Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 6541.020000
 1950 01 04 4541·370000
 1950 01 05 4841·590000
 1950 01 06 9241·520000
 1950 01 07 2641.700000
 1950 01 09 9541.640000
 1950 01 10 5041.480000
 1950 01 11 7041.480000
 1950 01 12 1640.940000
 1950 01 13 640.900000
 1950 01 14 1640·860000
 1950 01 16 940·790000
 1950 01 17 8541·150000
 1950 01 18 5941.330000
 1950 01 19 5841.770000
 1950 01 20 5341·740000
 1950 01 21 1041·860000
 1950 01 23 6141.870000
 1950 01 24 1441.650000
 1950 01 25 7241·480000
 1950 01 26 8941.630000
 1950 01 27 4441·870000
 1950 01 28 4741.910000
 1950 01 30 5942.170000
 1950 01 31 4842·220000
 1950 02 01 6542·180000
 1950 02 02 4542·430000
 1950 02 03 3442·550000
 1950 02 04 3842.570000
 1950 02 06 542.420000
 1950 02 07 2142·420000
 1950 02 08 4142·500000
 1950 02 09 3542.530000
 1950 02 10 7142.750000
 1950 02 11 1342.650000
 1950 02 14 4842·470000
 1950 02 15 3842.560000
 1950 02 16 9442.580000
 1950 02 17 8442.670000
 1950 02 18 5142·780000
 1950 02 20 7342.730000
 1950 02 21 3242·870000
 1950 02 23 2142.730000
 1950 02 24 6842·810000
 1950 02 25 9042·730000
 1950 02 27 6542.810000
 1950 02 28 3742·810000
 1950 03 01 4442.810000
 1950 03 02 6542.820000
 1950 03 03 042·890000
 1950 03 04 7143.010000
 1950 03 06 4742·900000
 1950 03 07 9842.820000
 1950 03 08 7042.940000
 1950 03 09 8542·910000
 1950 03 10 7242·750000
 1950 03 11 1542.890000
 1950 03 13 3042·950000
 1950 03 14 6743.110000
 1950 03 15 3843.470000
 1950 03 16 6643.740000
 1950 03 17 6243.690000
 1950 03 18 3043.690000
 1950 03 20 8943.670000
 1950 03 21 2643·570000
 1950 03 22 7443.700000
 1950 03 23 1243.500000
 1950 03 24 9443.350000
 1950 03 25 9543.370000
 1950 03 27 9643·140000
 1950 03 28 7643.250000
 1950 03 29 4742·980000
 1950 03 30 042.650000
 1950 03 31 8542·670000
 1950 04 01 942·690000
 1950 04 03 6742.820000
 1950 04 04 9042.790000
 1950 04 05 2342.770000
 1950 04 06 2543.200000
 1950 04 08 9943.250000
 1950 04 10 4143·360000
 1950 04 11 1643.120000
 1950 04 12 6143.260000
 1950 04 13 1243·240000
 1950 04 14 5443.100000
 1950 04 15 9742·960000
 1950 04 17 8142.890000
 1950 04 18 042·870000
 1950 04 19 5342.740000
 1950 04 20 2142.440000
 1950 04 21 7242·570000
 1950 04 22 8242.670000
 1950 04 24 8942·540000
 1950 04 25 7142·670000
 1950 04 26 4742.480000
 1950 04 27 142.640000
 1950 04 28 3742.750000
 1950 04 29 5342·780000
 1950 05 01 4443.200000
 1950 05 02 2843.040000
 1950 05 03 9843.120000
 1950 05 04 9942·970000
 1950 05 05 2643.280000
 1950 05 06 5743.320000
 1950 05 08 9843.450000
 1950 05 09 6543.280000
 1950 05 10 8143.440000
 1950 05 11 643.460000
 1950 05 12 8643.450000
 1950 05 13 3343·500000
 1950 05 15 2143.480000
 1950 05 16 1943.650000
 1950 05 17 3843.820000
 1950 05 18 944·040000
 1950 05 19 8544·200000
 1950 05 20 6744·260000
 1950 05 22 5544·140000
 1950 05 23 2644.130000
 1950 05 24 3543.960000
 1950 05 25 4243.720000
 1950 05 26 6143·710000
 1950 05 27 4043.670000
 1950 05 29 6043.680000
 1950 05 31 6543·800000
 1950 06 01 743·500000
 1950 06 02 3243.500000
 1950 06 05 7243·310000
 1950 06 06 7843·280000
 1950 06 07 6943.710000
 1950 06 08 1043·730000
 1950 06 09 943.840000
 1950 06 12 5243·690000
 1950 06 13 4743.630000
 1950 06 14 443·460000
 1950 06 15 3443·360000
 1950 06 16 8143·340000
 1950 06 19 6743·350000
 1950 06 20 7243.260000
 1950 06 21 3643.450000
 1950 06 22 8343·680000
 1950 06 23 7843·950000
 1950 06 26 9542.310000
 1950 06 27 2541·600000
 1950 06 28 441.900000
 1950 06 29 5640.370000
 1950 06 30 7940.640000
 1950 07 03 4240.700000
 1950 07 05 1140·870000
 1950 07 06 241.090000
 1950 07 07 5740·730000
 1950 07 10 4840.200000
 1950 07 11 9938·690000
 1950 07 12 4037.740000
 1950 07 13 8537·650000
 1950 07 14 3238·140000
 1950 07 17 8737.930000
 1950 07 18 2238·200000
 1950 07 19 4538.430000
 1950 07 20 638.390000
 1950 07 21 2038.460000
 1950 07 24 2238·320000
 1950 07 25 4337.740000
 1950 07 26 837·400000
 1950 07 27 6637·580000
 1950 07 28 4237·800000
 1950 07 31 1137·780000
 1950 08 01 138.040000
 1950 08 02 2038·090000
 1950 08 03 638·020000
 1950 08 04 638.140000
 1950 08 07 7438.330000
 1950 08 08 138·510000
 1950 08 09 6538.530000
 1950 08 10 838·710000
 1950 08 11 3838.670000
 1950 08 14 5238·770000
 1950 08 15 9438·980000
 1950 08 16 2639·140000
 1950 08 17 3239.700000
 1950 08 18 4439·620000
 1950 08 21 9439.490000
 1950 08 22 9039.560000
 1950 08 23 1939.600000
 1950 08 24 7039.510000
 1950 08 25 9039·190000
 1950 08 28 5839·030000
 1950 08 29 8639·030000
 1950 08 30 4938·770000
 1950 08 31 3238.790000
 1950 09 01 1038·670000
 1950 09 05 4738·900000
 1950 09 06 2638.860000
 1950 09 07 9638.830000
 1950 09 08 5338·870000
 1950 09 11 3938·860000
 1950 09 12 6938·990000
 1950 09 13 8239.040000
 1950 09 14 2039·060000
 1950 09 15 2639·210000
 1950 09 18 7339·500000
 1950 09 19 1639.520000
 1950 09 20 6639.590000
 1950 09 21 9539·950000
 1950 09 22 5739·860000
 1950 09 25 4840.060000
 1950 09 26 7440.020000
 1950 09 27 5840.160000
 1950 09 28 6540.310000
 1950 09 29 5340.460000
 1950 10 02 5040.810000
 1950 10 03 5540.690000
 1950 10 04 6740·970000
 1950 10 05 3240.620000
 1950 10 06 2540·700000
 1950 10 07 4840·780000
 1950 10 09 5540·620000
 1950 10 10 1040.460000
 1950 10 11 5740.390000
 1950 10 13 2440.540000
 1950 10 14 5140·520000
 1950 10 16 3840.530000
 1950 10 17 2740.730000
 1950 10 18 9740.720000
 1950 10 19 9640·880000
 1950 10 20 9140·820000
 1950 10 21 4140.890000
 1950 10 23 440.930000
 1950 10 24 6241.030000
 1950 10 25 6840.970000
 1950 10 26 3140·260000
 1950 10 27 940·290000
 1950 10 28 4140.380000
 1950 10 30 9740·290000
 1950 10 31 5440·020000
 1950 11 01 9940.130000
 1950 11 02 5440·350000
 1950 11 03 2740·440000
 1950 11 04 9240.380000
 1950 11 06 8739·700000
 1950 11 08 4340.000000
 1950 11 09 3340.440000
 1950 11 10 5140·730000
 1950 11 13 1240·790000
 1950 11 14 7940.800000
 1950 11 15 1640.790000
 1950 11 16 6240.660000
 1950 11 17 3540·590000
 1950 11 18 5540·650000
 1950 11 20 240.640000
 1950 11 21 8340.540000
 1950 11 22 4540·540000
 1950 11 24 9140·700000
 1950 11 25 4040.770000
 1950 11 27 9540·690000
 1950 11 28 5539·790000
 1950 11 29 3139·620000
 1950 11 30 639.800000
 1950 12 01 540·010000
 1950 12 02 239·870000
 1950 12 04 4439.190000
 1950 12 05 039·330000
 1950 12 06 4439.310000
 1950 12 07 5039.250000
 1950 12 08 2339.070000
 1950 12 09 4939.120000
 1950 12 11 6939·370000
 1950 12 12 8739·260000
 1950 12 13 8939·310000
 1950 12 14 138.950000
 1950 12 15 6238.750000
 1950 12 16 2438·890000
 1950 12 18 8539.030000
 1950 12 19 3338.990000
 1950 12 20 2938.970000
 1950 12 21 139.930000
 1950 12 22 8140.070000
 1950 12 26 4640.120000
 1950 12 27 140·510000
 1950 12 28 8040.880000
 1950 12 29 7041·040000
 1950 12 30 6340.980000
 1951 01 02  3741.470000
 1951 01 03  4941·480000
 1951 01 04  7241·750000
 1951 01 05  3741.900000
 1951 01 06  1641·910000
 1951 01 08  2141.770000
 1951 01 09  3042·040000
 1951 01 10  4141.630000
 1951 01 11  4642·090000
 1951 01 12  3442.150000
 1951 01 13  1542.080000
 1951 01 15  7842·110000
 1951 01 16  5942.250000
 1951 01 17  5042.350000
 1951 01 18  2042.320000
 1951 01 19  7142·400000
 1951 01 20  1142.480000
 1951 01 22  5742.210000
 1951 01 23  6442·360000
 1951 01 24  7142.040000
 1951 01 25  8341·990000
 1951 01 26  7041·990000
 1951 01 27  9242·220000
 1951 01 29  5542.180000
 1951 01 30  8342·210000
 1951 01 31  2442·230000
 1951 02 01  7242·170000
 1951 02 02  2142·420000
 1951 02 03  4242.440000
 1951 02 05  8442.410000
 1951 02 06  9942.390000
 1951 02 07  9642.470000
 1951 02 08  1742·440000
 1951 02 09  3742·520000
 1951 02 10  9242·570000
 1951 02 13  3042·750000
 1951 02 14  8942·810000
 1951 02 15  9542·950000
 1951 02 16  9442·900000
 1951 02 17  9842·860000
 1951 02 19  6442.720000
 1951 02 20  9842·810000
 1951 02 21  7642.990000
 1951 02 23  143.520000
 1951 02 24  7643.910000
 1951 02 26  743·770000
 1951 02 27  3143·700000
 1951 02 28  6443·620000
 1951 03 01  7943·670000
 1951 03 02  1143.800000
 1951 03 03  7943·840000
 1951 03 05  3743·700000
 1951 03 06  5743·410000
 1951 03 07  2343.420000
 1951 03 08  6343.410000
 1951 03 09  9743.380000
 1951 03 10  1543.370000
 1951 03 12  8043·130000
 1951 03 13  5342·650000
 1951 03 14  4242.560000
 1951 03 15  8542·490000
 1951 03 16  4643·040000
 1951 03 17  4243·100000
 1951 03 19  9942.880000
 1951 03 20  2442·780000
 1951 03 21  742.900000
 1951 03 22  5143.060000
 1951 03 24  1942.910000
 1951 03 26  1342.940000
 1951 03 27  7842·780000
 1951 03 28  2242.580000
 1951 03 29  7542·390000
 1951 03 30  6042·330000
 1951 03 31  9642.250000
 1951 04 02  2642.210000
 1951 04 03  7042.130000
 1951 04 04  9542·300000
 1951 04 05  2342·430000
 1951 04 06  5742.490000
 1951 04 07  2742·490000
 1951 04 09  7542.480000
 1951 04 10  4942·440000
 1951 04 11  3342.570000
 1951 04 12  9942.380000
 1951 04 13  8342·420000
 1951 04 14  8542.420000
 1951 04 16  9842.320000
 1951 04 17  5942.360000
 1951 04 18  2442.330000
 1951 04 19  6942·410000
 1951 04 20  2342.350000
 1951 04 21  942·320000
 1951 04 23  3042·380000
 1951 04 24  6642·300000
 1951 04 25  042.240000
 1951 04 26  7342.240000
 1951 04 27  5842.230000
 1951 04 28  6142·330000
 1951 04 30  4942·360000
 1951 05 01  342·420000
 1951 05 02  9042.500000
 1951 05 03  6942.610000
 1951 05 04  1542·600000
 1951 05 05  7342·470000
 1951 05 07  3242.370000
 1951 05 08  2642·520000
 1951 05 09  6642.580000
 1951 05 10  8442·510000
 1951 05 11  1542.350000
 1951 05 12  9742·280000
 1951 05 14  9742.420000
 1951 05 15  6242·350000
 1951 05 16  9842·270000
 1951 05 17  6942.560000
 1951 05 18  2642·360000
 1951 05 19  5642.220000
 1951 05 21  6042.090000
 1951 05 22  5542.030000
 1951 05 23  9841.920000
 1951 05 24  4241.730000
 1951 05 25  941.850000
 1951 05 26  9241.810000
 1951 05 28  8242.000000
 1951 05 29  2142·250000
 1951 05 31  7742·210000
 1951 06 01  4442·310000
 1951 06 04  7242·320000
 1951 06 05  1842·450000
 1951 06 06  1942·650000
 1951 06 07  9842·920000
 1951 06 08  8842.690000
 1951 06 11  8342·560000
 1951 06 12  1842·540000
 1951 06 13  6842·560000
 1951 06 14  7242·430000
 1951 06 15  9242·650000
 1951 06 18  8142·710000
 1951 06 19  9142·820000
 1951 06 20  9542·810000
 1951 06 21  4542·680000
 1951 06 22  3842.640000
 1951 06 25  3042·470000
 1951 06 26  5142.550000
 1951 06 27  6742·450000
 1951 06 28  4742·220000
 1951 06 29  7342.080000
 1951 07 02  5942.340000
 1951 07 03  942·500000
 1951 07 05  9042.700000
 1951 07 06  3342.820000
 1951 07 09  6242.960000
 1951 07 10  4643.060000
 1951 07 11  7243·230000
 1951 07 12  4843.240000
 1951 07 13  3143·440000
 1951 07 16  7943·500000
 1951 07 17  2543.670000
 1951 07 18  8043·690000
 1951 07 19  5943.880000
 1951 07 20  3344·370000
 1951 07 23  744.510000
 1951 07 24  1844.600000
 1951 07 25  6544.720000
 1951 07 26  5944.900000
 1951 07 27  9944·820000
 1951 07 30  7545·000000
 1951 07 31  9444·860000
 1951 08 01  3144·940000
 1951 08 02  745·450000
 1951 08 03  8845.520000
 1951 08 06  1445·430000
 1951 08 07  5145.550000
 1951 08 08  6345·460000
 1951 08 09  2045.340000
 1951 08 10  2045·240000
 1951 08 13  4345·270000
 1951 08 14  2445.120000
 1951 08 15  6045.020000
 1951 08 16  3145.130000
 1951 08 17  5845.250000
 1951 08 20  7145.180000
 1951 08 21  1944.930000
 1951 08 22  9144·660000
 1951 08 23  7144.500000
 1951 08 24  1144·400000
 1951 08 27  3644·590000
 1951 08 28  7044.660000
 1951 08 29  8344·730000
 1951 08 30  7645.030000
 1951 08 31  7545.000000
 1951 09 04  6045.080000
 1951 09 05  1945.160000
 1951 09 06  2245·190000
 1951 09 07  2245·330000
 1951 09 10  8245·380000
 1951 09 11  3045·330000
 1951 09 12  3145.450000
 1951 09 13  9045.490000
 1951 09 14  8045·550000
 1951 09 17  9145.460000
 1951 09 18  1045.540000
 1951 09 19  1845.500000
 1951 09 20  2245·500000
 1951 09 21  245.350000
 1951 09 24  9045·190000
 1951 09 25  6945.310000
 1951 09 26  445.500000
 1951 09 27  8945.620000
 1951 09 28  2745.670000
 1951 10 01  3046·170000
 1951 10 02  4346·410000
 1951 10 03  246·340000
 1951 10 04  446.270000
 1951 10 05  1346.240000
 1951 10 06  8546.240000
 1951 10 08  1646·340000
 1951 10 09  2846.360000
 1951 10 10  5846·410000
 1951 10 11  9746·350000
 1951 10 13  3346·480000
 1951 10 15  2946.500000
 1951 10 16  2746·380000
 1951 10 17  7646.490000
 1951 10 18  7646·450000
 1951 10 19  6446.230000
 1951 10 20  846.010000
 1951 10 22  3945·550000
 1951 10 23  9845·520000
 1951 10 24  1645·690000
 1951 10 25  1445.610000
 1951 10 26  3045.490000
 1951 10 27  7245·130000
 1951 10 29  9045.160000
 1951 10 30  8245·410000
 1951 10 31  2045.750000
 1951 11 01  046.190000
 1951 11 02  1846·070000
 1951 11 03  7646.000000
 1951 11 05  246·150000
 1951 11 07  646.020000
 1951 11 08  5846.080000
 1951 11 09  8346.350000
 1951 11 10  9446·450000
 1951 11 13  4246.430000
 1951 11 14  9046·480000
 1951 11 15  1646.380000
 1951 11 16  4246.440000
 1951 11 17  8246.420000
 1951 11 19  2146.450000
 1951 11 20  1446.550000
 1951 11 21  1546.500000
 1951 11 23  2846.140000
 1951 11 24  8346·010000
 1951 11 26  3846.090000
 1951 11 27  646.050000
 1951 11 28  445·930000
 1951 11 29  3345.880000
 1951 11 30  7846.040000
 1951 12 01  3546.080000
 1951 12 03  6046.180000
 1951 12 04  5246·290000
 1951 12 05  4646·390000
 1951 12 06  4546.410000
 1951 12 07  7346.640000
 1951 12 08  4746.550000
 1951 12 10  7946.580000
 1951 12 11  746.530000
 1951 12 12  4346·640000
 1951 12 13  4946.650000
 1951 12 14  4146.810000
 1951 12 15  1446·860000
 1951 12 17  9446·870000
 1951 12 18  1546.750000
 1951 12 19  1946.880000
 1951 12 20  8546.920000
 1951 12 21  7846·900000
 1951 12 22  2746.970000
 1951 12 24  2746.860000
 1951 12 26  6446.810000
 1951 12 27  6946·990000
 1951 12 28  9147.110000
 1951 12 29  247·160000
 1951 12 31  2247·220000
 1952 01 02 6947·530000
 1952 01 03 4047·710000
 1952 01 04 847.900000
 1952 01 05 5047.900000
 1952 01 07 247.960000
 1952 01 08 2948.000000
 1952 01 09 3148·210000
 1952 01 10 7048.570000
 1952 01 11 1948·900000
 1952 01 12 4048·940000
 1952 01 14 8649·100000
 1952 01 15 2548·890000
 1952 01 16 9548·560000
 1952 01 17 8048·720000
 1952 01 18 948·830000
 1952 01 19 8448·740000
 1952 01 21 3148·720000
 1952 01 22 8149.010000
 1952 01 23 6449.000000
 1952 01 24 4149.000000
 1952 01 25 5349.080000
 1952 01 26 9949.030000
 1952 01 28 3949·000000
 1952 01 29 1549.050000
 1952 01 30 948·910000
 1952 01 31 1648·630000
 1952 02 01 4649.000000
 1952 02 02 5149.180000
 1952 02 04 7749.080000
 1952 02 05 3949·030000
 1952 02 06 2449·190000
 1952 02 07 1849.070000
 1952 02 08 5649·240000
 1952 02 09 9849.170000
 1952 02 11 3549.240000
 1952 02 13 949·160000
 1952 02 14 7149.000000
 1952 02 15 5249.220000
 1952 02 16 6749.210000
 1952 02 18 4549·030000
 1952 02 19 7348.610000
 1952 02 20 8048.120000
 1952 02 21 3448·300000
 1952 02 23 6948.430000
 1952 02 25 3848·680000
 1952 02 26 9148.590000
 1952 02 27 7248.450000
 1952 02 28 5048·530000
 1952 02 29 6648·430000
 1952 03 01 1648.560000
 1952 03 03 4548.690000
 1952 03 04 8249.110000
 1952 03 05 8249.350000
 1952 03 06 1149·540000
 1952 03 07 4249.920000
 1952 03 08 8549.930000
 1952 03 10 3649.580000
 1952 03 11 5749·490000
 1952 03 12 7349.630000
 1952 03 13 249·660000
 1952 03 14 549.760000
 1952 03 15 6349·810000
 1952 03 17 7950·040000
 1952 03 18 450·080000
 1952 03 19 8849.850000
 1952 03 20 5950·050000
 1952 03 21 2150·370000
 1952 03 22 8350·440000
 1952 03 24 1150.260000
 1952 03 25 150.090000
 1952 03 26 8749.880000
 1952 03 27 5950.030000
 1952 03 28 2350.250000
 1952 03 29 7250.110000
 1952 03 31 9050.210000
 1952 04 01 7749.750000
 1952 04 02 249.660000
 1952 04 03 7949·730000
 1952 04 04 6949.660000
 1952 04 05 549.710000
 1952 04 07 4649.600000
 1952 04 08 5249·690000
 1952 04 09 8549.610000
 1952 04 10 3749·570000
 1952 04 12 8249·530000
 1952 04 14 4949.340000
 1952 04 15 2849·150000
 1952 04 16 9449.090000
 1952 04 17 5948.680000
 1952 04 18 5148.800000
 1952 04 19 948.850000
 1952 04 21 1848·880000
 1952 04 22 5448·820000
 1952 04 23 6448.710000
 1952 04 24 6748·390000
 1952 04 25 7948.630000
 1952 04 26 6648.690000
 1952 04 28 2148·690000
 1952 04 29 6448.600000
 1952 04 30 7148·430000
 1952 05 01 2148.160000
 1952 05 02 7848.460000
 1952 05 03 8948.550000
 1952 05 05 1348·750000
 1952 05 06 6948.810000
 1952 05 07 1748·890000
 1952 05 08 5549.130000
 1952 05 09 5049·270000
 1952 05 10 8649.260000
 1952 05 12 4449.370000
 1952 05 13 9849.430000
 1952 05 14 5049·210000
 1952 05 15 7249.140000
 1952 05 16 9049·160000
 1952 05 17 8349·110000
 1952 05 19 849·160000
 1952 05 20 5349·530000
 1952 05 21 1449.680000
 1952 05 22 9749·720000
 1952 05 23 4249·830000
 1952 05 24 7849.820000
 1952 05 26 9650·090000
 1952 05 27 5349·920000
 1952 05 28 9849.860000
 1952 05 29 2349.940000
 1952 06 02 4249.830000
 1952 06 03 8849.760000
 1952 06 04 4349.850000
 1952 06 05 9050·010000
 1952 06 06 8550·120000
 1952 06 09 6650·090000
 1952 06 10 7350·020000
 1952 06 11 249.990000
 1952 06 12 8249.880000
 1952 06 13 7549·800000
 1952 06 16 649.810000
 1952 06 17 1149.630000
 1952 06 18 1349·770000
 1952 06 19 2849.770000
 1952 06 20 8749·770000
 1952 06 23 9149·700000
 1952 06 24 8549·600000
 1952 06 25 6149.650000
 1952 06 26 8449.630000
 1952 06 27 4449.690000
 1952 06 30 3149·660000
 1952 07 01 3949.780000
 1952 07 02 9249·580000
 1952 07 03 9449·720000
 1952 07 07 649·720000
 1952 07 08 4949.710000
 1952 07 09 3049.520000
 1952 07 10 9249·410000
 1952 07 11 9349·540000
 1952 07 14 449·620000
 1952 07 15 4249·670000
 1952 07 16 1449·750000
 1952 07 17 9749.680000
 1952 07 18 4349·560000
 1952 07 21 9749·770000
 1952 07 22 5950·000000
 1952 07 23 5250.050000
 1952 07 24 2750·230000
 1952 07 25 9050·200000
 1952 07 28 5450·240000
 1952 07 29 1250·250000
 1952 07 30 4450·370000
 1952 07 31 3950·550000
 1952 08 01 4850·510000
 1952 08 04 6150.580000
 1952 08 05 951.070000
 1952 08 06 8951·120000
 1952 08 07 1751.100000
 1952 08 08 451.120000
 1952 08 11 5750·970000
 1952 08 12 850.770000
 1952 08 13 6150.700000
 1952 08 14 7350.690000
 1952 08 15 5350·660000
 1952 08 18 9150·460000
 1952 08 19 650·520000
 1952 08 20 2550·690000
 1952 08 21 8550·690000
 1952 08 22 5850·750000
 1952 08 25 250·700000
 1952 08 26 4250.620000
 1952 08 27 6550·650000
 1952 08 28 5150·610000
 1952 08 29 2550.790000
 1952 09 02 2950.940000
 1952 09 03 3051·050000
 1952 09 04 4151.000000
 1952 09 05 7450.990000
 1952 09 08 2050.940000
 1952 09 09 4550·470000
 1952 09 10 2149·980000
 1952 09 11 7650·110000
 1952 09 12 7050.170000
 1952 09 15 9649·910000
 1952 09 16 1149.830000
 1952 09 17 8049·700000
 1952 09 18 6149.830000
 1952 09 19 9849.870000
 1952 09 22 5550·090000
 1952 09 23 6350.170000
 1952 09 24 9950·140000
 1952 09 25 8750·350000
 1952 09 26 2150·290000
 1952 09 29 2450.240000
 1952 09 30 1750.170000
 1952 10 01 2650·310000
 1952 10 02 550.360000
 1952 10 03 8950·360000
 1952 10 06 7150.220000
 1952 10 07 450·110000
 1952 10 08 2450.180000
 1952 10 09 850.000000
 1952 10 10 4349·990000
 1952 10 14 3349.880000
 1952 10 15 2449.180000
 1952 10 16 5648.900000
 1952 10 17 3849.090000
 1952 10 20 5149·130000
 1952 10 21 7449.230000
 1952 10 22 3548.810000
 1952 10 23 9048·920000
 1952 10 24 2249·000000
 1952 10 27 6749·190000
 1952 10 28 6949.180000
 1952 10 29 5449·450000
 1952 10 30 3249·500000
 1952 10 31 2349·940000
 1952 11 03 950·030000
 1952 11 05 1350·360000
 1952 11 06 9550.320000
 1952 11 07 8550.450000
 1952 11 10 3050·760000
 1952 11 12 7250.900000
 1952 11 13 4950·970000
 1952 11 14 2450·860000
 1952 11 17 3351·010000
 1952 11 18 6351.570000
 1952 11 19 5751.660000
 1952 11 20 3351·470000
 1952 11 21 4251·480000
 1952 11 24 4451.380000
 1952 11 25 651·370000
 1952 11 26 3151.490000
 1952 11 28 951·600000
 1952 12 01 9651·660000
 1952 12 02 951.640000
 1952 12 03 6251.500000
 1952 12 04 951·640000
 1952 12 05 2451·510000
 1952 12 08 551.730000
 1952 12 09 9651.900000
 1952 12 10 4251·900000
 1952 12 11 6251.910000
 1952 12 12 5652.110000
 1952 12 15 2752.100000
 1952 12 16 3352·200000
 1952 12 17 6652.200000
 1952 12 18 5152·270000
 1952 12 19 7452.330000
 1952 12 22 3352.370000
 1952 12 23 1652.200000
 1952 12 24 152.190000
 1952 12 26 8052·330000
 1952 12 29 1852·440000
 1952 12 30 2152.640000
 1952 12 31 4552·600000
 1953 01 02  1652.350000
 1953 01 05  8752·570000
 1953 01 06  1252.430000
 1953 01 07  4652.390000
 1953 01 08  7552·500000
 1953 01 09  6651.950000
 1953 01 12  4451·820000
 1953 01 13  9152.000000
 1953 01 14  7652·130000
 1953 01 15  652·140000
 1953 01 16  052·060000
 1953 01 19  9452·030000
 1953 01 20  6452.110000
 1953 01 21  8251·950000
 1953 01 22  8751·980000
 1953 01 23  9351·980000
 1953 01 26  852·010000
 1953 01 27  9452·260000
 1953 01 28  3652.390000
 1953 01 29  4952.570000
 1953 01 30  252.680000
 1953 02 02  6853.080000
 1953 02 03  453·070000
 1953 02 04  5253.110000
 1953 02 05  6452.690000
 1953 02 06  5352.450000
 1953 02 09  7252.250000
 1953 02 10  1552.400000
 1953 02 11  4052·500000
 1953 02 13  2652·610000
 1953 02 16  4852.700000
 1953 02 17  7452.420000
 1953 02 18  9852·320000
 1953 02 19  8752.260000
 1953 02 20  6252·340000
 1953 02 24  9352·510000
 1953 02 25  3252·560000
 1953 02 26  6152·570000
 1953 02 27  7152·500000
 1953 03 02  6052.480000
 1953 03 03  6252.630000
 1953 03 04  9952·500000
 1953 03 05  5752·450000
 1953 03 06  8752.570000
 1953 03 09  3152.640000
 1953 03 10  7652·860000
 1953 03 11  2753·100000
 1953 03 12  1353.360000
 1953 03 13  953·880000
 1953 03 16  9253·770000
 1953 03 17  1253·770000
 1953 03 18  153·730000
 1953 03 19  9153.740000
 1953 03 20  7353.650000
 1953 03 23  6953·360000
 1953 03 24  3753·640000
 1953 03 25  9453·810000
 1953 03 26  6953.430000
 1953 03 27  8053.500000
 1953 03 30  3753.060000
 1953 03 31  6452·250000
 1953 04 01  5552·270000
 1953 04 02  5152.420000
 1953 04 06  3651·460000
 1953 04 07  6951.410000
 1953 04 08  3352.090000
 1953 04 09  1452.000000
 1953 04 10  9851·950000
 1953 04 13  351.970000
 1953 04 14  2752.030000
 1953 04 15  2552.100000
 1953 04 16  1151.870000
 1953 04 17  8651·730000
 1953 04 20  8851.650000
 1953 04 21  6651.770000
 1953 04 22  8851.430000
 1953 04 23  6250·880000
 1953 04 24  9050.740000
 1953 04 27  4450·710000
 1953 04 28  6750.640000
 1953 04 29  050·890000
 1953 04 30  3651.070000
 1953 05 01  9051.220000
 1953 05 04  1051·250000
 1953 05 05  9451.260000
 1953 05 06  4951.120000
 1953 05 07  6250·960000
 1953 05 08  650·970000
 1953 05 11  6350·880000
 1953 05 12  8050·770000
 1953 05 13  4050.780000
 1953 05 14  6750.830000
 1953 05 15  5250.970000
 1953 05 18  551·040000
 1953 05 19  3150.660000
 1953 05 20  3150·980000
 1953 05 21  2951·100000
 1953 05 22  2551.210000
 1953 05 25  6851·000000
 1953 05 26  6251.010000
 1953 05 27  8950·880000
 1953 05 28  6350·640000
 1953 05 29  650.830000
 1953 06 01  4650.320000
 1953 06 02  5050·250000
 1953 06 03  7250.190000
 1953 06 04  2749.670000
 1953 06 05  9749·400000
 1953 06 08  5849.240000
 1953 06 09  2648.440000
 1953 06 10  3848·170000
 1953 06 11  5448·500000
 1953 06 12  8048·480000
 1953 06 15  2548.440000
 1953 06 16  7047.880000
 1953 06 17  7848.080000
 1953 06 18  1247.920000
 1953 06 19  9547·880000
 1953 06 22  8147·870000
 1953 06 23  5747·940000
 1953 06 24  7247.930000
 1953 06 25  8748·380000
 1953 06 26  5248.520000
 1953 06 29  548.510000
 1953 06 30  548.540000
 1953 07 01  7648.690000
 1953 07 02  8948.880000
 1953 07 03  6049·150000
 1953 07 06  7949·240000
 1953 07 07  6249.360000
 1953 07 08  2449·440000
 1953 07 09  8349.500000
 1953 07 10  8949.390000
 1953 07 13  7049·250000
 1953 07 14  1349.160000
 1953 07 15  6449.060000
 1953 07 16  5448.900000
 1953 07 17  5249·080000
 1953 07 20  3949.010000
 1953 07 21  1548.820000
 1953 07 22  1848.600000
 1953 07 23  8148·700000
 1953 07 24  948.850000
 1953 07 27  7448·660000
 1953 07 28  5048·650000
 1953 07 29  6048.890000
 1953 07 30  5249·050000
 1953 07 31  349·450000
 1953 08 03  4549.750000
 1953 08 04  1349·880000
 1953 08 05  2749·800000
 1953 08 06  9250·000000
 1953 08 07  2150.190000
 1953 08 10  9050·490000
 1953 08 11  1550·710000
 1953 08 12  5250·840000
 1953 08 13  2250.860000
 1953 08 14  6750.880000
 1953 08 17  2350.770000
 1953 08 18  2150·820000
 1953 08 19  1950.620000
 1953 08 20  4550·640000
 1953 08 21  8150·790000
 1953 08 24  6350·610000
 1953 08 25  450.420000
 1953 08 26  4850.380000
 1953 08 27  4850·250000
 1953 08 28  6550·050000
 1953 08 31  9749.600000
 1953 09 01  2749.440000
 1953 09 02  449·550000
 1953 09 03  4149·620000
 1953 09 04  4349.710000
 1953 09 08  5849·820000
 1953 09 09  5649.840000
 1953 09 10  2749·540000
 1953 09 11  949·070000
 1953 09 14  4148·500000
 1953 09 15  3648.300000
 1953 09 16  8748.330000
 1953 09 17  9248.380000
 1953 09 18  148.420000
 1953 09 21  048·560000
 1953 09 22  1049·020000
 1953 09 23  849·080000
 1953 09 24  8849.280000
 1953 09 25  3149.350000
 1953 09 28  749·450000
 1953 09 29  449.650000
 1953 09 30  7949.480000
 1953 10 01  3449.630000
 1953 10 02  1649.780000
 1953 10 05  4749.940000
 1953 10 06  7349.870000
 1953 10 07  4150.100000
 1953 10 08  150.220000
 1953 10 09  3350·330000
 1953 10 13  9650.270000
 1953 10 14  1050.530000
 1953 10 15  5050.700000
 1953 10 16  8050.770000
 1953 10 19  9950.830000
 1953 10 20  2151·030000
 1953 10 21  7550.990000
 1953 10 22  3150.940000
 1953 10 23  5550.970000
 1953 10 26  8150·640000
 1953 10 27  1450·550000
 1953 10 28  5850·790000
 1953 10 29  6751·070000
 1953 10 30  2251.140000
 1953 11 02  3051.390000
 1953 11 04  5351·440000
 1953 11 05  6051.490000
 1953 11 06  151·500000
 1953 11 09  1151.450000
 1953 11 10  3651·390000
 1953 11 12  8351.330000
 1953 11 13  9851.570000
 1953 11 16  7051.570000
 1953 11 17  5051.320000
 1953 11 18  1251.310000
 1953 11 19  2251.390000
 1953 11 20  4451.520000
 1953 11 23  6651·700000
 1953 11 24  4851.860000
 1953 11 25  351.800000
