1960 04 29 4188.710000
 1960 05 02 3888·760000
 1960 05 03 2488.800000
 1960 05 04 2288·740000
 1960 05 05 6888.930000
 1960 05 06 8888.980000
 1960 05 09 9588.870000
 1960 05 10 2188·610000
 1960 05 11 6788·830000
 1960 05 12 7989.060000
 1960 05 13 4789.190000
 1960 05 16 3789·410000
 1960 05 17 3989.120000
 1960 05 18 4389·150000
 1960 05 19 4488·920000
 1960 05 20 6489·180000
 1960 05 23 889.110000
 1960 05 24 3789·170000
 1960 05 25 7388·930000
 1960 05 26 2188·860000
 1960 05 27 2588·430000
 1960 05 31 4388.100000
 1960 06 01 4788.510000
 1960 06 02 5188·760000
 1960 06 03 6589.090000
 1960 06 06 6689·550000
 1960 06 07 389.690000
 1960 06 08 2590.290000
 1960 06 09 2990·730000
 1960 06 10 3990.890000
 1960 06 13 691.500000
 1960 06 14 3791.790000
 1960 06 15 4392·320000
 1960 06 16 1892·270000
 1960 06 17 4392.230000
 1960 06 20 492.050000
 1960 06 21 5592.140000
 1960 06 22 8692·570000
 1960 06 23 2692·830000
 1960 06 24 7393.300000
 1960 06 27 4393.300000
 1960 06 28 4793.280000
 1960 06 29 9393.370000
 1960 06 30 1193·390000
 1960 07 01 693.490000
 1960 07 05 3593·560000
 1960 07 06 893·690000
 1960 07 07 1394.500000
 1960 07 08 7094·870000
 1960 07 11 694·620000
 1960 07 12 5894·090000
 1960 07 13 9894.340000
 1960 07 14 8594·100000
 1960 07 15 4293.990000
 1960 07 18 5794·490000
 1960 07 19 1094·430000
 1960 07 20 2694.270000
 1960 07 21 4893·810000
 1960 07 22 4193·120000
 1960 07 25 1991·860000
 1960 07 26 9492·020000
 1960 07 27 5791·630000
 1960 07 28 7592.170000
 1960 07 29 1892·830000
 1960 08 01 1592·650000
 1960 08 02 2692·330000
 1960 08 03 4592·540000
 1960 08 04 2792.520000
 1960 08 05 3892.830000
 1960 08 08 3692·990000
 1960 08 09 6593.620000
 1960 08 10 8993·660000
 1960 08 11 3993·810000
 1960 08 12 9394·050000
 1960 08 15 7294.380000
 1960 08 16 7494·760000
 1960 08 17 1994·840000
 1960 08 18 3094·840000
 1960 08 19 3195.530000
 1960 08 22 7695·830000
 1960 08 23 395.980000
 1960 08 24 296.330000
 1960 08 25 2796.240000
 1960 08 26 1596.020000
 1960 08 29 4195·800000
 1960 08 30 9395.380000
 1960 08 31 7595·700000
 1960 09 01 3496·130000
 1960 09 02 896·100000
 1960 09 06 796.450000
 1960 09 07 1296.170000
 1960 09 08 296·160000
 1960 09 09 596·450000
 1960 09 12 7795·920000
 1960 09 13 195.970000
 1960 09 14 1495.770000
 1960 09 15 5895·230000
 1960 09 16 6094·970000
 1960 09 19 3094·020000
 1960 09 20 8893.590000
 1960 09 21 1793.990000
 1960 09 22 3893·870000
 1960 09 23 1293·620000
 1960 09 26 7092·480000
 1960 09 27 5791·700000
 1960 09 28 1590.850000
 1960 09 29 8591·060000
 1960 09 30 2791·290000
 1960 10 03 7891·720000
 1960 10 04 2691·700000
 1960 10 05 1192.110000
 1960 10 06 5492·640000
 1960 10 07 693.340000
 1960 10 10 2593.560000
 1960 10 11 7993·460000
 1960 10 12 7193.210000
 1960 10 13 9293·710000
 1960 10 14 9594.190000
 1960 10 17 194.190000
 1960 10 18 2194.100000
 1960 10 19 1093·910000
 1960 10 20 4393.360000
 1960 10 21 1692.920000
 1960 10 24 7491.570000
 1960 10 25 6291·170000
 1960 10 26 091·770000
 1960 10 27 8692.330000
 1960 10 28 2492.520000
 1960 10 31 7292·540000
 1960 11 01 2292·640000
 1960 11 02 9993·020000
 1960 11 03 8993.280000
 1960 11 04 9193.750000
 1960 11 07 9193·170000
 1960 11 09 6893.090000
 1960 11 10 1593·610000
 1960 11 11 9493·580000
 1960 11 14 1593.750000
 1960 11 15 3193.710000
 1960 11 16 6994·100000
 1960 11 17 8293·840000
 1960 11 18 2494·130000
 1960 11 21 5094.810000
 1960 11 22 4795.070000
 1960 11 23 8095·320000
 1960 11 25 7595·450000
 1960 11 28 1495·640000
 1960 11 29 6795.570000
 1960 11 30 3995.190000
 1960 12 01 5095·480000
 1960 12 02 3695.380000
 1960 12 05 7495·660000
 1960 12 06 3396.350000
 1960 12 07 5696·760000
 1960 12 08 5396.650000
 1960 12 09 3697.020000
 1960 12 12 6497.280000
 1960 12 13 2497.650000
 1960 12 14 2997·490000
 1960 12 15 4897·640000
 1960 12 16 5798·220000
 1960 12 19 1098·190000
 1960 12 20 5198.380000
 1960 12 21 3098·470000
 1960 12 22 6198.750000
 1960 12 23 9798.710000
 1960 12 27 3299·060000
 1960 12 28 2499.380000
 1960 12 29 53100·070000
 1960 12 30 91100.020000
 1961 01 03  1099.750000
 1961 01 04  1100·410000
 1961 01 05  32100.580000
 1961 01 06  24100.830000
 1961 01 09  47101.400000
 1961 01 10  54101.740000
 1961 01 11  25101·780000
 1961 01 12  52102.340000
 1961 01 13  33102.620000
 1961 01 16  2102·440000
 1961 01 17  82102·090000
 1961 01 18  57102.370000
 1961 01 19  79102.740000
 1961 01 20  90103.450000
 1961 01 23  77103·590000
 1961 01 24  46104·050000
 1961 01 25  24104.380000
 1961 01 26  87104·390000
 1961 01 27  12105·140000
 1961 01 30  50105.970000
 1961 01 31  30106·500000
 1961 02 01  87107.190000
 1961 02 02  12107.910000
 1961 02 03  26107.790000
 1961 02 06  86107·750000
 1961 02 07  10107·560000
 1961 02 08  27107.720000
 1961 02 09  55107.940000
 1961 02 10  4107.720000
 1961 02 13  98107·290000
 1961 02 14  32107·180000
 1961 02 15  45107·440000
 1961 02 16  22107.370000
 1961 02 17  22107.560000
 1961 02 20  28107·670000
 1961 02 21  26107·530000
 1961 02 23  3107.790000
 1961 02 24  75107.890000
 1961 02 27  41108·480000
 1961 02 28  56108·490000
 1961 03 01  35108·330000
 1961 03 02  77108·420000
 1961 03 03  20108.740000
 1961 03 06  16108.700000
 1961 03 07  30107·980000
 1961 03 08  72108.260000
 1961 03 09  42107·980000
 1961 03 10  13108·380000
 1961 03 13  28108·640000
 1961 03 14  28109.010000
 1961 03 15  6109·210000
 1961 03 16  78109.650000
 1961 03 17  90110.400000
 1961 03 20  41110·820000
 1961 03 21  38111.790000
 1961 03 22  68112·070000
 1961 03 23  4111·670000
 1961 03 24  29111.750000
 1961 03 27  88111.980000
 1961 03 28  65112.040000
 1961 03 29  84112.160000
 1961 03 30  36111·910000
 1961 04 03  32112·410000
 1961 04 04  75112.260000
 1961 04 05  67112·130000
 1961 04 06  32111.840000
 1961 04 07  70112.230000
 1961 04 10  30112·630000
 1961 04 11  16112.290000
 1961 04 12  11112.110000
 1961 04 13  27112·130000
 1961 04 14  87111.970000
 1961 04 17  19112.440000
 1961 04 18  91111.950000
 1961 04 19  54111.940000
 1961 04 20  27111.890000
 1961 04 21  90112·160000
 1961 04 24  17111.220000
 1961 04 25  27111.400000
 1961 04 26  56111.890000
 1961 04 27  65111·730000
 1961 04 28  58111·720000
 1961 05 01  45111·340000
 1961 05 02  8111·850000
 1961 05 03  7112·040000
 1961 05 04  9112.000000
 1961 05 05  34111·810000
 1961 05 08  37111.980000
 1961 05 09  6111·950000
 1961 05 10  88112.320000
 1961 05 11  45112.600000
 1961 05 12  26113·020000
 1961 05 15  72113·710000
 1961 05 16  39113·610000
 1961 05 17  52113·710000
 1961 05 18  82113.720000
 1961 05 19  45113.690000
 1961 05 22  32113.930000
 1961 05 23  57113·220000
 1961 05 24  36113.650000
 1961 05 25  88113·330000
 1961 05 26  61113·300000
 1961 05 31  84112.770000
 1961 06 01  44113.450000
 1961 06 02  87113.010000
 1961 06 05  45113.870000
 1961 06 06  84114.510000
 1961 06 07  89114.330000
 1961 06 08  57113·930000
 1961 06 09  27113·770000
 1961 06 12  33113.120000
 1961 06 13  77113.070000
 1961 06 14  35113.280000
 1961 06 15  78112.990000
 1961 06 16  30112·600000
 1961 06 19  40111·630000
 1961 06 20  83111.920000
 1961 06 21  91111·830000
 1961 06 22  2111.720000
 1961 06 23  33111·810000
 1961 06 26  90111.540000
 1961 06 27  86110·820000
 1961 06 28  98111.270000
 1961 06 29  40111·270000
 1961 06 30  69111.740000
 1961 07 03  6112·390000
 1961 07 05  94113·660000
 1961 07 06  66113·860000
 1961 07 07  57113.930000
 1961 07 10  22114·300000
 1961 07 11  90114·170000
 1961 07 12  44113.990000
 1961 07 13  18113·780000
 1961 07 14  26114·370000
 1961 07 17  12113.810000
 1961 07 18  29113.580000
 1961 07 19  39113·210000
 1961 07 20  38113·720000
 1961 07 21  10113.990000
 1961 07 24  4114.160000
 1961 07 25  33114·600000
 1961 07 26  2114.890000
 1961 07 27  60115·260000
 1961 07 28  75115·390000
 1961 07 31  38115·850000
 1961 08 01  87116·790000
 1961 08 02  61116·850000
 1961 08 03  74117·130000
 1961 08 04  17117.780000
 1961 08 07  88119.150000
 1961 08 08  40119·290000
 1961 08 09  57120.050000
 1961 08 10  58119·910000
 1961 08 11  24119·400000
 1961 08 14  46118.930000
 1961 08 15  6118·810000
 1961 08 16  74119.200000
 1961 08 17  38119.610000
 1961 08 18  56120·000000
 1961 08 21  28120·270000
 1961 08 22  2120.110000
 1961 08 23  0119·930000
 1961 08 24  69119·640000
 1961 08 25  54119.960000
 1961 08 28  6119.970000
 1961 08 29  5120·000000
 1961 08 30  10120·710000
 1961 08 31  41120·820000
 1961 09 01  73120.800000
 1961 09 05  70120·680000
 1961 09 06  31121·260000
 1961 09 07  71121·560000
 1961 09 08  17121·320000
 1961 09 11  41120·740000
 1961 09 12  7121·330000
 1961 09 13  50121·540000
 1961 09 14  74121·540000
 1961 09 15  86121.770000
 1961 09 18  38121.620000
 1961 09 19  9121.120000
 1961 09 20  9121·050000
 1961 09 21  0121.050000
 1961 09 22  49121·110000
 1961 09 25  7120·050000
 1961 09 26  9120·520000
 1961 09 27  1120.850000
 1961 09 28  90121·570000
 1961 09 29  23122·440000
 1961 10 02  87123·360000
 1961 10 03  34123·590000
 1961 10 04  38124·620000
 1961 10 05  66126.010000
 1961 10 06  80127.130000
 1961 10 09  69127.460000
 1961 10 10  93127·600000
 1961 10 11  66127·840000
 1961 10 12  52127·550000
 1961 10 13  98127.170000
 1961 10 16  79126.810000
 1961 10 17  79126·780000
 1961 10 18  91127.340000
 1961 10 19  42129.220000
 1961 10 20  48130·140000
 1961 10 23  89129.570000
 1961 10 24  9128·510000
 1961 10 25  44129·070000
 1961 10 26  75129·490000
 1961 10 27  1129.520000
 1961 10 30  44130·290000
 1961 10 31  74130·070000
 1961 11 01  60130·210000
 1961 11 02  47130.570000
 1961 11 03  60130.840000
 1961 11 06  25131·510000
 1961 11 08  28132.230000
 1961 11 09  84132·300000
 1961 11 10  43133.100000
 1961 11 13  18134.210000
 1961 11 14  30134.760000
 1961 11 15  93135.050000
 1961 11 16  8134·790000
 1961 11 17  95135·790000
 1961 11 20  42135·900000
 1961 11 21  81134·790000
 1961 11 22  92134·970000
 1961 11 24  27135·390000
 1961 11 27  63134.760000
 1961 11 28  79134.540000
 1961 11 29  57134.840000
 1961 11 30  6134·220000
 1961 12 01  19134.770000
 1961 12 04  45135.000000
 1961 12 05  92134·670000
 1961 12 06  53134·370000
 1961 12 07  61133·590000
 1961 12 08  60133.840000
 1961 12 11  9134·940000
 1961 12 12  12134.970000
 1961 12 13  64133.980000
 1961 12 14  30133·200000
 1961 12 15  47132.930000
 1961 12 18  51132.030000
 1961 12 19  28130.920000
 1961 12 20  87129.160000
 1961 12 21  68128·350000
 1961 12 22  66128.120000
 1961 12 26  78127.520000
 1961 12 27  88128·070000
 1961 12 28  61128·330000
 1961 12 29  74129.160000
 1962 01 02 66128·100000
 1962 01 03 14127·650000
 1962 01 04 37126.610000
 1962 01 05 20124·460000
 1962 01 08 66124·430000
 1962 01 09 73124·300000
 1962 01 10 36124.160000
 1962 01 11 74124.130000
 1962 01 12 79124·810000
 1962 01 15 95124.380000
 1962 01 16 20124.130000
 1962 01 17 29123·420000
 1962 01 18 30123·250000
 1962 01 19 37123.630000
 1962 01 22 76124·080000
 1962 01 23 4123.950000
 1962 01 24 69123·850000
 1962 01 25 82124·080000
 1962 01 26 18123·600000
 1962 01 29 44123.390000
 1962 01 30 73123.620000
 1962 01 31 35124·080000
 1962 02 01 83124.800000
 1962 02 02 18124·940000
 1962 02 05 41125.510000
 1962 02 06 29125·760000
 1962 02 07 35126.100000
 1962 02 08 20126·500000
 1962 02 09 99126.730000
 1962 02 12 19127·080000
 1962 02 13 62127·740000
 1962 02 14 69128.470000
 1962 02 15 97129.170000
 1962 02 16 88128·770000
 1962 02 19 75128.560000
 1962 02 20 10129·140000
 1962 02 21 11128·470000
 1962 02 23 42128·750000
 1962 02 26 14128.410000
 1962 02 27 10128.370000
 1962 02 28 40128.320000
 1962 03 01 13128·260000
 1962 03 02 40128.540000
 1962 03 05 66128·330000
 1962 03 06 11127·820000
 1962 03 07 57127·700000
 1962 03 08 43129·100000
 1962 03 09 94129.900000
 1962 03 12 74130.360000
 1962 03 13 56130.490000
 1962 03 14 34130·400000
 1962 03 15 41130.380000
 1962 03 16 3130·510000
 1962 03 19 18130.850000
 1962 03 20 53130·680000
 1962 03 21 75130·740000
 1962 03 22 0130.530000
 1962 03 23 72130·550000
 1962 03 26 60130·510000
 1962 03 27 89130.530000
 1962 03 28 91130.320000
 1962 03 29 77130·010000
 1962 03 30 45130·010000
 1962 04 02 4129.710000
 1962 04 03 24129·040000
 1962 04 04 13129.040000
 1962 04 05 21129·790000
 1962 04 06 64130.150000
 1962 04 09 76129·350000
 1962 04 10 88129·900000
 1962 04 11 25129·480000
 1962 04 12 37128·240000
 1962 04 13 47128.220000
 1962 04 16 32128·490000
 1962 04 17 20129.040000
 1962 04 18 17128·980000
 1962 04 19 63129.560000
 1962 04 23 3130·260000
 1962 04 24 94130·530000
 1962 04 25 24130.150000
 1962 04 26 73129·330000
 1962 04 27 83128.770000
 1962 04 30 59126·960000
 1962 05 01 2125·190000
 1962 05 02 54125.570000
 1962 05 03 77124.690000
 1962 05 04 55124.770000
 1962 05 07 21124.840000
 1962 05 08 5124.520000
 1962 05 09 18123·090000
 1962 05 10 44121.200000
 1962 05 11 73119·610000
 1962 05 14 53119·670000
 1962 05 15 62122·040000
 1962 05 16 13122.500000
 1962 05 17 79122.190000
 1962 05 18 47122.290000
 1962 05 21 90122.170000
 1962 05 22 75120·590000
 1962 05 23 82118.490000
 1962 05 24 62117·060000
 1962 05 25 11112·570000
 1962 05 28 69104·350000
 1962 05 29 52109.730000
 1962 05 31 0113.540000
 1962 06 01 54113·960000
 1962 06 04 57111.100000
 1962 06 05 83111.670000
 1962 06 06 86114.020000
 1962 06 07 77113.220000
 1962 06 08 27113·950000
 1962 06 11 93112·800000
 1962 06 12 69110.760000
 1962 06 13 61110·000000
 1962 06 14 93107·570000
 1962 06 15 28109·420000
 1962 06 18 26109.690000
 1962 06 19 13109·330000
 1962 06 20 91108·090000
 1962 06 21 56106.500000
 1962 06 22 56104.670000
 1962 06 25 65103.110000
 1962 06 26 85103·330000
 1962 06 27 71103.930000
 1962 06 28 86107·080000
 1962 06 29 74108.280000
 1962 07 02 63109·920000
 1962 07 03 93111.350000
 1962 07 05 65112·480000
 1962 07 06 20112·360000
 1962 07 09 37112·720000
 1962 07 10 65113.600000
 1962 07 11 69114·560000
 1962 07 12 10115·050000
 1962 07 13 46114.690000
 1962 07 16 57115·090000
 1962 07 17 99113.790000
 1962 07 18 77112.840000
 1962 07 19 53113·120000
 1962 07 20 63113.560000
 1962 07 23 79113·750000
 1962 07 24 77113·910000
 1962 07 25 44113·930000
 1962 07 26 2115.170000
 1962 07 27 60115.610000
 1962 07 30 91117.190000
 1962 07 31 34117·320000
 1962 08 01 18117.000000
 1962 08 02 18117.040000
 1962 08 03 27117.380000
 1962 08 06 60116·790000
 1962 08 07 81117·020000
 1962 08 08 53117·090000
 1962 08 09 15117.110000
 1962 08 10 85117.060000
 1962 08 13 84117.000000
 1962 08 14 90117.970000
 1962 08 15 12118.830000
 1962 08 16 96118·890000
 1962 08 17 46119·170000
 1962 08 20 79120.490000
 1962 08 21 1120.530000
 1962 08 22 8120·910000
 1962 08 23 12120.820000
 1962 08 24 97121·270000
 1962 08 27 87121·220000
 1962 08 28 57120.300000
 1962 08 29 52120.190000
 1962 08 30 43120.430000
 1962 08 31 3120.830000
 1962 09 04 6120.990000
 1962 09 05 58120·400000
 1962 09 06 43121·040000
 1962 09 07 4121·390000
 1962 09 10 44121.330000
 1962 09 11 50121·310000
 1962 09 12 47121.480000
 1962 09 13 74121·480000
 1962 09 14 83121.480000
 1962 09 17 73121·770000
 1962 09 18 31122·210000
 1962 09 19 17122.480000
 1962 09 20 62121·730000
 1962 09 21 95120·800000
 1962 09 24 95118.960000
 1962 09 25 66118.450000
 1962 09 26 42117.650000
 1962 09 27 11117.460000
 1962 09 28 64117·610000
 1962 10 01 78116·690000
 1962 10 02 13118.090000
 1962 10 03 39117.590000
 1962 10 04 89118·140000
 1962 10 05 34118·910000
 1962 10 08 86119·920000
 1962 10 09 24120·300000
 1962 10 10 45121.330000
 1962 10 11 41120.970000
 1962 10 12 0120.590000
 1962 10 15 36120.300000
 1962 10 16 33120·130000
 1962 10 17 30119.840000
 1962 10 18 18119·480000
 1962 10 19 67117.800000
 1962 10 22 78116.580000
 1962 10 23 59112.690000
 1962 10 24 28114·170000
 1962 10 25 38113·070000
 1962 10 26 30113.120000
 1962 10 29 8115·450000
 1962 10 30 41116.690000
 1962 10 31 92116.890000
 1962 11 01 65117.190000
 1962 11 02 84117.670000
 1962 11 05 97119.200000
 1962 11 07 99120·200000
 1962 11 08 83119.660000
 1962 11 09 20120·060000
 1962 11 12 59121.210000
 1962 11 13 52121.510000
 1962 11 14 9122.630000
 1962 11 15 71122.510000
 1962 11 16 13122·790000
 1962 11 19 71122·920000
 1962 11 20 94123.340000
 1962 11 21 19124.520000
 1962 11 23 73125.050000
 1962 11 26 1124.420000
 1962 11 27 14125·030000
 1962 11 28 72125.590000
 1962 11 29 77126.130000
 1962 11 30 9125·270000
 1962 12 03 69125.650000
 1962 12 04 60126·430000
 1962 12 05 88126·130000
 1962 12 06 91126.550000
 1962 12 07 83126.870000
 1962 12 10 40126.050000
 1962 12 11 94126·230000
 1962 12 12 65127.120000
 1962 12 13 8127.050000
 1962 12 14 94127·560000
 1962 12 17 7128·120000
 1962 12 18 75127.340000
 1962 12 19 19127.640000
 1962 12 20 28128.140000
 1962 12 21 66127·960000
 1962 12 24 92127.540000
 1962 12 26 16128·340000
 1962 12 27 75128·380000
 1962 12 28 33129.080000
 1962 12 31 8129·230000
 1963 01 02  25129.190000
 1963 01 03  90130.270000
 1963 01 04  96131.010000
 1963 01 07  43131·740000
 1963 01 08  96132.760000
 1963 01 09  56133.000000
 1963 01 10  68133.300000
 1963 01 11  41133·390000
 1963 01 14  4133.630000
 1963 01 15  79133·310000
 1963 01 16  88133·050000
 1963 01 17  72133.650000
 1963 01 18  50133·850000
 1963 01 21  91134.160000
 1963 01 22  17134.250000
 1963 01 23  29134·740000
 1963 01 24  59135·160000
 1963 01 25  48135·120000
 1963 01 28  44135·940000
 1963 01 29  31135.800000
 1963 01 30  82135.360000
 1963 01 31  32135·670000
 1963 02 01  81135·820000
 1963 02 04  23135.630000
 1963 02 05  94135.280000
 1963 02 06  49135.960000
 1963 02 07  68136·170000
 1963 02 08  74135.720000
 1963 02 11  95135.940000
 1963 02 12  32136.420000
 1963 02 13  65137·270000
 1963 02 14  78136.960000
 1963 02 15  11137·330000
 1963 02 18  37137·100000
 1963 02 19  62136.270000
 1963 02 20  54136.190000
 1963 02 21  92135.720000
 1963 02 25  45135.510000
 1963 02 26  72134.850000
 1963 02 27  46134·180000
 1963 02 28  14133·000000
 1963 03 01  64132·280000
 1963 03 04  31133·130000
 1963 03 05  24133·190000
 1963 03 06  77133·090000
 1963 03 07  24133·730000
 1963 03 08  3133.850000
 1963 03 11  81134.450000
 1963 03 12  6134.250000
 1963 03 13  83134·970000
 1963 03 14  77135·550000
 1963 03 15  37135·650000
 1963 03 18  52135.720000
 1963 03 19  22135.260000
 1963 03 20  64135.900000
 1963 03 21  36135·610000
 1963 03 22  90135·670000
 1963 03 25  48135.820000
 1963 03 26  3135·800000
 1963 03 27  46136.000000
 1963 03 28  20136.150000
 1963 03 29  92136·190000
 1963 04 01  56137·120000
 1963 04 02  63136.940000
 1963 04 03  68137·000000
 1963 04 04  11136·810000
 1963 04 05  12137·450000
 1963 04 08  5136.940000
 1963 04 09  85137·080000
 1963 04 10  86137.020000
 1963 04 11  83137·580000
 1963 04 15  16137.600000
 1963 04 16  45137·780000
 1963 04 17  25137·910000
 1963 04 18  7137·850000
 1963 04 19  66138·670000
 1963 04 22  50138·630000
 1963 04 23  59138.630000
 1963 04 24  48138·920000
 1963 04 25  48138.610000
 1963 04 26  24138.780000
 1963 04 29  45138.800000
 1963 04 30  93138·940000
 1963 05 01  82138·670000
 1963 05 02  17139.090000
 1963 05 03  64139·610000
 1963 05 06  54139.250000
 1963 05 07  13138.990000
 1963 05 08  6138·740000
 1963 05 09  23139.630000
 1963 05 10  71139.900000
 1963 05 13  8140.450000
 1963 05 14  91140·850000
 1963 05 15  53141·410000
 1963 05 16  5140.890000
 1963 05 17  62140.680000
 1963 05 20  96140·790000
 1963 05 21  11141.430000
 1963 05 22  44141.480000
 1963 05 23  95141·910000
 1963 05 24  73141·270000
 1963 05 27  79140.670000
 1963 05 28  3140·260000
 1963 05 29  50140.280000
 1963 05 31  97140.330000
 1963 06 03  64140·420000
 1963 06 04  17140·230000
 1963 06 05  97139.980000
 1963 06 06  68140·140000
 1963 06 07  97139·960000
 1963 06 10  51139·750000
 1963 06 11  30139.840000
 1963 06 12  12139·840000
 1963 06 13  34139.320000
 1963 06 14  92139.630000
 1963 06 17  67139.870000
 1963 06 18  78140·000000
 1963 06 19  58139.780000
 1963 06 20  53140·070000
 1963 06 21  54140.240000
 1963 06 24  43140.360000
 1963 06 25  75140.090000
 1963 06 26  72139·270000
 1963 06 27  59139.230000
 1963 06 28  7139·080000
 1963 07 01  16138·600000
 1963 07 02  12139.110000
 1963 07 03  76139.150000
 1963 07 05  95139·350000
 1963 07 08  39139.230000
 1963 07 09  60139.490000
 1963 07 10  25139·110000
 1963 07 11  57139.390000
 1963 07 12  24139·610000
 1963 07 15  31138·670000
 1963 07 16  49138.140000
 1963 07 17  70137·880000
 1963 07 18  79137·760000
 1963 07 19  60137·950000
 1963 07 22  18137.160000
 1963 07 23  32137.470000
 1963 07 24  36137.250000
 1963 07 25  12138.240000
 1963 07 26  26138.870000
 1963 07 29  71139·420000
 1963 07 30  50140·120000
 1963 07 31  75140.000000
 1963 08 01  92139.730000
 1963 08 02  35140.160000
 1963 08 05  4140·310000
 1963 08 06  60140.880000
 1963 08 07  60141.250000
 1963 08 08  1141.220000
 1963 08 09  3142.090000
 1963 08 12  7143.220000
 1963 08 13  99143.720000
 1963 08 14  69143·410000
 1963 08 15  81143.890000
 1963 08 16  77144·030000
 1963 08 19  4143.890000
 1963 08 20  64143.820000
 1963 08 21  93143.550000
 1963 08 22  60144.130000
 1963 08 23  94144·370000
 1963 08 26  37144·150000
 1963 08 27  21143·020000
 1963 08 28  67143·670000
 1963 08 29  12143·870000
 1963 08 30  63143.960000
 1963 09 03  72144.230000
 1963 09 04  36143·700000
 1963 09 05  28144.230000
 1963 09 06  42144·060000
 1963 09 09  77143·460000
 1963 09 10  32143.670000
 1963 09 11  36143.530000
 1963 09 12  0143·720000
 1963 09 13  93143·460000
 1963 09 16  40143.550000
 1963 09 17  55142.810000
 1963 09 18  88142.500000
 1963 09 19  2142·720000
 1963 09 20  75142·710000
 1963 09 23  30142.060000
 1963 09 24  80141.920000
 1963 09 25  9141.490000
 1963 09 26  74140.570000
 1963 09 27  29140·430000
 1963 09 30  77139.950000
 1963 10 01  48139.870000
 1963 10 02  1139.490000
 1963 10 03  47139·540000
 1963 10 04  4139.350000
 1963 10 07  74139·150000
 1963 10 08  42139·350000
 1963 10 09  2139·030000
 1963 10 10  13139·200000
 1963 10 11  70139.130000
 1963 10 14  11138·620000
 1963 10 15  39138·750000
 1963 10 16  77138·990000
 1963 10 17  41138.480000
 1963 10 18  46138.650000
 1963 10 21  27138·600000
 1963 10 22  98138.620000
 1963 10 23  20138·530000
 1963 10 24  9138·410000
 1963 10 25  61138.410000
 1963 10 28  1138·620000
 1963 10 29  63138.140000
 1963 10 30  89138.620000
 1963 10 31  58139.060000
 1963 11 01  36138·990000
 1963 11 04  51138.340000
 1963 11 06  99137·450000
 1963 11 07  65137·880000
 1963 11 08  79138·120000
 1963 11 11  92138.100000
 1963 11 12  75137.590000
 1963 11 13  48138·000000
 1963 11 14  30138.050000
 1963 11 15  17138·360000
 1963 11 18  82137·980000
 1963 11 19  4138·670000
 1963 11 20  15138·070000
 1963 11 21  83136·920000
 1963 11 22  7134·970000
 1963 11 26  50136·490000
 1963 11 27  84136.150000
 1963 11 29  71136.440000
 1963 12 02  63137.010000
 1963 12 03  31136.990000
 1963 12 04  12136·750000
 1963 12 05  88137.160000
 1963 12 06  88136.800000
 1963 12 09  16137·040000
 1963 12 10  99137.450000
 1963 12 11  65137·590000
 1963 12 12  45137·690000
 1963 12 13  0137.830000
 1963 12 16  72138.310000
 1963 12 17  60138·220000
 1963 12 18  21138.100000
 1963 12 19  1138·120000
 1963 12 20  80138.600000
 1963 12 23  53138.140000
 1963 12 24  30137.950000
 1963 12 26  64138.190000
 1963 12 27  99138·360000
 1963 12 30  52137·900000
 1963 12 31  10138·990000
 1964 01 02 57138·530000
 1964 01 03 29138.480000
 1964 01 06 88139.510000
 1964 01 07 22139·710000
 1964 01 08 75140·620000
 1964 01 09 96140.400000
 1964 01 10 18140.380000
 1964 01 13 56140·190000
 1964 01 14 37140·600000
 1964 01 15 50140·600000
 1964 01 16 23140.790000
 1964 01 17 24140.720000
 1964 01 20 87140·400000
 1964 01 21 67140.430000
 1964 01 22 11140.930000
 1964 01 23 64140·760000
 1964 01 24 95140·880000
 1964 01 27 46140.640000
 1964 01 28 12140.570000
 1964 01 29 39139·780000
 1964 01 30 54139·680000
 1964 01 31 14139.490000
 1964 02 03 83139·830000
 1964 02 04 37139·750000
 1964 02 05 83139.750000
 1964 02 06 20140·070000
 1964 02 07 7140·140000
 1964 02 10 70140·380000
 1964 02 11 27140.160000
 1964 02 12 40140.430000
 1964 02 13 89140.310000
 1964 02 14 77140.070000
 1964 02 17 55139.540000
 1964 02 18 74139·200000
 1964 02 19 61139.660000
 1964 02 20 20139.800000
 1964 02 24 61140.400000
 1964 02 25 49140·480000
 1964 02 26 80140·840000
 1964 02 27 88140·360000
 1964 02 28 64140·500000
 1964 03 02 13140·840000
 1964 03 03 28140·140000
 1964 03 04 93140·210000
 1964 03 05 8140.550000
 1964 03 06 43140.450000
 1964 03 09 11140.210000
 1964 03 10 73139.610000
 1964 03 11 63139·750000
 1964 03 12 39139.730000
 1964 03 13 61139.750000
 1964 03 16 91139·470000
 1964 03 17 22139·390000
 1964 03 18 26139·270000
 1964 03 19 34139.010000
 1964 03 20 35138.430000
 1964 03 23 5138·260000
 1964 03 24 55138.120000
 1964 03 25 12138.020000
 1964 03 26 18137.760000
 1964 03 30 55137.880000
 1964 03 31 1137·300000
 1964 04 01 2137.640000
 1964 04 02 78137.400000
 1964 04 03 43137.710000
 1964 04 06 65137.810000
 1964 04 07 36137·810000
 1964 04 08 77138·070000
 1964 04 09 61138.260000
 1964 04 10 71138.580000
 1964 04 13 69138.600000
 1964 04 14 3139.030000
 1964 04 15 30139·420000
 1964 04 16 71139.510000
 1964 04 17 85140.000000
 1964 04 20 70140·090000
 1964 04 21 94139.630000
 1964 04 22 40140.160000
 1964 04 23 88140·120000
 1964 04 24 15139·950000
 1964 04 27 20139·540000
 1964 04 28 77140.310000
 1964 04 29 12139.560000
 1964 04 30 2139·230000
 1964 05 01 5139·630000
 1964 05 04 9139.750000
 1964 05 05 12140.140000
 1964 05 06 17141·080000
 1964 05 07 66141.000000
 1964 05 08 86140·980000
 1964 05 11 70141.460000
 1964 05 12 74142·040000
 1964 05 13 48141·630000
 1964 05 14 83141.490000
 1964 05 15 93141·440000
 1964 05 18 11141.320000
 1964 05 19 20140·810000
 1964 05 20 1140·910000
 1964 05 21 13140.440000
 1964 05 22 91141.040000
 1964 05 25 76140.940000
 1964 05 26 65140.690000
 1964 05 27 86140·330000
 1964 05 28 1140.060000
 1964 06 01 36140·030000
 1964 06 02 25139.780000
 1964 06 03 93139·620000
 1964 06 04 55139.570000
 1964 06 05 43139.980000
 1964 06 08 57140.330000
 1964 06 09 42140·610000
 1964 06 10 91140·790000
 1964 06 11 67141·300000
 1964 06 12 61141·600000
 1964 06 15 64142·060000
 1964 06 16 70142·030000
 1964 06 17 2141.780000
 1964 06 18 63141·960000
 1964 06 19 16141·750000
 1964 06 22 82142.160000
 1964 06 23 66141.910000
 1964 06 24 13142·440000
 1964 06 25 80143.380000
 1964 06 26 39143.810000
 1964 06 29 5143·960000
 1964 06 30 86143·400000
 1964 07 01 61144·090000
 1964 07 02 78143.830000
 1964 07 06 87144·440000
 1964 07 07 83145.030000
 1964 07 08 92145.660000
 1964 07 09 64145·810000
 1964 07 10 6146.570000
 1964 07 13 29146.700000
 1964 07 14 29146.880000
 1964 07 15 83146.770000
 1964 07 16 81147.460000
 1964 07 17 75148.250000
 1964 07 20 54148.320000
 1964 07 21 49148·320000
 1964 07 22 57148·470000
 1964 07 23 95148.960000
 1964 07 24 73149.360000
 1964 07 27 99148·800000
 1964 07 28 3149·060000
 1964 07 29 91149.410000
 1964 07 30 19150·000000
 1964 07 31 97149·890000
 1964 08 03 13150·170000
 1964 08 04 88149.290000
 1964 08 05 48149·010000
 1964 08 06 30148.600000
 1964 08 07 6148·980000
 1964 08 10 35149.490000
 1964 08 11 41148.730000
 1964 08 12 11148.600000
 1964 08 13 26149·080000
 1964 08 14 10149·110000
 1964 08 17 5149·060000
 1964 08 18 78149·010000
 1964 08 19 43149.290000
 1964 08 20 11149.060000
 1964 08 21 72149·310000
 1964 08 24 95149.260000
 1964 08 25 49149·510000
 1964 08 26 64149.590000
 1964 08 27 99149.740000
 1964 08 28 48149·510000
 1964 08 31 66149·720000
 1964 09 01 20150·250000
 1964 09 02 66150.600000
 1964 09 03 51150·600000
 1964 09 04 36150.600000
 1964 09 08 54151·160000
 1964 09 09 81151·490000
 1964 09 10 41151.340000
 1964 09 11 29152.120000
 1964 09 14 67151·920000
 1964 09 15 76151.720000
 1964 09 16 82151·820000
 1964 09 17 39152·250000
 1964 09 18 83151.900000
 1964 09 21 6152·150000
 1964 09 22 61152·230000
 1964 09 23 85152·860000
 1964 09 24 54152.760000
 1964 09 25 54152.200000
 1964 09 28 92152·910000
 1964 09 29 12152·730000
 1964 09 30 54153.160000
 1964 10 01 27153·290000
 1964 10 02 12153·370000
 1964 10 05 88153·750000
 1964 10 06 84153.420000
 1964 10 07 55153.930000
 1964 10 08 84153·930000
 1964 10 09 8154·200000
 1964 10 12 70154.130000
 1964 10 13 96154.460000
 1964 10 14 96154.840000
 1964 10 15 90153.650000
 1964 10 16 61154.710000
 1964 10 19 31154.790000
 1964 10 20 60154.560000
 1964 10 21 79154.660000
 1964 10 22 34154.050000
 1964 10 23 66153·930000
 1964 10 26 16154·050000
 1964 10 27 44153.440000
 1964 10 28 88153·390000
 1964 10 29 35152·890000
 1964 10 30 25152·960000
 1964 11 02 80152·710000
 1964 11 04 49152.860000
 1964 11 05 92152.960000
 1964 11 06 76153.520000
 1964 11 09 4154·580000
 1964 11 10 68154·760000
 1964 11 11 20154·780000
 1964 11 12 81154.630000
 1964 11 13 62154·550000
 1964 11 16 19154.780000
 1964 11 17 25154·370000
 1964 11 18 78154·840000
 1964 11 19 23155.090000
 1964 11 20 3155.710000
 1964 11 23 40155.170000
 1964 11 24 31154·580000
 1964 11 25 80154·140000
 1964 11 27 46154.190000
 1964 11 30 20153.990000
 1964 12 01 27152.980000
 1964 12 02 53153.290000
 1964 12 03 98153.630000
 1964 12 04 47154·500000
 1964 12 07 79155·400000
 1964 12 08 87155.120000
 1964 12 09 34154·660000
 1964 12 10 28154·780000
 1964 12 11 24154·940000
 1964 12 14 49154.940000
 1964 12 15 55154·550000
 1964 12 16 95154·760000
 1964 12 17 27155·020000
 1964 12 18 35154.760000
 1964 12 21 86154·760000
 1964 12 22 4154.450000
 1964 12 23 74154·290000
 1964 12 24 63153·910000
 1964 12 28 77153.990000
 1964 12 29 37154.190000
 1964 12 30 78154·760000
 1964 12 31 77155.170000
 1965 01 04  4154.660000
 1965 01 05  1154.890000
 1965 01 06  78155·430000
 1965 01 07  47155.560000
 1965 01 08  68155·970000
 1965 01 11  26156·100000
 1965 01 12  37156·840000
 1965 01 13  67157.380000
 1965 01 14  93157.740000
 1965 01 15  71158.050000
 1965 01 18  41158·700000
 1965 01 19  56159·550000
 1965 01 20  30160·270000
 1965 01 21  15160.110000
 1965 01 22  5159.910000
 1965 01 25  59159.750000
 1965 01 26  55159.290000
 1965 01 27  67160.270000
 1965 01 28  66160·680000
 1965 01 29  43160·680000
 1965 02 01  67161·300000
 1965 02 02  58161·560000
 1965 02 03  86161·740000
 1965 02 04  4162.430000
 1965 02 05  93163.070000
 1965 02 08  44162·170000
 1965 02 09  55162.020000
 1965 02 10  60161·480000
 1965 02 11  82160·810000
 1965 02 12  7161.070000
 1965 02 15  84161·170000
 1965 02 16  56160·400000
 1965 02 17  11160·550000
 1965 02 18  53160.780000
 1965 02 19  11160.680000
 1965 02 23  61160·580000
 1965 02 24  78160.910000
 1965 02 25  15160.940000
 1965 02 26  0161·220000
 1965 03 01  69161·790000
 1965 03 02  11161·920000
 1965 03 03  49162.280000
 1965 03 04  39162.310000
 1965 03 05  99162.090000
 1965 03 08  58161·460000
 1965 03 09  36161·260000
 1965 03 10  39160·830000
 1965 03 11  95161·430000
 1965 03 12  97161.480000
 1965 03 15  83161·020000
 1965 03 16  40161·160000
 1965 03 17  27160·940000
 1965 03 18  26160.630000
 1965 03 19  22160.940000
 1965 03 22  4161.370000
 1965 03 23  88161.540000
 1965 03 24  71162.030000
 1965 03 25  10161.900000
 1965 03 26  19162.090000
 1965 03 29  97162·000000
 1965 03 30  83162.170000
 1965 03 31  28162·360000
 1965 04 01  97161.810000
 1965 04 02  0162.000000
 1965 04 05  38161·570000
 1965 04 06  82161·870000
 1965 04 07  77161·810000
 1965 04 08  64161.920000
 1965 04 09  35162·220000
 1965 04 12  5162.330000
 1965 04 13  22162.360000
 1965 04 14  85163·160000
 1965 04 15  99162.850000
 1965 04 19  53163.210000
 1965 04 20  20163·320000
 1965 04 21  81162·500000
 1965 04 22  82162·690000
 1965 04 23  8162.360000
 1965 04 26  82161·510000
 1965 04 27  96162.030000
 1965 04 28  59161·900000
 1965 04 29  76162·000000
 1965 04 30  48161.760000
 1965 05 03  0161.790000
 1965 05 04  30162·220000
 1965 05 05  89162.140000
 1965 05 06  80162.110000
 1965 05 07  86161·260000
 1965 05 10  20161.210000
 1965 05 11  3161·570000
 1965 05 12  66161.650000
 1965 05 13  74161.810000
 1965 05 14  80161·870000
 1965 05 17  1161·890000
 1965 05 18  19161.510000
 1965 05 19  8161.950000
 1965 05 20  85161.890000
 1965 05 21  89161.600000
 1965 05 24  77160·000000
 1965 05 25  57160.260000
 1965 05 26  36160.440000
 1965 05 27  98159·710000
 1965 05 28  2160.170000
 1965 06 01  15160.090000
 1965 06 02  58158·360000
 1965 06 03  85157·810000
 1965 06 04  83158·120000
 1965 06 07  2158·000000
 1965 06 08  2156.750000
 1965 06 09  32155.000000
 1965 06 10  33154·000000
 1965 06 11  61154.330000
 1965 06 14  42153·270000
 1965 06 15  46153·330000
 1965 06 16  89155·120000
 1965 06 17  62155.450000
 1965 06 18  79154.810000
 1965 06 21  57154·660000
 1965 06 22  14154·720000
 1965 06 23  99154.390000
 1965 06 24  39153·090000
 1965 06 25  24152.000000
 1965 06 28  97150.120000
 1965 06 29  90150.930000
 1965 06 30  72154·150000
 1965 07 01  26154.300000
 1965 07 02  49155·180000
 1965 07 06  81155·600000
 1965 07 07  54155.450000
 1965 07 08  72156·300000
 1965 07 09  9157·480000
 1965 07 12  39157·600000
 1965 07 13  84156.780000
 1965 07 14  92156.660000
 1965 07 15  41157·240000
 1965 07 16  60156·780000
 1965 07 19  88156.870000
 1965 07 20  44155.630000
 1965 07 21  31155.030000
 1965 07 22  63155.360000
 1965 07 23  17155.300000
 1965 07 26  8154.570000
 1965 07 27  92153.780000
 1965 07 28  91153.960000
 1965 07 29  46154.660000
 1965 07 30  92155·360000
 1965 08 02  63155·210000
 1965 08 03  14154·930000
 1965 08 04  75155·870000
 1965 08 05  28155.600000
 1965 08 06  7155·690000
 1965 08 09  26155.540000
 1965 08 10  30155.510000
 1965 08 11  71154.960000
 1965 08 12  10155.480000
 1965 08 13  46155.240000
 1965 08 16  61155.330000
 1965 08 17  3155·960000
 1965 08 18  87155·600000
 1965 08 19  18156.210000
 1965 08 20  43155.510000
 1965 08 23  32155.240000
 1965 08 24  75155·360000
 1965 08 25  11155.240000
 1965 08 26  77154.960000
 1965 08 27  89155.300000
 1965 08 30  37155·600000
 1965 08 31  20155·240000
 1965 09 01  89155.270000
 1965 09 02  29155·870000
 1965 09 03  61156·660000
 1965 09 07  63157·240000
 1965 09 08  28157.120000
 1965 09 09  36157.750000
 1965 09 10  60157·780000
 1965 09 13  85158·330000
 1965 09 14  70158·150000
 1965 09 15  16158·180000
 1965 09 16  71158·660000
 1965 09 17  55157.840000
 1965 09 20  16158·150000
 1965 09 21  0157.930000
 1965 09 22  57157.870000
 1965 09 23  67157·690000
 1965 09 24  91157·330000
 1965 09 27  45157·480000
 1965 09 28  7157·420000
 1965 09 29  41157.330000
 1965 09 30  44157·600000
 1965 10 01  32157.600000
 1965 10 04  34157·390000
 1965 10 05  19157·780000
 1965 10 06  53157·690000
 1965 10 07  69157.360000
 1965 10 08  74157.090000
 1965 10 11  72157·120000
 1965 10 12  16156·960000
 1965 10 13  87156·870000
 1965 10 14  92157.420000
 1965 10 15  94157·150000
 1965 10 18  60156.810000
 1965 10 19  42156.810000
 1965 10 20  75156·480000
 1965 10 21  3157.030000
 1965 10 22  35156·660000
 1965 10 25  16156·810000
 1965 10 26  35156.630000
 1965 10 27  44157.720000
 1965 10 28  15157·570000
 1965 10 29  17157.960000
 1965 11 01  11157.960000
 1965 11 03  86158·240000
 1965 11 04  3158·420000
 1965 11 05  74158·720000
 1965 11 08  66158.900000
 1965 11 09  23158.840000
 1965 11 10  22158.330000
 1965 11 11  46158·120000
 1965 11 12  88157·780000
 1965 11 15  75157.360000
 1965 11 16  24156·870000
 1965 11 17  14157·300000
 1965 11 18  88157.240000
 1965 11 19  85156·810000
 1965 11 22  83156·180000
 1965 11 23  83156·060000
 1965 11 24  7155.690000
 1965 11 26  23155·240000
 1965 11 29  1154.210000
 1965 11 30  87153.900000
 1965 12 01  5153.240000
 1965 12 02  82152.960000
 1965 12 03  2153·510000
 1965 12 06  82152·330000
 1965 12 07  71153·090000
 1965 12 08  82152·570000
 1965 12 09  37152·630000
 1965 12 10  49152.570000
 1965 12 13  19152·540000
 1965 12 14  67152·000000
 1965 12 15  81151.480000
 1965 12 16  94151·390000
 1965 12 17  85150·570000
 1965 12 20  6149.840000
 1965 12 21  35151.030000
 1965 12 22  51151.930000
 1965 12 23  33151·780000
 1965 12 27  94151·570000
 1965 12 28  25151.300000
 1965 12 29  74151·150000
 1965 12 30  51151·960000
 1965 12 31  49152.630000
 1966 01 03 99151·870000
 1966 01 04 46151·600000
 1966 01 05 51151.720000
 1966 01 06 15151·960000
 1966 01 07 35152.300000
 1966 01 10 74152.360000
 1966 01 11 72152.270000
 1966 01 12 63152.390000
 1966 01 13 31151·900000
 1966 01 14 89151.600000
 1966 01 17 76151·840000
 1966 01 18 85152·030000
 1966 01 19 15151·840000
 1966 01 20 48151·150000
 1966 01 21 51151.450000
 1966 01 24 1150.600000
 1966 01 25 35150.690000
 1966 01 26 32149·570000
 1966 01 27 11149.540000
 1966 01 28 55149·120000
 1966 01 31 68148.750000
 1966 02 01 49148.390000
 1966 02 02 92147·390000
 1966 02 03 16148·000000
 1966 02 04 14148.480000
 1966 02 07 29148.240000
 1966 02 08 58148·540000
 1966 02 09 79148·300000
 1966 02 10 98147·840000
 1966 02 11 29147·630000
 1966 02 14 98146·360000
 1966 02 15 62145.540000
 1966 02 16 70145·210000
 1966 02 17 31144·570000
 1966 02 18 22144.510000
 1966 02 21 10143·600000
 1966 02 23 7142.780000
 1966 02 24 42142·600000
 1966 02 25 71141.780000
 1966 02 28 92141.750000
 1966 03 01 7140.330000
 1966 03 02 94139·030000
 1966 03 03 5139·210000
 1966 03 04 2139·930000
 1966 03 07 98139.630000
 1966 03 08 42140·030000
 1966 03 09 14141.030000
 1966 03 10 59141·930000
 1966 03 11 29142·210000
 1966 03 14 68141·660000
 1966 03 15 11141.510000
 1966 03 16 7142·390000
 1966 03 17 75142.630000
 1966 03 18 80142·930000
 1966 03 21 32143·090000
 1966 03 22 15142.270000
 1966 03 23 38142·060000
 1966 03 24 9142.540000
 1966 03 25 42142.900000
 1966 03 28 78142.270000
 1966 03 29 41142·120000
 1966 03 30 11141·360000
 1966 03 31 27141·240000
 1966 04 01 15141.210000
 1966 04 04 37141·090000
 1966 04 05 68141·150000
 1966 04 06 2141.090000
 1966 04 07 70140.960000
 1966 04 11 99141.000000
 1966 04 12 87140.720000
 1966 04 13 2140·750000
 1966 04 14 11140·480000
 1966 04 15 29140.540000
 1966 04 18 0140·300000
 1966 04 19 93139.660000
 1966 04 20 33139.450000
 1966 04 21 52139.450000
 1966 04 22 62139·060000
 1966 04 25 61139.270000
 1966 04 26 56139·150000
 1966 04 27 18139·690000
 1966 04 28 56140·000000
 1966 04 29 19140·210000
 1966 05 02 23140.390000
 1966 05 03 3139.420000
 1966 05 04 89138·900000
 1966 05 05 6138·150000
 1966 05 06 4138·090000
 1966 05 09 7137·780000
 1966 05 10 91138.090000
 1966 05 11 84137·810000
 1966 05 12 92137.120000
 1966 05 13 56136·630000
 1966 05 16 20136.030000
 1966 05 17 40135.780000
 1966 05 18 7136.360000
 1966 05 19 99136.600000
 1966 05 20 57137.030000
 1966 05 23 89136.660000
 1966 05 24 93136.840000
 1966 05 25 13137.180000
 1966 05 26 9136.660000
 1966 05 27 67136.600000
 1966 05 31 19135·600000
 1966 06 01 97135.240000
 1966 06 02 8135·510000
 1966 06 03 39135·660000
 1966 06 06 80136·090000
 1966 06 07 77135·600000
 1966 06 08 10135·540000
 1966 06 09 90135.480000
 1966 06 10 93135.270000
 1966 06 13 4135·330000
 1966 06 14 96134·840000
 1966 06 15 36134·840000
 1966 06 16 4134·120000
 1966 06 17 52134.030000
 1966 06 20 74133.180000
 1966 06 21 12132.960000
 1966 06 22 82132.750000
 1966 06 23 23132.630000
 1966 06 24 75132.480000
 1966 06 27 83132.270000
 1966 06 28 21132·240000
 1966 06 29 41131.840000
 1966 06 30 56131·600000
 1966 07 01 36131·660000
 1966 07 05 39132·060000
 1966 07 06 57133·150000
 1966 07 07 98133·960000
 1966 07 08 85134.630000
 1966 07 11 81134.930000
 1966 07 12 47134.930000
 1966 07 13 8134·540000
 1966 07 14 66135.240000
 1966 07 15 17135·030000
 1966 07 18 10135.240000
 1966 07 19 18134.690000
 1966 07 20 43133.810000
 1966 07 21 40133.720000
 1966 07 22 72133.960000
 1966 07 25 84133·360000
 1966 07 26 3132·150000
 1966 07 27 70132·540000
 1966 07 28 84132·360000
 1966 07 29 88132.420000
 1966 08 01 60131.150000
 1966 08 02 50130·690000
 1966 08 03 21130·690000
 1966 08 04 36131.450000
 1966 08 05 52131.330000
 1966 08 08 50130·870000
 1966 08 09 84130.750000
 1966 08 10 61130.480000
 1966 08 11 41129.960000
 1966 08 12 63129.570000
 1966 08 15 97128.570000
 1966 08 16 19127·750000
 1966 08 17 16127.090000
 1966 08 18 10125·780000
 1966 08 19 11125·570000
 1966 08 22 91123.030000
 1966 08 23 88122.780000
 1966 08 24 34122.720000
 1966 08 25 1122·720000
 1966 08 26 84120·900000
 1966 08 29 97118.960000
 1966 08 30 4119·570000
 1966 08 31 69121.330000
 1966 09 01 30123·450000
 1966 09 02 5124·360000
 1966 09 06 15124·720000
 1966 09 07 39124·150000
 1966 09 08 85123·510000
 1966 09 09 99124·300000
 1966 09 12 85125.930000
 1966 09 13 61126·480000
 1966 09 14 32128·600000
 1966 09 15 93129.720000
 1966 09 16 60129·330000
 1966 09 19 11128·780000
 1966 09 20 76127·930000
 1966 09 21 25127.750000
 1966 09 22 7127·480000
 1966 09 23 90126.600000
 1966 09 26 49126.570000
 1966 09 27 58126.210000
 1966 09 28 21125·330000
 1966 09 29 23124·210000
 1966 09 30 8124.720000
 1966 10 03 78123·150000
 1966 10 04 21123.690000
 1966 10 05 60124.270000
 1966 10 06 35123·840000
 1966 10 07 1122.720000
 1966 10 10 51123·810000
 1966 10 11 77124.240000
 1966 10 12 37125·660000
 1966 10 13 62127.150000
 1966 10 14 81128·480000
 1966 10 17 73130·330000
 1966 10 18 44132·870000
 1966 10 19 25132.690000
 1966 10 20 5133·750000
 1966 10 21 75133.030000
 1966 10 24 13133.210000
 1966 10 25 78133·900000
 1966 10 26 41136.000000
 1966 10 27 33137·330000
 1966 10 28 27136.870000
 1966 10 31 35136·720000
 1966 11 01 34137·030000
 1966 11 02 22137·480000
 1966 11 03 92137.090000
 1966 11 04 32137.540000
 1966 11 07 53137.240000
 1966 11 09 43137·150000
 1966 11 10 39137.270000
 1966 11 11 32137.540000
 1966 11 14 92137.330000
 1966 11 15 20137·090000
 1966 11 16 25137.660000
 1966 11 17 24137·330000
 1966 11 18 71136.840000
 1966 11 21 5135·330000
 1966 11 22 32134·660000
 1966 11 23 21135.240000
 1966 11 25 33134.810000
 1966 11 28 73135·060000
 1966 11 29 66134·660000
 1966 11 30 60134·180000
 1966 12 01 47133.540000
 1966 12 02 24134·120000
 1966 12 05 60134.090000
 1966 12 06 4134·360000
 1966 12 07 9134·270000
 1966 12 08 83134·330000
 1966 12 09 69135·030000
 1966 12 12 41135.420000
 1966 12 13 36136.030000
 1966 12 14 1136·720000
 1966 12 15 75136.780000
 1966 12 16 84136·750000
 1966 12 19 73136.080000
 1966 12 20 54136·150000
 1966 12 21 85136·150000
 1966 12 22 71136·340000
 1966 12 23 89136.720000
 1966 12 27 41136.820000
 1966 12 28 31136.820000