 1953 11 27  9851·940000
 1953 11 30  7652·330000
 1953 12 01  1552.520000
 1953 12 02  9852·780000
 1953 12 03  1852.970000
 1953 12 04  153.010000
 1953 12 07  6652·720000
 1953 12 08  8952·630000
 1953 12 09  1752·710000
 1953 12 10  8552·880000
 1953 12 11  7352·860000
 1953 12 14  8252.810000
 1953 12 15  3352·620000
 1953 12 16  9652·610000
 1953 12 17  3952·570000
 1953 12 18  1052·580000
 1953 12 21  3052·700000
 1953 12 22  2952·310000
 1953 12 23  8952·180000
 1953 12 24  2852.180000
 1953 12 28  9552.120000
 1953 12 29  251.970000
 1953 12 30  7252·030000
 1953 12 31  1852·040000
 1954 01 04 4152.220000
 1954 01 05 6152·520000
 1954 01 06 6552.480000
 1954 01 07 8752·470000
 1954 01 08 652.550000
 1954 01 11 7352·570000
 1954 01 12 6852·800000
 1954 01 13 6753·060000
 1954 01 14 5253·340000
 1954 01 15 3453.540000
 1954 01 18 553.740000
 1954 01 19 1453.670000
 1954 01 20 6853.730000
 1954 01 21 6353·670000
 1954 01 22 2853.880000
 1954 01 25 1053·880000
 1954 01 26 6754.090000
 1954 01 27 354·070000
 1954 01 28 1254·130000
 1954 01 29 6154·090000
 1954 02 01 8654·110000
 1954 02 02 2354·210000
 1954 02 03 5754·240000
 1954 02 04 9954.380000
 1954 02 05 8954.490000
 1954 02 08 1954·420000
 1954 02 09 8954.410000
 1954 02 10 8254·470000
 1954 02 11 6354.520000
 1954 02 12 854·580000
 1954 02 15 5854.550000
 1954 02 16 8954·360000
 1954 02 17 2054·230000
 1954 02 18 3654.320000
 1954 02 19 3954·390000
 1954 02 23 2954.330000
 1954 02 24 054.300000
 1954 02 25 7154·460000
 1954 02 26 3354·670000
 1954 03 01 3354.700000
 1954 03 02 6554·710000
 1954 03 03 754.810000
 1954 03 04 6654·740000
 1954 03 05 5654·920000
 1954 03 08 255.180000
 1954 03 09 6455.260000
 1954 03 10 8755.530000
 1954 03 11 8255.830000
 1954 03 12 2655·910000
 1954 03 15 8555·840000
 1954 03 16 7255.680000
 1954 03 17 1655.870000
 1954 03 18 7255.980000
 1954 03 19 4056·350000
 1954 03 22 2156.480000
 1954 03 23 9156.290000
 1954 03 24 655·980000
 1954 03 25 2455·870000
 1954 03 26 6055·950000
 1954 03 29 6356.010000
 1954 03 30 1355·850000
 1954 03 31 5455.990000
 1954 04 01 3956.190000
 1954 04 02 1356.260000
 1954 04 05 856·200000
 1954 04 06 7556·050000
 1954 04 07 3456·120000
 1954 04 08 4856.430000
 1954 04 09 2856·450000
 1954 04 12 5756·490000
 1954 04 13 4556·540000
 1954 04 14 056.790000
 1954 04 15 3656·780000
 1954 04 19 9456.730000
 1954 04 20 9756·570000
 1954 04 21 2656·620000
 1954 04 22 2056.390000
 1954 04 23 456·340000
 1954 04 26 4156·320000
 1954 04 27 655·970000
 1954 04 28 9255.930000
 1954 04 29 3256·580000
 1954 04 30 5256.490000
 1954 05 03 4956.350000
 1954 05 04 9256.490000
 1954 05 05 4756.430000
 1954 05 06 3056.660000
 1954 05 07 8556·710000
 1954 05 10 8156.730000
 1954 05 11 4356·660000
 1954 05 12 256.880000
 1954 05 13 7156·900000
 1954 05 14 4757.450000
 1954 05 17 3957·890000
 1954 05 18 1658·010000
 1954 05 19 8858·030000
 1954 05 20 458.010000
 1954 05 21 7958·110000
 1954 05 24 5058·040000
 1954 05 25 4458·050000
 1954 05 26 8958.170000
 1954 05 27 3457·820000
 1954 05 28 258.070000
 1954 06 01 7058.030000
 1954 06 02 6557·920000
 1954 06 03 9558.090000
 1954 06 04 9958.160000
 1954 06 07 2258·080000
 1954 06 08 2057·390000
 1954 06 09 8457.130000
 1954 06 10 9157·360000
 1954 06 11 8357·590000
 1954 06 14 6757·480000
 1954 06 15 4357.760000
 1954 06 16 5357.950000
 1954 06 17 5858·110000
 1954 06 18 4458.000000
 1954 06 21 4358.030000
 1954 06 22 8558.140000
 1954 06 23 8058.150000
 1954 06 24 1458·240000
 1954 06 25 7658.160000
 1954 06 28 1458·010000
 1954 06 29 658.210000
 1954 06 30 6458.200000
 1954 07 01 6358.410000
 1954 07 02 8958.600000
 1954 07 06 1658.900000
 1954 07 07 859·060000
 1954 07 08 4859.060000
 1954 07 09 8659·190000
 1954 07 12 1759·150000
 1954 07 13 8359.220000
 1954 07 14 9959·610000
 1954 07 15 559·690000
 1954 07 16 4159.570000
 1954 07 19 5259·780000
 1954 07 20 1159·640000
 1954 07 21 7259·640000
 1954 07 22 4659·670000
 1954 07 23 459·540000
 1954 07 26 359·520000
 1954 07 27 3659·660000
 1954 07 28 1159.910000
 1954 07 29 5060.010000
 1954 07 30 1960·100000
 1954 08 02 7460·400000
 1954 08 03 4560·680000
 1954 08 04 3060.760000
 1954 08 05 2860·980000
 1954 08 06 8660·590000
 1954 08 09 7860.760000
 1954 08 10 561.000000
 1954 08 11 2461·110000
 1954 08 12 9761·170000
 1954 08 13 6761.210000
 1954 08 16 6461.410000
 1954 08 17 2761·410000
 1954 08 18 5761.480000
 1954 08 19 9561·450000
 1954 08 20 2061·580000
 1954 08 23 8161.360000
 1954 08 24 4361·110000
 1954 08 25 6761·060000
 1954 08 26 1060.850000
 1954 08 27 5461·060000
 1954 08 30 5360.730000
 1954 08 31 1560.110000
 1954 09 01 9860·330000
 1954 09 02 4160.480000
 1954 09 03 1560.570000
 1954 09 07 9660·720000
 1954 09 08 7160·610000
 1954 09 09 6260.610000
 1954 09 10 7760.870000
 1954 09 13 9160.920000
 1954 09 14 4261.220000
 1954 09 15 5961.010000
 1954 09 16 1660.990000
 1954 09 17 861·290000
 1954 09 20 4961·290000
 1954 09 21 361·380000
 1954 09 22 3261·400000
 1954 09 23 7761·290000
 1954 09 24 5561.450000
 1954 09 27 8761.410000
 1954 09 28 5161·540000
 1954 09 29 5661·380000
 1954 09 30 4861·040000
 1954 10 01 3161·160000
 1954 10 04 2160·910000
 1954 10 05 2660·920000
 1954 10 06 4160.800000
 1954 10 07 7860.620000
 1954 10 08 2060.570000
 1954 10 11 9460·390000
 1954 10 12 7159·900000
 1954 10 13 9959·960000
 1954 10 14 4859.400000
 1954 10 15 9058.810000
 1954 10 18 258.670000
 1954 10 19 8658.680000
 1954 10 20 2958.690000
 1954 10 21 7358·640000
 1954 10 22 2158·790000
 1954 10 25 6058.360000
 1954 10 26 1458·270000
 1954 10 27 2458·450000
 1954 10 28 4158·280000
 1954 10 29 6457.810000
 1954 11 01 7957.780000
 1954 11 03 4858.940000
 1954 11 04 159.160000
 1954 11 05 6759.350000
 1954 11 08 2459·760000
 1954 11 09 7959.860000
 1954 11 10 6360.310000
 1954 11 11 6460·620000
 1954 11 12 7560·600000
 1954 11 15 7260·240000
 1954 11 16 1560.330000
 1954 11 17 7460·220000
 1954 11 18 8160.360000
 1954 11 19 960·570000
 1954 11 22 6960·600000
 1954 11 23 4060·680000
 1954 11 24 1960.690000
 1954 11 26 9760·750000
 1954 11 29 6560.870000
 1954 11 30 3360·750000
 1954 12 01 8860·730000
 1954 12 02 6860·870000
 1954 12 03 6461·200000
 1954 12 06 4561.530000
 1954 12 07 1461·410000
 1954 12 08 7761·430000
 1954 12 09 5461·060000
 1954 12 10 9761.320000
 1954 12 13 4761.380000
 1954 12 14 861·370000
 1954 12 15 4961.260000
 1954 12 16 3361·650000
 1954 12 17 6361.620000
 1954 12 20 6661.610000
 1954 12 21 8661.380000
 1954 12 22 2161.250000
 1954 12 23 6261.510000
 1954 12 27 8261·370000
 1954 12 28 2961.430000
 1954 12 29 5561.780000
 1954 12 30 7061·850000
 1954 12 31 1562·470000
 1955 01 03  6562.440000
 1955 01 04  5662·760000
 1955 01 05  3762.050000
 1955 01 06  4461·760000
 1955 01 07  662.100000
 1955 01 10  6662·380000
 1955 01 11  3862·570000
 1955 01 12  7862.640000
 1955 01 13  9262·690000
 1955 01 14  5663·000000
 1955 01 17  7362·060000
 1955 01 18  4762·090000
 1955 01 19  8462.100000
 1955 01 20  1962·620000
 1955 01 21  6962·860000
 1955 01 24  962.800000
 1955 01 25  7162·410000
 1955 01 26  7462.550000
 1955 01 27  7562·330000
 1955 01 28  4461.880000
 1955 01 31  6562.020000
 1955 02 01  6662·090000
 1955 02 02  6762·230000
 1955 02 03  6062·430000
 1955 02 04  562.810000
 1955 02 07  6462·990000
 1955 02 08  4662.320000
 1955 02 09  8862·950000
 1955 02 10  5363·300000
 1955 02 11  6163.660000
 1955 02 14  3663·620000
 1955 02 15  8463.770000
 1955 02 16  9863·790000
 1955 02 17  7863.600000
 1955 02 18  8863·650000
 1955 02 21  3163.930000
 1955 02 23  5163·800000
 1955 02 24  5763.690000
 1955 02 25  7763.780000
 1955 02 28  3664.050000
 1955 03 01  5264·410000
 1955 03 02  6964·680000
 1955 03 03  565.360000
 1955 03 04  2965.520000
 1955 03 07  6265.250000
 1955 03 08  764.530000
 1955 03 09  9563·570000
 1955 03 10  6763·670000
 1955 03 11  7063·230000
 1955 03 14  9162·170000
 1955 03 15  9962.500000
 1955 03 16  3263.020000
 1955 03 17  8963·260000
 1955 03 18  6463·690000
 1955 03 21  9363.380000
 1955 03 22  3163·770000
 1955 03 23  5763·880000
 1955 03 24  9664.270000
 1955 03 25  7564·210000
 1955 03 28  9563·940000
 1955 03 29  3663·850000
 1955 03 30  8163.380000
 1955 03 31  7263.570000
 1955 04 01  8163.910000
 1955 04 04  1463.970000
 1955 04 05  3964.000000
 1955 04 06  3563·730000
 1955 04 07  7063·780000
 1955 04 11  464.130000
 1955 04 12  1264·600000
 1955 04 13  3864.860000
 1955 04 14  7064.680000
 1955 04 15  4564·720000
 1955 04 18  7165.220000
 1955 04 19  8265·150000
 1955 04 20  1265·140000
 1955 04 21  9964·630000
 1955 04 22  1064.620000
 1955 04 25  9264·890000
 1955 04 26  5264.990000
 1955 04 27  5364.850000
 1955 04 28  4764·560000
 1955 04 29  1964·790000
 1955 05 02  7264·870000
 1955 05 03  2264·680000
 1955 05 04  2664.560000
 1955 05 05  3864.680000
 1955 05 06  7964.700000
 1955 05 09  4264.620000
 1955 05 10  1864·420000
 1955 05 11  5064·110000
 1955 05 12  463·740000
 1955 05 13  7663.890000
 1955 05 16  1663·580000
 1955 05 17  8063.470000
 1955 05 18  463·450000
 1955 05 19  1363.770000
 1955 05 20  3963·910000
 1955 05 23  7763·750000
 1955 05 24  6163.890000
 1955 05 25  6663·780000
 1955 05 26  3263.820000
 1955 05 27  1963·850000
 1955 05 31  8263.630000
 1955 06 01  7263.890000
 1955 06 02  6364.080000
 1955 06 03  564.410000
 1955 06 06  9764·410000
 1955 06 07  9364·390000
 1955 06 08  2764·420000
 1955 06 09  6064.000000
 1955 06 10  6464·210000
 1955 06 13  1963·980000
 1955 06 14  4264.110000
 1955 06 15  3564.180000
 1955 06 16  6464·160000
 1955 06 17  6264.220000
 1955 06 20  5364.370000
 1955 06 21  564·520000
 1955 06 22  464·440000
 1955 06 23  6064.410000
 1955 06 24  3064.270000
 1955 06 27  7164.050000
 1955 06 28  1564.040000
 1955 06 29  7564.130000
 1955 06 30  6564.340000
 1955 07 01  5764·480000
 1955 07 05  5564·620000
 1955 07 06  9664.670000
 1955 07 07  7964·510000
 1955 07 08  1664.760000
 1955 07 11  464.920000
 1955 07 12  3665.000000
 1955 07 13  1664.980000
 1955 07 14  2164·980000
 1955 07 15  7065.150000
 1955 07 18  3165·270000
 1955 07 19  4465·470000
 1955 07 20  7365·800000
 1955 07 21  8466.100000
 1955 07 22  4666.450000
 1955 07 25  5866.590000
 1955 07 26  9866.680000
 1955 07 27  366.650000
 1955 07 28  6966·600000
 1955 07 29  7766·590000
 1955 08 01  4666·420000
 1955 08 02  866.500000
 1955 08 03  1166.370000
 1955 08 04  4565·980000
 1955 08 05  9266·230000
 1955 08 08  666·200000
 1955 08 09  1165.590000
 1955 08 10  3165·430000
 1955 08 11  3765.440000
 1955 08 12  2965·400000
 1955 08 15  3265·450000
 1955 08 16  2965·500000
 1955 08 17  665·440000
 1955 08 18  3265.550000
 1955 08 19  6265·340000
 1955 08 22  5965·520000
 1955 08 23  5066·020000
 1955 08 24  9966.100000
 1955 08 25  1366·160000
 1955 08 26  6466.070000
 1955 08 29  4366.180000
 1955 08 30  3666·060000
 1955 08 31  2466·100000
 1955 09 01  1566·220000
 1955 09 02  8766.300000
 1955 09 06  7366·430000
 1955 09 07  5866.360000
 1955 09 08  466.500000
 1955 09 09  766·350000
 1955 09 12  6966.130000
 1955 09 13  166.260000
 1955 09 14  5166.090000
 1955 09 15  5365.710000
 1955 09 16  465.790000
 1955 09 19  6865.510000
 1955 09 20  065.460000
 1955 09 21  065.600000
 1955 09 22  8565.500000
 1955 09 23  9665.500000
 1955 09 26  2163.040000
 1955 09 27  4963·340000
 1955 09 28  4463.820000
 1955 09 29  4863·570000
 1955 09 30  763.140000
 1955 10 03  2562.380000
 1955 10 04  3762·550000
 1955 10 05  1162.660000
 1955 10 06  7862·800000
 1955 10 07  7962.540000
 1955 10 10  4661.670000
 1955 10 11  061·390000
 1955 10 12  7761·690000
 1955 10 13  8761·870000
 1955 10 14  7861·480000
 1955 10 17  5161·700000
 1955 10 18  7561.860000
 1955 10 19  4761.750000
 1955 10 20  6462·010000
 1955 10 21  2762·510000
 1955 10 24  6462.610000
 1955 10 25  8662.700000
 1955 10 26  6262.790000
 1955 10 27  1762·940000
 1955 10 28  6563.250000
 1955 10 31  5563·370000
 1955 11 01  5263·730000
 1955 11 02  3363.880000
 1955 11 03  2164·240000
 1955 11 04  2864·170000
 1955 11 07  4164.290000
 1955 11 09  1464·270000
 1955 11 10  164·310000
 1955 11 11  764·680000
 1955 11 14  6164.830000
 1955 11 15  2164.750000
 1955 11 16  064.960000
 1955 11 17  1565·000000
 1955 11 18  6864·890000
 1955 11 21  4364.730000
 1955 11 22  3664.890000
 1955 11 23  565·190000
 1955 11 25  4565.310000
 1955 11 28  9465.430000
 1955 11 29  5565.710000
 1955 11 30  5065.920000
 1955 12 01  9865.840000
 1955 12 02  1065.870000
 1955 12 05  2465·940000
 1955 12 06  5366·100000
 1955 12 07  5865.930000
 1955 12 08  5565.990000
 1955 12 09  3965·820000
 1955 12 12  3765·450000
 1955 12 13  8265.350000
 1955 12 14  1665·040000
 1955 12 15  1864.620000
 1955 12 16  5364·370000
 1955 12 19  5164.210000
 1955 12 20  764·310000
 1955 12 21  564·520000
 1955 12 22  7864·400000
 1955 12 23  7464·330000
 1955 12 27  6564.120000
 1955 12 28  7064·130000
 1955 12 29  1064.000000
 1955 12 30  8064.160000
 1956 01 03 5363·730000
 1956 01 04 763·520000
 1956 01 05 7663·640000
 1956 01 06 2764.040000
 1956 01 09 5963.610000
 1956 01 10 3463·450000
 1956 01 11 2663.580000
 1956 01 12 9663·910000
 1956 01 13 9664·010000
 1956 01 16 9763.750000
 1956 01 17 3563·680000
 1956 01 18 9463.710000
 1956 01 19 263·220000
 1956 01 20 6363.070000
 1956 01 23 463·030000
 1956 01 24 5363.600000
 1956 01 25 4063·720000
 1956 01 26 2863·350000
 1956 01 27 5863.440000
 1956 01 30 2863.760000
 1956 01 31 9863·880000
 1956 02 01 1164.080000
 1956 02 02 4764·350000
 1956 02 03 364.680000
 1956 02 06 8865·690000
 1956 02 07 5465·590000
 1956 02 08 4865.260000
 1956 02 09 8364.920000
 1956 02 10 4965.090000
 1956 02 13 2965.050000
 1956 02 14 5964·440000
 1956 02 15 164.560000
 1956 02 16 4364.860000
 1956 02 17 2864.900000
 1956 02 20 764·930000
 1956 02 21 1265.240000
 1956 02 23 5865·440000
 1956 02 24 7265.270000
 1956 02 27 4365·320000
 1956 02 28 9865.320000
 1956 02 29 765·090000
 1956 03 01 365.390000
 1956 03 02 4065·900000
 1956 03 05 6766.710000
 1956 03 06 2866.640000
 1956 03 07 9266.720000
 1956 03 08 166.730000
 1956 03 09 4967.060000
 1956 03 12 8467·470000
 1956 03 13 3267·360000
 1956 03 14 5067.340000
 1956 03 15 267.520000
 1956 03 16 6367.470000
 1956 03 19 4367·140000
 1956 03 20 3767·160000
 1956 03 21 767.290000
 1956 03 22 7867·230000
 1956 03 23 6867.320000
 1956 03 26 3867.320000
 1956 03 27 7067·460000
 1956 03 28 6667.520000
 1956 03 29 7767·390000
 1956 04 02 5467·410000
 1956 04 03 2467·170000
 1956 04 04 9167.140000
 1956 04 05 6467.080000
 1956 04 06 1067·140000
 1956 04 09 2467.070000
 1956 04 10 4066·680000
 1956 04 11 4966·540000
 1956 04 12 5566.570000
 1956 04 13 5366.290000
 1956 04 16 2666.330000
 1956 04 17 7466.230000
 1956 04 18 6666·170000
 1956 04 19 1765·780000
 1956 04 20 8765.760000
 1956 04 23 1065·430000
 1956 04 24 4465·140000
 1956 04 25 4865.080000
 1956 04 26 8764.980000
 1956 04 27 5065·010000
 1956 04 30 1265.240000
 1956 05 01 365.200000
 1956 05 02 1265·150000
 1956 05 03 1465.480000
 1956 05 04 2265.660000
 1956 05 07 6266.020000
 1956 05 08 7666·090000
 1956 05 09 4666·250000
 1956 05 10 5066.240000
 1956 05 11 3466.380000
 1956 05 14 1765·830000
 1956 05 15 1565·900000
 1956 05 16 9565.890000
 1956 05 17 4966·020000
 1956 05 18 9766.170000
 1956 05 21 1566·130000
 1956 05 22 8265.720000
 1956 05 23 6365.790000
 1956 05 24 565·330000
 1956 05 25 6565.130000
 1956 05 28 6364·350000
 1956 05 29 6065.130000
 1956 05 31 5365.240000
 1956 06 01 965·480000
 1956 06 04 1365·830000
 1956 06 05 4565·930000
 1956 06 06 7965·690000
 1956 06 07 1765.890000
 1956 06 08 3265.210000
 1956 06 11 4965.580000
 1956 06 12 4765·910000
 1956 06 13 8366.230000
 1956 06 14 4566.150000
 1956 06 15 3166·320000
 1956 06 18 4466·300000
 1956 06 19 2566.550000
 1956 06 20 366·380000
 1956 06 21 7066.480000
 1956 06 22 8266·490000
 1956 06 25 8966·150000
 1956 06 26 8266.750000
 1956 06 27 7467.140000
 1956 06 28 067.200000
 1956 06 29 4267.380000
 1956 07 02 8167·980000
 1956 07 03 7568·560000
 1956 07 05 6168.650000
 1956 07 06 8068.710000
 1956 07 09 2668.940000
 1956 07 10 2968.980000
 1956 07 11 5369.340000
 1956 07 12 2169·210000
 1956 07 13 6769.380000
 1956 07 16 1869.910000
 1956 07 17 8870·040000
 1956 07 18 969.770000
 1956 07 19 8169·710000
 1956 07 20 4969.830000
 1956 07 23 570·250000
 1956 07 24 1470.340000
 1956 07 25 6670.510000
 1956 07 26 5270.790000
 1956 07 27 6670.850000
 1956 07 30 3070.900000
 1956 07 31 4971.150000
 1956 08 01 8571.050000
 1956 08 02 5970·990000
 1956 08 03 7671.110000
 1956 08 06 8070.810000
 1956 08 07 3071·170000
 1956 08 08 9671·090000
 1956 08 09 9570·950000
 1956 08 10 3570.840000
 1956 08 13 9270·490000
 1956 08 14 1770·780000
 1956 08 15 5970.670000
 1956 08 16 1370·700000
 1956 08 17 470.570000
 1956 08 20 8470·110000
 1956 08 21 5969·410000
 1956 08 22 4068·990000
 1956 08 23 2368.930000
 1956 08 24 8568·700000
 1956 08 27 1668·670000
 1956 08 28 6768·630000
 1956 08 29 2968·460000
 1956 08 30 3268·200000
 1956 08 31 7368.630000
 1956 09 04 6968.980000
 1956 09 05 3069.230000
 1956 09 06 6369·030000
 1956 09 07 068·720000
 1956 09 10 4668.620000
 1956 09 11 5768·480000
 1956 09 12 4268·020000
 1956 09 13 9168·150000
 1956 09 14 2468.030000
 1956 09 17 6768·150000
 1956 09 18 5767.700000
 1956 09 19 6667.210000
 1956 09 20 5367.070000
 1956 09 21 4167.390000
 1956 09 24 1967.080000
 1956 09 25 6766·340000
 1956 09 26 866·130000
 1956 09 27 8765.770000
 1956 09 28 6865·570000
 1956 10 01 6564.930000
 1956 10 02 9065.640000
 1956 10 03 3566.250000
 1956 10 04 6566.310000
 1956 10 05 5366·550000
 1956 10 08 2566.440000
 1956 10 09 4366·070000
 1956 10 10 9966·300000
 1956 10 11 5066.470000
 1956 10 12 6266·490000
 1956 10 15 9166·490000
 1956 10 16 8366·160000
 1956 10 17 266.150000
 1956 10 18 7865.910000
 1956 10 19 8865.830000
 1956 10 22 5565.810000
 1956 10 23 7665.650000
 1956 10 24 7165·580000
 1956 10 25 6465.700000
 1956 10 26 7766.110000
 1956 10 29 6766·370000
 1956 10 30 6966·440000
 1956 10 31 7566.200000
 1956 11 01 3866.840000
 1956 11 02 9567·080000
 1956 11 05 2167·240000
 1956 11 07 567.560000
 1956 11 08 5067.110000
 1956 11 09 367.080000
 1956 11 12 267·010000
 1956 11 13 5867·170000
 1956 11 14 5167.120000
 1956 11 15 6066.570000
 1956 11 16 1466·810000
 1956 11 19 6866.780000
 1956 11 20 466.420000
 1956 11 21 6166.260000
 1956 11 23 8166·350000
 1956 11 26 9066.370000
 1956 11 27 9766·080000
 1956 11 28 2465·930000
 1956 11 29 5365·970000
 1956 11 30 666·420000
 1956 12 03 4367·170000
 1956 12 04 9567·300000
 1956 12 05 767·510000
 1956 12 06 2367.590000
 1956 12 07 8067·950000
 1956 12 10 4167·580000
 1956 12 11 4367·670000
 1956 12 12 7267.260000
 1956 12 13 7167·500000
 1956 12 14 5867·590000
 1956 12 17 8567·580000
 1956 12 18 1167·390000
 1956 12 19 367.270000
 1956 12 20 6467·260000
 1956 12 21 8567.660000
 1956 12 26 2067.690000
 1956 12 27 8967.710000
 1956 12 28 368·330000
 1956 12 31 1768·540000
 1957 01 02  768.330000
 1957 01 03  6868·740000
 1957 01 04  4569·070000
 1957 01 07  8369.040000
 1957 01 08  269·200000
 1957 01 09  269.420000
 1957 01 10  8369·560000
 1957 01 11  769.620000
 1957 01 14  6469·560000
 1957 01 15  7969.330000
 1957 01 16  3869.690000
 1957 01 17  4069·620000
 1957 01 18  7269.220000
 1957 01 21  1169.370000
 1957 01 22  5269.610000
 1957 01 23  5870.290000
 1957 01 24  3570.350000
 1957 01 25  3870·680000
 1957 01 28  9670·570000
 1957 01 29  6070.750000
 1957 01 30  8371·050000
 1957 01 31  2270·930000
 1957 02 01  6371·310000
 1957 02 04  7271.420000
 1957 02 05  7370·870000
 1957 02 06  5070·900000
 1957 02 07  7271.230000
 1957 02 08  4471·160000
 1957 02 11  8770.250000
 1957 02 12  3669.390000
 1957 02 13  6869·740000
 1957 02 14  5369·620000
 1957 02 15  3269.890000
 1957 02 18  1770.040000
 1957 02 19  1970·060000
 1957 02 20  9870.120000
 1957 02 21  3970·340000
 1957 02 25  5770.530000
 1957 02 26  2170·480000
 1957 02 27  470.530000
 1957 02 28  6470.400000
 1957 03 01  4370·790000
 1957 03 04  9170·970000
 1957 03 05  2371·280000
 1957 03 06  9171.410000
 1957 03 07  8871.300000
 1957 03 08  7470·740000
 1957 03 11  2870·690000
 1957 03 12  2470·980000
 1957 03 13  3071.190000
 1957 03 14  4071.410000
 1957 03 15  2271.580000
 1957 03 18  9571·340000
 1957 03 19  3271.300000
 1957 03 20  8270.930000
 1957 03 21  2970·630000
 1957 03 22  6370.780000
 1957 03 25  8170.690000
 1957 03 26  2070.630000
 1957 03 27  071·250000
 1957 03 28  771.580000
 1957 03 29  9271·470000
 1957 04 01  9771·530000
 1957 04 02  971·420000
 1957 04 03  3471·610000
 1957 04 04  071.660000
 1957 04 05  8371·610000
 1957 04 08  5871.290000
 1957 04 09  7771·270000
 1957 04 10  7171·360000
 1957 04 11  7271·500000
 1957 04 12  7271·610000
 1957 04 15  9271·550000
 1957 04 16  9071·690000
 1957 04 17  8371.980000
 1957 04 18  172·220000
 1957 04 22  6172.400000
 1957 04 23  7272.990000
 1957 04 24  6172·730000
 1957 04 25  2072.950000
 1957 04 26  8972·990000
 1957 04 29  5472.960000
 1957 04 30  7473.010000
 1957 05 01  3173·330000
 1957 05 02  1073·460000
 1957 05 03  9973·670000
 1957 05 06  1673·340000
 1957 05 07  5773·110000
 1957 05 08  7973.260000
 1957 05 09  9573.620000
 1957 05 10  773·460000
 1957 05 13  5173·900000
 1957 05 14  7873·880000
 1957 05 15  5573·870000
 1957 05 16  9174.090000
 1957 05 17  8674.280000
 1957 05 20  1474·500000
 1957 05 21  1774.610000
 1957 05 22  3674·600000
 1957 05 23  6474.380000
 1957 05 24  1874.360000
 1957 05 27  4374·200000
 1957 05 28  3874.040000
 1957 05 29  1074·130000
 1957 05 31  4774.030000
 1957 06 03  2173.940000
 1957 06 04  1573.720000
 1957 06 05  7573·750000
 1957 06 06  8373.590000
 1957 06 07  6573.540000
 1957 06 10  1273·620000
 1957 06 11  3373.760000
 1957 06 12  3273·560000
 1957 06 13  1273.630000
 1957 06 14  9773·470000
 1957 06 17  8573·120000
 1957 06 18  2672.580000
 1957 06 19  2571.600000
 1957 06 20  6470.630000
 1957 06 21  5670.410000
 1957 06 24  2269.490000
 1957 06 25  9369.700000
 1957 06 26  3369.370000
 1957 06 27  9769·540000
 1957 06 28  169.840000
 1957 07 01  2770.280000
 1957 07 02  4970·760000
 1957 07 03  8470.950000
 1957 07 05  7071·320000
 1957 07 08  6671·710000
 1957 07 09  7971·450000
 1957 07 10  1671.300000
 1957 07 11  6071.180000
 1957 07 12  7371.700000
 1957 07 15  1971.640000
 1957 07 16  1971·230000
 1957 07 17  2970.950000
 1957 07 18  3570·940000
 1957 07 19  8770·670000
 1957 07 22  4470·530000
 1957 07 23  5770·570000
 1957 07 24  6670.510000
 1957 07 25  2770.470000
 1957 07 26  6670.030000
 1957 07 29  5269·910000
 1957 07 30  369.730000
 1957 07 31  969·880000
 1957 08 01  8469·780000
 1957 08 02  4569·690000
 1957 08 05  1069.880000
 1957 08 06  2769·630000
 1957 08 07  2669.440000
 1957 08 08  9269·410000
 1957 08 09  7369·210000
 1957 08 12  068·750000
 1957 08 13  4068.900000
 1957 08 14  7668·340000
 1957 08 15  768.500000
 1957 08 16  7168.470000
 1957 08 19  267·710000
 1957 08 20  367.770000
 1957 08 21  4968.080000
 1957 08 22  1168.090000
 1957 08 23  1467·510000
 1957 08 26  567.200000
 1957 08 27  6167·480000
 1957 08 28  1467.680000
 1957 08 29  9967.520000
 1957 08 30  3867.840000
 1957 09 03  3268·060000
 1957 09 04  9767·920000
 1957 09 05  967·860000
 1957 09 06  8367.730000
 1957 09 09  7567.290000
 1957 09 10  767·040000
 1957 09 11  1967.110000
 1957 09 12  4967·580000
 1957 09 13  2767·580000
 1957 09 16  1167.860000
 1957 09 17  3067.870000
 1957 09 18  6568.110000
 1957 09 19  5268·150000
 1957 09 20  467.640000
 1957 09 23  6666.850000
 1957 09 24  9067·230000
 1957 09 25  3766.610000
 1957 09 26  566·730000
 1957 09 27  7866·880000
 1957 09 30  366·670000
 1957 10 01  9566·760000
 1957 10 02  5867.040000
 1957 10 03  4266.830000
 1957 10 04  1366·690000
 1957 10 07  6466·480000
 1957 10 08  3366.230000
 1957 10 09  5766.200000
 1957 10 10  5165·260000
 1957 10 11  865.000000
 1957 10 14  2365·240000
 1957 10 15  5065.370000
 1957 10 16  7365.780000
 1957 10 17  1364·960000
 1957 10 18  4864·550000
 1957 10 21  7062·880000
 1957 10 22  6262·100000
 1957 10 23  9263.550000
 1957 10 24  5164.060000
 1957 10 25  9463.980000
 1957 10 28  2264.410000
 1957 10 29  8564.550000
 1957 10 30  265.480000
 1957 10 31  2165.750000
 1957 11 01  8865·540000
 1957 11 04  5364·940000
 1957 11 06  9664·960000
 1957 11 07  7764.970000
 1957 11 08  1464.850000
 1957 11 11  8464.840000
 1957 11 12  5064·830000
 1957 11 13  1264.910000
 1957 11 14  8364·840000
 1957 11 15  9265.890000
 1957 11 18  1065.480000
 1957 11 19  165.410000
 1957 11 20  165.920000
 1957 11 21  1366·830000
 1957 11 22  4467.100000
 1957 11 25  4667.420000
 1957 11 26  066·690000
 1957 11 27  1267.580000
 1957 11 29  4767.730000
 1957 12 02  7167·460000
 1957 12 03  3667.520000
 1957 12 04  7667.760000
 1957 12 05  3767·960000
 1957 12 06  2767·800000
 1957 12 09  9267·760000
 1957 12 10  1867.650000
 1957 12 11  6067.760000
 1957 12 12  8967.870000
 1957 12 13  7368.390000
 1957 12 16  7568.170000
 1957 12 17  8367.300000
 1957 12 18  5867.550000
 1957 12 19  1267.920000
 1957 12 20  1267.950000
 1957 12 23  267·930000
 1957 12 24  5867.990000
 1957 12 26  6568.060000
 1957 12 27  1468·650000
 1957 12 30  3468·660000
 1957 12 31  4168·580000
 1958 01 02 1468.940000
 1958 01 03 9669.460000
 1958 01 06 2669·320000
 1958 01 07 8269·820000
 1958 01 08 6570·230000
 1958 01 09 9670.160000
 1958 01 10 4569·940000
 1958 01 13 8170·350000
 1958 01 14 5070·880000
 1958 01 15 7571.360000
 1958 01 16 8571.360000
 1958 01 17 6371.380000
 1958 01 20 2671.640000
 1958 01 21 2371·650000
 1958 01 22 6671·540000
 1958 01 23 7971.360000
 1958 01 24 7471·930000
 1958 01 27 5272·270000
 1958 01 28 3372·550000
 1958 01 29 572·860000
 1958 01 30 172·530000
 1958 01 31 9972.270000
 1958 02 03 5372.490000
 1958 02 04 4072·490000
 1958 02 05 3872.560000
 1958 02 06 2972.800000
 1958 02 07 2272.530000
 1958 02 10 1172.400000
 1958 02 11 4372·120000
 1958 02 12 2871.640000
 1958 02 13 5871·740000
 1958 02 14 6672.050000
 1958 02 17 9772.120000
 1958 02 18 971·960000
 1958 02 19 671.920000
 1958 02 20 8372·080000
 1958 02 21 671.930000
 1958 02 24 1172·080000
 1958 02 25 3572·060000
 1958 02 26 6172·270000
 1958 02 27 272·010000
 1958 02 28 9672.490000
 1958 03 03 3872.420000
 1958 03 04 2672·340000
 1958 03 05 4272·520000
 1958 03 06 5372·900000
 1958 03 07 3573·050000
 1958 03 10 2773·060000
 1958 03 11 873.180000
 1958 03 12 9473·370000
 1958 03 13 7073.240000
 1958 03 14 4273.120000
 1958 03 17 573.150000
 1958 03 18 5673·050000
 1958 03 19 1373.020000
 1958 03 20 6873·180000
 1958 03 21 6673·440000
 1958 03 24 473·440000
 1958 03 25 5773·750000
 1958 03 26 3473·760000
 1958 03 27 4873·880000
 1958 03 28 2474.030000
 1958 03 31 2274·000000
 1958 04 01 8774·160000
 1958 04 02 3274·040000
 1958 04 03 3074.060000
 1958 04 07 5174.120000
 1958 04 08 574.320000
 1958 04 09 2474·700000
 1958 04 10 6074.830000
 1958 04 11 1475.130000
 1958 04 14 8775.520000
 1958 04 15 5675.770000
 1958 04 16 7675·760000
 1958 04 17 576·010000
 1958 04 18 5976.360000
 1958 04 21 8676.530000
 1958 04 22 6676·430000
 1958 04 23 4376·590000
 1958 04 24 7177·130000
 1958 04 25 9377.380000
 1958 04 28 4477·350000
 1958 04 29 7377·190000
 1958 04 30 9977.370000
 1958 05 01 8777.180000
 1958 05 02 4777.440000
 1958 05 05 6277.660000
 1958 05 06 4277·560000
 1958 05 07 9777·500000
 1958 05 08 3777.740000
 1958 05 09 777·840000
 1958 05 12 2777.400000
 1958 05 13 8077.410000
 1958 05 14 477.130000
 1958 05 15 2477·340000
 1958 05 16 477.620000
 1958 05 19 1877·710000
 1958 05 20 5977·790000
 1958 05 21 6077.780000
 1958 05 22 4877·940000
 1958 05 23 1978.120000
 1958 05 26 4277.660000
 1958 05 27 8377.740000
 1958 05 28 5978.000000
 1958 05 29 1278·190000
 1958 06 02 1378·380000
 1958 06 03 8778·380000
 1958 06 04 6378·410000
 1958 06 05 5678·670000
 1958 06 06 6378.880000
 1958 06 09 9178.640000
 1958 06 10 1178.510000
 1958 06 11 3178·590000
 1958 06 12 278.760000
 1958 06 13 3978·700000
 1958 06 16 7778.950000
 1958 06 17 4579.140000
 1958 06 18 7078·790000
 1958 06 19 178.410000
 1958 06 20 6278·590000
 1958 06 23 2978·310000
 1958 06 24 2978·260000
 1958 06 25 7078·540000
 1958 06 26 9278·690000
 1958 06 27 3978·830000
 1958 06 30 6778·920000
 1958 07 01 6779.220000
 1958 07 02 1679·480000
 1958 07 03 5779.570000
 1958 07 07 9779.700000
 1958 07 08 3479.570000
 1958 07 09 1179.660000
 1958 07 10 9179·990000
 1958 07 11 5780.550000
 1958 07 14 4180·150000
 1958 07 15 7679·920000
 1958 07 16 7079.860000
 1958 07 17 979·550000
 1958 07 18 8379·360000
 1958 07 21 3879·350000
 1958 07 22 5379.260000
 1958 07 23 4279.440000
 1958 07 24 7879.540000
 1958 07 25 4679.740000
 1958 07 28 2179.640000
 1958 07 29 6979.580000
 1958 07 30 7079·460000
 1958 07 31 7679·580000
 1958 08 01 8079.770000
 1958 08 04 2779·680000
 1958 08 05 2979·640000
 1958 08 06 2779.230000
 1958 08 07 6379.270000
 1958 08 08 7979·410000
 1958 08 11 4979.390000
 1958 08 12 2779.190000
 1958 08 13 2579·240000
 1958 08 14 1379.290000
 1958 08 15 4878.570000
 1958 08 18 2478.290000
 1958 08 19 4878.120000
 1958 08 20 4378·120000
 1958 08 21 7278·000000
 1958 08 22 9578·030000
 1958 08 25 3977·970000
 1958 08 26 577·840000
 1958 08 27 8978.170000
 1958 08 28 4077·790000
 1958 08 29 3077.970000
 1958 09 02 6378·260000
 1958 09 03 9378·850000
 1958 09 04 8379·050000
 1958 09 05 7879·270000
 1958 09 08 579.540000
 1958 09 09 479·600000
 1958 09 10 7779.630000
 1958 09 11 6379.870000
 1958 09 12 4380·360000
 1958 09 15 6581·120000
 1958 09 16 9581·220000
 1958 09 17 9380.930000
 1958 09 18 1680·650000
 1958 09 19 4780·960000
 1958 09 22 3880.120000
 1958 09 23 9980.200000
 1958 09 24 8780·230000
 1958 09 25 4280·180000
 1958 09 26 3380.230000
 1958 09 29 3880·330000
 1958 09 30 4380.710000
 1958 10 01 7080·750000
 1958 10 02 2880·990000
 1958 10 03 9180·720000
 1958 10 06 9680.810000
 1958 10 07 7581.300000
 1958 10 08 081·550000
 1958 10 09 6581·750000
 1958 10 10 8682.180000
 1958 10 13 2682.420000
 1958 10 14 4982.280000
 1958 10 15 9282.120000
 1958 10 16 7582.670000
 1958 10 17 1882·640000
 1958 10 20 082·630000
 1958 10 21 2982.410000
 1958 10 22 5182·070000
 1958 10 23 7082·280000
 1958 10 24 382·280000
 1958 10 27 5782.350000
 1958 10 28 2682·380000
 1958 10 29 2582.920000
 1958 10 30 3582.970000
 1958 10 31 8283.220000
 1958 11 03 3983.130000
 1958 11 05 5483·960000
 1958 11 06 9584.360000
 1958 11 07 3784.050000
 1958 11 10 5384·700000
 1958 11 11 4985·270000
 1958 11 12 985·770000
 1958 11 13 7785·900000
 1958 11 14 5586.880000
 1958 11 17 3087·330000
 1958 11 18 2787·350000
 1958 11 19 8687·250000
 1958 11 20 5887·440000
 1958 11 21 4286.810000
 1958 11 24 2585·560000
 1958 11 25 6884·300000
 1958 11 26 184·830000
 1958 11 28 5385·250000
 1958 12 01 385.660000
 1958 12 02 5685·910000
 1958 12 03 4686·060000
 1958 12 04 5886.160000
 1958 12 05 8686·470000
 1958 12 08 787.200000
 1958 12 09 8087.450000
 1958 12 10 7587.950000
 1958 12 11 2687·860000
 1958 12 12 287.950000
 1958 12 15 1888.040000
 1958 12 16 5087.890000
 1958 12 17 9688.480000
 1958 12 18 4888·890000
 1958 12 19 9689.000000
 1958 12 22 5088.950000
 1958 12 23 9889·020000
 1958 12 24 7789·220000
 1958 12 29 7890·260000
 1958 12 30 7090.500000
 1958 12 31 5691·000000
 1959 01 02  4491·220000
 1959 01 05  5191·330000
 1959 01 06  3091.380000
 1959 01 07  2391·000000
 1959 01 08  3291.550000
 1959 01 09  2991.770000
 1959 01 12  7391.920000
 1959 01 13  7191·580000
 1959 01 14  4892·110000
 1959 01 15  4992·010000
 1959 01 16  6992.180000
 1959 01 19  492.420000
 1959 01 20  2292·420000
 1959 01 21  7492.510000
 1959 01 22  1292·020000
 1959 01 23  4491.990000
 1959 01 26  1391.660000
 1959 01 27  9291.580000
 1959 01 28  2090.910000
 1959 01 29  4490·480000
 1959 01 30  090·880000
 1959 02 02  1790·720000
 1959 02 03  3891.200000
 1959 02 04  7790.970000
 1959 02 05  9190.650000
 1959 02 06  8590·400000
 1959 02 09  3689.780000
 1959 02 10  4690·870000
 1959 02 11  1890·790000
 1959 02 12  6090·380000
 1959 02 13  790·810000
 1959 02 16  7490·880000
 1959 02 17  3890·940000
 1959 02 18  3090·920000
 1959 02 19  7091.280000
 1959 02 20  1391·740000
 1959 02 24  3191·920000
 1959 02 25  791·570000
 1959 02 26  6991·760000
 1959 02 27  3892·050000
 1959 03 02  492·230000
 1959 03 03  3092.840000
 1959 03 04  7592·730000
 1959 03 05  5093·050000
 1959 03 06  9093.050000
 1959 03 09  6193·020000
 1959 03 10  8093.360000
 1959 03 11  7293.740000
 1959 03 12  4593.880000
 1959 03 13  8894.280000
 1959 03 16  493·970000
 1959 03 17  5794.570000
 1959 03 18  5094.700000
 1959 03 19  2494·590000
 1959 03 20  9294.410000
 1959 03 23  8094·120000
 1959 03 24  1294.090000
 1959 03 25  894·000000
 1959 03 26  1193·800000
 1959 03 30  4093·460000
 1959 03 31  6293·430000
 1959 04 01  193·300000
 1959 04 02  5793·240000
 1959 04 03  6393·880000
 1959 04 06  5893.930000
 1959 04 07  9293·690000
 1959 04 08  4993·640000
 1959 04 09  092.950000
 1959 04 10  8192·590000
 1959 04 13  9492.180000
 1959 04 14  3092.490000
 1959 04 15  2692.700000
 1959 04 16  3892·710000
 1959 04 17  4493·220000
 1959 04 20  7092.840000
 1959 04 21  4192.480000
 1959 04 22  6092·200000
 1959 04 23  691·850000
 1959 04 24  6391·660000
 1959 04 27  7191·520000
 1959 04 28  491.220000
 1959 04 29  6791·140000
 1959 04 30  2891·330000
 1959 05 01  6791.440000
 1959 05 04  5191·540000
 1959 05 05  4091.520000
 1959 05 06  991·640000
 1959 05 07  291·070000
 1959 05 08  991·600000
 1959 05 11  6491.740000
 1959 05 12  7692·010000
 1959 05 13  7992.050000
 1959 05 14  891.860000
 1959 05 15  092.100000
 1959 05 18  2291·950000
 1959 05 19  2291.850000
 1959 05 20  691·600000
 1959 05 21  3791·390000
 1959 05 22  6791·260000
 1959 05 25  8290·840000
 1959 05 26  8490·510000
 1959 05 27  8990.460000
 1959 05 28  5589·780000
 1959 05 29  3489.800000
 1959 06 01  4989·250000
 1959 06 02  9288.670000
 1959 06 03  5488.420000
 1959 06 04  7987·360000
 1959 06 05  3287·510000
 1959 06 08  987·060000
 1959 06 09  6085·710000
 1959 06 10  4186.440000
 1959 06 11  9086.760000
 1959 06 12  2986.540000
 1959 06 15  9186.210000
 1959 06 16  7285.880000
 1959 06 17  585·990000
 1959 06 18  6486·090000
 1959 06 19  9185.780000
 1959 06 22  4685.900000
 1959 06 23  8385·600000
 1959 06 24  5386·040000
 1959 06 25  3086.150000
 1959 06 26  6586.100000
 1959 06 29  5686.620000
 1959 06 30  5787·300000
 1959 07 01  287.710000
 1959 07 02  5288·100000
 1959 07 06  8188.740000
 1959 07 07  6688·830000
 1959 07 08  2588·840000
 1959 07 09  6088.800000
 1959 07 10  3888·780000
 1959 07 13  9288·580000
 1959 07 14  4488·840000
 1959 07 15  6388·930000
 1959 07 16  3689·190000
 1959 07 17  7288.950000
 1959 07 20  2888·950000
 1959 07 21  6289.410000
 1959 07 22  589.580000
 1959 07 23  7089·630000
 1959 07 24  7289.630000
 1959 07 27  8189·680000
 1959 07 28  389·620000
 1959 07 29  7489.710000
 1959 07 30  9489·710000
 1959 07 31  7389·990000
 1959 08 03  1090.620000
 1959 08 04  9690.600000
 1959 08 05  3890·750000
 1959 08 06  1091.200000
 1959 08 07  3491·110000
 1959 08 10  7590·870000
 1959 08 11  7491·290000
 1959 08 12  9691·200000
 1959 08 13  691·580000
 1959 08 14  7391.800000
 1959 08 17  9691·920000
 1959 08 18  5391·520000
 1959 08 19  8291·030000
 1959 08 20  7891.260000
 1959 08 21  2291·280000
 1959 08 24  3491.440000
 1959 08 25  4591·540000
 1959 08 26  391·280000
 1959 08 27  9891·390000
 1959 08 28  1391.200000
 1959 08 31  191.110000
 1959 09 01  8690.760000
 1959 09 02  9290.150000
 1959 09 03  9189.910000
 1959 09 04  8190·070000
 1959 09 08  9089.330000
 1959 09 09  9888·920000
 1959 09 10  9388·370000
 1959 09 11  4388·240000
 1959 09 14  387·690000
 1959 09 15  3686.910000
 1959 09 16  6986·730000
 1959 09 17  6886·400000
 1959 09 18  3785·710000
 1959 09 21  4985·050000
 1959 09 22  9585.210000
 1959 09 23  6285·680000
 1959 09 24  3086·190000
 1959 09 25  786.890000
 1959 09 28  7287·200000
 1959 09 29  5787.760000
 1959 09 30  4787.910000
 1959 10 01  488·480000
 1959 10 02  2588.860000
 1959 10 05  1088.240000
 1959 10 06  7388·070000
 1959 10 07  5987·960000
 1959 10 08  387·910000
 1959 10 09  387.930000
 1959 10 12  2287.990000
 1959 10 13  1688.080000
 1959 10 14  8388·020000
 1959 10 15  4287·820000
 1959 10 16  3388·150000
 1959 10 19  4588.130000
 1959 10 20  6587.740000
 1959 10 21  5987·710000
 1959 10 22  6887.450000
 1959 10 23  3987·450000
 1959 10 26  7487.330000
 1959 10 27  1087.540000
 1959 10 28  1487.410000
 1959 10 29  1787·410000
 1959 10 30  6187.470000
 1959 11 02  7787·290000
 1959 11 04  8586.790000
 1959 11 05  2586.970000
 1959 11 06  187·060000
 1959 11 09  6787·110000
 1959 11 10  1987·140000
 1959 11 11  3087·220000
 1959 11 12  9586.970000
 1959 11 13  1186.670000
 1959 11 16  7885·930000
 1959 11 17  2786.090000
 1959 11 18  6786.280000
 1959 11 19  6686.220000
 1959 11 20  5186.040000
 1959 11 23  3585·900000
 1959 11 24  6885.910000
 1959 11 25  1486·100000
 1959 11 27  5086.400000
 1959 11 30  9986·560000
 1959 12 01  7486.700000
 1959 12 02  6086·670000
 1959 12 03  1386.810000
 1959 12 04  8786·750000
 1959 12 07  8587.130000
 1959 12 08  3887·130000
 1959 12 09  487·100000
 1959 12 10  9487·220000
 1959 12 11  2787.080000
 1959 12 14  487·300000
 1959 12 15  987.170000
 1959 12 16  3887.040000
 1959 12 17  4987·010000
 1959 12 18  3887.000000
 1959 12 21  4287·040000
 1959 12 22  6587·290000
 1959 12 23  2886·980000
 1959 12 24  4987.010000
 1959 12 28  4187.140000
 1959 12 29  4287.290000
 1959 12 30  6387.350000
 1959 12 31  6687.830000
 1960 01 04 6987·610000
 1960 01 05 6488·020000
 1960 01 06 8087·860000
 1960 01 07 4887·800000
 1960 01 08 1387·690000
 1960 01 11 5187·220000
 1960 01 12 2986.690000
 1960 01 13 7686·780000
 1960 01 14 8686·910000
 1960 01 15 4687·130000
 1960 01 18 8686.650000
 1960 01 19 5686.430000
 1960 01 20 2786·120000
 1960 01 21 1985·720000
 1960 01 22 5186·380000
 1960 01 25 2086·210000
 1960 01 26 9886·450000
 1960 01 27 6386.210000
 1960 01 28 5086.100000
 1960 01 29 2485·560000
 1960 02 01 8785.990000
 1960 02 02 9986·220000
 1960 02 03 3385·820000
 1960 02 04 5185·870000
 1960 02 05 785.750000
 1960 02 08 6985.490000
 1960 02 09 7585.940000
 1960 02 10 786.060000
 1960 02 11 9685·720000
 1960 02 12 4385·470000
 1960 02 15 7685·340000
 1960 02 16 2485·020000
 1960 02 17 1785.360000
 1960 02 18 1685·580000
 1960 02 19 6385·990000
 1960 02 23 5885·970000
 1960 02 24 5786·010000
 1960 02 25 686·410000
 1960 02 26 8586·570000
 1960 02 29 9086·760000
 1960 03 01 3087·330000
 1960 03 02 5887·320000
 1960 03 03 1987.040000
 1960 03 04 2886.530000
 1960 03 07 7486·040000
 1960 03 08 4085.800000
 1960 03 09 6386.210000
 1960 03 10 385·970000
 1960 03 11 5086.280000
 1960 03 14 4786.840000
 1960 03 15 4487.260000
 1960 03 16 7287.710000
 1960 03 17 4887·420000
 1960 03 18 9887·440000
 1960 03 21 1287.570000
 1960 03 22 1787·760000
 1960 03 23 8088·330000
 1960 03 24 3888.480000
 1960 03 25 4388.150000
 1960 03 28 4388.550000
 1960 03 29 8488·370000
 1960 03 30 3488.520000
 1960 03 31 3688·300000
 1960 04 01 8388·420000
 1960 04 04 2388.460000
 1960 04 05 8288·520000
 1960 04 06 1788.610000
 1960 04 07 9489·180000
 1960 04 08 8589.120000
 1960 04 11 189·330000
 1960 04 12 3889·410000
 1960 04 13 5689·470000
 1960 04 14 8289·360000
 1960 04 18 3489·720000
 1960 04 19 7289.620000
 1960 04 20 7789.060000
 1960 04 21 5389.430000
 1960 04 22 5189.650000
 1960 04 25 2089·050000
 1960 04 26 8989·190000
 1960 04 27 6189.080000
 1960 04 28 4688.560000
 1960 04 29 988·710000
 1960 05 02 4788.760000
 1960 05 03 9388.800000
 1960 05 04 3888.740000
 1960 05 05 8788·930000
 1960 05 06 3488.980000
 1960 05 09 6288.870000
 1960 05 10 7188.610000
 1960 05 11 3188.830000
 1960 05 12 5689.060000
 1960 05 13 689·190000
 1960 05 16 1589·410000
 1960 05 17 4189.120000
 1960 05 18 4589.150000
 1960 05 19 8888·920000
 1960 05 20 6389.180000
 1960 05 23 4289.110000
 1960 05 24 5789·170000
 1960 05 25 9688·930000
 1960 05 26 3588.860000
 1960 05 27 8688·430000
 1960 05 31 7488·100000
 1960 06 01 4388.510000
 1960 06 02 7488.760000
 1960 06 03 4689.090000
 1960 06 06 489.550000
 1960 06 07 6689·690000
 1960 06 08 5190.290000
 1960 06 09 2390·730000
 1960 06 10 7690·890000
 1960 06 13 3091·500000
 1960 06 14 5991.790000
 1960 06 15 4492·320000
 1960 06 16 4992·270000
 1960 06 17 2092.230000
 1960 06 20 1792·050000
 1960 06 21 5892·140000
 1960 06 22 392.570000
 1960 06 23 5192.830000
 1960 06 24 6993·300000
 1960 06 27 4093·300000
 1960 06 28 4693.280000
 1960 06 29 6093.370000
 1960 06 30 8593.390000
 1960 07 01 9293·490000
 1960 07 05 893·560000
 1960 07 06 1193·690000
 1960 07 07 5894·500000
 1960 07 08 3894.870000
 1960 07 11 4794.620000
 1960 07 12 9094.090000
 1960 07 13 894.340000
 1960 07 14 2994.100000
 1960 07 15 4593.990000
 1960 07 18 1294.490000
 1960 07 19 7994·430000
 1960 07 20 4094·270000
 1960 07 21 793.810000
 1960 07 22 1393.120000
 1960 07 25 4191·860000
 1960 07 26 7292.020000
 1960 07 27 6591·630000
 1960 07 28 5792·170000
 1960 07 29 8692.830000
 1960 08 01 5092.650000
 1960 08 02 7792·330000
 1960 08 03 3192.540000
 1960 08 04 3592.520000
 1960 08 05 2492.830000
 1960 08 08 2492·990000
 1960 08 09 4993·620000
 1960 08 10 3193.660000
 1960 08 11 7093.810000
 1960 08 12 1294·050000
 1960 08 15 4894·380000
 1960 08 16 4494·760000
 1960 08 17 8994·840000
 1960 08 18 7394·840000
 1960 08 19 9295.530000
 1960 08 22 6895·830000
 1960 08 23 595·980000
 1960 08 24 6496.330000
 1960 08 25 6896·240000
 1960 08 26 2196·020000
 1960 08 29 6895·800000
 1960 08 30 6795·380000
 1960 08 31 8995.700000
 1960 09 01 4996·130000
 1960 09 02 5696·100000
 1960 09 06 8796·450000
 1960 09 07 9296.170000
 1960 09 08 2096·160000
 1960 09 09 6796.450000
 1960 09 12 5795.920000
 1960 09 13 4295.970000
 1960 09 14 2895·770000
 1960 09 15 2795·230000
 1960 09 16 3394.970000
 1960 09 19 2594·020000
 1960 09 20 9293.590000
 1960 09 21 8693·990000
 1960 09 22 9793.870000
 1960 09 23 5593.620000
 1960 09 26 5892·480000
 1960 09 27 2191.700000
 1960 09 28 5690·850000
 1960 09 29 6991.060000
 1960 09 30 9391·290000
 1960 10 03 3191·720000
 1960 10 04 4191·700000
 1960 10 05 3192·110000
 1960 10 06 9292.640000
 1960 10 07 4293·340000
 1960 10 10 893·560000
 1960 10 11 2893·460000
 1960 10 12 7493·210000
 1960 10 13 393.710000
 1960 10 14 4194·190000
 1960 10 17 7494.190000
 1960 10 18 8394·100000
 1960 10 19 9293.910000
 1960 10 20 4493·360000
 1960 10 21 592.920000
 1960 10 24 8891·570000
 1960 10 25 791·170000
 1960 10 26 5091·770000
 1960 10 27 8592·330000
 1960 10 28 8492.520000
 1960 10 31 7492.540000
 1960 11 01 1592.640000
 1960 11 02 293·020000
 1960 11 03 9093·280000
 1960 11 04 4493·750000
 1960 11 07 2293·170000
 1960 11 09 6993.090000
 1960 11 10 4993·610000
 1960 11 11 9293.580000
 1960 11 14 7693.750000
 1960 11 15 2493.710000
 1960 11 16 3194.100000
 1960 11 17 1993·840000
 1960 11 18 1094.130000
 1960 11 21 2994.810000
 1960 11 22 3095·070000
 1960 11 23 4995.320000
 1960 11 25 7995.450000
 1960 11 28 7295·640000
 1960 11 29 6595.570000
 1960 11 30 3495.190000
 1960 12 01 6795.480000
 1960 12 02 6795.380000
 1960 12 05 8195.660000
 1960 12 06 4896.350000
 1960 12 07 7896·760000
 1960 12 08 5196·650000
 1960 12 09 4697·020000
 1960 12 12 9397.280000
 1960 12 13 4597·650000
 1960 12 14 8797.490000
 1960 12 15 5597·640000
 1960 12 16 9298.220000
 1960 12 19 2598.190000
 1960 12 20 6398·380000
 1960 12 21 2698.470000
 1960 12 22 9898.750000
 1960 12 23 9998.710000
 1960 12 27 9299·060000
 1960 12 28 499·380000
 1960 12 29 84100·070000
 1960 12 30 74100·020000
 1961 01 03  1199.750000
 1961 01 04  59100.410000
 1961 01 05  53100·580000
 1961 01 06  81100.830000
 1961 01 09  84101.400000
 1961 01 10  83101·740000
 1961 01 11  28101·780000
 1961 01 12  77102·340000
 1961 01 13  99102.620000
 1961 01 16  97102.440000
 1961 01 17  60102.090000
 1961 01 18  44102.370000
 1961 01 19  68102.740000
 1961 01 20  44103·450000
 1961 01 23  26103.590000
 1961 01 24  89104·050000
 1961 01 25  30104.380000
 1961 01 26  94104·390000
 1961 01 27  24105·140000
 1961 01 30  42105.970000
 1961 01 31  47106.500000
 1961 02 01  40107.190000
 1961 02 02  81107·910000
 1961 02 03  61107·790000
 1961 02 06  6107·750000
 1961 02 07  2107·560000
 1961 02 08  47107·720000
 1961 02 09  28107.940000
 1961 02 10  22107·720000
 1961 02 13  24107.290000
 1961 02 14  97107.180000
 1961 02 15  48107.440000
 1961 02 16  32107·370000
 1961 02 17  76107.560000
 1961 02 20  32107.670000
 1961 02 21  54107·530000
 1961 02 23  98107.790000
 1961 02 24  50107·890000
 1961 02 27  77108.480000
 1961 02 28  2108.490000
 1961 03 01  9108·330000
 1961 03 02  68108.420000
 1961 03 03  82108.740000
 1961 03 06  74108·700000
 1961 03 07  78107.980000
 1961 03 08  71108.260000
 1961 03 09  24107·980000
 1961 03 10  77108·380000
 1961 03 13  42108·640000
 1961 03 14  30109·010000
 1961 03 15  1109.210000
 1961 03 16  41109·650000
 1961 03 17  65110.400000
 1961 03 20  40110.820000
 1961 03 21  41111·790000
 1961 03 22  25112.070000
 1961 03 23  33111·670000
 1961 03 24  18111·750000
 1961 03 27  92111.980000
 1961 03 28  9112.040000
 1961 03 29  61112.160000
 1961 03 30  9111·910000
 1961 04 03  31112.410000
 1961 04 04  0112·260000
 1961 04 05  86112·130000
 1961 04 06  82111·840000
 1961 04 07  57112·230000
 1961 04 10  29112.630000
 1961 04 11  70112.290000
 1961 04 12  32112.110000
 1961 04 13  97112.130000
 1961 04 14  54111.970000
 1961 04 17  3112.440000
 1961 04 18  78111.950000
 1961 04 19  0111.940000
 1961 04 20  56111·890000
 1961 04 21  96112.160000
 1961 04 24  63111.220000
 1961 04 25  43111·400000
 1961 04 26  42111.890000
 1961 04 27  88111·730000
 1961 04 28  57111.720000
 1961 05 01  24111.340000
 1961 05 02  43111·850000
 1961 05 03  41112.040000
 1961 05 04  54112·000000
 1961 05 05  71111·810000
 1961 05 08  15111·980000
 1961 05 09  43111.950000
 1961 05 10  73112·320000
 1961 05 11  33112·600000
 1961 05 12  42113.020000
 1961 05 15  8113.710000
 1961 05 16  58113·610000
 1961 05 17  85113·710000
 1961 05 18  28113·720000
 1961 05 19  73113.690000
 1961 05 22  78113·930000
 1961 05 23  28113.220000
 1961 05 24  6113.650000
 1961 05 25  1113.330000
 1961 05 26  29113·300000
 1961 05 31  88112·770000
 1961 06 01  33113·450000
 1961 06 02  80113·010000
 1961 06 05  27113·870000
 1961 06 06  14114·510000
 1961 06 07  90114.330000
 1961 06 08  22113.930000
 1961 06 09  19113.770000
 1961 06 12  82113.120000
 1961 06 13  84113.070000
 1961 06 14  66113.280000
 1961 06 15  73112.990000
 1961 06 16  93112.600000
 1961 06 19  46111.630000
 1961 06 20  75111.920000
 1961 06 21  82111.830000
 1961 06 22  72111·720000
 1961 06 23  33111.810000
 1961 06 26  37111·540000
 1961 06 27  67110·820000
 1961 06 28  69111.270000
 1961 06 29  26111·270000
 1961 06 30  63111.740000
 1961 07 03  71112·390000
 1961 07 05  60113.660000
 1961 07 06  33113.860000
 1961 07 07  93113·930000
 1961 07 10  64114·300000
 1961 07 11  45114.170000
 1961 07 12  85113·990000
 1961 07 13  89113.780000
 1961 07 14  39114·370000
 1961 07 17  49113·810000
 1961 07 18  39113·580000
 1961 07 19  39113·210000
 1961 07 20  17113.720000
 1961 07 21  23113.990000
 1961 07 24  76114.160000
 1961 07 25  56114.600000
 1961 07 26  40114·890000
 1961 07 27  42115.260000
 1961 07 28  2115·390000
 1961 07 31  78115·850000
 1961 08 01  78116.790000
 1961 08 02  7116.850000
 1961 08 03  50117.130000
 1961 08 04  68117·780000
 1961 08 07  25119.150000
 1961 08 08  43119·290000
 1961 08 09  77120.050000
 1961 08 10  13119·910000
 1961 08 11  1119.400000
 1961 08 14  1118.930000
 1961 08 15  63118.810000
 1961 08 16  27119.200000
 1961 08 17  49119·610000
 1961 08 18  55120·000000
 1961 08 21  16120.270000
 1961 08 22  47120·110000
 1961 08 23  39119·930000
 1961 08 24  7119.640000
 1961 08 25  66119.960000
 1961 08 28  36119.970000
 1961 08 29  65120.000000
 1961 08 30  81120·710000
 1961 08 31  72120·820000
 1961 09 01  83120.800000
 1961 09 05  45120·680000
 1961 09 06  28121·260000
 1961 09 07  13121·560000
 1961 09 08  99121·320000
 1961 09 11  25120.740000
 1961 09 12  23121.330000
 1961 09 13  98121·540000
 1961 09 14  23121.540000
 1961 09 15  72121·770000
 1961 09 18  68121·620000
 1961 09 19  57121.120000
 1961 09 20  19121.050000
 1961 09 21  83121.050000
 1961 09 22  86121.110000
 1961 09 25  48120·050000
 1961 09 26  73120·520000
 1961 09 27  74120·850000
 1961 09 28  29121·570000
 1961 09 29  52122·440000
 1961 10 02  98123·360000
 1961 10 03  91123.590000
 1961 10 04  72124.620000
 1961 10 05  75126.010000
 1961 10 06  33127.130000
 1961 10 09  3127·460000
 1961 10 10  15127.600000
 1961 10 11  49127.840000
 1961 10 12  41127·550000
 1961 10 13  4127·170000
 1961 10 16  84126·810000
 1961 10 17  31126·780000
 1961 10 18  9127·340000
 1961 10 19  13129.220000
 1961 10 20  28130·140000
 1961 10 23  3129·570000
 1961 10 24  50128·510000
 1961 10 25  74129.070000
 1961 10 26  25129·490000
 1961 10 27  71129·520000
 1961 10 30  2130.290000
 1961 10 31  57130·070000
 1961 11 01  73130.210000
 1961 11 02  66130.570000
 1961 11 03  28130·840000
 1961 11 06  54131·510000
 1961 11 08  99132·230000
 1961 11 09  46132·300000
 1961 11 10  16133·100000
 1961 11 13  87134·210000
 1961 11 14  52134·760000
 1961 11 15  92135·050000
 1961 11 16  78134·790000
 1961 11 17  98135·790000
 1961 11 20  9135.900000
 1961 11 21  11134.790000
 1961 11 22  53134.970000
 1961 11 24  57135·390000
 1961 11 27  68134·760000
 1961 11 28  34134·540000
 1961 11 29  4134·840000
 1961 11 30  58134·220000
 1961 12 01  57134·770000
 1961 12 04  18135.000000
 1961 12 05  18134·670000
 1961 12 06  21134.370000
 1961 12 07  25133·590000
 1961 12 08  45133.840000
 1961 12 11  9134.940000
 1961 12 12  88134.970000
 1961 12 13  47133·980000
 1961 12 14  20133.200000
 1961 12 15  13132.930000
 1961 12 18  30132.030000
 1961 12 19  25130·920000
 1961 12 20  77129.160000
 1961 12 21  95128·350000
 1961 12 22  41128·120000
 1961 12 26  83127.520000
 1961 12 27  71128·070000
 1961 12 28  42128·330000
 1961 12 29  39129·160000
 1962 01 02 71128·100000
 1962 01 03 85127·650000
 1962 01 04 66126·610000
 1962 01 05 69124·460000
 1962 01 08 66124·430000
 1962 01 09 24124.300000
 1962 01 10 7124.160000
 1962 01 11 1124·130000
 1962 01 12 68124·810000
 1962 01 15 21124.380000
 1962 01 16 25124·130000
 1962 01 17 27123·420000
 1962 01 18 1123.250000
 1962 01 19 32123.630000
 1962 01 22 11124·080000
 1962 01 23 68123.950000
 1962 01 24 17123.850000
 1962 01 25 38124.080000
 1962 01 26 76123.600000
 1962 01 29 67123.390000
 1962 01 30 90123.620000
 1962 01 31 47124.080000
 1962 02 01 58124·800000
 1962 02 02 93124.940000
 1962 02 05 22125.510000
 1962 02 06 90125.760000
 1962 02 07 20126.100000
 1962 02 08 42126·500000
 1962 02 09 37126·730000
 1962 02 12 23127·080000
 1962 02 13 51127.740000
 1962 02 14 31128·470000
 1962 02 15 86129.170000
 1962 02 16 29128·770000
 1962 02 19 62128·560000
 1962 02 20 5129·140000
 1962 02 21 45128·470000
 1962 02 23 14128·750000
 1962 02 26 93128.410000
 1962 02 27 33128·370000
 1962 02 28 13128·320000
 1962 03 01 9128.260000
 1962 03 02 5128·540000
 1962 03 05 10128.330000
 1962 03 06 16127·820000
 1962 03 07 72127·700000
 1962 03 08 87129.100000
 1962 03 09 54129.900000
 1962 03 12 5130.360000
 1962 03 13 84130·490000
 1962 03 14 51130·400000
 1962 03 15 9130·380000
 1962 03 16 54130.510000
 1962 03 19 50130·850000
 1962 03 20 36130.680000
 1962 03 21 46130·740000
 1962 03 22 65130.530000
 1962 03 23 5130·550000
 1962 03 26 4130.510000
 1962 03 27 57130·530000
 1962 03 28 62130.320000
 1962 03 29 2130·010000
 1962 03 30 43130.010000
 1962 04 02 62129.710000
 1962 04 03 97129.040000
 1962 04 04 26129.040000
 1962 04 05 67129·790000
 1962 04 06 5130.150000
 1962 04 09 44129·350000
 1962 04 10 81129.900000
 1962 04 11 12129·480000
 1962 04 12 56128·240000
 1962 04 13 3128.220000
 1962 04 16 0128·490000
 1962 04 17 43129.040000
 1962 04 18 7128·980000
 1962 04 19 1129·560000