 1966 12 29 65136.630000
 1966 12 30 78136·180000
 1967 01 03  88136.240000
 1967 01 04  69136·560000
 1967 01 05  53137.360000
 1967 01 06  60138·610000
 1967 01 09  46138.420000
 1967 01 10  81138.320000
 1967 01 11  49138.220000
 1967 01 12  79138·190000
 1967 01 13  90138.930000
 1967 01 16  73138·420000
 1967 01 17  91139·310000
 1967 01 18  3139.790000
 1967 01 19  20139.990000
 1967 01 20  78139.790000
 1967 01 23  40139.700000
 1967 01 24  27139·190000
 1967 01 25  61138·480000
 1967 01 26  51138.640000
 1967 01 27  86138·800000
 1967 01 30  70139.380000
 1967 01 31  65139·190000
 1967 02 01  75138.450000
 1967 02 02  42138·840000
 1967 02 03  76138·900000
 1967 02 06  6139·350000
 1967 02 07  55138.580000
 1967 02 08  44139.250000
 1967 02 09  14138·740000
 1967 02 10  85138·550000
 1967 02 13  25138.740000
 1967 02 14  56138·680000
 1967 02 15  79138·840000
 1967 02 16  27138.640000
 1967 02 17  40138·130000
 1967 02 20  65136·730000
 1967 02 21  89136·980000
 1967 02 23  83136·690000
 1967 02 24  81136.790000
 1967 02 27  86135.700000
 1967 02 28  89135·990000
 1967 03 01  27135.930000
 1967 03 02  57136.340000
 1967 03 03  55136·280000
 1967 03 06  48135·990000
 1967 03 07  61136.090000
 1967 03 08  97135.540000
 1967 03 09  35135·610000
 1967 03 10  60135·220000
 1967 03 13  10134·750000
 1967 03 14  60134·490000
 1967 03 15  15134·520000
 1967 03 16  44134·650000
 1967 03 17  24135.190000
 1967 03 20  26135.290000
 1967 03 21  7135·160000
 1967 03 22  44135·160000
 1967 03 23  79136.180000
 1967 03 27  2137.270000
 1967 03 28  49137·080000
 1967 03 29  29137·780000
 1967 03 30  74138.040000
 1967 03 31  21138.550000
 1967 04 03  5138.450000
 1967 04 04  94138·230000
 1967 04 05  36138·200000
 1967 04 06  37138.360000
 1967 04 07  61138.900000
 1967 04 10  58139·190000
 1967 04 11  15138.640000
 1967 04 12  34138·610000
 1967 04 13  31138·870000
 1967 04 14  64139.700000
 1967 04 17  86139·570000
 1967 04 18  17139.950000
 1967 04 19  52140·240000
 1967 04 20  82140·430000
 1967 04 21  49139.950000
 1967 04 24  19140·150000
 1967 04 25  89139·890000
 1967 04 26  7139.890000
 1967 04 27  30139·160000
 1967 04 28  96139.350000
 1967 05 01  27139.090000
 1967 05 02  57138·840000
 1967 05 03  79138·420000
 1967 05 04  30138.290000
 1967 05 05  81138.610000
 1967 05 08  76138·800000
 1967 05 09  73138.450000
 1967 05 10  26137.780000
 1967 05 11  89137·810000
 1967 05 12  33137·910000
 1967 05 15  10137.720000
 1967 05 16  18138·230000
 1967 05 17  12138·000000
 1967 05 18  24137·490000
 1967 05 19  16137·330000
 1967 05 22  62136.280000
 1967 05 23  39136·060000
 1967 05 24  66134·940000
 1967 05 25  43134.910000
 1967 05 26  38135.030000
 1967 05 29  84134·300000
 1967 05 31  3132·990000
 1967 06 01  65133·370000
 1967 06 02  55133.050000
 1967 06 05  83131.710000
 1967 06 06  6132·670000
 1967 06 07  82132.830000
 1967 06 08  43132·960000
 1967 06 09  0132·760000
 1967 06 12  69133.080000
 1967 06 13  20132·760000
 1967 06 14  59132.410000
 1967 06 15  22131·900000
 1967 06 16  9131·650000
 1967 06 19  30131·580000
 1967 06 20  85131·200000
 1967 06 21  63131.450000
 1967 06 22  72131.330000
 1967 06 23  87131.870000
 1967 06 26  27130.750000
 1967 06 27  61130.270000
 1967 06 28  27130.590000
 1967 06 29  91130.750000
 1967 06 30  18131.390000
 1967 07 03  77131·650000
 1967 07 05  67132·000000
 1967 07 06  67132·220000
 1967 07 07  13132.250000
 1967 07 10  1132·540000
 1967 07 11  13132·570000
 1967 07 12  67132·350000
 1967 07 13  95132.290000
 1967 07 14  45132.510000
 1967 07 17  7132.450000
 1967 07 18  64133·050000
 1967 07 19  69133.210000
 1967 07 20  47133·080000
 1967 07 21  20132·570000
 1967 07 24  61132·570000
 1967 07 25  69132·920000
 1967 07 26  70133·470000
 1967 07 27  45133.660000
 1967 07 28  82133.790000
 1967 07 31  49133.340000
 1967 08 01  1134.040000
 1967 08 02  1134·590000
 1967 08 03  77134.270000
 1967 08 04  92134.230000
 1967 08 07  54134.490000
 1967 08 08  33134·300000
 1967 08 09  22134.780000
 1967 08 10  5134.010000
 1967 08 11  66133·790000
 1967 08 14  10133.150000
 1967 08 15  17132.830000
 1967 08 16  20133.050000
 1967 08 17  1132.540000
 1967 08 18  26132.090000
 1967 08 21  89131·650000
 1967 08 22  92131·330000
 1967 08 23  46130·690000
 1967 08 24  0130·560000
 1967 08 25  86130·210000
 1967 08 28  3129.980000
 1967 08 29  15129.730000
 1967 08 30  76129.630000
 1967 08 31  85129·920000
 1967 09 01  61130.340000
 1967 09 05  44130·660000
 1967 09 06  23130.980000
 1967 09 07  85131.010000
 1967 09 08  96131.040000
 1967 09 11  97131.420000
 1967 09 12  35131·870000
 1967 09 13  13132.380000
 1967 09 14  66132·410000
 1967 09 15  62132.030000
 1967 09 18  33132·510000
 1967 09 19  19131·870000
 1967 09 20  52131.710000
 1967 09 21  52131.840000
 1967 09 22  59131.490000
 1967 09 25  78130.940000
 1967 09 26  60130·620000
 1967 09 27  5130.690000
 1967 09 28  83130.370000
 1967 09 29  90130·340000
 1967 10 02  23130·020000
 1967 10 03  83129.540000
 1967 10 04  99129.120000
 1967 10 05  81129·030000
 1967 10 06  97128·990000
 1967 10 09  74128.450000
 1967 10 10  26127·840000
 1967 10 11  1127.170000
 1967 10 12  63126.310000
 1967 10 13  92125·960000
 1967 10 16  8125.380000
 1967 10 17  26125·320000
 1967 10 18  29124·940000
 1967 10 19  74124·870000
 1967 10 20  15124.650000
 1967 10 23  56124·360000
 1967 10 24  26123·980000
 1967 10 25  83123.850000
 1967 10 26  41123.630000
 1967 10 27  16124·040000
 1967 10 30  10123·150000
 1967 10 31  7123·110000
 1967 11 01  4123·080000
 1967 11 02  57122.920000
 1967 11 03  63122.700000
 1967 11 06  59121.770000
 1967 11 08  49120.970000
 1967 11 09  54121·260000
 1967 11 10  92121·420000
 1967 11 13  77121.680000
 1967 11 14  45122.190000
 1967 11 15  8122.830000
 1967 11 16  29123.500000
 1967 11 17  23123.820000
 1967 11 20  86122.250000
 1967 11 21  44123·210000
 1967 11 22  29123.500000
 1967 11 24  86123·980000
 1967 11 27  92124·550000
 1967 11 28  12125·510000
 1967 11 29  76125.350000
 1967 11 30  78124·520000
 1967 12 01  5124.740000
 1967 12 04  88124.580000
 1967 12 05  74125·130000
 1967 12 06  38124·520000
 1967 12 07  97124·390000
 1967 12 08  72124·900000
 1967 12 11  57124.270000
 1967 12 12  27123·950000
 1967 12 13  60124.230000
 1967 12 14  89124.390000
 1967 12 15  81124.360000
 1967 12 18  35124.490000
 1967 12 19  14124·390000
 1967 12 20  90125·160000
 1967 12 21  26125.730000
 1967 12 22  74125.610000
 1967 12 26  3126.180000
 1967 12 27  51127·040000
 1967 12 28  1127.840000
 1967 12 29  82127.910000
 1968 01 02 96129.310000
 1968 01 03 72129·630000
 1968 01 04 36130·750000
 1968 01 05 21133.370000
 1968 01 08 88135.420000
 1968 01 09 77135.930000
 1968 01 10 89134·870000
 1968 01 11 81135.220000
 1968 01 12 97134·840000
 1968 01 15 18134.650000
 1968 01 16 40134·330000
 1968 01 17 72134.040000
 1968 01 18 67133·820000
 1968 01 19 70133·530000
 1968 01 22 97132.350000
 1968 01 23 34132.190000
 1968 01 24 68131·040000
 1968 01 25 33130·340000
 1968 01 26 91130·240000
 1968 01 29 30129·920000
 1968 01 30 94129·730000
 1968 01 31 33129·060000
 1968 02 01 78129.760000
 1968 02 02 47129.540000
 1968 02 05 64129.700000
 1968 02 06 20129.250000
 1968 02 07 42129.760000
 1968 02 08 97129·410000
 1968 02 09 22128·900000
 1968 02 13 69127·880000
 1968 02 14 87128.230000
 1968 02 15 20128·960000
 1968 02 16 37128.040000
 1968 02 19 81129·220000
 1968 02 20 46128·610000
 1968 02 21 78128.960000
 1968 02 23 4128.480000
 1968 02 26 81128·450000
 1968 02 27 75128.870000
 1968 02 28 58128·580000
 1968 02 29 41127.840000
 1968 03 01 20128·360000
 1968 03 04 56127.330000
 1968 03 05 75126.310000
 1968 03 06 93126·890000
 1968 03 07 73126.440000
 1968 03 08 96126·020000
 1968 03 11 64126.120000
 1968 03 12 29125.770000
 1968 03 13 41124·810000
 1968 03 14 26122.800000
 1968 03 15 90123.110000
 1968 03 18 43122.410000
 1968 03 19 48122·320000
 1968 03 20 3121·680000
 1968 03 21 41121.260000
 1968 03 22 53120·910000
 1968 03 25 45119·790000
 1968 03 26 9120·460000
 1968 03 27 29121·390000
 1968 03 28 5121.130000
 1968 03 29 8121·580000
 1968 04 01 50123.150000
 1968 04 02 92122.920000
 1968 04 03 68123·750000
 1968 04 04 36123·530000
 1968 04 05 57123·560000
 1968 04 08 93123.720000
 1968 04 10 35123.750000
 1968 04 11 56124.270000
 1968 04 15 88124·620000
 1968 04 16 19124·680000
 1968 04 17 25125.580000
 1968 04 18 18125.830000
 1968 04 19 24124.360000
 1968 04 22 85123·020000
 1968 04 23 84123·150000
 1968 04 24 97122·800000
 1968 04 25 72122.600000
 1968 04 26 27122.410000
 1968 04 29 79122·090000
 1968 04 30 94121.960000
 1968 05 01 64122·120000
 1968 05 02 9122.030000
 1968 05 03 5122·480000
 1968 05 06 33122.600000
 1968 05 07 55123·020000
 1968 05 08 19123·530000
 1968 05 09 82123.210000
 1968 05 10 66123.310000
 1968 05 13 28123.270000
 1968 05 14 68123·150000
 1968 05 15 53123.050000
 1968 05 16 67122·700000
 1968 05 17 89122.510000
 1968 05 20 96122.320000
 1968 05 21 88122·700000
 1968 05 22 37122·280000
 1968 05 23 70122·570000
 1968 05 24 65123·020000
 1968 05 27 80122.640000
 1968 05 28 2122·280000
 1968 05 29 28122.090000
 1968 05 31 64123.020000
 1968 06 03 49123.790000
 1968 06 04 12123.950000
 1968 06 05 44123·910000
 1968 06 06 4124.140000
 1968 06 07 39124·040000
 1968 06 10 42123·980000
 1968 06 11 25124·040000
 1968 06 13 24124.490000
 1968 06 14 19125·350000
 1968 06 17 92125.540000
 1968 06 18 3128.510000
 1968 06 20 86131·770000
 1968 06 21 83133.440000
 1968 06 24 89134.270000
 1968 06 25 34133.500000
 1968 06 27 79132.890000
 1968 06 28 50132.600000
 1968 07 01 82132·540000
 1968 07 02 99132.600000
 1968 07 03 16133·820000
 1968 07 08 65134.390000
 1968 07 09 47134.490000
 1968 07 11 6134.270000
 1968 07 12 34134.710000
 1968 07 15 97134·430000
 1968 07 16 84134.170000
 1968 07 18 86133.950000
 1968 07 19 97133·280000
 1968 07 22 39132·060000
 1968 07 23 18132.190000
 1968 07 25 95131.550000
 1968 07 26 91131·810000
 1968 07 29 12131.290000
 1968 07 30 1131.290000
 1968 08 01 16131.230000
 1968 08 02 31130·850000
 1968 08 05 58130.870000
 1968 08 06 7131.040000
 1968 08 08 55131·450000
 1968 08 09 53131·520000
 1968 08 12 48131.130000
 1968 08 13 37131.040000
 1968 08 15 44131·010000
 1968 08 16 21131.520000
 1968 08 19 75132.090000
 1968 08 20 16132.130000
 1968 08 22 39131.100000
 1968 08 23 23131.550000
 1968 08 26 58131·070000
 1968 08 27 94130.620000
 1968 08 29 22130·020000
 1968 08 30 72130.530000
 1968 09 03 42130.560000
 1968 09 04 47130.660000
 1968 09 05 99131·450000
 1968 09 06 5131·930000
 1968 09 09 96131.650000
 1968 09 10 76131.420000
 1968 09 12 3131.260000
 1968 09 13 86131.230000
 1968 09 16 13131·230000
 1968 09 17 6130.940000
 1968 09 19 90129·980000
 1968 09 20 2129·950000
 1968 09 23 14129·890000
 1968 09 24 86130.210000
 1968 09 26 40130.560000
 1968 09 27 66130.240000
 1968 09 30 42130·370000
 1968 10 01 93130.140000
 1968 10 03 63130.080000
 1968 10 04 16129.860000
 1968 10 07 66129·890000
 1968 10 08 27129·380000
 1968 10 10 87130.020000
 1968 10 11 15130·180000
 1968 10 14 81130.300000
 1968 10 15 13130.140000
 1968 10 17 72130·020000
 1968 10 18 51130·850000
 1968 10 21 5131·040000
 1968 10 22 2130·750000
 1968 10 24 97130.460000
 1968 10 25 36130.620000
 1968 10 28 83131·390000
 1968 10 29 69130·820000
 1968 10 31 70131·260000
 1968 11 01 10131.330000
 1968 11 04 84131.710000
 1968 11 06 14131·840000
 1968 11 07 22132.510000
 1968 11 08 33133·560000
 1968 11 12 2135·540000
 1968 11 13 63138·000000
 1968 11 14 11138·870000
 1968 11 15 96139·860000
 1968 11 18 56140.310000
 1968 11 19 67141.300000
 1968 11 21 16140·370000
 1968 11 22 9140·340000
 1968 11 25 90140.660000
 1968 11 26 0141·170000
 1968 11 27 47140.940000
 1968 11 29 12140.340000
 1968 12 02 74139.950000
 1968 12 03 63138·840000
 1968 12 05 33138·390000
 1968 12 06 66139·060000
 1968 12 09 2138.870000
 1968 12 10 81138.550000
 1968 12 12 31138.360000
 1968 12 13 61138.520000
 1968 12 16 92138·480000
 1968 12 17 5137·650000
 1968 12 19 24137.750000
 1968 12 20 9138·200000
 1968 12 23 89137.910000
 1968 12 24 11137.880000
 1968 12 26 17138·040000
 1968 12 27 47137·590000
 1968 12 30 62137·460000
 1968 12 31 98137·170000
 1969 01 02  43137·140000
 1969 01 03  39136.980000
 1969 01 06  5136·440000
 1969 01 07  92135·030000
 1969 01 08  59134·390000
 1969 01 09  73134.330000
 1969 01 10  37134·070000
 1969 01 13  43133.690000
 1969 01 14  44133.980000
 1969 01 15  61133.630000
 1969 01 16  3134.520000
 1969 01 17  27134.390000
 1969 01 20  8134.270000
 1969 01 21  41134.300000
 1969 01 22  72134·750000
 1969 01 23  44135·450000
 1969 01 24  80135·770000
 1969 01 27  76136·310000
 1969 01 28  37137.240000
 1969 01 29  20138·070000
 1969 01 30  18138.870000
 1969 01 31  55139.950000
 1969 02 03  18139·630000
 1969 02 04  5139·380000
 1969 02 05  3139·440000
 1969 02 06  89139·570000
 1969 02 07  59139.280000
 1969 02 11  74139.540000
 1969 02 12  42138·930000
 1969 02 13  18138·550000
 1969 02 14  29138·100000
 1969 02 17  27137·560000
 1969 02 18  67136.340000
 1969 02 19  3136·120000
 1969 02 20  22135·320000
 1969 02 24  91134.230000
 1969 02 25  33133.600000
 1969 02 26  33133.120000
 1969 02 27  58132·700000
 1969 02 28  15132.570000
 1969 03 03  24132·350000
 1969 03 04  20132·890000
 1969 03 05  80133·020000
 1969 03 06  75132.190000
 1969 03 07  45131·450000
 1969 03 10  3131.900000
 1969 03 11  58131·420000
 1969 03 12  72131·580000
 1969 03 13  29130·910000
 1969 03 14  44130·720000
 1969 03 17  86130·240000
 1969 03 18  30130.110000
 1969 03 19  31130.210000
 1969 03 20  32129.760000
 1969 03 21  83130.340000
 1969 03 24  0129.760000
 1969 03 25  34129.380000
 1969 03 26  78130.080000
 1969 03 27  93130.020000
 1969 03 28  57129·670000
 1969 04 01  43129·820000
 1969 04 02  22129·410000
 1969 04 03  85129.060000
 1969 04 07  2128·640000
 1969 04 08  92128·290000
 1969 04 09  25128.320000
 1969 04 10  54128·480000
 1969 04 11  61128.320000
 1969 04 14  35128.130000
 1969 04 15  76128.550000
 1969 04 16  18128.930000
 1969 04 17  83129.190000
 1969 04 18  56129·350000
 1969 04 21  88129.280000
 1969 04 22  22129.540000
 1969 04 23  44129·630000
 1969 04 24  60130·140000
 1969 04 25  99129·820000
 1969 04 28  35129.570000
 1969 04 29  45129.350000
 1969 04 30  80130.050000
 1969 05 01  70130·270000
 1969 05 02  50130·080000
 1969 05 05  10130·500000
 1969 05 06  71129.860000
 1969 05 07  92129·980000
 1969 05 08  88130.980000
 1969 05 09  90131.420000
 1969 05 12  16130·910000
 1969 05 13  75131·770000
 1969 05 14  92132·450000
 1969 05 15  61132·760000
 1969 05 16  22132.540000
 1969 05 19  59131.970000
 1969 05 20  31131·260000
 1969 05 21  23131·260000
 1969 05 22  19130·980000
 1969 05 23  5130·560000
 1969 05 26  0129·860000
 1969 05 27  1129.920000
 1969 05 28  64128·870000
 1969 05 29  3129.150000
 1969 06 02  18129·060000
 1969 06 03  46128.990000
 1969 06 04  40128·740000
 1969 06 05  64128·770000
 1969 06 06  28128·420000
 1969 06 09  34127·560000
 1969 06 10  52126.180000
 1969 06 11  27125·420000
 1969 06 12  1124·200000
 1969 06 13  63124·270000
 1969 06 16  33124.420000
 1969 06 17  55123·590000
 1969 06 18  29122·990000
 1969 06 19  61122.640000
 1969 06 20  39121.610000
 1969 06 23  35120.850000
 1969 06 24  33121.170000
 1969 06 25  77121·200000
 1969 06 26  51120·880000
 1969 06 27  80120·940000
 1969 06 30  56122.090000
 1969 07 01  86122.540000
 1969 07 02  77122.960000
 1969 07 03  29123·790000
 1969 07 07  67122·670000
 1969 07 08  90121·740000
 1969 07 09  48122·030000
 1969 07 10  44121.360000
 1969 07 11  61121.800000
 1969 07 14  13121·550000
 1969 07 15  20120.940000
 1969 07 16  13121·580000
 1969 07 17  57121.680000
 1969 07 18  6120.970000
 1969 07 22  76119·280000
 1969 07 23  49119.340000
 1969 07 24  99119·090000
 1969 07 25  44118.580000
 1969 07 28  21117.170000
 1969 07 29  89116·240000
 1969 07 30  56116.050000
 1969 07 31  28117.040000
 1969 08 01  88117.620000
 1969 08 04  98117·970000
 1969 08 05  22117.010000
 1969 08 06  82116·790000
 1969 08 07  33116·630000
 1969 08 08  61116.090000
 1969 08 11  16115.320000
 1969 08 12  59113.910000
 1969 08 13  38113·980000
 1969 08 14  94113.560000
 1969 08 15  83114·040000
 1969 08 18  32115·320000
 1969 08 19  9116.090000
 1969 08 20  33115·640000
 1969 08 21  92115.830000
 1969 08 22  2116.280000
 1969 08 25  79115·990000
 1969 08 26  41115·510000
 1969 08 27  36115.480000
 1969 08 28  95115.570000
 1969 08 29  3116·310000
 1969 09 02  6116·720000
 1969 09 03  36115·990000
 1969 09 04  61115.060000
 1969 09 05  63114.300000
 1969 09 08  41113.590000
 1969 09 09  34113·110000
 1969 09 10  75113·750000
 1969 09 11  67114·330000
 1969 09 12  84113·910000
 1969 09 15  0114.260000
 1969 09 16  38113.620000
 1969 09 17  45113.310000
 1969 09 18  98112.760000
 1969 09 19  29112·920000
 1969 09 22  75112·860000
 1969 09 23  54112·670000
 1969 09 24  71111.640000
 1969 09 25  40111.740000
 1969 09 26  36111.390000
 1969 09 29  77111·260000
 1969 09 30  15111·160000
 1969 10 01  76110·240000
 1969 10 02  98110.490000
 1969 10 03  18111.360000
 1969 10 06  69111·070000
 1969 10 07  6111·200000
 1969 10 08  60110.370000
 1969 10 09  11109.980000
 1969 10 10  96110·780000
 1969 10 13  26112.030000
 1969 10 14  47114·520000
 1969 10 15  12114.900000
 1969 10 16  82115·640000
 1969 10 17  54116.720000
 1969 10 20  11117·870000
 1969 10 21  3118·390000
 1969 10 22  42119·280000
 1969 10 23  33118.930000
 1969 10 24  26119·150000
 1969 10 27  89119.280000
 1969 10 28  13118.930000
 1969 10 29  35118·800000
 1969 10 30  93118.770000
 1969 10 31  4119·020000
 1969 11 03  57118·870000
 1969 11 04  51118·230000
 1969 11 05  38118.930000
 1969 11 06  2118.930000
 1969 11 07  64119·090000
 1969 11 10  2119·180000
 1969 11 11  10119·310000
 1969 11 12  67119.020000
 1969 11 13  45118.290000
 1969 11 14  32117.360000
 1969 11 17  85115·730000
 1969 11 18  5115.220000
 1969 11 19  39115·060000
 1969 11 20  10114.100000
 1969 11 21  64112·990000
 1969 11 24  46111.360000
 1969 11 25  9111·070000
 1969 11 26  30110.690000
 1969 11 28  71111·390000
 1969 12 01  49111·040000
 1969 12 02  42110.270000
 1969 12 03  11108·770000
 1969 12 04  58108.480000
 1969 12 05  94108.740000
 1969 12 08  51107·430000
 1969 12 09  97106·310000
 1969 12 10  99106.310000
 1969 12 11  89107.170000
 1969 12 12  74107·750000
 1969 12 15  58106·660000
 1969 12 16  95106.560000
 1969 12 17  64106.690000
 1969 12 18  75107.430000
 1969 12 19  88108.770000
 1969 12 22  72108.740000
 1969 12 23  78108·800000
 1969 12 24  40109·310000
 1969 12 26  5109.820000
 1969 12 29  79109.280000
 1969 12 30  10109·530000
 1969 12 31  83110·080000
 1970 01 02 54112.250000
 1970 01 05 93113·560000
 1970 01 06 68112·000000
 1970 01 07 42111.040000
 1970 01 08 4112.000000
 1970 01 09 13111·580000
 1970 01 12 83111.870000
 1970 01 13 80111·160000
 1970 01 14 49110.370000
 1970 01 15 65109.820000
 1970 01 16 13109·530000
 1970 01 19 84110·270000
 1970 01 20 8108·640000
 1970 01 21 0108.350000
 1970 01 22 38108.220000
 1970 01 23 68107.710000
 1970 01 26 26107.070000
 1970 01 27 92106.500000
 1970 01 28 66105.920000
 1970 01 29 69105·890000
 1970 01 30 71105·190000
 1970 02 02 42105.960000
 1970 02 03 27107·270000
 1970 02 04 50107.300000
 1970 02 05 38106·880000
 1970 02 06 76106.630000
 1970 02 09 80106.980000
 1970 02 10 99106·750000
 1970 02 11 46107·550000
 1970 02 12 44107.840000
 1970 02 13 4107.490000
 1970 02 16 30107.520000
 1970 02 17 39107·780000
 1970 02 18 21109·220000
 1970 02 19 8109·380000
 1970 02 20 79110.170000
 1970 02 24 86110·970000
 1970 02 25 8113·620000
 1970 02 26 22113·880000
 1970 02 27 10115.250000
 1970 03 02 82116.660000
 1970 03 03 30117.940000
 1970 03 04 3118.290000
 1970 03 05 10118·710000
 1970 03 06 44118.510000
 1970 03 09 37117·710000
 1970 03 10 33117.240000
 1970 03 11 93116·820000
 1970 03 12 19116.090000
 1970 03 13 6115·730000
 1970 03 16 19114·390000
 1970 03 17 97113·660000
 1970 03 18 74114.330000
 1970 03 19 35114·390000
 1970 03 20 92113·980000
 1970 03 23 84114·230000
 1970 03 24 4115.290000
 1970 03 25 51118·160000
 1970 03 26 9117·940000
 1970 03 30 42117·710000
 1970 03 31 27117·750000
 1970 04 01 4118·000000
 1970 04 02 51118·000000
 1970 04 03 84118·260000
 1970 04 06 89117·970000
 1970 04 07 70118·230000
 1970 04 08 25118.230000
 1970 04 09 48118·100000
 1970 04 10 59117.650000
 1970 04 13 49116.760000
 1970 04 14 63116·340000
 1970 04 15 97116.280000
 1970 04 16 29115.090000
 1970 04 17 65114.330000
 1970 04 20 21113.720000
 1970 04 21 19112·950000
 1970 04 22 20112.030000
 1970 04 23 71110·110000
 1970 04 24 81110.050000
 1970 04 27 27109·340000
 1970 04 28 76108.800000
 1970 04 29 40108.670000
 1970 04 30 50108.670000
 1970 05 01 58108.290000
 1970 05 04 66106.400000
 1970 05 05 74105.670000
 1970 05 06 59106·080000
 1970 05 07 76106·310000
 1970 05 08 83106·080000
 1970 05 11 97104·970000
 1970 05 12 65104·740000
 1970 05 13 67103·240000
 1970 05 14 48102.760000
 1970 05 15 61103.180000
 1970 05 18 49103·780000
 1970 05 19 47103.110000
 1970 05 20 4101·510000
 1970 05 21 40100·360000
 1970 05 22 19100.520000
 1970 05 25 5198.730000
 1970 05 26 2097·840000
 1970 05 27 35100.040000
 1970 05 28 5101.160000
 1970 05 29 43102·250000
 1970 06 01 91103·020000
 1970 06 02 72103.020000
 1970 06 03 65103.850000
 1970 06 04 11102.570000
 1970 06 05 36101·610000
 1970 06 08 0101·320000
 1970 06 09 80100.620000
 1970 06 10 69100·270000
 1970 06 11 9898·830000
 1970 06 12 9598.130000
 1970 06 15 5798.290000
 1970 06 16 5298·320000
 1970 06 17 4798.130000
 1970 06 18 5898.260000
 1970 06 19 2798·540000
 1970 06 22 2697.740000
 1970 06 23 7796·720000
 1970 06 24 1496.590000
 1970 06 25 4897.110000
 1970 06 26 7696.590000
 1970 06 29 895.990000
 1970 06 30 1395.860000
 1970 07 01 9996.370000
 1970 07 02 1796·880000
 1970 07 06 8396.720000
 1970 07 07 3097.390000
 1970 07 08 90100.200000
 1970 07 09 87102.510000
 1970 07 10 71103·530000
 1970 07 13 67103·210000
 1970 07 14 50103·080000
 1970 07 15 47103·880000
 1970 07 16 67104·610000
 1970 07 17 48104.930000
 1970 07 20 37106.240000
 1970 07 21 87105.320000
 1970 07 22 90104·550000
 1970 07 23 25105.320000
 1970 07 24 32104·930000
 1970 07 27 18104.650000
 1970 07 28 84104.200000
 1970 07 29 71104·230000
 1970 07 30 42104.490000
 1970 07 31 80104.930000
 1970 08 03 18104.390000
 1970 08 04 88103·660000
 1970 08 05 98103·820000
 1970 08 06 34103.590000
 1970 08 07 86104·360000
 1970 08 10 1103·850000
 1970 08 11 57103.080000
 1970 08 12 68102·920000
 1970 08 13 7102·980000
 1970 08 14 60103·240000
 1970 08 17 2103.530000
 1970 08 18 97104.100000
 1970 08 19 26104.970000
 1970 08 20 42105.220000
 1970 08 21 38106·820000
 1970 08 24 56108.610000
 1970 08 25 12108.220000
 1970 08 26 45108·450000
 1970 08 27 96109.440000
 1970 08 28 10110.300000
 1970 08 31 58110·080000
 1970 09 01 96109·660000
 1970 09 02 35110·210000
 1970 09 03 46109.790000
 1970 09 04 84110.270000
 1970 09 08 45110.240000
 1970 09 09 35109.820000
 1970 09 10 77108.990000
 1970 09 11 35108.700000
 1970 09 14 68108·420000
 1970 09 15 3107·430000
 1970 09 16 41108.060000
 1970 09 17 78107.620000
 1970 09 18 64107·970000
 1970 09 21 70107·710000
 1970 09 22 0107·910000
 1970 09 23 9108·510000
 1970 09 24 59109.020000
 1970 09 25 94108.860000
 1970 09 28 44108·770000
 1970 09 29 46108·510000
 1970 09 30 4108·190000
 1970 10 01 56107·840000
 1970 10 02 84107·840000
 1970 10 05 34107.870000
 1970 10 06 74107·430000
 1970 10 07 62107.140000
 1970 10 08 58106·720000
 1970 10 09 42106.470000
 1970 10 12 69106·340000
 1970 10 13 45106·370000
 1970 10 14 30106.440000
 1970 10 15 64106·470000
 1970 10 16 14106·600000
 1970 10 19 60106.150000
 1970 10 20 88106·720000
 1970 10 21 18106.880000
 1970 10 22 61106.340000
 1970 10 23 90106.560000
 1970 10 26 43106.240000
 1970 10 27 50106.280000
 1970 10 28 85106.180000
 1970 10 29 41105·800000
 1970 10 30 34106.370000
 1970 11 02 28106.820000
 1970 11 03 85107.870000
 1970 11 04 45108.220000
 1970 11 05 25108·860000
 1970 11 06 47109·410000
 1970 11 09 88110·240000
 1970 11 10 58111.200000
 1970 11 11 2111·930000
 1970 11 12 25111.710000
 1970 11 13 43110·880000
 1970 11 16 62110.750000
 1970 11 17 79111·130000
 1970 11 18 7110·210000
 1970 11 19 26110·270000
 1970 11 20 64110.750000
 1970 11 23 94112·220000
 1970 11 24 61113·110000
 1970 11 25 38113.590000
 1970 11 27 95114.680000
 1970 11 30 9115·770000
 1970 12 01 83116·530000
 1970 12 02 3117.010000
 1970 12 03 13118.190000
 1970 12 04 13118.480000
 1970 12 07 91118·990000
 1970 12 08 73118·390000
 1970 12 09 97118.160000
 1970 12 10 18118.510000
 1970 12 11 30118.990000
 1970 12 14 23118·000000
 1970 12 15 56118.230000
 1970 12 16 62118·130000
 1970 12 17 67118.320000
 1970 12 18 52118.710000
 1970 12 21 21118.710000
 1970 12 22 8119.090000
 1970 12 23 99119.060000
 1970 12 24 87119·920000
 1970 12 28 49120·270000
 1970 12 29 44121·040000
 1970 12 30 43121·290000
 1970 12 31 78121.840000
 1971 01 04  20121.100000
 1971 01 05  83121.360000
 1971 01 06  43121.770000
 1971 01 07  99122·190000
 1971 01 08  43122.480000
 1971 01 11  63123.080000
 1971 01 12  70124·620000
 1971 01 13  53125·580000
 1971 01 14  48125.510000
 1971 01 15  46126.690000
 1971 01 18  17127.840000
 1971 01 19  63128·390000
 1971 01 20  92127·750000
 1971 01 21  21127.430000
 1971 01 22  4126·950000
 1971 01 25  81126·020000
 1971 01 26  57125.540000
 1971 01 27  0124.360000
 1971 01 28  74124·230000
 1971 01 29  81124·300000
 1971 02 01  49124.330000
 1971 02 02  22124.810000
 1971 02 03  96123.950000
 1971 02 04  65123·910000
 1971 02 05  0123·790000
 1971 02 08  49123·880000
 1971 02 09  65123.590000
 1971 02 10  57123.530000
 1971 02 11  67124·230000
 1971 02 12  69125·320000
 1971 02 16  0125.480000
 1971 02 17  8125·450000
 1971 02 18  31125·100000
 1971 02 19  95124.200000
 1971 02 22  45122.760000
 1971 02 23  93122.060000
 1971 02 24  99121·900000
 1971 02 25  65121·900000
 1971 02 26  69121·420000
 1971 03 01  14121·290000
 1971 03 02  2121.010000
 1971 03 03  41121·580000
 1971 03 04  66122·030000
 1971 03 05  94122·120000
 1971 03 08  98122.670000
 1971 03 09  12122.320000
 1971 03 10  56122·120000
 1971 03 11  84122.890000
 1971 03 12  68123·050000
 1971 03 15  91124.270000
 1971 03 16  82124.170000
 1971 03 17  61123.820000
 1971 03 18  18125.000000
 1971 03 19  15125.420000
 1971 03 22  14124·740000
 1971 03 23  23124·200000
 1971 03 24  80124.010000
 1971 03 25  48123.690000
 1971 03 26  46123.690000
 1971 03 29  98123.660000
 1971 03 30  11123.560000
 1971 03 31  77122.830000
 1971 04 01  97123.020000
 1971 04 02  34122.920000
 1971 04 05  93123.050000
 1971 04 06  15123·210000
 1971 04 07  11124·140000
 1971 04 08  8123.690000
 1971 04 12  31123.720000
 1971 04 13  0123.660000
 1971 04 14  57124·010000
 1971 04 15  20124.200000
 1971 04 16  59124·010000
 1971 04 19  95124·270000
 1971 04 20  29124.040000
 1971 04 21  95123.080000
 1971 04 22  31122.640000
 1971 04 23  87122·280000
 1971 04 26  47121·770000
 1971 04 27  83121·770000
 1971 04 28  31121·710000
 1971 04 29  90120.430000
 1971 04 30  55119.790000
 1971 05 03  61119.220000
 1971 05 04  64120·270000
 1971 05 05  42119.660000
 1971 05 06  22118·770000
 1971 05 07  28118.390000
 1971 05 10  62118.350000
 1971 05 11  6118.740000
 1971 05 12  41119·820000
 1971 05 13  9119.180000
 1971 05 14  83118·800000
 1971 05 17  68117.300000
 1971 05 18  33117.140000
 1971 05 19  56117·040000
 1971 05 20  7117.490000
 1971 05 21  43117·400000
 1971 05 24  41117·430000
 1971 05 25  44115·700000
 1971 05 26  41115.320000
 1971 05 27  68114.620000
 1971 05 28  34114.420000
 1971 06 01  72113·690000
 1971 06 02  17113·880000
 1971 06 03  6113·820000
 1971 06 04  7114·330000
 1971 06 07  67113.620000
 1971 06 08  91113·110000
 1971 06 09  45113.150000
 1971 06 10  78113·500000
 1971 06 11  78113·940000
 1971 06 14  46113.880000
 1971 06 15  98113.780000
 1971 06 16  92113.980000
 1971 06 17  82115·130000
 1971 06 18  87114·390000
 1971 06 21  2113·370000
 1971 06 22  19113·880000
 1971 06 23  78114.260000
 1971 06 24  47114·460000
 1971 06 25  21114.780000
 1971 06 28  51115.250000
 1971 06 29  92117·170000
 1971 06 30  81118.450000
 1971 07 01  43118.550000
 1971 07 02  8118.320000
 1971 07 06  74118.710000
 1971 07 07  73119·410000
 1971 07 08  80119.630000
 1971 07 09  35119·920000
 1971 07 12  0119.660000
 1971 07 13  27119·090000
 1971 07 14  70118.480000
 1971 07 15  1118.450000
 1971 07 16  70118·450000
 1971 07 19  77118.130000
 1971 07 20  76118·130000
 1971 07 21  99118.190000
 1971 07 22  9117.840000
 1971 07 23  78117·460000
 1971 07 26  86117.650000
 1971 07 27  49117·360000
 1971 07 28  69116·630000
 1971 07 29  13115.350000
 1971 07 30  13115.090000
 1971 08 02  94115·320000
 1971 08 03  23114.740000
 1971 08 04  87113.240000
 1971 08 05  95112.730000
 1971 08 06  5112.830000
 1971 08 09  73111.930000
 1971 08 10  33112.150000
 1971 08 11  95112.380000
 1971 08 12  75113.150000
 1971 08 13  44113·020000
 1971 08 16  7115·160000
 1971 08 17  0114·420000
 1971 08 18  24113.690000
 1971 08 19  87113·530000
 1971 08 20  91113.310000
 1971 08 23  24113.530000
 1971 08 24  94113·750000
 1971 08 25  77113·500000
 1971 08 26  91112·890000
 1971 08 27  4113·050000
 1971 08 30  57112.280000
 1971 08 31  13111·680000
 1971 09 01  39111·520000
 1971 09 02  4111·710000
 1971 09 03  5112.700000
 1971 09 07  22113.500000
 1971 09 08  92113·620000
 1971 09 09  10112·630000
 1971 09 10  58112·730000
 1971 09 13  55112.380000
 1971 09 14  32111.960000
 1971 09 15  37112.220000
 1971 09 16  61111.000000
 1971 09 17  85111·320000
 1971 09 20  64110.940000
 1971 09 21  22110·780000
 1971 09 22  81109.890000
 1971 09 23  15109·690000
 1971 09 24  21109.500000
 1971 09 27  27109.180000
 1971 09 28  14109·380000
 1971 09 29  68109.280000
 1971 09 30  59109·310000
 1971 10 01  41110.910000
 1971 10 04  78111·870000
 1971 10 05  96111.960000
 1971 10 06  61113·180000
 1971 10 07  77114.140000
 1971 10 08  18114.390000
 1971 10 11  74115.190000
 1971 10 12  31116.090000
 1971 10 13  72116.400000
 1971 10 14  3115.960000
 1971 10 15  2115·860000
 1971 10 18  3114·780000
 1971 10 19  90114·650000
 1971 10 20  26114·040000
 1971 10 21  6114.070000
 1971 10 22  33113·780000
 1971 10 25  18113.560000
 1971 10 26  8112.540000
 1971 10 27  37112.060000
 1971 10 28  3111.550000
 1971 10 29  69111.900000
 1971 11 01  91111.290000
 1971 11 02  68111.320000
 1971 11 03  18112.380000
 1971 11 04  81112·860000
 1971 11 05  46112·760000
 1971 11 08  2112·540000
 1971 11 09  11113·150000
 1971 11 10  17111·610000
 1971 11 11  67111.610000
 1971 11 12  62111·420000
 1971 11 15  39110.910000
 1971 11 16  65111.290000
 1971 11 17  72111·290000
 1971 11 18  1111.070000
 1971 11 19  82110·910000
 1971 11 22  38109·850000
 1971 11 23  6108·420000
 1971 11 24  92108.030000
 1971 11 26  49108·860000
 1971 11 29  74109.440000
 1971 11 30  38110·370000
 1971 12 01  37110·460000
 1971 12 02  69110·910000
 1971 12 03  34111·800000
 1971 12 06  61110·780000
 1971 12 07  61110.270000
 1971 12 08  1110·560000
 1971 12 09  9110·100000
 1971 12 10  96111.740000
 1971 12 13  14111·710000
 1971 12 14  25111.480000
 1971 12 15  9111.100000
 1971 12 16  87111·550000
 1971 12 17  72111.480000
 1971 12 20  49112.250000
 1971 12 21  74112.410000
 1971 12 22  1112.150000
 1971 12 23  34112.380000
 1971 12 27  3113.500000
 1971 12 28  66114.810000
 1971 12 29  35116·530000
 1971 12 30  27116.790000
 1971 12 31  45117.750000
 1972 01 03 73117.620000
 1972 01 04 6118·260000
 1972 01 05 1118.610000
 1972 01 06 56119·120000
 1972 01 07 7119·340000
 1972 01 10 58120·240000
 1972 01 11 31120·850000
 1972 01 12 43121·130000
 1972 01 13 8120.210000
 1972 01 14 62120·690000
 1972 01 17 18120.620000
 1972 01 18 38119.980000
 1972 01 19 37119.760000
 1972 01 20 11118.900000
 1972 01 21 86118·030000
 1972 01 24 96117·300000
 1972 01 25 83116·850000
 1972 01 26 25117.040000
 1972 01 27 87117.300000
 1972 01 28 0117·170000
 1972 01 31 58116·720000
 1972 02 01 46115.800000
 1972 02 02 96115.570000
 1972 02 03 57115.190000
 1972 02 04 0114.870000
 1972 02 07 46114·520000
 1972 02 08 13114.230000
 1972 02 09 97114.170000
 1972 02 10 73113·660000
 1972 02 11 17112·570000
 1972 02 14 63112·220000
 1972 02 15 79111.710000
 1972 02 16 63111·420000
 1972 02 17 78111·870000
 1972 02 18 97112·250000
 1972 02 22 82112.790000
 1972 02 23 85112·470000
 1972 02 24 75112·950000
 1972 02 25 91113.590000
 1972 02 28 15112.990000
 1972 02 29 75113·340000
 1972 03 01 76113·210000
 1972 03 02 44113·150000
 1972 03 03 8114.230000
 1972 03 06 98115.290000
 1972 03 07 76115·830000
 1972 03 08 82115.800000
 1972 03 09 18115.480000
 1972 03 10 40115.410000
 1972 03 13 92115.060000
 1972 03 14 56115.090000
 1972 03 15 27115.190000
 1972 03 16 14115·060000
 1972 03 17 70115·700000
 1972 03 20 41115.540000
 1972 03 21 42114·360000
 1972 03 22 59114.170000
 1972 03 23 79114·360000
 1972 03 24 37113·240000
 1972 03 27 93112·670000
 1972 03 28 37112·090000
 1972 03 29 13112.150000
 1972 03 30 70112.470000
 1972 04 03 39112.000000
 1972 04 04 37112·000000
 1972 04 05 91111.710000
 1972 04 06 89111·680000
 1972 04 07 60112.190000
 1972 04 10 71111·900000
 1972 04 11 57112·190000
 1972 04 12 71111·450000
 1972 04 13 63111.200000
 1972 04 14 76111.000000
 1972 04 17 80110.370000
 1972 04 18 16110.270000
 1972 04 19 79109·660000
 1972 04 20 17109.500000
 1972 04 21 54109.380000
 1972 04 24 49108·800000
 1972 04 25 67108·480000
 1972 04 26 80108·640000
 1972 04 27 99109·280000
 1972 04 28 21109·760000
 1972 05 01 6109·690000
 1972 05 02 79109.850000
 1972 05 03 59109.500000
 1972 05 04 7109.730000
 1972 05 05 3109·790000
 1972 05 08 52109·630000
 1972 05 09 3108.830000
 1972 05 10 7108·930000
 1972 05 11 91108·860000
 1972 05 12 61108.860000
 1972 05 15 24108·930000
 1972 05 16 47108.770000
 1972 05 17 26108·740000
 1972 05 18 94108·380000
 1972 05 19 43108.030000
 1972 05 22 77108.350000
 1972 05 23 89108·480000
 1972 05 24 65107·970000
 1972 05 25 2108.060000
 1972 05 26 72108.160000
 1972 05 30 88108·160000
 1972 05 31 10108·000000
 1972 06 01 73107.840000
 1972 06 02 34107.870000
 1972 06 05 53107.590000
 1972 06 06 94107.520000
 1972 06 07 47107.110000
 1972 06 08 87107.010000
 1972 06 09 42106.630000
 1972 06 12 4106·210000
 1972 06 13 46105.510000
 1972 06 14 81105.480000
 1972 06 15 36105·640000
 1972 06 16 52105.380000
 1972 06 19 12105·060000
 1972 06 20 93105·510000
 1972 06 21 42105·320000
 1972 06 22 77105·670000
 1972 06 23 15105·670000
 1972 06 26 22105.920000
 1972 06 27 91105·800000
 1972 06 28 42106.240000
 1972 06 29 49106·340000
 1972 06 30 94106.630000
 1972 07 03 40107·360000
 1972 07 05 34107.680000
 1972 07 06 34108·450000
 1972 07 07 60108·450000
 1972 07 10 71108·130000
 1972 07 11 67107·710000
 1972 07 12 13107·270000
 1972 07 13 94107.070000
 1972 07 14 90106·820000
 1972 07 17 77106·850000
 1972 07 18 55106·500000
 1972 07 19 97106.560000
 1972 07 20 29106.440000
 1972 07 21 29106·560000
 1972 07 24 55106·690000
 1972 07 25 95106.560000
 1972 07 26 45106·820000
 1972 07 27 10106.750000
 1972 07 28 32106·660000
 1972 07 31 37106·500000
 1972 08 01 19106·560000
 1972 08 02 33106·470000
 1972 08 03 30106·880000
 1972 08 04 0106·950000
 1972 08 07 58106·750000
 1972 08 08 36106.880000
 1972 08 09 17106.820000
 1972 08 10 84107.460000
 1972 08 11 93107·780000
 1972 08 14 81108.190000
 1972 08 15 89108.580000
 1972 08 16 13109.150000
 1972 08 17 81109.410000
 1972 08 18 57110·240000
 1972 08 21 65110.810000
 1972 08 22 39111·640000
 1972 08 23 5112.060000
 1972 08 24 77111·870000
 1972 08 25 87111·420000
 1972 08 28 36110.940000
 1972 08 29 69110·690000
 1972 08 30 78110·430000
 1972 08 31 27110·560000
 1972 09 01 6110.750000
 1972 09 05 7110·840000
 1972 09 06 23110·460000
 1972 09 07 77110.560000
 1972 09 08 74110·460000
 1972 09 11 75110.050000
 1972 09 12 0109·600000
 1972 09 13 57109·310000
 1972 09 14 89109·310000
 1972 09 15 53109·250000
 1972 09 18 23109·020000
 1972 09 19 11108.540000
 1972 09 20 28108.770000
 1972 09 21 50109·020000
 1972 09 22 28109·440000
 1972 09 25 9109·380000
 1972 09 26 91109·530000
 1972 09 27 97109·890000
 1972 09 28 79110.560000
 1972 09 29 44110·560000
 1972 10 02 2110.720000
 1972 10 03 49111·230000
 1972 10 04 64111·480000
 1972 10 05 35111·580000
 1972 10 06 13111.900000
 1972 10 09 90112.190000
 1972 10 10 95112·060000
 1972 10 11 27111·960000
 1972 10 12 0111.680000
 1972 10 13 25111.360000
 1972 10 16 11111.420000
 1972 10 17 88112.000000
 1972 10 18 61112·220000
 1972 10 19 87112.700000
 1972 10 20 75113.150000
 1972 10 23 14114.360000
 1972 10 24 23114·650000
 1972 10 25 31115.060000
 1972 10 26 73115.860000
 1972 10 27 22116.400000
 1972 10 30 37116·440000
 1972 10 31 40116.880000
 1972 11 01 20118.070000
 1972 11 02 58118·510000
 1972 11 03 76119·280000
 1972 11 06 20119.790000
 1972 11 08 53119·700000
 1972 11 09 90119·280000
 1972 11 10 43119.730000
 1972 11 13 2120·140000
 1972 11 14 35120.970000
 1972 11 15 12121.130000
 1972 11 16 62121·550000
 1972 11 17 45121.960000
 1972 11 20 54122·220000
 1972 11 21 44123·790000
 1972 11 22 84124·110000
 1972 11 24 28124·140000
 1972 11 27 22123·370000
 1972 11 28 30123.020000
 1972 11 29 83122.860000
 1972 11 30 58123.020000
 1972 12 01 78123·110000
 1972 12 04 39123·050000
 1972 12 05 62123.050000
 1972 12 06 69122.830000
 1972 12 07 85123.180000
 1972 12 08 65122.670000
 1972 12 11 44122·730000
 1972 12 12 15122·860000
 1972 12 13 30122.670000
 1972 12 14 27122·090000
 1972 12 15 80122·000000
 1972 12 18 78121·230000
 1972 12 19 26120·850000
 1972 12 20 69120.210000
 1972 12 21 46119.280000
 1972 12 22 66118.930000
 1972 12 26 12118.800000
 1972 12 27 60118.870000
 1972 12 29 42119.500000
 1973 01 02  10120.720000
 1973 01 03  49120.400000
 1973 01 04  96120·650000
 1973 01 05  93120·490000
 1973 01 08  67120·400000
 1973 01 09  27119.820000
 1973 01 10  93119·860000
 1973 01 11  50120·140000
 1973 01 12  17120·050000
 1973 01 15  57119.380000
 1973 01 16  98118·870000
 1973 01 17  88118.960000
 1973 01 18  68118·160000
 1973 01 19  78117·330000
 1973 01 22  79116·720000
 1973 01 23  8115·670000
 1973 01 24  52115·000000
 1973 01 26  53114·580000
 1973 01 29  30114·420000
 1973 01 30  35113·880000
 1973 01 31  25113·820000
 1973 02 01  69114·100000
 1973 02 02  70113.750000
 1973 02 05  19113.560000
 1973 02 06  69113.460000
 1973 02 07  40113·270000
 1973 02 08  44113.150000
 1973 02 09  36113·340000
 1973 02 12  90114·040000
 1973 02 13  3113·750000
 1973 02 14  20113·460000
 1973 02 15  86113.340000
 1973 02 16  20113·150000
 1973 02 20  21113·560000
 1973 02 21  93113·270000
 1973 02 22  94112.950000
 1973 02 23  15112·440000
 1973 02 26  83111·680000
 1973 02 27  82111·040000
 1973 02 28  12111.130000
 1973 03 01  58111.480000
 1973 03 02  0111.480000
 1973 03 05  31111.580000
 1973 03 06  13111.160000
 1973 03 07  55111·360000
 1973 03 08  11110·530000
 1973 03 09  9110.880000
 1973 03 12  0110.460000
 1973 03 13  38110.690000
 1973 03 14  79110.940000
 1973 03 15  10110·400000
 1973 03 16  96110.140000
 1973 03 19  63109·280000
 1973 03 20  92108.830000
 1973 03 21  54108·380000
 1973 03 22  53107·110000
 1973 03 23  11106.600000
 1973 03 26  62107.010000
 1973 03 27  84107.910000
 1973 03 28  46107·620000
 1973 03 29  90107·780000
 1973 03 30  28108.000000
 1973 04 02  70107·970000
 1973 04 03  75107.230000
 1973 04 04  31106.660000
 1973 04 05  52106·280000
 1973 04 06  5106·500000
 1973 04 09  66107·140000
 1973 04 10  91108.320000
 1973 04 11  22108·860000
 1973 04 12  10109·500000
 1973 04 13  69109·150000
 1973 04 16  52108.960000
 1973 04 17  51109.280000
 1973 04 18  28109.220000
 1973 04 19  59109·250000
 1973 04 23  19108·990000
 1973 04 24  78108.350000
 1973 04 25  28108·000000
 1973 04 26  37107.620000
 1973 04 27  25106.850000
 1973 04 30  64107·200000
 1973 05 01  4107·270000
 1973 05 02  29107.910000
 1973 05 03  27108·380000
 1973 05 04  98108.610000
 1973 05 07  76108.450000
 1973 05 08  84108.800000
 1973 05 09  5108.480000
 1973 05 10  93108·290000
 1973 05 11  88108·290000
 1973 05 14  78107·780000
 1973 05 15  68107·390000
 1973 05 16  86107·270000
 1973 05 17  8106.720000
 1973 05 18  11105.960000
 1973 05 21  45105.220000
 1973 05 22  41105.760000
 1973 05 23  32106·310000
 1973 05 24  9107.140000
 1973 05 25  94107.520000
 1973 05 29  45107·330000
 1973 05 30  77106·820000
 1973 05 31  22106·690000
 1973 06 01  97106·850000
 1973 06 04  11106·470000
 1973 06 05  89106·400000
 1973 06 06  26106.530000
 1973 06 07  60107.010000
 1973 06 08  77107.330000
 1973 06 11  36107.590000
 1973 06 12  21107.750000
 1973 06 13  15107·550000
 1973 06 14  7107·040000
 1973 06 15  13106.120000
 1973 06 18  32105·250000
 1973 06 19  18105.220000
 1973 06 20  87104.650000
 1973 06 21  38103·780000
 1973 06 22  10103·820000
 1973 06 25  52102.700000
 1973 06 26  31102.730000
 1973 06 27  57102.860000
 1973 06 28  30102·470000
 1973 06 29  22102.120000
 1973 07 02  77100·940000
 1973 07 03  37100.560000
 1973 07 05  92100·560000
 1973 07 06  60100.620000
 1973 07 09  88101·040000
 1973 07 10  73101·420000
 1973 07 11  22102.280000
 1973 07 12  24102.150000
 1973 07 13  50101·550000
 1973 07 16  84101·390000
 1973 07 17  71100.940000
 1973 07 18  94101·200000
 1973 07 19  79101·230000
 1973 07 20  15101·390000
 1973 07 23  13101·640000
 1973 07 24  78101·510000
 1973 07 25  10102.190000
 1973 07 26  34101·200000
 1973 07 27  50100.560000
 1973 07 30  6100.300000
 1973 07 31  899.310000
 1973 08 01  3698·290000
 1973 08 02  697.580000
 1973 08 03  3797.390000
 1973 08 06  5996·950000
 1973 08 07  4096·980000
 1973 08 08  3196.240000
 1973 08 09  5096·020000
 1973 08 10  7896·080000
 1973 08 13  9095·060000
 1973 08 14  294·640000
 1973 08 15  5394.640000
 1973 08 16  294·550000
 1973 08 17  5495·120000
 1973 08 20  1995.160000
 1973 08 21  7895.030000
 1973 08 22  9394.550000
 1973 08 23  2895.000000
 1973 08 24  795·160000
 1973 08 27  8194.840000
 1973 08 28  3995.280000
 1973 08 29  3195.220000
 1973 08 30  1695.830000
 1973 08 31  4496·020000
 1973 09 04  5596.110000
 1973 09 05  597·040000
 1973 09 06  2199.660000
 1973 09 07  73100·840000
 1973 09 10  76100.080000
 1973 09 11  2299.150000
 1973 09 12  2498·960000
 1973 09 13  098.700000
 1973 09 14  6798·450000
 1973 09 17  7498·800000
 1973 09 18  5098·830000