 1962 04 23 40130.260000
 1962 04 24 46130.530000
 1962 04 25 80130·150000
 1962 04 26 88129·330000
 1962 04 27 81128.770000
 1962 04 30 35126·960000
 1962 05 01 17125·190000
 1962 05 02 38125.570000
 1962 05 03 31124·690000
 1962 05 04 47124.770000
 1962 05 07 88124.840000
 1962 05 08 53124.520000
 1962 05 09 21123·090000
 1962 05 10 46121·200000
 1962 05 11 87119·610000
 1962 05 14 58119.670000
 1962 05 15 8122.040000
 1962 05 16 19122.500000
 1962 05 17 32122.190000
 1962 05 18 3122·290000
 1962 05 21 74122.170000
 1962 05 22 80120·590000
 1962 05 23 70118·490000
 1962 05 24 63117·060000
 1962 05 25 25112·570000
 1962 05 28 65104.350000
 1962 05 29 67109.730000
 1962 05 31 40113.540000
 1962 06 01 93113.960000
 1962 06 04 39111.100000
 1962 06 05 19111·670000
 1962 06 06 58114·020000
 1962 06 07 34113·220000
 1962 06 08 88113.950000
 1962 06 11 45112·800000
 1962 06 12 67110.760000
 1962 06 13 30110.000000
 1962 06 14 26107.570000
 1962 06 15 89109.420000
 1962 06 18 44109·690000
 1962 06 19 88109·330000
 1962 06 20 91108.090000
 1962 06 21 19106·500000
 1962 06 22 88104·670000
 1962 06 25 40103·110000
 1962 06 26 46103·330000
 1962 06 27 31103.930000
 1962 06 28 25107·080000
 1962 06 29 41108.280000
 1962 07 02 78109·920000
 1962 07 03 42111·350000
 1962 07 05 5112.480000
 1962 07 06 75112.360000
 1962 07 09 0112.720000
 1962 07 10 99113.600000
 1962 07 11 4114·560000
 1962 07 12 46115.050000
 1962 07 13 51114.690000
 1962 07 16 68115.090000
 1962 07 17 22113.790000
 1962 07 18 87112.840000
 1962 07 19 93113·120000
 1962 07 20 46113.560000
 1962 07 23 85113.750000
 1962 07 24 55113.910000
 1962 07 25 14113.930000
 1962 07 26 50115.170000
 1962 07 27 42115.610000
 1962 07 30 32117.190000
 1962 07 31 26117.320000
 1962 08 01 25117.000000
 1962 08 02 69117·040000
 1962 08 03 23117·380000
 1962 08 06 69116.790000
 1962 08 07 40117.020000
 1962 08 08 68117·090000
 1962 08 09 60117.110000
 1962 08 10 4117.060000
 1962 08 13 89117·000000
 1962 08 14 62117·970000
 1962 08 15 1118·830000
 1962 08 16 20118.890000
 1962 08 17 92119·170000
 1962 08 20 3120.490000
 1962 08 21 27120·530000
 1962 08 22 29120.910000
 1962 08 23 92120.820000
 1962 08 24 65121.270000
 1962 08 27 44121·220000
 1962 08 28 70120.300000
 1962 08 29 59120.190000
 1962 08 30 50120.430000
 1962 08 31 84120·830000
 1962 09 04 5120·990000
 1962 09 05 86120·400000
 1962 09 06 82121·040000
 1962 09 07 4121·390000
 1962 09 10 22121·330000
 1962 09 11 94121.310000
 1962 09 12 12121·480000
 1962 09 13 85121.480000
 1962 09 14 35121·480000
 1962 09 17 26121·770000
 1962 09 18 16122.210000
 1962 09 19 34122·480000
 1962 09 20 80121·730000
 1962 09 21 50120·800000
 1962 09 24 93118.960000
 1962 09 25 83118·450000
 1962 09 26 21117.650000
 1962 09 27 62117.460000
 1962 09 28 70117·610000
 1962 10 01 88116.690000
 1962 10 02 45118.090000
 1962 10 03 81117.590000
 1962 10 04 96118.140000
 1962 10 05 31118·910000
 1962 10 08 67119.920000
 1962 10 09 50120·300000
 1962 10 10 47121·330000
 1962 10 11 19120.970000
 1962 10 12 22120·590000
 1962 10 15 39120·300000
 1962 10 16 23120·130000
 1962 10 17 83119.840000
 1962 10 18 76119·480000
 1962 10 19 42117·800000
 1962 10 22 50116·580000
 1962 10 23 79112·690000
 1962 10 24 14114·170000
 1962 10 25 78113·070000
 1962 10 26 79113.120000
 1962 10 29 90115·450000
 1962 10 30 51116.690000
 1962 10 31 91116.890000
 1962 11 01 83117.190000
 1962 11 02 23117.670000
 1962 11 05 24119.200000
 1962 11 07 50120.200000
 1962 11 08 65119.660000
 1962 11 09 8120.060000
 1962 11 12 95121·210000
 1962 11 13 50121·510000
 1962 11 14 49122.630000
 1962 11 15 2122·510000
 1962 11 16 54122·790000
 1962 11 19 9122.920000
 1962 11 20 85123·340000
 1962 11 21 87124·520000
 1962 11 23 12125.050000
 1962 11 26 72124·420000
 1962 11 27 50125.030000
 1962 11 28 71125.590000
 1962 11 29 8126.130000
 1962 11 30 8125.270000
 1962 12 03 43125.650000
 1962 12 04 83126.430000
 1962 12 05 4126·130000
 1962 12 06 11126·550000
 1962 12 07 90126·870000
 1962 12 10 81126·050000
 1962 12 11 89126·230000
 1962 12 12 1127.120000
 1962 12 13 41127.050000
 1962 12 14 47127.560000
 1962 12 17 75128·120000
 1962 12 18 20127.340000
 1962 12 19 71127.640000
 1962 12 20 88128.140000
 1962 12 21 1127.960000
 1962 12 24 39127·540000
 1962 12 26 82128·340000
 1962 12 27 34128.380000
 1962 12 28 28129·080000
 1962 12 31 52129·230000
 1963 01 02  98129.190000
 1963 01 03  43130·270000
 1963 01 04  46131·010000
 1963 01 07  77131.740000
 1963 01 08  70132·760000
 1963 01 09  96133.000000
 1963 01 10  66133·300000
 1963 01 11  59133.390000
 1963 01 14  73133·630000
 1963 01 15  99133.310000
 1963 01 16  27133·050000
 1963 01 17  67133.650000
 1963 01 18  8133·850000
 1963 01 21  85134·160000
 1963 01 22  91134.250000
 1963 01 23  96134.740000
 1963 01 24  99135·160000
 1963 01 25  11135·120000
 1963 01 28  48135.940000
 1963 01 29  63135·800000
 1963 01 30  98135·360000
 1963 01 31  57135·670000
 1963 02 01  8135.820000
 1963 02 04  14135·630000
 1963 02 05  80135·280000
 1963 02 06  30135.960000
 1963 02 07  11136.170000
 1963 02 08  18135.720000
 1963 02 11  45135·940000
 1963 02 12  62136.420000
 1963 02 13  19137·270000
 1963 02 14  68136.960000
 1963 02 15  18137·330000
 1963 02 18  10137.100000
 1963 02 19  20136·270000
 1963 02 20  84136.190000
 1963 02 21  50135.720000
 1963 02 25  56135·510000
 1963 02 26  28134·850000
 1963 02 27  10134.180000
 1963 02 28  17133.000000
 1963 03 01  5132.280000
 1963 03 04  79133·130000
 1963 03 05  16133·190000
 1963 03 06  18133·090000
 1963 03 07  90133·730000
 1963 03 08  37133.850000
 1963 03 11  94134·450000
 1963 03 12  80134·250000
 1963 03 13  67134·970000
 1963 03 14  89135·550000
 1963 03 15  65135·650000
 1963 03 18  52135.720000
 1963 03 19  18135.260000
 1963 03 20  49135·900000
 1963 03 21  73135.610000
 1963 03 22  9135·670000
 1963 03 25  49135.820000
 1963 03 26  55135·800000
 1963 03 27  86136·000000
 1963 03 28  53136·150000
 1963 03 29  93136.190000
 1963 04 01  68137·120000
 1963 04 02  99136·940000
 1963 04 03  9137.000000
 1963 04 04  5136.810000
 1963 04 05  79137·450000
 1963 04 08  31136·940000
 1963 04 09  27137·080000
 1963 04 10  68137.020000
 1963 04 11  98137.580000
 1963 04 15  26137.600000
 1963 04 16  82137.780000
 1963 04 17  88137.910000
 1963 04 18  64137.850000
 1963 04 19  54138.670000
 1963 04 22  75138·630000
 1963 04 23  96138·630000
 1963 04 24  40138.920000
 1963 04 25  7138·610000
 1963 04 26  31138.780000
 1963 04 29  50138·800000
 1963 04 30  14138·940000
 1963 05 01  7138·670000
 1963 05 02  1139·090000
 1963 05 03  31139.610000
 1963 05 06  98139.250000
 1963 05 07  96138·990000
 1963 05 08  59138.740000
 1963 05 09  45139.630000
 1963 05 10  31139.900000
 1963 05 13  44140·450000
 1963 05 14  7140.850000
 1963 05 15  25141·410000
 1963 05 16  76140.890000
 1963 05 17  44140·680000
 1963 05 20  70140·790000
 1963 05 21  27141.430000
 1963 05 22  20141.480000
 1963 05 23  17141.910000
 1963 05 24  99141·270000
 1963 05 27  32140·670000
 1963 05 28  76140.260000
 1963 05 29  6140·280000
 1963 05 31  67140.330000
 1963 06 03  47140·420000
 1963 06 04  82140·230000
 1963 06 05  81139·980000
 1963 06 06  77140·140000
 1963 06 07  4139.960000
 1963 06 10  2139.750000
 1963 06 11  35139.840000
 1963 06 12  53139·840000
 1963 06 13  60139.320000
 1963 06 14  22139·630000
 1963 06 17  88139·870000
 1963 06 18  45140·000000
 1963 06 19  96139.780000
 1963 06 20  56140·070000
 1963 06 21  83140.240000
 1963 06 24  30140.360000
 1963 06 25  18140·090000
 1963 06 26  41139.270000
 1963 06 27  91139.230000
 1963 06 28  7139·080000
 1963 07 01  59138·600000
 1963 07 02  42139·110000
 1963 07 03  4139·150000
 1963 07 05  3139.350000
 1963 07 08  75139.230000
 1963 07 09  44139·490000
 1963 07 10  43139.110000
 1963 07 11  66139.390000
 1963 07 12  48139·610000
 1963 07 15  62138·670000
 1963 07 16  51138·140000
 1963 07 17  73137·880000
 1963 07 18  84137·760000
 1963 07 19  34137.950000
 1963 07 22  98137.160000
 1963 07 23  25137·470000
 1963 07 24  15137·250000
 1963 07 25  21138.240000
 1963 07 26  77138·870000
 1963 07 29  45139·420000
 1963 07 30  97140.120000
 1963 07 31  13140.000000
 1963 08 01  8139·730000
 1963 08 02  86140·160000
 1963 08 05  13140·310000
 1963 08 06  21140.880000
 1963 08 07  35141·250000
 1963 08 08  22141.220000
 1963 08 09  68142·090000
 1963 08 12  85143.220000
 1963 08 13  27143.720000
 1963 08 14  53143.410000
 1963 08 15  96143·890000
 1963 08 16  65144.030000
 1963 08 19  78143.890000
 1963 08 20  6143·820000
 1963 08 21  51143.550000
 1963 08 22  52144·130000
 1963 08 23  8144.370000
 1963 08 26  29144·150000
 1963 08 27  16143·020000
 1963 08 28  57143·670000
 1963 08 29  60143·870000
 1963 08 30  0143.960000
 1963 09 03  97144.230000
 1963 09 04  19143.700000
 1963 09 05  4144·230000
 1963 09 06  18144.060000
 1963 09 09  27143·460000
 1963 09 10  99143.670000
 1963 09 11  33143·530000
 1963 09 12  8143.720000
 1963 09 13  61143·460000
 1963 09 16  87143.550000
 1963 09 17  68142.810000
 1963 09 18  22142·500000
 1963 09 19  82142·720000
 1963 09 20  95142·710000
 1963 09 23  51142·060000
 1963 09 24  34141.920000
 1963 09 25  95141.490000
 1963 09 26  61140.570000
 1963 09 27  53140·430000
 1963 09 30  44139·950000
 1963 10 01  34139.870000
 1963 10 02  48139·490000
 1963 10 03  67139·540000
 1963 10 04  79139·350000
 1963 10 07  53139·150000
 1963 10 08  43139·350000
 1963 10 09  13139.030000
 1963 10 10  88139·200000
 1963 10 11  36139.130000
 1963 10 14  60138.620000
 1963 10 15  34138·750000
 1963 10 16  48138.990000
 1963 10 17  88138.480000
 1963 10 18  37138.650000
 1963 10 21  0138.600000
 1963 10 22  57138·620000
 1963 10 23  41138.530000
 1963 10 24  35138.410000
 1963 10 25  4138·410000
 1963 10 28  42138.620000
 1963 10 29  52138.140000
 1963 10 30  45138.620000
 1963 10 31  67139·060000
 1963 11 01  54138.990000
 1963 11 04  3138.340000
 1963 11 06  77137.450000
 1963 11 07  32137.880000
 1963 11 08  67138.120000
 1963 11 11  99138·100000
 1963 11 12  70137·590000
 1963 11 13  68138·000000
 1963 11 14  81138·050000
 1963 11 15  74138.360000
 1963 11 18  88137.980000
 1963 11 19  70138.670000
 1963 11 20  23138·070000
 1963 11 21  83136·920000
 1963 11 22  17134.970000
 1963 11 26  57136·490000
 1963 11 27  43136.150000
 1963 11 29  8136.440000
 1963 12 02  71137·010000
 1963 12 03  72136·990000
 1963 12 04  16136·750000
 1963 12 05  55137.160000
 1963 12 06  88136·800000
 1963 12 09  85137·040000
 1963 12 10  42137·450000
 1963 12 11  57137.590000
 1963 12 12  30137.690000
 1963 12 13  90137.830000
 1963 12 16  47138·310000
 1963 12 17  70138·220000
 1963 12 18  85138.100000
 1963 12 19  6138.120000
 1963 12 20  81138.600000
 1963 12 23  75138.140000
 1963 12 24  67137.950000
 1963 12 26  77138·190000
 1963 12 27  20138·360000
 1963 12 30  80137.900000
 1963 12 31  13138·990000
 1964 01 02 73138·530000
 1964 01 03 64138·480000
 1964 01 06 16139.510000
 1964 01 07 86139·710000
 1964 01 08 88140.620000
 1964 01 09 38140·400000
 1964 01 10 39140.380000
 1964 01 13 74140·190000
 1964 01 14 40140·600000
 1964 01 15 94140.600000
 1964 01 16 31140·790000
 1964 01 17 90140.720000
 1964 01 20 74140·400000
 1964 01 21 5140·430000
 1964 01 22 0140.930000
 1964 01 23 72140.760000
 1964 01 24 59140.880000
 1964 01 27 73140.640000
 1964 01 28 75140.570000
 1964 01 29 82139.780000
 1964 01 30 89139·680000
 1964 01 31 22139·490000
 1964 02 03 15139·830000
 1964 02 04 9139.750000
 1964 02 05 84139.750000
 1964 02 06 5140.070000
 1964 02 07 0140.140000
 1964 02 10 66140·380000
 1964 02 11 87140.160000
 1964 02 12 95140.430000
 1964 02 13 38140·310000
 1964 02 14 89140.070000
 1964 02 17 68139.540000
 1964 02 18 93139.200000
 1964 02 19 60139.660000
 1964 02 20 43139·800000
 1964 02 24 20140·400000
 1964 02 25 24140·480000
 1964 02 26 22140·840000
 1964 02 27 15140·360000
 1964 02 28 63140·500000
 1964 03 02 40140.840000
 1964 03 03 7140·140000
 1964 03 04 18140·210000
 1964 03 05 41140.550000
 1964 03 06 14140.450000
 1964 03 09 21140.210000
 1964 03 10 90139·610000
 1964 03 11 23139.750000
 1964 03 12 49139.730000
 1964 03 13 95139·750000
 1964 03 16 93139·470000
 1964 03 17 4139·390000
 1964 03 18 69139·270000
 1964 03 19 87139.010000
 1964 03 20 16138·430000
 1964 03 23 2138·260000
 1964 03 24 24138·120000
 1964 03 25 77138.020000
 1964 03 26 72137.760000
 1964 03 30 61137.880000
 1964 03 31 90137·300000
 1964 04 01 73137·640000
 1964 04 02 98137·400000
 1964 04 03 51137.710000
 1964 04 06 67137.810000
 1964 04 07 6137·810000
 1964 04 08 58138.070000
 1964 04 09 66138·260000
 1964 04 10 81138.580000
 1964 04 13 33138.600000
 1964 04 14 39139.030000
 1964 04 15 25139·420000
 1964 04 16 81139·510000
 1964 04 17 35140·000000
 1964 04 20 54140·090000
 1964 04 21 72139.630000
 1964 04 22 45140·160000
 1964 04 23 19140·120000
 1964 04 24 40139·950000
 1964 04 27 77139·540000
 1964 04 28 71140·310000
 1964 04 29 17139.560000
 1964 04 30 62139·230000
 1964 05 01 32139.630000
 1964 05 04 85139·750000
 1964 05 05 85140.140000
 1964 05 06 7141.080000
 1964 05 07 59141·000000
 1964 05 08 38140·980000
 1964 05 11 6141.460000
 1964 05 12 87142.040000
 1964 05 13 0141.630000
 1964 05 14 5141.490000
 1964 05 15 85141.440000
 1964 05 18 41141·320000
 1964 05 19 25140.810000
 1964 05 20 87140·910000
 1964 05 21 54140.440000
 1964 05 22 31141·040000
 1964 05 25 27140·940000
 1964 05 26 8140.690000
 1964 05 27 70140.330000
 1964 05 28 46140·060000
 1964 06 01 27140.030000
 1964 06 02 19139.780000
 1964 06 03 15139·620000
 1964 06 04 97139.570000
 1964 06 05 68139.980000
 1964 06 08 96140·330000
 1964 06 09 94140.610000
 1964 06 10 24140.790000
 1964 06 11 20141.300000
 1964 06 12 39141·600000
 1964 06 15 41142·060000
 1964 06 16 89142·030000
 1964 06 17 76141·780000
 1964 06 18 73141·960000
 1964 06 19 11141.750000
 1964 06 22 80142.160000
 1964 06 23 55141.910000
 1964 06 24 49142·440000
 1964 06 25 86143·380000
 1964 06 26 10143·810000
 1964 06 29 3143·960000
 1964 06 30 42143.400000
 1964 07 01 73144·090000
 1964 07 02 16143·830000
 1964 07 06 87144.440000
 1964 07 07 52145·030000
 1964 07 08 4145·660000
 1964 07 09 62145.810000
 1964 07 10 3146.570000
 1964 07 13 5146·700000
 1964 07 14 34146·880000
 1964 07 15 36146.770000
 1964 07 16 68147·460000
 1964 07 17 52148·250000
 1964 07 20 46148·320000
 1964 07 21 50148·320000
 1964 07 22 28148.470000
 1964 07 23 68148.960000
 1964 07 24 47149·360000
 1964 07 27 42148·800000
 1964 07 28 52149.060000
 1964 07 29 52149.410000
 1964 07 30 67150.000000
 1964 07 31 75149·890000
 1964 08 03 33150.170000
 1964 08 04 31149·290000
 1964 08 05 64149.010000
 1964 08 06 37148.600000
 1964 08 07 91148.980000
 1964 08 10 55149.490000
 1964 08 11 19148.730000
 1964 08 12 41148·600000
 1964 08 13 70149.080000
 1964 08 14 99149·110000
 1964 08 17 39149.060000
 1964 08 18 25149.010000
 1964 08 19 39149.290000
 1964 08 20 63149.060000
 1964 08 21 56149·310000
 1964 08 24 52149.260000
 1964 08 25 92149.510000
 1964 08 26 74149.590000
 1964 08 27 25149·740000
 1964 08 28 9149.510000
 1964 08 31 49149.720000
 1964 09 01 81150·250000
 1964 09 02 30150.600000
 1964 09 03 10150·600000
 1964 09 04 53150·600000
 1964 09 08 60151.160000
 1964 09 09 76151.490000
 1964 09 10 92151.340000
 1964 09 11 74152·120000
 1964 09 14 11151.920000
 1964 09 15 95151·720000
 1964 09 16 18151.820000
 1964 09 17 5152·250000
 1964 09 18 60151.900000
 1964 09 21 43152·150000
 1964 09 22 77152.230000
 1964 09 23 67152.860000
 1964 09 24 56152.760000
 1964 09 25 3152·200000
 1964 09 28 81152.910000
 1964 09 29 2152·730000
 1964 09 30 77153·160000
 1964 10 01 82153·290000
 1964 10 02 67153.370000
 1964 10 05 81153.750000
 1964 10 06 20153.420000
 1964 10 07 9153·930000
 1964 10 08 99153·930000
 1964 10 09 97154.200000
 1964 10 12 13154·130000
 1964 10 13 43154·460000
 1964 10 14 66154·840000
 1964 10 15 69153.650000
 1964 10 16 6154·710000
 1964 10 19 65154·790000
 1964 10 20 78154.560000
 1964 10 21 42154.660000
 1964 10 22 73154·050000
 1964 10 23 82153.930000
 1964 10 26 76154.050000
 1964 10 27 85153·440000
 1964 10 28 16153·390000
 1964 10 29 24152.890000
 1964 10 30 20152.960000
 1964 11 02 92152.710000
 1964 11 04 59152·860000
 1964 11 05 50152·960000
 1964 11 06 0153.520000
 1964 11 09 82154.580000
 1964 11 10 54154·760000
 1964 11 11 40154·780000
 1964 11 12 28154.630000
 1964 11 13 99154·550000
 1964 11 16 75154·780000
 1964 11 17 1154·370000
 1964 11 18 42154·840000
 1964 11 19 12155.090000
 1964 11 20 23155.710000
 1964 11 23 65155.170000
 1964 11 24 5154·580000
 1964 11 25 16154.140000
 1964 11 27 23154·190000
 1964 11 30 88153·990000
 1964 12 01 5152.980000
 1964 12 02 29153·290000
 1964 12 03 26153·630000
 1964 12 04 53154.500000
 1964 12 07 55155·400000
 1964 12 08 96155.120000
 1964 12 09 7154.660000
 1964 12 10 65154·780000
 1964 12 11 92154.940000
 1964 12 14 86154·940000
 1964 12 15 66154·550000
 1964 12 16 56154·760000
 1964 12 17 80155·020000
 1964 12 18 93154·760000
 1964 12 21 30154.760000
 1964 12 22 84154.450000
 1964 12 23 6154·290000
 1964 12 24 36153·910000
 1964 12 28 47153.990000
 1964 12 29 28154·190000
 1964 12 30 84154.760000
 1964 12 31 59155·170000
 1965 01 04  94154.660000
 1965 01 05  98154.890000
 1965 01 06  51155.430000
 1965 01 07  32155·560000
 1965 01 08  71155·970000
 1965 01 11  23156.100000
 1965 01 12  69156.840000
 1965 01 13  49157.380000
 1965 01 14  4157.740000
 1965 01 15  60158·050000
 1965 01 18  28158.700000
 1965 01 19  28159.550000
 1965 01 20  42160·270000
 1965 01 21  92160.110000
 1965 01 22  40159.910000
 1965 01 25  14159.750000
 1965 01 26  62159.290000
 1965 01 27  25160·270000
 1965 01 28  42160.680000
 1965 01 29  76160·680000
 1965 02 01  63161·300000
 1965 02 02  90161.560000
 1965 02 03  98161.740000
 1965 02 04  8162·430000
 1965 02 05  71163·070000
 1965 02 08  44162·170000
 1965 02 09  96162·020000
 1965 02 10  30161.480000
 1965 02 11  36160.810000
 1965 02 12  69161·070000
 1965 02 15  48161.170000
 1965 02 16  85160.400000
 1965 02 17  34160·550000
 1965 02 18  71160.780000
 1965 02 19  92160·680000
 1965 02 23  42160·580000
 1965 02 24  65160.910000
 1965 02 25  82160.940000
 1965 02 26  92161·220000
 1965 03 01  96161·790000
 1965 03 02  55161.920000
 1965 03 03  59162·280000
 1965 03 04  34162·310000
 1965 03 05  66162·090000
 1965 03 08  54161.460000
 1965 03 09  84161.260000
 1965 03 10  33160·830000
 1965 03 11  97161.430000
 1965 03 12  37161·480000
 1965 03 15  62161.020000
 1965 03 16  26161.160000
 1965 03 17  56160·940000
 1965 03 18  5160.630000
 1965 03 19  25160.940000
 1965 03 22  75161·370000
 1965 03 23  38161·540000
 1965 03 24  82162.030000
 1965 03 25  31161.900000
 1965 03 26  69162·090000
 1965 03 29  63162·000000
 1965 03 30  21162.170000
 1965 03 31  61162.360000
 1965 04 01  20161·810000
 1965 04 02  74162·000000
 1965 04 05  95161.570000
 1965 04 06  22161.870000
 1965 04 07  67161·810000
 1965 04 08  42161·920000
 1965 04 09  5162·220000
 1965 04 12  44162.330000
 1965 04 13  72162.360000
 1965 04 14  59163.160000
 1965 04 15  77162.850000
 1965 04 19  85163.210000
 1965 04 20  24163.320000
 1965 04 21  44162.500000
 1965 04 22  61162·690000
 1965 04 23  27162.360000
 1965 04 26  34161·510000
 1965 04 27  44162·030000
 1965 04 28  33161·900000
 1965 04 29  76162·000000
 1965 04 30  42161·760000
 1965 05 03  25161.790000
 1965 05 04  92162.220000
 1965 05 05  63162.140000
 1965 05 06  9162·110000
 1965 05 07  83161·260000
 1965 05 10  65161.210000
 1965 05 11  46161·570000
 1965 05 12  25161.650000
 1965 05 13  36161.810000
 1965 05 14  1161.870000
 1965 05 17  6161·890000
 1965 05 18  1161·510000
 1965 05 19  29161·950000
 1965 05 20  76161·890000
 1965 05 21  49161.600000
 1965 05 24  75160·000000
 1965 05 25  30160.260000
 1965 05 26  91160.440000
 1965 05 27  8159.710000
 1965 05 28  11160.170000
 1965 06 01  35160·090000
 1965 06 02  70158.360000
 1965 06 03  38157·810000
 1965 06 04  96158·120000
 1965 06 07  62158·000000
 1965 06 08  64156.750000
 1965 06 09  22155.000000
 1965 06 10  44154.000000
 1965 06 11  55154.330000
 1965 06 14  49153.270000
 1965 06 15  66153.330000
 1965 06 16  92155·120000
 1965 06 17  83155.450000
 1965 06 18  25154·810000
 1965 06 21  3154·660000
 1965 06 22  2154.720000
 1965 06 23  41154.390000
 1965 06 24  18153.090000
 1965 06 25  87152.000000
 1965 06 28  64150·120000
 1965 06 29  48150·930000
 1965 06 30  77154.150000
 1965 07 01  2154.300000
 1965 07 02  89155·180000
 1965 07 06  47155·600000
 1965 07 07  78155.450000
 1965 07 08  53156.300000
 1965 07 09  16157.480000
 1965 07 12  9157·600000
 1965 07 13  22156.780000
 1965 07 14  73156.660000
 1965 07 15  8157·240000
 1965 07 16  26156.780000
 1965 07 19  33156·870000
 1965 07 20  18155.630000
 1965 07 21  52155·030000
 1965 07 22  19155.360000
 1965 07 23  63155.300000
 1965 07 26  69154·570000
 1965 07 27  62153.780000
 1965 07 28  31153.960000
 1965 07 29  87154·660000
 1965 07 30  34155·360000
 1965 08 02  74155·210000
 1965 08 03  31154·930000
 1965 08 04  5155·870000
 1965 08 05  44155.600000
 1965 08 06  53155·690000
 1965 08 09  15155.540000
 1965 08 10  42155.510000
 1965 08 11  55154.960000
 1965 08 12  86155·480000
 1965 08 13  0155.240000
 1965 08 16  49155.330000
 1965 08 17  50155·960000
 1965 08 18  86155·600000
 1965 08 19  30156.210000
 1965 08 20  1155·510000
 1965 08 23  35155·240000
 1965 08 24  91155·360000
 1965 08 25  76155·240000
 1965 08 26  99154.960000
 1965 08 27  41155·300000
 1965 08 30  63155.600000
 1965 08 31  32155.240000
 1965 09 01  68155·270000
 1965 09 02  25155·870000
 1965 09 03  91156.660000
 1965 09 07  15157.240000
 1965 09 08  58157.120000
 1965 09 09  69157·750000
 1965 09 10  87157·780000
 1965 09 13  71158.330000
 1965 09 14  45158·150000
 1965 09 15  79158·180000
 1965 09 16  90158.660000
 1965 09 17  69157·840000
 1965 09 20  29158.150000
 1965 09 21  88157·930000
 1965 09 22  62157.870000
 1965 09 23  2157·690000
 1965 09 24  36157.330000
 1965 09 27  51157·480000
 1965 09 28  92157·420000
 1965 09 29  91157.330000
 1965 09 30  16157.600000
 1965 10 01  50157·600000
 1965 10 04  91157·390000
 1965 10 05  78157.780000
 1965 10 06  44157·690000
 1965 10 07  93157·360000
 1965 10 08  98157.090000
 1965 10 11  34157.120000
 1965 10 12  21156.960000
 1965 10 13  10156·870000
 1965 10 14  76157·420000
 1965 10 15  52157·150000
 1965 10 18  72156.810000
 1965 10 19  58156.810000
 1965 10 20  13156·480000
 1965 10 21  51157·030000
 1965 10 22  48156·660000
 1965 10 25  20156.810000
 1965 10 26  22156·630000
 1965 10 27  76157·720000
 1965 10 28  24157.570000
 1965 10 29  1157.960000
 1965 11 01  40157.960000
 1965 11 03  96158·240000
 1965 11 04  0158.420000
 1965 11 05  33158.720000
 1965 11 08  30158·900000
 1965 11 09  4158·840000
 1965 11 10  1158.330000
 1965 11 11  73158·120000
 1965 11 12  80157.780000
 1965 11 15  21157·360000
 1965 11 16  79156.870000
 1965 11 17  2157.300000
 1965 11 18  4157·240000
 1965 11 19  90156.810000
 1965 11 22  8156.180000
 1965 11 23  28156·060000
 1965 11 24  39155·690000
 1965 11 26  80155·240000
 1965 11 29  90154·210000
 1965 11 30  81153.900000
 1965 12 01  48153.240000
 1965 12 02  86152.960000
 1965 12 03  48153·510000
 1965 12 06  19152.330000
 1965 12 07  19153·090000
 1965 12 08  26152·570000
 1965 12 09  34152·630000
 1965 12 10  23152.570000
 1965 12 13  64152.540000
 1965 12 14  45152.000000
 1965 12 15  23151.480000
 1965 12 16  99151·390000
 1965 12 17  22150·570000
 1965 12 20  12149·840000
 1965 12 21  16151·030000
 1965 12 22  80151·930000
 1965 12 23  56151.780000
 1965 12 27  21151·570000
 1965 12 28  37151·300000
 1965 12 29  22151·150000
 1965 12 30  52151.960000
 1965 12 31  91152·630000
 1966 01 03 38151·870000
 1966 01 04 6151.600000
 1966 01 05 26151.720000
 1966 01 06 67151.960000
 1966 01 07 93152.300000
 1966 01 10 40152·360000
 1966 01 11 13152·270000
 1966 01 12 16152·390000
 1966 01 13 4151.900000
 1966 01 14 55151·600000
 1966 01 17 78151·840000
 1966 01 18 35152.030000
 1966 01 19 94151.840000
 1966 01 20 7151.150000
 1966 01 21 7151·450000
 1966 01 24 41150.600000
 1966 01 25 16150.690000
 1966 01 26 78149.570000
 1966 01 27 14149.540000
 1966 01 28 79149.120000
 1966 01 31 43148·750000
 1966 02 01 75148.390000
 1966 02 02 38147.390000
 1966 02 03 18148.000000
 1966 02 04 78148·480000
 1966 02 07 30148.240000
 1966 02 08 39148·540000
 1966 02 09 52148·300000
 1966 02 10 44147.840000
 1966 02 11 98147.630000
 1966 02 14 8146.360000
 1966 02 15 1145.540000
 1966 02 16 92145.210000
 1966 02 17 62144·570000
 1966 02 18 55144.510000
 1966 02 21 7143.600000
 1966 02 23 99142.780000
 1966 02 24 29142·600000
 1966 02 25 20141.780000
 1966 02 28 42141.750000
 1966 03 01 63140·330000
 1966 03 02 30139·030000
 1966 03 03 66139.210000
 1966 03 04 98139.930000
 1966 03 07 11139.630000
 1966 03 08 21140·030000
 1966 03 09 79141.030000
 1966 03 10 95141.930000
 1966 03 11 93142·210000
 1966 03 14 85141·660000
 1966 03 15 73141.510000
 1966 03 16 77142.390000
 1966 03 17 84142.630000
 1966 03 18 28142·930000
 1966 03 21 86143.090000
 1966 03 22 13142.270000
 1966 03 23 85142.060000
 1966 03 24 81142.540000
 1966 03 25 81142.900000
 1966 03 28 98142.270000
 1966 03 29 21142·120000
 1966 03 30 1141.360000
 1966 03 31 46141.240000
 1966 04 01 49141.210000
 1966 04 04 43141.090000
 1966 04 05 70141.150000
 1966 04 06 93141.090000
 1966 04 07 13140.960000
 1966 04 11 25141.000000
 1966 04 12 95140.720000
 1966 04 13 61140·750000
 1966 04 14 57140·480000
 1966 04 15 69140·540000
 1966 04 18 7140.300000
 1966 04 19 12139.660000
 1966 04 20 76139·450000
 1966 04 21 99139·450000
 1966 04 22 63139·060000
 1966 04 25 34139·270000
 1966 04 26 89139·150000
 1966 04 27 66139·690000
 1966 04 28 44140.000000
 1966 04 29 40140.210000
 1966 05 02 40140.390000
 1966 05 03 46139·420000
 1966 05 04 57138·900000
 1966 05 05 68138·150000
 1966 05 06 98138·090000
 1966 05 09 38137·780000
 1966 05 10 34138.090000
 1966 05 11 82137·810000
 1966 05 12 58137.120000
 1966 05 13 69136.630000
 1966 05 16 31136·030000
 1966 05 17 68135.780000
 1966 05 18 38136·360000
 1966 05 19 89136·600000
 1966 05 20 30137.030000
 1966 05 23 39136.660000
 1966 05 24 83136·840000
 1966 05 25 72137.180000
 1966 05 26 38136.660000
 1966 05 27 34136·600000
 1966 05 31 61135.600000
 1966 06 01 20135.240000
 1966 06 02 86135·510000
 1966 06 03 16135.660000
 1966 06 06 68136.090000
 1966 06 07 57135·600000
 1966 06 08 31135.540000
 1966 06 09 72135·480000
 1966 06 10 22135·270000
 1966 06 13 35135.330000
 1966 06 14 55134·840000
 1966 06 15 15134·840000
 1966 06 16 67134·120000
 1966 06 17 28134.030000
 1966 06 20 64133.180000
 1966 06 21 84132·960000
 1966 06 22 72132·750000
 1966 06 23 37132·630000
 1966 06 24 89132·480000
 1966 06 27 40132·270000
 1966 06 28 32132.240000
 1966 06 29 88131·840000
 1966 06 30 88131.600000
 1966 07 01 72131·660000
 1966 07 05 66132·060000
 1966 07 06 30133.150000
 1966 07 07 42133·960000
 1966 07 08 93134·630000
 1966 07 11 17134·930000
 1966 07 12 40134·930000
 1966 07 13 58134·540000
 1966 07 14 41135·240000
 1966 07 15 55135·030000
 1966 07 18 16135·240000
 1966 07 19 67134·690000
 1966 07 20 79133.810000
 1966 07 21 75133.720000
 1966 07 22 86133·960000
 1966 07 25 27133.360000
 1966 07 26 93132.150000
 1966 07 27 94132.540000
 1966 07 28 99132·360000
 1966 07 29 18132.420000
 1966 08 01 99131·150000
 1966 08 02 58130.690000
 1966 08 03 31130.690000
 1966 08 04 47131·450000
 1966 08 05 32131·330000
 1966 08 08 36130.870000
 1966 08 09 82130·750000
 1966 08 10 46130·480000
 1966 08 11 57129.960000
 1966 08 12 21129·570000
 1966 08 15 77128·570000
 1966 08 16 72127·750000
 1966 08 17 60127.090000
 1966 08 18 33125.780000
 1966 08 19 67125·570000
 1966 08 22 6123.030000
 1966 08 23 56122·780000
 1966 08 24 16122·720000
 1966 08 25 28122·720000
 1966 08 26 55120·900000
 1966 08 29 81118.960000
 1966 08 30 39119·570000
 1966 08 31 59121·330000
 1966 09 01 51123·450000
 1966 09 02 99124·360000
 1966 09 06 96124·720000
 1966 09 07 86124·150000
 1966 09 08 49123·510000
 1966 09 09 98124·300000
 1966 09 12 6125.930000
 1966 09 13 60126·480000
 1966 09 14 33128.600000
 1966 09 15 90129·720000
 1966 09 16 14129·330000
 1966 09 19 55128.780000
 1966 09 20 7127.930000
 1966 09 21 14127·750000
 1966 09 22 89127.480000
 1966 09 23 72126·600000
 1966 09 26 5126.570000
 1966 09 27 32126·210000
 1966 09 28 24125.330000
 1966 09 29 37124·210000
 1966 09 30 83124.720000
 1966 10 03 32123.150000
 1966 10 04 40123·690000
 1966 10 05 1124.270000
 1966 10 06 22123.840000
 1966 10 07 27122.720000
 1966 10 10 79123·810000
 1966 10 11 37124·240000
 1966 10 12 29125·660000
 1966 10 13 55127·150000
 1966 10 14 11128.480000
 1966 10 17 47130.330000
 1966 10 18 36132·870000
 1966 10 19 78132·690000
 1966 10 20 31133.750000
 1966 10 21 57133·030000
 1966 10 24 99133·210000
 1966 10 25 86133.900000
 1966 10 26 58136.000000
 1966 10 27 15137.330000
 1966 10 28 99136.870000
 1966 10 31 90136·720000
 1966 11 01 35137.030000
 1966 11 02 99137.480000
 1966 11 03 45137·090000
 1966 11 04 29137.540000
 1966 11 07 31137·240000
 1966 11 09 8137·150000
 1966 11 10 66137·270000
 1966 11 11 65137.540000
 1966 11 14 42137.330000
 1966 11 15 68137.090000
 1966 11 16 21137·660000
 1966 11 17 86137.330000
 1966 11 18 86136.840000
 1966 11 21 29135·330000
 1966 11 22 90134·660000
 1966 11 23 5135.240000
 1966 11 25 6134.810000
 1966 11 28 67135·060000
 1966 11 29 80134.660000
 1966 11 30 61134·180000
 1966 12 01 74133·540000
 1966 12 02 81134·120000
 1966 12 05 23134·090000
 1966 12 06 15134.360000
 1966 12 07 81134.270000
 1966 12 08 98134.330000
 1966 12 09 75135.030000
 1966 12 12 57135.420000
 1966 12 13 49136.030000
 1966 12 14 67136.720000
 1966 12 15 18136·780000
 1966 12 16 98136·750000
 1966 12 19 19136.080000
 1966 12 20 64136.150000
 1966 12 21 59136·150000
 1966 12 22 77136.340000
 1966 12 23 63136.720000
 1966 12 27 90136.820000
 1966 12 28 29136·820000
 1966 12 29 56136.630000
 1966 12 30 74136·180000
 1967 01 03  70136·240000
 1967 01 04  86136·560000
 1967 01 05  24137.360000
 1967 01 06  71138·610000
 1967 01 09  54138.420000
 1967 01 10  9138.320000
 1967 01 11  92138·220000
 1967 01 12  99138·190000
 1967 01 13  17138·930000
 1967 01 16  8138.420000
 1967 01 17  1139·310000
 1967 01 18  25139·790000
 1967 01 19  61139.990000
 1967 01 20  12139.790000
 1967 01 23  11139.700000
 1967 01 24  46139.190000
 1967 01 25  10138·480000
 1967 01 26  78138·640000
 1967 01 27  11138·800000
 1967 01 30  79139.380000
 1967 01 31  14139.190000
 1967 02 01  89138·450000
 1967 02 02  14138.840000
 1967 02 03  69138·900000
 1967 02 06  50139·350000
 1967 02 07  50138.580000
 1967 02 08  58139·250000
 1967 02 09  85138·740000
 1967 02 10  18138·550000
 1967 02 13  94138·740000
 1967 02 14  5138·680000
 1967 02 15  21138.840000
 1967 02 16  42138·640000
 1967 02 17  77138.130000
 1967 02 20  44136.730000
 1967 02 21  96136.980000
 1967 02 23  74136·690000
 1967 02 24  81136·790000
 1967 02 27  88135·700000
 1967 02 28  55135·990000
 1967 03 01  88135.930000
 1967 03 02  12136·340000
 1967 03 03  73136·280000
 1967 03 06  67135.990000
 1967 03 07  86136.090000
 1967 03 08  2135·540000
 1967 03 09  64135·610000
 1967 03 10  25135·220000
 1967 03 13  92134.750000
 1967 03 14  8134·490000
 1967 03 15  48134.520000
 1967 03 16  49134.650000
 1967 03 17  57135·190000
 1967 03 20  11135.290000
 1967 03 21  38135.160000
 1967 03 22  83135.160000
 1967 03 23  57136·180000
 1967 03 27  18137.270000
 1967 03 28  72137.080000
 1967 03 29  96137.780000
 1967 03 30  91138.040000
 1967 03 31  61138.550000
 1967 04 03  13138·450000
 1967 04 04  82138.230000
 1967 04 05  85138·200000
 1967 04 06  96138.360000
 1967 04 07  48138·900000
 1967 04 10  61139·190000
 1967 04 11  90138.640000
 1967 04 12  5138·610000
 1967 04 13  91138.870000
 1967 04 14  76139·700000
 1967 04 17  80139.570000
 1967 04 18  94139·950000
 1967 04 19  79140.240000
 1967 04 20  97140.430000
 1967 04 21  57139.950000
 1967 04 24  95140·150000
 1967 04 25  76139·890000
 1967 04 26  18139.890000
 1967 04 27  45139·160000
 1967 04 28  65139.350000
 1967 05 01  69139.090000
 1967 05 02  58138.840000
 1967 05 03  96138.420000
 1967 05 04  86138.290000
 1967 05 05  71138.610000
 1967 05 08  61138.800000
 1967 05 09  84138.450000
 1967 05 10  64137·780000
 1967 05 11  20137.810000
 1967 05 12  96137·910000
 1967 05 15  10137.720000
 1967 05 16  30138.230000
 1967 05 17  79138.000000
 1967 05 18  58137.490000
 1967 05 19  99137.330000
 1967 05 22  42136.280000
 1967 05 23  35136·060000
 1967 05 24  65134·940000
 1967 05 25  1134·910000
 1967 05 26  80135·030000
 1967 05 29  3134·300000
 1967 05 31  62132·990000
 1967 06 01  93133.370000
 1967 06 02  53133·050000
 1967 06 05  19131.710000
 1967 06 06  17132·670000
 1967 06 07  74132.830000
 1967 06 08  90132.960000
 1967 06 09  46132.760000
 1967 06 12  26133.080000
 1967 06 13  69132.760000
 1967 06 14  50132.410000
 1967 06 15  73131·900000
 1967 06 16  7131·650000
 1967 06 19  30131.580000
 1967 06 20  13131.200000
 1967 06 21  12131.450000
 1967 06 22  4131.330000
 1967 06 23  32131·870000
 1967 06 26  86130.750000
 1967 06 27  1130·270000
 1967 06 28  86130.590000
 1967 06 29  74130.750000
 1967 06 30  1131·390000
 1967 07 03  3131·650000
 1967 07 05  48132·000000
 1967 07 06  83132·220000
 1967 07 07  14132·250000
 1967 07 10  6132·540000
 1967 07 11  8132·570000
 1967 07 12  8132.350000
 1967 07 13  8132.290000
 1967 07 14  23132.510000
 1967 07 17  12132.450000
 1967 07 18  26133.050000
 1967 07 19  88133·210000
 1967 07 20  91133.080000
 1967 07 21  27132·570000
 1967 07 24  36132·570000
 1967 07 25  87132·920000
 1967 07 26  74133.470000
 1967 07 27  48133·660000
 1967 07 28  64133.790000
 1967 07 31  61133.340000
 1967 08 01  60134·040000
 1967 08 02  95134·590000
 1967 08 03  60134·270000
 1967 08 04  91134.230000
 1967 08 07  61134·490000
 1967 08 08  11134·300000
 1967 08 09  0134·780000
 1967 08 10  85134.010000
 1967 08 11  15133·790000
 1967 08 14  65133·150000
 1967 08 15  85132.830000
 1967 08 16  73133.050000
 1967 08 17  85132.540000
 1967 08 18  52132.090000
 1967 08 21  38131.650000
 1967 08 22  14131·330000
 1967 08 23  60130.690000
 1967 08 24  91130·560000
 1967 08 25  11130.210000
 1967 08 28  87129.980000
 1967 08 29  51129·730000
 1967 08 30  26129.630000
 1967 08 31  80129.920000
 1967 09 01  1130·340000
 1967 09 05  97130.660000
 1967 09 06  26130·980000
 1967 09 07  44131.010000
 1967 09 08  86131·040000
 1967 09 11  61131·420000
 1967 09 12  85131.870000
 1967 09 13  30132·380000
 1967 09 14  99132.410000
 1967 09 15  30132·030000
 1967 09 18  22132.510000
 1967 09 19  86131·870000
 1967 09 20  21131.710000
 1967 09 21  18131·840000
 1967 09 22  82131.490000
 1967 09 25  90130·940000
 1967 09 26  61130·620000
 1967 09 27  62130·690000
 1967 09 28  34130·370000
 1967 09 29  40130·340000
 1967 10 02  48130.020000
 1967 10 03  26129.540000
 1967 10 04  71129.120000
 1967 10 05  64129.030000
 1967 10 06  40128.990000
 1967 10 09  96128·450000
 1967 10 10  13127.840000
 1967 10 11  10127.170000
 1967 10 12  19126·310000
 1967 10 13  87125·960000
 1967 10 16  5125.380000
 1967 10 17  55125·320000
 1967 10 18  90124.940000
 1967 10 19  36124·870000
 1967 10 20  14124.650000
 1967 10 23  98124·360000
 1967 10 24  86123.980000
 1967 10 25  5123.850000
 1967 10 26  36123.630000
 1967 10 27  66124·040000
 1967 10 30  64123.150000
 1967 10 31  83123·110000
 1967 11 01  89123.080000
 1967 11 02  8122·920000
 1967 11 03  4122·700000
 1967 11 06  83121·770000
 1967 11 08  18120.970000
 1967 11 09  0121.260000
 1967 11 10  14121·420000
 1967 11 13  43121·680000
 1967 11 14  92122.190000
 1967 11 15  42122.830000
 1967 11 16  25123·500000
 1967 11 17  24123·820000
 1967 11 20  5122.250000
 1967 11 21  60123·210000
 1967 11 22  94123.500000
 1967 11 24  16123·980000
 1967 11 27  75124.550000
 1967 11 28  4125·510000
 1967 11 29  2125·350000
 1967 11 30  32124.520000
 1967 12 01  48124.740000
 1967 12 04  50124·580000
 1967 12 05  57125.130000
 1967 12 06  8124.520000
 1967 12 07  92124.390000
 1967 12 08  98124.900000
 1967 12 11  89124·270000
 1967 12 12  8123·950000
 1967 12 13  2124.230000
 1967 12 14  72124·390000
 1967 12 15  56124.360000
 1967 12 18  20124.490000
 1967 12 19  96124·390000
 1967 12 20  25125.160000
 1967 12 21  38125.730000
 1967 12 22  57125.610000
 1967 12 26  19126.180000
 1967 12 27  31127·040000
 1967 12 28  44127.840000
 1967 12 29  56127.910000
 1968 01 02 40129·310000
 1968 01 03 90129·630000
 1968 01 04 3130.750000
 1968 01 05 81133.370000
 1968 01 08 52135.420000
 1968 01 09 27135·930000
 1968 01 10 74134·870000
 1968 01 11 20135·220000
 1968 01 12 76134·840000
 1968 01 15 94134·650000
 1968 01 16 37134.330000
 1968 01 17 84134·040000
 1968 01 18 56133.820000
 1968 01 19 66133·530000
 1968 01 22 0132.350000
 1968 01 23 13132·190000
 1968 01 24 59131.040000
 1968 01 25 43130.340000
 1968 01 26 93130.240000
 1968 01 29 69129·920000
 1968 01 30 82129·730000
 1968 01 31 50129.060000
 1968 02 01 74129·760000
 1968 02 02 40129·540000
 1968 02 05 42129·700000
 1968 02 06 38129.250000
 1968 02 07 25129·760000
 1968 02 08 39129·410000
 1968 02 09 84128.900000
 1968 02 13 82127·880000
 1968 02 14 51128·230000
 1968 02 15 3128.960000
 1968 02 16 77128·040000
 1968 02 19 83129.220000
 1968 02 20 84128.610000
 1968 02 21 96128·960000
 1968 02 23 15128·480000
 1968 02 26 65128·450000
 1968 02 27 81128.870000
 1968 02 28 6128.580000
 1968 02 29 17127·840000
 1968 03 01 80128.360000
 1968 03 04 25127.330000
 1968 03 05 45126·310000
 1968 03 06 28126·890000
 1968 03 07 3126·440000
 1968 03 08 20126.020000
 1968 03 11 52126·120000
 1968 03 12 16125.770000
 1968 03 13 34124.810000
 1968 03 14 0122.800000
 1968 03 15 88123·110000
 1968 03 18 76122.410000
 1968 03 19 98122.320000
 1968 03 20 20121.680000
 1968 03 21 43121.260000
 1968 03 22 27120.910000
 1968 03 25 46119·790000
 1968 03 26 63120·460000
 1968 03 27 29121·390000
 1968 03 28 13121·130000
 1968 03 29 54121·580000
 1968 04 01 34123.150000
 1968 04 02 83122·920000
 1968 04 03 3123.750000
 1968 04 04 21123.530000
 1968 04 05 66123.560000
 1968 04 08 70123.720000
 1968 04 10 91123·750000
 1968 04 11 74124·270000
 1968 04 15 16124.620000
 1968 04 16 76124.680000
 1968 04 17 97125·580000
 1968 04 18 62125·830000
 1968 04 19 64124·360000
 1968 04 22 14123.020000
 1968 04 23 64123·150000
 1968 04 24 60122·800000
 1968 04 25 18122.600000
 1968 04 26 23122.410000
 1968 04 29 62122.090000
 1968 04 30 70121·960000
 1968 05 01 8122.120000
 1968 05 02 66122·030000
 1968 05 03 85122.480000
 1968 05 06 17122·600000
 1968 05 07 93123·020000
 1968 05 08 29123·530000
 1968 05 09 52123.210000
 1968 05 10 51123.310000
 1968 05 13 53123·270000
 1968 05 14 27123.150000
 1968 05 15 7123.050000
 1968 05 16 47122.700000
 1968 05 17 95122·510000
 1968 05 20 96122.320000
 1968 05 21 19122.700000
 1968 05 22 6122.280000
 1968 05 23 51122.570000
 1968 05 24 1123·020000
 1968 05 27 83122.640000
 1968 05 28 53122·280000
 1968 05 29 77122·090000
 1968 05 31 28123.020000
 1968 06 03 17123·790000
 1968 06 04 39123·950000
 1968 06 05 55123·910000
 1968 06 06 91124·140000
 1968 06 07 66124·040000
 1968 06 10 39123.980000
 1968 06 11 92124·040000
 1968 06 13 28124·490000
 1968 06 14 98125.350000
 1968 06 17 53125.540000
 1968 06 18 19128.510000
 1968 06 20 1131·770000
 1968 06 21 9133·440000
 1968 06 24 7134.270000
 1968 06 25 93133.500000
 1968 06 27 99132.890000
 1968 06 28 16132·600000
 1968 07 01 51132.540000
 1968 07 02 95132·600000
 1968 07 03 33133·820000
 1968 07 08 65134.390000
 1968 07 09 60134.490000
 1968 07 11 33134·270000
 1968 07 12 43134.710000
 1968 07 15 25134.430000
 1968 07 16 36134.170000
 1968 07 18 37133.950000
 1968 07 19 91133.280000
 1968 07 22 88132.060000
 1968 07 23 3132.190000
 1968 07 25 65131·550000
 1968 07 26 64131.810000
 1968 07 29 76131.290000
 1968 07 30 12131.290000
 1968 08 01 98131.230000
 1968 08 02 77130.850000
 1968 08 05 31130·870000
 1968 08 06 38131.040000
 1968 08 08 43131·450000
 1968 08 09 66131.520000
 1968 08 12 23131·130000
 1968 08 13 81131·040000
 1968 08 15 31131·010000
 1968 08 16 95131.520000
 1968 08 19 47132.090000
 1968 08 20 67132·130000
 1968 08 22 19131·100000
 1968 08 23 51131·550000
 1968 08 26 20131.070000
 1968 08 27 47130.620000
 1968 08 29 89130.020000
 1968 08 30 48130·530000
 1968 09 03 88130.560000
 1968 09 04 95130·660000
 1968 09 05 48131.450000
 1968 09 06 23131·930000
 1968 09 09 19131.650000
 1968 09 10 12131·420000
 1968 09 12 26131·260000
 1968 09 13 39131.230000
 1968 09 16 8131·230000
 1968 09 17 24130.940000
 1968 09 19 80129·980000
 1968 09 20 84129·950000
 1968 09 23 74129·890000
 1968 09 24 80130·210000
 1968 09 26 93130·560000
 1968 09 27 71130·240000
 1968 09 30 61130.370000
 1968 10 01 57130·140000
 1968 10 03 71130.080000
 1968 10 04 37129.860000
 1968 10 07 38129·890000
 1968 10 08 55129.380000
 1968 10 10 46130.020000
 1968 10 11 47130·180000
 1968 10 14 99130.300000
 1968 10 15 98130.140000
 1968 10 17 73130.020000
 1968 10 18 87130·850000
 1968 10 21 63131·040000
 1968 10 22 38130·750000
 1968 10 24 35130.460000
 1968 10 25 71130.620000
 1968 10 28 75131.390000
 1968 10 29 50130.820000
 1968 10 31 39131·260000
 1968 11 01 36131·330000
 1968 11 04 4131·710000
 1968 11 06 34131.840000
 1968 11 07 16132.510000
 1968 11 08 45133.560000
 1968 11 12 43135.540000
 1968 11 13 15138·000000
 1968 11 14 23138·870000
 1968 11 15 86139·860000
 1968 11 18 12140.310000
 1968 11 19 45141·300000
 1968 11 21 40140·370000
 1968 11 22 73140·340000
 1968 11 25 56140·660000
 1968 11 26 97141.170000
 1968 11 27 76140·940000
 1968 11 29 42140.340000
 1968 12 02 42139·950000
 1968 12 03 74138.840000
 1968 12 05 62138·390000
 1968 12 06 57139.060000
 1968 12 09 66138.870000
 1968 12 10 0138.550000
 1968 12 12 54138.360000
 1968 12 13 6138·520000
 1968 12 16 46138.480000
 1968 12 17 25137·650000
 1968 12 19 33137.750000
 1968 12 20 2138·200000
 1968 12 23 27137·910000
 1968 12 24 25137·880000
 1968 12 26 8138.040000
 1968 12 27 82137·590000
 1968 12 30 78137·460000
 1968 12 31 1137·170000
 1969 01 02  8137.140000
 1969 01 03  9136.980000
 1969 01 06  92136·440000
 1969 01 07  77135.030000
 1969 01 08  92134·390000
 1969 01 09  72134·330000
 1969 01 10  90134·070000
 1969 01 13  5133.690000
 1969 01 14  39133·980000
 1969 01 15  83133.630000
 1969 01 16  14134·520000
 1969 01 17  58134.390000
 1969 01 20  58134.270000
 1969 01 21  80134·300000
 1969 01 22  35134.750000
 1969 01 23  39135·450000
 1969 01 24  80135·770000
 1969 01 27  26136.310000
 1969 01 28  47137·240000
 1969 01 29  72138·070000
 1969 01 30  61138.870000
 1969 01 31  8139.950000
 1969 02 03  68139·630000
 1969 02 04  8139.380000
 1969 02 05  83139·440000
 1969 02 06  41139.570000
 1969 02 07  43139.280000
 1969 02 11  22139.540000
 1969 02 12  53138·930000
 1969 02 13  61138·550000
 1969 02 14  41138·100000
 1969 02 17  14137·560000
 1969 02 18  2136·340000
 1969 02 19  32136·120000
 1969 02 20  56135·320000
 1969 02 24  10134·230000
 1969 02 25  88133.600000
 1969 02 26  41133.120000
 1969 02 27  7132.700000
 1969 02 28  60132·570000
 1969 03 03  90132·350000
 1969 03 04  1132.890000
 1969 03 05  38133·020000
 1969 03 06  40132·190000
 1969 03 07  17131·450000
 1969 03 10  51131.900000
 1969 03 11  18131.420000
 1969 03 12  50131.580000
 1969 03 13  0130·910000
 1969 03 14  52130·720000
 1969 03 17  43130.240000
 1969 03 18  15130·110000
 1969 03 19  96130.210000
 1969 03 20  94129.760000
 1969 03 21  30130.340000
 1969 03 24  86129·760000
 1969 03 25  85129·380000
 1969 03 26  88130·080000
 1969 03 27  24130.020000
 1969 03 28  39129.670000
 1969 04 01  76129·820000
 1969 04 02  73129.410000
 1969 04 03  93129·060000
 1969 04 07  73128·640000
 1969 04 08  99128.290000
 1969 04 09  12128·320000
 1969 04 10  34128·480000
 1969 04 11  13128·320000
 1969 04 14  11128.130000
 1969 04 15  93128·550000
 1969 04 16  63128·930000
 1969 04 17  12129·190000
 1969 04 18  93129.350000
 1969 04 21  27129·280000
 1969 04 22  26129.540000
 1969 04 23  43129·630000
 1969 04 24  53130·140000
 1969 04 25  55129.820000
 1969 04 28  91129·570000
 1969 04 29  7129.350000
 1969 04 30  22130·050000
 1969 05 01  37130·270000
 1969 05 02  53130.080000
 1969 05 05  29130·500000
 1969 05 06  57129.860000
 1969 05 07  62129.980000
 1969 05 08  31130.980000
 1969 05 09  61131·420000
 1969 05 12  39130·910000
 1969 05 13  44131.770000
 1969 05 14  69132·450000
 1969 05 15  77132·760000
 1969 05 16  75132.540000
 1969 05 19  19131.970000
 1969 05 20  36131·260000
 1969 05 21  77131·260000
 1969 05 22  97130.980000
 1969 05 23  51130.560000
 1969 05 26  26129.860000
 1969 05 27  88129·920000
 1969 05 28  61128·870000
 1969 05 29  28129·150000
 1969 06 02  59129·060000
 1969 06 03  59128.990000
 1969 06 04  48128·740000
 1969 06 05  62128·770000
 1969 06 06  78128·420000
 1969 06 09  66127.560000
 1969 06 10  66126.180000
 1969 06 11  92125.420000
 1969 06 12  53124.200000
 1969 06 13  9124·270000
 1969 06 16  47124.420000
 1969 06 17  80123.590000
 1969 06 18  78122·990000
 1969 06 19  14122·640000
 1969 06 20  46121.610000
 1969 06 23  14120·850000
 1969 06 24  71121.170000
 1969 06 25  31121.200000
 1969 06 26  45120.880000
 1969 06 27  8120·940000
 1969 06 30  78122·090000
 1969 07 01  35122.540000
 1969 07 02  52122.960000
 1969 07 03  98123.790000
 1969 07 07  67122.670000
 1969 07 08  27121.740000
 1969 07 09  97122·030000
 1969 07 10  48121.360000
 1969 07 11  33121·800000
 1969 07 14  33121.550000
 1969 07 15  37120.940000
 1969 07 16  46121.580000
 1969 07 17  94121.680000
 1969 07 18  2120.970000
 1969 07 22  55119.280000
 1969 07 23  5119.340000
 1969 07 24  95119.090000
 1969 07 25  9118·580000
 1969 07 28  56117·170000
 1969 07 29  62116·240000
 1969 07 30  4116.050000
 1969 07 31  57117.040000
 1969 08 01  73117.620000
 1969 08 04  81117.970000
 1969 08 05  17117.010000
 1969 08 06  69116.790000
 1969 08 07  61116·630000
 1969 08 08  49116.090000
 1969 08 11  51115.320000
 1969 08 12  96113·910000
 1969 08 13  3113·980000
 1969 08 14  80113.560000
 1969 08 15  52114.040000
 1969 08 18  14115·320000
 1969 08 19  5116.090000
 1969 08 20  10115.640000
 1969 08 21  88115.830000
 1969 08 22  23116·280000
 1969 08 25  99115.990000
 1969 08 26  4115·510000
 1969 08 27  54115·480000
 1969 08 28  48115.570000
 1969 08 29  41116·310000
 1969 09 02  48116·720000
 1969 09 03  68115·990000
 1969 09 04  40115.060000
 1969 09 05  14114·300000
 1969 09 08  56113.590000
 1969 09 09  76113.110000
 1969 09 10  74113.750000
 1969 09 11  23114.330000
 1969 09 12  66113.910000
 1969 09 15  45114·260000
 1969 09 16  51113.620000
 1969 09 17  1113.310000
 1969 09 18  41112·760000
 1969 09 19  70112.920000
 1969 09 22  95112·860000
 1969 09 23  3112.670000
 1969 09 24  68111.640000
 1969 09 25  71111·740000
 1969 09 26  58111·390000
 1969 09 29  13111.260000
 1969 09 30  60111.160000
 1969 10 01  90110.240000
 1969 10 02  14110.490000
 1969 10 03  35111.360000
 1969 10 06  55111.070000
 1969 10 07  99111.200000
 1969 10 08  64110.370000
 1969 10 09  3109.980000
 1969 10 10  17110·780000
 1969 10 13  90112·030000
 1969 10 14  34114·520000
 1969 10 15  72114.900000
 1969 10 16  33115.640000
 1969 10 17  83116.720000
 1969 10 20  74117·870000
 1969 10 21  24118·390000
 1969 10 22  16119.280000
 1969 10 23  21118.930000
 1969 10 24  59119·150000
 1969 10 27  67119·280000
 1969 10 28  3118·930000
 1969 10 29  75118.800000
 1969 10 30  90118.770000
 1969 10 31  31119·020000
 1969 11 03  58118·870000
 1969 11 04  38118.230000
 1969 11 05  92118·930000
 1969 11 06  73118.930000
 1969 11 07  69119.090000
 1969 11 10  29119·180000
 1969 11 11  15119.310000
 1969 11 12  74119·020000
 1969 11 13  48118·290000
 1969 11 14  93117.360000
 1969 11 17  35115.730000
 1969 11 18  43115.220000
 1969 11 19  34115.060000
 1969 11 20  99114·100000
 1969 11 21  52112·990000
 1969 11 24  9111·360000
 1969 11 25  89111.070000
 1969 11 26  40110·690000
 1969 11 28  91111·390000
 1969 12 01  30111.040000
 1969 12 02  1110·270000
 1969 12 03  36108.770000
 1969 12 04  4108·480000
 1969 12 05  87108·740000
 1969 12 08  83107.430000
 1969 12 09  31106·310000
 1969 12 10  65106·310000
 1969 12 11  88107·170000
 1969 12 12  73107·750000
 1969 12 15  95106·660000
 1969 12 16  75106.560000
 1969 12 17  63106·690000
 1969 12 18  34107.430000
 1969 12 19  21108·770000
 1969 12 22  59108.740000
 1969 12 23  69108.800000
 1969 12 24  54109·310000
 1969 12 26  28109.820000
 1969 12 29  67109·280000
 1969 12 30  88109·530000
 1969 12 31  45110.080000
 1970 01 02 61112.250000
 1970 01 05 76113·560000
 1970 01 06 27112·000000
 1970 01 07 46111·040000
 1970 01 08 88112·000000
 1970 01 09 85111·580000
 1970 01 12 17111·870000
 1970 01 13 19111.160000
 1970 01 14 5110.370000
 1970 01 15 19109.820000
 1970 01 16 15109·530000
 1970 01 19 52110·270000
 1970 01 20 29108.640000
 1970 01 21 30108·350000
 1970 01 22 2108.220000
 1970 01 23 59107.710000
 1970 01 26 6107.070000
 1970 01 27 92106·500000
 1970 01 28 85105.920000
 1970 01 29 76105·890000
 1970 01 30 4105.190000
 1970 02 02 6105.960000
 1970 02 03 96107·270000
 1970 02 04 68107.300000
 1970 02 05 17106.880000
 1970 02 06 97106.630000
 1970 02 09 92106·980000
 1970 02 10 22106·750000
 1970 02 11 65107·550000
 1970 02 12 16107.840000
 1970 02 13 54107·490000
 1970 02 16 50107·520000
 1970 02 17 92107·780000
 1970 02 18 38109.220000
 1970 02 19 88109·380000
 1970 02 20 91110·170000
 1970 02 24 67110.970000
 1970 02 25 63113·620000
 1970 02 26 27113·880000
 1970 02 27 7115.250000
 1970 03 02 84116.660000
 1970 03 03 18117·940000
 1970 03 04 26118·290000
 1970 03 05 87118.710000
 1970 03 06 62118.510000
 1970 03 09 51117.710000
 1970 03 10 68117·240000
 1970 03 11 43116·820000
 1970 03 12 45116·090000
 1970 03 13 39115·730000
 1970 03 16 60114.390000
 1970 03 17 13113.660000
 1970 03 18 2114·330000
 1970 03 19 82114·390000
 1970 03 20 32113.980000
 1970 03 23 60114.230000
 1970 03 24 29115.290000
 1970 03 25 6118·160000
 1970 03 26 42117.940000
 1970 03 30 73117·710000
 1970 03 31 43117.750000
 1970 04 01 60118.000000
 1970 04 02 71118.000000
 1970 04 03 63118·260000
 1970 04 06 89117.970000
 1970 04 07 21118·230000
 1970 04 08 26118·230000
 1970 04 09 69118.100000
 1970 04 10 35117.650000
 1970 04 13 88116·760000
 1970 04 14 38116.340000
 1970 04 15 53116.280000
 1970 04 16 77115·090000
 1970 04 17 87114.330000
 1970 04 20 65113·720000
 1970 04 21 4112.950000
 1970 04 22 34112·030000
 1970 04 23 68110.110000
 1970 04 24 87110.050000
 1970 04 27 35109·340000
 1970 04 28 48108·800000
 1970 04 29 7108·670000
 1970 04 30 11108.670000
 1970 05 01 83108·290000
 1970 05 04 91106.400000
 1970 05 05 4105.670000
 1970 05 06 70106.080000
 1970 05 07 11106.310000
 1970 05 08 55106·080000
 1970 05 11 85104·970000
 1970 05 12 19104.740000
 1970 05 13 7103·240000
 1970 05 14 59102.760000
 1970 05 15 0103.180000
 1970 05 18 41103·780000
 1970 05 19 84103.110000
 1970 05 20 49101.510000
 1970 05 21 24100.360000
 1970 05 22 41100·520000
 1970 05 25 8098·730000
 1970 05 26 9397·840000
 1970 05 27 58100.040000
 1970 05 28 52101·160000
 1970 05 29 58102·250000
 1970 06 01 85103·020000
 1970 06 02 26103·020000
 1970 06 03 30103·850000
 1970 06 04 5102·570000
 1970 06 05 45101·610000
 1970 06 08 81101.320000
 1970 06 09 57100·620000
 1970 06 10 35100·270000
 1970 06 11 1698.830000
 1970 06 12 9698.130000
 1970 06 15 4098.290000
 1970 06 16 8698·320000
 1970 06 17 6898·130000
 1970 06 18 7298·260000
 1970 06 19 1098.540000
 1970 06 22 1997·740000
 1970 06 23 9596.720000
 1970 06 24 3596·590000
 1970 06 25 2397.110000
 1970 06 26 2496.590000
 1970 06 29 1595·990000
 1970 06 30 3595.860000
 1970 07 01 6296.370000
 1970 07 02 1396.880000
 1970 07 06 7496.720000
 1970 07 07 4897.390000
 1970 07 08 33100·200000
 1970 07 09 25102.510000
 1970 07 10 40103.530000