 1973 09 19  8299·570000
 1973 09 20  1599.730000
 1973 09 21  81100·650000
 1973 09 24  49101·130000
 1973 09 25  0101.420000
 1973 09 26  33102.820000
 1973 09 27  87103·970000
 1973 09 28  96103.400000
 1973 10 01  61103·720000
 1973 10 02  59103·690000
 1973 10 03  62103·270000
 1973 10 04  91103·180000
 1973 10 05  97103·020000
 1973 10 08  56103.820000
 1973 10 09  98103.850000
 1973 10 10  61103·050000
 1973 10 11  65102.980000
 1973 10 12  12103.080000
 1973 10 15  16101.900000
 1973 10 16  56101.040000
 1973 10 17  45100.520000
 1973 10 18  3999.630000
 1973 10 19  6099.370000
 1973 10 22  5099.150000
 1973 10 23  4499·500000
 1973 10 24  75100.200000
 1973 10 25  99100.590000
 1973 10 26  45101.160000
 1973 10 29  95101·550000
 1973 10 30  84100.750000
 1973 10 31  2699·370000
 1973 11 01  6598·800000
 1973 11 02  5498.380000
 1973 11 05  5497.780000
 1973 11 06  6296·950000
 1973 11 07  6297.200000
 1973 11 08  296·470000
 1973 11 09  9696·110000
 1973 11 12  4994.640000
 1973 11 13  1093.910000
 1973 11 14  4792·440000
 1973 11 15  5092.890000
 1973 11 16  5893·270000
 1973 11 19  1091·550000
 1973 11 20  1990·010000
 1973 11 21  7890.810000
 1973 11 23  8391.130000
 1973 11 26  8789·630000
 1973 11 27  7589·280000
 1973 11 28  6789·120000
 1973 11 29  4288·380000
 1973 11 30  9287·930000
 1973 12 03  9886·400000
 1973 12 04  3186·050000
 1973 12 05  7984.420000
 1973 12 06  085·280000
 1973 12 07  9386.980000
 1973 12 10  888·860000
 1973 12 11  6588·090000
 1973 12 12  1187·840000
 1973 12 13  9386.620000
 1973 12 14  6087·170000
 1973 12 17  9386.940000
 1973 12 18  5187.200000
 1973 12 19  5387·230000
 1973 12 20  7687·330000
 1973 12 21  8287.390000
 1973 12 24  7187.420000
 1973 12 26  5688.610000
 1973 12 27  6889.920000
 1973 12 28  7689.210000
 1973 12 31  4589·370000
 1974 01 02 991·230000
 1974 01 03 7493.850000
 1974 01 04 4494·520000
 1974 01 07 7495·090000
 1974 01 08 4294·070000
 1974 01 09 5792.790000
 1974 01 10 8292·540000
 1974 01 11 8391·860000
 1974 01 14 1391.830000
 1974 01 15 592.410000
 1974 01 16 692.890000
 1974 01 17 2392·980000
 1974 01 18 392.980000
 1974 01 21 3292.950000
 1974 01 22 6393·300000
 1974 01 23 7093.530000
 1974 01 24 1993·400000
 1974 01 25 7393.460000
 1974 01 28 2193.140000
 1974 01 29 2393·490000
 1974 01 30 9294.070000
 1974 01 31 9493.210000
 1974 02 01 7493.270000
 1974 02 04 892.380000
 1974 02 05 7992.150000
 1974 02 06 8192.410000
 1974 02 07 4193.530000
 1974 02 08 7593.490000
 1974 02 11 6293.370000
 1974 02 12 4793.330000
 1974 02 13 6793·020000
 1974 02 14 092·790000
 1974 02 15 4893.240000
 1974 02 19 3192.700000
 1974 02 20 2092.500000
 1974 02 21 8393·370000
 1974 02 22 6794.100000
 1974 02 25 9593.370000
 1974 02 26 9593.970000
 1974 02 27 5094·200000
 1974 02 28 7793.400000
 1974 03 01 2793.240000
 1974 03 04 1193.170000
 1974 03 05 5193·530000
 1974 03 06 6093.850000
 1974 03 07 4093.560000
 1974 03 08 1193.690000
 1974 03 11 6193·720000
 1974 03 12 2193·910000
 1974 03 13 7294.100000
 1974 03 14 6693.910000
 1974 03 15 8093·910000
 1974 03 18 9392·760000
 1974 03 19 8692·340000
 1974 03 20 6992.340000
 1974 03 21 3592.220000
 1974 03 22 3291.900000
 1974 03 25 6991·640000
 1974 03 26 4091·860000
 1974 03 27 7591·670000
 1974 03 28 2091.030000
 1974 03 29 3590·750000
 1974 04 01 2290·080000
 1974 04 02 7689·850000
 1974 04 03 6489·950000
 1974 04 04 2289.920000
 1974 04 05 8589.240000
 1974 04 08 3988.090000
 1974 04 09 9588·090000
 1974 04 10 9188·090000
 1974 04 11 2387.360000
 1974 04 15 8887.100000
 1974 04 16 6987·390000
 1974 04 17 3287.230000
 1974 04 18 5487.230000
 1974 04 19 7486.690000
 1974 04 22 6985·990000
 1974 04 23 5781·830000
 1974 04 24 2480·490000
 1974 04 25 7278.800000
 1974 04 26 178.510000
 1974 04 29 477.040000
 1974 04 30 176·300000
 1974 05 01 8477·290000
 1974 05 02 9678·220000
 1974 05 03 3678·280000
 1974 05 06 7978.320000
 1974 05 07 3378.000000
 1974 05 08 1278·440000
 1974 05 09 4178·890000
 1974 05 10 7878·030000
 1974 05 13 7177·040000
 1974 05 14 3075·220000
 1974 05 15 3173.880000
 1974 05 16 4275·630000
 1974 05 17 7375.570000
 1974 05 20 5775.890000
 1974 05 21 4574·930000
 1974 05 22 3973.910000
 1974 05 23 4074·450000
 1974 05 24 2474.390000
 1974 05 28 4674.040000
 1974 05 29 6573.330000
 1974 05 30 9673·590000
 1974 05 31 8773·360000
 1974 06 03 2074·390000
 1974 06 04 3774·770000
 1974 06 05 9374.770000
 1974 06 06 3075.350000
 1974 06 07 8275.120000
 1974 06 10 174·990000
 1974 06 11 574.510000
 1974 06 12 5774.100000
 1974 06 13 7073.720000
 1974 06 14 2572·470000
 1974 06 17 3371.290000
 1974 06 18 270·620000
 1974 06 19 4570·140000
 1974 06 20 468.890000
 1974 06 21 268.160000
 1974 06 24 1968·440000
 1974 06 25 9669.210000
 1974 06 26 5668·860000
 1974 06 27 6368.190000
 1974 06 28 9268.220000
 1974 07 01 3668.990000
 1974 07 02 2668.600000
 1974 07 03 9168.760000
 1974 07 05 2769·150000
 1974 07 08 267.480000
 1974 07 09 8367·010000
 1974 07 10 8765.980000
 1974 07 11 5566·080000
 1974 07 12 5867·230000
 1974 07 15 2167·710000
 1974 07 16 7567.580000
 1974 07 17 3367.740000
 1974 07 18 9268·060000
 1974 07 19 6068·510000
 1974 07 22 768.160000
 1974 07 23 4369.850000
 1974 07 24 1670·900000
 1974 07 25 4371·030000
 1974 07 26 5870·620000
 1974 07 29 9169·500000
 1974 07 30 6869·080000
 1974 07 31 3968.410000
 1974 08 01 2768.000000
 1974 08 02 967·680000
 1974 08 05 1168·060000
 1974 08 06 4368.920000
 1974 08 07 4169·790000
 1974 08 08 5369·660000
 1974 08 09 3469·720000
 1974 08 12 7369·340000
 1974 08 13 5068·320000
 1974 08 14 667·580000
 1974 08 15 4867·010000
 1974 08 16 7566·970000
 1974 08 19 2966·210000
 1974 08 20 7466.140000
 1974 08 21 9264.900000
 1974 08 22 1764·930000
 1974 08 23 7964·160000
 1974 08 26 8863.590000
 1974 08 27 2962·950000
 1974 08 28 9361·960000
 1974 08 29 2560·490000
 1974 08 30 560.710000
 1974 09 03 4660·970000
 1974 09 04 2260.100000
 1974 09 05 1760·300000
 1974 09 06 761·190000
 1974 09 09 5760.200000
 1974 09 10 4860.070000
 1974 09 11 3159·690000
 1974 09 12 158·600000
 1974 09 13 057·930000
 1974 09 16 4258.600000
 1974 09 17 6859·300000
 1974 09 18 1859·590000
 1974 09 19 3661.510000
 1974 09 20 9663.520000
 1974 09 23 5163.620000
 1974 09 24 1462·440000
 1974 09 25 5562·660000
 1974 09 26 3062.560000
 1974 09 27 3361·920000
 1974 09 30 7261.160000
 1974 10 01 6960·490000
 1974 10 02 8861.250000
 1974 10 03 8860.900000
 1974 10 04 9861·540000
 1974 10 07 1562.920000
 1974 10 08 3963·200000
 1974 10 09 1765·250000
 1974 10 10 2367·680000
 1974 10 11 5868.920000
 1974 10 14 7870·300000
 1974 10 15 4569.750000
 1974 10 16 569·080000
 1974 10 17 8469.630000
 1974 10 18 2370·200000
 1974 10 21 2368·990000
 1974 10 22 2468.480000
 1974 10 23 767·840000
 1974 10 24 1966·880000
 1974 10 25 2667·290000
 1974 10 28 8867·040000
 1974 10 29 6467·770000
 1974 10 30 3468.090000
 1974 10 31 5467·960000
 1974 11 01 2968·600000
 1974 11 04 1968.730000
 1974 11 05 6469·820000
 1974 11 06 3269·690000
 1974 11 07 270.680000
 1974 11 08 5971.190000
 1974 11 11 2671·220000
 1974 11 12 1270·620000
 1974 11 13 9070.200000
 1974 11 14 9769.850000
 1974 11 15 6669.240000
 1974 11 18 6867·550000
 1974 11 19 9866.690000
 1974 11 20 7265·980000
 1974 11 21 5266·300000
 1974 11 22 166·490000
 1974 11 25 6066.240000
 1974 11 26 4566.940000
 1974 11 27 7867.290000
 1974 11 29 3767.390000
 1974 12 02 3166·460000
 1974 12 03 566·110000
 1974 12 04 6466.590000
 1974 12 05 2566·400000
 1974 12 06 9365·890000
 1974 12 09 6565.860000
 1974 12 10 5467.550000
 1974 12 11 4168.160000
 1974 12 12 5368.440000
 1974 12 13 6267·900000
 1974 12 16 1667.130000
 1974 12 17 8568·120000
 1974 12 18 4268.000000
 1974 12 19 6067·870000
 1974 12 20 4666.430000
 1974 12 23 8466.050000
 1974 12 24 1766.690000
 1974 12 26 4766.490000
 1974 12 27 6266.530000
 1974 12 30 8666·690000
 1974 12 31 5968.760000
 1975 01 02  3572.020000
 1975 01 03  874.390000
 1975 01 06  6975.660000
 1975 01 07  7675·600000
 1975 01 08  6174.930000
 1975 01 09  5375.920000
 1975 01 10  3177·900000
 1975 01 13  9977·840000
 1975 01 14  9077·200000
 1975 01 15  9377·550000
 1975 01 16  9977.970000
 1975 01 17  8477·550000
 1975 01 20  977.230000
 1975 01 21  4477·100000
 1975 01 22  2277.260000
 1975 01 23  1477·450000
 1975 01 24  3178·960000
 1975 01 27  5380.750000
 1975 01 28  7780·590000
 1975 01 29  9480.390000
 1975 01 30  9479.560000
 1975 01 31  8880.270000
 1975 02 03  6381·060000
 1975 02 04  5781.060000
 1975 02 05  6081·540000
 1975 02 06  4381.800000
 1975 02 07  681·640000
 1975 02 10  5881·380000
 1975 02 11  1880.620000
 1975 02 12  3781·100000
 1975 02 13  5781·420000
 1975 02 14  8181·700000
 1975 02 18  8081·640000
 1975 02 19  1481·610000
 1975 02 20  9081.900000
 1975 02 21  3181.960000
 1975 02 24  8481·030000
 1975 02 25  4579.560000
 1975 02 26  679.500000
 1975 02 27  4079.500000
 1975 02 28  9479·340000
 1975 03 03  2180·010000
 1975 03 04  3180·300000
 1975 03 05  6480.070000
 1975 03 06  9780·550000
 1975 03 07  6480.390000
 1975 03 10  1580.200000
 1975 03 11  8679·470000
 1975 03 12  678.960000
 1975 03 13  1778·180000
 1975 03 14  3379·370000
 1975 03 17  1279·560000
 1975 03 18  5878·920000
 1975 03 19  4978.090000
 1975 03 20  8677·260000
 1975 03 21  7476.970000
 1975 03 24  1875.410000
 1975 03 25  5475·790000
 1975 03 26  9976·400000
 1975 03 27  2776.940000
 1975 03 31  7277.200000
 1975 04 01  5176.240000
 1975 04 02  2276·590000
 1975 04 03  5576·270000
 1975 04 04  3376·180000
 1975 04 07  8575.500000
 1975 04 08  3275·410000
 1975 04 09  6375·600000
 1975 04 10  4075·540000
 1975 04 11  2575·980000
 1975 04 14  2776·370000
 1975 04 15  8376·340000
 1975 04 16  5676.720000
 1975 04 17  6576·720000
 1975 04 18  3476.560000
 1975 04 21  7276.500000
 1975 04 22  6775.820000
 1975 04 23  2375·500000
 1975 04 24  475·190000
 1975 04 25  1175.030000
 1975 04 28  8874·770000
 1975 04 29  4574·160000
 1975 04 30  1074·040000
 1975 05 01  774.290000
 1975 05 02  5674·640000
 1975 05 05  9975.190000
 1975 05 06  5575.250000
 1975 05 07  9275·470000
 1975 05 08  3376.370000
 1975 05 09  7977.900000
 1975 05 12  6378.480000
 1975 05 13  2378·640000
 1975 05 14  978·800000
 1975 05 15  578·860000
 1975 05 16  8478·160000
 1975 05 19  8078·160000
 1975 05 20  9578·030000
 1975 05 21  2177·170000
 1975 05 22  9477.230000
 1975 05 23  7177·170000
 1975 05 27  3077.450000
 1975 05 28  9577·450000
 1975 05 29  9478.640000
 1975 05 30  2879·820000
 1975 06 02  7680.710000
 1975 06 03  2382.370000
 1975 06 04  883.010000
 1975 06 05  682·820000
 1975 06 06  2182·820000
 1975 06 09  2282·210000
 1975 06 10  8881.800000
 1975 06 11  8781.510000
 1975 06 12  7981·610000
 1975 06 13  3881·900000
 1975 06 16  882.600000
 1975 06 17  7982·820000
 1975 06 18  8783·400000
 1975 06 19  3986.370000
 1975 06 20  6986·240000
 1975 06 23  1386.500000
 1975 06 24  787·070000
 1975 06 25  1986.690000
 1975 06 26  9786.340000
 1975 06 27  4586.020000
 1975 06 30  2985.990000
 1975 07 01  9985·440000
 1975 07 02  4184·740000
 1975 07 03  5884.450000
 1975 07 07  6583·590000
 1975 07 08  2183·240000
 1975 07 09  7883·810000
 1975 07 10  5784·200000
 1975 07 11  5284·480000
 1975 07 14  5584.710000
 1975 07 15  684.740000
 1975 07 16  7483·810000
 1975 07 17  5483·650000
 1975 07 18  9583.300000
 1975 07 21  5383.140000
 1975 07 22  6782.370000
 1975 07 23  5881·130000
 1975 07 24  6080.010000
 1975 07 25  6880.110000
 1975 07 28  1679·500000
 1975 07 29  7879.340000
 1975 07 30  9579.500000
 1975 07 31  2779·630000
 1975 08 01  2879.660000
 1975 08 04  5179·050000
 1975 08 05  6878.570000
 1975 08 06  3078.480000
 1975 08 07  3678.640000
 1975 08 08  4078.670000
 1975 08 11  7478·220000
 1975 08 12  278·380000
 1975 08 13  9577·840000
 1975 08 14  3377·260000
 1975 08 15  3277.680000
 1975 08 18  9478.090000
 1975 08 19  8777.450000
 1975 08 20  4376.400000
 1975 08 21  8576·180000
 1975 08 22  8176.430000
 1975 08 25  1977.230000
 1975 08 26  876.940000
 1975 08 27  477·290000
 1975 08 28  6478.700000
 1975 08 29  2379.240000
 1975 09 02  9078.250000
 1975 09 03  8278.440000
 1975 09 04  6978·190000
 1975 09 05  5577·740000
 1975 09 08  7878·220000
 1975 09 09  3878·440000
 1975 09 10  4477·870000
 1975 09 11  9677·200000
 1975 09 12  8577·230000
 1975 09 15  1776.690000
 1975 09 16  6675·950000
 1975 09 17  5475.980000
 1975 09 18  4876.370000
 1975 09 19  8776.970000
 1975 09 22  3677·010000
 1975 09 23  6176·400000
 1975 09 24  3077·260000
 1975 09 25  4377·450000
 1975 09 26  7878·000000
 1975 09 29  7177·170000
 1975 09 30  2076.970000
 1975 10 01  476.850000
 1975 10 02  4377·290000
 1975 10 03  6978.180000
 1975 10 06  2978.800000
 1975 10 07  1478.700000
 1975 10 08  678.830000
 1975 10 09  5979.560000
 1975 10 10  9780.390000
 1975 10 13  4281.190000
 1975 10 14  6881.510000
 1975 10 15  7481.860000
 1975 10 16  8582·310000
 1975 10 17  8382·310000
 1975 10 20  5582.120000
 1975 10 21  7082.890000
 1975 10 22  8282.790000
 1975 10 23  5582.890000
 1975 10 24  1582.470000
 1975 10 27  2982·440000
 1975 10 28  082·660000
 1975 10 29  382·020000
 1975 10 30  2681.960000
 1975 10 31  5782·630000
 1975 11 03  7882.310000
 1975 11 04  9582·440000
 1975 11 05  8782·660000
 1975 11 06  8782·890000
 1975 11 07  7982·730000
 1975 11 10  2682·570000
 1975 11 11  2482·570000
 1975 11 12  7583·080000
 1975 11 13  9083·400000
 1975 11 14  1683·560000
 1975 11 17  8783·880000
 1975 11 18  283.370000
 1975 11 19  2482.690000
 1975 11 20  782·660000
 1975 11 21  5282·660000
 1975 11 24  7582·890000
 1975 11 25  1983.050000
 1975 11 26  7083.170000
 1975 11 28  1883·270000
 1975 12 01  2682.890000
 1975 12 02  3882·630000
 1975 12 03  9881.060000
 1975 12 04  1180·710000
 1975 12 05  1280·810000
 1975 12 08  6880.650000
 1975 12 09  1180.650000
 1975 12 10  8381.030000
 1975 12 11  1380·940000
 1975 12 12  2481.000000
 1975 12 15  5381.130000
 1975 12 16  781.350000
 1975 12 17  3781·320000
 1975 12 18  4281.420000
 1975 12 19  9381·160000
 1975 12 22  8581·350000
 1975 12 23  1681·190000
 1975 12 24  8682·120000
 1975 12 26  2482·730000
 1975 12 29  4182.790000
 1975 12 30  582·690000
 1975 12 31  4383.650000
 1976 01 02 6784·840000
 1976 01 05 2786.430000
 1976 01 06 8787·360000
 1976 01 07 2687.390000
 1976 01 08 6587·710000
 1976 01 09 1887.970000
 1976 01 12 6988·700000
 1976 01 13 7488.290000
 1976 01 14 8789·240000
 1976 01 15 1389·340000
 1976 01 16 8189·950000
 1976 01 19 4990·300000
 1976 01 20 2990.390000
 1976 01 21 3990.240000
 1976 01 22 8189·980000
 1976 01 23 3890.620000
 1976 01 26 790.650000
 1976 01 27 4690·750000
 1976 01 28 4990·550000
 1976 01 29 5691.070000
 1976 01 30 6890·870000
 1976 02 02 891.000000
 1976 02 03 9491·290000
 1976 02 04 3991.900000
 1976 02 05 8091.130000
 1976 02 06 2889.820000
 1976 02 09 4689.470000
 1976 02 10 5189·600000
 1976 02 11 3689.310000
 1976 02 12 2989·150000
 1976 02 13 6388·030000
 1976 02 17 7987.520000
 1976 02 18 5888.480000
 1976 02 19 6389.340000
 1976 02 20 2589.370000
 1976 02 23 3788·890000
 1976 02 24 8788·670000
 1976 02 25 487·970000
 1976 02 26 3987·580000
 1976 02 27 6287·580000
 1976 03 01 9487.390000
 1976 03 02 5487.620000
 1976 03 03 3786·820000
 1976 03 04 1886·080000
 1976 03 05 7385.790000
 1976 03 08 3786.150000
 1976 03 09 7686·530000
 1976 03 10 9187·040000
 1976 03 11 4387.260000
 1976 03 12 486.880000
 1976 03 15 3886·370000
 1976 03 16 9686.210000
 1976 03 17 4786·300000
 1976 03 18 3186.780000
 1976 03 19 2886.850000
 1976 03 22 6986·980000
 1976 03 23 5687.140000
 1976 03 24 1787·200000
 1976 03 25 7987.360000
 1976 03 26 7487·300000
 1976 03 29 6387·460000
 1976 03 30 8887.140000
 1976 03 31 4787·550000
 1976 04 01 9987.260000
 1976 04 02 8887.100000
 1976 04 05 9487.620000
 1976 04 06 1487·140000
 1976 04 07 5686·980000
 1976 04 08 7486.620000
 1976 04 09 1285.790000
 1976 04 12 8685.760000
 1976 04 13 8486·110000
 1976 04 14 9086·180000
 1976 04 15 4187.170000
 1976 04 19 9687.070000
 1976 04 20 4587·840000
 1976 04 21 3287·770000
 1976 04 22 687.620000
 1976 04 23 9987·870000
 1976 04 26 2787.870000
 1976 04 27 1887·330000
 1976 04 28 5987.550000
 1976 04 29 7887.680000
 1976 04 30 4487·740000
 1976 05 03 9187·620000
 1976 05 04 7387.580000
 1976 05 05 3987·420000
 1976 05 06 3287.650000
 1976 05 07 2287·870000
 1976 05 10 5187.330000
 1976 05 11 1387.460000
 1976 05 12 5687·580000
 1976 05 13 487·300000
 1976 05 14 1786·980000
 1976 05 17 5886.880000
 1976 05 18 286·560000
 1976 05 19 5786·850000
 1976 05 20 2286·620000
 1976 05 21 5586·340000
 1976 05 24 8485·540000
 1976 05 25 2584·520000
 1976 05 26 4084.800000
 1976 05 27 1184.930000
 1976 05 28 3985·280000
 1976 06 01 7685·280000
 1976 06 02 7385.600000
 1976 06 03 5685·700000
 1976 06 04 3185·630000
 1976 06 07 585·860000
 1976 06 08 4685.890000
 1976 06 09 4985·920000
 1976 06 10 4786.020000
 1976 06 11 3285·890000
 1976 06 14 986·020000
 1976 06 15 7085.700000
 1976 06 16 085·570000
 1976 06 17 085.950000
 1976 06 18 3786·150000
 1976 06 21 2786.050000
 1976 06 22 2985.700000
 1976 06 23 7885·950000
 1976 06 24 3186·590000
 1976 06 25 5087·520000
 1976 06 28 9587·390000
 1976 06 29 6087·550000
 1976 06 30 1787·550000
 1976 07 01 9687·740000
 1976 07 02 8888·540000
 1976 07 06 6688.570000
 1976 07 07 4489·240000
 1976 07 08 4889·180000
 1976 07 09 1989·530000
 1976 07 12 4090.040000
 1976 07 13 8990·360000
 1976 07 14 1290·910000
 1976 07 15 2790·970000
 1976 07 16 5190.550000
 1976 07 19 5190.710000
 1976 07 20 1990·970000
 1976 07 21 7590·780000
 1976 07 22 9390·680000
 1976 07 23 5691.100000
 1976 07 26 2690·750000
 1976 07 27 5091.000000
 1976 07 28 8691·070000
 1976 07 29 5491·260000
 1976 07 30 1491·550000
 1976 08 02 6592·180000
 1976 08 03 7292·890000
 1976 08 04 2193.400000
 1976 08 05 9193·080000
 1976 08 06 5893.560000
 1976 08 09 2293.270000
 1976 08 10 5793·400000
 1976 08 11 8893·170000
 1976 08 12 9393·080000
 1976 08 13 3092.980000
 1976 08 16 8893.270000
 1976 08 17 6293·560000
 1976 08 18 5793·370000
 1976 08 19 1593·020000
 1976 08 20 6392·660000
 1976 08 23 9392·340000
 1976 08 24 6392·410000
 1976 08 25 2092.470000
 1976 08 26 5992·340000
 1976 08 27 9092·220000
 1976 08 30 4892.410000
 1976 08 31 1692·950000
 1976 09 01 7593.430000
 1976 09 02 8393·590000
 1976 09 03 7794.520000
 1976 09 07 9695.350000
 1976 09 08 3795.280000
 1976 09 09 2995·380000
 1976 09 10 3596·150000
 1976 09 13 7996·020000
 1976 09 14 9695·990000
 1976 09 15 1095·950000
 1976 09 16 3896·820000
 1976 09 17 1097.360000
 1976 09 20 2697·810000
 1976 09 21 3399.020000
 1976 09 22 2198.610000
 1976 09 23 5798·160000
 1976 09 24 2997·810000
 1976 09 27 2898·260000
 1976 09 28 4998·190000
 1976 09 29 1597.840000
 1976 09 30 2997.780000
 1976 10 01 5497.740000
 1976 10 04 998.000000
 1976 10 05 397·900000
 1976 10 06 7797.970000
 1976 10 07 9098·420000
 1976 10 08 1598.160000
 1976 10 11 6597.580000
 1976 10 12 4997·170000
 1976 10 13 4597·710000
 1976 10 14 397·390000
 1976 10 15 7096·690000
 1976 10 18 4496·850000
 1976 10 19 4996.880000
 1976 10 20 3797·010000
 1976 10 21 1396·690000
 1976 10 22 8996.180000
 1976 10 25 6096.240000
 1976 10 26 496·630000
 1976 10 27 1296·820000
 1976 10 28 3397.420000
 1976 10 29 5898.030000
 1976 11 01 1998.540000
 1976 11 03 1197.970000
 1976 11 04 5298.420000
 1976 11 05 5198·000000
 1976 11 08 1797·580000
 1976 11 09 8198.220000
 1976 11 10 4698·130000
 1976 11 11 7198.450000
 1976 11 12 6498.670000
 1976 11 15 1498.860000
 1976 11 16 4198.450000
 1976 11 17 7399.050000
 1976 11 18 45100·400000
 1976 11 19 30100·240000
 1976 11 22 87101.100000
 1976 11 23 39101.260000
 1976 11 24 75101.990000
 1976 11 26 74102·760000
 1976 11 29 60101.990000
 1976 11 30 77101·770000
 1976 12 01 90101·710000
 1976 12 02 14101.960000
 1976 12 03 59103.140000
 1976 12 06 18104.200000
 1976 12 07 55104.770000
 1976 12 08 44105·160000
 1976 12 09 11105·570000
 1976 12 10 17105·700000
 1976 12 13 57105·440000
 1976 12 14 84105·540000
 1976 12 15 66105·860000
 1976 12 16 58105.190000
 1976 12 17 8105.130000
 1976 12 20 77105·130000
 1976 12 21 98104.970000
 1976 12 22 47104.930000
 1976 12 23 47104·390000
 1976 12 27 94105·250000
 1976 12 28 9106.240000
 1976 12 29 15106.240000
 1976 12 30 36107.430000
 1976 12 31 27108.380000
 1977 01 03  24108·640000
 1977 01 04  19108·030000
 1977 01 05  64107·590000
 1977 01 06  97107.750000
 1977 01 07  93107.810000
 1977 01 10  40108·100000
 1977 01 11  43107·460000
 1977 01 12  47106.560000
 1977 01 13  92107.330000
 1977 01 14  86108·220000
 1977 01 17  11108·450000
 1977 01 18  46108·610000
 1977 01 19  20108·770000
 1977 01 20  88109·380000
 1977 01 21  32109.570000
 1977 01 24  90110.780000
 1977 01 25  4111.870000
 1977 01 26  2111.130000
 1977 01 27  92110·940000
 1977 01 28  95110·080000
 1977 01 31  94109.310000
 1977 02 01  10109·570000
 1977 02 02  5109.310000
 1977 02 03  8108.900000
 1977 02 04  65109·180000
 1977 02 07  19109·470000
 1977 02 08  9109·530000
 1977 02 09  97107.940000
 1977 02 10  18107·170000
 1977 02 11  61106.080000
 1977 02 14  67105·890000
 1977 02 15  55105·830000
 1977 02 16  77106·950000
 1977 02 17  92106·820000
 1977 02 18  66106·690000
 1977 02 22  3106·210000
 1977 02 23  94105.860000
 1977 02 24  93105·600000
 1977 02 25  20104·970000
 1977 02 28  85105·290000
 1977 03 01  44105·670000
 1977 03 02  72106.120000
 1977 03 03  65106.530000
 1977 03 04  69107·230000
 1977 03 07  27107.750000
 1977 03 08  60107.460000
 1977 03 09  67107·040000
 1977 03 10  50106·880000
 1977 03 11  68106·690000
 1977 03 14  13106·560000
 1977 03 15  11106.440000
 1977 03 16  46106.820000
 1977 03 17  18107·360000
 1977 03 18  14107.520000
 1977 03 21  11106.880000
 1977 03 22  3106·400000
 1977 03 23  53106·120000
 1977 03 24  69105·600000
 1977 03 25  5105·220000
 1977 03 28  89105·320000
 1977 03 29  72105.830000
 1977 03 30  9105.570000
 1977 03 31  56106·020000
 1977 04 01  98106·880000
 1977 04 04  2107.200000
 1977 04 05  92106.980000
 1977 04 06  51107.140000
 1977 04 07  49107.070000
 1977 04 11  91107·110000
 1977 04 12  98108·060000
 1977 04 13  4108.190000
 1977 04 14  87108·930000
 1977 04 15  17108·830000
 1977 04 18  35108.640000
 1977 04 19  53108·320000
 1977 04 20  81108·260000
 1977 04 21  79108.160000
 1977 04 22  34107.970000
 1977 04 25  60107·390000
 1977 04 26  24107.110000
 1977 04 27  3107.870000
 1977 04 28  52108.350000
 1977 04 29  13108.670000
 1977 05 02  37109·340000
 1977 05 03  38110.210000
 1977 05 04  70110.210000
 1977 05 05  25109·920000
 1977 05 06  62110.110000
 1977 05 09  61109.690000
 1977 05 10  95109·920000
 1977 05 11  34109.920000
 1977 05 12  70110.240000
 1977 05 13  72110·460000
 1977 05 16  59111·070000
 1977 05 17  3111.390000
 1977 05 18  55111.930000
 1977 05 19  96111·840000
 1977 05 20  19111.740000
 1977 05 23  20110.940000
 1977 05 24  34110.560000
 1977 05 25  84110.400000
 1977 05 26  55110·110000
 1977 05 27  97110.170000
 1977 05 31  54110.110000
 1977 06 01  11110·560000
 1977 06 02  75111.000000
 1977 06 03  73111·770000
 1977 06 06  82111.930000
 1977 06 07  77112.380000
 1977 06 08  10112·730000
 1977 06 09  11112.890000
 1977 06 10  13112.790000
 1977 06 13  8112.410000
 1977 06 14  17113.620000
 1977 06 15  98113.430000
 1977 06 16  67113.560000
 1977 06 17  54113·880000
 1977 06 20  78114.260000
 1977 06 21  47115·640000
 1977 06 22  86115.570000
 1977 06 23  91115·450000
 1977 06 24  99115·730000
 1977 06 27  96115·770000
 1977 06 28  41115.030000
 1977 06 29  18114·740000
 1977 06 30  11114.680000
 1977 07 01  8115.060000
 1977 07 05  26115·290000
 1977 07 06  62115.480000
 1977 07 07  72115.860000
 1977 07 08  71116.070000
 1977 07 11  59116·530000
 1977 07 12  73117·430000
 1977 07 13  64117.650000
 1977 07 15  98117·840000
 1977 07 18  85117.620000
 1977 07 19  25118·290000
 1977 07 20  92118.580000
 1977 07 21  27118.480000
 1977 07 22  73118.670000
 1977 07 25  21118·100000
 1977 07 26  88117.870000
 1977 07 27  20116.980000
 1977 07 28  17116·950000
 1977 07 29  84116·370000
 1977 08 01  9116.950000
 1977 08 02  66116·440000
 1977 08 03  36116.120000
 1977 08 04  65115.770000
 1977 08 05  38115.640000
 1977 08 08  77115·380000
 1977 08 09  75115·190000
 1977 08 10  40115·610000
 1977 08 11  79115·250000
 1977 08 12  91114·680000
 1977 08 15  2114·230000
 1977 08 16  10113·660000
 1977 08 17  65112·760000
 1977 08 18  72111·870000
 1977 08 19  12110.810000
 1977 08 22  98110·910000
 1977 08 23  53111·520000
 1977 08 24  6111.260000
 1977 08 25  23110·430000
 1977 08 26  57109·950000
 1977 08 29  24110.590000
 1977 08 30  8110.840000
 1977 08 31  81110.880000
 1977 09 01  61111·480000
 1977 09 02  85112.280000
 1977 09 06  14112·960000
 1977 09 07  53113.450000
 1977 09 08  10113.250000
 1977 09 09  68112.500000
 1977 09 12  88112·330000
 1977 09 13  35112.040000
 1977 09 14  31112·230000
 1977 09 15  29112.230000
 1977 09 16  17112.630000
 1977 09 19  45112·370000
 1977 09 20  72112.130000
 1977 09 21  49111.940000
 1977 09 22  15111·840000
 1977 09 23  28112.500000
 1977 09 26  11111.870000
 1977 09 27  36111·900000
 1977 09 28  20112·130000
 1977 09 29  52112.370000
 1977 09 30  47113.250000
 1977 10 03  21113·620000
 1977 10 04  93113·580000
 1977 10 05  12113.550000
 1977 10 06  5114.210000
 1977 10 07  61114·040000
 1977 10 10  24114·110000
 1977 10 11  27113.880000
 1977 10 12  37113.780000
 1977 10 13  37112.370000
 1977 10 14  25112·170000
 1977 10 17  41111·670000
 1977 10 18  17111.740000
 1977 10 19  56111·410000
 1977 10 20  34111.050000
 1977 10 21  23110.520000
 1977 10 24  45109·860000
 1977 10 25  50108·710000
 1977 10 26  14109·170000
 1977 10 27  67109.170000
 1977 10 28  48109·400000
 1977 10 31  75109.040000
 1977 11 01  52108.380000
 1977 11 02  93107·460000
 1977 11 03  75107.230000
 1977 11 04  13107·790000
 1977 11 07  62108.380000
 1977 11 08  45108·710000
 1977 11 09  2109.570000
 1977 11 10  70111·280000
 1977 11 11  81112.500000
 1977 11 14  91112.040000
 1977 11 15  30111.840000
 1977 11 16  79111·740000
 1977 11 17  73111.970000
 1977 11 18  26112·100000
 1977 11 21  83111.740000
 1977 11 22  96112.330000
 1977 11 23  26112·560000
 1977 11 25  70113.060000
 1977 11 28  12113·090000
 1977 11 29  2112·040000
 1977 11 30  51112·000000
 1977 12 01  65112·690000
 1977 12 02  93112·920000
 1977 12 05  4112·890000
 1977 12 06  87112·400000
 1977 12 07  82112.370000
 1977 12 08  26112.270000
 1977 12 09  34112.370000
 1977 12 12  98111·640000
 1977 12 13  14110.920000
 1977 12 14  36111·020000
 1977 12 15  48111.280000
 1977 12 16  70111·280000
 1977 12 19  81110.880000
 1977 12 20  74110·490000
 1977 12 21  29110.230000
 1977 12 22  17110.190000
 1977 12 23  27110·690000
 1977 12 27  14110·590000
 1977 12 28  82110·850000
 1977 12 29  76111·280000
 1977 12 30  20111·280000
 1978 01 03 58110.980000
 1978 01 04 39110.750000
 1978 01 05 11110.520000
 1978 01 06 56109.240000
 1978 01 09 32107.500000
 1978 01 10 57107·040000
 1978 01 11 10106·600000
 1978 01 12 52106·460000
 1978 01 13 84106·630000
 1978 01 16 18106·360000
 1978 01 17 85106.730000
 1978 01 18 54106.800000
 1978 01 19 91106.730000
 1978 01 20 29106.770000
 1978 01 23 74106·260000
 1978 01 24 31105.750000
 1978 01 25 52105.580000
 1978 01 26 20105.140000
 1978 01 27 40104·840000
 1978 01 30 76104·910000
 1978 01 31 95104.770000
 1978 02 01 48105.240000
 1978 02 02 71105.480000
 1978 02 03 8105·510000
 1978 02 06 68105·210000
 1978 02 07 96105.510000
 1978 02 08 80106.120000
 1978 02 09 73105·620000
 1978 02 10 47105.650000
 1978 02 13 70104·970000
 1978 02 14 5104.330000
 1978 02 15 38103·960000
 1978 02 16 33103·550000
 1978 02 17 1103.520000
 1978 02 21 8102.840000
 1978 02 22 99102.540000
 1978 02 23 51102.640000
 1978 02 24 46103.210000
 1978 02 27 78102.940000
 1978 02 28 74103·250000
 1978 03 01 51103.550000
 1978 03 02 87103·450000
 1978 03 03 27103·650000
 1978 03 06 8103·720000
 1978 03 07 9104·360000
 1978 03 08 30105·410000
 1978 03 09 94105·620000
 1978 03 10 69105.820000
 1978 03 13 25106.430000
 1978 03 14 7106·190000
 1978 03 15 40106.500000
 1978 03 16 51106·460000
 1978 03 17 24106.190000
 1978 03 20 75106·600000
 1978 03 21 55106·060000
 1978 03 22 75105.720000
 1978 03 23 58105.650000
 1978 03 27 16105·720000
 1978 03 28 51105·950000
 1978 03 29 83106.060000
 1978 03 30 0105.720000
 1978 03 31 35105.680000
 1978 04 03 66104.740000
 1978 04 04 46105·040000
 1978 04 05 53105.310000
 1978 04 06 65105·550000
 1978 04 07 62105.950000
 1978 04 10 57105.920000
 1978 04 11 40105.990000
 1978 04 12 61105·820000
 1978 04 13 29105·990000
 1978 04 14 35106·090000
 1978 04 17 13105·720000
 1978 04 18 7104·970000
 1978 04 19 77105.350000
 1978 04 20 25105.750000
 1978 04 21 47105·770000
 1978 04 24 9106.970000
 1978 04 25 46106.700000
 1978 04 26 96106.120000
 1978 04 27 43105.890000
 1978 04 28 97106.360000
 1978 05 01 99106·430000
 1978 05 02 42106·330000
 1978 05 03 24106·120000
 1978 05 04 29105.010000
 1978 05 05 23105.850000
 1978 05 08 81105.480000
 1978 05 09 43104·840000
 1978 05 10 87104·630000
 1978 05 11 31104·470000
 1978 05 12 59104·600000
 1978 05 15 74104·430000
 1978 05 16 77104·090000
 1978 05 17 60104.060000
 1978 05 18 43104.090000
 1978 05 19 19104.260000
 1978 05 22 30104.670000
 1978 05 23 75104·360000
 1978 05 24 30104·030000
 1978 05 25 1104·330000
 1978 05 26 4104.470000
 1978 05 30 63104·870000
 1978 05 31 36105·310000
 1978 06 01 72105·750000
 1978 06 02 80106.090000
 1978 06 05 36106·390000
 1978 06 06 8106.660000
 1978 06 07 7106.940000
 1978 06 08 64107·100000
 1978 06 09 33106·830000
 1978 06 12 13106·360000
 1978 06 13 6106·020000
 1978 06 14 89106.160000
 1978 06 15 16105.510000
 1978 06 16 46105.180000
 1978 06 19 95104.970000
 1978 06 20 10104·260000
 1978 06 21 73104.260000
 1978 06 22 27104.600000
 1978 06 23 24104·630000
 1978 06 26 10104.190000
 1978 06 27 18104.300000
 1978 06 28 98104·630000
 1978 06 29 69104·800000
 1978 06 30 96104·940000
 1978 07 03 88105·380000
 1978 07 05 30105.280000
 1978 07 06 30105·070000
 1978 07 07 98105.350000
 1978 07 10 46105.010000
 1978 07 11 16105.240000
 1978 07 12 32105·720000
 1978 07 13 73105.450000
 1978 07 14 80105.650000
 1978 07 17 77105·280000
 1978 07 18 26105.180000
 1978 07 19 4105·280000
 1978 07 20 3105·280000
 1978 07 21 55105.070000
 1978 07 24 87105.380000
 1978 07 25 97105·950000
 1978 07 26 52105.950000
 1978 07 27 19106·090000
 1978 07 28 15106.460000
 1978 07 31 82106·660000
 1978 08 01 91106·940000
 1978 08 02 65107·240000
 1978 08 03 37107·850000
 1978 08 04 18108.190000
 1978 08 07 7108.090000
 1978 08 08 12107.980000
 1978 08 09 1107·480000
 1978 08 10 86107·410000
 1978 08 11 14107·270000
 1978 08 14 2106·870000
 1978 08 15 85106.730000
 1978 08 16 92106.770000
 1978 08 17 49106.870000
 1978 08 18 6106.660000
 1978 08 21 87106·190000
 1978 08 22 67106.330000
 1978 08 23 75106·560000
 1978 08 24 18106·460000
 1978 08 25 34106.390000
 1978 08 28 70106.090000
 1978 08 29 80106·160000
 1978 08 30 56106·460000
 1978 08 31 76106.660000
 1978 09 01 81107·210000
 1978 09 05 77107.440000
 1978 09 06 66107·410000
 1978 09 07 88107.210000
 1978 09 08 6107.920000
 1978 09 11 4107.750000
 1978 09 12 15107.580000
 1978 09 13 70107·480000
 1978 09 14 78106.700000
 1978 09 15 24106.430000
 1978 09 18 99106·390000
 1978 09 19 49105·920000
 1978 09 20 53105·850000
 1978 09 21 24105·990000
 1978 09 22 36105.720000
 1978 09 25 74105·780000
 1978 09 26 13106.090000
 1978 09 27 18106·260000
 1978 09 28 71106·120000
 1978 09 29 21106·120000
 1978 10 02 65105.920000
 1978 10 03 43105.950000
 1978 10 04 72106.060000
 1978 10 05 90106.120000
 1978 10 06 39106.290000
 1978 10 09 63106.630000
 1978 10 10 34106·730000
 1978 10 11 7106·970000
 1978 10 12 93106.700000
 1978 10 13 64106.770000
 1978 10 16 76105·890000
 1978 10 17 21104.840000
 1978 10 18 9104.230000
 1978 10 19 61103·380000
 1978 10 20 41102.300000
 1978 10 23 9102.170000
 1978 10 24 92101.790000
 1978 10 25 90101·930000
 1978 10 26 1100.470000
 1978 10 27 7198.920000
 1978 10 30 7698.070000
 1978 10 31 1697·330000
 1978 11 01 4798·580000
 1978 11 02 3298.480000
 1978 11 03 1598·310000
 1978 11 06 2598.310000
 1978 11 07 097.670000
 1978 11 08 4398·040000
 1978 11 09 9298·000000
 1978 11 10 3098.240000
 1978 11 13 397.090000
 1978 11 14 7896·350000
 1978 11 15 1496.550000
 1978 11 16 7097.360000
 1978 11 17 2798.040000
 1978 11 20 3999·020000
 1978 11 21 1399.150000
 1978 11 22 899.460000
 1978 11 24 6499.320000
 1978 11 27 5099.730000
 1978 11 28 4499.900000
 1978 11 29 3199·260000
 1978 11 30 3499·560000
 1978 12 01 6399·970000
 1978 12 04 89100.270000
 1978 12 05 52100.780000
 1978 12 06 82101.320000
 1978 12 07 52101.290000
 1978 12 08 56101.080000
 1978 12 11 9101·120000
 1978 12 12 75100·680000
 1978 12 13 18100.140000
 1978 12 14 7599·730000
 1978 12 15 6599.190000
 1978 12 18 1097.770000
 1978 12 19 8697.770000
 1978 12 20 497.730000
 1978 12 21 897·770000
 1978 12 22 398.210000
 1978 12 26 798.310000
 1978 12 27 2498·000000
 1978 12 28 5198·140000
 1978 12 29 198·240000
 1979 01 02  5699.190000
 1979 01 03  41100.370000
 1979 01 04  31101·080000
 1979 01 05  71101.390000
 1979 01 08  33101·450000
 1979 01 09  88101.290000
 1979 01 10  12101.220000
 1979 01 11  9101.250000
 1979 01 12  64102.000000
 1979 01 15  21102.100000
 1979 01 16  81101·960000
 1979 01 17  32102·200000
 1979 01 18  0102.370000
 1979 01 19  21102·400000
 1979 01 22  52102.000000
 1979 01 23  86102.770000
 1979 01 24  15102·670000
 1979 01 25  96103·520000
 1979 01 26  61104·060000
 1979 01 29  40104·500000
 1979 01 30  10104.670000
 1979 01 31  77104.910000
 1979 02 01  73104·530000
 1979 02 02  86104.260000
 1979 02 05  10103.960000
 1979 02 06  20103.320000
 1979 02 07  75103.420000
 1979 02 08  46103·250000
 1979 02 09  66103·210000
 1979 02 12  7103·380000
 1979 02 13  79103.720000
 1979 02 14  63104·060000
 1979 02 15  54104.090000
 1979 02 16  45104.360000
 1979 02 20  25104.570000
 1979 02 21  5104.530000
 1979 02 22  73104·430000
 1979 02 23  65104·160000
 1979 02 26  74103.450000
 1979 02 27  68102.230000
 1979 02 28  49102·300000
 1979 03 01  25103.110000
 1979 03 02  14103.110000
 1979 03 05  70103.380000
 1979 03 06  32103.480000
 1979 03 07  5103·590000
 1979 03 08  59104·060000
 1979 03 09  55104.160000
 1979 03 12  98103.550000
 1979 03 13  13103·350000
 1979 03 14  47102.880000
 1979 03 15  93102.880000
 1979 03 16  47103·250000
 1979 03 19  80103·890000
 1979 03 20  39103·720000
 1979 03 21  78104.230000
 1979 03 22  5104.530000
 1979 03 23  62104.700000
 1979 03 26  25104.470000
 1979 03 27  28104·800000
 1979 03 28  22104·770000
 1979 03 29  42104·630000
 1979 03 30  16104·190000
 1979 04 02  89103·320000
 1979 04 03  73104·130000
 1979 04 04  26104·840000
 1979 04 05  52104·870000
 1979 04 06  29104·940000
 1979 04 09  58104·470000
 1979 04 10  45104·260000
 1979 04 11  94103·960000
 1979 04 12  42103·720000
 1979 04 16  4103·180000
 1979 04 17  56103·040000
 1979 04 18  31103.040000
 1979 04 19  47103.350000
 1979 04 20  60102·740000
 1979 04 23  42102.330000
 1979 04 24  75102.270000
 1979 04 25  89102·200000
 1979 04 26  3101·730000
 1979 04 27  7101.180000
 1979 04 30  65100·980000
 1979 05 01  36100·910000
 1979 05 02  31100.850000
 1979 05 03  85100·810000
 1979 05 04  63100.440000
 1979 05 07  8499·390000
 1979 05 08  7198·990000
 1979 05 09  3299.560000
 1979 05 10  5899·260000
 1979 05 11  5099.320000
 1979 05 14  7398.610000
 1979 05 15  2998.510000
 1979 05 16  6198.950000
 1979 05 17  80100·440000
 1979 05 18  13100.610000
 1979 05 21  83101·050000
 1979 05 22  12100·410000
 1979 05 23  41100·200000
 1979 05 24  90100·850000
 1979 05 25  26101.450000
 1979 05 29  72101·590000
 1979 05 30  30101·790000
 1979 05 31  30101·690000
 1979 06 01  14101.830000
 1979 06 04  31102·200000
 1979 06 05  63102·470000
 1979 06 06  85103·080000
 1979 06 07  30103.790000
 1979 06 08  99103.820000
 1979 06 11  87103.990000
 1979 06 12  28105.180000
 1979 06 13  78105.750000
 1979 06 14  17105·070000
 1979 06 15  69105.280000
 1979 06 18  60105·350000
 1979 06 19  93105·580000
 1979 06 20  46105.380000
 1979 06 21  4105.310000
 1979 06 22  7105·510000
 1979 06 25  29105·110000
 1979 06 26  74105.280000
 1979 06 27  11105.480000
 1979 06 28  20105·550000
 1979 06 29  68105·450000
 1979 07 02  15105·210000
 1979 07 03  35105.450000
 1979 07 05  73105·620000
 1979 07 06  18106·700000
 1979 07 09  5107.750000
 1979 07 10  44108·290000
 1979 07 11  67108.090000
 1979 07 12  9107·610000
 1979 07 13  9107.950000
 1979 07 16  32107·750000
 1979 07 17  27107·650000
 1979 07 18  99107·240000
 1979 07 19  13107.210000
 1979 07 20  19107·850000
 1979 07 23  4107·310000
 1979 07 24  70107·340000
 1979 07 25  32107.980000
 1979 07 26  49108.150000
 1979 07 27  73108·150000
 1979 07 30  27108·020000
 1979 07 31  2108.800000
 1979 08 01  91108·490000
 1979 08 02  35108.150000
 1979 08 03  2108·020000
 1979 08 06  86108·360000
 1979 08 07  39108.590000
 1979 08 08  15108.630000
 1979 08 09  52108·290000
 1979 08 10  74108·150000
 1979 08 13  12108·490000
 1979 08 14  63108.860000
 1979 08 15  59108.930000
 1979 08 16  76109.000000
 1979 08 17  55109.130000
 1979 08 20  54109.240000
 1979 08 21  29109·510000
 1979 08 22  32109.270000
 1979 08 23  36109.610000
 1979 08 24  90109·440000
 1979 08 27  95108·860000
 1979 08 28  4108.690000
 1979 08 29  49108.930000
 1979 08 30  95109·000000
 1979 08 31  12108.760000
 1979 09 04  80107·980000
 1979 09 05  15107.040000
 1979 09 06  20107.540000
 1979 09 07  62108·420000
 1979 09 10  72108·090000
 1979 09 11  76107.710000
 1979 09 12  40108·190000
 1979 09 13  52107.480000
 1979 09 14  20107.000000
 1979 09 17  2107.170000
 1979 09 18  56106.260000
 1979 09 19  13105.510000
 1979 09 20  85107·000000
 1979 09 21  88106.290000
 1979 09 24  93105·750000
 1979 09 25  3105.680000
 1979 09 26  56106.360000
 1979 09 27  52107·170000
 1979 09 28  1106.900000
 1979 10 01  2105.920000
 1979 10 02  46106·800000
 1979 10 03  39107.370000
 1979 10 04  56107·580000
 1979 10 05  18108·120000
 1979 10 08  92107.410000
 1979 10 09  17104.840000
 1979 10 10  58101.620000
 1979 10 11  82102.640000
 1979 10 12  57103·420000
 1979 10 15  81102·500000
 1979 10 16  33102.370000
 1979 10 17  51102·640000
 1979 10 18  29102·640000
 1979 10 19  49101.150000
 1979 10 22  3199.590000
 1979 10 23  698.270000
 1979 10 24  2198·240000
 1979 10 25  6798.380000
 1979 10 26  2799·590000
 1979 10 29  5499.830000
 1979 10 30  71100.580000
 1979 10 31  3100·030000
 1979 11 01  22100.810000
 1979 11 02  26100·540000
 1979 11 05  4299.760000
 1979 11 06  5299·490000
 1979 11 07  4198.510000
 1979 11 08  8098·610000
 1979 11 09  2299.190000
 1979 11 12  32100.100000
 1979 11 13  35100.850000
 1979 11 14  97101.450000
 1979 11 15  24102.170000
 1979 11 16  87102.330000
 1979 11 19  78102.600000
 1979 11 20  83103.210000
 1979 11 21  85104·060000
 1979 11 23  87104·940000
 1979 11 26  72106.730000
 1979 11 27  71107·540000
 1979 11 28  68108·020000
 1979 11 29  27108.020000
 1979 11 30  42107·610000
 1979 12 03  16107·240000
 1979 12 04  61107.100000
 1979 12 05  24107·680000
 1979 12 06  38108·460000
 1979 12 07  1108.190000
 1979 12 10  78108·460000
 1979 12 11  23108·490000
 1979 12 12  35108.530000
 1979 12 13  32108·730000
 1979 12 14  56109.470000
 1979 12 17  94109.740000
 1979 12 18  34109.510000
 1979 12 19  41109.170000
 1979 12 20  58108.560000
 1979 12 21  30107·340000
 1979 12 24  60107.610000
 1979 12 26  85107.850000
 1979 12 27  71107.610000
 1979 12 28  51107.040000
 1979 12 31  65106.600000
 1980 01 02 44105.890000
 1980 01 03 10106·160000
 1980 01 04 0106·940000
 1980 01 07 22107.510000
 1980 01 08 26108.590000
 1980 01 09 11109·100000
 1980 01 10 48109.270000
 1980 01 11 32109.170000
 1980 01 14 62109·300000
 1980 01 15 37109.030000
 1980 01 16 87108·560000
 1980 01 17 22108.120000
 1980 01 18 9107·950000
 1980 01 21 77107·650000
 1980 01 22 37107.510000
 1980 01 23 40107.710000
 1980 01 24 49107·920000
 1980 01 25 43107.580000
 1980 01 28 43107·750000
 1980 01 29 64107·750000
 1980 01 30 88109·270000
 1980 01 31 74110·150000
 1980 02 01 74110·320000
 1980 02 04 92110.120000
 1980 02 05 58110.150000
 1980 02 06 31110·890000
 1980 02 07 22111·230000
 1980 02 08 50111·330000
 1980 02 11 16112.280000
 1980 02 12 4112.920000
 1980 02 13 9113.460000
 1980 02 14 90112·650000
 1980 02 15 43111.200000
 1980 02 19 4109·640000
 1980 02 20 78110.320000
 1980 02 21 86110.930000
 1980 02 22 45110·930000
 1980 02 25 70109.610000
 1980 02 26 97109.070000
 1980 02 27 38108.420000
 1980 02 28 55107.610000
 1980 02 29 65109.680000
 1980 03 03 62108.730000
 1980 03 04 72107·850000
 1980 03 05 29106·940000
 1980 03 06 76104.800000
 1980 03 07 91103·420000
 1980 03 10 39104.130000
 1980 03 11 49104.570000
 1980 03 12 17103.380000
 1980 03 13 28103·210000
 1980 03 14 13102·810000
 1980 03 17 21100.540000
 1980 03 18 25101·290000
 1980 03 19 43101.790000
 1980 03 20 95101·790000
 1980 03 21 77100.880000
 1980 03 24 6398·270000
 1980 03 25 3097.360000
 1980 03 26 1197·360000
 1980 03 27 7496·040000
 1980 03 28 1997.730000
 1980 03 31 799.700000
 1980 04 01 11101·450000
 1980 04 02 93102·000000
 1980 04 03 6102.030000
 1980 04 07 19101·830000
 1980 04 08 70102·270000
 1980 04 09 42103·990000
 1980 04 10 63106·060000
 1980 04 11 36106·430000
 1980 04 14 89105.680000
 1980 04 15 50105.650000
 1980 04 16 51106.770000
 1980 04 17 51106·970000
 1980 04 18 93106.600000
 1980 04 21 76105·240000
 1980 04 22 58107·070000
 1980 04 23 83108·150000
 1980 04 24 33109.070000
 1980 04 25 1108.560000
 1980 04 28 98108.630000
 1980 04 29 77108·660000
 1980 04 30 83108.760000
 1980 05 01 31108·530000
 1980 05 02 9108.320000
 1980 05 05 2108.660000
 1980 05 06 44109.030000
 1980 05 07 98110.320000
 1980 05 08 53109·270000
 1980 05 09 51108·420000
 1980 05 12 43108·220000
 1980 05 13 60108·590000
 1980 05 14 18108·660000
 1980 05 15 44109.070000
 1980 05 16 28109·170000
 1980 05 19 96108·730000
 1980 05 20 17108.250000
 1980 05 21 26107·880000
 1980 05 22 76108·190000
 1980 05 23 15109·130000
 1980 05 27 88109·880000
 1980 05 28 65110.490000
 1980 05 29 86109·910000
 1980 05 30 47110.280000
 1980 06 02 95109.280000
 1980 06 03 55108·770000
 1980 06 04 85109.280000
 1980 06 05 50109·530000
 1980 06 06 23110·080000
 1980 06 09 15110·920000
 1980 06 10 22111·910000
 1980 06 11 4112.960000