 1970 07 13 73103·210000
 1970 07 14 68103.080000
 1970 07 15 21103.880000
 1970 07 16 8104.610000
 1970 07 17 37104.930000
 1970 07 20 23106.240000
 1970 07 21 89105.320000
 1970 07 22 96104·550000
 1970 07 23 89105·320000
 1970 07 24 80104·930000
 1970 07 27 44104.650000
 1970 07 28 48104.200000
 1970 07 29 5104.230000
 1970 07 30 45104.490000
 1970 07 31 22104·930000
 1970 08 03 35104·390000
 1970 08 04 86103·660000
 1970 08 05 51103·820000
 1970 08 06 86103.590000
 1970 08 07 49104.360000
 1970 08 10 56103·850000
 1970 08 11 54103.080000
 1970 08 12 25102.920000
 1970 08 13 11102.980000
 1970 08 14 67103·240000
 1970 08 17 36103·530000
 1970 08 18 51104.100000
 1970 08 19 64104.970000
 1970 08 20 93105·220000
 1970 08 21 2106.820000
 1970 08 24 2108.610000
 1970 08 25 77108·220000
 1970 08 26 35108.450000
 1970 08 27 85109.440000
 1970 08 28 41110·300000
 1970 08 31 45110·080000
 1970 09 01 18109.660000
 1970 09 02 42110.210000
 1970 09 03 57109·790000
 1970 09 04 86110·270000
 1970 09 08 93110·240000
 1970 09 09 54109·820000
 1970 09 10 60108.990000
 1970 09 11 45108.700000
 1970 09 14 35108·420000
 1970 09 15 28107·430000
 1970 09 16 91108·060000
 1970 09 17 91107.620000
 1970 09 18 45107·970000
 1970 09 21 95107·710000
 1970 09 22 11107·910000
 1970 09 23 19108.510000
 1970 09 24 48109·020000
 1970 09 25 12108.860000
 1970 09 28 9108.770000
 1970 09 29 46108·510000
 1970 09 30 94108·190000
 1970 10 01 61107·840000
 1970 10 02 97107·840000
 1970 10 05 18107·870000
 1970 10 06 58107.430000
 1970 10 07 48107.140000
 1970 10 08 13106.720000
 1970 10 09 3106·470000
 1970 10 12 42106.340000
 1970 10 13 5106.370000
 1970 10 14 21106.440000
 1970 10 15 96106.470000
 1970 10 16 70106.600000
 1970 10 19 89106·150000
 1970 10 20 7106·720000
 1970 10 21 16106·880000
 1970 10 22 93106·340000
 1970 10 23 81106·560000
 1970 10 26 85106.240000
 1970 10 27 7106·280000
 1970 10 28 86106.180000
 1970 10 29 87105·800000
 1970 10 30 94106.370000
 1970 11 02 37106·820000
 1970 11 03 50107·870000
 1970 11 04 41108·220000
 1970 11 05 94108.860000
 1970 11 06 2109·410000
 1970 11 09 10110·240000
 1970 11 10 97111.200000
 1970 11 11 76111·930000
 1970 11 12 21111.710000
 1970 11 13 16110·880000
 1970 11 16 38110·750000
 1970 11 17 51111·130000
 1970 11 18 36110·210000
 1970 11 19 45110·270000
 1970 11 20 71110·750000
 1970 11 23 57112·220000
 1970 11 24 19113.110000
 1970 11 25 95113.590000
 1970 11 27 27114.680000
 1970 11 30 58115·770000
 1970 12 01 62116.530000
 1970 12 02 93117.010000
 1970 12 03 62118.190000
 1970 12 04 41118.480000
 1970 12 07 85118·990000
 1970 12 08 89118·390000
 1970 12 09 59118.160000
 1970 12 10 19118.510000
 1970 12 11 32118·990000
 1970 12 14 58118·000000
 1970 12 15 24118·230000
 1970 12 16 29118.130000
 1970 12 17 73118·320000
 1970 12 18 1118·710000
 1970 12 21 88118.710000
 1970 12 22 36119.090000
 1970 12 23 0119.060000
 1970 12 24 43119.920000
 1970 12 28 9120·270000
 1970 12 29 26121.040000
 1970 12 30 34121.290000
 1970 12 31 35121.840000
 1971 01 04  68121·100000
 1971 01 05  13121·360000
 1971 01 06  19121·770000
 1971 01 07  51122.190000
 1971 01 08  71122.480000
 1971 01 11  35123.080000
 1971 01 12  24124·620000
 1971 01 13  93125.580000
 1971 01 14  50125·510000
 1971 01 15  53126.690000
 1971 01 18  42127.840000
 1971 01 19  86128.390000
 1971 01 20  62127·750000
 1971 01 21  58127·430000
 1971 01 22  94126·950000
 1971 01 25  80126.020000
 1971 01 26  89125·540000
 1971 01 27  60124.360000
 1971 01 28  22124.230000
 1971 01 29  50124.300000
 1971 02 01  37124·330000
 1971 02 02  98124.810000
 1971 02 03  97123.950000
 1971 02 04  97123.910000
 1971 02 05  38123.790000
 1971 02 08  36123.880000
 1971 02 09  13123.590000
 1971 02 10  47123·530000
 1971 02 11  48124·230000
 1971 02 12  60125.320000
 1971 02 16  88125.480000
 1971 02 17  49125.450000
 1971 02 18  49125.100000
 1971 02 19  84124·200000
 1971 02 22  67122·760000
 1971 02 23  79122.060000
 1971 02 24  48121·900000
 1971 02 25  45121·900000
 1971 02 26  18121·420000
 1971 03 01  38121.290000
 1971 03 02  76121·010000
 1971 03 03  7121.580000
 1971 03 04  37122·030000
 1971 03 05  50122.120000
 1971 03 08  90122.670000
 1971 03 09  58122.320000
 1971 03 10  42122.120000
 1971 03 11  67122·890000
 1971 03 12  71123.050000
 1971 03 15  9124·270000
 1971 03 16  77124·170000
 1971 03 17  63123.820000
 1971 03 18  27125·000000
 1971 03 19  0125.420000
 1971 03 22  12124.740000
 1971 03 23  39124·200000
 1971 03 24  89124·010000
 1971 03 25  93123.690000
 1971 03 26  40123·690000
 1971 03 29  21123.660000
 1971 03 30  13123.560000
 1971 03 31  76122·830000
 1971 04 01  81123.020000
 1971 04 02  59122.920000
 1971 04 05  82123·050000
 1971 04 06  62123.210000
 1971 04 07  78124.140000
 1971 04 08  27123·690000
 1971 04 12  1123.720000
 1971 04 13  89123·660000
 1971 04 14  2124.010000
 1971 04 15  28124·200000
 1971 04 16  3124·010000
 1971 04 19  19124·270000
 1971 04 20  46124.040000
 1971 04 21  85123·080000
 1971 04 22  44122.640000
 1971 04 23  41122·280000
 1971 04 26  29121.770000
 1971 04 27  49121.770000
 1971 04 28  6121.710000
 1971 04 29  67120·430000
 1971 04 30  96119.790000
 1971 05 03  97119.220000
 1971 05 04  95120.270000
 1971 05 05  36119·660000
 1971 05 06  15118.770000
 1971 05 07  27118·390000
 1971 05 10  43118.350000
 1971 05 11  10118·740000
 1971 05 12  81119.820000
 1971 05 13  66119·180000
 1971 05 14  6118·800000
 1971 05 17  76117.300000
 1971 05 18  13117·140000
 1971 05 19  64117·040000
 1971 05 20  67117.490000
 1971 05 21  49117.400000
 1971 05 24  55117·430000
 1971 05 25  96115.700000
 1971 05 26  32115.320000
 1971 05 27  66114.620000
 1971 05 28  76114·420000
 1971 06 01  63113.690000
 1971 06 02  32113.880000
 1971 06 03  89113.820000
 1971 06 04  70114.330000
 1971 06 07  90113.620000
 1971 06 08  25113.110000
 1971 06 09  7113·150000
 1971 06 10  56113.500000
 1971 06 11  28113.940000
 1971 06 14  92113.880000
 1971 06 15  33113.780000
 1971 06 16  79113.980000
 1971 06 17  51115.130000
 1971 06 18  39114.390000
 1971 06 21  4113.370000
 1971 06 22  8113.880000
 1971 06 23  61114.260000
 1971 06 24  98114·460000
 1971 06 25  84114·780000
 1971 06 28  37115.250000
 1971 06 29  82117.170000
 1971 06 30  26118.450000
 1971 07 01  59118·550000
 1971 07 02  85118·320000
 1971 07 06  65118·710000
 1971 07 07  4119.410000
 1971 07 08  44119.630000
 1971 07 09  95119.920000
 1971 07 12  86119·660000
 1971 07 13  40119·090000
 1971 07 14  76118·480000
 1971 07 15  38118.450000
 1971 07 16  45118·450000
 1971 07 19  64118.130000
 1971 07 20  18118·130000
 1971 07 21  8118.190000
 1971 07 22  66117·840000
 1971 07 23  33117·460000
 1971 07 26  57117·650000
 1971 07 27  23117.360000
 1971 07 28  2116·630000
 1971 07 29  30115.350000
 1971 07 30  7115.090000
 1971 08 02  27115.320000
 1971 08 03  26114.740000
 1971 08 04  60113·240000
 1971 08 05  6112·730000
 1971 08 06  91112·830000
 1971 08 09  40111.930000
 1971 08 10  55112.150000
 1971 08 11  16112.380000
 1971 08 12  7113.150000
 1971 08 13  69113.020000
 1971 08 16  72115.160000
 1971 08 17  26114·420000
 1971 08 18  96113.690000
 1971 08 19  62113.530000
 1971 08 20  93113.310000
 1971 08 23  48113.530000
 1971 08 24  1113.750000
 1971 08 25  96113.500000
 1971 08 26  24112·890000
 1971 08 27  19113.050000
 1971 08 30  91112.280000
 1971 08 31  72111·680000
 1971 09 01  97111.520000
 1971 09 02  4111·710000
 1971 09 03  60112·700000
 1971 09 07  13113.500000
 1971 09 08  68113·620000
 1971 09 09  90112·630000
 1971 09 10  29112·730000
 1971 09 13  72112.380000
 1971 09 14  20111·960000
 1971 09 15  90112·220000
 1971 09 16  40111·000000
 1971 09 17  22111·320000
 1971 09 20  58110.940000
 1971 09 21  41110·780000
 1971 09 22  63109·890000
 1971 09 23  65109·690000
 1971 09 24  14109·500000
 1971 09 27  7109·180000
 1971 09 28  92109·380000
 1971 09 29  26109·280000
 1971 09 30  46109·310000
 1971 10 01  75110.910000
 1971 10 04  46111.870000
 1971 10 05  55111·960000
 1971 10 06  34113.180000
 1971 10 07  59114.140000
 1971 10 08  70114·390000
 1971 10 11  28115.190000
 1971 10 12  86116·090000
 1971 10 13  96116.400000
 1971 10 14  32115·960000
 1971 10 15  44115·860000
 1971 10 18  32114·780000
 1971 10 19  49114.650000
 1971 10 20  27114·040000
 1971 10 21  31114·070000
 1971 10 22  30113.780000
 1971 10 25  6113·560000
 1971 10 26  74112.540000
 1971 10 27  37112.060000
 1971 10 28  62111.550000
 1971 10 29  80111·900000
 1971 11 01  17111.290000
 1971 11 02  38111·320000
 1971 11 03  33112·380000
 1971 11 04  9112.860000
 1971 11 05  24112·760000
 1971 11 08  36112·540000
 1971 11 09  76113·150000
 1971 11 10  56111.610000
 1971 11 11  91111.610000
 1971 11 12  54111·420000
 1971 11 15  47110·910000
 1971 11 16  8111·290000
 1971 11 17  37111·290000
 1971 11 18  43111·070000
 1971 11 19  27110·910000
 1971 11 22  79109·850000
 1971 11 23  4108·420000
 1971 11 24  79108·030000
 1971 11 26  24108.860000
 1971 11 29  6109.440000
 1971 11 30  64110·370000
 1971 12 01  63110·460000
 1971 12 02  69110·910000
 1971 12 03  52111.800000
 1971 12 06  9110·780000
 1971 12 07  19110·270000
 1971 12 08  19110.560000
 1971 12 09  6110.100000
 1971 12 10  59111·740000
 1971 12 13  98111·710000
 1971 12 14  56111·480000
 1971 12 15  79111.100000
 1971 12 16  58111.550000
 1971 12 17  76111.480000
 1971 12 20  85112.250000
 1971 12 21  11112·410000
 1971 12 22  75112·150000
 1971 12 23  52112.380000
 1971 12 27  39113·500000
 1971 12 28  63114·810000
 1971 12 29  5116.530000
 1971 12 30  52116.790000
 1971 12 31  74117·750000
 1972 01 03 24117·620000
 1972 01 04 66118·260000
 1972 01 05 27118·610000
 1972 01 06 72119.120000
 1972 01 07 7119·340000
 1972 01 10 3120·240000
 1972 01 11 52120·850000
 1972 01 12 40121·130000
 1972 01 13 49120·210000
 1972 01 14 84120.690000
 1972 01 17 27120.620000
 1972 01 18 9119·980000
 1972 01 19 13119·760000
 1972 01 20 5118.900000
 1972 01 21 78118.030000
 1972 01 24 35117.300000
 1972 01 25 88116.850000
 1972 01 26 83117·040000
 1972 01 27 55117.300000
 1972 01 28 2117·170000
 1972 01 31 86116·720000
 1972 02 01 64115.800000
 1972 02 02 34115.570000
 1972 02 03 14115.190000
 1972 02 04 45114.870000
 1972 02 07 16114.520000
 1972 02 08 14114.230000
 1972 02 09 4114·170000
 1972 02 10 28113.660000
 1972 02 11 33112·570000
 1972 02 14 22112.220000
 1972 02 15 28111·710000
 1972 02 16 23111·420000
 1972 02 17 35111.870000
 1972 02 18 7112·250000
 1972 02 22 69112·790000
 1972 02 23 43112·470000
 1972 02 24 66112.950000
 1972 02 25 45113·590000
 1972 02 28 32112·990000
 1972 02 29 25113.340000
 1972 03 01 94113.210000
 1972 03 02 37113·150000
 1972 03 03 50114.230000
 1972 03 06 33115·290000
 1972 03 07 15115·830000
 1972 03 08 8115.800000
 1972 03 09 78115·480000
 1972 03 10 54115.410000
 1972 03 13 47115.060000
 1972 03 14 8115·090000
 1972 03 15 99115·190000
 1972 03 16 1115·060000
 1972 03 17 34115.700000
 1972 03 20 12115.540000
 1972 03 21 20114·360000
 1972 03 22 13114.170000
 1972 03 23 46114.360000
 1972 03 24 22113·240000
 1972 03 27 71112·670000
 1972 03 28 52112.090000
 1972 03 29 76112.150000
 1972 03 30 62112.470000
 1972 04 03 10112.000000
 1972 04 04 5112.000000
 1972 04 05 44111·710000
 1972 04 06 82111·680000
 1972 04 07 18112·190000
 1972 04 10 87111·900000
 1972 04 11 93112.190000
 1972 04 12 59111.450000
 1972 04 13 2111·200000
 1972 04 14 34111.000000
 1972 04 17 94110.370000
 1972 04 18 93110.270000
 1972 04 19 93109.660000
 1972 04 20 10109·500000
 1972 04 21 40109·380000
 1972 04 24 8108·800000
 1972 04 25 48108.480000
 1972 04 26 3108·640000
 1972 04 27 50109·280000
 1972 04 28 56109·760000
 1972 05 01 49109·690000
 1972 05 02 25109.850000
 1972 05 03 69109·500000
 1972 05 04 11109·730000
 1972 05 05 3109·790000
 1972 05 08 14109·630000
 1972 05 09 65108.830000
 1972 05 10 75108·930000
 1972 05 11 40108·860000
 1972 05 12 33108·860000
 1972 05 15 33108.930000
 1972 05 16 72108·770000
 1972 05 17 18108.740000
 1972 05 18 71108.380000
 1972 05 19 91108.030000
 1972 05 22 53108·350000
 1972 05 23 19108.480000
 1972 05 24 39107.970000
 1972 05 25 85108·060000
 1972 05 26 94108.160000
 1972 05 30 48108.160000
 1972 05 31 77108.000000
 1972 06 01 83107·840000
 1972 06 02 94107.870000
 1972 06 05 38107.590000
 1972 06 06 46107·520000
 1972 06 07 79107.110000
 1972 06 08 79107·010000
 1972 06 09 45106·630000
 1972 06 12 35106.210000
 1972 06 13 93105.510000
 1972 06 14 0105·480000
 1972 06 15 51105.640000
 1972 06 16 56105·380000
 1972 06 19 68105.060000
 1972 06 20 31105·510000
 1972 06 21 62105·320000
 1972 06 22 48105·670000
 1972 06 23 74105.670000
 1972 06 26 74105·920000
 1972 06 27 11105.800000
 1972 06 28 73106·240000
 1972 06 29 4106.340000
 1972 06 30 54106.630000
 1972 07 03 53107·360000
 1972 07 05 20107.680000
 1972 07 06 79108·450000
 1972 07 07 20108·450000
 1972 07 10 71108·130000
 1972 07 11 0107.710000
 1972 07 12 42107.270000
 1972 07 13 49107·070000
 1972 07 14 71106·820000
 1972 07 17 53106.850000
 1972 07 18 62106·500000
 1972 07 19 41106.560000
 1972 07 20 85106·440000
 1972 07 21 40106.560000
 1972 07 24 33106·690000
 1972 07 25 21106·560000
 1972 07 26 69106.820000
 1972 07 27 50106.750000
 1972 07 28 75106·660000
 1972 07 31 39106·500000
 1972 08 01 5106.560000
 1972 08 02 96106.470000
 1972 08 03 31106.880000
 1972 08 04 72106.950000
 1972 08 07 99106·750000
 1972 08 08 15106·880000
 1972 08 09 72106·820000
 1972 08 10 19107.460000
 1972 08 11 84107.780000
 1972 08 14 71108·190000
 1972 08 15 90108·580000
 1972 08 16 6109·150000
 1972 08 17 16109.410000
 1972 08 18 51110.240000
 1972 08 21 6110.810000
 1972 08 22 83111·640000
 1972 08 23 76112·060000
 1972 08 24 69111·870000
 1972 08 25 62111·420000
 1972 08 28 25110·940000
 1972 08 29 71110·690000
 1972 08 30 62110·430000
 1972 08 31 29110·560000
 1972 09 01 34110.750000
 1972 09 05 34110·840000
 1972 09 06 92110·460000
 1972 09 07 1110.560000
 1972 09 08 33110.460000
 1972 09 11 19110.050000
 1972 09 12 49109.600000
 1972 09 13 96109.310000
 1972 09 14 75109.310000
 1972 09 15 10109.250000
 1972 09 18 44109·020000
 1972 09 19 59108.540000
 1972 09 20 33108.770000
 1972 09 21 13109·020000
 1972 09 22 16109.440000
 1972 09 25 59109·380000
 1972 09 26 10109·530000
 1972 09 27 59109·890000
 1972 09 28 28110·560000
 1972 09 29 91110.560000
 1972 10 02 29110·720000
 1972 10 03 5111·230000
 1972 10 04 67111·480000
 1972 10 05 72111·580000
 1972 10 06 41111.900000
 1972 10 09 33112.190000
 1972 10 10 46112·060000
 1972 10 11 48111·960000
 1972 10 12 22111.680000
 1972 10 13 49111·360000
 1972 10 16 4111.420000
 1972 10 17 87112·000000
 1972 10 18 72112.220000
 1972 10 19 84112·700000
 1972 10 20 3113.150000
 1972 10 23 84114.360000
 1972 10 24 17114·650000
 1972 10 25 97115·060000
 1972 10 26 30115·860000
 1972 10 27 57116·400000
 1972 10 30 6116.440000
 1972 10 31 68116·880000
 1972 11 01 0118.070000
 1972 11 02 52118·510000
 1972 11 03 16119.280000
 1972 11 06 3119.790000
 1972 11 08 50119.700000
 1972 11 09 37119.280000
 1972 11 10 46119.730000
 1972 11 13 36120.140000
 1972 11 14 42120·970000
 1972 11 15 5121.130000
 1972 11 16 22121.550000
 1972 11 17 21121.960000
 1972 11 20 65122·220000
 1972 11 21 78123·790000
 1972 11 22 95124·110000
 1972 11 24 41124·140000
 1972 11 27 31123.370000
 1972 11 28 97123·020000
 1972 11 29 39122·860000
 1972 11 30 3123.020000
 1972 12 01 79123.110000
 1972 12 04 34123·050000
 1972 12 05 56123·050000
 1972 12 06 37122·830000
 1972 12 07 71123.180000
 1972 12 08 81122·670000
 1972 12 11 70122.730000
 1972 12 12 2122·860000
 1972 12 13 95122.670000
 1972 12 14 58122·090000
 1972 12 15 33122.000000
 1972 12 18 77121·230000
 1972 12 19 65120·850000
 1972 12 20 9120.210000
 1972 12 21 18119·280000
 1972 12 22 71118·930000
 1972 12 26 17118·800000
 1972 12 27 3118.870000
 1972 12 29 28119·500000
 1973 01 02  14120.720000
 1973 01 03  15120·400000
 1973 01 04  35120·650000
 1973 01 05  86120.490000
 1973 01 08  64120·400000
 1973 01 09  46119·820000
 1973 01 10  23119·860000
 1973 01 11  44120·140000
 1973 01 12  2120·050000
 1973 01 15  25119.380000
 1973 01 16  12118.870000
 1973 01 17  78118·960000
 1973 01 18  34118·160000
 1973 01 19  88117·330000
 1973 01 22  70116.720000
 1973 01 23  86115.670000
 1973 01 24  92115.000000
 1973 01 26  98114.580000
 1973 01 29  92114·420000
 1973 01 30  95113.880000
 1973 01 31  33113·820000
 1973 02 01  43114.100000
 1973 02 02  98113·750000
 1973 02 05  55113·560000
 1973 02 06  39113·460000
 1973 02 07  37113.270000
 1973 02 08  30113·150000
 1973 02 09  42113·340000
 1973 02 12  16114.040000
 1973 02 13  17113.750000
 1973 02 14  59113·460000
 1973 02 15  55113·340000
 1973 02 16  95113·150000
 1973 02 20  46113·560000
 1973 02 21  78113.270000
 1973 02 22  21112.950000
 1973 02 23  34112·440000
 1973 02 26  11111.680000
 1973 02 27  7111·040000
 1973 02 28  90111.130000
 1973 03 01  14111·480000
 1973 03 02  27111·480000
 1973 03 05  90111·580000
 1973 03 06  36111.160000
 1973 03 07  42111·360000
 1973 03 08  29110·530000
 1973 03 09  96110.880000
 1973 03 12  61110·460000
 1973 03 13  49110·690000
 1973 03 14  83110·940000
 1973 03 15  18110.400000
 1973 03 16  90110·140000
 1973 03 19  92109·280000
 1973 03 20  75108·830000
 1973 03 21  77108·380000
 1973 03 22  73107·110000
 1973 03 23  52106.600000
 1973 03 26  18107.010000
 1973 03 27  16107·910000
 1973 03 28  86107.620000
 1973 03 29  37107·780000
 1973 03 30  50108·000000
 1973 04 02  5107.970000
 1973 04 03  29107·230000
 1973 04 04  78106.660000
 1973 04 05  35106·280000
 1973 04 06  37106·500000
 1973 04 09  27107.140000
 1973 04 10  31108·320000
 1973 04 11  59108.860000
 1973 04 12  32109.500000
 1973 04 13  31109.150000
 1973 04 16  79108·960000
 1973 04 17  36109.280000
 1973 04 18  33109·220000
 1973 04 19  16109.250000
 1973 04 23  27108·990000
 1973 04 24  4108.350000
 1973 04 25  11108.000000
 1973 04 26  83107·620000
 1973 04 27  7106.850000
 1973 04 30  26107.200000
 1973 05 01  59107·270000
 1973 05 02  56107·910000
 1973 05 03  77108.380000
 1973 05 04  89108.610000
 1973 05 07  96108.450000
 1973 05 08  87108·800000
 1973 05 09  18108.480000
 1973 05 10  7108·290000
 1973 05 11  66108·290000
 1973 05 14  51107.780000
 1973 05 15  36107.390000
 1973 05 16  17107·270000
 1973 05 17  40106·720000
 1973 05 18  48105·960000
 1973 05 21  63105.220000
 1973 05 22  82105·760000
 1973 05 23  9106.310000
 1973 05 24  3107.140000
 1973 05 25  55107.520000
 1973 05 29  90107·330000
 1973 05 30  95106.820000
 1973 05 31  68106.690000
 1973 06 01  95106·850000
 1973 06 04  55106·470000
 1973 06 05  41106·400000
 1973 06 06  16106.530000
 1973 06 07  89107.010000
 1973 06 08  13107.330000
 1973 06 11  16107.590000
 1973 06 12  50107·750000
 1973 06 13  68107.550000
 1973 06 14  28107·040000
 1973 06 15  14106.120000
 1973 06 18  93105·250000
 1973 06 19  90105.220000
 1973 06 20  87104.650000
 1973 06 21  54103.780000
 1973 06 22  97103.820000
 1973 06 25  35102.700000
 1973 06 26  4102.730000
 1973 06 27  81102.860000
 1973 06 28  37102.470000
 1973 06 29  11102·120000
 1973 07 02  17100·940000
 1973 07 03  64100.560000
 1973 07 05  13100.560000
 1973 07 06  49100·620000
 1973 07 09  88101.040000
 1973 07 10  96101.420000
 1973 07 11  50102·280000
 1973 07 12  6102·150000
 1973 07 13  5101.550000
 1973 07 16  98101·390000
 1973 07 17  0100·940000
 1973 07 18  63101.200000
 1973 07 19  81101·230000
 1973 07 20  13101·390000
 1973 07 23  37101·640000
 1973 07 24  28101.510000
 1973 07 25  54102.190000
 1973 07 26  10101·200000
 1973 07 27  62100·560000
 1973 07 30  31100.300000
 1973 07 31  8799·310000
 1973 08 01  8398.290000
 1973 08 02  097·580000
 1973 08 03  2997·390000
 1973 08 06  6896.950000
 1973 08 07  5296·980000
 1973 08 08  296.240000
 1973 08 09  496·020000
 1973 08 10  1096.080000
 1973 08 13  6095·060000
 1973 08 14  4394·640000
 1973 08 15  6394·640000
 1973 08 16  5094.550000
 1973 08 17  7895·120000
 1973 08 20  2395·160000
 1973 08 21  3895.030000
 1973 08 22  5194·550000
 1973 08 23  9895.000000
 1973 08 24  6895·160000
 1973 08 27  8494·840000
 1973 08 28  295·280000
 1973 08 29  4095·220000
 1973 08 30  2895.830000
 1973 08 31  8496·020000
 1973 09 04  1596.110000
 1973 09 05  4997.040000
 1973 09 06  7999.660000
 1973 09 07  43100·840000
 1973 09 10  29100.080000
 1973 09 11  9399·150000
 1973 09 12  2098.960000
 1973 09 13  9598·700000
 1973 09 14  598·450000
 1973 09 17  6798.800000
 1973 09 18  7898·830000
 1973 09 19  9599.570000
 1973 09 20  3299·730000
 1973 09 21  89100·650000
 1973 09 24  3101.130000
 1973 09 25  26101·420000
 1973 09 26  23102·820000
 1973 09 27  4103.970000
 1973 09 28  70103·400000
 1973 10 01  93103·720000
 1973 10 02  16103·690000
 1973 10 03  81103.270000
 1973 10 04  79103.180000
 1973 10 05  28103.020000
 1973 10 08  73103.820000
 1973 10 09  14103.850000
 1973 10 10  56103.050000
 1973 10 11  89102·980000
 1973 10 12  83103.080000
 1973 10 15  22101.900000
 1973 10 16  52101·040000
 1973 10 17  56100.520000
 1973 10 18  5899·630000
 1973 10 19  5099·370000
 1973 10 22  4199.150000
 1973 10 23  3699·500000
 1973 10 24  36100·200000
 1973 10 25  66100.590000
 1973 10 26  24101·160000
 1973 10 29  62101·550000
 1973 10 30  81100·750000
 1973 10 31  6599.370000
 1973 11 01  2798.800000
 1973 11 02  8998·380000
 1973 11 05  8097.780000
 1973 11 06  6696·950000
 1973 11 07  097.200000
 1973 11 08  9996·470000
 1973 11 09  4596·110000
 1973 11 12  1294.640000
 1973 11 13  1893.910000
 1973 11 14  9992·440000
 1973 11 15  1592·890000
 1973 11 16  7493·270000
 1973 11 19  8191·550000
 1973 11 20  2190·010000
 1973 11 21  5390.810000
 1973 11 23  4591.130000
 1973 11 26  1689·630000
 1973 11 27  2089.280000
 1973 11 28  4789.120000
 1973 11 29  4488·380000
 1973 11 30  7287.930000
 1973 12 03  8086.400000
 1973 12 04  986.050000
 1973 12 05  1584·420000
 1973 12 06  2485.280000
 1973 12 07  686·980000
 1973 12 10  7788·860000
 1973 12 11  2988·090000
 1973 12 12  7487.840000
 1973 12 13  3086.620000
 1973 12 14  1587.170000
 1973 12 17  7886.940000
 1973 12 18  4787.200000
 1973 12 19  987.230000
 1973 12 20  1087.330000
 1973 12 21  8287·390000
 1973 12 24  9287.420000
 1973 12 26  2488·610000
 1973 12 27  7589.920000
 1973 12 28  8589·210000
 1973 12 31  8689.370000
 1974 01 02 8291·230000
 1974 01 03 4893·850000
 1974 01 04 5694.520000
 1974 01 07 2995·090000
 1974 01 08 1594.070000
 1974 01 09 9292·790000
 1974 01 10 8992·540000
 1974 01 11 4591·860000
 1974 01 14 7991·830000
 1974 01 15 9492·410000
 1974 01 16 592.890000
 1974 01 17 8792·980000
 1974 01 18 5692.980000
 1974 01 21 6892·950000
 1974 01 22 4593·300000
 1974 01 23 2893·530000
 1974 01 24 5393.400000
 1974 01 25 5293·460000
 1974 01 28 8193·140000
 1974 01 29 7093·490000
 1974 01 30 194·070000
 1974 01 31 893.210000
 1974 02 01 593.270000
 1974 02 04 3792·380000
 1974 02 05 5692.150000
 1974 02 06 2492.410000
 1974 02 07 3793.530000
 1974 02 08 8093.490000
 1974 02 11 193.370000
 1974 02 12 1393.330000
 1974 02 13 2293.020000
 1974 02 14 7592.790000
 1974 02 15 4293.240000
 1974 02 19 1492.700000
 1974 02 20 2892·500000
 1974 02 21 2293·370000
 1974 02 22 1194.100000
 1974 02 25 8893·370000
 1974 02 26 4993·970000
 1974 02 27 4694.200000
 1974 02 28 6593.400000
 1974 03 01 2493.240000
 1974 03 04 593.170000
 1974 03 05 9893.530000
 1974 03 06 8493·850000
 1974 03 07 3593·560000
 1974 03 08 3993.690000
 1974 03 11 5393.720000
 1974 03 12 7693.910000
 1974 03 13 5994·100000
 1974 03 14 2293.910000
 1974 03 15 1193·910000
 1974 03 18 7392·760000
 1974 03 19 5892·340000
 1974 03 20 4692.340000
 1974 03 21 9892.220000
 1974 03 22 3091·900000
 1974 03 25 2191·640000
 1974 03 26 3291·860000
 1974 03 27 6491·670000
 1974 03 28 3091·030000
 1974 03 29 6090·750000
 1974 04 01 2390·080000
 1974 04 02 8589.850000
 1974 04 03 8089.950000
 1974 04 04 1389·920000
 1974 04 05 8989·240000
 1974 04 08 6188.090000
 1974 04 09 1088·090000
 1974 04 10 4388.090000
 1974 04 11 2387·360000
 1974 04 15 1787.100000
 1974 04 16 7787·390000
 1974 04 17 3887.230000
 1974 04 18 4487.230000
 1974 04 19 486·690000
 1974 04 22 6485·990000
 1974 04 23 1181.830000
 1974 04 24 9880·490000
 1974 04 25 9878.800000
 1974 04 26 7778·510000
 1974 04 29 077.040000
 1974 04 30 5376·300000
 1974 05 01 9877·290000
 1974 05 02 4778.220000
 1974 05 03 6778·280000
 1974 05 06 378·320000
 1974 05 07 2978.000000
 1974 05 08 3178·440000
 1974 05 09 178·890000
 1974 05 10 6778.030000
 1974 05 13 4477·040000
 1974 05 14 1175.220000
 1974 05 15 1473·880000
 1974 05 16 8975·630000
 1974 05 17 1675.570000
 1974 05 20 9475·890000
 1974 05 21 4574.930000
 1974 05 22 3973.910000
 1974 05 23 4674·450000
 1974 05 24 1074.390000
 1974 05 28 5674.040000
 1974 05 29 1173.330000
 1974 05 30 5973.590000
 1974 05 31 1773.360000
 1974 06 03 3574.390000
 1974 06 04 2474.770000
 1974 06 05 774·770000
 1974 06 06 9675.350000
 1974 06 07 9575·120000
 1974 06 10 2174.990000
 1974 06 11 6474·510000
 1974 06 12 5574·100000
 1974 06 13 7473·720000
 1974 06 14 7372.470000
 1974 06 17 3071.290000
 1974 06 18 2370·620000
 1974 06 19 3470.140000
 1974 06 20 7368·890000
 1974 06 21 3268·160000
 1974 06 24 5968·440000
 1974 06 25 6469·210000
 1974 06 26 4068·860000
 1974 06 27 1968.190000
 1974 06 28 4468.220000
 1974 07 01 7768·990000
 1974 07 02 2068·600000
 1974 07 03 6768.760000
 1974 07 05 8569·150000
 1974 07 08 1067.480000
 1974 07 09 7967·010000
 1974 07 10 7665.980000
 1974 07 11 1266·080000
 1974 07 12 2767·230000
 1974 07 15 1467.710000
 1974 07 16 7267.580000
 1974 07 17 8467.740000
 1974 07 18 1568·060000
 1974 07 19 4268.510000
 1974 07 22 568·160000
 1974 07 23 8069.850000
 1974 07 24 8770.900000
 1974 07 25 971.030000
 1974 07 26 5070·620000
 1974 07 29 969·500000
 1974 07 30 8169.080000
 1974 07 31 8368·410000
 1974 08 01 868.000000
 1974 08 02 267·680000
 1974 08 05 5968·060000
 1974 08 06 5868·920000
 1974 08 07 569·790000
 1974 08 08 1469·660000
 1974 08 09 1169.720000