 1980 06 12 88113.000000
 1980 06 13 91113.770000
 1980 06 16 74114.460000
 1980 06 17 18115.330000
 1980 06 18 26115.370000
 1980 06 19 50114·500000
 1980 06 20 39114.200000
 1980 06 23 21113·980000
 1980 06 24 1114·280000
 1980 06 25 87114·820000
 1980 06 26 45114·640000
 1980 06 27 72114·600000
 1980 06 30 0113·330000
 1980 07 01 21113.220000
 1980 07 02 40113.510000
 1980 07 03 51115.590000
 1980 07 07 36115·740000
 1980 07 08 97115.880000
 1980 07 09 2115.080000
 1980 07 10 65114.900000
 1980 07 11 47114.680000
 1980 07 14 82114·680000
 1980 07 15 29114.060000
 1980 07 16 46114.570000
 1980 07 17 97114·680000
 1980 07 18 73114.280000
 1980 07 21 47114·170000
 1980 07 22 51114·280000
 1980 07 23 72113·470000
 1980 07 24 87113.360000
 1980 07 25 8112·930000
 1980 07 28 60111.650000
 1980 07 29 86111.940000
 1980 07 30 69112·010000
 1980 07 31 85111·390000
 1980 08 01 81110·450000
 1980 08 04 77109·460000
 1980 08 05 87108.910000
 1980 08 06 80108.990000
 1980 08 07 46109·680000
 1980 08 08 7110.410000
 1980 08 11 37110·260000
 1980 08 12 18110·450000
 1980 08 13 11110·190000
 1980 08 14 65110·560000
 1980 08 15 37111.030000
 1980 08 18 49110.300000
 1980 08 19 57110.230000
 1980 08 20 63110·700000
 1980 08 21 32111.610000
 1980 08 22 48111·290000
 1980 08 25 92111.030000
 1980 08 26 40110·770000
 1980 08 27 90110.450000
 1980 08 28 17110.260000
 1980 08 29 47110.960000
 1980 09 02 57111.500000
 1980 09 03 5113·360000
 1980 09 04 80112·960000
 1980 09 05 78112.780000
 1980 09 08 4111·720000
 1980 09 09 98111·760000
 1980 09 10 89112.380000
 1980 09 11 68112.420000
 1980 09 12 92112.160000
 1980 09 15 11111.800000
 1980 09 16 17112.710000
 1980 09 17 22112·600000
 1980 09 18 61112.380000
 1980 09 19 15112.340000
 1980 09 22 66112.050000
 1980 09 23 73110·850000
 1980 09 24 72110·590000
 1980 09 25 2109.860000
 1980 09 26 61108.810000
 1980 09 29 77107·380000
 1980 09 30 13107·820000
 1980 10 01 93108.700000
 1980 10 02 53109·430000
 1980 10 03 16111.210000
 1980 10 06 98113.840000
 1980 10 07 32113.730000
 1980 10 08 16113·950000
 1980 10 09 96113·400000
 1980 10 10 65113.110000
 1980 10 13 87113·000000
 1980 10 14 51113·040000
 1980 10 15 50113.800000
 1980 10 16 76112·960000
 1980 10 17 53112·930000
 1980 10 20 84112·740000
 1980 10 21 33112·930000
 1980 10 22 19113·070000
 1980 10 23 48112.930000
 1980 10 24 65112·740000
 1980 10 27 27112·010000
 1980 10 28 7111.830000
 1980 10 29 18111.430000
 1980 10 30 70110.150000
 1980 10 31 40110.990000
 1980 11 03 78110.960000
 1980 11 05 31111.430000
 1980 11 06 98110.230000
 1980 11 07 2109.940000
 1980 11 10 94109.860000
 1980 11 11 82112.120000
 1980 11 12 75114·090000
 1980 11 13 70115·300000
 1980 11 14 45116·760000
 1980 11 17 88116.360000
 1980 11 18 52117.340000
 1980 11 19 27116·980000
 1980 11 20 42116.500000
 1980 11 21 96116·210000
 1980 11 24 4115.220000
 1980 11 25 77116·540000
 1980 11 26 24117·010000
 1980 11 28 73116.940000
 1980 12 01 31116.140000
 1980 12 02 54115·700000
 1980 12 03 53115.550000
 1980 12 04 14115·880000
 1980 12 05 59114.240000
 1980 12 08 14112.340000
 1980 12 09 17112.670000
 1980 12 10 38112.600000
 1980 12 11 38110·850000
 1980 12 12 39111.470000
 1980 12 15 29111.140000
 1980 12 16 90110·630000
 1980 12 17 43111·650000
 1980 12 18 34115·010000
 1980 12 19 28115.700000
 1980 12 22 37117·300000
 1980 12 23 76117·300000
 1980 12 24 33116.870000
 1980 12 26 75116·790000
 1980 12 29 75114.680000
 1980 12 30 60114.200000
 1980 12 31 90114.420000
 1981 01 02  60115.120000
 1981 01 05  23117·810000
 1981 01 06  48117.160000
 1981 01 07  89115·190000
 1981 01 08  94114·090000
 1981 01 09  24112.890000
 1981 01 12  13112.850000
 1981 01 13  35112·490000
 1981 01 14  15112·380000
 1981 01 15  49112·600000
 1981 01 16  57113.220000
 1981 01 19  61114.350000
 1981 01 20  88113·800000
 1981 01 21  90113.800000
 1981 01 22  4113.000000
 1981 01 23  23111·760000
 1981 01 26  98111.470000
 1981 01 27  68111·720000
 1981 01 28  6112.490000
 1981 01 29  2112.740000
 1981 01 30  60112·820000
 1981 02 02  25111·500000
 1981 02 03  38111·210000
 1981 02 04  6110.810000
 1981 02 05  11111.290000
 1981 02 06  33112·200000
 1981 02 09  99111.870000
 1981 02 10  65110.810000
 1981 02 11  14110.150000
 1981 02 12  83109.280000
 1981 02 13  16108·110000
 1981 02 17  37107·530000
 1981 02 18  58107·820000
 1981 02 19  97107·490000
 1981 02 20  39107.270000
 1981 02 23  3107·020000
 1981 02 24  54106·690000
 1981 02 25  17105.400000
 1981 02 26  42105·490000
 1981 02 27  70106·430000
 1981 03 02  40108·110000
 1981 03 03  14108·080000
 1981 03 04  28108·370000
 1981 03 05  70108.150000
 1981 03 06  81108.110000
 1981 03 09  81108·510000
 1981 03 10  20108·080000
 1981 03 11  58107.670000
 1981 03 12  63108.990000
 1981 03 13  36108·910000
 1981 03 16  70109·530000
 1981 03 17  18108.990000
 1981 03 18  99108·840000
 1981 03 19  26108·880000
 1981 03 20  52109.130000
 1981 03 23  54108·220000
 1981 03 24  28107·600000
 1981 03 25  18108·550000
 1981 03 26  68108·220000
 1981 03 27  0107·530000
 1981 03 30  12109·020000
 1981 03 31  6109.020000
 1981 04 01  42109.790000
 1981 04 02  11110.050000
 1981 04 03  39109.460000
 1981 04 06  11108.950000
 1981 04 07  25109·100000
 1981 04 08  70108.840000
 1981 04 09  22108·150000
 1981 04 10  75107·530000
 1981 04 13  93106·170000
 1981 04 14  82105·340000
 1981 04 15  99106·320000
 1981 04 16  69107.160000
 1981 04 20  45107·240000
 1981 04 21  80107·090000
 1981 04 22  32106.540000
 1981 04 23  85106·470000
 1981 04 24  7106.470000
 1981 04 27  21106.320000
 1981 04 28  10105.670000
 1981 04 29  45105.630000
 1981 04 30  30105·450000
 1981 05 01  85105.520000
 1981 05 04  46104·320000
 1981 05 05  90103.990000
 1981 05 06  88104·830000
 1981 05 07  80105·450000
 1981 05 08  78105.560000
 1981 05 11  92105·630000
 1981 05 12  83106·870000
 1981 05 13  37107·860000
 1981 05 14  67108·700000
 1981 05 15  43108·910000
 1981 05 18  39109·100000
 1981 05 19  12108·200000
 1981 05 20  3107·750000
 1981 05 21  64106.980000
 1981 05 22  8106·910000
 1981 05 26  88107.530000
 1981 05 27  98107·600000
 1981 05 28  97107.560000
 1981 05 29  64107·670000
 1981 06 01  71107.530000
 1981 06 02  90106.220000
 1981 06 03  13105.560000
 1981 06 04  7104·830000
 1981 06 05  93105·700000
 1981 06 08  42106.320000
 1981 06 09  5105.780000
 1981 06 10  64107·860000
 1981 06 11  10110·120000
 1981 06 12  41110.080000
 1981 06 15  92112.650000
 1981 06 16  85111.870000
 1981 06 17  4111.680000
 1981 06 18  2110.750000
 1981 06 19  20110·260000
 1981 06 22  44110·180000
 1981 06 23  82111.010000
 1981 06 24  61109.920000
 1981 06 25  56109·590000
 1981 06 26  43108·760000
 1981 06 29  75108·650000
 1981 06 30  81107.980000
 1981 07 01  95107.490000
 1981 07 02  7106·740000
 1981 07 06  40105.900000
 1981 07 07  51106·330000
 1981 07 08  56106·890000
 1981 07 09  86106.740000
 1981 07 10  58107.640000
 1981 07 13  82107·680000
 1981 07 14  83107.490000
 1981 07 15  55108.540000
 1981 07 16  37108.160000
 1981 07 17  15108.390000
 1981 07 20  46107·150000
 1981 07 21  16106.260000
 1981 07 22  8106·410000
 1981 07 23  10106.670000
 1981 07 24  39107·570000
 1981 07 27  92108.580000
 1981 07 28  27108·500000
 1981 07 29  56109·250000
 1981 07 30  80108·990000
 1981 07 31  36109.590000
 1981 08 03  76109·620000
 1981 08 04  65109.360000
 1981 08 05  13109·590000
 1981 08 06  21109.880000
 1981 08 07  61110.000000
 1981 08 10  77111.490000
 1981 08 11  9114·190000
 1981 08 12  49114·410000
 1981 08 13  16114.640000
 1981 08 14  53114·670000
 1981 08 17  61113·630000
 1981 08 18  45113·060000
 1981 08 19  95113·510000
 1981 08 20  81113.210000
 1981 08 21  88112·730000
 1981 08 24  60110·480000
 1981 08 25  81108.800000
 1981 08 26  75108·950000
 1981 08 27  34109·400000
 1981 08 28  68109.740000
 1981 08 31  80109.810000
 1981 09 01  72108.720000
 1981 09 02  69108·690000
 1981 09 03  70108.200000
 1981 09 04  24106.440000
 1981 09 08  36104·380000
 1981 09 09  87104·800000
 1981 09 10  91105.770000
 1981 09 11  70107·270000
 1981 09 14  53106.780000
 1981 09 15  6106·670000
 1981 09 16  83106.290000
 1981 09 17  99105.170000
 1981 09 18  37104·240000
 1981 09 21  71104.910000
 1981 09 22  19105.100000
 1981 09 23  18104.010000
 1981 09 24  26104·010000
 1981 09 25  52102·210000
 1981 09 28  1101·280000
 1981 09 29  58101.620000
 1981 09 30  83102.210000
 1981 10 01  41101.580000
 1981 10 02  55102·810000
 1981 10 05  77103·040000
 1981 10 06  95103·190000
 1981 10 07  59104·460000
 1981 10 08  29104·270000
 1981 10 09  55104·160000
 1981 10 12  76104·050000
 1981 10 13  50104·460000
 1981 10 14  1103·150000
 1981 10 15  0103.490000
 1981 10 16  63103.080000
 1981 10 19  82102.890000
 1981 10 20  69103.710000
 1981 10 21  43103·490000
 1981 10 22  20103·340000
 1981 10 23  49103·190000
 1981 10 26  61103.450000
 1981 10 27  40104.610000
 1981 10 28  33104·800000
 1981 10 29  72104.830000
 1981 10 30  25106·850000
 1981 11 02  74108.090000
 1981 11 03  17108·240000
 1981 11 04  94108.650000
 1981 11 05  38108·430000
 1981 11 06  51107·530000
 1981 11 09  9109.400000
 1981 11 10  84109·660000
 1981 11 11  99109.740000
 1981 11 12  2110.780000
 1981 11 13  71110.970000
 1981 11 16  36110.560000
 1981 11 17  34110·710000
 1981 11 18  85110·860000
 1981 11 19  92110.930000
 1981 11 20  70111·420000
 1981 11 23  95111.680000
 1981 11 24  81111.980000
 1981 11 25  85112·240000
 1981 11 27  29112.840000
 1981 11 30  55113.600000
 1981 12 01  96113.060000
 1981 12 02  88112·200000
 1981 12 03  84112.240000
 1981 12 04  15112·920000
 1981 12 07  63111.910000
 1981 12 08  62112.130000
 1981 12 09  27112.390000
 1981 12 10  1112·280000
 1981 12 11  37111.980000
 1981 12 14  97110.630000
 1981 12 15  78110·000000
 1981 12 16  63108.990000
 1981 12 17  1108·950000
 1981 12 18  5110.070000
 1981 12 21  81109·590000
 1981 12 22  77109.870000
 1981 12 23  61109.590000
 1981 12 24  25109.830000
 1981 12 28  6109·910000
 1981 12 29  42109·060000
 1981 12 30  49109·340000
 1981 12 31  18109·020000
 1982 01 04 46109·830000
 1982 01 05 85108.860000
 1982 01 06 21108·120000
 1982 01 07 73107·310000
 1982 01 08 20107.680000
 1982 01 11 55105·640000
 1982 01 12 59104·870000
 1982 01 13 3103·610000
 1982 01 14 74103.810000
 1982 01 15 29104·180000
 1982 01 18 70104·380000
 1982 01 19 45104.220000
 1982 01 20 75104.180000
 1982 01 21 6104.510000
 1982 01 22 85104.060000
 1982 01 25 63104.180000
 1982 01 26 18104.550000
 1982 01 27 12105·360000
 1982 01 28 61106·660000
 1982 01 29 44107.510000
 1982 02 01 23106.900000
 1982 02 02 97107.510000
 1982 02 03 80107·310000
 1982 02 04 2106.620000
 1982 02 05 32106.950000
 1982 02 08 37105·480000
 1982 02 09 48105·160000
 1982 02 10 74105.400000
 1982 02 11 17105.160000
 1982 02 12 31105·200000
 1982 02 16 97104·990000
 1982 02 17 23105·070000
 1982 02 18 69104.710000
 1982 02 19 6104·910000
 1982 02 22 84105·600000
 1982 02 23 36105·850000
 1982 02 24 10106·540000
 1982 02 25 12106.950000
 1982 02 26 89107·230000
 1982 03 01 28107·760000
 1982 03 02 82108.570000
 1982 03 03 24108.210000
 1982 03 04 21107·560000
 1982 03 05 36107.680000
 1982 03 08 56107.470000
 1982 03 09 43107·800000
 1982 03 10 10107.560000
 1982 03 11 22106·780000
 1982 03 12 24106.010000
 1982 03 15 93105.890000
 1982 03 16 13105·560000
 1982 03 17 74105·200000
 1982 03 18 7105·850000
 1982 03 19 26106·580000
 1982 03 22 11107.680000
 1982 03 23 6108·490000
 1982 03 24 48108.410000
 1982 03 25 17108.980000
 1982 03 26 12108.570000
 1982 03 29 56108.570000
 1982 03 30 17108.330000
 1982 03 31 66108·250000
 1982 04 01 47109·260000
 1982 04 02 85110.200000
 1982 04 05 8110.160000
 1982 04 06 98110·240000
 1982 04 07 73110·480000
 1982 04 08 83110·520000
 1982 04 12 39110.930000
 1982 04 13 64111.620000
 1982 04 14 71112·070000
 1982 04 15 62112·150000
 1982 04 16 56112.270000
 1982 04 19 40111.950000
 1982 04 20 48111.950000
 1982 04 21 59112.520000
 1982 04 22 26113.740000
 1982 04 23 25114.590000
 1982 04 26 36115.000000
 1982 04 27 39114·510000
 1982 04 28 45114.220000
 1982 04 29 46113.610000
 1982 04 30 91113.490000
 1982 05 03 88114.220000
 1982 05 04 31114.390000
 1982 05 05 52114·790000
 1982 05 06 94116.420000
 1982 05 07 19116.950000
 1982 05 10 29116.580000
 1982 05 11 18116·910000
 1982 05 12 53116·750000
 1982 05 13 71116·220000
 1982 05 14 7115·570000
 1982 05 17 46115·280000
 1982 05 18 0113.290000
 1982 05 19 7113.410000
 1982 05 20 61113·040000
 1982 05 21 61113·780000
 1982 05 24 90113.780000
 1982 05 25 13113·490000
 1982 05 26 8112·760000
 1982 05 27 13112.390000
 1982 05 28 5111.090000
 1982 06 01 4110.200000
 1982 06 02 93110·610000
 1982 06 03 77111.050000
 1982 06 04 53110·520000
 1982 06 07 16110·480000
 1982 06 08 86110.120000
 1982 06 09 54109.350000
 1982 06 10 64109·170000
 1982 06 11 14109.960000
 1982 06 14 80109·220000
 1982 06 15 69108·870000
 1982 06 16 96108.480000
 1982 06 17 84107·090000
 1982 06 18 94106·700000
 1982 06 21 72106·130000
 1982 06 22 29106·300000
 1982 06 23 40106·130000
 1982 06 24 74106·830000
 1982 06 25 40106.570000
 1982 06 28 71106.520000
 1982 06 29 20106.960000
 1982 06 30 87107·700000
 1982 07 01 72106·680000
 1982 07 02 54106.170000
 1982 07 06 86106.080000
 1982 07 07 28105.570000
 1982 07 08 94105.710000
 1982 07 09 33106·820000
 1982 07 12 26108·200000
 1982 07 13 16107·510000
 1982 07 14 56107.050000
 1982 07 15 91107.140000
 1982 07 16 54107.370000
 1982 07 19 95107·330000
 1982 07 20 34108.200000
 1982 07 21 34107·880000
 1982 07 22 7107.100000
 1982 07 23 35106.450000
 1982 07 26 28105.990000
 1982 07 27 94104·790000
 1982 07 28 47103.450000
 1982 07 29 29103·270000
 1982 07 30 62103.220000
 1982 08 02 28105·670000
 1982 08 03 64106.130000
 1982 08 04 97105·070000
 1982 08 05 89104.470000
 1982 08 06 16104·510000
 1982 08 09 70103.910000
 1982 08 10 83103·540000
 1982 08 11 83103.770000
 1982 08 12 66104·280000
 1982 08 13 2106.310000
 1982 08 16 56107.830000
 1982 08 17 44112.260000
 1982 08 18 10111·760000
 1982 08 19 23112.170000
 1982 08 20 9115·360000
 1982 08 23 98115·220000
 1982 08 24 4115.310000
 1982 08 25 23115.490000
 1982 08 26 63115·820000
 1982 08 27 96114·250000
 1982 08 30 29113·970000
 1982 08 31 12115.080000
 1982 09 01 62114.480000
 1982 09 02 12115.170000
 1982 09 03 93117·290000
 1982 09 07 30116·600000
 1982 09 08 74116.230000
 1982 09 09 47115.450000
 1982 09 10 26114·480000
 1982 09 13 39115.220000
 1982 09 14 93116.230000
 1982 09 15 27117·340000
 1982 09 16 87116.690000
 1982 09 17 27115.630000
 1982 09 20 39115·310000
 1982 09 21 1116.970000
 1982 09 22 55116.690000
 1982 09 23 7117.430000
 1982 09 24 57117·160000
 1982 09 27 46117.060000
 1982 09 28 38117.020000
 1982 09 29 17116.000000
 1982 09 30 14115.360000
 1982 10 01 62114·940000
 1982 10 04 68115.860000
 1982 10 05 19116·050000
 1982 10 06 5117·250000
 1982 10 07 73118·960000
 1982 10 08 1120·250000
 1982 10 11 2122.830000
 1982 10 12 50121·770000
 1982 10 13 31122·320000
 1982 10 14 19121.910000
 1982 10 15 79121·260000
 1982 10 18 93122.000000
 1982 10 19 11122.190000
 1982 10 20 28122·000000
 1982 10 21 87120·850000
 1982 10 22 2121.540000
 1982 10 25 13119·560000
 1982 10 26 60119.320000
 1982 10 27 89119.600000
 1982 10 28 71118.720000
 1982 10 29 62119.190000
 1982 11 01 72119.560000
 1982 11 02 73120.850000
 1982 11 03 21122·830000
 1982 11 04 9121·720000
 1982 11 05 46122.550000
 1982 11 08 53121·490000
 1982 11 09 95121.680000
 1982 11 10 30121·030000
 1982 11 11 87120.850000
 1982 11 12 65119·420000
 1982 11 15 62118·490000
 1982 11 16 25117.520000
 1982 11 17 28119.510000
 1982 11 18 73119.790000
 1982 11 19 16119.370000
 1982 11 22 19117·940000
 1982 11 23 25116.880000
 1982 11 24 65116.600000
 1982 11 26 77116.140000
 1982 11 29 62115·770000
 1982 11 30 61116.090000
 1982 12 01 54115·630000
 1982 12 02 88116·460000
 1982 12 03 30116.740000
 1982 12 06 40117·570000
 1982 12 07 77117.520000
 1982 12 08 19117.940000
 1982 12 09 24118.080000
 1982 12 10 96118.170000
 1982 12 13 97118·030000
 1982 12 14 64118.310000
 1982 12 15 68117·060000
 1982 12 16 85117.060000
 1982 12 17 3117.290000
 1982 12 20 42117.020000
 1982 12 21 13117.390000
 1982 12 22 89117·660000
 1982 12 23 7118.030000
 1982 12 27 97119.050000
 1982 12 28 35119·050000
 1982 12 29 13119.510000
 1982 12 30 46119.460000
 1982 12 31 99119.460000
 1983 01 03  34119.510000
 1983 01 04  90121.350000
 1983 01 05  85121·590000
 1983 01 06  41123·660000
 1983 01 07  35124·490000
 1983 01 10  77124·630000
 1983 01 11  11124.350000
 1983 01 12  43124.580000
 1983 01 13  88124.680000
 1983 01 14  54124.630000
 1983 01 17  37124.580000
 1983 01 18  48124.400000
 1983 01 19  70124.490000
 1983 01 20  30125·780000
 1983 01 21  0125.050000
 1983 01 24  26123·570000
 1983 01 25  80123·800000
 1983 01 26  34123.390000
 1983 01 27  63123.850000
 1983 01 28  71123.620000
 1983 01 31  44124·400000
 1983 02 01  25123.940000
 1983 02 02  15124.400000
 1983 02 03  3124.450000
 1983 02 04  13125.050000
 1983 02 07  83125·740000
 1983 02 08  69125.460000
 1983 02 09  65123·940000
 1983 02 10  60123.890000
 1983 02 11  16123.660000
 1983 02 14  61124.080000
 1983 02 15  26123·940000
 1983 02 16  88124·080000
 1983 02 17  54123·940000
 1983 02 18  56124.120000
 1983 02 22  80123·620000
 1983 02 23  22123·710000
 1983 02 24  55124·220000
 1983 02 25  40124.820000
 1983 02 28  48125·050000
 1983 03 01  11126·940000
 1983 03 02  0127.770000
 1983 03 03  28129·840000
 1983 03 04  72129·290000
 1983 03 07  31129.340000
 1983 03 08  96128.280000
 1983 03 09  56128.000000
 1983 03 10  23127·400000
 1983 03 11  83126.980000
 1983 03 14  74126·980000
 1983 03 15  88127·260000
 1983 03 16  93126.850000
 1983 03 17  92126·340000
 1983 03 18  92126.250000
 1983 03 21  11126·020000
 1983 03 22  3125·690000
 1983 03 23  8126.290000
 1983 03 24  30126.290000
 1983 03 25  39126·340000
 1983 03 28  96125·690000
 1983 03 29  7125·000000
 1983 03 30  95124.820000
 1983 03 31  9124.540000
 1983 04 04  42125.050000
 1983 04 05  89124.680000
 1983 04 06  20124·400000
 1983 04 07  84124·350000
 1983 04 08  34124·310000
 1983 04 11  79125·000000
 1983 04 12  60125·460000
 1983 04 13  53125·420000
 1983 04 14  93125·180000
 1983 04 15  29126.060000
 1983 04 18  98126·480000
 1983 04 19  27126·610000
 1983 04 20  61128·050000
 1983 04 21  12127.490000
 1983 04 22  39127·170000
 1983 04 25  45126·020000
 1983 04 26  9126.430000
 1983 04 27  31127.170000
 1983 04 28  16127·770000
 1983 04 29  70128.410000
 1983 05 02  29127.910000
 1983 05 03  10127·910000
 1983 05 04  85128.970000
 1983 05 05  90129.340000
 1983 05 06  42129·110000
 1983 05 09  99129·110000
 1983 05 10  28129·060000
 1983 05 11  17128.550000
 1983 05 12  92129.110000
 1983 05 13  74129·610000
 1983 05 16  52128.780000
 1983 05 17  90129.430000
 1983 05 18  48129·480000
 1983 05 19  35128.740000
 1983 05 20  88128.880000
 1983 05 23  71127.910000
 1983 05 24  3130.860000
 1983 05 25  8130.630000
 1983 05 26  92130·260000
 1983 05 27  48130.120000
 1983 05 31  77129.710000
 1983 06 01  42129·430000
 1983 06 02  47130.080000
 1983 06 03  35129.610000
 1983 06 06  14130·210000
 1983 06 07  15128.740000
 1983 06 08  59127·720000
 1983 06 09  68126.750000
 1983 06 10  84126.800000
 1983 06 13  25127.080000
 1983 06 14  60127·580000
 1983 06 15  11128.320000
 1983 06 16  80128·180000
 1983 06 17  98129·060000
 1983 06 20  6128·090000
 1983 06 21  52128·320000
 1983 06 22  21128·740000
 1983 06 23  85128·140000
 1983 06 24  79128·410000
 1983 06 27  4127·210000
 1983 06 28  53127·450000
 1983 06 29  61127.080000
 1983 06 30  86127.630000
 1983 07 01  4128·920000
 1983 07 05  43128.050000
 1983 07 06  26129·340000
 1983 07 07  58129·250000
 1983 07 08  16129·290000
 1983 07 11  86130.170000
 1983 07 12  7128·970000
 1983 07 13  51129·520000
 1983 07 14  27130·400000
 1983 07 15  1130·210000
 1983 07 18  52129·910000
 1983 07 19  49130·200000
 1983 07 20  50132·320000
 1983 07 21  32131.790000
 1983 07 22  38131.500000
 1983 07 25  56132.230000
 1983 07 26  24132.900000
 1983 07 27  49131·980000
 1983 07 28  64131·260000
 1983 07 29  6129.770000
 1983 08 01  10129.000000
 1983 08 02  45129.190000
 1983 08 03  58130.440000
 1983 08 04  54128.900000
 1983 08 05  98129·090000
 1983 08 08  40127·600000
 1983 08 09  67127.990000
 1983 08 10  82127·550000
 1983 08 11  99127·840000
 1983 08 12  77127.940000
 1983 08 15  69128.900000
 1983 08 16  96129.620000
 1983 08 17  52130.780000
 1983 08 18  27130·050000
 1983 08 19  64130.880000
 1983 08 22  29131·070000
 1983 08 23  19131.170000
 1983 08 24  83130.590000
 1983 08 25  76130.590000
 1983 08 26  38131·070000
 1983 08 29  89130.590000
 1983 08 30  64130.060000
 1983 08 31  57129·530000
 1983 09 01  2129·870000
 1983 09 02  74130.110000
 1983 09 06  14130·830000
 1983 09 07  81130.970000
 1983 09 08  30131.120000
 1983 09 09  13131·170000
 1983 09 12  3132·230000
 1983 09 13  50131.210000
 1983 09 14  54131.740000
 1983 09 15  68132.130000
 1983 09 16  24131·890000
 1983 09 19  88131.450000
 1983 09 20  28133·190000
 1983 09 21  26133.620000
 1983 09 22  98133.430000
 1983 09 23  45133·330000
 1983 09 26  36134·780000
 1983 09 27  2134.730000
 1983 09 28  67134.970000
 1983 09 29  98134·250000
 1983 09 30  84134.680000
 1983 10 03  32135.160000
 1983 10 04  1136.800000
 1983 10 05  47138·820000
 1983 10 06  3140.080000
 1983 10 07  81138.970000
 1983 10 10  95138.390000
 1983 10 11  17137·040000
 1983 10 12  51137.140000
 1983 10 13  34137.380000
 1983 10 14  66137.380000
 1983 10 17  58138.200000
 1983 10 18  8137.330000
 1983 10 19  7136·990000
 1983 10 20  61138·340000
 1983 10 21  46138.820000
 1983 10 24  81139.070000
 1983 10 25  35139·600000
 1983 10 26  47140.220000
 1983 10 27  81139·690000
 1983 10 28  3139·260000
 1983 10 31  83140·700000
 1983 11 01  18140.220000
 1983 11 02  88140·610000
 1983 11 03  30139.930000
 1983 11 04  38138.580000
 1983 11 07  95137·570000
 1983 11 08  19136·710000
 1983 11 09  42136·990000
 1983 11 10  13136·710000
 1983 11 11  21137·090000
 1983 11 14  48136·990000
 1983 11 15  48136·950000
 1983 11 16  46138.490000
 1983 11 17  65138.100000
 1983 11 18  76137·330000
 1983 11 21  79136·710000
 1983 11 22  0138·250000
 1983 11 23  21137.720000
 1983 11 25  28137·520000
 1983 11 28  91136.800000
 1983 11 29  63136·990000
 1983 11 30  8136.220000
 1983 12 01  54135.600000
 1983 12 02  65134·870000
 1983 12 05  47134.300000
 1983 12 06  72133·960000
 1983 12 07  31134.200000
 1983 12 08  9135.020000
 1983 12 09  91133·910000
 1983 12 12  80134·440000
 1983 12 13  57134.150000
 1983 12 14  55132.420000
 1983 12 15  57131·550000
 1983 12 16  27131.020000
 1983 12 19  60130.540000
 1983 12 20  58130·780000
 1983 12 21  33131·170000
 1983 12 22  32130.440000
 1983 12 23  88130.640000
 1983 12 27  1131.980000
 1983 12 28  33132·660000
 1983 12 29  39131·790000
 1983 12 30  18131·840000
 1984 01 03 90131.260000
 1984 01 04 93133·090000
 1984 01 05 17134·200000
 1984 01 06 50134·830000
 1984 01 09 56133·770000
 1984 01 10 78133·620000
 1984 01 11 61133·820000
 1984 01 12 10134.010000
 1984 01 13 57134·300000
 1984 01 16 74130.350000
 1984 01 17 90131.650000
 1984 01 18 46131·310000
 1984 01 19 75130·920000
 1984 01 20 95130·390000
 1984 01 23 47130·830000
 1984 01 24 36131.600000
 1984 01 25 14132.080000
 1984 01 26 79131·790000
 1984 01 27 2132.660000
 1984 01 30 80132.710000
 1984 01 31 8132.760000
 1984 02 01 89132.850000
 1984 02 02 50132·900000
 1984 02 03 2131·890000
 1984 02 06 14131·260000
 1984 02 07 11130·970000
 1984 02 08 8130·440000
 1984 02 09 53129·090000
 1984 02 10 11127·170000
 1984 02 13 60125.630000
 1984 02 14 22125·530000
 1984 02 15 9125.630000
 1984 02 16 8125.240000
 1984 02 17 74124.660000
 1984 02 21 60124·610000
 1984 02 22 71124·860000
 1984 02 23 36123·700000
 1984 02 24 14125·050000
 1984 02 27 16126.400000
 1984 02 28 62126.010000
 1984 02 29 51127.790000
 1984 03 01 69128·950000
 1984 03 02 11129.380000
 1984 03 05 34128.810000
 1984 03 06 36127.940000
 1984 03 07 52126.880000
 1984 03 08 87126.930000
 1984 03 09 63125.920000
 1984 03 12 96126·350000
 1984 03 13 1126.250000
 1984 03 14 14126·250000
 1984 03 15 48126.880000
 1984 03 16 64127.600000
 1984 03 19 79127.020000
 1984 03 20 87127.990000
 1984 03 21 15128·810000
 1984 03 22 96127.700000
 1984 03 23 73126·880000
 1984 03 26 24127.550000
 1984 03 27 14127·460000
 1984 03 28 73128·320000
 1984 03 29 96127.990000
 1984 03 30 69126.830000
 1984 04 02 21126.160000
 1984 04 03 3125·870000
 1984 04 04 87126.110000
 1984 04 05 92124.950000
 1984 04 06 36125.430000
 1984 04 09 17125·240000
 1984 04 10 8125·430000
 1984 04 11 86125·480000
 1984 04 12 85126.250000
 1984 04 13 72125.340000
 1984 04 16 47125·000000
 1984 04 17 71126·640000
 1984 04 18 18126.930000
 1984 04 19 49126·690000
 1984 04 23 17125·870000
 1984 04 24 92125.920000
 1984 04 25 10125.240000
 1984 04 26 55125·770000
 1984 04 27 56125·390000
 1984 04 30 16126.010000
 1984 05 01 62126.010000
 1984 05 02 21126·490000
 1984 05 03 27126·690000
 1984 05 04 39126·490000
 1984 05 07 98127.020000
 1984 05 08 5128.420000
 1984 05 09 17129·090000
 1984 05 10 79129·770000
 1984 05 11 71129.290000
 1984 05 14 88128·660000
 1984 05 15 40128.850000
 1984 05 16 80129.000000
 1984 05 17 54127·990000
 1984 05 18 76127·310000
 1984 05 21 34125.820000
 1984 05 22 13125.190000
 1984 05 23 48124·710000
 1984 05 24 1123·550000
 1984 05 25 60123.550000
 1984 05 29 70122.540000
 1984 05 30 79122.690000
 1984 05 31 20122·690000
 1984 06 01 8124.370000
 1984 06 04 71124.860000
 1984 06 05 97124.280000
 1984 06 06 14124·900000
 1984 06 07 90124.420000
 1984 06 08 60124·370000
 1984 06 11 78123.030000
 1984 06 12 91123·310000
 1984 06 13 44123·220000
 1984 06 14 7122·980000
 1984 06 15 21122·250000
 1984 06 18 81123·360000
 1984 06 19 33123·750000
 1984 06 20 5124.470000
 1984 06 21 53124.570000
 1984 06 22 41124.370000
 1984 06 25 45124·810000
 1984 06 26 73124·370000
 1984 06 27 23123·990000
 1984 06 28 54123·270000
 1984 06 29 93124·280000
 1984 07 02 57124·470000
 1984 07 03 7124.370000
 1984 07 05 25124·470000
 1984 07 06 14125.670000
 1984 07 09 24125·820000
 1984 07 10 5125.870000
 1984 07 11 86125·050000
 1984 07 12 71125·000000
 1984 07 13 68125.770000
 1984 07 16 44126·880000
 1984 07 17 95126·490000
 1984 07 18 53125.870000
 1984 07 19 10123·940000
 1984 07 20 72123.700000
 1984 07 23 31124.280000
 1984 07 24 72123·600000
 1984 07 25 94123·990000
 1984 07 26 66124.230000
 1984 07 27 4124·330000
 1984 07 30 66123·840000
 1984 07 31 87123.030000
 1984 08 01 26124·370000
 1984 08 02 42127.310000
 1984 08 03 98126.490000
 1984 08 06 86126·400000
 1984 08 07 78125.050000
 1984 08 08 5125.670000
 1984 08 09 56128.320000
 1984 08 10 7128.370000
 1984 08 13 71128.280000
 1984 08 14 72128·280000
 1984 08 15 53127·970000
 1984 08 16 97128·030000
 1984 08 17 81128·690000
 1984 08 20 51128·800000
 1984 08 21 27130·390000
 1984 08 22 24130·800000
 1984 08 23 9130.080000
 1984 08 24 74129·720000
 1984 08 27 40129.260000
 1984 08 28 81129·510000
 1984 08 29 79129·360000
 1984 08 30 96129.100000
 1984 08 31 80129·460000
 1984 09 04 89128·440000
 1984 09 05 43128.800000
 1984 09 06 1129.720000
 1984 09 07 61129.100000
 1984 09 10 92128.540000
 1984 09 11 76128.800000
 1984 09 12 93129·260000
 1984 09 13 21131.000000
 1984 09 14 57132.800000
 1984 09 17 77132·750000
 1984 09 18 6133·160000
 1984 09 19 21134.590000
 1984 09 20 81135.770000
 1984 09 21 73135.310000
 1984 09 24 95134·900000
 1984 09 25 50135.930000
 1984 09 26 81137.260000
 1984 09 27 14138·390000
 1984 09 28 42139.160000
 1984 10 01 22137·770000
 1984 10 02 2137·720000
 1984 10 03 75137.620000
 1984 10 04 54137·820000
 1984 10 05 73138.280000
 1984 10 08 13138·650000
 1984 10 09 57138.180000
 1984 10 10 63138·280000
 1984 10 11 67138.800000
 1984 10 12 9140.750000
 1984 10 15 85141.570000
 1984 10 16 25140.950000
 1984 10 17 91142.590000
 1984 10 18 7145.520000
 1984 10 19 9144.800000
 1984 10 22 22143·470000
 1984 10 23 59143.360000
 1984 10 24 54142·640000
 1984 10 25 5142.230000
 1984 10 26 60141.570000
 1984 10 29 9141·410000
 1984 10 30 17142·800000
 1984 10 31 74142.490000
 1984 11 01 71143·770000
 1984 11 02 2143·820000
 1984 11 05 90144.950000
 1984 11 06 40146·390000
 1984 11 07 12146·180000
 1984 11 08 28146.130000
 1984 11 09 94145·770000
 1984 11 12 54145.260000
 1984 11 13 64144·650000
 1984 11 14 99143·620000
 1984 11 15 71144.230000
 1984 11 16 91143.770000
 1984 11 19 34142.900000
 1984 11 20 52143.260000
 1984 11 21 92143·670000
 1984 11 23 52145.720000
 1984 11 26 54144.650000
 1984 11 27 52145·000000
 1984 11 28 50145.310000
 1984 11 29 62145·160000
 1984 11 30 81145·620000
 1984 12 03 85144·390000
 1984 12 04 65144.900000
 1984 12 05 72144.800000
 1984 12 06 95145.160000
 1984 12 07 65144·650000
 1984 12 10 80144.540000
 1984 12 11 56144·540000
 1984 12 12 3144.800000
 1984 12 13 30144.340000
 1984 12 14 65144.590000
 1984 12 17 16145.770000
 1984 12 18 38149·930000
 1984 12 19 41148·850000
 1984 12 20 14148·290000
 1984 12 21 77146·800000
 1984 12 24 56147.160000
 1984 12 26 89146·750000
 1984 12 27 46146·650000
 1984 12 28 88146.800000
 1984 12 31 38149·520000
 1985 01 02  84147·770000
 1985 01 03  5147·260000
 1985 01 04  27146.540000
 1985 01 07  92147.210000
 1985 01 08  65146.850000
 1985 01 09  61147·160000
 1985 01 10  92147.360000
 1985 01 11  48147·260000
 1985 01 14  95148·340000
 1985 01 15  7148.390000
 1985 01 16  9148.590000
 1985 01 17  63148·240000
 1985 01 18  63147.570000
 1985 01 21  62147·770000
 1985 01 22  29147.830000
 1985 01 23  20148·700000
 1985 01 24  79147·930000
 1985 01 25  72148.180000
 1985 01 28  28148.390000
 1985 01 29  24148·900000
 1985 01 30  84149.000000
 1985 01 31  4148.340000
 1985 02 01  4148.650000
 1985 02 04  8149.570000
 1985 02 05  39149·880000
 1985 02 06  53149.980000
 1985 02 07  85150.750000
 1985 02 08  27150·800000
 1985 02 11  32149.310000
 1985 02 12  38149.670000
 1985 02 13  19151·160000
 1985 02 14  64150.800000
 1985 02 15  77150·850000
 1985 02 19  4150·390000
 1985 02 20  83150.390000
 1985 02 21  26149.880000
 1985 02 22  11149·670000
 1985 02 25  19148·800000
 1985 02 26  78148·440000
 1985 02 27  43148·080000
 1985 02 28  97148·750000
 1985 03 01  77148·800000
 1985 03 04  27148·030000
 1985 03 05  73148·180000
 1985 03 06  23148.390000
 1985 03 07  99148·130000
 1985 03 08  83147·770000
 1985 03 11  97147.670000
 1985 03 12  2148.030000
 1985 03 13  27148·440000
 1985 03 14  20147·930000
 1985 03 15  21147.000000
 1985 03 18  71147·160000
 1985 03 19  31148·700000
 1985 03 20  38149.210000
 1985 03 21  79149.210000
 1985 03 22  95149·260000
 1985 03 25  6149·160000
 1985 03 26  63150·180000
 1985 03 27  25151.360000
 1985 03 28  59152.850000
 1985 03 29  69153.110000
 1985 04 01  46154·130000
 1985 04 02  42154.540000
 1985 04 03  79154·130000
 1985 04 04  67153.830000
 1985 04 08  61154.390000
 1985 04 09  37154.340000
 1985 04 10  90154.900000
 1985 04 11  66155·720000
 1985 04 12  9155.880000
 1985 04 15  40156.340000
 1985 04 16  57155·780000
 1985 04 17  63155·620000
 1985 04 18  16156·030000
 1985 04 19  9155.210000
 1985 04 22  67154·900000
 1985 04 23  75155.830000
 1985 04 24  32155.260000
 1985 04 25  26154.850000
 1985 04 26  32154.750000
 1985 04 29  47154·130000
 1985 04 30  32153.620000
 1985 05 01  96153·010000
 1985 05 02  92153.520000
 1985 05 03  48154·950000
 1985 05 06  17155·470000
 1985 05 07  52157·670000
 1985 05 08  9157·830000
 1985 05 09  73159.110000
 1985 05 10  12159.730000
 1985 05 13  50159·040000
 1985 05 14  70158·650000
 1985 05 15  40159·210000
 1985 05 16  68161·830000
 1985 05 17  72164·750000
 1985 05 20  88164·700000
 1985 05 21  94163.570000
 1985 05 22  59161·980000
 1985 05 23  24161.260000
 1985 05 24  2161.980000
 1985 05 28  3162·290000
 1985 05 29  87162·190000
 1985 05 30  39162·290000
 1985 05 31  75163·320000
 1985 06 03  62163·260000
 1985 06 04  76163·780000
 1985 06 05  73163·320000
 1985 06 06  93163.980000
 1985 06 07  90163·880000
 1985 06 10  77163.670000
 1985 06 11  6163.730000
 1985 06 12  71163·780000
 1985 06 13  32162·910000
 1985 06 14  66164.600000
 1985 06 17  47164.550000
 1985 06 18  46165·370000
 1985 06 19  55164·550000
 1985 06 20  42164.550000
 1985 06 21  27166.850000
 1985 06 24  81165·010000
 1985 06 25  55164·500000
 1985 06 26  32163·830000
 1985 06 27  2164·850000
 1985 06 28  63164.850000
 1985 07 01  50165·370000
 1985 07 02  85165.520000
 1985 07 03  54165·260000
 1985 07 05  6166·290000
 1985 07 08  85166.650000
 1985 07 09  78166·700000
 1985 07 10  89167·420000
 1985 07 11  48167.780000
 1985 07 12  29168·910000
 1985 07 15  10168·650000
 1985 07 16  40168·240000
 1985 07 17  51168·340000
 1985 07 18  76167·060000
 1985 07 19  6166·240000
 1985 07 22  63164.650000
 1985 07 23  4159.260000
 1985 07 24  45157.830000
 1985 07 25  18158·490000
 1985 07 26  39157.420000
 1985 07 29  18155·260000
 1985 07 30  81156.750000
 1985 07 31  20157·060000
 1985 08 01  76156.960000
 1985 08 02  33156·850000
 1985 08 05  51155·310000
 1985 08 06  13154·390000
 1985 08 07  4153.110000
 1985 08 08  11155·470000
 1985 08 09  51155.060000
 1985 08 12  23154·950000
 1985 08 13  81155.370000
 1985 08 14  40156·190000
 1985 08 15  0157·260000
 1985 08 16  99157.210000
 1985 08 19  88157.830000
 1985 08 20  32158·700000
 1985 08 21  42159.420000
 1985 08 22  17159.110000
 1985 08 23  31159·210000
 1985 08 26  27159.010000
 1985 08 27  45159·620000
 1985 08 28  78160·030000
 1985 08 29  43159.830000
 1985 08 30  85159·670000
 1985 09 03  5159·040000
 1985 09 04  7159·060000
 1985 09 05  80159·370000
 1985 09 06  97159.160000
 1985 09 09  40158.750000
 1985 09 10  54155·980000
 1985 09 11  24155·110000
 1985 09 12  73152·650000
 1985 09 13  94152.600000
 1985 09 16  95153·570000
 1985 09 17  81153·160000
 1985 09 18  53153·310000
 1985 09 19  37153.720000
 1985 09 20  30152·800000
 1985 09 23  83153·520000
 1985 09 24  99152·600000
 1985 09 25  62151.770000
 1985 09 26  84150·080000
 1985 09 30  86150.290000
 1985 10 01  0152·130000
 1985 10 02  89153·780000
 1985 10 03  8154.190000
 1985 10 04  73155.160000
 1985 10 07  67154·080000
 1985 10 08  62153·570000
 1985 10 09  78154.080000
 1985 10 10  50153.880000
 1985 10 11  39154·080000
 1985 10 14  50154.340000
 1985 10 15  93153·980000
 1985 10 16  48154·340000
 1985 10 17  78154·750000
 1985 10 18  48154.440000
 1985 10 21  79154·950000
 1985 10 22  24156.240000
 1985 10 23  73157·880000
 1985 10 24  74158.960000
 1985 10 25  86159·160000
 1985 10 28  61159.260000
 1985 10 29  37160.240000
 1985 10 30  72161·160000
 1985 10 31  90159·780000
 1985 11 01  63161·780000
 1985 11 04  7160·700000
 1985 11 05  12161.010000
 1985 11 06  92160·700000
 1985 11 07  64160.700000
 1985 11 08  46161·930000
 1985 11 11  87164·550000
 1985 11 12  16165·320000
 1985 11 13  19164.800000
 1985 11 14  43166.850000
 1985 11 15  18165·780000
 1985 11 18  13165.260000
 1985 11 19  11165·210000
 1985 11 20  9164.500000
 1985 11 21  47166.030000
 1985 11 22  58166.140000
 1985 11 25  46165.370000
 1985 11 26  84164.600000
 1985 11 27  45164.440000
 1985 11 29  53164.030000
 1985 12 02  55163.620000
 1985 12 03  29163·830000
 1985 12 04  5165·620000
 1985 12 05  21165.680000
 1985 12 06  96165.570000
 1985 12 09  33165·780000
 1985 12 10  47166·190000
 1985 12 11  14167.470000
 1985 12 12  49167·010000
 1985 12 13  9168.800000
 1985 12 16  14171·010000
 1985 12 17  7173.160000
 1985 12 18  22173·630000
 1985 12 19  94173·270000
 1985 12 20  76174.960000
 1985 12 23  0173·220000
 1985 12 24  47171.520000
 1985 12 26  51171.270000
 1985 12 27  27172.090000
 1985 12 30  19172·290000
 1985 12 31  79174.810000
 1986 01 02 69174·450000
 1986 01 03 86175.880000
 1986 01 06 14176·140000
 1986 01 07 1179·060000
 1986 01 08 60174.750000
 1986 01 09 97172·040000
 1986 01 10 60172·750000
 1986 01 13 18172.390000
 1986 01 14 62172.550000
 1986 01 15 29173·010000
 1986 01 16 58173·630000
 1986 01 17 64172.750000
 1986 01 20 38172.340000
 1986 01 21 77170.800000
 1986 01 22 34169.470000
 1986 01 23 94170.090000
 1986 01 24 76171·210000
 1986 01 27 60172.550000
 1986 01 28 37174.390000
 1986 01 29 90174·650000
 1986 01 30 88173.880000
 1986 01 31 21176·910000
 1986 02 03 44178·140000
 1986 02 04 59176·450000
 1986 02 05 14175.830000
 1986 02 06 30176.040000
 1986 02 07 53176.750000
 1986 02 10 32178·290000
 1986 02 11 14178·650000
 1986 02 12 81178·190000
 1986 02 13 92179·110000
 1986 02 14 66180·700000
 1986 02 18 78183·270000
 1986 02 19 93182·600000
 1986 02 20 10183.990000
 1986 02 21 42185.530000
 1986 02 24 19184.650000
 1986 02 25 11184·650000
 1986 02 26 82183·730000
 1986 02 27 68185·320000
 1986 02 28 73185.830000
 1986 03 03 3184·290000
 1986 03 04 10184.240000
 1986 03 05 75182.450000
 1986 03 06 5182.190000
 1986 03 07 63181·830000
 1986 03 10 18182·810000
 1986 03 11 19186.810000
 1986 03 12 2188·400000
 1986 03 13 12188·040000
 1986 03 14 56189.470000
 1986 03 17 82186·650000
 1986 03 18 76186.500000
 1986 03 19 92185·010000
 1986 03 20 1184·650000
 1986 03 21 72184·600000
 1986 03 24 67186.760000
 1986 03 25 73187.730000
 1986 03 26 53189·370000
 1986 03 27 18191.530000
 1986 03 31 36193.730000
 1986 04 01 50191.320000
 1986 04 02 36191.270000
 1986 04 03 79189·680000
 1986 04 04 71186·550000
 1986 04 07 40185.270000
 1986 04 08 2187·630000
 1986 04 09 36188.600000
 1986 04 10 86189·170000
 1986 04 11 89188.190000
 1986 04 14 25189.170000
 1986 04 15 95189·730000
 1986 04 16 18191·220000
 1986 04 17 66192.500000
 1986 04 18 7191·780000
 1986 04 21 88192.240000
 1986 04 22 31190.040000
 1986 04 23 64187·630000
 1986 04 24 72186.860000
 1986 04 25 71186.700000
 1986 04 28 11185.580000
 1986 04 29 3182·650000
 1986 04 30 71179·630000
 1986 05 01 27179·710000
 1986 05 02 73181.410000
 1986 05 05 28183·580000
 1986 05 06 80183·730000
 1986 05 07 62181.770000
 1986 05 08 53183.730000
 1986 05 09 6182·910000
 1986 05 12 98181.980000
 1986 05 13 7181.460000
 1986 05 14 15182.700000
 1986 05 15 33182·340000
 1986 05 16 51181.050000
 1986 05 19 20181.720000
 1986 05 20 47182.080000
 1986 05 21 27181.150000
 1986 05 22 90183·680000
 1986 05 23 81184·350000
 1986 05 27 61186·470000
 1986 05 28 32187·910000
 1986 05 29 89189.820000
 1986 05 30 98189.620000
 1986 06 02 96188.330000
 1986 06 03 18188·020000
 1986 06 04 50186·570000
 1986 06 05 2188·690000
 1986 06 06 14187.760000
 1986 06 09 79183.890000
 1986 06 10 97183.470000
 1986 06 11 50183.780000
 1986 06 12 4185.060000
 1986 06 13 35187.690000
 1986 06 16 82188·900000
 1986 06 17 23188.520000
 1986 06 18 77189.170000
 1986 06 19 28188·020000
 1986 06 20 79190.490000
 1986 06 23 29189·170000
 1986 06 24 73191·040000
 1986 06 25 28193·020000
 1986 06 26 89195·490000
 1986 06 27 98198·780000
 1986 06 30 53200·100000
 1986 07 01 30199.550000
 1986 07 02 37200·320000
 1986 07 03 87200·760000
 1986 07 07 6198·950000
 1986 07 08 52198·230000
 1986 07 09 73199.000000
 1986 07 10 79200.540000
 1986 07 11 45204.000000
 1986 07 14 39204.160000
 1986 07 15 74200.810000
 1986 07 16 79200.920000
 1986 07 17 7200.980000
 1986 07 18 60200·480000
 1986 07 21 39203·610000
 1986 07 22 19205·310000
 1986 07 23 56205·420000
 1986 07 24 9205·420000
 1986 07 25 93207·450000
 1986 07 28 56203·010000
 1986 07 29 79203.280000
 1986 07 30 5203.940000
 1986 07 31 88204·050000
 1986 08 01 72203.280000
 1986 08 04 90203.010000
 1986 08 05 92202.950000
 1986 08 06 99203·390000
 1986 08 07 73204.380000
 1986 08 08 25204·000000
 1986 08 11 40205·640000
 1986 08 12 25207·130000
 1986 08 13 90209.160000
 1986 08 14 49210·040000
 1986 08 15 42211.240000
 1986 08 18 93211.130000
 1986 08 19 82213.380000
 1986 08 20 48219·150000
 1986 08 21 18218·210000
 1986 08 22 52217·390000
 1986 08 25 28214.370000
 1986 08 26 37217.720000
 1986 08 27 11217.780000
 1986 08 28 79217·500000
 1986 08 29 36219.150000
 1986 09 02 52215.420000
 1986 09 03 92216.680000
 1986 09 04 73218.820000
 1986 09 05 38213·710000
 1986 09 08 56210·690000
 1986 09 09 53210·470000
 1986 09 10 60211·350000
 1986 09 11 89202·240000
 1986 09 12 38198·780000
 1986 09 15 15200·210000
 1986 09 16 90199·930000
 1986 09 17 72200.650000
 1986 09 18 11200.100000
 1986 09 19 21201.090000
 1986 09 22 39202·840000
 1986 09 23 94203·230000
 1986 09 24 11204.160000
 1986 09 25 41201.750000
 1986 09 26 7201·750000
 1986 09 29 85198.840000
 1986 09 30 3199.710000
 1986 10 01 68199·930000
 1986 10 02 20199.330000
 1986 10 03 3199·620000
 1986 10 06 74200.200000
 1986 10 07 22199.270000
 1986 10 08 27198·810000
 1986 10 09 29199.220000
 1986 10 10 37198·180000
 1986 10 13 47198.760000
 1986 10 14 5198·300000
 1986 10 15 71201.060000
 1986 10 16 29201.810000
 1986 10 17 13201·060000
 1986 10 20 53199.330000
 1986 10 21 58199.680000
 1986 10 22 14199.560000
 1986 10 23 12202·150000
 1986 10 24 97202·270000
 1986 10 27 49203.650000
 1986 10 28 80205.090000
 1986 10 29 65206·990000
 1986 10 30 88208.720000
 1986 10 31 25209·410000
 1986 11 03 40210·670000
 1986 11 04 15210.390000
 1986 11 05 0210.440000
 1986 11 06 92210.560000
 1986 11 07 30209.810000
 1986 11 10 32210.270000
 1986 11 11 35210·440000
 1986 11 12 82211·540000
 1986 11 13 15209.870000
 1986 11 14 9210.160000
 1986 11 17 17209·240000
 1986 11 18 52204.170000
 1986 11 19 82205·030000
 1986 11 20 67207.220000
 1986 11 21 98211.480000
 1986 11 24 83213.270000
 1986 11 25 45212.810000
 1986 11 26 48212·290000
 1986 11 28 51213.090000
 1986 12 01 82211.480000
 1986 12 02 40214·470000
 1986 12 03 23213.840000
 1986 12 04 79213·900000
 1986 12 05 81211·940000
 1986 12 08 31212·170000
 1986 12 09 85211.310000
 1986 12 10 5212·230000
 1986 12 11 36210·040000
 1986 12 12 6209.640000
 1986 12 15 54209.980000
 1986 12 16 81212·400000
 1986 12 17 29210·670000
 1986 12 18 77211·020000
 1986 12 19 73212.060000
 1986 12 22 82211.830000
 1986 12 23 66209·700000
 1986 12 24 83209·980000
 1986 12 26 12209·470000
 1986 12 29 9208.030000
 1986 12 30 80205.780000
 1986 12 31 86206·010000
 1987 01 02  64210·440000
 1987 01 05  86213·670000
 1987 01 06  27213.780000
 1987 01 07  74216.370000
 1987 01 08  50218·160000
 1987 01 09  64218·970000
 1987 01 12  88221·040000
 1987 01 13  61220·810000
 1987 01 14  13222.650000
 1987 01 15  18223.000000
 1987 01 16  70222·820000
 1987 01 19  84223·340000
 1987 01 20  23224·260000
 1987 01 21  50224·320000
 1987 01 22  5227.830000
 1987 01 23  5225.360000
 1987 01 26  72224.260000
 1987 01 27  84225·930000
 1987 01 28  50227.080000
 1987 01 29  14224.610000
 1987 01 30  82224.720000
 1987 02 02  70225.990000
 1987 02 03  85226·450000
 1987 02 04  22227·310000
 1987 02 05  95227·490000
 1987 02 06  85226.160000
 1987 02 09  18223·400000
 1987 02 10  68221.500000
 1987 02 11  81221·380000
 1987 02 12  28219·140000
 1987 02 13  81220.750000
 1987 02 17  15220·920000
 1987 02 18  34221.330000
 1987 02 19  25221·960000
 1987 02 20  29222.020000
 1987 02 23  49220·410000
 1987 02 24  73220·980000
 1987 02 25  26220·230000
 1987 02 26  45218.450000
 1987 02 27  86218.970000
 1987 03 02  43216·720000
 1987 03 03  6218.390000
 1987 03 04  35220·000000
 1987 03 05  61220.120000
 1987 03 06  12219.080000
 1987 03 09  67217.760000
 1987 03 10  32217.470000
 1987 03 11  38216.430000
 1987 03 12  74217.300000
 1987 03 13  33216.550000
 1987 03 16  90215.800000
 1987 03 17  6217·120000
 1987 03 18  50216·490000
 1987 03 19  55216.950000
 1987 03 20  93220.120000
 1987 03 23  76221·560000
 1987 03 24  82221.330000
 1987 03 25  8220.060000
 1987 03 26  47219·710000
 1987 03 27  87217.070000
 1987 03 30  40212.170000
 1987 03 31  93212.690000
 1987 04 01  83210·390000
 1987 04 02  2211·310000
 1987 04 03  18213.320000
 1987 04 06  34214·010000
 1987 04 07  58208.720000
 1987 04 08  8209·520000
 1987 04 09  36206·360000
 1987 04 10  83204.340000
 1987 04 13  54198·580000
 1987 04 14  18192.830000
 1987 04 15  37199·390000
 1987 04 16  15204.110000
 1987 04 20  78204·050000
 1987 04 21  71209·290000
 1987 04 22  91202.840000
 1987 04 23  30203.020000
 1987 04 24  60199.330000
 1987 04 27  29198·990000
 1987 04 28  91200.200000
 1987 04 29  53202.100000
 1987 04 30  58204·280000
 1987 05 01  81202·100000
 1987 05 04  57203.590000
 1987 05 05  36206·300000
 1987 05 06  53206·360000
 1987 05 07  38207.220000
 1987 05 08  33205.490000
 1987 05 11  52203.710000
 1987 05 12  53206·070000
 1987 05 13  39205.610000
 1987 05 14  88203·820000
 1987 05 15  3198.700000
 1987 05 18  87198·530000
 1987 05 19  47192·710000
 1987 05 20  17191.390000
 1987 05 21  15193·690000
 1987 05 22  15195.010000
 1987 05 26  49198·470000
 1987 05 27  38196·170000
 1987 05 28  37197·600000
 1987 05 29  15196.860000
 1987 06 01  59195·820000
 1987 06 02  95194·610000
 1987 06 03  44196.860000
 1987 06 04  97198·470000
 1987 06 05  15198·640000
 1987 06 08  59201·060000
 1987 06 09  38201·120000
 1987 06 10  90201.120000
 1987 06 11  79201.750000
 1987 06 12  22203.770000
 1987 06 15  44203·710000
 1987 06 16  53203·250000
 1987 06 17  39203·070000
 1987 06 18  4204·110000
 1987 06 19  12205.550000
 1987 06 22  65206.760000
 1987 06 23  8208.140000
 1987 06 24  49207.510000
 1987 06 25  17210·100000
 1987 06 26  35207·220000
 1987 06 29  24207.220000
 1987 06 30  26205·900000
 1987 07 01  60205.950000
 1987 07 02  94205·900000
 1987 07 06  50204.970000
 1987 07 07  30205.490000
 1987 07 08  66206.240000
 1987 07 09  98205.900000
 1987 07 10  74206·360000
 1987 07 13  79205.150000
 1987 07 14  86204·570000
 1987 07 15  28204.000000
 1987 07 16  8204.170000
 1987 07 17  18204.970000
 1987 07 20  95202.100000
 1987 07 21  93200·710000
 1987 07 22  92201.120000
 1987 07 23  16200.480000
 1987 07 24  93199·910000
 1987 07 27  23201·040000
 1987 07 28  86200·390000
 1987 07 29  67201·700000
 1987 07 30  6201.700000
 1987 07 31  74201·700000
 1987 08 03  80201·220000
 1987 08 04  90200·920000
 1987 08 05  84202.230000
 1987 08 06  30204·130000
 1987 08 07  86204·540000
 1987 08 10  29207.330000
 1987 08 11  2210.760000
 1987 08 12  95209.870000
 1987 08 13  42212·960000
 1987 08 14  54213.790000
 1987 08 17  62212.190000
 1987 08 18  2209.640000
 1987 08 19  12209·160000
 1987 08 20  58211.060000
 1987 08 21  88210.590000
 1987 08 24  8208·750000
 1987 08 25  82209·820000
 1987 08 26  60208·450000
 1987 08 27  30207.680000
 1987 08 28  94205.010000
 1987 08 31  66207·440000
 1987 09 01  6204·540000
 1987 09 02  65203.060000
 1987 09 03  66202.290000
 1987 09 04  2201.520000
 1987 09 08  63199.920000
 1987 09 09  93199.320000
 1987 09 10  57198·670000
 1987 09 11  52199·920000
 1987 09 14  27199.860000
 1987 09 15  38197.440000
 1987 09 16  23195·710000
 1987 09 17  5195·290000
 1987 09 18  16194·170000
 1987 09 21  51193·100000
 1987 09 22  46198·440000
 1987 09 23  73197.440000
 1987 09 24  74196·180000
 1987 09 25  8195·230000
 1987 09 28  31197.430000
 1987 09 29  94196.830000
 1987 09 30  70196·950000
 1987 10 01  10199·740000
 1987 10 02  12200·750000
 1987 10 05  31201.040000
 1987 10 06  0197.900000
 1987 10 07  80198·610000
 1987 10 08  45197·610000
 1987 10 09  73196.060000
 1987 10 12  81195.410000
 1987 10 13  71200.570000
 1987 10 14  10198·490000
 1987 10 15  31196·600000
 1987 10 16  58190·140000
 1987 10 19  57160·980000
 1987 10 20  16170.100000
 1987 10 21  45184.270000
 1987 10 22  0181·540000
 1987 10 23  38183·560000
 1987 10 26  93176·210000
 1987 10 27  76178·110000
 1987 10 28  1178·280000
 1987 10 29  41182·550000
 1987 10 30  98182·550000
 1987 11 02  12185.870000
 1987 11 03  81184.920000
 1987 11 04  15184.920000
 1987 11 05  13188·660000
 1987 11 06  67188.060000
 1987 11 09  83182.430000
 1987 11 10  35180.950000
 1987 11 11  45182·670000
 1987 11 12  79184.030000
 1987 11 13  77181.960000
 1987 11 16  3182·080000
 1987 11 17  25180·480000
 1987 11 18  9181·720000
 1987 11 19  56180·420000
 1987 11 20  44180.180000
 1987 11 23  9181.720000
 1987 11 24  47182·200000
 1987 11 25  41180·540000
 1987 11 27  7180.180000
 1987 11 30  79175·790000
 1987 12 01  5176.980000
 1987 12 02  74177·510000
 1987 12 03  69173.720000
 1987 12 04  43173·190000
 1987 12 07  21175·730000
 1987 12 08  26177·340000
 1987 12 09  30177·810000
 1987 12 10  31174.730000
 1987 12 11  58175.620000
 1987 12 14  90177.820000
 1987 12 15  14177·810000
 1987 12 16  1178.460000
 1987 12 17  3174·670000
 1987 12 18  85178·050000
 1987 12 21  74176.920000
 1987 12 22  33176.740000
 1987 12 23  70177·340000
 1987 12 24  56175.790000
 1987 12 28  83174·250000
 1987 12 29  35173·130000
 1987 12 30  97174.250000
 1987 12 31  72175·080000
 1988 01 04 42180.360000
 1988 01 05 39183.560000
 1988 01 06 46184.800000
 1988 01 07 27188·420000
 1988 01 08 78181·720000
 1988 01 11 0182·310000
 1988 01 12 5180·000000
 1988 01 13 40180·060000
 1988 01 14 39176·920000
 1988 01 15 0178.400000
 1988 01 18 87179·410000
 1988 01 19 55180·060000
 1988 01 20 2178.520000
 1988 01 21 47178.640000
 1988 01 22 31182.250000
 1988 01 25 41184.150000
 1988 01 26 67183.500000
 1988 01 27 71183.970000
 1988 01 28 98186·580000
 1988 01 29 93190.020000
 1988 02 01 59188·420000
 1988 02 02 30188.770000
 1988 02 03 77186·170000
 1988 02 04 29185.570000
 1988 02 05 28186·280000
 1988 02 08 5185.040000
 1988 02 09 81184.860000
 1988 02 10 94186.110000
 1988 02 11 51184·330000
 1988 02 12 3184·090000
 1988 02 16 48183·850000
 1988 02 17 57183·680000
 1988 02 18 27183.030000
 1988 02 19 55184.570000
 1988 02 22 40185·750000
 1988 02 23 12185.340000
 1988 02 24 82184·570000
 1988 02 25 18182.490000
 1988 02 26 46182.610000
 1988 02 29 79183.740000
 1988 03 01 67181·720000
 1988 03 02 73182.490000
 1988 03 03 77182.730000
 1988 03 04 0182.370000
 1988 03 07 55179·940000
 1988 03 08 28179·940000
 1988 03 09 73178·110000
 1988 03 10 46176.510000
 1988 03 11 49177.340000
 1988 03 14 14177.220000
 1988 03 15 96178.700000
 1988 03 16 10179·940000
 1988 03 17 74180·300000
 1988 03 18 87180·710000
 1988 03 21 35178·170000
 1988 03 22 13177.750000
 1988 03 23 79176.510000
 1988 03 24 29174·430000
 1988 03 25 1173.070000
 1988 03 28 97173·010000
 1988 03 29 40172·950000
 1988 03 30 47171·290000
 1988 03 31 32171.470000
 1988 04 04 32170.520000
 1988 04 05 58171.350000
 1988 04 06 73174.550000
 1988 04 07 93174·370000
 1988 04 08 12176.560000
 1988 04 11 58175·440000
 1988 04 12 62175.440000
 1988 04 13 69175·140000
 1988 04 14 57170.160000
 1988 04 15 90169·160000
 1988 04 18 98168.560000
 1988 04 19 76168.740000
 1988 04 20 10167.260000
 1988 04 21 30167.670000
 1988 04 22 86169.870000
 1988 04 25 49170·160000
 1988 04 26 40171.170000
 1988 04 27 78170·820000
 1988 04 28 58170.400000
 1988 04 29 53170.640000
 1988 05 02 42169.690000
 1988 05 03 59170·930000
 1988 05 04 70168.800000
 1988 05 05 75168·860000
 1988 05 06 36169·040000
 1988 05 09 25169·570000
 1988 05 10 5169·510000
 1988 05 11 28167·670000
 1988 05 12 64167.790000
 1988 05 13 50168.390000
 1988 05 16 69169·220000
 1988 05 17 50167.730000
 1988 05 18 96167·080000
 1988 05 19 34168.030000
 1988 05 20 93168·740000
 1988 05 23 3167.970000
 1988 05 24 26169.160000
 1988 05 25 4169.510000
 1988 05 26 34170·340000
 1988 05 27 77170·870000
 1988 05 31 74176·330000
 1988 06 01 9177.930000
 1988 06 02 75177.450000
 1988 06 03 82178·340000
 1988 06 06 84177·990000
 1988 06 07 25177·040000
 1988 06 08 21180.300000
 1988 06 09 59178·880000
 1988 06 10 24179.110000
 1988 06 13 52179·350000
 1988 06 14 4181·370000
 1988 06 15 68181.310000
 1988 06 16 89179.470000
 1988 06 17 16180·600000
 1988 06 20 80180·240000
 1988 06 21 99182·140000
 1988 06 22 98183·680000
 1988 06 23 67181·900000
 1988 06 24 33181·660000
 1988 06 27 64180.180000
 1988 06 28 95180·830000
 1988 06 29 80179·590000
 1988 06 30 67181.070000
 1988 07 01 1180·420000
 1988 07 05 49182.140000
 1988 07 06 56180.180000
 1988 07 07 15179.590000
 1988 07 08 72178·520000
 1988 07 11 55178.640000
 1988 07 12 20177.990000
 1988 07 13 33178·820000
 1988 07 14 67179·050000
 1988 07 15 31179·650000
 1988 07 18 23178.110000
 1988 07 19 3178.050000
 1988 07 20 97178.760000
 1988 07 21 22177·450000
 1988 07 22 40175.500000
 1988 07 25 32175·850000
 1988 07 26 1177.040000
 1988 07 27 97176.680000
 1988 07 28 72178.880000
 1988 07 29 51182.850000
 1988 08 01 41182.430000
 1988 08 02 50182.370000
 1988 08 03 43183.440000
 1988 08 04 18182·910000
 1988 08 05 6182.670000
 1988 08 08 0182.020000
 1988 08 09 4178·990000
 1988 08 10 12177·390000
 1988 08 11 8177·450000
 1988 08 12 91176·680000
 1988 08 15 31173·600000
 1988 08 16 42174·790000
 1988 08 17 85175.620000
 1988 08 18 92175.320000
 1988 08 19 24177·340000
 1988 08 22 39176·860000
 1988 08 23 0176.620000
 1988 08 24 98178·880000
 1988 08 25 8177·810000
 1988 08 26 59177·690000
 1988 08 29 40178.580000
 1988 08 30 28178.640000
 1988 08 31 34178.700000
 1988 09 01 84177·340000
 1988 09 02 20180.650000
 1988 09 06 25180.540000
 1988 09 07 77180.000000
 1988 09 08 21180.060000
 1988 09 09 76179·940000
 1988 09 12 60178.520000
 1988 09 13 37178.760000
 1988 09 14 1179·820000
 1988 09 15 72179·050000
 1988 09 16 25180·240000
 1988 09 19 41179·470000
 1988 09 20 82180.180000
 1988 09 21 96179.530000
 1988 09 22 41179.530000
 1988 09 23 37179·710000
 1988 09 26 44179·350000
 1988 09 27 60179.820000
 1988 09 28 51180.770000
 1988 09 29 3182.080000
 1988 09 30 94181.540000
 1988 10 03 2181·720000
 1988 10 04 25181·840000
 1988 10 05 37183.200000
 1988 10 06 65183.680000
 1988 10 07 85187.470000
 1988 10 10 56186·580000
 1988 10 11 66185·750000
 1988 10 12 11183·620000
 1988 10 13 97184.390000
 1988 10 14 64183.500000
 1988 10 17 40183·970000
 1988 10 18 17184.980000
 1988 10 19 51183.740000
 1988 10 20 93186·340000
 1988 10 21 34186·700000
 1988 10 24 87185·570000
 1988 10 25 85186.050000
 1988 10 26 12186.880000
 1988 10 27 49185·870000
 1988 10 28 53186·050000
 1988 10 31 62187·230000
 1988 11 01 15187.590000
 1988 11 02 9187.710000
 1988 11 03 73188.300000
 1988 11 04 69186.110000
 1988 11 07 22184·920000
 1988 11 08 66186.280000
 1988 11 09 27184.030000
 1988 11 10 20185·220000
 1988 11 11 76182.550000
 1988 11 14 95182.550000
 1988 11 15 23183·080000
 1988 11 16 52181.540000
 1988 11 17 47182·310000
 1988 11 18 96181·720000
 1988 11 21 92182·250000
 1988 11 22 29182·670000
 1988 11 23 28182·670000
 1988 11 25 95182.370000
 1988 11 28 91182.610000
 1988 11 29 37184·640000
 1988 11 30 39185·630000
 1988 12 01 42184·390000
 1988 12 02 1183·740000
 1988 12 05 91184·570000
 1988 12 06 25185·100000
 1988 12 07 12185·870000
 1988 12 08 29184.980000
 1988 12 09 27185.040000
 1988 12 12 53185.460000
 1988 12 13 5184·980000
 1988 12 14 7184·640000
 1988 12 15 10183.380000
 1988 12 16 19184.510000
 1988 12 19 48184·980000
 1988 12 20 91184.570000
 1988 12 21 26184·570000
 1988 12 22 42186.230000
 1988 12 23 91186.520000
 1988 12 27 63185·750000
 1988 12 28 88185.930000
 1988 12 29 65186.820000
 1988 12 30 8186·280000
 1989 01 03  29184·150000
 1989 01 04  36186.760000
 1989 01 05  58186·340000
 1989 01 06  1186.400000
 1989 01 09  22187.230000
 1989 01 10  30187·410000
 1989 01 11  15188.950000
 1989 01 12  95188·950000
 1989 01 13  98188.540000
 1989 01 16  60188.660000
 1989 01 17  54188·950000
 1989 01 18  39190·730000
 1989 01 19  38190·370000
 1989 01 20  38190·020000
 1989 01 23  21189·310000
 1989 01 24  10191·150000
 1989 01 25  49190.490000
 1989 01 26  2190·430000
 1989 01 27  84189.960000
 1989 01 30  8190·730000
 1989 01 31  63190.970000
 1989 02 01  16189.540000
 1989 02 02  38189·960000
 1989 02 03  58189·540000
 1989 02 06  36189.190000
 1989 02 07  65190.850000
 1989 02 08  2190·080000
 1989 02 09  11188.000000
 1989 02 10  50186.230000
 1989 02 13  65187.110000
 1989 02 14  19186·050000
 1989 02 15  42186.520000
 1989 02 16  12186.170000
 1989 02 17  52186.460000
 1989 02 21  59185.510000
 1989 02 22  52183.620000
 1989 02 23  54184.510000
 1989 02 24  90181.840000
 1989 02 27  16182·020000
 1989 02 28  65182.910000
 1989 03 01  31181·960000
 1989 03 02  67182·670000
 1989 03 03  9182·490000
 1989 03 06  32183·970000
 1989 03 07  26183·140000
 1989 03 08  94183.200000
 1989 03 09  82182·910000
 1989 03 10  29182·370000
 1989 03 13  45182·910000
 1989 03 14  11182.910000
 1989 03 15  5183.380000
 1989 03 16  56184.980000
 1989 03 17  20182.020000
 1989 03 20  80182·080000
 1989 03 21  71182.310000
 1989 03 22  39182.370000
 1989 03 23  8182.140000
 1989 03 27  88182.430000
 1989 03 28  1182·910000
 1989 03 29  27182·730000
 1989 03 30  90181.840000
 1989 03 31  50184·030000
 1989 04 03  37184·390000
 1989 04 04  97184.800000
 1989 04 05  72185.460000
 1989 04 06  2185·460000
 1989 04 07  49186.700000
 1989 04 10  48185.810000
 1989 04 11  87186.460000
 1989 04 12  9186.280000
 1989 04 13  31185·690000
 1989 04 14  6187·530000
 1989 04 17  92187·230000
 1989 04 18  56188·660000
 1989 04 19  2189·310000
 1989 04 20  21189·310000
 1989 04 21  67190·970000
 1989 04 24  58191.150000
 1989 04 25  7189.900000
 1989 04 26  69190·610000
 1989 04 27  19191·680000
 1989 04 28  52192·210000
 1989 05 01  15192·800000
 1989 05 02  51192·150000
 1989 05 03  80192.450000
 1989 05 04  2192·270000
 1989 05 05  19192.860000
 1989 05 08  90192.390000
 1989 05 09  7192.090000
 1989 05 10  95191.740000
 1989 05 11  39191·680000
 1989 05 12  39196·010000
 1989 05 15  81196.360000
 1989 05 16  43196.600000
 1989 05 17  19198.440000
 1989 05 18  72199·210000
 1989 05 19  9200·510000
 1989 05 22  86201.040000
 1989 05 23  28199.380000
 1989 05 24  90199·740000
 1989 05 25  23199.270000
 1989 05 26  85201.160000
 1989 05 30  61199.800000
 1989 05 31  17200.390000
 1989 06 01  79201·700000
 1989 06 02  29203·470000
 1989 06 05  36203·120000
 1989 06 06  6204·780000
 1989 06 07  59205.960000
 1989 06 08  30206.320000
 1989 06 09  97206·440000
 1989 06 12  30206.500000
 1989 06 13  69205·550000
 1989 06 14  27206·080000
 1989 06 15  14205·190000
 1989 06 16  90205.730000
 1989 06 19  42205.780000
 1989 06 20  82205·610000
 1989 06 21  81205.130000
 1989 06 22  12207.210000
 1989 06 23  33210·530000
 1989 06 26  84210·530000
 1989 06 27  17211·770000
 1989 06 28  46211·300000
 1989 06 29  25209.340000
 1989 06 30  44209.700000
 1989 07 03  66210·070000
 1989 07 05  68209·950000
 1989 07 06  23210.320000
 1989 07 07  2212·020000
 1989 07 10  97212.970000
 1989 07 11  77215.730000
 1989 07 12  61215·730000
 1989 07 13  20215.610000
 1989 07 14  5216·860000
 1989 07 17  0216.740000
 1989 07 18  93215.610000
 1989 07 19  85217.680000
 1989 07 20  8216·550000
 1989 07 21  86217.050000
 1989 07 24  3215·920000
 1989 07 25  11215.420000
 1989 07 26  51217.180000
 1989 07 27  11217·930000
 1989 07 28  97219·820000
 1989 07 31  35221·200000
 1989 08 01  3220·450000
 1989 08 02  76219·190000
 1989 08 03  5218.810000
 1989 08 04  21218·180000
 1989 08 07  58221·520000
 1989 08 08  5221.640000
 1989 08 09  86220.320000
 1989 08 10  56220·200000
 1989 08 11  35217·560000
 1989 08 14  50216·230000
 1989 08 15  20217.740000
 1989 08 16  54218·310000
 1989 08 17  78216.550000
 1989 08 18  85216.930000
 1989 08 21  14213·910000
 1989 08 22  52213·340000
 1989 08 23  56216.300000
 1989 08 24  11219·320000
 1989 08 25  0218·370000
 1989 08 28  12218·940000
 1989 08 29  64217·740000
 1989 08 30  53217.050000
 1989 08 31  35217·300000
 1989 09 01  24218·620000
 1989 09 05  21217·240000
 1989 09 06  62214.910000
 1989 09 07  99214.660000
 1989 09 08  99215.980000
 1989 09 11  70215·610000
 1989 09 12  13215.920000
 1989 09 13  1214·100000
 1989 09 14  76213.780000
 1989 09 15  81215.540000
 1989 09 18  7216·490000
 1989 09 19  71216.550000
 1989 09 20  18217.430000
 1989 09 21  49216·300000
 1989 09 22  69216·800000
 1989 09 25  66215·670000
 1989 09 26  12215·480000
 1989 09 27  91215.360000
 1989 09 28  48216.550000
 1989 09 29  67216·170000
 1989 10 02  72216.490000
 1989 10 03  53217.560000
 1989 10 04  22217·680000
 1989 10 05  82218.370000
 1989 10 06  34218.690000
 1989 10 09  4219.130000
 1989 10 10  90219.500000
 1989 10 11  42219.000000
 1989 10 12  63219·250000
 1989 10 13  37211·960000
 1989 10 16  77214.730000
 1989 10 17  3214·540000
 1989 10 18  46213·970000
 1989 10 19  72215.420000
 1989 10 20  34215·480000
 1989 10 23  48215·350000
 1989 10 24  96215.040000
 1989 10 25  53216·490000
 1989 10 26  36215·670000
 1989 10 27  82215.860000
 1989 10 30  51216·740000
 1989 10 31  49219·190000
 1989 11 01  84220·450000
 1989 11 02  38220·070000
 1989 11 03  73219·690000
 1989 11 06  54218·060000
 1989 11 07  3219·630000
 1989 11 08  72220.950000
 1989 11 09  51219.500000
 1989 11 10  88220·950000
 1989 11 13  43220·820000
 1989 11 14  66219·880000
 1989 11 15  98221.580000
 1989 11 16  94222.400000
 1989 11 17  80221.080000
 1989 11 20  27220.010000
 1989 11 21  50220·010000
 1989 11 22  41221.330000
 1989 11 24  14221.580000
 1989 11 27  85222·460000
 1989 11 28  73223·030000
 1989 11 29  25223.090000
 1989 11 30  71224.910000
 1989 12 01  98227.800000
 1989 12 04  52228·240000
 1989 12 05  63228·060000
 1989 12 06  1227.680000
 1989 12 07  48227·550000
 1989 12 08  1228.750000
 1989 12 11  1228.810000
 1989 12 12  79231·640000
 1989 12 13  40233.460000
 1989 12 14  58234·660000
 1989 12 15  6235·980000
 1989 12 18  6233·650000
 1989 12 19  8233·650000
 1989 12 20  87233.840000
 1989 12 21  74233·400000
 1989 12 22  8234.530000
 1989 12 26  6234·090000
 1989 12 27  73234·780000
 1989 12 28  24235.410000
 1989 12 29  33235.040000
 1990 01 02 17236.230000
 1990 01 03 32234.150000
 1990 01 04 99230·760000
 1990 01 05 59227·430000
 1990 01 08 48225·670000
 1990 01 09 0223.780000
 1990 01 10 68224.660000
 1990 01 11 85225.670000
 1990 01 12 31220.700000
 1990 01 15 40220·130000
 1990 01 16 27221·520000
 1990 01 17 36221.390000
 1990 01 18 21222.150000
 1990 01 19 41221.770000
 1990 01 22 94219.690000
 1990 01 23 64220·380000
 1990 01 24 0218.940000
 1990 01 25 14216.300000
 1990 01 26 13218·060000
 1990 01 29 44218.440000
 1990 01 30 76218.690000
 1990 01 31 99223·650000
 1990 02 01 53223.280000
 1990 02 02 75224.280000
 1990 02 05 79223.910000
 1990 02 06 58222.710000
 1990 02 07 9223.590000
 1990 02 08 83222·900000
 1990 02 09 67223·910000
 1990 02 12 79221.450000
 1990 02 13 99222.400000
 1990 02 14 19222.210000
 1990 02 15 21221.960000
 1990 02 16 74221·270000
 1990 02 20 68218.560000
 1990 02 21 58218.250000
 1990 02 22 47216.860000
 1990 02 23 82216.860000
 1990 02 26 85218·500000
 1990 02 27 1218.880000
 1990 02 28 78220·380000
 1990 03 01 66219·130000
 1990 03 02 44219·630000
 1990 03 05 72218·370000
 1990 03 06 70220.950000
 1990 03 07 13219·940000
 1990 03 08 64221.520000
 1990 03 09 23219·500000
 1990 03 12 4219.000000
 1990 03 13 36217.050000
 1990 03 14 89217·120000
 1990 03 15 28217.300000
 1990 03 16 88217.490000
 1990 03 19 73216·680000
 1990 03 20 89215·790000
 1990 03 21 89214·980000
 1990 03 22 52212·900000
 1990 03 23 88213.720000
 1990 03 26 57213.340000
 1990 03 27 29215.040000
 1990 03 28 54214.660000
 1990 03 29 67214·350000
 1990 03 30 14214·660000
 1990 04 02 1213·850000
 1990 04 03 76215.540000
 1990 04 04 25214·470000
 1990 04 05 2213·280000
 1990 04 06 79213·660000
 1990 04 09 23214·100000
 1990 04 10 98213.030000
 1990 04 11 91213·030000
 1990 04 12 63212·780000
 1990 04 16 27213.150000
 1990 04 17 49213·720000
 1990 04 18 75211.960000
 1990 04 19 79211.330000
 1990 04 20 46208·190000
 1990 04 23 68205.670000
 1990 04 24 73206·050000
 1990 04 25 78206·300000
 1990 04 26 60206·610000
 1990 04 27 65203.720000
 1990 04 30 30203·090000
 1990 05 01 34204·100000
 1990 05 02 77204.790000
 1990 05 03 81206.110000
 1990 05 04 15208.380000
 1990 05 07 48210.510000
 1990 05 08 28212·090000
 1990 05 09 76213·780000
 1990 05 10 21212.530000
 1990 05 11 46216·990000
 1990 05 14 69217.120000
 1990 05 15 39217.240000
 1990 05 16 68217·050000
 1990 05 17 78215.290000
 1990 05 18 83214·790000
 1990 05 21 83214·220000
 1990 05 22 0213·090000
 1990 05 23 19213·030000
 1990 05 24 75212.150000
 1990 05 25 47211·270000
 1990 05 29 86213.970000
 1990 05 30 70212·150000
 1990 05 31 78211.390000
 1990 06 01 92211·710000
 1990 06 04 20215·420000
 1990 06 05 56215.100000
 1990 06 06 49214·540000
 1990 06 07 6213.910000
 1990 06 08 22212·460000
 1990 06 11 28213·220000
 1990 06 12 68215.040000
 1990 06 13 3213·970000
 1990 06 14 35213.090000
 1990 06 15 60211.710000
 1990 06 18 43208·310000
 1990 06 19 21208.940000
 1990 06 20 30208·560000
 1990 06 21 54209.190000
 1990 06 22 5208.190000
 1990 06 25 22206.870000
 1990 06 26 98206·930000
 1990 06 27 34208·630000
 1990 06 28 10208.630000
 1990 06 29 94210·010000
 1990 07 02 61209.570000
 1990 07 03 51208.940000
 1990 07 05 42206.170000
 1990 07 06 50206.110000
 1990 07 09 62205·110000
 1990 07 10 81203·600000
 1990 07 11 5204.790000
 1990 07 12 29206.490000
 1990 07 13 71206.170000
 1990 07 16 24205·860000
 1990 07 17 32205.110000
 1990 07 18 92203.530000
 1990 07 19 80203.530000
 1990 07 20 4202.150000
 1990 07 23 79200.200000
 1990 07 24 28200·390000
 1990 07 25 10202.650000
 1990 07 26 74203.160000
 1990 07 27 28203.350000
 1990 07 30 49207·050000
 1990 07 31 5210·010000
 1990 08 01 7212.900000
 1990 08 02 86212·090000
 1990 08 03 95209·700000
 1990 08 06 34204.920000
 1990 08 07 5204.410000
 1990 08 08 84205·550000
 1990 08 09 26204·480000
 1990 08 10 91203·090000
 1990 08 13 92203·970000
 1990 08 14 79204·480000
 1990 08 15 32205·170000
 1990 08 16 94202.590000
 1990 08 17 20201·140000
 1990 08 20 53201·460000
 1990 08 21 25198.500000
 1990 08 22 89196.810000
 1990 08 23 63191.710000
 1990 08 24 11190·960000
 1990 08 27 44194·420000
 1990 08 28 45193·600000
 1990 08 29 23195.610000
 1990 08 30 87193·720000
 1990 08 31 50195·930000
 1990 09 04 55196·050000
 1990 09 05 23198·440000
 1990 09 06 36198·250000
 1990 09 07 33200·890000
 1990 09 10 38200·450000
 1990 09 11 15200·260000
 1990 09 12 40201·710000
 1990 09 13 4200·080000
 1990 09 14 40199.200000
 1990 09 17 75199·890000
 1990 09 18 6200.520000
 1990 09 19 1201.520000
 1990 09 20 28200·330000
 1990 09 21 2201.710000
 1990 09 24 65199·760000
 1990 09 25 89200·640000
 1990 09 26 97199·820000
 1990 09 27 21198·690000
 1990 09 28 74198·570000
 1990 10 01 54203·350000
 1990 10 02 67202.780000
 1990 10 03 85202.460000
 1990 10 04 15204.920000
 1990 10 05 9205.420000
 1990 10 08 81208·500000
 1990 10 09 66204.670000
 1990 10 10 95203.600000
 1990 10 11 92201·960000
 1990 10 12 8205·860000
 1990 10 15 67206.990000
 1990 10 16 44206·550000
 1990 10 17 67207.490000
 1990 10 18 44208.310000
 1990 10 19 12209·880000
 1990 10 22 20210.890000
 1990 10 23 20209·950000
 1990 10 24 5210.510000
 1990 10 25 53209·820000
 1990 10 26 4208.690000
 1990 10 29 66208.380000
 1990 10 30 38210.950000
 1990 10 31 63213·280000
 1990 11 01 3215.610000
 1990 11 02 41215.920000
 1990 11 05 11214.660000
 1990 11 06 44213.090000
 1990 11 07 48209·070000
 1990 11 08 10209.130000
 1990 11 09 18210·320000
 1990 11 12 21212·090000
 1990 11 13 97209.070000
 1990 11 14 58208.750000
 1990 11 15 79207.430000
 1990 11 16 45208.250000
 1990 11 19 30208.690000
 1990 11 20 0207.050000
 1990 11 21 37208·690000
 1990 11 23 90209.000000
 1990 11 26 55209·880000
 1990 11 27 74209.130000
 1990 11 28 61209.260000
 1990 11 29 58208.250000
 1990 11 30 3212.090000
 1990 12 03 42211.770000
 1990 12 04 47212·710000
 1990 12 05 73212.710000
 1990 12 06 31211·270000
 1990 12 07 92210.070000
 1990 12 10 12210.450000
 1990 12 11 86209.070000
 1990 12 12 20210.320000
 1990 12 13 37209.320000
 1990 12 14 2208·560000
 1990 12 17 72208.560000
 1990 12 18 77211.080000
 1990 12 19 15211.580000
 1990 12 20 84209·880000
 1990 12 21 32211·390000
 1990 12 24 33210·700000
 1990 12 26 88211·330000
 1990 12 27 54210·450000
 1990 12 28 92210·070000
 1990 12 31 46209.700000
 1991 01 02  46208.500000
 1991 01 03  30207·810000
 1991 01 04  1207·940000
 1991 01 07  97205.670000
 1991 01 08  0206.930000
 1991 01 09  57204·850000
 1991 01 10  34205.550000
 1991 01 11  92204.350000
 1991 01 14  89201·650000
 1991 01 15  4201·140000
 1991 01 16  94199·640000
 1991 01 17  64203·790000
 1991 01 18  75205·920000
 1991 01 21  65205·110000
 1991 01 22  3204.290000
 1991 01 23  68204.540000
 1991 01 24  46206·490000
 1991 01 25  58206.930000
 1991 01 28  14206.170000
 1991 01 29  87205·800000
 1991 01 30  16206·170000
 1991 01 31  29206·740000
 1991 02 01  2205·360000
 1991 02 04  27206·870000
 1991 02 05  21207·940000
 1991 02 06  46210·830000
 1991 02 07  66213.470000
 1991 02 08  20214·660000
 1991 02 11  26217.620000
 1991 02 12  4217.180000
 1991 02 13  33217.050000
 1991 02 14  22214·790000
 1991 02 15  17215.480000
 1991 02 19  21216.110000
 1991 02 20  52215.730000
 1991 02 21  16216·110000
 1991 02 22  8215.350000
 1991 02 25  42216.170000
 1991 02 26  0213.090000
 1991 02 27  7213.470000
 1991 02 28  37212.780000
 1991 03 01  36213.340000
 1991 03 04  75212·020000
 1991 03 05  27213·850000
 1991 03 06  66211·640000
 1991 03 07  97211·140000
 1991 03 08  5210.450000
 1991 03 11  33211.640000
 1991 03 12  84212·650000
 1991 03 13  44213.220000
 1991 03 14  39211.770000
 1991 03 15  7212.460000
 1991 03 18  3211·710000
 1991 03 19  21211·080000
 1991 03 20  52212·020000
 1991 03 21  55212·020000
 1991 03 22  61213·850000
 1991 03 25  98216.360000
 1991 03 26  46218·120000
 1991 03 27  9216·550000
 1991 03 28  21217.180000
 1991 04 01  68213·910000
 1991 04 02  45216·740000
 1991 04 03  26216.300000
 1991 04 04  71216·110000
 1991 04 05  52215·100000
 1991 04 08  99216·170000
 1991 04 09  86214·470000
 1991 04 10  24214.980000
 1991 04 11  91217.300000
 1991 04 12  85218·180000
 1991 04 15  98218·810000
 1991 04 16  18220.890000
 1991 04 17  57219·760000
 1991 04 18  3216.300000
 1991 04 19  92212·650000
 1991 04 22  15210.950000
 1991 04 23  44209.510000
 1991 04 24  77210·390000
 1991 04 25  25209·380000
 1991 04 26  4209.820000
 1991 04 29  69208.310000
 1991 04 30  59210·010000
 1991 05 01  79212·090000
 1991 05 02  98211.900000
 1991 05 03  78211.460000
 1991 05 06  23211.960000
 1991 05 07  60211.520000
 1991 05 08  34213.410000
 1991 05 09  39214.100000
 1991 05 10  71210·390000
 1991 05 13  0211·020000
 1991 05 14  75208·820000
 1991 05 15  47209·380000
 1991 05 16  27210·320000
 1991 05 17  56210.950000
 1991 05 20  9210.450000
 1991 05 21  21210.890000
 1991 05 22  42210·890000
 1991 05 23  9209.070000
 1991 05 24  49210.140000
 1991 05 28  5211.900000
 1991 05 29  92211·390000
 1991 05 30  66212·270000
 1991 05 31  32211.770000
 1991 06 03  68211.080000
 1991 06 04  76211.140000
 1991 06 05  59210.700000
 1991 06 06  23210.390000
 1991 06 07  5209.260000
 1991 06 10  20208·750000
 1991 06 11  44209·320000
 1991 06 12  8206·990000
 1991 06 13  33208.380000
 1991 06 14  75210·200000
 1991 06 17  2208·560000
 1991 06 18  1207·120000
 1991 06 19  99197.250000
 1991 06 20  15197.310000
 1991 06 21  42197.810000
 1991 06 24  40197·120000
 1991 06 25  70197·250000
 1991 06 26  42197·810000
 1991 06 27  93199·200000
 1991 06 28  86196·870000
 1991 07 01  41199·570000
 1991 07 02  81199·070000
 1991 07 03  13197·370000
 1991 07 05  29197.560000
 1991 07 08  31198.000000
 1991 07 09  81196·620000
 1991 07 10  84195.170000
 1991 07 11  81196·870000
 1991 07 12  83198.060000
 1991 07 15  19198.760000
 1991 07 16  11198.500000
 1991 07 17  80199·640000
 1991 07 18  69200·390000
 1991 07 19  95200·080000
 1991 07 22  28200.640000
 1991 07 23  89200·260000
 1991 07 24  80200.520000
 1991 07 25  34201.650000
 1991 07 26  89202·970000
 1991 07 29  96204·600000
 1991 07 30  37204.040000
 1991 07 31  86201.770000
 1991 08 01  78201·460000
 1991 08 02  13202.780000
 1991 08 05  84202·400000
 1991 08 06  28203·810000
 1991 08 07  0204.490000
 1991 08 08  79204.060000
 1991 08 09  90203·180000
 1991 08 12  59203·180000
 1991 08 13  88204.240000
 1991 08 14  56204·370000
 1991 08 15  49203·990000
 1991 08 16  5202.740000
 1991 08 19  97199·740000
 1991 08 20  33201.740000
 1991 08 21  79205.250000
 1991 08 22  16205·620000
 1991 08 23  10206.000000
 1991 08 26  22206·310000
 1991 08 27  26206.560000
 1991 08 28  67208·560000
 1991 08 29  33208·630000
 1991 08 30  61208.250000
 1991 09 03  58207.120000
 1991 09 04  59207·250000
 1991 09 05  98206·500000
 1991 09 06  13206·250000
 1991 09 09  70206·690000
 1991 09 10  18205·930000
 1991 09 11  62206.810000
 1991 09 12  66207·120000
 1991 09 13  81206·500000
 1991 09 16  94208·120000
 1991 09 17  5207.620000
 1991 09 18  33208.250000
 1991 09 19  34208.000000
 1991 09 20  61208.190000
 1991 09 23  36208.310000
 1991 09 24  51208.940000
 1991 09 25  99209.810000
 1991 09 26  21209.940000
 1991 09 27  85210·440000
 1991 09 30  84212·820000
 1991 10 01  71212·630000
 1991 10 02  99213·630000
 1991 10 03  8213·190000
 1991 10 04  20212·630000
 1991 10 07  67212.510000
 1991 10 08  46212.820000
 1991 10 09  89211.500000
 1991 10 10  71211·000000
 1991 10 11  33211.820000
 1991 10 14  36213.950000
 1991 10 15  32214·450000
 1991 10 16  75214·260000
 1991 10 17  38214·510000
 1991 10 18  70214·760000
 1991 10 21  71213.760000
 1991 10 22  95213·070000
 1991 10 23  75212·820000
 1991 10 24  73212.760000
 1991 10 25  61213.510000
 1991 10 28  20214·450000
 1991 10 29  64215·010000
 1991 10 30  97216.570000
 1991 10 31  85216.010000
 1991 11 01  61215·640000
 1991 11 04  49215·200000
 1991 11 05  15214.760000
 1991 11 06  48216.450000
 1991 11 07  57219.770000
 1991 11 08  98218.830000
 1991 11 11  29218·260000
 1991 11 12  83219·450000
 1991 11 13  71220.020000
 1991 11 14  8220·020000
 1991 11 15  65215·950000
 1991 11 18  46217·140000
 1991 11 19  90213·630000
 1991 11 20  95213·820000
 1991 11 21  71214.630000
 1991 11 22  19212.190000
 1991 11 25  28213.320000
 1991 11 26  5216.570000
 1991 11 27  25219·080000
 1991 11 29  8218.830000
 1991 12 02  22221·640000
 1991 12 03  6220.640000
 1991 12 04  26219.700000
 1991 12 05  46218.770000
 1991 12 06  36221·140000
 1991 12 09  94220.770000
 1991 12 10  99219·700000
 1991 12 11  88219·270000
 1991 12 12  56219·200000
 1991 12 13  86217.700000
 1991 12 16  95215·070000
 1991 12 17  16214·200000
 1991 12 18  97214.380000
 1991 12 19  27213·760000
 1991 12 20  90217·330000
 1991 12 23  38220·710000
 1991 12 24  96219·950000
 1991 12 26  87220.520000
 1991 12 27  83220.520000
 1991 12 30  84223.710000
 1991 12 31  15226.150000
 1992 01 02 59224.460007
 1992 01 03 1225·589996
 1992 01 06 11223·020004
 1992 01 07 44221·830002
 1992 01 08 62221·639999
 1992 01 09 93218.889999
 1992 01 10 2216·070007
 1992 01 13 93213.509995
 1992 01 14 41215·320007
 1992 01 15 35214·070007
 1992 01 16 61211.940002
 1992 01 17 3211.820007
 1992 01 20 65212.259995
 1992 01 21 27212·190002
 1992 01 22 22215·199997
 1992 01 23 34213.509995
 1992 01 24 27214·070007
 1992 01 27 95213·449997
 1992 01 28 41213·509995
 1992 01 29 76212.130005
 1992 01 30 48211.130005
 1992 01 31 90210.380005
 1992 02 03 0208·880005
 1992 02 04 42209·000000
 1992 02 05 71207·750000
 1992 02 06 85207·809998
 1992 02 07 4206·250000
 1992 02 10 68207.440002
 1992 02 11 65208.690002
 1992 02 12 83209.940002
 1992 02 13 87208·119995
 1992 02 14 18207.809998
 1992 02 18 24206·000000
 1992 02 19 8205·500000
 1992 02 20 3206·940002
 1992 02 21 80204·240005
 1992 02 24 68203.740005
 1992 02 25 10204·559998
 1992 02 26 36205.809998
 1992 02 27 67205·869995
 1992 02 28 41205·619995
 1992 03 02 66204·990005
 1992 03 03 91204·429993
 1992 03 04 16203·619995
 1992 03 05 12203·369995
 1992 03 06 75202.550003
 1992 03 09 1204.429993
 1992 03 10 91205·119995
 1992 03 11 75204.559998
 1992 03 12 63204·429993
 1992 03 13 22203.300003
 1992 03 16 80204·059998
 1992 03 17 49204·869995
 1992 03 18 80204.619995
 1992 03 19 35205.119995
 1992 03 20 94206.119995
 1992 03 23 78205.429993
 1992 03 24 1205.429993
 1992 03 25 48203·369995
 1992 03 26 73203.929993
 1992 03 27 32203.240005
 1992 03 30 28203·869995
 1992 03 31 91205·619995
 1992 04 01 79204.490005
 1992 04 02 4203.619995
 1992 04 03 85203·990005
 1992 04 06 22203.490005
 1992 04 07 0202.300003
 1992 04 08 14200.740005
 1992 04 09 23203·119995
 1992 04 10 22204·119995
 1992 04 13 49203·929993
 1992 04 14 6205·179993
 1992 04 15 17207·809998
 1992 04 16 98210.130005
 1992 04 20 63208.630005
 1992 04 21 49208.119995
 1992 04 22 68207·809998
 1992 04 23 82208.380005
 1992 04 24 6207.690002
 1992 04 27 37206.690002
 1992 04 28 0207.750000
 1992 04 29 29208·500000
 1992 04 30 66211.070007
 1992 05 01 90210·750000
 1992 05 04 65212·190002
 1992 05 05 22213.820007
 1992 05 06 55214·320007
 1992 05 07 51213·449997
 1992 05 08 38214·009995
 1992 05 11 68213·880005
 1992 05 12 12213.449997
 1992 05 13 89213.949997
 1992 05 14 19212.630005
 1992 05 15 98212.009995
 1992 05 18 98212.440002
 1992 05 19 99213·949997
 1992 05 20 33213.449997
 1992 05 21 68211·940002
 1992 05 22 3212.880005
 1992 05 26 0212·759995
 1992 05 27 32213·009995
 1992 05 28 60214·699997
 1992 05 29 39213.449997
 1992 06 01 36212.509995
 1992 06 02 89211·320007
 1992 06 03 82212·009995
 1992 06 04 43211.250000
 1992 06 05 76211.380005
 1992 06 08 7213·190002
 1992 06 09 64213.009995
 1992 06 10 80213·449997
 1992 06 11 14213.820007
 1992 06 12 9214·070007
 1992 06 15 63215·320007
 1992 06 16 36214·630005
 1992 06 17 70212.820007
 1992 06 18 47212.690002
 1992 06 19 62213·509995
 1992 06 22 24212.630005
 1992 06 23 87213.070007
 1992 06 24 96211·500000
 1992 06 25 65210·750000
 1992 06 26 83209.690002
 1992 06 29 35210.380005
 1992 06 30 56211.130005
 1992 07 01 6212.440002
 1992 07 02 76213.570007
 1992 07 06 8215·259995
 1992 07 07 52216·509995
 1992 07 08 41217.639999
 1992 07 09 89218.080002
 1992 07 10 25218.639999
 1992 07 13 36219.020004
 1992 07 14 51220·580002
 1992 07 15 37220·889999
 1992 07 16 30220·770004
 1992 07 17 82220.080002
 1992 07 20 43218.889999
 1992 07 21 57218.199997
 1992 07 22 92218.139999
 1992 07 23 91217·830002
 1992 07 24 49218.520004
 1992 07 27 11219.199997
 1992 07 28 5222·080002
 1992 07 29 88223·460007
 1992 07 30 25224.589996
 1992 07 31 89225·399994
 1992 08 03 89225.460007
 1992 08 04 24224.339996
 1992 08 05 53222·520004
 1992 08 06 2221.080002
 1992 08 07 88221.080002
 1992 08 10 74220.460007
 1992 08 11 40219.949997
 1992 08 12 88219·449997
 1992 08 13 71218.830002
 1992 08 14 38219·330002
 1992 08 17 17218.889999
 1992 08 18 11220.210007
 1992 08 19 31220.210007
 1992 08 20 42220.139999
 1992 08 21 40220·770004
 1992 08 24 59218·520004
 1992 08 25 89217·759995
 1992 08 26 36218.389999
 1992 08 27 93218·139999
 1992 08 28 43219·520004
 1992 08 31 88219·020004
 1992 09 01 96220.020004
 1992 09 02 81219.699997
 1992 09 03 3219·699997
 1992 09 04 97220·460007
 1992 09 08 21220.210007
 1992 09 09 35221.080002
 1992 09 10 1222·210007
 1992 09 11 11221.830002
 1992 09 14 38221·389999
 1992 09 15 13219.139999
 1992 09 16 25219.580002
 1992 09 17 48219.199997
 1992 09 18 97220.330002
 1992 09 21 96220.080002
 1992 09 22 87218·520004
 1992 09 23 54218·080002
 1992 09 24 73218.699997
 1992 09 25 91219.080002
 1992 09 28 26220·960007
 1992 09 29 96219.830002
 1992 09 30 66220.580002
 1992 10 01 29219·330002
 1992 10 02 5217.699997
 1992 10 05 69215·820007
 1992 10 06 2216·139999
 1992 10 07 67215.570007
 1992 10 08 11216·070007
 1992 10 09 93214·759995
 1992 10 12 32216·389999
 1992 10 13 87216.830002
 1992 10 14 58216.949997
 1992 10 15 11217·699997
 1992 10 16 30218·139999
 1992 10 19 95217·949997
 1992 10 20 83216.509995
 1992 10 21 92215·949997
 1992 10 22 97216.070007
 1992 10 23 23216.320007
 1992 10 26 49217.080002
 1992 10 27 31218.139999
 1992 10 28 59218.139999
 1992 10 29 28219.699997
 1992 10 30 44220·139999
 1992 11 02 47220.330002
 1992 11 03 65218.949997
 1992 11 04 91217·889999
 1992 11 05 81216.759995
 1992 11 06 84217.509995
 1992 11 09 92216·199997
 1992 11 10 19215·259995
 1992 11 11 98216.570007
 1992 11 12 11216·320007
 1992 11 13 40216·389999
 1992 11 16 43216.889999
 1992 11 17 57217.699997
 1992 11 18 22218.770004
 1992 11 19 33218.389999
 1992 11 20 21219·020004
 1992 11 23 47218·639999
 1992 11 24 36218·199997
 1992 11 25 23218.009995
 1992 11 27 33217.949997
 1992 11 30 81218·699997
 1992 12 01 98218.199997
 1992 12 02 85217·389999
 1992 12 03 87216.449997
 1992 12 04 96216·570007
 1992 12 07 76218·580002
 1992 12 08 19219·139999
 1992 12 09 14218.199997
 1992 12 10 55218·639999
 1992 12 11 66219·330002
 1992 12 14 50218·199997
 1992 12 15 70219.199997
 1992 12 16 46219·699997
 1992 12 17 85219.889999
 1992 12 18 30222.899994
 1992 12 21 38222·270004
 1992 12 22 83223.589996
 1992 12 23 78223·770004
 1992 12 24 33223.839996
 1992 12 28 24222.770004
 1992 12 29 2222·020004
 1992 12 30 15222·080002
 1992 12 31 59221·020004
 1993 01 04  60221·639999
 1993 01 05  67220·330002
 1993 01 06  88221·270004
 1993 01 07  35218·580002
 1993 01 08  1217·139999
 1993 01 11  66218·639999
 1993 01 12  19218·389999
 1993 01 13  10220.770004
 1993 01 14  31221.330002
 1993 01 15  12222.399994
 1993 01 18  50222·460007
 1993 01 19  60222·899994
 1993 01 20  55222·080002
 1993 01 21  42223·770004
 1993 01 22  50223·080002
 1993 01 25  86224·520004
 1993 01 26  6224.149994
 1993 01 27  19224·270004
 1993 01 28  15225.089996
 1993 01 29  12226.589996
 1993 02 01  39228.279999
 1993 02 02  32229·529999
 1993 02 03  62232.039993
 1993 02 04  90234·160004
 1993 02 05  37233·729996
 1993 02 08  93233·289993
 1993 02 09  37232.470001
 1993 02 10  94232.910004
 1993 02 11  6232·289993
 1993 02 12  40232·160004
 1993 02 16  8230·850006
 1993 02 17  24232·720001
 1993 02 18  78231·470001
 1993 02 19  36234·600006
 1993 02 22  70240.610001
 1993 02 23  7239·550003
 1993 02 24  9239·979996
 1993 02 25  68239.610001
 1993 02 26  41240·169998
 1993 03 01  93238·669998
 1993 03 02  81240·300003
 1993 03 03  51241·610001
 1993 03 04  66241.300003
 1993 03 05  57238.729996
 1993 03 08  1241.300003
 1993 03 09  21240.800003
 1993 03 10  13241·990005
 1993 03 11  99240.740005
 1993 03 12  0237·539993
 1993 03 15  42236.600006
 1993 03 16  78237·789993
 1993 03 17  45237·610001
 1993 03 18  35239·669998
 1993 03 19  1239.419998
 1993 03 22  79239.610001
 1993 03 23  45239.360001
 1993 03 24  88240·419998
 1993 03 25  11241.740005
 1993 03 26  60239·669998
 1993 03 29  75241.419998
 1993 03 30  65241.679993
 1993 03 31  11241·490005
 1993 04 01  91241.050003
 1993 04 02  35239·229996
 1993 04 05  98239·610001
 1993 04 06  62242.360001
 1993 04 07  65242·679993
 1993 04 08  51242·800003
 1993 04 12  43244·490005
 1993 04 13  54245.809998
 1993 04 14  2245·990005
 1993 04 15  72247.559998
 1993 04 16  83247·679993
 1993 04 19  98245.369995
 1993 04 20  46243.300003
 1993 04 21  74240.860001
 1993 04 22  23239.669998
 1993 04 23  34238·860001
 1993 04 26  66238·610001
 1993 04 27  58239.229996
 1993 04 28  96238.979996
 1993 04 29  22239.669998
 1993 04 30  56239·360001
 1993 05 03  49239·979996
 1993 05 04  58241·360001
 1993 05 05  53241·990005
 1993 05 06  35242.300003
 1993 05 07  97241.240005
 1993 05 10  91240.919998
 1993 05 11  38239.979996
 1993 05 12  48239·979996
 1993 05 13  78235·600006
 1993 05 14  1234.410004
 1993 05 17  15233.910004
 1993 05 18  64232.850006
 1993 05 19  92235.729996
 1993 05 20  20235·600006
 1993 05 21  47233·910004
 1993 05 24  76234·910004
 1993 05 25  64236·169998
 1993 05 26  5238·729996
 1993 05 27  23238.360001
 1993 05 28  3238·360001
 1993 06 01  46240.360001
 1993 06 02  37241·740005
 1993 06 03  54241·679993
 1993 06 04  91241.110001
 1993 06 07  12241·740005
 1993 06 08  23240·990005
 1993 06 09  79240.919998
 1993 06 10  8240·169998
 1993 06 11  62240.360001
 1993 06 14  94239.360001
 1993 06 15  61239·479996
 1993 06 16  49240.419998
 1993 06 17  23240.860001
 1993 06 18  8238.550003
 1993 06 21  88240·050003
 1993 06 22  31241.100006
 1993 06 23  44241·759995
 1993 06 24  46242·880005
 1993 06 25  72243.800003
 1993 06 28  0245.649994
 1993 06 29  1244.660004
 1993 06 30  14244·789993
 1993 07 01  52245.320007
 1993 07 02  25244·130005
 1993 07 06  94243.940002
 1993 07 07  44244.660004
 1993 07 08  90246.440002
 1993 07 09  0246.050003
 1993 07 12  49245·720001
 1993 07 13  93244·789993
 1993 07 14  74245.190002
 1993 07 15  44244.860001
 1993 07 16  16245.119995
 1993 07 19  43246.179993
 1993 07 20  18245.850006
 1993 07 21  1246·839996
 1993 07 22  70246.839996
 1993 07 23  99247·100006
 1993 07 26  58248.880005
 1993 07 27  40248·350006
 1993 07 28  12248·809998
 1993 07 29  95250·860001
 1993 07 30  58250·000000
 1993 08 02  55251.449997
 1993 08 03  68251.580002
 1993 08 04  85251·250000
 1993 08 05  7252.039993
 1993 08 06  66250·860001
 1993 08 09  87251·119995
 1993 08 10  53250.000000
 1993 08 11  15251·050003
 1993 08 12  17250·199997
 1993 08 13  45250.729996
 1993 08 16  4251.520004
 1993 08 17  23250·789993
 1993 08 18  77251.050003
 1993 08 19  42250.660004
 1993 08 20  70251.449997
 1993 08 23  91251.050003