 1974 08 12 5469.340000
 1974 08 13 9068·320000
 1974 08 14 2967.580000
 1974 08 15 4867·010000
 1974 08 16 1466·970000
 1974 08 19 3966.210000
 1974 08 20 5366·140000
 1974 08 21 964.900000
 1974 08 22 964·930000
 1974 08 23 5264·160000
 1974 08 26 1663·590000
 1974 08 27 5662.950000
 1974 08 28 3161·960000
 1974 08 29 5560.490000
 1974 08 30 7760.710000
 1974 09 03 7860·970000
 1974 09 04 060·100000
 1974 09 05 9960.300000
 1974 09 06 1661·190000
 1974 09 09 8760.200000
 1974 09 10 6160.070000
 1974 09 11 5759.690000
 1974 09 12 4158·600000
 1974 09 13 2157.930000
 1974 09 16 8258.600000
 1974 09 17 3259·300000
 1974 09 18 8259.590000
 1974 09 19 4361.510000
 1974 09 20 5763.520000
 1974 09 23 4863·620000
 1974 09 24 9662·440000
 1974 09 25 4162·660000
 1974 09 26 762·560000
 1974 09 27 5661·920000
 1974 09 30 6661.160000
 1974 10 01 2760·490000
 1974 10 02 7461.250000
 1974 10 03 3160·900000
 1974 10 04 9861·540000
 1974 10 07 4162·920000
 1974 10 08 2863·200000
 1974 10 09 7465·250000
 1974 10 10 2367·680000
 1974 10 11 4468·920000
 1974 10 14 6370.300000
 1974 10 15 969·750000
 1974 10 16 9869.080000
 1974 10 17 2469·630000
 1974 10 18 9870.200000
 1974 10 21 8868.990000
 1974 10 22 468·480000
 1974 10 23 9567·840000
 1974 10 24 7766·880000
 1974 10 25 8567·290000
 1974 10 28 4967·040000
 1974 10 29 9467·770000
 1974 10 30 7168·090000
 1974 10 31 267·960000
 1974 11 01 6468·600000
 1974 11 04 8468.730000
 1974 11 05 7169·820000
 1974 11 06 6369·690000
 1974 11 07 570.680000
 1974 11 08 5471.190000
 1974 11 11 9971·220000
 1974 11 12 1970.620000
 1974 11 13 5570·200000
 1974 11 14 1569·850000
 1974 11 15 9769.240000
 1974 11 18 4567.550000
 1974 11 19 2066·690000
 1974 11 20 665.980000
 1974 11 21 3666.300000
 1974 11 22 4166·490000
 1974 11 25 3166·240000
 1974 11 26 9066·940000
 1974 11 27 967·290000
 1974 11 29 3467·390000
 1974 12 02 4566.460000
 1974 12 03 5466·110000
 1974 12 04 3566·590000
 1974 12 05 7366·400000
 1974 12 06 4465.890000
 1974 12 09 1265.860000
 1974 12 10 5867.550000
 1974 12 11 3468·160000
 1974 12 12 3468.440000
 1974 12 13 167.900000
 1974 12 16 4967.130000
 1974 12 17 1768.120000
 1974 12 18 4868·000000
 1974 12 19 8467·870000
 1974 12 20 066·430000
 1974 12 23 4866·050000
 1974 12 24 4166.690000
 1974 12 26 5066·490000
 1974 12 27 3166.530000
 1974 12 30 7766·690000
 1974 12 31 9668.760000
 1975 01 02  1172.020000
 1975 01 03  8674.390000
 1975 01 06  7975.660000
 1975 01 07  1875.600000
 1975 01 08  474.930000
 1975 01 09  3475.920000
 1975 01 10  5577·900000
 1975 01 13  4177.840000
 1975 01 14  9477.200000
 1975 01 15  6977·550000
 1975 01 16  3077.970000
 1975 01 17  1977.550000
 1975 01 20  6777.230000
 1975 01 21  1177·100000
 1975 01 22  5477.260000
 1975 01 23  3677.450000
 1975 01 24  3678.960000
 1975 01 27  480.750000
 1975 01 28  480.590000
 1975 01 29  9780.390000
 1975 01 30  4179·560000
 1975 01 31  1680.270000
 1975 02 03  7881.060000
 1975 02 04  3481.060000
 1975 02 05  4281.540000
 1975 02 06  4281·800000
 1975 02 07  481·640000
 1975 02 10  481·380000
 1975 02 11  2980.620000
 1975 02 12  281.100000
 1975 02 13  3081.420000
 1975 02 14  8981·700000
 1975 02 18  1481·640000
 1975 02 19  3881.610000
 1975 02 20  3481·900000
 1975 02 21  9481·960000
 1975 02 24  3681.030000
 1975 02 25  2179.560000
 1975 02 26  1479·500000
 1975 02 27  5379·500000
 1975 02 28  5679·340000
 1975 03 03  4480·010000
 1975 03 04  9680·300000
 1975 03 05  2180.070000
 1975 03 06  6380.550000
 1975 03 07  2780.390000
 1975 03 10  3180.200000
 1975 03 11  7979·470000
 1975 03 12  6978.960000
 1975 03 13  1478.180000
 1975 03 14  9479.370000
 1975 03 17  3679.560000
 1975 03 18  1478·920000
 1975 03 19  7378·090000
 1975 03 20  8577.260000
 1975 03 21  2276·970000
 1975 03 24  5975·410000
 1975 03 25  075.790000
 1975 03 26  3076.400000
 1975 03 27  9476.940000
 1975 03 31  9277·200000
 1975 04 01  1276·240000
 1975 04 02  8076.590000
 1975 04 03  3376·270000
 1975 04 04  2676·180000
 1975 04 07  5575·500000
 1975 04 08  975·410000
 1975 04 09  4775.600000
 1975 04 10  075·540000
 1975 04 11  9875.980000
 1975 04 14  1876.370000
 1975 04 15  6776.340000
 1975 04 16  7676.720000
 1975 04 17  3476.720000
 1975 04 18  3376.560000
 1975 04 21  4976·500000
 1975 04 22  4275.820000
 1975 04 23  8275.500000
 1975 04 24  375·190000
 1975 04 25  7575.030000
 1975 04 28  1174·770000
 1975 04 29  8874.160000
 1975 04 30  574.040000
 1975 05 01  5274.290000
 1975 05 02  2074·640000
 1975 05 05  2075.190000
 1975 05 06  3875·250000
 1975 05 07  1275·470000
 1975 05 08  3376.370000
 1975 05 09  7177.900000
 1975 05 12  2878·480000
 1975 05 13  1178.640000
 1975 05 14  3878·800000
 1975 05 15  6278·860000
 1975 05 16  2578.160000
 1975 05 19  3078·160000
 1975 05 20  4778·030000
 1975 05 21  3777.170000
 1975 05 22  577·230000
 1975 05 23  7777·170000
 1975 05 27  9877.450000
 1975 05 28  6477.450000
 1975 05 29  6878·640000
 1975 05 30  8379.820000
 1975 06 02  5580·710000
 1975 06 03  3882·370000
 1975 06 04  4083.010000
 1975 06 05  482.820000
 1975 06 06  482·820000
 1975 06 09  7782·210000
 1975 06 10  7181.800000
 1975 06 11  2381.510000
 1975 06 12  6081·610000
 1975 06 13  2781·900000
 1975 06 16  3682.600000
 1975 06 17  4582.820000
 1975 06 18  5983.400000
 1975 06 19  5586.370000
 1975 06 20  3686.240000
 1975 06 23  486.500000
 1975 06 24  6687·070000
 1975 06 25  5786.690000
 1975 06 26  9686.340000
 1975 06 27  5486·020000
 1975 06 30  6785.990000
 1975 07 01  5285.440000
 1975 07 02  6684.740000
 1975 07 03  7984·450000
 1975 07 07  7583·590000
 1975 07 08  8383·240000
 1975 07 09  2283.810000
 1975 07 10  8384·200000
 1975 07 11  2984·480000
 1975 07 14  1984.710000
 1975 07 15  6484·740000
 1975 07 16  083.810000
 1975 07 17  9183·650000
 1975 07 18  5683·300000
 1975 07 21  1983·140000
 1975 07 22  8682·370000
 1975 07 23  5081.130000
 1975 07 24  1180·010000
 1975 07 25  3580.110000
 1975 07 28  2279.500000
 1975 07 29  1879·340000
 1975 07 30  3079.500000
 1975 07 31  8879.630000
 1975 08 01  1679·660000
 1975 08 04  3279·050000
 1975 08 05  8178.570000
 1975 08 06  8078·480000
 1975 08 07  9878·640000
 1975 08 08  5778.670000
 1975 08 11  5878·220000
 1975 08 12  3478·380000
 1975 08 13  2577.840000
 1975 08 14  7977·260000
 1975 08 15  8177.680000
 1975 08 18  278·090000
 1975 08 19  7977.450000
 1975 08 20  1276·400000
 1975 08 21  9376·180000
 1975 08 22  6076.430000
 1975 08 25  6777.230000
 1975 08 26  9376·940000
 1975 08 27  6577.290000
 1975 08 28  678·700000
 1975 08 29  2079.240000
 1975 09 02  8678·250000
 1975 09 03  8978.440000
 1975 09 04  6878·190000
 1975 09 05  9577.740000
 1975 09 08  7978.220000
 1975 09 09  8578·440000
 1975 09 10  9477·870000
 1975 09 11  7477.200000
 1975 09 12  8377.230000
 1975 09 15  9876.690000
 1975 09 16  6175·950000
 1975 09 17  6375·980000
 1975 09 18  3876·370000
 1975 09 19  9676·970000
 1975 09 22  6977.010000
 1975 09 23  9376·400000
 1975 09 24  677.260000
 1975 09 25  7377.450000
 1975 09 26  4478.000000
 1975 09 29  2277.170000
 1975 09 30  7476.970000
 1975 10 01  4976·850000
 1975 10 02  3577·290000
 1975 10 03  3278.180000
 1975 10 06  5778.800000
 1975 10 07  6878.700000
 1975 10 08  1878·830000
 1975 10 09  2879.560000
 1975 10 10  9180·390000
 1975 10 13  9981.190000
 1975 10 14  9481·510000
 1975 10 15  4281·860000
 1975 10 16  4082·310000
 1975 10 17  3682·310000
 1975 10 20  8782·120000
 1975 10 21  3182·890000
 1975 10 22  9182·790000
 1975 10 23  9882·890000
 1975 10 24  4982.470000
 1975 10 27  7782·440000
 1975 10 28  5782.660000
 1975 10 29  3082.020000
 1975 10 30  5581·960000
 1975 10 31  8782.630000
 1975 11 03  7782·310000
 1975 11 04  082·440000
 1975 11 05  482.660000
 1975 11 06  9182.890000
 1975 11 07  1382.730000
 1975 11 10  382.570000
 1975 11 11  2482.570000
 1975 11 12  4783.080000
 1975 11 13  5383·400000
 1975 11 14  5783.560000
 1975 11 17  6383·880000
 1975 11 18  3683.370000
 1975 11 19  1082.690000
 1975 11 20  882·660000
 1975 11 21  9782·660000
 1975 11 24  6582·890000
 1975 11 25  2283.050000
 1975 11 26  2383.170000
 1975 11 28  2783·270000
 1975 12 01  6682·890000
 1975 12 02  5182.630000
 1975 12 03  9881.060000
 1975 12 04  7880·710000
 1975 12 05  9480·810000
 1975 12 08  8680.650000
 1975 12 09  5180.650000
 1975 12 10  081·030000
 1975 12 11  3380.940000
 1975 12 12  3981.000000
 1975 12 15  2681·130000
 1975 12 16  6981·350000
 1975 12 17  8881·320000
 1975 12 18  4981·420000
 1975 12 19  9481·160000
 1975 12 22  8581.350000
 1975 12 23  9181·190000
 1975 12 24  7882.120000
 1975 12 26  4782.730000
 1975 12 29  7482.790000
 1975 12 30  9982.690000
 1975 12 31  1583·650000
 1976 01 02 484·840000
 1976 01 05 8686.430000
 1976 01 06 9387·360000
 1976 01 07 7187.390000
 1976 01 08 1187.710000
 1976 01 09 9787.970000
 1976 01 12 8088.700000
 1976 01 13 8588·290000
 1976 01 14 3789·240000
 1976 01 15 689.340000
 1976 01 16 9189·950000
 1976 01 19 2090·300000
 1976 01 20 7490·390000
 1976 01 21 3990.240000
 1976 01 22 8489.980000
 1976 01 23 6490·620000
 1976 01 26 4390·650000
 1976 01 27 4690·750000
 1976 01 28 4090·550000
 1976 01 29 3091.070000
 1976 01 30 8790.870000
 1976 02 02 491·000000
 1976 02 03 6691.290000
 1976 02 04 5591.900000
 1976 02 05 7791.130000
 1976 02 06 1289.820000
 1976 02 09 9289·470000
 1976 02 10 289·600000
 1976 02 11 589·310000
 1976 02 12 9689.150000
 1976 02 13 7788·030000
 1976 02 17 6087·520000
 1976 02 18 9188.480000
 1976 02 19 689.340000
 1976 02 20 189·370000
 1976 02 23 4188·890000
 1976 02 24 8088.670000
 1976 02 25 1787·970000
 1976 02 26 7187·580000
 1976 02 27 8287·580000
 1976 03 01 3987·390000
 1976 03 02 3087·620000
 1976 03 03 1986.820000
 1976 03 04 4886.080000
 1976 03 05 6585·790000
 1976 03 08 7186.150000
 1976 03 09 186.530000
 1976 03 10 2687·040000
 1976 03 11 7487.260000
 1976 03 12 8986·880000
 1976 03 15 086.370000
 1976 03 16 2886.210000
 1976 03 17 1386·300000
 1976 03 18 6086·780000
 1976 03 19 2186·850000
 1976 03 22 9386.980000
 1976 03 23 4987.140000
 1976 03 24 8587·200000
 1976 03 25 9687.360000
 1976 03 26 8487·300000
 1976 03 29 7887·460000
 1976 03 30 8887.140000
 1976 03 31 8287·550000
 1976 04 01 8887·260000
 1976 04 02 1787·100000
 1976 04 05 2187.620000
 1976 04 06 6187·140000
 1976 04 07 1886·980000
 1976 04 08 1286.620000
 1976 04 09 5885·790000
 1976 04 12 3985.760000
 1976 04 13 1386·110000
 1976 04 14 3286·180000
 1976 04 15 087.170000
 1976 04 19 4987.070000
 1976 04 20 3487.840000
 1976 04 21 7087·770000
 1976 04 22 7387·620000
 1976 04 23 4587.870000
 1976 04 26 7187.870000
 1976 04 27 4587·330000
 1976 04 28 2787·550000
 1976 04 29 1187.680000
 1976 04 30 3587.740000
 1976 05 03 387·620000
 1976 05 04 3687.580000
 1976 05 05 5387·420000
 1976 05 06 6587.650000
 1976 05 07 1187.870000
 1976 05 10 387.330000
 1976 05 11 287.460000
 1976 05 12 2487.580000
 1976 05 13 6587·300000
 1976 05 14 5186.980000
 1976 05 17 1586.880000
 1976 05 18 9986·560000
 1976 05 19 8386.850000
 1976 05 20 3186·620000
 1976 05 21 7486.340000
 1976 05 24 485.540000
 1976 05 25 1084.520000
 1976 05 26 2084.800000
 1976 05 27 8584.930000
 1976 05 28 7685.280000
 1976 06 01 1485.280000
 1976 06 02 1685.600000
 1976 06 03 8085.700000
 1976 06 04 7885·630000
 1976 06 07 8985·860000
 1976 06 08 4685.890000
 1976 06 09 1685·920000
 1976 06 10 9986·020000
 1976 06 11 5685·890000
 1976 06 14 6086.020000
 1976 06 15 7485.700000
 1976 06 16 5085.570000
 1976 06 17 5785·950000
 1976 06 18 3386.150000
 1976 06 21 6186.050000
 1976 06 22 7085.700000
 1976 06 23 6385.950000
 1976 06 24 6686·590000
 1976 06 25 987.520000
 1976 06 28 2287.390000
 1976 06 29 6787.550000
 1976 06 30 8487·550000
 1976 07 01 7487·740000
 1976 07 02 9488.540000
 1976 07 06 8888.570000
 1976 07 07 3889·240000
 1976 07 08 3889.180000
 1976 07 09 9889·530000
 1976 07 12 7190·040000
 1976 07 13 290.360000
 1976 07 14 790.910000
 1976 07 15 7390·970000
 1976 07 16 8590.550000
 1976 07 19 7890.710000
 1976 07 20 1490·970000
 1976 07 21 8190·780000
 1976 07 22 2390·680000
 1976 07 23 9091·100000
 1976 07 26 1490·750000
 1976 07 27 1091·000000
 1976 07 28 691·070000
 1976 07 29 9091.260000
 1976 07 30 8991·550000
 1976 08 02 7392.180000
 1976 08 03 7692.890000
 1976 08 04 5193·400000
 1976 08 05 4793.080000
 1976 08 06 993·560000
 1976 08 09 493·270000
 1976 08 10 7693·400000
 1976 08 11 1993·170000
 1976 08 12 7993·080000
 1976 08 13 8392·980000
 1976 08 16 8993.270000
 1976 08 17 6093.560000
 1976 08 18 7293·370000
 1976 08 19 3393.020000
 1976 08 20 4092·660000
 1976 08 23 5492.340000
 1976 08 24 092·410000
 1976 08 25 9792·470000
 1976 08 26 592.340000
 1976 08 27 692.220000
 1976 08 30 392.410000
 1976 08 31 4592·950000
 1976 09 01 8593.430000
 1976 09 02 4993·590000
 1976 09 03 4194.520000
 1976 09 07 7295.350000
 1976 09 08 595·280000
 1976 09 09 3995.380000
 1976 09 10 496·150000
 1976 09 13 9596·020000
 1976 09 14 1595.990000
 1976 09 15 5795.950000
 1976 09 16 596·820000
 1976 09 17 5997·360000
 1976 09 20 9097.810000
 1976 09 21 1099.020000
 1976 09 22 8098.610000
 1976 09 23 3498·160000
 1976 09 24 3197·810000
 1976 09 27 3098.260000
 1976 09 28 9498·190000
 1976 09 29 1497·840000
 1976 09 30 6497·780000
 1976 10 01 7397·740000
 1976 10 04 3398.000000
 1976 10 05 1797.900000
 1976 10 06 3897·970000
 1976 10 07 2298·420000
 1976 10 08 1198.160000
 1976 10 11 8897·580000
 1976 10 12 2997.170000
 1976 10 13 8397.710000
 1976 10 14 6697.390000
 1976 10 15 9696.690000
 1976 10 18 3896·850000
 1976 10 19 8696·880000
 1976 10 20 6097.010000
 1976 10 21 3596.690000
 1976 10 22 9096.180000
 1976 10 25 9096.240000
 1976 10 26 8296.630000
 1976 10 27 2496.820000
 1976 10 28 3597·420000
 1976 10 29 7698·030000
 1976 11 01 4498·540000
 1976 11 03 797·970000
 1976 11 04 4998.420000
 1976 11 05 5098·000000
 1976 11 08 8597·580000
 1976 11 09 5498·220000
 1976 11 10 3298·130000
 1976 11 11 4398.450000
 1976 11 12 6698.670000
 1976 11 15 5998·860000
 1976 11 16 998.450000
 1976 11 17 1499.050000
 1976 11 18 77100.400000
 1976 11 19 40100·240000
 1976 11 22 32101.100000
 1976 11 23 42101·260000
 1976 11 24 30101·990000
 1976 11 26 43102·760000
 1976 11 29 74101.990000
 1976 11 30 36101.770000
 1976 12 01 62101.710000
 1976 12 02 35101·960000
 1976 12 03 37103·140000
 1976 12 06 26104.200000
 1976 12 07 37104.770000
 1976 12 08 12105.160000
 1976 12 09 46105.570000
 1976 12 10 69105·700000
 1976 12 13 43105.440000
 1976 12 14 92105.540000
 1976 12 15 52105·860000
 1976 12 16 47105.190000
 1976 12 17 92105·130000
 1976 12 20 19105·130000
 1976 12 21 29104·970000
 1976 12 22 66104·930000
 1976 12 23 23104·390000
 1976 12 27 64105·250000
 1976 12 28 79106·240000
 1976 12 29 59106·240000
 1976 12 30 98107.430000
 1976 12 31 19108.380000
 1977 01 03  26108·640000
 1977 01 04  81108.030000
 1977 01 05  5107·590000
 1977 01 06  3107·750000
 1977 01 07  21107·810000
 1977 01 10  14108·100000
 1977 01 11  57107.460000
 1977 01 12  62106.560000
 1977 01 13  39107·330000
 1977 01 14  66108.220000
 1977 01 17  92108·450000
 1977 01 18  64108.610000
 1977 01 19  82108·770000
 1977 01 20  67109.380000
 1977 01 21  72109.570000
 1977 01 24  4110·780000
 1977 01 25  73111.870000
 1977 01 26  74111.130000
 1977 01 27  87110·940000
 1977 01 28  0110·080000
 1977 01 31  64109·310000
 1977 02 01  70109.570000
 1977 02 02  48109.310000
 1977 02 03  96108·900000
 1977 02 04  30109·180000
 1977 02 07  60109.470000
 1977 02 08  94109.530000
 1977 02 09  62107.940000
 1977 02 10  71107.170000
 1977 02 11  76106·080000
 1977 02 14  87105.890000
 1977 02 15  93105.830000
 1977 02 16  13106·950000
 1977 02 17  75106·820000
 1977 02 18  15106·690000
 1977 02 22  6106.210000
 1977 02 23  6105.860000
 1977 02 24  38105·600000
 1977 02 25  92104·970000
 1977 02 28  46105·290000
 1977 03 01  25105.670000
 1977 03 02  73106.120000
 1977 03 03  54106.530000
 1977 03 04  83107·230000
 1977 03 07  72107.750000
 1977 03 08  10107.460000
 1977 03 09  66107·040000
 1977 03 10  10106.880000
 1977 03 11  70106.690000
 1977 03 14  7106.560000
 1977 03 15  14106.440000
 1977 03 16  47106·820000
 1977 03 17  72107.360000
 1977 03 18  45107.520000
 1977 03 21  12106.880000
 1977 03 22  37106.400000
 1977 03 23  51106.120000
 1977 03 24  30105.600000
 1977 03 25  98105·220000
 1977 03 28  51105.320000
 1977 03 29  9105·830000
 1977 03 30  95105·570000
 1977 03 31  34106.020000
 1977 04 01  81106.880000
 1977 04 04  71107·200000
 1977 04 05  96106·980000
 1977 04 06  9107·140000
 1977 04 07  48107.070000
 1977 04 11  86107.110000
 1977 04 12  14108.060000
 1977 04 13  35108.190000
 1977 04 14  94108.930000
 1977 04 15  32108·830000
 1977 04 18  57108.640000
 1977 04 19  50108.320000
 1977 04 20  91108.260000
 1977 04 21  8108.160000
 1977 04 22  55107·970000
 1977 04 25  17107.390000
 1977 04 26  31107.110000
 1977 04 27  38107·870000
 1977 04 28  67108·350000
 1977 04 29  25108·670000
 1977 05 02  33109.340000
 1977 05 03  75110.210000
 1977 05 04  72110.210000
 1977 05 05  85109·920000
 1977 05 06  43110·110000
 1977 05 09  93109·690000
 1977 05 10  78109·920000
 1977 05 11  36109.920000
 1977 05 12  28110·240000
 1977 05 13  93110·460000
 1977 05 16  16111.070000
 1977 05 17  40111·390000
 1977 05 18  84111·930000
 1977 05 19  99111·840000
 1977 05 20  44111·740000
 1977 05 23  86110.940000
 1977 05 24  29110·560000
 1977 05 25  63110·400000
 1977 05 26  42110·110000
 1977 05 27  86110·170000
 1977 05 31  7110.110000
 1977 06 01  59110.560000
 1977 06 02  18111·000000
 1977 06 03  79111.770000
 1977 06 06  88111·930000
 1977 06 07  89112.380000
 1977 06 08  3112·730000
 1977 06 09  27112·890000
 1977 06 10  66112·790000
 1977 06 13  77112·410000
 1977 06 14  53113·620000
 1977 06 15  18113·430000
 1977 06 16  59113.560000
 1977 06 17  74113·880000
 1977 06 20  51114·260000
 1977 06 21  65115·640000
 1977 06 22  13115·570000
 1977 06 23  56115.450000
 1977 06 24  2115.730000
 1977 06 27  6115.770000
 1977 06 28  95115·030000
 1977 06 29  22114.740000
 1977 06 30  39114·680000
 1977 07 01  4115.060000
 1977 07 05  1115.290000
 1977 07 06  98115·480000
 1977 07 07  19115.860000
 1977 07 08  46116.070000
 1977 07 11  50116.530000
 1977 07 12  35117.430000
 1977 07 13  22117.650000
 1977 07 15  46117.840000
 1977 07 18  85117·620000
 1977 07 19  8118.290000
 1977 07 20  56118.580000
 1977 07 21  42118·480000
 1977 07 22  75118.670000
 1977 07 25  16118.100000
 1977 07 26  52117·870000
 1977 07 27  95116·980000
 1977 07 28  15116.950000
 1977 07 29  87116.370000
 1977 08 01  66116·950000
 1977 08 02  95116·440000
 1977 08 03  25116.120000
 1977 08 04  69115.770000
 1977 08 05  81115.640000
 1977 08 08  54115.380000
 1977 08 09  47115·190000
 1977 08 10  39115·610000
 1977 08 11  4115.250000
 1977 08 12  10114.680000
 1977 08 15  52114.230000
 1977 08 16  97113·660000
 1977 08 17  64112.760000
 1977 08 18  26111·870000
 1977 08 19  33110.810000
 1977 08 22  68110·910000
 1977 08 23  21111.520000
 1977 08 24  90111.260000
 1977 08 25  10110·430000
 1977 08 26  3109.950000
 1977 08 29  54110.590000
 1977 08 30  14110·840000
 1977 08 31  26110.880000
 1977 09 01  76111·480000
 1977 09 02  71112.280000
 1977 09 06  37112.960000
 1977 09 07  51113·450000
 1977 09 08  89113·250000
 1977 09 09  3112.500000
 1977 09 12  21112·330000
 1977 09 13  80112·040000
 1977 09 14  67112·230000
 1977 09 15  7112·230000
 1977 09 16  55112.630000
 1977 09 19  30112.370000
 1977 09 20  60112.130000
 1977 09 21  64111·940000
 1977 09 22  51111.840000
 1977 09 23  46112.500000
 1977 09 26  44111.870000
 1977 09 27  82111·900000
 1977 09 28  47112·130000
 1977 09 29  98112·370000
 1977 09 30  18113·250000
 1977 10 03  92113·620000
 1977 10 04  6113.580000
 1977 10 05  79113.550000
 1977 10 06  9114.210000
 1977 10 07  50114·040000
 1977 10 10  16114.110000
 1977 10 11  10113·880000
 1977 10 12  66113·780000
 1977 10 13  38112.370000
 1977 10 14  90112.170000
 1977 10 17  32111·670000
 1977 10 18  66111·740000
 1977 10 19  63111·410000
 1977 10 20  66111·050000
 1977 10 21  17110.520000
 1977 10 24  8109.860000
 1977 10 25  56108.710000
 1977 10 26  6109.170000
 1977 10 27  58109.170000
 1977 10 28  18109.400000
 1977 10 31  74109·040000
 1977 11 01  98108·380000
 1977 11 02  74107.460000
 1977 11 03  46107.230000
 1977 11 04  99107·790000
 1977 11 07  56108·380000
 1977 11 08  10108·710000
 1977 11 09  68109·570000
 1977 11 10  37111·280000
 1977 11 11  18112.500000
 1977 11 14  34112.040000
 1977 11 15  84111·840000
 1977 11 16  21111.740000
 1977 11 17  45111·970000
 1977 11 18  40112·100000
 1977 11 21  20111.740000
 1977 11 22  5112·330000
 1977 11 23  26112·560000
 1977 11 25  49113·060000
 1977 11 28  25113.090000
 1977 11 29  73112.040000
 1977 11 30  75112·000000
 1977 12 01  3112·690000
 1977 12 02  76112.920000
 1977 12 05  31112·890000
 1977 12 06  28112·400000
 1977 12 07  72112.370000
 1977 12 08  72112·270000
 1977 12 09  11112·370000
 1977 12 12  48111·640000
 1977 12 13  51110.920000
 1977 12 14  40111·020000
 1977 12 15  68111·280000
 1977 12 16  25111·280000
 1977 12 19  58110.880000
 1977 12 20  28110.490000
 1977 12 21  86110·230000
 1977 12 22  70110.190000
 1977 12 23  37110.690000
 1977 12 27  14110·590000
 1977 12 28  70110.850000
 1977 12 29  21111.280000
 1977 12 30  59111·280000
 1978 01 03 97110.980000
 1978 01 04 51110·750000
 1978 01 05 42110.520000
 1978 01 06 15109·240000
 1978 01 09 2107·500000
 1978 01 10 88107.040000
 1978 01 11 19106·600000
 1978 01 12 27106.460000
 1978 01 13 80106.630000
 1978 01 16 61106·360000
 1978 01 17 67106·730000
 1978 01 18 38106·800000
 1978 01 19 7106·730000
 1978 01 20 77106·770000
 1978 01 23 23106·260000
 1978 01 24 17105·750000
 1978 01 25 82105·580000
 1978 01 26 68105.140000
 1978 01 27 49104.840000
 1978 01 30 58104.910000
 1978 01 31 32104·770000
 1978 02 01 90105.240000
 1978 02 02 35105·480000
 1978 02 03 81105.510000
 1978 02 06 6105·210000
 1978 02 07 24105·510000
 1978 02 08 91106·120000
 1978 02 09 30105.620000
 1978 02 10 80105·650000
 1978 02 13 79104.970000
 1978 02 14 58104.330000
 1978 02 15 73103.960000
 1978 02 16 55103.550000
 1978 02 17 84103.520000
 1978 02 21 97102.840000
 1978 02 22 5102·540000
 1978 02 23 55102·640000
 1978 02 24 98103.210000
 1978 02 27 96102·940000
 1978 02 28 45103·250000
 1978 03 01 31103·550000
 1978 03 02 1103.450000
 1978 03 03 68103.650000
 1978 03 06 38103.720000
 1978 03 07 59104·360000
 1978 03 08 0105·410000
 1978 03 09 51105.620000
 1978 03 10 51105·820000
 1978 03 13 38106·430000
 1978 03 14 27106.190000
 1978 03 15 8106.500000
 1978 03 16 80106.460000
 1978 03 17 95106·190000
 1978 03 20 38106·600000
 1978 03 21 27106.060000
 1978 03 22 44105.720000
 1978 03 23 80105.650000
 1978 03 27 15105.720000
 1978 03 28 21105.950000
 1978 03 29 86106·060000
 1978 03 30 67105.720000
 1978 03 31 65105.680000
 1978 04 03 28104·740000
 1978 04 04 77105·040000
 1978 04 05 58105·310000
 1978 04 06 19105·550000
 1978 04 07 10105·950000
 1978 04 10 9105.920000
 1978 04 11 78105.990000
 1978 04 12 34105·820000
 1978 04 13 55105.990000
 1978 04 14 3106.090000
 1978 04 17 77105·720000
 1978 04 18 92104·970000
 1978 04 19 77105·350000
 1978 04 20 2105·750000
 1978 04 21 31105.770000
 1978 04 24 99106·970000
 1978 04 25 13106.700000
 1978 04 26 75106.120000
 1978 04 27 40105·890000
 1978 04 28 87106.360000
 1978 05 01 26106.430000
 1978 05 02 17106.330000
 1978 05 03 29106·120000
 1978 05 04 13105.010000
 1978 05 05 3105.850000
 1978 05 08 46105.480000
 1978 05 09 49104.840000
 1978 05 10 58104·630000
 1978 05 11 59104·470000
 1978 05 12 8104·600000
 1978 05 15 75104.430000
 1978 05 16 28104·090000
 1978 05 17 31104.060000
 1978 05 18 70104.090000
 1978 05 19 8104·260000
 1978 05 22 56104.670000
 1978 05 23 81104.360000
 1978 05 24 28104·030000
 1978 05 25 72104·330000
 1978 05 26 98104.470000
 1978 05 30 98104·870000
 1978 05 31 0105.310000
 1978 06 01 19105·750000
 1978 06 02 36106·090000
 1978 06 05 94106·390000
 1978 06 06 30106.660000
 1978 06 07 24106.940000
 1978 06 08 76107.100000
 1978 06 09 7106·830000
 1978 06 12 88106.360000
 1978 06 13 87106·020000
 1978 06 14 50106·160000
 1978 06 15 1105.510000
 1978 06 16 67105·180000
 1978 06 19 33104·970000
 1978 06 20 15104·260000
 1978 06 21 63104.260000
 1978 06 22 88104·600000
 1978 06 23 14104.630000
 1978 06 26 52104.190000
 1978 06 27 6104.300000
 1978 06 28 93104.630000
 1978 06 29 3104·800000
 1978 06 30 68104·940000
 1978 07 03 67105·380000
 1978 07 05 53105·280000
 1978 07 06 3105·070000
 1978 07 07 95105·350000
 1978 07 10 11105·010000
 1978 07 11 61105·240000
 1978 07 12 37105·720000
 1978 07 13 89105.450000
 1978 07 14 24105·650000
 1978 07 17 36105.280000
 1978 07 18 57105.180000
 1978 07 19 31105·280000
 1978 07 20 19105.280000
 1978 07 21 23105.070000
 1978 07 24 38105·380000
 1978 07 25 29105.950000
 1978 07 26 35105·950000
 1978 07 27 90106.090000
 1978 07 28 80106.460000
 1978 07 31 15106·660000
 1978 08 01 35106·940000
 1978 08 02 33107·240000
 1978 08 03 8107·850000
 1978 08 04 44108.190000
 1978 08 07 5108.090000
 1978 08 08 69107·980000
 1978 08 09 74107.480000
 1978 08 10 99107.410000
 1978 08 11 60107·270000
 1978 08 14 43106.870000
 1978 08 15 52106.730000
 1978 08 16 85106.770000
 1978 08 17 37106·870000
 1978 08 18 25106.660000
 1978 08 21 43106.190000
 1978 08 22 35106.330000
 1978 08 23 98106·560000
 1978 08 24 8106·460000
 1978 08 25 73106·390000
 1978 08 28 6106.090000
 1978 08 29 33106·160000
 1978 08 30 12106.460000
 1978 08 31 90106·660000
 1978 09 01 79107·210000
 1978 09 05 53107.440000
 1978 09 06 80107.410000
 1978 09 07 72107.210000
 1978 09 08 60107·920000
 1978 09 11 96107.750000
 1978 09 12 82107·580000
 1978 09 13 18107·480000
 1978 09 14 82106.700000
 1978 09 15 26106·430000
 1978 09 18 12106·390000
 1978 09 19 54105.920000
 1978 09 20 0105.850000
 1978 09 21 31105.990000
 1978 09 22 90105.720000
 1978 09 25 30105.780000
 1978 09 26 97106.090000
 1978 09 27 23106.260000
 1978 09 28 58106.120000