 1993 08 24  39252·899994
 1993 08 25  4254.550003
 1993 08 26  9254.750000
 1993 08 27  9254.089996
 1993 08 30  24255.210007
 1993 08 31  81256.459991
 1993 09 01  1255·339996
 1993 09 02  90253·630005
 1993 09 03  75254.550003
 1993 09 07  49254·880005
 1993 09 08  53255·009995
 1993 09 09  70254.020004
 1993 09 10  61256·059998
 1993 09 13  8256.459991
 1993 09 14  97255.139999
 1993 09 15  14254.479996
 1993 09 16  77254.220001
 1993 09 17  83254.020004
 1993 09 20  89252.699997
 1993 09 21  8251·190002
 1993 09 22  41251·380005
 1993 09 23  25249·470001
 1993 09 24  11248·419998
 1993 09 27  66250·589996
 1993 09 28  98251·320007
 1993 09 29  9249.669998
 1993 09 30  71249·800003
 1993 10 01  26249.410004
 1993 10 04  18247·559998
 1993 10 05  36246·179993
 1993 10 06  98246.509995
 1993 10 07  51244.860001
 1993 10 08  93243.800003
 1993 10 11  30243.210007
 1993 10 12  51241·759995
 1993 10 13  28240.509995
 1993 10 14  43243·539993
 1993 10 15  43246.050003
 1993 10 18  10243.869995
 1993 10 19  70243.279999
 1993 10 20  13243·279999
 1993 10 21  49242.949997
 1993 10 22  83240·509995
 1993 10 25  16238·600006
 1993 10 26  71238.600006
 1993 10 27  50238·860001
 1993 10 28  1240.179993
 1993 10 29  27240.770004
 1993 11 01  12241.169998
 1993 11 02  70237.869995
 1993 11 03  20231·679993
 1993 11 04  93226.399994
 1993 11 05  55227.259995
 1993 11 08  59227.130005
 1993 11 09  22225·089996
 1993 11 10  26225·679993
 1993 11 11  44223·970001
 1993 11 12  94224·949997
 1993 11 15  14222.449997
 1993 11 16  63226·399994
 1993 11 17  48225·020004
 1993 11 18  75225·149994
 1993 11 19  28223·639999
 1993 11 22  68223.970001
 1993 11 23  61225·880005
 1993 11 24  27226·339996
 1993 11 26  20227·000000
 1993 11 29  29226.399994
 1993 11 30  2225·350006
 1993 12 01  0223·169998
 1993 12 02  72224·619995
 1993 12 03  58223.899994
 1993 12 06  16225·809998
 1993 12 07  70227.520004
 1993 12 08  90226·139999
 1993 12 09  94224.949997
 1993 12 10  71224.759995
 1993 12 13  37225.279999
 1993 12 14  6223·899994
 1993 12 15  99224·559998
 1993 12 16  63226·070007
 1993 12 17  27227·660004
 1993 12 20  77227·850006
 1993 12 21  61228.119995
 1993 12 22  9229.770004
 1993 12 23  89229·240005
 1993 12 27  85230·419998
 1993 12 28  93231.479996
 1993 12 29  54231.080002
 1993 12 30  0230·160004
 1993 12 31  35229.300003
 1994 01 03 33227·059998
 1994 01 04 67226.600006
 1994 01 05 60224·029999
 1994 01 06 60221·199997
 1994 01 07 44222·979996
 1994 01 10 43224.229996
 1994 01 11 94222.190002
 1994 01 12 16222·580002
 1994 01 13 14220·869995
 1994 01 14 0221.389999
 1994 01 17 53220.210007
 1994 01 18 86220·600006
 1994 01 19 55220·080002
 1994 01 20 83220.410004
 1994 01 21 11219·750000
 1994 01 24 74217.110001
 1994 01 25 6217·970001
 1994 01 26 61221·460007
 1994 01 27 70225.610001
 1994 01 28 14225·419998
 1994 01 31 29226·009995
 1994 02 01 27224·490005
 1994 02 02 54225.149994
 1994 02 03 62224.229996
 1994 02 04 12220·210007
 1994 02 07 2219·350006
 1994 02 08 15218.029999
 1994 02 09 99218.960007
 1994 02 10 69215.399994
 1994 02 11 29216·910004
 1994 02 14 27216·389999
 1994 02 15 33215·460007
 1994 02 16 37212·759995
 1994 02 17 77212·100006
 1994 02 18 91208·539993
 1994 02 22 94211·770004
 1994 02 23 78210·589996
 1994 02 24 40207·289993
 1994 02 25 32208·410004
 1994 02 28 40210.449997
 1994 03 01 82209.399994
 1994 03 02 38211.639999
 1994 03 03 1210.259995
 1994 03 04 51212·100006
 1994 03 07 60213.490005
 1994 03 08 15211.639999
 1994 03 09 73210.389999
 1994 03 10 36208.149994
 1994 03 11 51209·789993
 1994 03 14 40208·610001
 1994 03 15 48207.029999
 1994 03 16 24207·419998
 1994 03 17 17207.619995
 1994 03 18 6206·240005
 1994 03 21 53205.970001
 1994 03 22 74207.949997
 1994 03 23 47206.500000
 1994 03 24 34204·059998
 1994 03 25 36202·149994
 1994 03 28 66205·440002
 1994 03 29 53201.229996
 1994 03 30 68198·000000
 1994 03 31 74196·279999
 1994 04 04 8192·990005
 1994 04 05 73198.000000
 1994 04 06 75196·080002
 1994 04 07 67196.809998
 1994 04 08 30194.630005
 1994 04 11 70194.309998
 1994 04 12 51193·179993
 1994 04 13 41193·779999
 1994 04 14 90194·039993
 1994 04 15 33194.240005
 1994 04 18 15194·110001
 1994 04 19 45195·559998
 1994 04 20 69199.639999
 1994 04 21 73201.160004
 1994 04 22 11199.250000
 1994 04 25 56200·169998
 1994 04 26 74198.589996
 1994 04 28 29197.539993
 1994 04 29 8199.380005
 1994 05 02 73197.539993
 1994 05 03 36196.479996
 1994 05 04 63194·899994
 1994 05 05 0192.789993
 1994 05 06 22188·830002
 1994 05 09 12183.360001
 1994 05 10 64183.559998
 1994 05 11 6178·550003
 1994 05 12 53177.759995
 1994 05 13 85179.279999
 1994 05 16 45178.550003
 1994 05 17 71180·929993
 1994 05 18 42184·020004
 1994 05 19 59184·020004
 1994 05 20 43183·889999
 1994 05 23 63182.570007
 1994 05 24 90183·300003
 1994 05 25 68185.139999
 1994 05 26 21187·580002
 1994 05 27 77186.729996
 1994 05 31 20186.070007
 1994 06 01 67186·259995
 1994 06 02 67185·740005
 1994 06 03 32187.059998
 1994 06 06 85187·520004
 1994 06 07 38186·990005
 1994 06 08 94186·460007
 1994 06 09 72185·610001
 1994 06 10 59186.130005
 1994 06 13 89186.919998
 1994 06 14 40187·190002
 1994 06 15 66186.259995
 1994 06 16 43184·949997
 1994 06 17 50182·509995
 1994 06 20 68180.660004
 1994 06 21 8178·419998
 1994 06 22 62179·800003
 1994 06 23 78178.289993
 1994 06 24 65176.710007
 1994 06 27 18178·029999
 1994 06 28 66177·100006
 1994 06 29 55178·160004
 1994 06 30 45177.169998
 1994 07 01 39178·160004
 1994 07 05 31178.089996
 1994 07 06 88179·080002
 1994 07 07 46180·860001
 1994 07 08 41181·720001
 1994 07 11 57180.860001
 1994 07 12 7179.869995
 1994 07 13 30179.869995
 1994 07 14 17182·509995
 1994 07 15 71183.229996
 1994 07 18 71182·899994
 1994 07 19 84183.169998
 1994 07 20 88182·639999
 1994 07 21 21182·179993
 1994 07 22 60183.100006
 1994 07 25 24182·710007
 1994 07 26 97182·710007
 1994 07 27 83182.770004
 1994 07 28 81183.889999
 1994 07 29 85186.399994
 1994 08 01 13189·889999
 1994 08 02 59190.750000
 1994 08 03 65192·000000
 1994 08 04 31191.339996
 1994 08 05 30189·429993
 1994 08 08 72189.690002
 1994 08 09 70188·570007
 1994 08 10 49189·360001
 1994 08 11 68187.649994
 1994 08 12 74188.970001
 1994 08 15 78188·110001
 1994 08 16 54189.690002
 1994 08 17 71188.039993
 1994 08 18 40186.660004
 1994 08 19 93187·779999
 1994 08 22 82186·789993
 1994 08 23 8187.710007
 1994 08 24 71188.240005
 1994 08 25 49186·990005
 1994 08 26 96188·440002
 1994 08 29 72188.830002
 1994 08 30 91189.889999
 1994 08 31 2189·160004
 1994 09 01 85185.669998
 1994 09 02 84184·550003
 1994 09 06 52183.690002
 1994 09 07 33182·770004
 1994 09 08 61183.169998
 1994 09 09 86179.869995
 1994 09 12 28178·289993
 1994 09 13 50178·220001
 1994 09 14 62177.699997
 1994 09 15 50179.740005
 1994 09 16 20177·229996
 1994 09 19 83178.089996
 1994 09 20 52175.850006
 1994 09 21 67176·839996
 1994 09 22 53176.970001
 1994 09 23 90176·899994
 1994 09 26 17177·100006
 1994 09 27 59177·699997
 1994 09 28 78178.750000
 1994 09 29 52180·000000
 1994 09 30 71181.449997
 1994 10 03 68180·600006
 1994 10 04 71178·679993
 1994 10 05 76177.960007
 1994 10 06 51177.830002
 1994 10 07 64178.419998
 1994 10 10 30179.869995
 1994 10 11 93181·320007
 1994 10 12 21180.199997
 1994 10 13 41182·110001
 1994 10 14 83182·639999
 1994 10 17 60181·979996
 1994 10 18 69181.320007
 1994 10 19 19181·580002
 1994 10 20 79180.000000
 1994 10 21 59179·669998
 1994 10 24 7177.429993
 1994 10 25 40177·630005
 1994 10 26 93177.039993
 1994 10 27 96178·160004
 1994 10 28 73181.649994
 1994 10 31 76181·389999
 1994 11 01 27179·479996
 1994 11 02 3179.149994
 1994 11 03 31180·130005
 1994 11 04 19178·160004
 1994 11 07 5178·820007
 1994 11 08 36179.410004
 1994 11 09 67177·429993
 1994 11 10 88177.500000
 1994 11 11 78176.710007
 1994 11 14 78177·429993
 1994 11 15 96176·839996
 1994 11 16 29176·639999
 1994 11 17 21175·720001
 1994 11 18 35174.470001
 1994 11 21 54174·470001
 1994 11 22 10173·940002
 1994 11 23 35177.500000
 1994 11 25 38179·610001
 1994 11 28 5179·539993
 1994 11 29 25179·410004
 1994 11 30 45179·539993
 1994 12 01 45177·039993
 1994 12 02 36179·410004
 1994 12 05 93180·399994
 1994 12 06 2180.729996
 1994 12 07 36180·460007
 1994 12 08 61179.610001
 1994 12 09 59179.339996
 1994 12 12 80181·649994
 1994 12 13 19181.720001
 1994 12 14 17182·440002
 1994 12 15 91181.320007
 1994 12 16 80182·240005
 1994 12 19 24181.520004
 1994 12 20 68181.910004
 1994 12 21 85181.720001
 1994 12 22 28181·979996
 1994 12 23 10181·190002
 1994 12 27 1182·110001
 1994 12 28 58181·720001
 1994 12 29 74181·259995
 1994 12 30 57181.520004
 1995 01 03  29183·029999
 1995 01 04  55184·220001
 1995 01 05  93183·300003
 1995 01 06  71184.350006
 1995 01 09  89183.830002
 1995 01 10  45184.089996
 1995 01 11  86183·229996
 1995 01 12  86183.559998
 1995 01 13  46183.960007
 1995 01 16  23186·000000
 1995 01 17  78186.990005
 1995 01 18  57187.649994
 1995 01 19  86186.529999
 1995 01 20  7188·179993
 1995 01 23  20188·179993
 1995 01 24  65188·770004
 1995 01 25  23190·149994
 1995 01 26  42190.610001
 1995 01 27  87192.199997
 1995 01 30  18192·529999
 1995 01 31  95193.119995
 1995 02 01  96192·720001
 1995 02 02  79193·050003
 1995 02 03  48195·619995
 1995 02 06  64195·100006
 1995 02 07  65196.350006
 1995 02 08  21194.699997
 1995 02 09  10193.119995
 1995 02 10  18193.050003
 1995 02 13  66192·589996
 1995 02 14  65192·919998
 1995 02 15  87193·839996
 1995 02 16  70194·240005
 1995 02 17  45193·710007
 1995 02 21  85194.110001
 1995 02 22  85195.690002
 1995 02 23  58194.039993
 1995 02 24  70194.770004
 1995 02 27  82192·860001
 1995 02 28  35193.910004
 1995 03 01  46192·059998
 1995 03 02  35190·020004
 1995 03 03  82190.089996
 1995 03 06  95188.770004
 1995 03 07  20187.320007
 1995 03 08  60187.850006
 1995 03 09  34186·919998
 1995 03 10  46188.369995
 1995 03 13  94187·710007
 1995 03 14  89188.699997
 1995 03 15  14187.850006
 1995 03 16  95188.110001
 1995 03 17  5187.520004
 1995 03 20  91186.070007
 1995 03 21  23185·610001
 1995 03 22  73185·929993
 1995 03 23  17185.669998
 1995 03 24  60188·509995
 1995 03 27  85188.179993
 1995 03 28  37186·729996
 1995 03 29  18187.250000
 1995 03 30  14187·710007
 1995 03 31  52187.649994
 1995 04 03  69187.710007
 1995 04 04  20191·470001
 1995 04 05  0193.710007
 1995 04 06  98193.119995
 1995 04 07  75194.039993
 1995 04 10  61193.380005
 1995 04 11  84192.059998
 1995 04 12  25191.869995
 1995 04 13  87192·720001
 1995 04 17  4190·279999
 1995 04 18  62191·270004
 1995 04 19  56192·789993
 1995 04 20  61192·919998
 1995 04 21  37192.660004
 1995 04 24  53194.899994
 1995 04 25  44194·440002
 1995 04 26  80194·039993
 1995 04 27  72193·910004
 1995 04 28  1194·500000
 1995 05 01  63193·449997
 1995 05 02  49193·119995
 1995 05 03  49194.960007
 1995 05 04  75194·110001
 1995 05 05  13196.279999
 1995 05 08  1196·479996
 1995 05 09  29197·339996
 1995 05 10  69197.009995
 1995 05 11  20195·619995
 1995 05 12  92196·740005
 1995 05 15  1197.800003
 1995 05 16  2198·990005
 1995 05 17  35198·589996
 1995 05 18  3196.080002
 1995 05 19  77195.490005
 1995 05 22  19196.610001
 1995 05 23  32197·860001
 1995 05 24  42198·130005
 1995 05 25  96201·750000
 1995 05 26  88201·029999
 1995 05 30  12203.660004
 1995 05 31  40206.429993
 1995 06 01  20205.639999
 1995 06 02  4207·750000
 1995 06 05  1209.860001
 1995 06 06  54209.139999
 1995 06 07  37207·360001
 1995 06 08  86204.919998
 1995 06 09  49201.619995
 1995 06 12  65203.270004
 1995 06 13  59205·250000
 1995 06 14  77203.929993
 1995 06 15  32202·940002
 1995 06 16  80202·350006
 1995 06 19  26203.600006
 1995 06 20  48202.809998
 1995 06 21  48202·149994
 1995 06 22  30205.710007
 1995 06 23  0204·589996
 1995 06 26  92202.410004
 1995 06 27  25203·139999
 1995 06 28  73205·110001
 1995 06 29  68202·740005
 1995 06 30  29202.080002
 1995 07 03  13202·869995
 1995 07 05  89201.559998
 1995 07 06  43203.470001
 1995 07 07  2202.149994
 1995 07 10  86202.080002
 1995 07 11  86201·949997
 1995 07 12  64202.210007
 1995 07 13  81201·949997
 1995 07 14  46201.750000
 1995 07 17  96202·210007
 1995 07 18  94202·539993
 1995 07 19  60201.490005
 1995 07 20  17201.889999
 1995 07 21  73201·559998
 1995 07 24  20202·020004
 1995 07 25  57203.600006
 1995 07 26  50203.009995
 1995 07 27  2204.259995
 1995 07 28  54204·059998
 1995 07 31  18203.990005
 1995 08 01  21203·270004
 1995 08 02  87203.399994
 1995 08 03  36203·339996
 1995 08 04  11203.399994
 1995 08 07  30203·990005
 1995 08 08  61203.399994
 1995 08 09  28202.539993
 1995 08 10  31202·210007
 1995 08 11  2201.820007
 1995 08 14  81201.029999
 1995 08 15  17200·759995
 1995 08 16  95202.809998
 1995 08 17  87202.479996
 1995 08 18  27203.199997
 1995 08 21  18202·869995
 1995 08 22  50203.139999
 1995 08 23  61201·690002
 1995 08 24  7202.279999
 1995 08 25  66204.059998
 1995 08 28  64204·259995
 1995 08 29  25203.470001
 1995 08 30  53203.070007
 1995 08 31  26202.350006
 1995 09 01  30203·660004
 1995 09 05  4204·190002
 1995 09 06  20202·940002
 1995 09 07  86203·070007
 1995 09 08  68203·070007
 1995 09 11  47203·529999
 1995 09 12  91204.979996
 1995 09 13  58204·389999
 1995 09 14  23206.889999
 1995 09 15  32206.759995
 1995 09 18  72207.490005
 1995 09 19  80207.029999
 1995 09 20  63208·210007
 1995 09 21  57207.220001
 1995 09 22  95207.880005
 1995 09 25  14209.000000
 1995 09 26  83211.309998
 1995 09 27  48212.500000
 1995 09 28  16214.740005
 1995 09 29  50214.279999
 1995 10 02  1215·399994
 1995 10 03  57216·580002
 1995 10 04  17216·250000
 1995 10 05  0216·320007
 1995 10 06  63215·070007
 1995 10 09  57215.589996
 1995 10 10  6217.440002
 1995 10 11  1217.039993
 1995 10 12  36216·119995
 1995 10 13  50214.080002
 1995 10 16  12213·820007
 1995 10 17  17214.740005
 1995 10 18  15215·660004
 1995 10 19  61217·240005
 1995 10 20  94218.820007
 1995 10 23  35217.970001
 1995 10 24  19218·630005
 1995 10 25  40219.089996
 1995 10 26  32217.369995
 1995 10 27  69215·990005
 1995 10 30  93216.119995
 1995 10 31  63214.539993
 1995 11 01  33216.389999
 1995 11 02  56216.720001
 1995 11 03  5216·910004
 1995 11 06  30215.130005
 1995 11 07  30215·130005
 1995 11 08  59215·990005
 1995 11 09  50215.589996
 1995 11 10  66214·080002
 1995 11 13  78213·679993
 1995 11 14  66212·500000
 1995 11 15  47214·339996
 1995 11 16  22215·270004
 1995 11 17  59216.389999
 1995 11 20  90215.000000
 1995 11 21  39215.990005
 1995 11 22  74214.080002
 1995 11 24  81214.139999
 1995 11 27  69215.589996
 1995 11 28  97215·460007
 1995 11 29  21216·779999
 1995 11 30  73215·789993
 1995 12 01  66216·119995
 1995 12 04  14218·100006
 1995 12 05  89220·139999
 1995 12 06  94221.130005
 1995 12 07  68218·360001
 1995 12 08  9218·630005
 1995 12 11  28219.600006
 1995 12 12  25219·740005
 1995 12 13  89220·300003
 1995 12 14  27221·070007
 1995 12 15  15221·979996
 1995 12 18  72222·259995
 1995 12 19  66223.380005
 1995 12 20  36221.770004
 1995 12 21  48223·380005
 1995 12 22  67223·449997
 1995 12 26  62223·940002
 1995 12 27  32223.869995
 1995 12 28  54224.570007
 1995 12 29  67225·399994
 1996 01 02 66227.429993
 1996 01 03 32228.270004
 1996 01 04 83227.570007
 1996 01 05 53228·619995
 1996 01 08 89228·619995
 1996 01 09 81227·919998
 1996 01 10 11225.889999
 1996 01 11 33226·660004
 1996 01 12 71226·169998
 1996 01 15 48226·100006
 1996 01 16 37229.600006
 1996 01 17 36229·110001
 1996 01 18 73228·830002
 1996 01 19 28229·460007
 1996 01 22 87228·830002
 1996 01 23 22228.550003
 1996 01 24 84229·809998
 1996 01 25 39228·830002
 1996 01 26 12229.179993
 1996 01 29 70229.460007
 1996 01 30 17228.970001
 1996 01 31 26230.850006
 1996 02 01 87230·289993
 1996 02 02 87228.899994
 1996 02 05 9230·229996
 1996 02 06 57231.059998
 1996 02 07 12232·320007
 1996 02 08 6232·320007
 1996 02 09 23233.089996
 1996 02 12 27234.000000
 1996 02 13 13234.000000
 1996 02 14 83230·919998
 1996 02 15 48231·410004
 1996 02 16 56229.740005
 1996 02 20 40225·750000
 1996 02 21 99226·240005
 1996 02 22 96228·690002
 1996 02 23 86225·889999
 1996 02 26 69223.940002
 1996 02 27 61223·169998
 1996 02 28 5221·279999
 1996 02 29 88219·399994
 1996 03 01 99221·490005
 1996 03 04 2224·289993
 1996 03 05 38223.380005
 1996 03 06 56221·350006
 1996 03 07 57222.119995
 1996 03 08 76216.250000
 1996 03 11 83215·690002
 1996 03 12 8212.899994
 1996 03 13 92212·059998
 1996 03 14 67212·899994
 1996 03 15 53211.919998
 1996 03 18 89215.690002
 1996 03 19 80213·949997
 1996 03 20 80214.080002
 1996 03 21 85214.020004
 1996 03 22 67214·500000
 1996 03 25 22215.479996
 1996 03 26 47215.619995
 1996 03 27 43216.740005
 1996 03 28 38215.270004
 1996 03 29 43212.759995
 1996 04 01 26214.080002
 1996 04 02 14213.809998
 1996 04 03 20213.809998
 1996 04 04 93213·250000
 1996 04 08 97208·009995
 1996 04 09 11209.889999
 1996 04 10 57206.889999
 1996 04 11 47206.399994
 1996 04 12 67207.589996
 1996 04 15 73208·630005
 1996 04 16 18208·360001
 1996 04 17 7208.289993
 1996 04 18 69207·940002
 1996 04 19 62207·380005
 1996 04 22 98207.869995
 1996 04 23 97208.979996
 1996 04 24 57209·119995
 1996 04 25 65209.679993
 1996 04 26 16209.399994
 1996 04 29 67210·169998
 1996 04 30 15210·100006
 1996 05 01 97209.960007
 1996 05 02 16207.660004
 1996 05 03 94205·559998
 1996 05 06 49205.839996
 1996 05 07 94205.419998
 1996 05 08 67209·470001
 1996 05 09 78210·029999
 1996 05 10 90211.779999
 1996 05 13 20213·320007
 1996 05 14 63213.740005
 1996 05 15 43214.220001
 1996 05 16 96212·479996
 1996 05 17 63212.410004
 1996 05 20 23212.270004
 1996 05 21 41212.479996
 1996 05 22 47215·410004
 1996 05 23 35213·669998
 1996 05 24 91214.919998
 1996 05 28 47212.339996
 1996 05 29 50211.500000
 1996 05 30 74211·850006
 1996 05 31 38209.960007
 1996 06 03 60208.500000
 1996 06 04 38209·820007
 1996 06 05 43210.869995
 1996 06 06 55210.240005
 1996 06 07 7209·470001
 1996 06 10 66208·500000
 1996 06 11 31208.080002
 1996 06 12 64206.679993
 1996 06 13 39206.399994
 1996 06 14 16207.449997
 1996 06 17 50207.380005
 1996 06 18 8207.029999
 1996 06 19 29207·169998
 1996 06 20 96209·119995
 1996 06 21 37210.520004
 1996 06 24 56211·710007
 1996 06 25 79212·339996
 1996 06 26 35213.039993
 1996 06 27 56215.899994
 1996 06 28 2220.300003
 1996 07 01 14220·649994
 1996 07 02 93220.720001
 1996 07 03 95219·880005
 1996 07 05 65214.710007
 1996 07 08 85215.199997
 1996 07 09 49216.389999
 1996 07 10 66216.460007
 1996 07 11 90215.059998
 1996 07 12 67217.860001
 1996 07 15 10215.550003
 1996 07 16 8213.529999
 1996 07 17 46213.110001
 1996 07 18 59213·320007
 1996 07 19 9211.429993
 1996 07 22 83209.610001
 1996 07 23 27208.770004
 1996 07 24 89208.360001
 1996 07 25 1207.240005
 1996 07 26 80207.309998
 1996 07 29 52205.419998
 1996 07 30 5204.860001
 1996 07 31 69205·139999
 1996 08 01 10208·080002
 1996 08 02 64211·919998
 1996 08 05 84212.619995
 1996 08 06 19211.710007
 1996 08 07 13211.710007
 1996 08 08 34211·919998
 1996 08 09 26211·919998
 1996 08 12 82214·570007
 1996 08 13 50213·809998
 1996 08 14 56214·500000
 1996 08 15 56214·289993
 1996 08 16 16216·179993
 1996 08 19 10216·880005
 1996 08 20 47216.389999
 1996 08 21 25216.600006
 1996 08 22 2217.580002
 1996 08 23 6217·160004
 1996 08 26 54217·929993
 1996 08 27 7218.839996
 1996 08 28 47218.910004
 1996 08 29 76216·320007
 1996 08 30 44214.360001
 1996 09 03 4215·199997
 1996 09 04 82214.639999
 1996 09 05 81212·830002
 1996 09 06 13213·809998
 1996 09 09 41215·270004
 1996 09 10 63214·639999
 1996 09 11 12215.690002
 1996 09 12 78216.389999
 1996 09 13 68218.559998
 1996 09 16 74220·089996
 1996 09 17 79219·669998
 1996 09 18 85218·000000
 1996 09 19 60218·139999
 1996 09 20 19219·460007
 1996 09 23 22219·259995
 1996 09 24 2219·399994
 1996 09 25 19218·979996
 1996 09 26 31218·630005
 1996 09 27 2218·139999
 1996 09 30 24216·880005
 1996 10 01 69218.350006
 1996 10 02 67218·910004
 1996 10 03 9218.839996
 1996 10 04 69221.910004
 1996 10 07 60222·190002
 1996 10 08 8222.679993
 1996 10 09 54221.490005
 1996 10 10 82220·160004
 1996 10 11 69221.490005
 1996 10 14 60221.559998
 1996 10 15 76221.699997
 1996 10 16 32221·350006
 1996 10 17 95222.889999
 1996 10 18 56224·570007
 1996 10 21 38223.520004
 1996 10 22 13223·660004
 1996 10 23 64223.100006
 1996 10 24 52222.889999
 1996 10 25 27223·309998
 1996 10 28 45222.750000
 1996 10 29 26224.500000
 1996 10 30 30225.190002
 1996 10 31 56226.729996
 1996 11 01 70226·449997
 1996 11 04 57228.479996
 1996 11 05 96231.410004
 1996 11 06 64234·070007
 1996 11 07 59235·679993
 1996 11 08 57234·770004
 1996 11 11 82234·770004
 1996 11 12 13234·210007
 1996 11 13 6232·880005
 1996 11 14 52233·160004
 1996 11 15 45234.910004
 1996 11 18 91233.369995
 1996 11 19 30234.490005
 1996 11 20 91234.630005
 1996 11 21 65234·490005
 1996 11 22 10235·399994
 1996 11 25 75238.119995
 1996 11 26 51236.440002
 1996 11 27 51235·610001
 1996 11 29 10235·679993
 1996 12 02 9234·770004
 1996 12 03 31233·229996
 1996 12 04 33233.509995
 1996 12 05 52233·860001
 1996 12 06 28231·479996
 1996 12 09 57233.229996
 1996 12 10 69232·039993
 1996 12 11 25230·570007
 1996 12 12 50227.220001
 1996 12 13 80228.550003
 1996 12 16 39227·710007
 1996 12 17 41227.639999
 1996 12 18 20228·479996
 1996 12 19 75232·529999
 1996 12 20 50234·979996
 1996 12 23 39233·649994
 1996 12 24 6234·070007
 1996 12 26 41234.350006
 1996 12 27 35235.949997
 1996 12 30 81235·119995
 1996 12 31 3232.529999
 1997 01 02  6230.990005
 1997 01 03  49231.479996
 1997 01 06  55230.429993
 1997 01 07  30233.089996
 1997 01 08  18233·649994
 1997 01 09  75235·679993
 1997 01 10  75236.300003
 1997 01 13  32237·070007
 1997 01 14  54237.770004
 1997 01 15  19237.979996
 1997 01 16  77237·770004
 1997 01 17  76239.240005
 1997 01 20  13238.259995
 1997 01 21  12239.520004
 1997 01 22  25240.850006
 1997 01 23  57240·429993
 1997 01 24  22237.630005
 1997 01 27  12235.809998
 1997 01 28  7234·699997
 1997 01 29  95232·669998
 1997 01 30  30234.210007
 1997 01 31  99232·529999
 1997 02 03  35232·250000
 1997 02 04  34232.250000
 1997 02 05  13230·429993
 1997 02 06  81229.320007
 1997 02 07  48230·500000
 1997 02 10  43230·779999
 1997 02 11  71231·339996
 1997 02 12  90233.089996
 1997 02 13  8233·160004
 1997 02 14  15232·039993
 1997 02 18  30231·759995
 1997 02 19  81230.850006
 1997 02 20  4229.880005
 1997 02 21  70229·740005
 1997 02 24  40231.130005
 1997 02 25  37229·389999
 1997 02 26  47227·710007
 1997 02 27  53227.080002
 1997 02 28  77227.289993
 1997 03 03  63227·080002
 1997 03 04  77227.639999
 1997 03 05  32228·339996
 1997 03 06  41225.960007
 1997 03 07  93226·660004
 1997 03 10  56226·520004
 1997 03 11  1225.119995
 1997 03 12  56224.009995
 1997 03 13  82221.910004
 1997 03 14  71224.220001
 1997 03 17  80224·710007
 1997 03 18  75221·559998
 1997 03 19  12221·419998
 1997 03 20  37220.089996
 1997 03 21  13221·210007
 1997 03 24  72222.960007
 1997 03 25  89224.080002
 1997 03 26  90223·240005
 1997 03 27  68219·119995
 1997 03 31  47218.559998
 1997 04 01  46218·630005
 1997 04 02  93217·789993
 1997 04 03  41216·740005
 1997 04 04  25214·850006
 1997 04 07  39214.639999
 1997 04 08  35214.220001
 1997 04 09  50214·080002
 1997 04 10  59215·830002
 1997 04 11  50211.990005
 1997 04 14  28210.869995
 1997 04 15  39211.850006
 1997 04 16  21213.039993
 1997 04 17  85212.199997
 1997 04 18  10213·179993
 1997 04 21  77212·059998
 1997 04 22  14212.339996
 1997 04 23  76211.990005
 1997 04 24  45210.729996
 1997 04 25  59209.470001
 1997 04 28  62213.460007
 1997 04 29  79216.389999
 1997 04 30  19216·389999
 1997 05 01  4216.460007
 1997 05 02  16220.720001
 1997 05 05  76226·520004
 1997 05 06  47227·990005
 1997 05 07  56223.940002
 1997 05 08  51223.940002
 1997 05 09  74223.660004
 1997 05 12  65224·539993
 1997 05 13  84222.000000
 1997 05 14  68222.610001
 1997 05 15  5222.720001
 1997 05 16  36221·940002
 1997 05 19  81221·720001
 1997 05 20  91221·550003
 1997 05 21  25220·110001
 1997 05 22  50219.279999
 1997 05 23  69220.559998
 1997 05 27  72219.669998
 1997 05 28  15220.559998
 1997 05 29  17220.940002
 1997 05 30  89222·000000
 1997 06 02  86221.110001
 1997 06 03  83222·330002
 1997 06 04  77221·050003
 1997 06 05  12221.110001
 1997 06 06  33222.330002
 1997 06 09  60221.000000
 1997 06 10  92219.889999
 1997 06 11  32220.559998
 1997 06 12  38223.380005
 1997 06 13  3224·600006
 1997 06 16  50224·429993
 1997 06 17  68225.100006
 1997 06 18  53224·649994
 1997 06 19  93226·979996
 1997 06 20  65226·039993
 1997 06 23  63223.380005
 1997 06 24  51225.100006
 1997 06 25  36224·429993
 1997 06 26  73224.320007
 1997 06 27  88225.600006
 1997 06 30  35226.789993
 1997 07 01  66228.250000
 1997 07 02  38230.970001
 1997 07 03  36232.770004
 1997 07 07  28231.240005
 1997 07 08  37232·300003
 1997 07 09  47229·910004
 1997 07 10  27232.100006
 1997 07 11  82231·850006
 1997 07 14  33232.630005
 1997 07 15  14233·429993
 1997 07 16  4233·460007
 1997 07 17  72232.600006
 1997 07 18  59230.660004
 1997 07 21  77229.910004
 1997 07 22  37232·380005
 1997 07 23  98230·970001
 1997 07 24  47231·630005
 1997 07 25  98231.880005
 1997 07 28  19231·630005
 1997 07 29  85233.570007
 1997 07 30  54234.369995
 1997 07 31  65235.559998
 1997 08 01  71233·490005
 1997 08 04  85232.899994
 1997 08 05  61233.210007
 1997 08 06  91234.039993
 1997 08 07  35232·889999
 1997 08 08  72229.820007
 1997 08 11  75232·889999
 1997 08 12  14232.419998
 1997 08 13  82230.720001
 1997 08 14  47231.410004
 1997 08 15  28228.509995
 1997 08 18  97230·369995
 1997 08 19  6232.339996
 1997 08 20  35232·559998
 1997 08 21  77229.410004
 1997 08 22  28231.350006
 1997 08 25  24231·789993
 1997 08 26  87232·369995
 1997 08 27  2233·350006
 1997 08 28  20231.960007
 1997 08 29  83231.770004
 1997 09 02  78235.850006
 1997 09 03  11236.940002
 1997 09 04  10236.559998
 1997 09 05  50235.520004
 1997 09 08  8236.339996
 1997 09 09  35237.490005
 1997 09 10  61236.149994
 1997 09 11  21235.770004
 1997 09 12  3239·600006
 1997 09 15  32240.289993
 1997 09 16  62242·919998
 1997 09 17  13240·369995
 1997 09 18  13241·110001
 1997 09 19  81241·270004
 1997 09 22  26242·479996
 1997 09 23  72240.919998
 1997 09 24  14240.179993
 1997 09 25  91239.080002
 1997 09 26  89239·380005
 1997 09 29  66239·850006
 1997 09 30  6238·369995
 1997 10 01  93240·339996
 1997 10 02  15243.740005
 1997 10 03  89242.809998
 1997 10 06  14244·229996
 1997 10 07  43245·520004
 1997 10 08  92240.809998
 1997 10 09  62239·250000
 1997 10 10  88240·229996
 1997 10 13  23241·250000
 1997 10 14  33242.100006
 1997 10 15  27242.639999
 1997 10 16  5243.899994
 1997 10 17  40242.289993
 1997 10 20  76245.360001
 1997 10 21  54247·820007
 1997 10 22  64247·990005
 1997 10 23  26245.080002
 1997 10 24  83246·559998
 1997 10 27  37237.440002
 1997 10 28  92240.229996
 1997 10 29  36242.369995
 1997 10 30  43241.330002
 1997 10 31  95242.589996
 1997 11 03  37245·250000
 1997 11 04  53244.970001
 1997 11 05  68244.699997
 1997 11 06  73242·889999
 1997 11 07  76241·990005
 1997 11 10  84243.110001
 1997 11 11  97244.639999
 1997 11 12  39243.880005
 1997 11 13  10243.740005
 1997 11 14  59245·600006
 1997 11 17  91250.529999
 1997 11 18  88248·529999
 1997 11 19  62251·220001
 1997 11 20  36255.520004
 1997 11 21  40256.750000
 1997 11 24  38255.550003
 1997 11 25  85258.529999
 1997 11 26  97258·559998
 1997 11 28  55258·640015
 1997 12 01  35261.160004
 1997 12 02  53259.470001
 1997 12 03  47258.450012
 1997 12 04  75258·260010
 1997 12 05  46258.890015
 1997 12 08  66258·970001
 1997 12 09  18259·820007
 1997 12 10  64260·420013
 1997 12 11  67259·299988
 1997 12 12  51261·489990
 1997 12 15  68263·850006
 1997 12 16  7264.040009
 1997 12 17  16265.880005
 1997 12 18  57265·190002
 1997 12 19  78264.750000
 1997 12 22  19267·709991
 1997 12 23  38268·429993
 1997 12 24  59267.709991
 1997 12 26  54267.600006
 1997 12 29  38270·010010
 1997 12 30  1272.010010
 1997 12 31  59273·070007
 1998 01 02 28271.519989
 1998 01 05 25268·649994
 1998 01 06 0265.589996
 1998 01 07 82262.920013
 1998 01 08 57265·100006
 1998 01 09 70262·660004
 1998 01 12 54265.670013
 1998 01 13 77266.040009
 1998 01 14 22266·250000
 1998 01 15 85264·470001
 1998 01 16 7264.579987
 1998 01 20 21265.989990
 1998 01 21 30266.929993
 1998 01 22 8267·510010
 1998 01 23 29265.929993
 1998 01 26 14265.959991
 1998 01 27 13264.640015
 1998 01 28 2263.899994
 1998 01 29 12263.899994
 1998 01 30 81263.290009
 1998 02 02 27264.350006
 1998 02 03 54264·410004
 1998 02 04 77262.859985
 1998 02 05 72263.609985
 1998 02 06 54265.899994
 1998 02 09 78266.130005
 1998 02 10 68268·079987
 1998 02 11 63267·109985
 1998 02 12 0269·369995
 1998 02 13 12268·019989
 1998 02 17 53270·600006
 1998 02 18 55269.769989
 1998 02 19 98268·540009
 1998 02 20 18270·029999
 1998 02 23 28268.799988
 1998 02 24 72268·220001
 1998 02 25 4270·540009
 1998 02 26 84271.089996
 1998 02 27 10271.690002
 1998 03 02 65271·690002
 1998 03 03 99272.470001
 1998 03 04 23271.920013
 1998 03 05 44271·690002
 1998 03 06 10272·899994
 1998 03 09 90274·100006
 1998 03 10 74276.709991
 1998 03 11 0275·679993
 1998 03 12 7275·070007
 1998 03 13 9274.989990
 1998 03 16 98276.709991
 1998 03 17 72278.679993
 1998 03 18 81281.239990
 1998 03 19 13281·779999
 1998 03 20 85285.679993
 1998 03 23 77287.399994
 1998 03 24 83287·600006
 1998 03 25 82287·000000
 1998 03 26 46284·989990
 1998 03 27 62282·640015
 1998 03 30 88281.899994
 1998 03 31 24285·940002
 1998 04 01 19286·309998
 1998 04 02 95291.179993
 1998 04 03 96290.350006
 1998 04 06 71288·829987
 1998 04 07 68288.260010
 1998 04 08 69285·619995
 1998 04 09 33287.369995
 1998 04 13 78284.899994
 1998 04 14 81287·829987
 1998 04 15 5287.890015
 1998 04 16 49286.220001
 1998 04 17 28289·579987
 1998 04 20 70288.320007
 1998 04 21 46287.510010
 1998 04 22 20285.220001
 1998 04 23 27281·920013
 1998 04 24 73280·000000
 1998 04 27 61276.760010
 1998 04 28 46277·140015
 1998 04 29 7278·279999
 1998 04 30 53284·470001
 1998 05 01 45283.559998
 1998 05 04 52284.130005
 1998 05 05 25284.700012
 1998 05 06 98282.640015
 1998 05 07 17281·489990
 1998 05 08 90282.380005
 1998 05 11 62282·119995
 1998 05 12 21282.730011
 1998 05 13 21280.429993
 1998 05 14 33279.109985
 1998 05 15 25279.920013
 1998 05 18 60279.429993
 1998 05 19 25278·600006
 1998 05 20 83281.290009
 1998 05 21 45280.260010
 1998 05 22 77280.059998
 1998 05 26 25278.399994
 1998 05 27 65277·420013
 1998 05 28 79280.779999
 1998 05 29 61284.649994
 1998 06 01 39291.809998
 1998 06 02 29291.299988
 1998 06 03 9290.519989
 1998 06 04 25290.179993
 1998 06 05 12292.359985
 1998 06 08 51292.010010
 1998 06 09 41290.980011
 1998 06 10 5292.640015
 1998 06 11 12293·790009
 1998 06 12 31293.420013
 1998 06 15 8292.010010
 1998 06 16 66290·989990
 1998 06 17 34290·720001
 1998 06 18 94291·019989
 1998 06 19 65289·290009
 1998 06 22 95289.019989
 1998 06 23 96290.250000
 1998 06 24 92290.250000
 1998 06 25 94286.920013
 1998 06 26 5288.600006
 1998 06 29 44292.459991
 1998 06 30 99293·869995
 1998 07 01 2294.140015
 1998 07 02 34293·839996
 1998 07 06 46295·399994
 1998 07 07 15292·730011
 1998 07 08 21292·850006
 1998 07 09 44290·720001
 1998 07 10 96291·109985
 1998 07 13 67290·040009
 1998 07 14 7290.989990
 1998 07 15 25290·869995
 1998 07 16 13292.309998
 1998 07 17 4291·890015
 1998 07 20 42289.950012
 1998 07 21 87288.239990
 1998 07 22 42289.200012
 1998 07 23 2287·519989
 1998 07 24 32286.079987
 1998 07 27 71286.320007
 1998 07 28 52283·829987
 1998 07 29 61282·040009
 1998 07 30 10284·850006
 1998 07 31 37278.649994
 1998 08 03 36280.329987
 1998 08 04 7273.739990
 1998 08 05 31273·920013
 1998 08 06 75273·589996
 1998 08 07 15277.059998
 1998 08 10 90276.670013
 1998 08 11 78274.720001
 1998 08 12 97280·809998
 1998 08 13 32279·070007
 1998 08 14 85277·510010
 1998 08 17 57281.109985
 1998 08 18 41281·230011
 1998 08 19 55279.970001
 1998 08 20 94280·089996
 1998 08 21 99282·660004
 1998 08 24 70284·220001
 1998 08 25 81283·529999
 1998 08 26 40284.250000
 1998 08 27 62281.380005
 1998 08 28 71283·739990
 1998 08 31 26278.200012
 1998 09 01 75278.200012
 1998 09 02 27272.869995
 1998 09 03 58272·359985
 1998 09 04 37271·670013
 1998 09 08 74276.880005
 1998 09 09 0278.290009
 1998 09 10 69278·350006
 1998 09 11 81281.679993
 1998 09 14 37287.040009
 1998 09 15 14290·959991
 1998 09 16 66293.660004
 1998 09 17 54292.489990
 1998 09 18 90293.959991
 1998 09 21 25294·109985
 1998 09 22 38296·959991
 1998 09 23 73302.980011
 1998 09 24 84298·720001
 1998 09 25 14299·739990
 1998 09 28 97299.859985
 1998 09 29 84303.579987
 1998 09 30 93306.720001
 1998 10 01 88304.779999
 1998 10 02 81311·190002
 1998 10 05 55318.829987
 1998 10 06 17317.480011
 1998 10 07 79319.130005
 1998 10 08 53320.510010
 1998 10 09 80311.459991
 1998 10 12 84300.519989
 1998 10 13 44305.559998
 1998 10 14 1310.410004
 1998 10 15 79315·500000
 1998 10 16 42309.630005
 1998 10 19 64306.130005
 1998 10 20 38300·640015
 1998 10 21 96300.880005
 1998 10 22 67303·820007
 1998 10 23 45301.450012
 1998 10 26 1299·049988
 1998 10 27 0298.299988
 1998 10 28 59300.279999
 1998 10 29 20297·859985
 1998 10 30 54301.450012
 1998 11 02 85304·869995
 1998 11 03 45307.769989
 1998 11 04 45306.959991
 1998 11 05 85307·049988
 1998 11 06 70307.049988
 1998 11 09 73307·380005
 1998 11 10 2310·079987
 1998 11 11 5305.440002
 1998 11 12 0305.619995
 1998 11 13 21306·869995
 1998 11 16 97309.540009
 1998 11 17 54309·059998
 1998 11 18 43309·269989
 1998 11 19 87308.339996
 1998 11 20 62310·140015
 1998 11 23 95312·029999
 1998 11 24 94311.070007
 1998 11 25 98310.500000
 1998 11 27 53309·929993
 1998 11 30 14303.519989
 1998 12 01 72305·170013
 1998 12 02 4304·149994
 1998 12 03 53303·100006
 1998 12 04 25308·940002
 1998 12 07 20308·459991
 1998 12 08 80307.709991
 1998 12 09 67306.750000
 1998 12 10 66303·700012
 1998 12 11 9304.420013
 1998 12 14 27304.209991
 1998 12 15 28304·480011
 1998 12 16 0306.570007
 1998 12 17 31311.640015
 1998 12 18 69313·290009
 1998 12 21 93314·359985
 1998 12 22 14312·809998
 1998 12 23 7315·049988
 1998 12 24 58314.540009
 1998 12 28 42312.269989
 1998 12 29 22312·570007
 1998 12 30 81310.920013
 1998 12 31 69312·299988
 1999 01 04  82311·910004
 1999 01 05  61309.750000
 1999 01 06  21311.790009
 1999 01 07  2311·190002
 1999 01 08  46310·140015
 1999 01 11  94307.410004
 1999 01 12  22308·579987
 1999 01 13  83308·070007
 1999 01 14  89303·429993
 1999 01 15  10306·540009
 1999 01 19  3304·989990
 1999 01 20  62304.510010
 1999 01 21  93306.989990
 1999 01 22  21308·730011
 1999 01 25  8308·609985
 1999 01 26  14308.010010
 1999 01 27  66303·820007
 1999 01 28  64303.190002
 1999 01 29  6302.799988
 1999 02 01  40296.660004
 1999 02 02  38294.980011
 1999 02 03  4294·950012
 1999 02 04  92291·290009
 1999 02 05  65293.600006
 1999 02 08  67296·059998
 1999 02 09  27293.720001
 1999 02 10  84293·959991
 1999 02 11  39291·470001
 1999 02 12  33286.440002
 1999 02 16  47288·209991
 1999 02 17  26291·410004
 1999 02 18  39295.250000
 1999 02 19  44295·579987
 1999 02 22  1298·750000
 1999 02 23  89296·269989
 1999 02 24  64297·440002
 1999 02 25  32294·109985
 1999 02 26  53293·869995
 1999 03 01  65291.019989
 1999 03 02  39290·720001
 1999 03 03  52292.970001
 1999 03 04  89297·109985
 1999 03 05  74301·510010
 1999 03 08  16299.230011
 1999 03 09  86295·010010
 1999 03 10  25298·630005
 1999 03 11  61301·570007
 1999 03 12  69304·510010
 1999 03 15  42301.959991
 1999 03 16  96301.540009
 1999 03 17  94302·410004
 1999 03 18  99306·160004
 1999 03 19  50303·940002
 1999 03 22  66303.220001
 1999 03 23  67299.950012
 1999 03 24  31305·049988
 1999 03 25  68304·390015
 1999 03 26  23299.769989
 1999 03 29  0300.309998
 1999 03 30  16293·929993
 1999 03 31  77292·279999
 1999 04 01  80295.010010
 1999 04 05  36297·230011
 1999 04 06  29293.570007
 1999 04 07  84292·369995
 1999 04 08  74297·109985
 1999 04 09  46296·329987
 1999 04 12  70298.750000
 1999 04 13  20298·010010
 1999 04 14  69291.589996
 1999 04 15  22293·959991
 1999 04 16  66296.149994
 1999 04 19  41298·420013
 1999 04 20  52303·519989
 1999 04 21  85302.350006
 1999 04 22  65302·440002
 1999 04 23  31301·269989
 1999 04 26  37302·589996
 1999 04 27  78305.709991
 1999 04 28  44307·950012
 1999 04 29  95311·309998
 1999 04 30  60311·549988
 1999 05 03  70316·339996
 1999 05 04  3313.320007
 1999 05 05  64314.869995
 1999 05 06  86314·779999
 1999 05 07  56315.950012
 1999 05 10  68314.809998
 1999 05 11  96314.779999
 1999 05 12  2315.859985
 1999 05 13  55320.390015
 1999 05 14  88315.980011
 1999 05 17  73319.250000
 1999 05 18  21318.829987
 1999 05 19  11324.250000
 1999 05 20  40324·609985
 1999 05 21  0325·149994
 1999 05 24  80327.429993
 1999 05 25  92328.480011
 1999 05 26  23330.630005
 1999 05 27  10325·779999
 1999 05 28  43329·200012
 1999 06 01  94325.420013
 1999 06 02  63324.399994
 1999 06 03  58326·470001
 1999 06 04  98330·720001
 1999 06 07  35333.269989
 1999 06 08  10332·369995
 1999 06 09  28331·859985
 1999 06 10  57328.000000
 1999 06 11  59328·720001
 1999 06 14  40331·109985
 1999 06 15  24332.100006
 1999 06 16  58333.450012
 1999 06 17  37332·910004
 1999 06 18  54330·100006
 1999 06 21  80326.769989
 1999 06 22  65328.390015
 1999 06 23  60326.679993
 1999 06 24  75324·760010
 1999 06 25  52322·040009
 1999 06 28  64323·290009
 1999 06 29  50322·450012
 1999 06 30  56316·820007
 1999 07 01  20318.320007
 1999 07 02  70320.329987
 1999 07 06  49321.380005
 1999 07 07  71321.140015
 1999 07 08  93320·690002
 1999 07 09  20321.709991
 1999 07 12  28320·299988
 1999 07 13  21320·299988
 1999 07 14  1320.359985
 1999 07 15  76320.570007
 1999 07 16  80320·239990
 1999 07 19  31321.410004
 1999 07 20  2321.320007
 1999 07 21  27321·679993
 1999 07 22  25321·230011
 1999 07 23  51320·989990
 1999 07 26  76320·929993
 1999 07 27  85319.609985
 1999 07 28  5317·179993
 1999 07 29  57313·230011
 1999 07 30  31314.660004
 1999 08 02  89315·679993
 1999 08 03  92316·850006
 1999 08 04  50316.640015
 1999 08 05  98317.720001
 1999 08 06  2318·380005
 1999 08 09  79318.950012
 1999 08 10  54317·690002
 1999 08 11  34317.239990
 1999 08 12  10312.600006
 1999 08 13  84314·390015
 1999 08 16  20312·579987
 1999 08 17  20313.059998
 1999 08 18  28311·329987
 1999 08 19  53314.859985
 1999 08 20  23319.640015
 1999 08 23  63319.579987
 1999 08 24  92321·250000
 1999 08 25  53325·200012
 1999 08 26  65321.730011
 1999 08 27  95320·929993
 1999 08 30  67317·109985
 1999 08 31  81315·859985
 1999 09 01  69316·950012
 1999 09 02  73314·600006
 1999 09 03  39319.609985
 1999 09 07  53314.600006
 1999 09 08  88312.640015
 1999 09 09  77314.119995
 1999 09 10  22315.950012
 1999 09 13  16313·540009
 1999 09 14  95310·910004
 1999 09 15  15310·980011
 1999 09 16  54309·019989
 1999 09 17  37310·779999
 1999 09 20  91308.660004
 1999 09 21  18302.239990
 1999 09 22  97300.480011
 1999 09 23  11294.859985
 1999 09 24  3294·730011
 1999 09 27  43293·730011
 1999 09 28  39291.769989
 1999 09 29  58294.730011
 1999 09 30  79298.260010
 1999 10 01  72301.540009
 1999 10 04  93305·869995
 1999 10 05  20303·399994
 1999 10 06  96303·429993
 1999 10 07  10298.359985
 1999 10 08  98299·670013
 1999 10 11  68295·720001
 1999 10 12  54295·589996
 1999 10 13  91296·489990
 1999 10 14  16299.380005
 1999 10 15  96294·730011
 1999 10 18  79298.519989
 1999 10 19  70295·079987
 1999 10 20  34294.660004
 1999 10 21  22293·570007
 1999 10 22  20294·730011
 1999 10 25  29294.470001
 1999 10 26  67295.239990
 1999 10 27  91302·369995
 1999 10 28  53306.260010
 1999 10 29  75306·609985
 1999 11 01  51305.200012
 1999 11 02  72306.670013
 1999 11 03  79306.640015
 1999 11 04  40304·010010
 1999 11 05  50303.269989
 1999 11 08  59302·179993
 1999 11 09  22299·480011
 1999 11 10  79297.329987
 1999 11 11  51299.350006
 1999 11 12  71300·309998
 1999 11 15  34298·130005
 1999 11 16  75297·970001
 1999 11 17  67296·239990
 1999 11 18  52294.049988
 1999 11 19  90291·709991
 1999 11 22  34286·089996
 1999 11 23  37281·559998
 1999 11 24  73283.200012
 1999 11 26  90281·369995
 1999 11 29  89276.940002
 1999 11 30  23281·529999
 1999 12 01  25279·959991
 1999 12 02  59281.429993
 1999 12 03  95283·170013
 1999 12 06  13281.309998
 1999 12 07  30275·910004
 1999 12 08  48273.700012
 1999 12 09  34274.440002
 1999 12 10  20273·179993
 1999 12 13  30269.589996
 1999 12 14  32269·200012
 1999 12 15  13272.190002
 1999 12 16  82270.519989
 1999 12 17  96274.269989
 1999 12 20  12273.829987
 1999 12 21  63277·100006
 1999 12 22  61277.420013
 1999 12 23  20281·209991
 1999 12 27  13282·559998
 1999 12 28  42283.010010
 1999 12 29  46281·600006
 1999 12 30  24283.619995
 1999 12 31  85283·359985
 2000 01 03 31276.709991
 2000 01 04 50278·510010
 2000 01 05 49289.109985
 2000 01 06 4292.640015
 2000 01 07 35297.779999
 2000 01 10 9296.369995
 2000 01 11 66294.369995
 2000 01 12 71298·230011
 2000 01 13 88299·799988
 2000 01 14 89302·239990
 2000 01 17 69302·240000
 2000 01 18 10299.290009
 2000 01 19 46301·540009
 2000 01 20 75308·820007
 2000 01 21 77315·089996
 2000 01 24 71312·260010
 2000 01 25 90305·869995
 2000 01 26 81310·329987
 2000 01 27 34310·809998
 2000 01 28 32306.579987
 2000 01 31 27315·140015
 2000 02 01 46312.950012
 2000 02 02 9311.410004
 2000 02 03 91315·609985
 2000 02 04 89309·299988
 2000 02 07 31306.910004
 2000 02 08 97311·309998
 2000 02 09 74309.429993
 2000 02 10 32308·089996
 2000 02 11 24305·970001
 2000 02 14 16307.049988
 2000 02 15 32307.420013
 2000 02 16 38306·109985
 2000 02 17 40303·989990
 2000 02 18 10298·859985
 2000 02 21 39298·860000
 2000 02 22 13295·899994
 2000 02 23 15293·519989
 2000 02 24 49285.529999
 2000 02 25 97279.989990
 2000 02 28 90288·149994
 2000 02 29 12288.480011
 2000 03 01 28287.380005
 2000 03 02 31287.980011
 2000 03 03 25290.200012
 2000 03 06 20280.799988
 2000 03 07 64279·989990
 2000 03 08 91276.470001
 2000 03 09 99275·690002
 2000 03 10 51277.739990
 2000 03 13 2276·570007
 2000 03 14 52274·119995
 2000 03 15 19284.019989
 2000 03 16 43295·769989
 2000 03 17 12289.929993
 2000 03 20 15288.049988
 2000 03 21 17289.660004
 2000 03 22 58287·010010
 2000 03 23 87288.950012
 2000 03 24 6287.269989
 2000 03 27 49290·700012
 2000 03 28 86284·350006
 2000 03 29 47290.769989
 2000 03 30 74289.760010
 2000 03 31 97291.769989
 2000 04 03 39293·179993
 2000 04 04 36293·690002
 2000 04 05 95294·859985
 2000 04 06 68292.649994
 2000 04 07 54293.079987
 2000 04 10 22299.260010
 2000 04 11 70300.059998
 2000 04 12 94305.799988
 2000 04 13 94314.429993
 2000 04 14 0303.859985
 2000 04 17 23306.070007
 2000 04 18 30304.529999
 2000 04 19 48306.640015
 2000 04 20 90310·809998
 2000 04 21 6310·810000
 2000 04 24 59316·209991
 2000 04 25 28324.700012
 2000 04 26 35329·910004
 2000 04 27 93325·010010
 2000 04 28 87317·750000
 2000 05 01 73319·839996
 2000 05 02 4317·750000
 2000 05 03 85316.480011
 2000 05 04 46320.779999
 2000 05 05 44318·260010
 2000 05 08 92322·450012
 2000 05 09 8320·470001
 2000 05 10 93325·309998
 2000 05 11 31333.299988
 2000 05 12 18328.899994
 2000 05 15 12332.290009
 2000 05 16 9329.670013
 2000 05 17 45323·660004
 2000 05 18 26327.220001
 2000 05 19 71328.290009
 2000 05 22 0331.380005
 2000 05 23 25326.209991
 2000 05 24 84325.839996
 2000 05 25 88325·140015
 2000 05 26 99327.459991
 2000 05 29 34327·460000
 2000 05 30 88324.739990
 2000 05 31 86328.529999
 2000 06 01 62327·790009
 2000 06 02 60323·089996
 2000 06 05 56314·829987
 2000 06 06 17321.850006
 2000 06 07 71320.140015
 2000 06 08 14322·450012
 2000 06 09 32325.880005
 2000 06 12 55329.070007
 2000 06 13 32329·769989
 2000 06 14 36324.029999
 2000 06 15 86327·320007
 2000 06 16 1326·149994
 2000 06 19 78323.559998
 2000 06 20 89324.130005
 2000 06 21 12325·579987
 2000 06 22 81323.089996
 2000 06 23 64323.929993
 2000 06 26 59322·989990
 2000 06 27 28312.690002
 2000 06 28 45319·329987
 2000 06 29 72314.630005
 2000 06 30 60306·910004
 2000 07 03 80314·429993
 2000 07 04 69314.430000
 2000 07 05 9311·040009
 2000 07 06 31314.500000
 2000 07 07 36318.119995
 2000 07 10 52323·190002
 2000 07 11 7327.350006
 2000 07 12 33325·739990
 2000 07 13 90327.489990
 2000 07 14 20325·640015
 2000 07 17 22326.450012
 2000 07 18 54328.089996
 2000 07 19 61332·290009
 2000 07 20 23329.070007
 2000 07 21 35329.440002
 2000 07 24 8328·359985
 2000 07 25 94329·839996
 2000 07 26 37325.010010
 2000 07 27 55329·970001
 2000 07 28 33328·260010
 2000 07 31 57325.470001
 2000 08 01 63333·500000
 2000 08 02 11339·200012
 2000 08 03 91343.970001
 2000 08 04 46346.890015
 2000 08 07 25354·040009
 2000 08 08 61357.100006
 2000 08 09 70354·040009
 2000 08 10 78352·399994
 2000 08 11 75354·779999
 2000 08 14 87358·940002
 2000 08 15 83359·950012
 2000 08 16 99359.079987
 2000 08 17 86361·760010
 2000 08 18 95361·359985
 2000 08 21 69360·279999
 2000 08 22 77360.279999
 2000 08 23 61364.209991
 2000 08 24 16358·510010
 2000 08 25 89355.950012
 2000 08 28 6361.119995
 2000 08 29 24358.410004
 2000 08 30 8360·119995
 2000 08 31 32363·739990
 2000 09 01 6364.980011
 2000 09 04 25364.980000
 2000 09 05 52370.790009
 2000 09 06 11375.790009
 2000 09 07 20376.160004
 2000 09 08 41386.299988
 2000 09 11 54395·630005
 2000 09 12 63395.260010
 2000 09 13 18394·660004
 2000 09 14 70391·100006
 2000 09 15 47397.040009
 2000 09 18 52394·630005
 2000 09 19 94378·380005
 2000 09 20 40369·950012
 2000 09 21 86366·429993
 2000 09 22 65375·160004
 2000 09 25 68377·609985
 2000 09 26 0388·309998
 2000 09 27 54391.130005
 2000 09 28 15396·369995
 2000 09 29 82398·220001
 2000 10 02 25401.470001
 2000 10 03 58393·320007
 2000 10 04 40382.070007
 2000 10 05 7375.260010
 2000 10 06 16378.980011
 2000 10 09 28381.500000
 2000 10 10 4386.869995
 2000 10 11 36388.480011
 2000 10 12 99383·980011
 2000 10 13 21388.750000
 2000 10 16 93394·049988
 2000 10 17 90395.399994
 2000 10 18 23388·250000
 2000 10 19 20388·679993
 2000 10 20 21387·440002
 2000 10 23 10389.779999
 2000 10 24 65386.839996
 2000 10 25 30379·480011
 2000 10 26 26374.000000
 2000 10 27 68382·089996
 2000 10 30 23392.059998
 2000 10 31 84393·429993
 2000 11 01 70400·049988
 2000 11 02 57393.559998
 2000 11 03 25386.920013
 2000 11 06 38389·170013
 2000 11 07 42389.380005
 2000 11 08 96390.200012
 2000 11 09 20392.559998
 2000 11 10 73395·660004
 2000 11 13 54391.980011
 2000 11 14 30383.529999
 2000 11 15 84388.200012
 2000 11 16 97393.769989
 2000 11 17 45401.260010
 2000 11 20 27400·369995
 2000 11 21 17393.269989
 2000 11 22 41392.089996
 2000 11 23 77392·090000
 2000 11 24 82392.630005
 2000 11 27 44391.589996
 2000 11 28 61395·200012
 2000 11 29 37391.730011
 2000 11 30 13388·880005
 2000 12 01 17385·380005
 2000 12 04 40388·049988
 2000 12 05 40385.640015
 2000 12 06 65383.720001
 2000 12 07 9385.359985
 2000 12 08 83385·820007
 2000 12 11 22386·410004
 2000 12 12 8388.570007
 2000 12 13 22389·809998
 2000 12 14 23385.549988
 2000 12 15 47386.519989
 2000 12 18 35394·059998
 2000 12 19 81395.109985
 2000 12 20 17401.399994
 2000 12 21 3395·510010
 2000 12 22 65402.779999
 2000 12 25 37402.780000
 2000 12 26 44416.109985
 2000 12 27 2415.600006
 2000 12 28 42414.429993
 2000 12 29 64412.160004
 2001 01 01  14412·160000
 2001 01 02  83398.730011
 2001 01 03  36374·929993
 2001 01 04  64352·839996
 2001 01 05  56352·730011
 2001 01 08  8360·309998
 2001 01 09  41354·899994
 2001 01 10  61351·480011
 2001 01 11  28338·149994
 2001 01 12  65345·640015
 2001 01 15  76345·640000
 2001 01 16  6339.589996
 2001 01 17  12343·190002
 2001 01 18  67348.420013
 2001 01 19  85351·299988
 2001 01 22  74357·959991
 2001 01 23  13363·100006
 2001 01 24  52368·390015
 2001 01 25  37377·239990
 2001 01 26  67375.649994
 2001 01 29  65377.970001
 2001 01 30  83373·760010
 2001 01 31  26372·320007
 2001 02 01  8369.410004
 2001 02 02  22371·970001
 2001 02 05  47376·859985
 2001 02 06  72375·890015
 2001 02 07  49381.019989
 2001 02 08  67387.089996
 2001 02 09  58393.260010
 2001 02 12  19389·709991
 2001 02 13  65389·910004
 2001 02 14  7388·989990
 2001 02 15  54386.019989
 2001 02 16  35389·570007
 2001 02 19  56389.570000
 2001 02 20  74391·589996
 2001 02 21  97390.179993
 2001 02 22  15391·359985
 2001 02 23  48383·940002
 2001 02 26  23386.290009
 2001 02 27  75387·470001
 2001 02 28  78386.220001
 2001 03 01  91387·440002
 2001 03 02  36389·989990
 2001 03 05  2391·809998
 2001 03 06  69390.589996
 2001 03 07  60391·750000
 2001 03 08  21393·920013
 2001 03 09  14389·119995
 2001 03 12  55379.250000
 2001 03 13  57373·630005
 2001 03 14  8366.299988
 2001 03 15  76375.500000
 2001 03 16  33368·459991
 2001 03 19  5367.750000
 2001 03 20  55367·809998
 2001 03 21  74362.160004
 2001 03 22  19348·660004
 2001 03 23  57351·480011
 2001 03 26  42367.420013
 2001 03 27  22375·059998
 2001 03 28  60372.839996
 2001 03 29  86373.170013
 2001 03 30  78381·420013
 2001 04 02  58383·410004
 2001 04 03  23382.720001
 2001 04 04  94377·730011
 2001 04 05  93377·920013
 2001 04 06  44364·549988
 2001 04 09  4373·790009
 2001 04 10  6386.570007
 2001 04 11  44384.850006
 2001 04 12  69383·529999
 2001 04 13  20383.530000
 2001 04 16  72387·940002
 2001 04 17  12395.679993
 2001 04 18  45394.440002
 2001 04 19  17388.140015
 2001 04 20  67385·579987
 2001 04 23  5392·899994
 2001 04 24  10394.529999
 2001 04 25  63394·600006
 2001 04 26  93398·440002
 2001 04 27  53396·000000
 2001 04 30  28396.170013
 2001 05 01  53394·760010
 2001 05 02  74385.980011
 2001 05 03  14382.179993
 2001 05 04  85387·630005
 2001 05 07  6383.929993
 2001 05 08  60378·739990
 2001 05 09  69383.739990
 2001 05 10  95383·519989
 2001 05 11  65386·640015
 2001 05 14  28391·040009
 2001 05 15  25385.700012
 2001 05 16  96387·519989
 2001 05 17  1387.839996
 2001 05 18  78391.540009
 2001 05 21  14394.429993
 2001 05 22  50394.670013
 2001 05 23  7398·309998
 2001 05 24  34397.679993
 2001 05 25  92390.070007
 2001 05 28  46390.070000
 2001 05 29  2387·829987
 2001 05 30  48388.470001
 2001 05 31  40393·220001
 2001 06 01  97389·519989
 2001 06 04  30390.250000
 2001 06 05  95381·709991
 2001 06 06  66372.649994
 2001 06 07  39369.529999
 2001 06 08  61373.260010
 2001 06 11  74378·329987
 2001 06 12  0378·739990
 2001 06 13  37368.269989
 2001 06 14  88358·190002
 2001 06 15  12363·730011
 2001 06 18  1362.100006
 2001 06 19  78366.250000
 2001 06 20  32363.850006
 2001 06 21  60352·670013
 2001 06 22  48356·500000
 2001 06 25  75352.570007
 2001 06 26  35354·059998
 2001 06 27  91358.880005
 2001 06 28  50359·679993
 2001 06 29  66359.339996
 2001 07 02  68362·140015
 2001 07 03  7361.890015
 2001 07 04  37361·890000
 2001 07 05  14366·480011
 2001 07 06  24368·299988
 2001 07 09  33371·100006
 2001 07 10  66372·179993
 2001 07 11  6366.209991
 2001 07 12  22362·600006
 2001 07 13  20361·239990
 2001 07 16  20362.470001
 2001 07 17  56362.089996
 2001 07 18  7359.269989
 2001 07 19  43358·950012
 2001 07 20  3351·070007
 2001 07 23  2340·329987
 2001 07 24  48328·309998
 2001 07 25  2341·040009
 2001 07 26  49348·250000
 2001 07 27  5348.079987
 2001 07 30  38351.549988
 2001 07 31  22349.739990
 2001 08 01  14352.760010
 2001 08 02  55357·769989
 2001 08 03  97358·119995
 2001 08 06  55348·640015
 2001 08 07  79350.420013
 2001 08 08  64342·190002
 2001 08 09  70344·760010
 2001 08 10  74346·399994
 2001 08 13  51342·369995
 2001 08 14  70343·239990
 2001 08 15  25339.600006
 2001 08 16  82340.459991
 2001 08 17  62338.769989
 2001 08 20  36340.799988
 2001 08 21  56340·049988
 2001 08 22  3342·250000
 2001 08 23  68343·750000
 2001 08 24  50345·809998
 2001 08 27  83348·760010
 2001 08 28  88349·600006
 2001 08 29  52346.880005
 2001 08 30  24340.390015
 2001 08 31  49340·619995
 2001 09 03  11340.620000
 2001 09 04  18342·350006
 2001 09 05  97337.730011
 2001 09 06  24336·950012
 2001 09 07  74337.690002
 2001 09 10  0335.480011
 2001 09 11  32335.480000
 2001 09 12  2335.480000
 2001 09 13  2335·480000
 2001 09 14  54335.480000
 2001 09 17  15328·209991
 2001 09 18  2325.459991
 2001 09 19  45319.049988
 2001 09 20  62321·350006
 2001 09 21  61316·190002
 2001 09 24  69313·970001
 2001 09 25  79311·049988
 2001 09 26  30298.010010
 2001 09 27  7293·910004
 2001 09 28  71301.670013
 2001 10 01  3304.459991
 2001 10 02  89309·679993
 2001 10 03  17319·339996
 2001 10 04  2319·970001
 2001 10 05  44322·470001
 2001 10 08  97320.350006
 2001 10 09  77315.049988
 2001 10 10  82316·570007
 2001 10 11  51316.660004
 2001 10 12  35316.179993
 2001 10 15  0313·760010
 2001 10 16  55318·529999
 2001 10 17  1314·970001
 2001 10 18  10307.140015
 2001 10 19  26310·220001
 2001 10 22  90306.839996
 2001 10 23  93299·359985
 2001 10 24  53292.250000
 2001 10 25  16298.309998
 2001 10 26  81296.750000
 2001 10 29  53296.100006
 2001 10 30  22292.019989
 2001 10 31  59294·649994
 2001 11 01  47294·850006
 2001 11 02  32289·420013
 2001 11 05  97297·410004
 2001 11 06  67297.230011
 2001 11 07  32294.209991
 2001 11 08  4298·279999
 2001 11 09  85299.760010
 2001 11 12  78298·549988
 2001 11 13  6300·239990
 2001 11 14  70293·700012
 2001 11 15  18289.760010
 2001 11 16  55291.299988
 2001 11 19  63288.619995
 2001 11 20  55292.170013
 2001 11 21  53286.470001
 2001 11 22  86286·470000
 2001 11 23  21289.140015
 2001 11 26  11287·209991
 2001 11 27  71288.429993
 2001 11 28  85279.950012
 2001 11 29  26280.839996
 2001 11 30  11281.029999
 2001 12 03  79280.070007
 2001 12 04  88284·190002
 2001 12 05  45285·540009
 2001 12 06  58281.160004
 2001 12 07  8285·820007
 2001 12 10  59281.720001
 2001 12 11  74275·100006
 2001 12 12  75277·470001
 2001 12 13  16279.429993
 2001 12 14  85278·149994
 2001 12 17  31275.250000
 2001 12 18  14279.700012
 2001 12 19  83288·589996
 2001 12 20  80286·029999
 2001 12 21  60284.690002
 2001 12 24  49286·799988
 2001 12 25  17286·800000
 2001 12 26  81289.799988
 2001 12 27  31292.859985
 2001 12 28  82294.500000
 2001 12 31  49293·940002
 2002 01 01 52293·940000
 2002 01 02 38297.739990
 2002 01 03 37296·220001
 2002 01 04 36294·170013
 2002 01 07 79296·269989
 2002 01 08 0292·250000
 2002 01 09 65291·790009
 2002 01 10 59293·190002
 2002 01 11 77290·720001
 2002 01 14 61293.839996
 2002 01 15 42294·829987
 2002 01 16 25293.829987
 2002 01 17 83289.779999
 2002 01 18 90290·040009
 2002 01 21 68290.040000
 2002 01 22 65286.720001
 2002 01 23 59287·760010
 2002 01 24 81289.179993
 2002 01 25 67289·260010
 2002 01 28 37288·769989
 2002 01 29 95281·299988
 2002 01 30 54281·359985
 2002 01 31 91285.709991
 2002 02 01 22288·000000
 2002 02 04 2284·920013
 2002 02 05 52281.540009
 2002 02 06 15278·040009
 2002 02 07 26278·709991
 2002 02 08 18278.329987
 2002 02 11 46280·690002
 2002 02 12 40282·420013
 2002 02 13 82284.119995
 2002 02 14 7282·350006
 2002 02 15 28279.450012
 2002 02 18 90279.450000
 2002 02 19 45275·179993
 2002 02 20 56275·149994
 2002 02 21 18273·640015
 2002 02 22 16276.320007
 2002 02 25 98275.660004
 2002 02 26 78278·059998
 2002 02 27 60279·709991
 2002 02 28 94279.640015
 2002 03 01 47284.049988
 2002 03 04 11288·760010
 2002 03 05 24292.980011
 2002 03 06 23297.989990
 2002 03 07 24299.709991
 2002 03 08 18298.929993
 2002 03 11 3300.540009
 2002 03 12 30297.250000
 2002 03 13 85294.359985
 2002 03 14 88294.989990
 2002 03 15 17295.929993
 2002 03 18 65298·470001
 2002 03 19 13299.160004
 2002 03 20 31297.730011
 2002 03 21 9305.239990
 2002 03 22 2304.839996
 2002 03 25 13303·760010
 2002 03 26 88302·220001
 2002 03 27 49305.320007
 2002 03 28 43305.730011
 2002 03 29 17305·730000
 2002 04 01 20304·250000
 2002 04 02 32305.380005
 2002 04 03 13304.029999
 2002 04 04 82305.619995
 2002 04 05 15304.010010
 2002 04 08 75304·670013
 2002 04 09 62302.700012
 2002 04 10 90307·109985
 2002 04 11 87302.410004
 2002 04 12 24302.630005
 2002 04 15 66298·260010
 2002 04 16 47302.350006
 2002 04 17 73305.859985
 2002 04 18 47307.350006
 2002 04 19 25308.739990
 2002 04 22 85308.809998
 2002 04 23 36310·750000
 2002 04 24 39310·179993
 2002 04 25 64305.989990
 2002 04 26 61302·839996
 2002 04 29 64302·549988
 2002 04 30 19305.839996
 2002 05 01 34305.640015
 2002 05 02 55305·989990
 2002 05 03 69306·859985
 2002 05 06 30307·070007
 2002 05 07 10304.399994
 2002 05 08 76306.350006
 2002 05 09 91303.459991
 2002 05 10 43298·940002
 2002 05 13 93297.309998
 2002 05 14 54298.109985
 2002 05 15 91293·899994
 2002 05 16 50286.029999
 2002 05 17 7282·809998
 2002 05 20 46287·630005
 2002 05 21 58289·959991
 2002 05 22 72297·380005
 2002 05 23 4300.109985
 2002 05 24 33299·510010
 2002 05 27 4299.510000
 2002 05 28 53297.809998
 2002 05 29 59292.609985
 2002 05 30 24289·859985
 2002 05 31 67288·399994
 2002 06 03 61280·260010
 2002 06 04 72283·000000
 2002 06 05 48278·829987
 2002 06 06 11272·570007
 2002 06 07 90272.799988
 2002 06 10 68274.760010
 2002 06 11 63273.619995
 2002 06 12 23276.269989
 2002 06 13 61278.519989
 2002 06 14 99276.600006
 2002 06 17 50280.209991
 2002 06 18 16283.329987
 2002 06 19 16281.589996
 2002 06 20 38277·079987
 2002 06 21 16277.000000
 2002 06 24 27272·010010
 2002 06 25 26271.109985
 2002 06 26 88268.829987
 2002 06 27 92269·250000
 2002 06 28 21273.880005
 2002 07 01 83269.100006
 2002 07 02 72262·899994
 2002 07 03 36260·920013
 2002 07 04 84260·920000
 2002 07 05 9262.739990
 2002 07 08 42260·899994
 2002 07 09 29252·990005
 2002 07 10 29237·990005
 2002 07 11 46246·389999
 2002 07 12 73237·919998
 2002 07 15 77241·759995
 2002 07 16 95234.699997
 2002 07 17 63232·470001
 2002 07 18 65226·119995
 2002 07 19 12214·940002
 2002 07 22 45209.660004
 2002 07 23 55191·850006
 2002 07 24 44208·179993
 2002 07 25 92218·529999
 2002 07 26 65216.990005
 2002 07 29 42219.970001
 2002 07 30 59235·580002
 2002 07 31 96237.199997
 2002 08 01 70230·610001
 2002 08 02 66226.070007
 2002 08 05 88224.520004
 2002 08 06 33232·259995
 2002 08 07 97233·830002
 2002 08 08 98236.619995
 2002 08 09 29237·940002
 2002 08 12 33241.360001
 2002 08 13 8235.360001
 2002 08 14 31242.419998
 2002 08 15 8242·500000
 2002 08 16 54239·179993
 2002 08 19 93241·869995
 2002 08 20 85242.490005
 2002 08 21 76249.320007
 2002 08 22 76253·229996
 2002 08 23 63249·509995
 2002 08 26 3254.690002
 2002 08 27 7250.929993
 2002 08 28 8249.630005
 2002 08 29 57245.850006
 2002 08 30 55242·520004
 2002 09 02 4242.520000
 2002 09 03 79234.880005
 2002 09 04 37233.960007
 2002 09 05 35233.820007
 2002 09 06 90234·559998
 2002 09 09 48234·059998
 2002 09 10 91228·690002
 2002 09 11 62229·279999
 2002 09 12 16222·100006
 2002 09 13 95225.630005
 2002 09 16 33221.940002
 2002 09 17 81213.919998
 2002 09 18 57220·839996
 2002 09 19 27217.250000
 2002 09 20 0213·300003
 2002 09 23 59209·169998
 2002 09 24 15204.380005
 2002 09 25 76209·229996
 2002 09 26 54218·169998
 2002 09 27 93213·770004
 2002 09 30 14215·070007
 2002 10 01 98218·539993
 2002 10 02 85214.789993
 2002 10 03 0210·580002
 2002 10 04 5200.809998
 2002 10 07 76197.119995
 2002 10 08 5185.389999
 2002 10 09 25167·570007
 2002 10 10 62181·279999
 2002 10 11 15183·660004
 2002 10 14 51178·979996
 2002 10 15 36178·130005
 2002 10 16 88169.880005
 2002 10 17 48172·630005
 2002 10 18 87175·350006
 2002 10 21 29185.130005
 2002 10 22 6181.860001
 2002 10 23 31186.779999
 2002 10 24 0186·779999
 2002 10 25 22190·300003
 2002 10 28 68194·500000
 2002 10 29 45194.360001
 2002 10 30 4198.860001
 2002 10 31 60198.250000
 2002 11 01 48199.729996
 2002 11 04 98206·550003
 2002 11 05 35206.850006
 2002 11 06 11209.429993
 2002 11 07 47202·279999
 2002 11 08 20195.869995
 2002 11 11 59194·720001
 2002 11 12 69190.740005
 2002 11 13 91193·050003
 2002 11 14 70196·429993
 2002 11 15 61200.339996
 2002 11 18 55198·229996
 2002 11 19 29197·369995
 2002 11 20 27198·419998
 2002 11 21 55199.300003
 2002 11 22 11205.610001
 2002 11 25 38205.809998
 2002 11 26 0201.330002
 2002 11 27 78202·970001
 2002 11 28 7202·970000
 2002 11 29 18203.289993
 2002 12 02 18200·649994
 2002 12 03 95203·880005
 2002 12 04 38199.039993
 2002 12 05 93198·369995
 2002 12 06 40198.949997
 2002 12 09 92200·440002
 2002 12 10 22202.990005
 2002 12 11 15205·210007
 2002 12 12 47206.330002
 2002 12 13 83209·100006
 2002 12 16 3211·360001
 2002 12 17 59213.259995
 2002 12 18 46213.240005
 2002 12 19 5212·529999
 2002 12 20 51215.500000
 2002 12 23 25213.820007
 2002 12 24 67214·309998
 2002 12 25 21214.310000
 2002 12 26 60215·690002
 2002 12 27 38212.860001
 2002 12 30 68214.789993
 2002 12 31 19215.179993
 2003 01 01  49215.180000
 2003 01 02  50219·779999
 2003 01 03  30221.199997
 2003 01 06  13231.270004
 2003 01 07  62225·779999
 2003 01 08  35226·679993
 2003 01 09  61226·990005
 2003 01 10  39225·479996
 2003 01 13  68221·059998
 2003 01 14  94222.149994
 2003 01 15  91221·360001
 2003 01 16  61221.169998
 2003 01 17  61219.110001
 2003 01 20  51219.110000
 2003 01 21  77215.190002
 2003 01 22  67213.339996
 2003 01 23  61215.600006
 2003 01 24  59210·660004
 2003 01 27  2203·259995
 2003 01 28  70209.279999
 2003 01 29  11208.759995
 2003 01 30  91205.919998
 2003 01 31  70207.750000
 2003 02 03  7209·729996
 2003 02 04  81206·880005
 2003 02 05  49204.350006
 2003 02 06  15203.410004
 2003 02 07  41199.839996
 2003 02 10  65200·770004
 2003 02 11  57196.850006
 2003 02 12  93190.220001
 2003 02 13  61193.509995
 2003 02 14  82196.169998
 2003 02 17  66196.170000
 2003 02 18  86198·289993
 2003 02 19  79196·770004
 2003 02 20  77198·470001
 2003 02 21  52200.600006
 2003 02 24  99199·550003
 2003 02 25  33200·699997
 2003 02 26  17196·539993
 2003 02 27  15198.300003
 2003 02 28  65197·960007
 2003 03 03  86199.500000
 2003 03 04  98197.339996
 2003 03 05  80199·839996
 2003 03 06  41200.710007
 2003 03 07  26200.660004
 2003 03 10  39196.259995
 2003 03 11  98195·929993
 2003 03 12  8196·839996
 2003 03 13  65198·660004
 2003 03 14  83199.149994
 2003 03 17  44203.440002
 2003 03 18  72206·210007
 2003 03 19  43206·289993
 2003 03 20  1207·660004
 2003 03 21  18210.550003
 2003 03 24  66206·199997
 2003 03 25  20209.529999
 2003 03 26  85207·520004
 2003 03 27  46208·919998
 2003 03 28  46209·289993
 2003 03 31  86208.000000
 2003 04 01  56210·220001
 2003 04 02  78209·929993
 2003 04 03  93208·710007
 2003 04 04  54211·789993
 2003 04 07  56211.100006
 2003 04 08  90210.350006
 2003 04 09  14210.039993
 2003 04 10  60211.679993
 2003 04 11  57210·850006
 2003 04 14  82213·889999
 2003 04 15  42216·820007
 2003 04 16  69215.710007
 2003 04 17  50217·190002
 2003 04 18  79217·190000
 2003 04 21  32217·199997
 2003 04 22  68219.639999
 2003 04 23  57219.479996
 2003 04 24  33223.059998
 2003 04 25  66221.470001
 2003 04 28  69224·690002
 2003 04 29  20224.199997
 2003 04 30  17224.850006
 2003 05 01  51222·809998
 2003 05 02  11224.589996
 2003 05 05  10225·110001
 2003 05 06  33225.119995
 2003 05 07  18224·710007
 2003 05 08  57223.949997
 2003 05 09  19225.619995
 2003 05 12  6226.210007
 2003 05 13  25226.100006
 2003 05 14  95226·750000
 2003 05 15  68230.649994
 2003 05 16  86235.080002
 2003 05 19  52231·470001
 2003 05 20  36233·089996
 2003 05 21  0232·589996
 2003 05 22  49236.479996
 2003 05 23  7244·899994
 2003 05 26  21244·900000
 2003 05 27  85248·800003
 2003 05 28  95247·110001
 2003 05 29  20242·080002
 2003 05 30  10245.630005
 2003 06 02  17247·690002
 2003 06 03  49249.009995
 2003 06 04  50251·410004
 2003 06 05  92248.179993
 2003 06 06  14246·270004
 2003 06 09  63245.610001
 2003 06 10  76246.949997
 2003 06 11  81248.800003
 2003 06 12  22252·190002
 2003 06 13  11249·009995
 2003 06 16  7255·000000
 2003 06 17  13252·570007
 2003 06 18  8253.039993
 2003 06 19  93253·940002
 2003 06 20  73254·369995
 2003 06 23  52251·470001
 2003 06 24  68250·509995
 2003 06 25  36250.500000
 2003 06 26  31252·130005
 2003 06 27  86249.520004
 2003 06 30  20250·990005
 2003 07 01  89250·220001
 2003 07 02  63251.490005
 2003 07 03  27249·570007
 2003 07 04  9249.570000
 2003 07 07  28249·500000
 2003 07 08  76247.330002
 2003 07 09  14245·309998
 2003 07 10  3240·580002
 2003 07 11  53242·350006
 2003 07 14  1242.009995
 2003 07 15  9238·630005
 2003 07 16  98234·699997
 2003 07 17  90233.669998
 2003 07 18  94237.589996
 2003 07 21  1233·559998
 2003 07 22  11237.919998
 2003 07 23  89235.839996
 2003 07 24  38236.440002
 2003 07 25  1237.509995
 2003 07 28  87235.750000
 2003 07 29  26235·559998
 2003 07 30  39235·399994
 2003 07 31  48235.929993
 2003 08 01  96234.539993
 2003 08 04  0235·029999
 2003 08 05  29231.119995
 2003 08 06  6233·160004
 2003 08 07  31234.479996
 2003 08 08  37236·160004
 2003 08 11  64235·880005
 2003 08 12  61238.669998
 2003 08 13  12237·940002
 2003 08 14  88237.960007
 2003 08 15  26237·470001
 2003 08 18  27236·100006
 2003 08 19  82236.029999
 2003 08 20  28239·080002
 2003 08 21  22239·309998
 2003 08 22  41236·300003
 2003 08 25  11238.089996
 2003 08 26  58238.800003
 2003 08 27  83238.740005
 2003 08 28  67238.690002
 2003 08 29  93239.570007
 2003 09 01  2239.570000
 2003 09 02  66243·470001
 2003 09 03  92244·839996
 2003 09 04  47244·339996
 2003 09 05  11243·529999
 2003 09 08  52245.740005
 2003 09 09  29244·160004
 2003 09 10  17245·050003
 2003 09 11  61243.979996
 2003 09 12  49245·710007
 2003 09 15  17244.210007
 2003 09 16  73246.309998
 2003 09 17  52245·089996
 2003 09 18  87249.229996
 2003 09 19  17250·110001
 2003 09 22  8247·850006
 2003 09 23  9248·539993
 2003 09 24  24245.610001
 2003 09 25  19246.410004
 2003 09 26  42248·979996
 2003 09 29  83252.020004
 2003 09 30  41250.589996
 2003 10 01  34253·029999
 2003 10 02  19253.320007
 2003 10 03  49253·169998
 2003 10 06  45253·850006
 2003 10 07  1252·779999
 2003 10 08  8252.460007
 2003 10 09  8253.559998
 2003 10 10  67253·000000
 2003 10 13  82253·910004
 2003 10 14  3255·009995
 2003 10 15  84252·429993
 2003 10 16  64253.210007
 2003 10 17  66252·100006
 2003 10 20  23252.580002
 2003 10 21  29253·220001
 2003 10 22  18252·970001
 2003 10 23  66252·630005
 2003 10 24  12252·740005
 2003 10 27  17252.169998
 2003 10 28  35252.250000
 2003 10 29  18252.860001
 2003 10 30  40253.509995
 2003 10 31  50252.699997
 2003 11 03  48255·380005
 2003 11 04  87252·580002
 2003 11 05  0252·820007
 2003 11 06  52251·729996
 2003 11 07  11250.119995
 2003 11 10  60250.050003
 2003 11 11  13250.009995
 2003 11 12  73249.600006
 2003 11 13  8249·070007
 2003 11 14  49248·660004
 2003 11 17  21246·339996
 2003 11 18  90243·470001
 2003 11 19  45246.199997
 2003 11 20  94245.279999
 2003 11 21  94245·389999
 2003 11 24  3247.720001
 2003 11 25  53249.110001
 2003 11 26  56250·300003
 2003 11 27  27250·300000
 2003 11 28  37250·410004
 2003 12 01  90252·809998
 2003 12 02  24252.889999
 2003 12 03  38252·160004
 2003 12 04  42253·520004
 2003 12 05  36253.809998
 2003 12 08  10255.610001
 2003 12 09  71252.729996
 2003 12 10  94253.070007
 2003 12 11  99254.130005
 2003 12 12  53254·250000
 2003 12 15  96254.339996
 2003 12 16  93255.669998
 2003 12 17  10257.600006
 2003 12 18  15260·600006
 2003 12 19  7261.359985
 2003 12 22  65263·320007
 2003 12 23  25264.850006
 2003 12 24  84264.750000
 2003 12 25  23264·750000
 2003 12 26  60264.730011
 2003 12 29  27266·809998
 2003 12 30  73267.700012
 2003 12 31  87266.899994
 2004 01 01 53266·900000
 2004 01 02 22266.450012
 2004 01 05 20266.510010
 2004 01 06 70265·869995
 2004 01 07 44267·700012
 2004 01 08 42267.920013
 2004 01 09 88266·989990
 2004 01 12 66266.309998
 2004 01 13 60266.179993
 2004 01 14 42268·269989
 2004 01 15 65266·170013
 2004 01 16 92266.809998
 2004 01 19 51266.810000
 2004 01 20 6268.130005
 2004 01 21 63272.790009
 2004 01 22 95272.609985
 2004 01 23 91271·290009
 2004 01 26 39269.989990
 2004 01 27 21268.940002
 2004 01 28 42271.579987
 2004 01 29 82272.609985
 2004 01 30 74271.940002
 2004 02 02 1271·290009
 2004 02 03 28272·739990
 2004 02 04 49269·329987
 2004 02 05 66267.609985
 2004 02 06 92269·459991
 2004 02 09 72270.029999
 2004 02 10 41272.260010
 2004 02 11 98272·709991
 2004 02 12 5271.500000
 2004 02 13 18270·679993
 2004 02 16 36270.680000
 2004 02 17 76273.390015
 2004 02 18 80274.660004
 2004 02 19 36273.359985
 2004 02 20 31271·230011
 2004 02 23 32272·750000
 2004 02 24 79271.609985
 2004 02 25 19273·760010
 2004 02 26 55274·709991
 2004 02 27 22278.019989
 2004 03 01 89279·850006
 2004 03 02 86279.070007
 2004 03 03 56278.720001
 2004 03 04 28278.850006
 2004 03 05 24281.070007
 2004 03 08 83279·899994
 2004 03 09 10279·890015
 2004 03 10 57277.029999
 2004 03 11 22272.929993
 2004 03 12 77274.829987
 2004 03 15 17274.679993
 2004 03 16 40276.200012
 2004 03 17 46281·399994
 2004 03 18 63280·459991
 2004 03 19 3279·149994
 2004 03 22 34276.119995
 2004 03 23 82276·190002
 2004 03 24 61276.200012
 2004 03 25 19277.309998
 2004 03 26 21277.619995
 2004 03 29 45279.000000
 2004 03 30 13280·519989
 2004 03 31 39281.089996
 2004 04 01 7282·869995
 2004 04 02 73281.989990
 2004 04 05 91282.480011
 2004 04 06 64282·600006
 2004 04 07 24280·200012
 2004 04 08 27280·000000
 2004 04 09 86280.000000
 2004 04 12 20275.269989
 2004 04 13 28270.790009
 2004 04 14 96269·869995
 2004 04 15 20271·980011
 2004 04 16 56273·559998
 2004 04 19 2272.440002
 2004 04 20 94270.230011
 2004 04 21 35270·179993
 2004 04 22 49273.910004
 2004 04 23 51273.700012
 2004 04 26 57276.459991
 2004 04 27 2276·220001
 2004 04 28 98276·720001
 2004 04 29 8273·350006
 2004 04 30 48273.600006
 2004 05 03 13274.869995
 2004 05 04 29275.720001
 2004 05 05 29273.910004
 2004 05 06 56274·500000
 2004 05 07 89267·609985
 2004 05 10 92263.390015
 2004 05 11 96262.500000
 2004 05 12 94262.140015
 2004 05 13 73262·950012
 2004 05 14 63265·019989
 2004 05 17 15261.890015
 2004 05 18 99265·269989
 2004 05 19 35263·540009
 2004 05 20 43264.869995
 2004 05 21 18264·750000
 2004 05 24 34268.559998
 2004 05 25 68273.170013
 2004 05 26 55272·920013
 2004 05 27 62274.880005
 2004 05 28 87275.820007
 2004 05 31 93275·820000
 2004 06 01 52274.720001
 2004 06 02 28275.179993
 2004 06 03 71272.260010
 2004 06 04 52272·559998
 2004 06 07 8275.290009
 2004 06 08 23273·269989
 2004 06 09 24270.500000
 2004 06 10 16272·320007
 2004 06 11 24272.320000
 2004 06 14 78270·859985
 2004 06 15 9272.269989
 2004 06 16 77273·700012
 2004 06 17 25275·410004
 2004 06 18 51276·500000
 2004 06 21 13278.130005
 2004 06 22 56278·000000
 2004 06 23 61280.100006
 2004 06 24 22280·390015
 2004 06 25 50279·010010
 2004 06 28 97279.179993
 2004 06 29 8276.619995
 2004 06 30 0277·890015
 2004 07 01 58275.640015
 2004 07 02 69278.070007
 2004 07 05 67278.070000
 2004 07 06 14277·799988
 2004 07 07 99278.170013
 2004 07 08 65277·730011
 2004 07 09 62276.040009
 2004 07 12 22277.170013
 2004 07 13 61277.140015
 2004 07 14 5279.829987
 2004 07 15 44279.989990
 2004 07 16 5282·070007
 2004 07 19 57283·450012
 2004 07 20 33284.510010
 2004 07 21 89279.399994
 2004 07 22 71278·209991
 2004 07 23 25276·920013
 2004 07 26 19276·010010
 2004 07 27 96276.230011
 2004 07 28 50278.109985
 2004 07 29 28280.049988
 2004 07 30 56281.309998
 2004 08 02 92282.730011
 2004 08 03 0283.250000
 2004 08 04 54284·459991
 2004 08 05 64282.390015
 2004 08 06 26284.390015
 2004 08 09 1282·429993
 2004 08 10 15283·980011
 2004 08 11 86285·070007
 2004 08 12 74284.269989
 2004 08 13 61283.170013
 2004 08 16 50285.410004
 2004 08 17 92285·000000
 2004 08 18 37288.250000
 2004 08 19 12286·179993
 2004 08 20 22286·970001
 2004 08 23 76285.790009
 2004 08 24 39285.739990
 2004 08 25 9286·670013
 2004 08 26 18286.380005
 2004 08 27 57286.510010
 2004 08 30 32287.000000
 2004 08 31 35290.549988
 2004 09 01 51291·109985
 2004 09 02 79293.029999
 2004 09 03 90292·250000
 2004 09 06 96292.250000
 2004 09 07 59293·559998
 2004 09 08 12290.750000
 2004 09 09 14292·119995
 2004 09 10 24292·910004
 2004 09 13 5291.049988
 2004 09 14 49291.209991
 2004 09 15 29291·630005
 2004 09 16 75294·250000
 2004 09 17 77295·359985
 2004 09 20 10294.700012
 2004 09 21 86295.850006
 2004 09 22 32294.679993
 2004 09 23 88293.079987
 2004 09 24 39292·980011
 2004 09 27 60293.890015
 2004 09 28 0295·570007
 2004 09 29 76294.480011
 2004 09 30 4295.329987
 2004 10 01 52298.320007
 2004 10 04 12299·179993
 2004 10 05 3299·850006
 2004 10 06 1301.350006
 2004 10 07 87299.070007
 2004 10 08 23300·079987
 2004 10 11 58300.170013
 2004 10 12 48302·269989
 2004 10 13 15299·130005
 2004 10 14 17299·130005
 2004 10 15 53301.630005
 2004 10 18 89301.429993
 2004 10 19 11299·750000
 2004 10 20 98300·929993
 2004 10 21 26300·670013
 2004 10 22 94303.480011
 2004 10 25 77310·380005
 2004 10 26 0314·540009
 2004 10 27 40312·410004
 2004 10 28 57311·260010
 2004 10 29 37313·339996
 2004 11 01 78314.380005
 2004 11 02 84308·929993
 2004 11 03 96314·859985
 2004 11 04 42321.540009
 2004 11 05 14320.070007
 2004 11 08 69322.519989
 2004 11 09 56322·290009
 2004 11 10 68322·440002
 2004 11 11 16326·070007
 2004 11 12 35330·640015
 2004 11 15 7329·089996
 2004 11 16 13329.149994
 2004 11 17 13326.190002
 2004 11 18 42325.399994
 2004 11 19 41324·790009
 2004 11 22 5330.579987
 2004 11 23 64331.920013
 2004 11 24 81332.739990
 2004 11 26 79333·579987
 2004 11 29 94330·519989
 2004 11 30 50325·790009
 2004 12 01 63321.619995
 2004 12 02 64317.579987
 2004 12 03 54319.679993
 2004 12 06 77322.209991
 2004 12 07 26319·070007
 2004 12 08 66318·359985
 2004 12 09 86318·769989
 2004 12 10 78319.690002
 2004 12 13 34325·029999
 2004 12 14 79325.700012
 2004 12 15 16327.970001
 2004 12 16 8328·260010
 2004 12 17 74329.089996
 2004 12 20 22333·209991
 2004 12 21 94335·570007
 2004 12 22 49336·269989
 2004 12 23 59335·890015
 2004 12 27 38333·660004
 2004 12 28 95335.700012
 2004 12 29 8336·160004
 2004 12 30 27336.859985
 2004 12 31 98334.950012
 2005 01 03  20330·690002
 2005 01 04  17328·459991
 2005 01 05  40325.440002
 2005 01 06  95325.940002
 2005 01 07  95324.679993
 2005 01 10  32327·299988
 2005 01 11  88325·700012
 2005 01 12  49327.130005
 2005 01 13  68329.700012
 2005 01 14  36332·290009
 2005 01 18  82335.260010
 2005 01 19  3334.579987
 2005 01 20  17332.809998
 2005 01 21  33331·700012
 2005 01 24  60334.369995
 2005 01 25  27331.790009
 2005 01 26  41337.390015
 2005 01 27  57339·440002
 2005 01 28  86339.559998
 2005 01 31  15343.459991
 2005 02 01  66345.399994
 2005 02 02  64347.869995
 2005 02 03  47348.640015
 2005 02 04  86352.790009
 2005 02 07  42351.809998
 2005 02 08  35353·190002
 2005 02 09  56351.859985
 2005 02 10  85353.200012
 2005 02 11  44352.880005
 2005 02 14  78355.790009
 2005 02 15  52353·880005
 2005 02 16  79356·690002
 2005 02 17  73356·200012
 2005 02 18  23352·369995
 2005 02 22  96342·910004
 2005 02 23  64345·380005
 2005 02 24  55349·059998
 2005 02 25  28356.059998
 2005 02 28  77352.890015
 2005 03 01  59353·079987
 2005 03 02  39353·450012
 2005 03 03  73354·899994
 2005 03 04  8361.750000
 2005 03 07  7363.269989
 2005 03 08  1360.799988
 2005 03 09  66353·970001
 2005 03 10  27356·600006
 2005 03 11  78354.149994
 2005 03 14  42360·820007
 2005 03 15  39359·040009
 2005 03 16  96356.570007
 2005 03 17  66359.859985
 2005 03 18  86359.200012
 2005 03 21  48358.910004
 2005 03 22  3351.890015
 2005 03 23  91348·700012
 2005 03 24  85353.970001
 2005 03 28  74354.440002
 2005 03 29  62349.649994
 2005 03 30  95354.470001
 2005 03 31  13358.329987
 2005 04 01  24360.299988
 2005 04 04  10361·179993
 2005 04 05  50363·609985
 2005 04 06  71362.350006
 2005 04 07  31365.399994
 2005 04 08  10362·010010
 2005 04 11  47366.250000
 2005 04 12  85369·839996
 2005 04 13  50367·260010
 2005 04 14  50363.399994
 2005 04 15  8356.640015
 2005 04 18  5358·809998
 2005 04 19  63363.700012
 2005 04 20  43360.359985
 2005 04 21  75364·940002
 2005 04 22  5366·350006
 2005 04 25  76369.549988
 2005 04 26  27365·609985
 2005 04 27  18368·239990
 2005 04 28  88366.750000
 2005 04 29  23371.470001
 2005 05 02  64373·190002
 2005 05 03  32369·059998
 2005 05 04  77369.480011
 2005 05 05  58366.440002
 2005 05 06  43364·880005
 2005 05 09  35367.820007
 2005 05 10  24365·250000
 2005 05 11  64366.679993
 2005 05 12  76362·850006
 2005 05 13  71355·420013
 2005 05 16  3355·809998
 2005 05 17  48360·880005
 2005 05 18  2362.429993
 2005 05 19  10364.549988
 2005 05 20  15364.890015
 2005 05 23  40363.230011
 2005 05 24  83363.480011
 2005 05 25  45362.480011
 2005 05 26  87363.329987
 2005 05 27  98365.029999
 2005 05 31  6365.130005
 2005 06 01  96368.540009
 2005 06 02  66368.399994
 2005 06 03  4369·140015
 2005 06 06  86368.899994
 2005 06 07  8370·130005
 2005 06 08  31370·269989
 2005 06 09  63370·989990
 2005 06 10  60373·160004
 2005 06 13  48374.429993
 2005 06 14  80375·559998
 2005 06 15  8373·940002
 2005 06 16  90373.109985
 2005 06 17  12377·690002
 2005 06 20  39378·760010
 2005 06 21  96378.859985
 2005 06 22  66381.920013
 2005 06 23  18383·420013
 2005 06 24  58380·679993
 2005 06 27  7382·190002
 2005 06 28  98385.950012
 2005 06 29  11385.350006
 2005 06 30  14386·589996
 2005 07 01  48390.359985
 2005 07 05  27390.329987
 2005 07 06  59383·170013
 2005 07 07  5386.589996
 2005 07 08  52390.410004
 2005 07 11  13394.380005
 2005 07 12  57396.359985
 2005 07 13  59396·869995
 2005 07 14  74392.679993
 2005 07 15  46392.730011
 2005 07 18  24392.019989
 2005 07 19  24393.779999
 2005 07 20  97395.980011
 2005 07 21  38388·619995
 2005 07 22  5392·920013
 2005 07 25  77391.989990
 2005 07 26  27392.239990
 2005 07 27  26393·940002
 2005 07 28  67397·260010
 2005 07 29  17397·290009
 2005 08 01  96392·559998
 2005 08 02  75402·410004
 2005 08 03  6405·269989
 2005 08 04  71402·730011
 2005 08 05  60395.910004
 2005 08 08  72388·220001
 2005 08 09  41392.559998
 2005 08 10  88393·519989
 2005 08 11  1397·220001
 2005 08 12  29396·059998
 2005 08 15  15397.140015
 2005 08 16  45391.399994
 2005 08 17  26390·609985
 2005 08 18  85391.450012
 2005 08 19  98394·489990
 2005 08 22  41396.670013
 2005 08 23  65398·940002
 2005 08 24  2397·440002
 2005 08 25  84402.109985
 2005 08 26  1399.899994
 2005 08 29  77402.910004
 2005 08 30  68403.179993
 2005 08 31  92407·459991
 2005 09 01  77416.230011
 2005 09 02  43414.230011
 2005 09 06  97419·750000
 2005 09 07  66419·980011
 2005 09 08  43415.929993
 2005 09 09  68421·049988
 2005 09 12  26420.570007
 2005 09 13  76417.119995
 2005 09 14  1419·779999
 2005 09 15  85424.010010
 2005 09 16  18428·850006
 2005 09 19  15429.970001
 2005 09 20  74427.269989
 2005 09 21  51421·779999
 2005 09 22  61418.380005
 2005 09 23  3419·140015
 2005 09 26  14422.920013
 2005 09 27  47424.649994
 2005 09 28  67429.040009
 2005 09 29  83432·980011
 2005 09 30  97432·380005
 2005 10 03  80437.630005
 2005 10 04  76429·350006
 2005 10 05  26415.170013
 2005 10 06  22408·679993
 2005 10 07  81413.820007
 2005 10 10  49406.029999
 2005 10 11  25408.290009
 2005 10 12  15400.230011
 2005 10 13  7389.109985
 2005 10 14  74394·059998
 2005 10 17  99400.510010
 2005 10 18  26392·140015
 2005 10 19  40393.170013
 2005 10 20  65380.980011
 2005 10 21  92386.660004
 2005 10 24  31397.329987
 2005 10 25  86397·410004
 2005 10 26  59392.109985
 2005 10 27  74387·029999
 2005 10 28  30396.010010
 2005 10 31  77401·109985
 2005 11 01  19390.540009
 2005 11 02  38393·019989
 2005 11 03  48394·220001
 2005 11 04  70392·899994
 2005 11 07  33394·600006
 2005 11 08  4393·769989
 2005 11 09  36395.859985
 2005 11 10  45391.160004
 2005 11 11  14388·029999
 2005 11 14  16386·480011
 2005 11 15  70388.179993
 2005 11 16  11391.450012
 2005 11 17  0397·529999
 2005 11 18  44396.459991
 2005 11 21  49397.690002
 2005 11 22  98398.510010
 2005 11 23  54401·850006
 2005 11 25  80404·010010
 2005 11 28  99401·970001
 2005 11 29  64403.570007
 2005 11 30  63400·149994
 2005 12 01  45403·269989
 2005 12 02  70403.029999
 2005 12 05  89404.239990
 2005 12 06  41404.059998
 2005 12 07  82401·089996
 2005 12 08  39406·579987
 2005 12 09  81409.820007
 2005 12 12  25407·779999
 2005 12 13  61412.839996
 2005 12 14  4416.690002
 2005 12 15  70417·890015
 2005 12 16  78417·820007
 2005 12 19  76412·140015
 2005 12 20  92413.220001
 2005 12 21  15408.239990
 2005 12 22  89410.880005
 2005 12 23  45411.649994
 2005 12 27  54409.019989
 2005 12 28  96407·049988
 2005 12 29  69406.630005
 2005 12 30  14405·109985
 2006 01 03 63413·549988
 2006 01 04 19414·440002
 2006 01 05 58410.910004
 2006 01 06 51415.149994
 2006 01 09 21413·209991
 2006 01 10 18413·799988
 2006 01 11 17412.510010
 2006 01 12 50412·809998
 2006 01 13 54415·850006
 2006 01 17 48421.290009
 2006 01 18 35420·829987
 2006 01 19 31424·309998
 2006 01 20 11421.309998
 2006 01 23 90421.739990
 2006 01 24 25425·019989
 2006 01 25 37418·619995
 2006 01 26 68414·769989
 2006 01 27 52416.070007
 2006 01 30 24413.709991
 2006 01 31 38413·839996
 2006 02 01 25414·459991
 2006 02 02 66408.269989
 2006 02 03 96405.369995
 2006 02 06 28407·579987
 2006 02 07 8404.500000
 2006 02 08 87403·269989
 2006 02 09 27405.339996
 2006 02 10 26405·079987
 2006 02 13 67403·970001
 2006 02 14 98403.190002
 2006 02 15 32403·420013
 2006 02 16 76406·359985
 2006 02 17 77409·660004
 2006 02 21 5411.140015
 2006 02 22 49412·470001
 2006 02 23 48410·390015
 2006 02 24 40411·980011
 2006 02 27 39416·549988
 2006 02 28 39412·839996
 2006 03 01 34411·820007
 2006 03 02 79411·660004
 2006 03 03 58411·880005
 2006 03 06 91400.910004
 2006 03 07 56399.299988
 2006 03 08 47400·260010
 2006 03 09 43397·750000
 2006 03 10 17399·929993
 2006 03 13 56400·809998
 2006 03 14 17405.600006
 2006 03 15 1407.190002
 2006 03 16 56410·070007
 2006 03 17 4408·109985
 2006 03 20 91403·429993
 2006 03 21 63399·079987
 2006 03 22 71401·299988
 2006 03 23 95400.600006
 2006 03 24 94399·739990
 2006 03 27 86396.190002
 2006 03 28 49393.920013
 2006 03 29 46397.079987
 2006 03 30 76392·660004
 2006 03 31 52389.010010
 2006 04 03 4390.369995
 2006 04 04 3394.750000
 2006 04 05 12398·630005
 2006 04 06 67393·089996
 2006 04 07 73386·119995
 2006 04 10 34388·220001
 2006 04 11 4384·420013
 2006 04 12 63384·910004
 2006 04 13 18382.489990
 2006 04 17 33382.839996
 2006 04 18 76392·079987
 2006 04 19 96393·290009
 2006 04 20 29395·869995
 2006 04 21 21398.359985
 2006 04 24 78401·440002
 2006 04 25 48396.809998
 2006 04 26 18392.390015
 2006 04 27 40396·970001
 2006 04 28 87397.459991
 2006 05 01 27394.019989
 2006 05 02 22403.440002
 2006 05 03 60402.070007
 2006 05 04 3402.119995
 2006 05 05 62411·049988
 2006 05 08 5407.899994
 2006 05 09 76405.899994
 2006 05 10 50408·700012
 2006 05 11 12404·200012
 2006 05 12 55400·070007
 2006 05 15 5401.510010
 2006 05 16 80400·010010
 2006 05 17 58392.619995
 2006 05 18 84393·250000
 2006 05 19 93396·750000
 2006 05 22 68399·549988
 2006 05 23 6393.859985
 2006 05 24 30395·649994
 2006 05 25 9399·359985
 2006 05 26 13404·160004
 2006 05 30 88400.390015
 2006 05 31 56406·170013
 2006 06 01 47411·420013
 2006 06 02 43415·899994
 2006 06 05 60411.769989
 2006 06 06 51410·859985
 2006 06 07 25408·510010
 2006 06 08 6409·630005
 2006 06 09 5412.230011
 2006 06 12 26412·739990
 2006 06 13 88406.720001
 2006 06 14 78403.950012
 2006 06 15 29410.609985
 2006 06 16 21410·769989
 2006 06 19 5404·489990
 2006 06 20 60406.399994
 2006 06 21 64406.450012
 2006 06 22 97404·329987
 2006 06 23 71406.170013
 2006 06 26 78407·989990
 2006 06 27 65406·549988
 2006 06 28 43408·630005
 2006 06 29 4412·850006
 2006 06 30 80413·950012
 2006 07 03 16418.459991
 2006 07 05 71415·690002
 2006 07 06 49413·839996
 2006 07 07 44416·649994
 2006 07 10 22418.859985
 2006 07 11 20421·529999
 2006 07 12 74418·299988
 2006 07 13 69417.329987
 2006 07 14 15418.119995
 2006 07 17 52419.109985
 2006 07 18 74420·250000
 2006 07 19 80426.279999
 2006 07 20 52427·420013
 2006 07 21 56428·019989
 2006 07 24 68432·049988
 2006 07 25 29433.730011
 2006 07 26 14435.850006
 2006 07 27 43432.589996
 2006 07 28 1435.019989
 2006 07 31 90433.420013
 2006 08 01 9438·209991
 2006 08 02 53438.049988
 2006 08 03 40435·010010
 2006 08 04 64434.049988
 2006 08 07 67430.369995
 2006 08 08 47433·440002
 2006 08 09 81433.880005
 2006 08 10 76433·920013
 2006 08 11 45432.959991
 2006 08 14 15434·690002
 2006 08 15 43438.200012
 2006 08 16 76433.959991
 2006 08 17 26432.589996
 2006 08 18 67438.130005
 2006 08 21 69438·720001
 2006 08 22 41441.929993
 2006 08 23 15437·410004
 2006 08 24 44438.880005
 2006 08 25 29439·260010
 2006 08 28 70442·029999
 2006 08 29 44442.160004
 2006 08 30 7437.170013
 2006 08 31 17442·549988
 2006 09 01 89441·390015
 2006 09 05 70438·119995
 2006 09 06 44434.730011
 2006 09 07 52434.640015
 2006 09 08 47434.100006
 2006 09 11 75431.730011
 2006 09 12 69428·059998
 2006 09 13 78429·809998
 2006 09 14 22426.799988
 2006 09 15 65425·940002
 2006 09 18 18425.200012
 2006 09 19 64426.109985
 2006 09 20 12424·260010
 2006 09 21 72423.029999
 2006 09 22 56422.739990
 2006 09 25 6428.649994
 2006 09 26 44429.790009
 2006 09 27 52434.820007
 2006 09 28 69432.899994
 2006 09 29 20428·399994
 2006 10 02 68430·570007
 2006 10 03 88431·290009
 2006 10 04 72432·950012
 2006 10 05 53432·690002
 2006 10 06 58429.140015
 2006 10 09 85428·880005
 2006 10 10 1432·609985
 2006 10 11 73433·109985
 2006 10 12 17434.700012
 2006 10 13 75435·160004
 2006 10 16 19436.679993
 2006 10 17 73439.329987
 2006 10 18 68442.809998
 2006 10 19 16444.890015
 2006 10 20 15447.459991
 2006 10 23 74449.160004
 2006 10 24 62448.670013
 2006 10 25 88452.299988
 2006 10 26 2450·440002
 2006 10 27 19447.480011
 2006 10 30 75447.040009
 2006 10 31 99448.290009
 2006 11 01 17452·649994
 2006 11 02 78449.170013
 2006 11 03 7445.760010
 2006 11 06 79443·359985
 2006 11 07 22442·609985
 2006 11 08 44446·989990
 2006 11 09 84447.420013
 2006 11 10 86449.829987
 2006 11 13 7449·200012
 2006 11 14 38450·140015
 2006 11 15 55448.390015
 2006 11 16 2449.529999
 2006 11 17 84449·959991
 2006 11 20 2448.320007
 2006 11 21 97449·390015
 2006 11 22 32450.260010
 2006 11 24 91450·589996
 2006 11 27 6446·839996
 2006 11 28 9449·329987
 2006 11 29 8454·579987
 2006 11 30 90455.869995
 2006 12 01 44457.660004
 2006 12 04 17460·769989
 2006 12 05 88462.190002
 2006 12 06 70458.820007
 2006 12 07 36457.130005
 2006 12 08 72455·910004
 2006 12 11 53457·380005
 2006 12 12 43458.869995
 2006 12 13 25460.649994
 2006 12 14 49461.630005
 2006 12 15 9460·250000
 2006 12 18 48456·760010
 2006 12 19 81459.790009
 2006 12 20 47457·609985
 2006 12 21 88456.390015
 2006 12 22 47455.380005
 2006 12 26 98457.959991
 2006 12 27 94459·350006
 2006 12 28 47458.089996
 2006 12 29 28456·769989
 2007 01 03  94457.679993
 2007 01 04  38455.559998
 2007 01 05  67447.649994
 2007 01 08  5447.100006
 2007 01 09  15448·279999
 2007 01 10  56448·899994
 2007 01 11  56448·190002
 2007 01 12  14445·160004
 2007 01 16  29446.220001
 2007 01 17  47446·709991
 2007 01 18  44446·269989
 2007 01 19  19448·119995
 2007 01 22  30447.390015
 2007 01 23  38449.519989
 2007 01 24  88453·279999
 2007 01 25  8450.619995
 2007 01 26  37451.700012
 2007 01 29  78451·200012
 2007 01 30  70453.589996
 2007 01 31  93454·540009
 2007 02 01  96458·010010
 2007 02 02  43461·459991
 2007 02 05  96466·040009
 2007 02 06  13469.640015
 2007 02 07  74469.799988
 2007 02 08  34472.570007
 2007 02 09  99473.540009
 2007 02 12  30473.119995
 2007 02 13  66475·100006
 2007 02 14  75477.070007
 2007 02 15  35475·040009
 2007 02 16  33474·929993
 2007 02 20  90477·260010
 2007 02 21  17474·890015
 2007 02 22  85476.690002
 2007 02 23  34481.059998
 2007 02 26  93493·709991
 2007 02 27  36479·480011
 2007 02 28  56479·190002
 2007 03 01  70480.690002
 2007 03 02  41474.070007
 2007 03 05  31468·709991
 2007 03 06  81474.769989
 2007 03 07  6474·709991
 2007 03 08  30475·040009
 2007 03 09  29476.230011
 2007 03 12  14481·019989
 2007 03 13  29473.869995
 2007 03 14  78476·600006
 2007 03 15  80481.480011
 2007 03 16  38478.559998
 2007 03 19  51484.399994
 2007 03 20  31491·070007
 2007 03 21  58496.769989
 2007 03 22  61497·309998
 2007 03 23  11499·559998
 2007 03 26  56502·809998
 2007 03 27  65501.630005
 2007 03 28  12501·459991
 2007 03 29  72503·369995
 2007 03 30  48500.179993
 2007 04 02  26510·200012
 2007 04 03  50510·100006
 2007 04 04  20508.230011
 2007 04 05  26510.339996
 2007 04 09  91513.599976
 2007 04 10  55515.320007
 2007 04 11  71513·169983
 2007 04 12  35511·200012
 2007 04 13  36510.220001
 2007 04 16  34512.630005
 2007 04 17  60516·719971
 2007 04 18  43517.539978
 2007 04 19  61515.559998
 2007 04 20  19520.559998
 2007 04 23  52523.900024
 2007 04 24  44526.559998
 2007 04 25  91531.080017
 2007 04 26  67527·330017
 2007 04 27  33524·380005
 2007 04 30  59519.250000
 2007 05 01  77524·530029
 2007 05 02  59527.270020
 2007 05 03  17525.289978
 2007 05 04  30526·239990
 2007 05 07  94530.809998
 2007 05 08  2528·159973
 2007 05 09  42529.520020
 2007 05 10  27522·309998
 2007 05 11  43526.539978
 2007 05 14  27528·320007
 2007 05 15  71529·900024
 2007 05 16  44533.539978
 2007 05 17  48529.950012
 2007 05 18  91533.380005
 2007 05 21  91535.719971
 2007 05 22  1533·700012
 2007 05 23  61527.840027
 2007 05 24  77513.510010
 2007 05 25  16512·630005
 2007 05 29  41515.859985
 2007 05 30  57520.039978
 2007 05 31  89521.789978
 2007 06 01  83519.289978
 2007 06 04  34518·250000
 2007 06 05  36510.559998
 2007 06 06  60503.910004
 2007 06 07  55487.459991
 2007 06 08  73491.320007
 2007 06 11  24494·980011
 2007 06 12  47488.160004
 2007 06 13  20498.130005
 2007 06 14  78500.209991
 2007 06 15  70508·079987
 2007 06 18  32502.809998
 2007 06 19  92503·100006
 2007 06 20  94490·200012
 2007 06 21  51494·049988
 2007 06 22  20485·369995
 2007 06 25  7488·489990
 2007 06 26  88487·839996
 2007 06 27  66496.109985
 2007 06 28  44496·250000
 2007 06 29  29498.170013
 2007 07 02  56508·959991
 2007 07 03  41508.320007
 2007 07 05  60506·790009
 2007 07 06  45505.160004
 2007 07 09  16506·459991
 2007 07 10  27500·489990
 2007 07 11  50503·010010
 2007 07 12  69510·350006
 2007 07 13  12515·500000
 2007 07 16  99507·429993
 2007 07 17  21507·010010
 2007 07 18  39511.440002
 2007 07 19  14520·770020
 2007 07 20  57511·850006
 2007 07 23  3514·599976
 2007 07 24  17496·839996
 2007 07 25  17497.890015
 2007 07 26  27482.980011
 2007 07 27  55474.790009
 2007 07 30  91478.420013
 2007 07 31  38479.359985
 2007 08 01  59489·459991
 2007 08 02  56494.589996
 2007 08 03  74476.750000
 2007 08 06  22493.320007
 2007 08 07  28503·190002
 2007 08 08  15506·730011
 2007 08 09  4493.149994
 2007 08 10  38491·320007
 2007 08 13  35493·500000
 2007 08 14  63482.390015
 2007 08 15  45475.630005
 2007 08 16  81474.359985
 2007 08 17  5487.390015
 2007 08 20  56488.119995
 2007 08 21  82491.450012
 2007 08 22  70496·079987
 2007 08 23  89495.690002
 2007 08 24  76498.799988
 2007 08 27  31482.809998
 2007 08 28  48477·010010
 2007 08 29  62487·869995
 2007 08 30  29483.089996
 2007 08 31  28484.790009
 2007 09 04  85493.869995
 2007 09 05  24488·140015
 2007 09 06  48493·750000
 2007 09 07  37485·230011
 2007 09 10  74486·589996
 2007 09 11  1492.119995
 2007 09 12  89493·239990
 2007 09 13  45495.339996
 2007 09 14  36497.529999
 2007 09 17  43494.929993
 2007 09 18  33504·869995
 2007 09 19  65511·500000
 2007 09 20  15505·559998
 2007 09 21  26508·260010
 2007 09 24  87509·160004
 2007 09 25  35508·630005
 2007 09 26  78512.039978
 2007 09 27  49508.570007
 2007 09 28  84501·540009
 2007 10 01  19508·809998
 2007 10 02  21508.059998
 2007 10 03  39507·510010
 2007 10 04  78512·419983
 2007 10 05  3514.940002
 2007 10 08  63513·929993
 2007 10 09  46520.890015
 2007 10 10  53516·090027
 2007 10 11  1517.830017
 2007 10 12  48519·390015
 2007 10 15  45514·080017
 2007 10 16  15512·890015
 2007 10 17  51511·950012
 2007 10 18  44510·399994
 2007 10 19  36498.660004
 2007 10 22  95501·859985
 2007 10 23  15501.980011
 2007 10 24  47505·049988
 2007 10 25  46513.979980
 2007 10 26  50522.599976
 2007 10 29  82526.409973
 2007 10 30  74526·460022
 2007 10 31  23534.950012
 2007 11 01  61523.140015
 2007 11 02  64525·840027
 2007 11 05  72529·580017
 2007 11 06  44529.190002
 2007 11 07  36516·630005
 2007 11 08  99526·890015
 2007 11 09  7524.270020
 2007 11 12  10516·039978
 2007 11 13  6518.309998
 2007 11 14  51517.609985
 2007 11 15  76517.559998
 2007 11 16  44520.049988
 2007 11 19  28520.450012
 2007 11 20  6527·940002
 2007 11 21  96521.869995
 2007 11 23  99523·750000
 2007 11 26  83520·119995
 2007 11 27  79523.359985
 2007 11 28  12529·669983
 2007 11 29  49529.250000
 2007 11 30  77532.250000
 2007 12 03  6537·520020
 2007 12 04  93542·340027
 2007 12 05  94550.130005
 2007 12 06  43549.080017
 2007 12 07  51550·659973
 2007 12 10  33552·739990
 2007 12 11  61539·830017
 2007 12 12  38540·929993
 2007 12 13  2547.049988
 2007 12 14  52539·320007
 2007 12 17  99533·109985
 2007 12 18  42540·640015
 2007 12 19  71536.809998
 2007 12 20  93536·719971
 2007 12 21  84540·320007
 2007 12 24  62539·080017
 2007 12 26  97538.000000
 2007 12 27  26532.969971
 2007 12 28  16537·169983
 2007 12 31  31532·530029
 2008 01 02 41525·690002
 2008 01 03 45528·510010
 2008 01 04 20532.080017
 2008 01 07 4546.789978
 2008 01 08 93543.789978
 2008 01 09 68550.059998
 2008 01 10 48547·640015
 2008 01 11 64543·460022
 2008 01 14 65545.700012
 2008 01 15 41539.500000
 2008 01 16 74531.239990
 2008 01 17 17511.410004
 2008 01 18 95503.920013
 2008 01 22 31486.940002
 2008 01 23 98503.769989
 2008 01 24 94491.989990
 2008 01 25 46484.140015
 2008 01 28 35490.899994
 2008 01 29 47492.839996
 2008 01 30 53491.760010
 2008 01 31 5502·679993
 2008 02 01 69510.049988
 2008 02 04 70516.960022
 2008 02 05 74499·109985
 2008 02 06 86498·660004
 2008 02 07 79496·959991
 2008 02 08 44494·390015
 2008 02 11 65497.899994
 2008 02 12 27502.679993
 2008 02 13 34504.049988
 2008 02 14 67498.790009
 2008 02 15 58500.410004
 2008 02 19 90499·850006
 2008 02 20 28499·950012
 2008 02 21 67491.869995
 2008 02 22 8497.540009
 2008 02 25 63500.779999
 2008 02 26 80504·630005
 2008 02 27 92496·040009
 2008 02 28 97492·399994
 2008 02 29 60477.500000
 2008 03 03 34482·779999
 2008 03 04 19489·970001
 2008 03 05 33491·600006
 2008 03 06 17480.609985
 2008 03 07 59478·859985
 2008 03 10 48474·829987
 2008 03 11 47488.730011
 2008 03 12 99482.160004
 2008 03 13 50482·000000
 2008 03 14 4477·750000
 2008 03 17 95478·239990
 2008 03 18 92486·809998
 2008 03 19 26475.320007
 2008 03 20 38477.720001
 2008 03 24 59476·179993
 2008 03 25 10475·010010
 2008 03 26 30476.260010
 2008 03 27 24477·970001
 2008 03 28 45473·429993
 2008 03 31 91479·000000
 2008 04 01 32493·179993
 2008 04 02 65497·079987
 2008 04 03 86495.170013
 2008 04 04 97498·290009
 2008 04 07 26498·420013
 2008 04 08 84500·119995
 2008 04 09 38500.730011
 2008 04 10 17498.739990
 2008 04 11 31500·140015
 2008 04 14 32500.440002
 2008 04 15 83504.369995
 2008 04 16 62514.320007
 2008 04 17 92514·130005
 2008 04 18 85515·950012
 2008 04 21 27513.979980
 2008 04 22 73511·890015
 2008 04 23 77516.349976
 2008 04 24 43512.960022
 2008 04 25 1515.479980
 2008 04 28 10513.419983
 2008 04 29 80510·790009
 2008 04 30 31510·519989
 2008 05 01 64516·840027
 2008 05 02 62523·270020
 2008 05 05 22516·299988
 2008 05 06 0514·950012
 2008 05 07 95506·670013
 2008 05 08 42508·880005
 2008 05 09 45508.790009
 2008 05 12 26513.239990
 2008 05 13 2510.260010
 2008 05 14 88513.960022
 2008 05 15 19512·940002
 2008 05 16 8515·809998
 2008 05 19 17521·880005
 2008 05 20 62524·070007
 2008 05 21 38523.299988
 2008 05 22 72524.619995
 2008 05 23 96514.609985
 2008 05 27 53517.570007
 2008 05 28 22519.179993
 2008 05 29 68522·479980
 2008 05 30 20521·650024
 2008 06 02 73515.880005
 2008 06 03 14513·320007
 2008 06 04 72518·650024
 2008 06 05 97524·359985
 2008 06 06 61511.359985
 2008 06 09 83518·650024
 2008 06 10 84519·549988
 2008 06 11 58515·109985
 2008 06 12 79515.440002
 2008 06 13 25524·049988
 2008 06 16 30523.299988
 2008 06 17 59524·179993
 2008 06 18 15521.880005
 2008 06 19 57526·859985
 2008 06 20 59518·849976
 2008 06 23 83523.659973
 2008 06 24 82522.200012
 2008 06 25 24524·820007
 2008 06 26 48510·529999
 2008 06 27 36506·989990
 2008 06 30 18520·849976
 2008 07 01 95522.270020
 2008 07 02 97518.520020
 2008 07 03 49515·320007
 2008 07 07 85511·230011
 2008 07 08 65513·450012
 2008 07 09 30518·030029
 2008 07 10 80520.950012
 2008 07 11 73517.869995
 2008 07 14 52511.920013
 2008 07 15 99508·079987
 2008 07 16 9497.399994
 2008 07 17 92489.440002
 2008 07 18 1493·399994
 2008 07 21 79499.059998
 2008 07 22 44498.220001
 2008 07 23 83485.760010
 2008 07 24 80482.980011
 2008 07 25 71479.299988
 2008 07 28 16478.660004
 2008 07 29 6481.269989
 2008 07 30 84488.579987
 2008 07 31 98484.880005
 2008 08 01 82469.529999
 2008 08 04 51462·540009
 2008 08 05 32468.589996
 2008 08 06 13466·549988
 2008 08 07 23464·350006
 2008 08 08 30471.179993
 2008 08 11 68475.049988
 2008 08 12 91465·480011
 2008 08 13 47469·899994
 2008 08 14 81464.869995
 2008 08 15 61467·269989
 2008 08 18 31469·040009
 2008 08 19 84470·529999
 2008 08 20 67474·209991
 2008 08 21 6479·049988
 2008 08 22 59479.989990
 2008 08 25 91475·170013
 2008 08 26 75480·309998
 2008 08 27 22483·230011
 2008 08 28 26486.140015
 2008 08 29 51477.519989
 2008 09 02 20471.079987
 2008 09 03 52463.299988
 2008 09 04 7457·109985
 2008 09 05 69448.529999
 2008 09 08 38460.679993
 2008 09 09 65444·209991
 2008 09 10 3447.730011
 2008 09 11 77453·309998
 2008 09 12 92459.109985
 2008 09 15 57445.339996
 2008 09 16 38447.500000
 2008 09 17 32423·670013
 2008 09 18 71438·910004
 2008 09 19 46451.660004
 2008 09 22 63441·269989
 2008 09 23 16435.540009
 2008 09 24 86436.339996
 2008 09 25 76449.010010
 2008 09 26 54445.109985
 2008 09 29 35423.630005
 2008 09 30 77428·450012
 2008 10 01 17429·309998
 2008 10 02 11415.519989
 2008 10 03 20411.709991
 2008 10 06 6389·070007
 2008 10 07 62376·690002
 2008 10 08 59367.589996
 2008 10 09 29344·309998
 2008 10 10 61324·570007
 2008 10 13 31370.579987
 2008 10 14 49368.790009
 2008 10 15 44337.649994
 2008 10 16 55350·609985
 2008 10 17 67354.600006
 2008 10 20 56384·190002
 2008 10 21 70370·559998
 2008 10 22 26348.100006
 2008 10 23 41365·679993
 2008 10 24 81353.700012
 2008 10 27 39340·940002
 2008 10 28 36378.690002
 2008 10 29 45366.890015
 2008 10 30 48384.619995
 2008 10 31 9378·420013
 2008 11 03 73378·869995
 2008 11 04 0389.920013
 2008 11 05 9374·190002
 2008 11 06 60358.299988
 2008 11 07 51375·769989
 2008 11 10 49363·790009
 2008 11 11 39363.989990
 2008 11 12 99353.660004
 2008 11 13 7379.709991
 2008 11 14 62366.350006
 2008 11 17 37365.329987
 2008 11 18 59366.000000
 2008 11 19 4353·820007
 2008 11 20 32335.730011
 2008 11 21 30366.339996
 2008 11 24 95370.399994
 2008 11 25 31373·070007
 2008 11 26 79376·720001
 2008 11 28 68382.239990
 2008 12 01 89358.019989
 2008 12 02 99364·600006
 2008 12 03 47371·799988
 2008 12 04 26353·000000
 2008 12 05 48361·440002
 2008 12 08 47364·859985
 2008 12 09 5358.480011
 2008 12 10 5365.779999
 2008 12 11 3363·329987
 2008 12 12 38365·649994
 2008 12 15 48359·829987
 2008 12 16 29372.350006
 2008 12 17 12362·029999
 2008 12 18 59365.459991
 2008 12 19 93364.230011
 2008 12 22 51362·640015
 2008 12 23 56355.420013
 2008 12 24 24358·040009
 2008 12 26 86359·429993
 2008 12 29 44358.579987
 2008 12 30 41363·829987
 2008 12 31 70370.760010
 2009 01 02  96378·820007
 2009 01 05  9382.000000
 2009 01 06  99379.529999
 2009 01 07  60372·309998
 2009 01 08  17373.510010
 2009 01 09  71370·790009
 2009 01 12  87370·940002
 2009 01 13  83363.230011
 2009 01 14  67359.500000
 2009 01 15  82361.920013
 2009 01 16  86369·790009
 2009 01 20  51362·140015
 2009 01 21  92366.260010
 2009 01 22  16365·540009
 2009 01 23  3366·190002
 2009 01 26  1375.850006
 2009 01 27  59377·529999
 2009 01 28  74380·619995
 2009 01 29  70378·929993
 2009 01 30  98369.700012
 2009 02 02  64372.130005
 2009 02 03  81376.410004
 2009 02 04  43379.369995
 2009 02 05  28381·339996
 2009 02 06  26384.820007
 2009 02 09  88381.089996
 2009 02 10  4370.040009
 2009 02 11  5369·429993
 2009 02 12  88366·529999
 2009 02 13  69365.369995
 2009 02 16  59365.370000
 2009 02 17  66347·769989
 2009 02 18  20342.200012
 2009 02 19  26344.309998
 2009 02 20  41335·890015
 2009 02 23  75327.350006
 2009 02 24  16339.920013
 2009 02 25  84334·230011
 2009 02 26  6328·329987
 2009 02 27  19323·970001
 2009 03 02  94312·510010
 2009 03 03  92302·570007
 2009 03 04  35307.350006
 2009 03 05  11296.260010
 2009 03 06  0296.890015
 2009 03 09  27290·679993
 2009 03 10  35297.920013
 2009 03 11  89295.549988
 2009 03 12  3300·230011
 2009 03 13  89303.910004
 2009 03 16  38312.559998
 2009 03 17  16317·920013
 2009 03 18  96326.559998
 2009 03 19  4329·329987
 2009 03 20  0327·369995
 2009 03 23  80340·489990
 2009 03 24  98333.269989
 2009 03 25  21333.130005
 2009 03 26  4337.369995
 2009 03 27  94331·269989
 2009 03 30  54324·160004
 2009 03 31  16329.369995
 2009 04 01  55330.040009
 2009 04 02  95334·480011
 2009 04 03  33337·309998
 2009 04 06  89332·760010
 2009 04 07  85331·250000
 2009 04 08  47336.829987
 2009 04 09  29336.779999
 2009 04 13  66331.399994
 2009 04 14  52327.190002
 2009 04 15  38331·440002
 2009 04 16  61331.809998
 2009 04 17  98332.869995
 2009 04 20  36328·390015
 2009 04 21  79330.309998
 2009 04 22  74326·109985
 2009 04 23  59327·670013
 2009 04 24  44326·950012
 2009 04 27  10329.980011
 2009 04 28  36332.100006
 2009 04 29  50334·369995
 2009 04 30  8334·200012
 2009 05 01  93343·029999
 2009 05 04  41347·339996
 2009 05 05  97346.040009
 2009 05 06  85344.079987
 2009 05 07  16345.440002
 2009 05 08  10350.459991
 2009 05 11  49347.290009
 2009 05 12  56350·130005
 2009 05 13  91340·070007
 2009 05 14  85338.890015
 2009 05 15  83329·799988
 2009 05 18  27330·239990
 2009 05 19  58336·010010
 2009 05 20  36330.679993
 2009 05 21  98327.179993
 2009 05 22  32329.279999
 2009 05 26  78338·269989
 2009 05 27  57331·359985
 2009 05 28  20338.399994
 2009 05 29  25340.989990
 2009 06 01  40352·220001
 2009 06 02  68347.970001
 2009 06 03  99342·160004
 2009 06 04  89344.880005
 2009 06 05  56344·600006
 2009 06 08  12342·489990
 2009 06 09  11340.820007
 2009 06 10  30346.079987
 2009 06 11  64353·540009
 2009 06 12  58358.309998
 2009 06 15  57350·359985
 2009 06 16  80348.980011
 2009 06 17  28348.010010
 2009 06 18  1355.769989
 2009 06 19  61351·630005
 2009 06 22  96351·820007
 2009 06 23  34349·100006
 2009 06 24  61352·369995
 2009 06 25  73358·119995
 2009 06 26  60355·790009
 2009 06 29  97359·950012
 2009 06 30  80357·809998
 2009 07 01  70361·649994
 2009 07 02  77350·690002
 2009 07 06  54353·899994
 2009 07 07  28346·450012
 2009 07 08  52345·250000
 2009 07 09  80347·209991
 2009 07 10  67346·260010
 2009 07 13  99352·089996
 2009 07 14  44354·450012
 2009 07 15  25361·660004
 2009 07 16  25362.279999
 2009 07 17  13359.649994
 2009 07 20  96363·380005
 2009 07 21  94367.070007
 2009 07 22  40364·660004
 2009 07 23  14373·850006
 2009 07 24  85378·859985
 2009 07 27  93378·559998
 2009 07 28  51370.600006
 2009 07 29  70369·230011
 2009 07 30  9373·649994
 2009 07 31  54369.470001
 2009 08 03  21372.859985
 2009 08 04  76370·570007
 2009 08 05  95367.440002
 2009 08 06  35367.649994
 2009 08 07  36371·220001
 2009 08 10  51372·519989
 2009 08 11  93371·089996
 2009 08 12  16373.010010
 2009 08 13  11372·359985
 2009 08 14  39373·070007
 2009 08 17  79367·489990
 2009 08 18  3368.299988
 2009 08 19  82370.529999
 2009 08 20  10373.079987
 2009 08 21  52380·839996
 2009 08 24  30381.500000
 2009 08 25  14379.390015
 2009 08 26  56378.160004
 2009 08 27  39377.410004
 2009 08 28  52377·079987
 2009 08 31  93373·350006
 2009 09 01  99370.739990
 2009 09 02  89367·260010
 2009 09 03  50368.679993
 2009 09 04  33369.619995
 2009 09 08  81370·619995
 2009 09 09  78370.480011
 2009 09 10  33371.200012
 2009 09 11  72369·739990
 2009 09 14  71375·890015
 2009 09 15  7378·709991
 2009 09 16  31384·230011
 2009 09 17  72381·670013
 2009 09 18  65382·920013
 2009 09 21  0381.459991
 2009 09 22  0380.489990
 2009 09 23  21378·670013
 2009 09 24  81378·459991
 2009 09 25  9377·000000
 2009 09 28  23379.910004
 2009 09 29  33380·269989
 2009 09 30  63377·230011
 2009 10 01  8370·179993
 2009 10 02  7367.250000
 2009 10 05  45371·559998
 2009 10 06  81374·790009
 2009 10 07  98373.790009
 2009 10 08  82374·959991
 2009 10 09  19377.170013
 2009 10 12  28379·250000
 2009 10 13  4376·859985
 2009 10 14  5377·799988
 2009 10 15  45381·170013
 2009 10 16  23382·029999
 2009 10 19  78387.700012
 2009 10 20  59381·920013
 2009 10 21  34382·429993
 2009 10 22  12383.679993
 2009 10 23  93377·429993
 2009 10 26  50372·709991
 2009 10 27  26370·399994
 2009 10 28  62366·049988
 2009 10 29  51369·929993
 2009 10 30  9363.040009
 2009 11 02  81362·660004
 2009 11 03  69361.799988
 2009 11 04  76364·320007
 2009 11 05  92370.040009
 2009 11 06  90369.929993
 2009 11 09  50376·279999
 2009 11 10  20377.200012
 2009 11 11  83375.989990
 2009 11 12  63370.690002
 2009 11 13  51373.570007
 2009 11 16  58378·320007
 2009 11 17  87377.079987
 2009 11 18  40375·660004
 2009 11 19  41370·700012
 2009 11 20  90371.839996
 2009 11 23  36376.730011
 2009 11 24  83378·209991
 2009 11 25  13381.989990
 2009 11 27  41375.709991
 2009 11 30  86379.200012
 2009 12 01  80385.200012
 2009 12 02  87390·390015
 2009 12 03  62391.940002
 2009 12 04  20389.769989
 2009 12 07  44392·489990
 2009 12 08  7391·279999
 2009 12 09  28393·500000
 2009 12 10  43398.730011
 2009 12 11  12405.089996
 2009 12 14  42406·720001
 2009 12 15  40405.500000
 2009 12 16  89403.380005
 2009 12 17  49401.160004
 2009 12 18  87402·480011
 2009 12 21  23403·679993
 2009 12 22  12400·970001
 2009 12 23  41400·790009
 2009 12 24  59403.369995
 2009 12 28  27404.019989
 2009 12 29  95403·519989
 2009 12 30  1404.119995
 2009 12 31  4398.010010
 2010 01 04 28399.489990
 2010 01 05 44395·369995
 2010 01 06 68398·359985
 2010 01 07 91396.609985
 2010 01 08 27396·309998
 2010 01 11 92400.470001
 2010 01 12 5398·279999
 2010 01 13 14401.589996
 2010 01 14 48399·549988
 2010 01 15 94398.070007
 2010 01 19 98403·880005
 2010 01 20 91399.559998
 2010 01 21 42393·309998
 2010 01 22 33383·989990
 2010 01 25 61386.140015
 2010 01 26 67387·600006
 2010 01 27 84385.450012
 2010 01 28 14380·619995
 2010 01 29 33378.250000
 2010 02 01 12381·119995
 2010 02 02 75384·269989
 2010 02 03 70380·600006
 2010 02 04 75370.600006
 2010 02 05 19369·450012
 2010 02 08 40365·630005
 2010 02 09 58369·489990
 2010 02 10 76367·440002
 2010 02 11 8367·380005
 2010 02 12 30364.549988
 2010 02 16 58371·549988
 2010 02 17 48370.290009
 2010 02 18 22372.170013
 2010 02 19 20377.100006
 2010 02 22 78374·220001
 2010 02 23 30371·350006
 2010 02 24 30371.709991
 2010 02 25 10369.820007
 2010 02 26 50367.390015
 2010 03 01 84372.209991
 2010 03 02 28373·980011
 2010 03 03 25373·559998
 2010 03 04 29374·209991
 2010 03 05 99378·200012
 2010 03 08 34377.540009
 2010 03 09 17376.410004
 2010 03 10 97377.450012
 2010 03 11 87378·790009
 2010 03 12 92376·799988
 2010 03 15 61378.790009
 2010 03 16 62382·769989
 2010 03 17 86384.010010
 2010 03 18 71382·119995
 2010 03 19 56381.799988
 2010 03 22 54379.410004
 2010 03 23 59380.970001
 2010 03 24 66377·429993
 2010 03 25 28375·209991
 2010 03 26 31376.359985
 2010 03 29 93380.269989
 2010 03 30 95379.359985
 2010 03 31 28378·820007
 2010 04 01 74383·019989
 2010 04 05 3384·920013
 2010 04 06 3387.690002
 2010 04 07 32384.220001
 2010 04 08 90382.649994
 2010 04 09 25384.920013
 2010 04 12 59386·140015
 2010 04 13 38384·339996
 2010 04 14 9383·980011
 2010 04 15 23383.630005
 2010 04 16 57379.459991
 2010 04 19 74379·790009
 2010 04 20 90384.260010
 2010 04 21 84384·420013
 2010 04 22 16384·880005
 2010 04 23 89388.519989
 2010 04 26 14386.869995
 2010 04 27 21380.140015
 2010 04 28 81384·350006
 2010 04 29 58384.649994
 2010 04 30 87387·950012
 2010 05 03 72392·760010
 2010 05 04 20385·170013
 2010 05 05 82382.320007
 2010 05 06 40372.040009
 2010 05 07 1370.850006
 2010 05 10 27381.649994
 2010 05 11 87382.399994
 2010 05 12 31384.839996
 2010 05 13 95382·739990
 2010 05 14 22379.820007
 2010 05 17 23379·489990
 2010 05 18 42375.489990
 2010 05 19 66371·390015
 2010 05 20 50359.829987
 2010 05 21 64361.790009
 2010 05 24 78358.500000
 2010 05 25 53355.989990
 2010 05 26 78354·589996
 2010 05 27 13361.790009
 2010 05 28 71361·190002
 2010 06 01 19353.019989
 2010 06 02 1360.500000
 2010 06 03 93364·309998
 2010 06 04 79354·269989
 2010 06 07 51356.489990
 2010 06 08 38361.109985
 2010 06 09 56358·500000
 2010 06 10 82368.320007
 2010 06 11 63367·769989
 2010 06 14 34369.350006
 2010 06 15 76377.230011
 2010 06 16 88379·440002
 2010 06 17 92382.640015
 2010 06 18 58383·359985
 2010 06 21 55380.269989
 2010 06 22 28371·429993
 2010 06 23 1367·109985
 2010 06 24 3365.470001
 2010 06 25 17366·209991
 2010 06 28 58367·920013
 2010 06 29 79360.320007
 2010 06 30 89357·739990
 2010 07 01 13356.459991
 2010 07 02 61356.269989
 2010 07 06 37360·369995
 2010 07 07 60372·029999
 2010 07 08 18375.809998
 2010 07 09 43377.970001
 2010 07 12 14379.459991
 2010 07 13 85380.500000
 2010 07 14 33381.299988
 2010 07 15 35383.750000
 2010 07 16 73377.649994
 2010 07 19 59382.750000
 2010 07 20 83386·049988
 2010 07 21 94380.760010
 2010 07 22 2386·769989
 2010 07 23 0386·760010
 2010 07 26 18388.779999
 2010 07 27 3395·339996
 2010 07 28 13393.119995
 2010 07 29 52387.339996
 2010 07 30 15385.529999
 2010 08 02 67393·890015
 2010 08 03 45392.329987
 2010 08 04 85392·529999
 2010 08 05 72392.630005
 2010 08 06 18393.720001
 2010 08 09 60395.019989
 2010 08 10 93396.739990
 2010 08 11 17388·230011
 2010 08 12 12386.579987
 2010 08 13 46387.700012
 2010 08 16 95387.510010
 2010 08 17 98391·239990
 2010 08 18 33388.850006
 2010 08 19 17383.750000
 2010 08 20 35385.630005
 2010 08 23 92387·799988
 2010 08 24 85389·000000
 2010 08 25 9387.260010
 2010 08 26 83385.369995
 2010 08 27 98392.459991
 2010 08 30 1387·209991
 2010 08 31 86388.970001
 2010 09 01 31397·359985
 2010 09 02 43396.869995
 2010 09 03 37399·519989
 2010 09 07 36397·440002
 2010 09 08 1395·820007
 2010 09 09 77398·600006
 2010 09 10 75394.739990
 2010 09 13 72396·109985
 2010 09 14 35395.260010
 2010 09 15 74392·410004
 2010 09 16 22390·920013
 2010 09 17 31391·119995
 2010 09 20 2397.019989
 2010 09 21 36395·140015
 2010 09 22 9397.260010
 2010 09 23 77393·619995
 2010 09 24 98399·929993
 2010 09 27 88400.579987
 2010 09 28 93400·950012
 2010 09 29 97399·390015
 2010 09 30 41398·230011
 2010 10 01 79400·369995
 2010 10 04 56398.880005
 2010 10 05 4403·019989
 2010 10 06 75401·619995
 2010 10 07 87402·209991
 2010 10 08 4403.910004
 2010 10 11 37404·010010
 2010 10 12 69402.980011
 2010 10 13 10405.690002
 2010 10 14 68405·170013
 2010 10 15 57406.230011
 2010 10 18 18410.369995
 2010 10 19 75407.890015
 2010 10 20 6411·329987
 2010 10 21 54409.760010
 2010 10 22 41406·829987
 2010 10 25 31405·200012
 2010 10 26 0404·260010
 2010 10 27 39402.839996
 2010 10 28 81403.980011
 2010 10 29 54404.859985
 2010 11 01 55401·750000
 2010 11 02 51406·649994
 2010 11 03 9405.160004
 2010 11 04 45409.720001
 2010 11 05 3409·600006
 2010 11 08 52406.760010
 2010 11 09 17406.470001
 2010 11 10 29403.480011
 2010 11 11 1404.410004
 2010 11 12 31401.059998
 2010 11 15 26401·859985
 2010 11 16 56397.290009
 2010 11 17 31397·029999
 2010 11 18 0399·369995
 2010 11 19 79398·000000
 2010 11 22 2398·410004
 2010 11 23 0393.750000
 2010 11 24 98395.250000
 2010 11 26 45392.640015
 2010 11 29 67391.350006
 2010 11 30 38391·399994
 2010 12 01 86396.230011
 2010 12 02 20397.670013
 2010 12 03 76399·029999
 2010 12 06 3397·350006
 2010 12 07 54395·690002
 2010 12 08 21394·179993
 2010 12 09 81395·450012
 2010 12 10 76397.390015
 2010 12 13 14399·540009
 2010 12 14 93400·399994
 2010 12 15 55396·700012
 2010 12 16 64400·510010
 2010 12 17 3401·660004
 2010 12 20 5403.750000
 2010 12 21 0403·429993
 2010 12 22 99405.399994
 2010 12 23 85405·730011
 2010 12 27 51405.859985
 2010 12 28 41406·920013
 2010 12 29 36405·549988
 2010 12 30 48404.750000
 2010 12 31 50404·989990
 2011 01 03  29406·579987
 2011 01 04  59408.519989
 2011 01 05  4406.200012
 2011 01 06  47406.429993
 2011 01 07  38407·720001
 2011 01 10  73405.410004
 2011 01 11  92406.100006
 2011 01 12  11408.630005
 2011 01 13  70409·339996
 2011 01 14  10410·869995
 2011 01 18  74411.779999
 2011 01 19  35411·309998
 2011 01 20  49413.709991
 2011 01 21  26413·339996
 2011 01 24  38415.589996
 2011 01 25  40414·579987
 2011 01 26  26413·390015
 2011 01 27  4414.420013
 2011 01 28  97408·940002
 2011 01 31  68409.350006
 2011 02 01  77413.570007
 2011 02 02  50411·989990
 2011 02 03  89413·619995
 2011 02 04  90411·010010
 2011 02 07  1413·829987
 2011 02 08  96413.779999
 2011 02 09  77413.559998
 2011 02 10  99414.369995
 2011 02 11  24413·339996
 2011 02 14  98409·760010
 2011 02 15  48410.709991
 2011 02 16  14409.190002
 2011 02 17  97411·230011
 2011 02 18  38411·130005
 2011 02 22  16410·339996
 2011 02 23  80409.369995
 2011 02 24  95408·320007
 2011 02 25  22410·880005
 2011 02 28  19415.609985
 2011 03 01  66411.570007
 2011 03 02  18411·450012
 2011 03 03  83414·950012
 2011 03 04  19412.559998
 2011 03 07  66413.220001
 2011 03 08  92417·109985
 2011 03 09  77421·820007
 2011 03 10  5416.570007
 2011 03 11  98417.989990
 2011 03 14  67412.040009
 2011 03 15  85404.399994
 2011 03 16  88397.220001
 2011 03 17  8398·429993
 2011 03 18  19400.179993
 2011 03 21  14406.230011
 2011 03 22  8406.350006
 2011 03 23  65406·040009
 2011 03 24  47407.839996
 2011 03 25  96408·070007
 2011 03 28  26406.070007
 2011 03 29  61409·510010
 2011 03 30  78414.250000
 2011 03 31  87413.059998
 2011 04 01  32415·799988
 2011 04 04  18415·160004
 2011 04 05  61413.880005
 2011 04 06  69417·049988
 2011 04 07  37415.279999
 2011 04 08  78414.450012
 2011 04 11  73408.510010
 2011 04 12  49407.670013
 2011 04 13  80409.450012
 2011 04 14  11411.880005
 2011 04 15  13416.070007
 2011 04 18  59412·500000
 2011 04 19  23412·480011
 2011 04 20  10417.700012
 2011 04 21  6418·369995
 2011 04 25  54418·489990
 2011 04 26  55422·779999
 2011 04 27  97425·760010
 2011 04 28  4428·420013
 2011 04 29  17429.059998
 2011 05 02  88428·549988
 2011 05 03  13432·179993
 2011 05 04  82430·940002
 2011 05 05  54427·910004
 2011 05 06  60429·809998
 2011 05 09  29431.170013
 2011 05 10  40437·320007
 2011 05 11  97436·239990
 2011 05 12  34439.540009
 2011 05 13  38436·910004
 2011 05 16  2436.589996
 2011 05 17  3440.410004
 2011 05 18  98439·380005
 2011 05 19  60439.920013
 2011 05 20  21439·820007
 2011 05 23  52434·529999
 2011 05 24  66434.149994
 2011 05 25  39433·450012
 2011 05 26  71432.839996
 2011 05 27  53433.540009
 2011 05 31  73436·369995
 2011 06 01  44431.519989
 2011 06 02  53429.970001
 2011 06 03  36427·209991
 2011 06 06  85424.980011
 2011 06 07  70425.380005
 2011 06 08  91426.089996
 2011 06 09  58426·750000
 2011 06 10  88423.829987
 2011 06 13  34424.450012
 2011 06 14  37426.630005
 2011 06 15  1420·880005
 2011 06 16  95424·329987
 2011 06 17  82426.790009
 2011 06 20  66429·170013
 2011 06 21  71429·799988
 2011 06 22  45427·369995
 2011 06 23  82423·429993
 2011 06 24  77423·989990
 2011 06 27  0427·079987
 2011 06 28  0429.230011
 2011 06 29  30431·290009
 2011 06 30  98433·480011
 2011 07 01  45439.029999
 2011 07 04  48439·030000
 2011 07 05  43436.369995
 2011 07 06  77437·010010
 2011 07 07  88438·799988
 2011 07 08  2436·750000
 2011 07 11  66431·380005
 2011 07 12  90433.059998
 2011 07 13  34432·380005
 2011 07 14  0430·609985
 2011 07 15  68432.019989
 2011 07 18  38427.760010
 2011 07 19  15431·890015
 2011 07 20  5434·609985
 2011 07 21  43441·329987
 2011 07 22  47439.230011
 2011 07 25  89440.089996
 2011 07 26  4438.619995
 2011 07 27  11438.140015
 2011 07 28  65435·429993
 2011 07 29  37431.170013
 2011 08 01  11432.549988
 2011 08 02  16425.309998
 2011 08 03  70424·940002
 2011 08 04  65410.630005
 2011 08 05  64414·720001
 2011 08 08  26391.019989
 2011 08 09  61404.489990
 2011 08 10  6396·989990
 2011 08 11  24413·089996
 2011 08 12  36411.209991
 2011 08 15  63425·980011
 2011 08 16  15424.269989
 2011 08 17  81427·570007
 2011 08 18  64419·890015
 2011 08 19  28416.670013
 2011 08 22  75415.109985
 2011 08 23  47423.209991
 2011 08 24  56431.279999
 2011 08 25  30424.549988
 2011 08 26  91423·679993
 2011 08 29  61432·239990
 2011 08 30  81432·619995
 2011 08 31  70435.059998
 2011 09 01  97432·470001
 2011 09 02  83426·720001
 2011 09 06  31424·239990
 2011 09 07  73428.929993
 2011 09 08  47429·220001
 2011 09 09  4419.890015
 2011 09 12  28423·429993
 2011 09 13  89425.440002
 2011 09 14  25429·480011
 2011 09 15  36434.899994
 2011 09 16  13439.290009
 2011 09 19  95437·579987
 2011 09 20  36443.510010
 2011 09 21  16435.739990
 2011 09 22  58427.549988
 2011 09 23  90431·549988
 2011 09 26  13435·839996
 2011 09 27  7436·269989
 2011 09 28  56431·809998
 2011 09 29  0438·559998
 2011 09 30  12433·380005
 2011 10 03  98423·579987
 2011 10 04  26422·100006
 2011 10 05  75422.269989
 2011 10 06  14430·029999
 2011 10 07  1431·339996
 2011 10 10  12440·470001
 2011 10 11  90435.929993
 2011 10 12  26435.019989
 2011 10 13  54434·529999
 2011 10 14  83438·760010
 2011 10 17  47438·140015
 2011 10 18  80442.010010
 2011 10 19  20442.410004
 2011 10 20  34445·299988
 2011 10 21  70452.660004
 2011 10 24  32450.670013
 2011 10 25  87444·690002
 2011 10 26  84447·609985
 2011 10 27  9457·200012
 2011 10 28  65453·690002
 2011 10 31  68450·140015
 2011 11 01  76441·760010
 2011 11 02  41448·690002
 2011 11 03  85453.570007
 2011 11 04  0451·170013
 2011 11 07  80453·390015
 2011 11 08  65454.940002
 2011 11 09  22444·320007
 2011 11 10  48447.059998
 2011 11 11  91452·910004
 2011 11 14  7447.209991
 2011 11 15  35448·700012
 2011 11 16  97442.329987
 2011 11 17  26439.809998
 2011 11 18  17442.010010
 2011 11 21  5436.380005
 2011 11 22  62430.450012
 2011 11 23  31423.959991
 2011 11 25  71426·010010
 2011 11 28  37432·200012
 2011 11 29  80437.100006
 2011 11 30  75448.839996
 2011 12 01  70448.070007
 2011 12 02  65443.630005
 2011 12 05  15447.489990
 2011 12 06  51448·350006
 2011 12 07  37447.329987
 2011 12 08  45440·989990
 2011 12 09  53446·929993
 2011 12 12  79442.709991
 2011 12 13  25445.029999
 2011 12 14  57440·769989
 2011 12 15  9446·839996
 2011 12 16  3446·149994
 2011 12 19  7442.000000
 2011 12 20  10451.720001
 2011 12 21  19458·709991
 2011 12 22  92459.660004
 2011 12 23  86462.940002
 2011 12 27  34466.579987
 2011 12 28  46463.279999
 2011 12 29  40467·119995
 2011 12 30  85464·679993
 2012 01 03 86455.720001
 2012 01 04 80453.019989
 2012 01 05 66453.880005
 2012 01 06 56451·200012
 2012 01 09 48452.579987
 2012 01 10 32453.200012
 2012 01 11 15451.579987
 2012 01 12 73451·540009
 2012 01 13 26450.899994
 2012 01 17 40451·690002
 2012 01 18 56451.750000
 2012 01 19 38447·239990
 2012 01 20 52448·540009
 2012 01 23 68449·760010
 2012 01 24 82446·269989
 2012 01 25 75453·489990
 2012 01 26 84454.040009
 2012 01 27 2447·970001
 2012 01 30 14446.559998
 2012 01 31 36448·839996
 2012 02 01 1450·910004
 2012 02 02 57449.839996
 2012 02 03 94451.359985
 2012 02 06 94449.950012
 2012 02 07 12452.059998
 2012 02 08 70452·480011
 2012 02 09 93451·019989
 2012 02 10 52450.450012
 2012 02 13 47449·410004
 2012 02 14 4450·320007
 2012 02 15 4447.910004
 2012 02 16 34452.640015
 2012 02 17 63452·600006
 2012 02 21 46452·279999
 2012 02 22 46452·339996
 2012 02 23 90450.750000
 2012 02 24 42453.339996
 2012 02 27 10452·760010
 2012 02 28 64451.089996
 2012 02 29 96451.540009
 2012 03 01 91453·200012
 2012 03 02 33453·750000
 2012 03 05 27454·510010
 2012 03 06 52452·529999
 2012 03 07 42452·179993
 2012 03 08 79453·200012
 2012 03 09 28454.950012
 2012 03 12 84459.920013
 2012 03 13 49461.179993
 2012 03 14 35454·890015
 2012 03 15 88454.660004
 2012 03 16 43453.600006
 2012 03 19 97451.670013
 2012 03 20 14453.359985
 2012 03 21 50452·630005
 2012 03 22 2452.790009
 2012 03 23 90452·760010
 2012 03 26 55456·100006
 2012 03 27 83458.230011
 2012 03 28 64454.179993
 2012 03 29 62456.040009
 2012 03 30 19458·929993
 2012 04 02 82461.179993
 2012 04 03 53461.269989
 2012 04 04 68461.230011
 2012 04 05 95458·750000
 2012 04 09 65455.799988
 2012 04 10 19449·839996
 2012 04 11 89451.019989
 2012 04 12 96453.390015
 2012 04 13 77452·100006
 2012 04 16 39456·239990
 2012 04 17 34458·980011
 2012 04 18 59458·059998
 2012 04 19 87456·510010
 2012 04 20 12460·750000
 2012 04 23 33458·619995
 2012 04 24 48461.700012
 2012 04 25 89464·859985
 2012 04 26 64468·010010
 2012 04 27 42469.459991
 2012 04 30 51470.529999
 2012 05 01 2472.959991
 2012 05 02 45470·010010
 2012 05 03 45467.200012
 2012 05 04 79467.880005
 2012 05 07 70467.450012
 2012 05 08 31467.399994
 2012 05 09 46467·010010
 2012 05 10 72471.790009
 2012 05 11 63472.010010
 2012 05 14 22470·230011
 2012 05 15 79467·940002
 2012 05 16 92467.279999
 2012 05 17 74464.089996
 2012 05 18 43464·160004
 2012 05 21 99465.640015
 2012 05 22 27467.899994
 2012 05 23 23465·299988
 2012 05 24 45466.910004
 2012 05 25 88467·350006
 2012 05 29 90469·450012
 2012 05 30 54465.839996
 2012 05 31 3468·040009
 2012 06 01 53464.309998
 2012 06 04 19465.779999
 2012 06 05 36467.450012
 2012 06 06 18473·290009
 2012 06 07 26476·750000
 2012 06 08 76478.480011
 2012 06 11 63476.570007
 2012 06 12 14477.750000
 2012 06 13 62477.369995
 2012 06 14 50480.790009
 2012 06 15 55483·049988
 2012 06 18 43484·019989
 2012 06 19 45483.089996
 2012 06 20 53477.470001
 2012 06 21 55471.579987
 2012 06 22 80472.059998
 2012 06 25 79470.209991
 2012 06 26 23471·750000
 2012 06 27 32477·320007
 2012 06 28 25477·959991
 2012 06 29 98481.359985
 2012 07 02 24484.500000
 2012 07 03 81482·890015
 2012 07 05 4480·410004
 2012 07 06 57478·429993
 2012 07 09 43477·250000
 2012 07 10 21478·350006
 2012 07 11 66480·709991
 2012 07 12 39480.730011
 2012 07 13 93485·670013
 2012 07 16 96484.459991
 2012 07 17 88485.549988
 2012 07 18 50487·339996
 2012 07 19 11487·980011
 2012 07 20 75489·339996
 2012 07 23 69485.869995
 2012 07 24 21481·809998
 2012 07 25 62481.079987
 2012 07 26 53489·630005
 2012 07 27 35494·399994
 2012 07 30 9496.559998
 2012 07 31 32492.619995
 2012 08 01 48489.250000
 2012 08 02 37485·600006
 2012 08 03 96491·079987
 2012 08 06 34489.290009
 2012 08 07 4484.160004
 2012 08 08 50483·190002
 2012 08 09 89483·750000
 2012 08 10 7485·140015
 2012 08 13 91482.989990
 2012 08 14 74483·540009
 2012 08 15 19481.369995
 2012 08 16 14479.820007
 2012 08 17 3478.910004
 2012 08 20 35479·010010
 2012 08 21 43475·929993
 2012 08 22 42475.130005
 2012 08 23 59470·170013
 2012 08 24 83472.500000
 2012 08 27 42473·559998
 2012 08 28 3472.859985
 2012 08 29 3470.649994
 2012 08 30 93468.450012
 2012 08 31 23468.209991
 2012 09 04 37468.779999
 2012 09 05 4466.429993
 2012 09 06 66472.529999
 2012 09 07 18471·859985
 2012 09 10 6471.230011
 2012 09 11 56469·910004
 2012 09 12 27467·890015
 2012 09 13 83475.290009
 2012 09 14 97472·130005
 2012 09 17 80469·260010
 2012 09 18 27467·679993
 2012 09 19 0468·589996
 2012 09 20 24471.019989
 2012 09 21 17471·350006
 2012 09 24 41475·600006
 2012 09 25 76474·339996
 2012 09 26 25474·959991
 2012 09 27 39473.880005
 2012 09 28 69475.750000
 2012 10 01 42474·109985
 2012 10 02 62475.950012
 2012 10 03 39478.820007
 2012 10 04 37481·480011
 2012 10 05 55479·929993
 2012 10 08 23480.369995
 2012 10 09 35479·579987
 2012 10 10 95478·329987
 2012 10 11 96478.570007
 2012 10 12 22475.480011
 2012 10 15 73478.359985
 2012 10 16 19480·410004
 2012 10 17 73485·850006
 2012 10 18 96487.359985
 2012 10 19 22483·760010
 2012 10 22 9481·739990
 2012 10 23 17477.470001
 2012 10 24 8474·100006
 2012 10 25 75475.799988
 2012 10 26 90475.489990
 2012 10 31 84479.399994
 2012 11 01 46472·929993
 2012 11 02 51469.779999
 2012 11 05 12462·429993
 2012 11 06 56462·260010
 2012 11 07 22452.299988
 2012 11 08 95451.220001
 2012 11 09 52448·109985
 2012 11 12 39443.989990
 2012 11 13 75445.829987
 2012 11 14 77441·429993
 2012 11 15 10438.049988
 2012 11 16 67443·079987
 2012 11 19 68444·109985
 2012 11 20 89442.799988
 2012 11 21 10441·049988
 2012 11 23 94440·589996
 2012 11 26 89445.880005
 2012 11 27 52446·179993
 2012 11 28 4447.670013
 2012 11 29 3449.929993
 2012 11 30 49454·119995
 2012 12 03 9451·040009
 2012 12 04 66448·299988
 2012 12 05 0454·690002
 2012 12 06 88453·470001
 2012 12 07 29453.640015
 2012 12 10 97453·510010
 2012 12 11 17454·070007
 2012 12 12 68453.429993
 2012 12 13 7451·489990
 2012 12 14 23451.100006
 2012 12 17 11457·190002
 2012 12 18 77461.339996
 2012 12 19 62458·140015
 2012 12 20 94460·140015
 2012 12 21 63457.630005
 2012 12 24 28455.950012
 2012 12 26 38452.019989
 2012 12 27 84450·980011
 2012 12 28 80446.700012
 2012 12 31 59453·089996
 2013 01 02  4461·459991
 2013 01 03  96461.570007
 2013 01 04  94464·619995
 2013 01 07  33459.369995
 2013 01 08  54458·459991
 2013 01 09  53456.970001
 2013 01 10  60458·690002
 2013 01 11  37458.959991
 2013 01 14  7458.190002
 2013 01 15  7459·369995
 2013 01 16  62457.410004
 2013 01 17  85458·600006
 2013 01 18  8462.880005
 2013 01 22  33466·359985
 2013 01 23  4465.170013
 2013 01 24  14467·269989
 2013 01 25  26470·049988
 2013 01 28  31469·250000
 2013 01 29  20472·880005
 2013 01 30  87473·049988
 2013 01 31  54474·000000
 2013 02 01  27474·529999
 2013 02 04  66471.359985
 2013 02 05  92472·519989
 2013 02 06  13473.390015
 2013 02 07  70474.529999
 2013 02 08  23474·459991
 2013 02 11  43474.829987
 2013 02 12  45476.670013
 2013 02 13  37475·609985
 2013 02 14  98471·019989
 2013 02 15  76472.380005
 2013 02 19  20476.880005
 2013 02 20  28475.630005
 2013 02 21  22472.559998
 2013 02 22  55477·910004
 2013 02 25  33472·339996
 2013 02 26  68473·910004
 2013 02 27  53478·890015
 2013 02 28  68480.410004
 2013 03 01  3481·390015
 2013 03 04  7485.779999
 2013 03 05  72488·250000
 2013 03 06  28488.200012
 2013 03 07  73486.890015
 2013 03 08  21488.480011
 2013 03 11  85490·149994
 2013 03 12  72488·049988
 2013 03 13  12490.019989
 2013 03 14  11491·790009
 2013 03 15  25495.179993
 2013 03 18  64492.220001
 2013 03 19  16494·269989
 2013 03 20  1498·089996
 2013 03 21  47496·399994
 2013 03 22  90497.359985
 2013 03 25  2496.660004
 2013 03 26  43500.929993
 2013 03 27  34502.619995
 2013 03 28  65508.399994
 2013 04 01  16507.589996
 2013 04 02  11509.160004
 2013 04 03  92507·470001
 2013 04 04  26512.039978
 2013 04 05  26514.729980
 2013 04 08  6518·250000
 2013 04 09  53517.330017
 2013 04 10  36521.250000
 2013 04 11  27522·390015
 2013 04 12  53523.320007
 2013 04 15  73516.309998
 2013 04 16  83522·320007
 2013 04 17  37519.440002
 2013 04 18  2520.969971
 2013 04 19  35528.030029
 2013 04 22  80527.890015
 2013 04 23  1529.820007
 2013 04 24  30531.739990
 2013 04 25  43532.109985
 2013 04 26  64532.030029
 2013 04 29  88536·250000
 2013 0