 1978 09 29 22106.120000
 1978 10 02 79105·920000
 1978 10 03 39105·950000
 1978 10 04 87106·060000
 1978 10 05 30106.120000
 1978 10 06 78106·290000
 1978 10 09 44106.630000
 1978 10 10 70106.730000
 1978 10 11 79106·970000
 1978 10 12 51106.700000
 1978 10 13 25106.770000
 1978 10 16 27105·890000
 1978 10 17 20104.840000
 1978 10 18 78104.230000
 1978 10 19 94103.380000
 1978 10 20 2102·300000
 1978 10 23 27102.170000
 1978 10 24 67101.790000
 1978 10 25 91101·930000
 1978 10 26 64100·470000
 1978 10 27 398·920000
 1978 10 30 5098·070000
 1978 10 31 7797.330000
 1978 11 01 798.580000
 1978 11 02 7198.480000
 1978 11 03 8398·310000
 1978 11 06 4098·310000
 1978 11 07 5097.670000
 1978 11 08 8298.040000
 1978 11 09 4798.000000
 1978 11 10 9398·240000
 1978 11 13 3797·090000
 1978 11 14 1396.350000
 1978 11 15 5096.550000
 1978 11 16 7597.360000
 1978 11 17 3898·040000
 1978 11 20 6299·020000
 1978 11 21 2399.150000
 1978 11 22 4899.460000
 1978 11 24 4799.320000
 1978 11 27 5699·730000
 1978 11 28 2299.900000
 1978 11 29 099.260000
 1978 11 30 8299·560000
 1978 12 01 4499·970000
 1978 12 04 29100·270000
 1978 12 05 44100·780000
 1978 12 06 88101.320000
 1978 12 07 3101·290000
 1978 12 08 52101·080000
 1978 12 11 18101.120000
 1978 12 12 35100·680000
 1978 12 13 33100.140000
 1978 12 14 2199·730000
 1978 12 15 8599.190000
 1978 12 18 1597·770000
 1978 12 19 5897·770000
 1978 12 20 9397·730000
 1978 12 21 3297.770000
 1978 12 22 4998·210000
 1978 12 26 3098·310000
 1978 12 27 5098.000000
 1978 12 28 7298.140000
 1978 12 29 8098·240000
 1979 01 02  2499·190000
 1979 01 03  98100·370000
 1979 01 04  44101·080000
 1979 01 05  79101.390000
 1979 01 08  40101·450000
 1979 01 09  69101·290000
 1979 01 10  11101·220000
 1979 01 11  37101.250000
 1979 01 12  3102.000000
 1979 01 15  20102·100000
 1979 01 16  59101.960000
 1979 01 17  76102.200000
 1979 01 18  65102.370000
 1979 01 19  33102.400000
 1979 01 22  3102·000000
 1979 01 23  39102.770000
 1979 01 24  0102·670000
 1979 01 25  13103.520000
 1979 01 26  79104.060000
 1979 01 29  95104·500000
 1979 01 30  8104.670000
 1979 01 31  93104·910000
 1979 02 01  51104·530000
 1979 02 02  38104·260000
 1979 02 05  16103.960000
 1979 02 06  30103·320000
 1979 02 07  7103·420000
 1979 02 08  88103·250000
 1979 02 09  74103.210000
 1979 02 12  4103·380000
 1979 02 13  60103·720000
 1979 02 14  88104·060000
 1979 02 15  56104.090000
 1979 02 16  23104·360000
 1979 02 20  47104·570000
 1979 02 21  9104.530000
 1979 02 22  63104.430000
 1979 02 23  18104.160000
 1979 02 26  31103.450000
 1979 02 27  43102·230000
 1979 02 28  22102·300000
 1979 03 01  46103·110000
 1979 03 02  1103·110000
 1979 03 05  10103·380000
 1979 03 06  81103·480000
 1979 03 07  88103·590000
 1979 03 08  69104·060000
 1979 03 09  54104.160000
 1979 03 12  17103.550000
 1979 03 13  52103.350000
 1979 03 14  73102·880000
 1979 03 15  45102·880000
 1979 03 16  30103·250000
 1979 03 19  68103·890000
 1979 03 20  76103.720000
 1979 03 21  76104.230000
 1979 03 22  45104.530000
 1979 03 23  93104·700000
 1979 03 26  66104.470000
 1979 03 27  66104.800000
 1979 03 28  13104.770000
 1979 03 29  10104.630000
 1979 03 30  55104·190000
 1979 04 02  61103·320000
 1979 04 03  8104.130000
 1979 04 04  25104.840000
 1979 04 05  82104·870000
 1979 04 06  28104·940000
 1979 04 09  33104.470000
 1979 04 10  68104·260000
 1979 04 11  10103·960000
 1979 04 12  62103.720000
 1979 04 16  11103.180000
 1979 04 17  98103.040000
 1979 04 18  26103.040000
 1979 04 19  83103.350000
 1979 04 20  93102.740000
 1979 04 23  95102·330000
 1979 04 24  43102·270000
 1979 04 25  34102.200000
 1979 04 26  55101·730000
 1979 04 27  67101.180000
 1979 04 30  0100·980000
 1979 05 01  84100·910000
 1979 05 02  97100·850000
 1979 05 03  44100·810000
 1979 05 04  59100·440000
 1979 05 07  2899·390000
 1979 05 08  4498·990000
 1979 05 09  8499.560000
 1979 05 10  799.260000
 1979 05 11  8499.320000
 1979 05 14  4798·610000
 1979 05 15  6898.510000
 1979 05 16  5998.950000
 1979 05 17  98100·440000
 1979 05 18  82100.610000
 1979 05 21  3101.050000
 1979 05 22  51100·410000
 1979 05 23  37100·200000
 1979 05 24  48100·850000
 1979 05 25  21101·450000
 1979 05 29  47101·590000
 1979 05 30  97101.790000
 1979 05 31  70101·690000
 1979 06 01  77101·830000
 1979 06 04  34102.200000
 1979 06 05  95102.470000
 1979 06 06  1103.080000
 1979 06 07  54103·790000
 1979 06 08  26103.820000
 1979 06 11  78103·990000
 1979 06 12  14105.180000
 1979 06 13  59105.750000
 1979 06 14  60105·070000
 1979 06 15  13105.280000
 1979 06 18  10105.350000
 1979 06 19  23105·580000
 1979 06 20  0105·380000
 1979 06 21  94105.310000
 1979 06 22  14105·510000
 1979 06 25  2105.110000
 1979 06 26  32105.280000
 1979 06 27  41105.480000
 1979 06 28  78105·550000
 1979 06 29  78105.450000
 1979 07 02  71105·210000
 1979 07 03  99105·450000
 1979 07 05  76105·620000
 1979 07 06  59106.700000
 1979 07 09  53107.750000
 1979 07 10  35108·290000
 1979 07 11  8108·090000
 1979 07 12  75107·610000
 1979 07 13  42107.950000
 1979 07 16  45107.750000
 1979 07 17  1107.650000
 1979 07 18  83107.240000
 1979 07 19  26107.210000
 1979 07 20  47107.850000
 1979 07 23  4107.310000
 1979 07 24  66107.340000
 1979 07 25  17107.980000
 1979 07 26  86108·150000
 1979 07 27  93108·150000
 1979 07 30  28108·020000
 1979 07 31  54108.800000
 1979 08 01  31108.490000
 1979 08 02  68108·150000
 1979 08 03  3108.020000
 1979 08 06  99108.360000
 1979 08 07  75108·590000
 1979 08 08  55108·630000
 1979 08 09  47108·290000
 1979 08 10  40108·150000
 1979 08 13  38108.490000
 1979 08 14  4108·860000
 1979 08 15  41108.930000
 1979 08 16  91109·000000
 1979 08 17  65109.130000
 1979 08 20  90109·240000
 1979 08 21  92109.510000
 1979 08 22  88109.270000
 1979 08 23  23109·610000
 1979 08 24  15109.440000
 1979 08 27  31108.860000
 1979 08 28  96108·690000
 1979 08 29  8108·930000
 1979 08 30  2109·000000
 1979 08 31  17108.760000
 1979 09 04  1107·980000
 1979 09 05  39107.040000
 1979 09 06  3107·540000
 1979 09 07  29108·420000
 1979 09 10  16108.090000
 1979 09 11  59107.710000
 1979 09 12  93108.190000
 1979 09 13  74107.480000
 1979 09 14  81107·000000
 1979 09 17  38107.170000
 1979 09 18  72106·260000
 1979 09 19  85105.510000
 1979 09 20  57107·000000
 1979 09 21  70106·290000
 1979 09 24  67105·750000
 1979 09 25  18105.680000
 1979 09 26  32106·360000
 1979 09 27  74107.170000
 1979 09 28  26106.900000
 1979 10 01  55105.920000
 1979 10 02  19106.800000
 1979 10 03  95107.370000
 1979 10 04  26107.580000
 1979 10 05  1108.120000
 1979 10 08  57107.410000
 1979 10 09  1104·840000
 1979 10 10  67101·620000
 1979 10 11  90102.640000
 1979 10 12  7103.420000
 1979 10 15  86102·500000
 1979 10 16  74102·370000
 1979 10 17  77102·640000
 1979 10 18  59102.640000
 1979 10 19  70101·150000
 1979 10 22  9899·590000
 1979 10 23  4498.270000
 1979 10 24  2498·240000
 1979 10 25  9798.380000
 1979 10 26  1499·590000
 1979 10 29  9799.830000
 1979 10 30  41100·580000
 1979 10 31  35100·030000
 1979 11 01  22100·810000
 1979 11 02  70100·540000
 1979 11 05  7299.760000
 1979 11 06  8099·490000
 1979 11 07  4998·510000
 1979 11 08  1798·610000
 1979 11 09  699·190000
 1979 11 12  50100.100000
 1979 11 13  44100.850000
 1979 11 14  21101·450000
 1979 11 15  56102.170000
 1979 11 16  89102.330000
 1979 11 19  82102·600000
 1979 11 20  88103·210000
 1979 11 21  58104.060000
 1979 11 23  67104·940000
 1979 11 26  64106·730000
 1979 11 27  50107·540000
 1979 11 28  77108·020000
 1979 11 29  78108·020000
 1979 11 30  16107·610000
 1979 12 03  64107·240000
 1979 12 04  0107.100000
 1979 12 05  40107.680000
 1979 12 06  88108.460000
 1979 12 07  11108·190000
 1979 12 10  39108·460000
 1979 12 11  98108·490000
 1979 12 12  55108·530000
 1979 12 13  97108·730000
 1979 12 14  34109.470000
 1979 12 17  22109·740000
 1979 12 18  18109·510000
 1979 12 19  56109.170000
 1979 12 20  46108·560000
 1979 12 21  4107·340000
 1979 12 24  2107·610000
 1979 12 26  42107.850000
 1979 12 27  64107.610000
 1979 12 28  65107.040000
 1979 12 31  57106.600000
 1980 01 02 39105.890000
 1980 01 03 0106.160000
 1980 01 04 49106.940000
 1980 01 07 59107.510000
 1980 01 08 51108·590000
 1980 01 09 93109·100000
 1980 01 10 24109·270000
 1980 01 11 8109·170000
 1980 01 14 12109.300000
 1980 01 15 5109.030000
 1980 01 16 84108.560000
 1980 01 17 30108·120000
 1980 01 18 78107·950000
 1980 01 21 24107·650000
 1980 01 22 50107.510000
 1980 01 23 74107·710000
 1980 01 24 30107·920000
 1980 01 25 63107·580000
 1980 01 28 65107.750000
 1980 01 29 17107·750000
 1980 01 30 74109·270000
 1980 01 31 60110.150000
 1980 02 01 98110.320000
 1980 02 04 59110·120000
 1980 02 05 44110.150000
 1980 02 06 78110.890000
 1980 02 07 43111·230000
 1980 02 08 25111.330000
 1980 02 11 95112.280000
 1980 02 12 5112·920000
 1980 02 13 20113·460000
 1980 02 14 66112.650000
 1980 02 15 8111.200000
 1980 02 19 53109·640000
 1980 02 20 72110·320000
 1980 02 21 56110·930000
 1980 02 22 92110·930000
 1980 02 25 61109.610000
 1980 02 26 69109·070000
 1980 02 27 97108·420000
 1980 02 28 76107.610000
 1980 02 29 91109·680000
 1980 03 03 5108·730000
 1980 03 04 14107·850000
 1980 03 05 19106·940000
 1980 03 06 31104.800000
 1980 03 07 99103·420000
 1980 03 10 56104·130000
 1980 03 11 0104·570000
 1980 03 12 95103·380000
 1980 03 13 95103.210000
 1980 03 14 0102.810000
 1980 03 17 28100·540000
 1980 03 18 20101.290000
 1980 03 19 63101.790000
 1980 03 20 46101.790000
 1980 03 21 34100·880000
 1980 03 24 6898·270000
 1980 03 25 9697.360000
 1980 03 26 2097·360000
 1980 03 27 7496·040000
 1980 03 28 2997·730000
 1980 03 31 1499.700000
 1980 04 01 71101·450000
 1980 04 02 30102.000000
 1980 04 03 14102·030000
 1980 04 07 60101.830000
 1980 04 08 75102·270000
 1980 04 09 9103·990000
 1980 04 10 62106·060000
 1980 04 11 4106·430000
 1980 04 14 32105·680000
 1980 04 15 42105.650000
 1980 04 16 35106.770000
 1980 04 17 41106·970000
 1980 04 18 68106.600000
 1980 04 21 86105·240000
 1980 04 22 22107·070000
 1980 04 23 88108.150000
 1980 04 24 34109·070000
 1980 04 25 23108.560000
 1980 04 28 35108·630000
 1980 04 29 91108·660000
 1980 04 30 4108.760000
 1980 05 01 59108.530000
 1980 05 02 13108.320000
 1980 05 05 18108·660000
 1980 05 06 79109·030000
 1980 05 07 26110·320000
 1980 05 08 17109·270000
 1980 05 09 64108.420000
 1980 05 12 85108.220000
 1980 05 13 81108·590000
 1980 05 14 36108.660000
 1980 05 15 47109·070000
 1980 05 16 71109.170000
 1980 05 19 4108.730000
 1980 05 20 83108·250000
 1980 05 21 12107.880000
 1980 05 22 13108.190000
 1980 05 23 4109·130000
 1980 05 27 96109.880000
 1980 05 28 29110·490000
 1980 05 29 13109.910000
 1980 05 30 10110.280000
 1980 06 02 38109·280000
 1980 06 03 90108·770000
 1980 06 04 94109.280000
 1980 06 05 81109·530000
 1980 06 06 96110·080000
 1980 06 09 16110·920000
 1980 06 10 7111·910000
 1980 06 11 98112.960000
 1980 06 12 84113.000000
 1980 06 13 50113.770000
 1980 06 16 28114.460000
 1980 06 17 67115·330000
 1980 06 18 39115·370000
 1980 06 19 62114.500000
 1980 06 20 58114·200000
 1980 06 23 20113·980000
 1980 06 24 24114·280000
 1980 06 25 46114.820000
 1980 06 26 20114·640000
 1980 06 27 14114·600000
 1980 06 30 27113·330000
 1980 07 01 20113·220000
 1980 07 02 67113·510000
 1980 07 03 30115.590000
 1980 07 07 61115·740000
 1980 07 08 29115.880000
 1980 07 09 73115·080000
 1980 07 10 75114.900000
 1980 07 11 64114.680000
 1980 07 14 43114·680000
 1980 07 15 39114·060000
 1980 07 16 80114·570000
 1980 07 17 99114·680000
 1980 07 18 55114.280000
 1980 07 21 90114·170000
 1980 07 22 3114.280000
 1980 07 23 53113.470000
 1980 07 24 84113·360000
 1980 07 25 76112·930000
 1980 07 28 25111·650000
 1980 07 29 40111.940000
 1980 07 30 75112·010000
 1980 07 31 73111.390000
 1980 08 01 52110.450000
 1980 08 04 98109.460000
 1980 08 05 96108·910000
 1980 08 06 82108.990000
 1980 08 07 16109·680000
 1980 08 08 88110·410000
 1980 08 11 42110·260000
 1980 08 12 27110·450000
 1980 08 13 74110·190000
 1980 08 14 0110.560000
 1980 08 15 32111.030000
 1980 08 18 59110·300000
 1980 08 19 8110·230000
 1980 08 20 47110·700000
 1980 08 21 11111.610000
 1980 08 22 53111.290000
 1980 08 25 23111.030000
 1980 08 26 65110·770000
 1980 08 27 46110.450000
 1980 08 28 11110.260000
 1980 08 29 52110.960000
 1980 09 02 18111.500000
 1980 09 03 33113.360000
 1980 09 04 56112.960000
 1980 09 05 52112·780000
 1980 09 08 94111·720000
 1980 09 09 91111.760000
 1980 09 10 41112.380000
 1980 09 11 3112·420000
 1980 09 12 5112.160000
 1980 09 15 63111.800000
 1980 09 16 39112.710000
 1980 09 17 14112·600000
 1980 09 18 90112.380000
 1980 09 19 19112·340000
 1980 09 22 51112.050000
 1980 09 23 14110·850000
 1980 09 24 12110.590000
 1980 09 25 53109.860000
 1980 09 26 4108.810000
 1980 09 29 61107.380000
 1980 09 30 57107.820000
 1980 10 01 84108.700000
 1980 10 02 46109·430000
 1980 10 03 37111.210000
 1980 10 06 40113·840000
 1980 10 07 57113·730000
 1980 10 08 55113·950000
 1980 10 09 48113·400000
 1980 10 10 99113.110000
 1980 10 13 39113.000000
 1980 10 14 29113.040000
 1980 10 15 26113·800000
 1980 10 16 95112.960000
 1980 10 17 27112.930000
 1980 10 20 94112·740000
 1980 10 21 28112.930000
 1980 10 22 17113·070000
 1980 10 23 37112.930000
 1980 10 24 1112·740000
 1980 10 27 34112.010000
 1980 10 28 78111·830000
 1980 10 29 16111·430000
 1980 10 30 25110·150000
 1980 10 31 52110.990000
 1980 11 03 16110.960000
 1980 11 05 32111.430000
 1980 11 06 67110·230000
 1980 11 07 14109·940000
 1980 11 10 93109.860000
 1980 11 11 79112.120000
 1980 11 12 52114.090000
 1980 11 13 76115.300000
 1980 11 14 98116·760000
 1980 11 17 75116·360000
 1980 11 18 30117·340000
 1980 11 19 19116·980000
 1980 11 20 43116·500000
 1980 11 21 67116.210000
 1980 11 24 76115·220000
 1980 11 25 51116.540000
 1980 11 26 66117.010000
 1980 11 28 22116·940000
 1980 12 01 92116.140000
 1980 12 02 2115·700000
 1980 12 03 30115.550000
 1980 12 04 34115.880000
 1980 12 05 2114·240000
 1980 12 08 30112·340000
 1980 12 09 24112.670000
 1980 12 10 23112·600000
 1980 12 11 57110·850000
 1980 12 12 17111.470000
 1980 12 15 59111.140000
 1980 12 16 34110·630000
 1980 12 17 32111·650000
 1980 12 18 68115.010000
 1980 12 19 74115.700000
 1980 12 22 34117.300000
 1980 12 23 28117·300000
 1980 12 24 16116.870000
 1980 12 26 32116·790000
 1980 12 29 18114.680000
 1980 12 30 70114.200000
 1980 12 31 17114·420000
 1981 01 02  21115.120000
 1981 01 05  6117·810000
 1981 01 06  9117·160000
 1981 01 07  52115·190000
 1981 01 08  53114·090000
 1981 01 09  42112.890000
 1981 01 12  19112.850000
 1981 01 13  30112·490000
 1981 01 14  66112·380000
 1981 01 15  93112·600000
 1981 01 16  1113.220000
 1981 01 19  80114.350000
 1981 01 20  24113.800000
 1981 01 21  56113.800000
 1981 01 22  81113·000000
 1981 01 23  60111.760000
 1981 01 26  14111·470000
 1981 01 27  49111.720000
 1981 01 28  9112.490000
 1981 01 29  51112·740000
 1981 01 30  49112.820000
 1981 02 02  16111.500000
 1981 02 03  60111.210000
 1981 02 04  61110.810000
 1981 02 05  66111·290000
 1981 02 06  25112·200000
 1981 02 09  35111.870000
 1981 02 10  20110·810000
 1981 02 11  30110·150000
 1981 02 12  73109·280000
 1981 02 13  59108.110000
 1981 02 17  85107.530000
 1981 02 18  27107.820000
 1981 02 19  76107·490000
 1981 02 20  83107·270000
 1981 02 23  38107·020000
 1981 02 24  71106·690000
 1981 02 25  81105.400000
 1981 02 26  82105·490000
 1981 02 27  86106.430000
 1981 03 02  0108·110000
 1981 03 03  55108.080000
 1981 03 04  56108·370000
 1981 03 05  60108·150000
 1981 03 06  76108·110000
 1981 03 09  93108.510000
 1981 03 10  31108.080000
 1981 03 11  16107·670000
 1981 03 12  87108.990000
 1981 03 13  14108·910000
 1981 03 16  56109·530000
 1981 03 17  38108·990000
 1981 03 18  46108·840000
 1981 03 19  62108·880000
 1981 03 20  9109·130000
 1981 03 23  30108·220000
 1981 03 24  92107·600000
 1981 03 25  6108.550000
 1981 03 26  88108·220000
 1981 03 27  25107·530000
 1981 03 30  86109.020000
 1981 03 31  41109·020000
 1981 04 01  19109·790000
 1981 04 02  80110·050000
 1981 04 03  17109.460000
 1981 04 06  86108·950000
 1981 04 07  54109·100000
 1981 04 08  75108·840000
 1981 04 09  98108·150000
 1981 04 10  84107·530000
 1981 04 13  66106.170000
 1981 04 14  19105.340000
 1981 04 15  67106·320000
 1981 04 16  6107·160000
 1981 04 20  56107.240000
 1981 04 21  41107·090000
 1981 04 22  86106.540000
 1981 04 23  44106.470000
 1981 04 24  51106.470000
 1981 04 27  0106·320000
 1981 04 28  43105.670000
 1981 04 29  18105·630000
 1981 04 30  0105.450000
 1981 05 01  76105.520000
 1981 05 04  52104.320000
 1981 05 05  73103.990000
 1981 05 06  78104.830000
 1981 05 07  77105·450000
 1981 05 08  50105·560000
 1981 05 11  77105·630000
 1981 05 12  86106·870000
 1981 05 13  33107.860000
 1981 05 14  0108.700000
 1981 05 15  25108·910000
 1981 05 18  50109·100000
 1981 05 19  2108.200000
 1981 05 20  90107·750000
 1981 05 21  35106.980000
 1981 05 22  20106·910000
 1981 05 26  65107.530000
 1981 05 27  33107·600000
 1981 05 28  52107.560000
 1981 05 29  70107·670000
 1981 06 01  29107·530000
 1981 06 02  67106.220000
 1981 06 03  46105.560000
 1981 06 04  3104·830000
 1981 06 05  25105.700000
 1981 06 08  54106·320000
 1981 06 09  9105·780000
 1981 06 10  42107·860000
 1981 06 11  10110·120000
 1981 06 12  83110·080000
 1981 06 15  62112·650000
 1981 06 16  38111.870000
 1981 06 17  67111.680000
 1981 06 18  66110.750000
 1981 06 19  48110.260000
 1981 06 22  68110·180000
 1981 06 23  0111.010000
 1981 06 24  42109·920000
 1981 06 25  37109.590000
 1981 06 26  30108·760000
 1981 06 29  43108.650000
 1981 06 30  72107·980000
 1981 07 01  22107.490000
 1981 07 02  51106.740000
 1981 07 06  51105·900000
 1981 07 07  46106.330000
 1981 07 08  24106·890000
 1981 07 09  81106·740000
 1981 07 10  6107·640000
 1981 07 13  76107.680000
 1981 07 14  85107·490000
 1981 07 15  96108·540000
 1981 07 16  16108.160000
 1981 07 17  0108.390000
 1981 07 20  75107.150000
 1981 07 21  94106.260000
 1981 07 22  11106·410000
 1981 07 23  80106·670000
 1981 07 24  89107.570000
 1981 07 27  4108·580000
 1981 07 28  48108·500000
 1981 07 29  6109.250000
 1981 07 30  45108·990000
 1981 07 31  73109.590000
 1981 08 03  9109·620000
 1981 08 04  88109·360000
 1981 08 05  88109.590000
 1981 08 06  78109·880000
 1981 08 07  1110·000000
 1981 08 10  66111.490000
 1981 08 11  86114.190000
 1981 08 12  20114·410000
 1981 08 13  54114.640000
 1981 08 14  3114·670000
 1981 08 17  34113·630000
 1981 08 18  23113·060000
 1981 08 19  27113·510000
 1981 08 20  86113.210000
 1981 08 21  52112.730000
 1981 08 24  39110·480000
 1981 08 25  0108.800000
 1981 08 26  27108.950000
 1981 08 27  82109·400000
 1981 08 28  42109.740000
 1981 08 31  80109·810000
 1981 09 01  66108·720000
 1981 09 02  94108·690000
 1981 09 03  32108.200000
 1981 09 04  98106·440000
 1981 09 08  65104.380000
 1981 09 09  83104·800000
 1981 09 10  36105.770000
 1981 09 11  12107·270000
 1981 09 14  11106.780000
 1981 09 15  68106·670000
 1981 09 16  3106.290000
 1981 09 17  3105·170000
 1981 09 18  19104.240000
 1981 09 21  92104·910000
 1981 09 22  10105·100000
 1981 09 23  78104.010000
 1981 09 24  24104·010000
 1981 09 25  25102·210000
 1981 09 28  56101·280000
 1981 09 29  68101·620000
 1981 09 30  92102·210000
 1981 10 01  61101·580000
 1981 10 02  66102.810000
 1981 10 05  30103·040000
 1981 10 06  8103·190000
 1981 10 07  19104·460000
 1981 10 08  92104·270000
 1981 10 09  45104.160000
 1981 10 12  87104·050000
 1981 10 13  43104.460000
 1981 10 14  8103·150000
 1981 10 15  20103.490000
 1981 10 16  66103.080000
 1981 10 19  3102.890000
 1981 10 20  15103.710000
 1981 10 21  88103.490000
 1981 10 22  8103.340000
 1981 10 23  92103·190000
 1981 10 26  39103.450000
 1981 10 27  4104.610000
 1981 10 28  1104.800000
 1981 10 29  30104.830000
 1981 10 30  29106·850000
 1981 11 02  50108.090000
 1981 11 03  57108·240000
 1981 11 04  61108.650000
 1981 11 05  62108·430000
 1981 11 06  32107·530000
 1981 11 09  16109·400000
 1981 11 10  53109·660000
 1981 11 11  37109.740000
 1981 11 12  83110.780000
 1981 11 13  39110·970000
 1981 11 16  2110.560000
 1981 11 17  80110.710000
 1981 11 18  59110·860000
 1981 11 19  14110.930000
 1981 11 20  26111·420000
 1981 11 23  41111.680000
 1981 11 24  42111.980000
 1981 11 25  55112·240000
 1981 11 27  69112.840000
 1981 11 30  96113.600000
 1981 12 01  38113.060000
 1981 12 02  99112·200000
 1981 12 03  1112·240000
 1981 12 04  44112.920000
 1981 12 07  79111·910000
 1981 12 08  9112.130000
 1981 12 09  15112.390000
 1981 12 10  13112·280000
 1981 12 11  22111.980000
 1981 12 14  73110·630000
 1981 12 15  32110·000000
 1981 12 16  51108·990000
 1981 12 17  48108.950000
 1981 12 18  4110.070000
 1981 12 21  94109·590000
 1981 12 22  34109·870000
 1981 12 23  64109·590000
 1981 12 24  40109·830000
 1981 12 28  71109.910000
 1981 12 29  64109·060000
 1981 12 30  1109.340000
 1981 12 31  44109.020000
 1982 01 04 57109·830000
 1982 01 05 64108·860000
 1982 01 06 16108·120000
 1982 01 07 3107·310000
 1982 01 08 72107.680000
 1982 01 11 85105·640000
 1982 01 12 91104.870000
 1982 01 13 31103·610000
 1982 01 14 60103.810000
 1982 01 15 4104·180000
 1982 01 18 33104·380000
 1982 01 19 65104·220000
 1982 01 20 88104·180000
 1982 01 21 19104·510000
 1982 01 22 73104·060000
 1982 01 25 68104.180000
 1982 01 26 53104.550000
 1982 01 27 57105·360000
 1982 01 28 67106·660000
 1982 01 29 29107.510000
 1982 02 01 73106.900000
 1982 02 02 68107·510000
 1982 02 03 98107·310000
 1982 02 04 59106·620000
 1982 02 05 91106·950000
 1982 02 08 28105.480000
 1982 02 09 72105.160000
 1982 02 10 98105.400000
 1982 02 11 78105.160000
 1982 02 12 36105.200000
 1982 02 16 20104·990000
 1982 02 17 7105·070000
 1982 02 18 27104.710000
 1982 02 19 19104·910000
 1982 02 22 0105·600000
 1982 02 23 75105·850000
 1982 02 24 58106·540000
 1982 02 25 26106.950000
 1982 02 26 93107.230000
 1982 03 01 15107.760000
 1982 03 02 14108·570000
 1982 03 03 32108·210000
 1982 03 04 5107·560000
 1982 03 05 64107.680000
 1982 03 08 65107.470000
 1982 03 09 40107.800000
 1982 03 10 68107.560000
 1982 03 11 85106.780000
 1982 03 12 5106·010000
 1982 03 15 73105.890000
 1982 03 16 39105.560000
 1982 03 17 67105.200000
 1982 03 18 53105.850000
 1982 03 19 82106.580000
 1982 03 22 0107.680000
 1982 03 23 22108.490000
 1982 03 24 53108.410000
 1982 03 25 42108.980000
 1982 03 26 57108·570000
 1982 03 29 88108·570000
 1982 03 30 75108.330000
 1982 03 31 54108.250000
 1982 04 01 42109·260000
 1982 04 02 28110.200000
 1982 04 05 12110.160000
 1982 04 06 44110·240000
 1982 04 07 11110.480000
 1982 04 08 30110.520000
 1982 04 12 83110.930000
 1982 04 13 61111.620000
 1982 04 14 46112·070000
 1982 04 15 7112·150000
 1982 04 16 34112·270000
 1982 04 19 82111.950000
 1982 04 20 53111·950000
 1982 04 21 96112.520000
 1982 04 22 32113·740000
 1982 04 23 6114·590000
 1982 04 26 65115·000000
 1982 04 27 61114.510000
 1982 04 28 72114.220000
 1982 04 29 58113·610000
 1982 04 30 39113·490000
 1982 05 03 89114·220000
 1982 05 04 73114·390000
 1982 05 05 90114.790000
 1982 05 06 54116.420000
 1982 05 07 94116·950000
 1982 05 10 80116.580000
 1982 05 11 77116·910000
 1982 05 12 19116.750000
 1982 05 13 12116.220000
 1982 05 14 61115.570000
 1982 05 17 18115.280000
 1982 05 18 65113·290000
 1982 05 19 8113·410000
 1982 05 20 11113·040000
 1982 05 21 40113·780000
 1982 05 24 48113.780000
 1982 05 25 69113·490000
 1982 05 26 48112.760000
 1982 05 27 93112.390000
 1982 05 28 51111.090000
 1982 06 01 8110·200000
 1982 06 02 17110.610000
 1982 06 03 52111.050000
 1982 06 04 79110·520000
 1982 06 07 62110.480000
 1982 06 08 88110.120000
 1982 06 09 18109·350000
 1982 06 10 65109·170000
 1982 06 11 95109.960000
 1982 06 14 53109·220000
 1982 06 15 15108·870000
 1982 06 16 65108.480000
 1982 06 17 94107.090000
 1982 06 18 33106·700000
 1982 06 21 95106·130000
 1982 06 22 60106.300000
 1982 06 23 73106·130000
 1982 06 24 71106.830000
 1982 06 25 32106·570000
 1982 06 28 58106·520000
 1982 06 29 70106.960000
 1982 06 30 37107.700000
 1982 07 01 28106.680000
 1982 07 02 90106.170000
 1982 07 06 46106.080000
 1982 07 07 24105.570000
 1982 07 08 7105.710000
 1982 07 09 13106·820000
 1982 07 12 91108·200000
 1982 07 13 52107·510000
 1982 07 14 21107.050000
 1982 07 15 8107.140000
 1982 07 16 16107.370000
 1982 07 19 65107·330000
 1982 07 20 43108.200000
 1982 07 21 82107·880000
 1982 07 22 61107·100000
 1982 07 23 33106.450000
 1982 07 26 75105·990000
 1982 07 27 66104.790000
 1982 07 28 87103.450000
 1982 07 29 48103·270000
 1982 07 30 42103·220000
 1982 08 02 18105.670000
 1982 08 03 83106·130000
 1982 08 04 32105.070000
 1982 08 05 95104.470000
 1982 08 06 18104.510000
 1982 08 09 61103.910000
 1982 08 10 26103·540000
 1982 08 11 9103·770000
 1982 08 12 74104·280000
 1982 08 13 60106·310000
 1982 08 16 2107.830000
 1982 08 17 84112·260000
 1982 08 18 17111.760000
 1982 08 19 42112·170000
 1982 08 20 52115.360000
 1982 08 23 45115.220000
 1982 08 24 4115.310000
 1982 08 25 96115.490000
 1982 08 26 96115·820000
 1982 08 27 44114·250000
 1982 08 30 17113.970000
 1982 08 31 33115·080000
 1982 09 01 78114.480000
 1982 09 02 55115·170000
 1982 09 03 61117.290000
 1982 09 07 93116·600000
 1982 09 08 68116·230000
 1982 09 09 78115·450000
 1982 09 10 69114.480000
 1982 09 13 37115.220000
 1982 09 14 58116.230000
 1982 09 15 40117·340000
 1982 09 16 98116·690000
 1982 09 17 54115·630000
 1982 09 20 70115.310000
 1982 09 21 91116.970000
 1982 09 22 28116.690000
 1982 09 23 57117·430000
 1982 09 24 46117·160000
 1982 09 27 6117.060000
 1982 09 28 67117.020000
 1982 09 29 84116.000000
 1982 09 30 56115.360000
 1982 10 01 85114·940000
 1982 10 04 47115.860000
 1982 10 05 97116·050000
 1982 10 06 94117·250000
 1982 10 07 53118·960000
 1982 10 08 23120.250000
 1982 10 11 84122·830000
 1982 10 12 79121·770000
 1982 10 13 62122·320000
 1982 10 14 78121.910000
 1982 10 15 58121.260000
 1982 10 18 55122.000000
 1982 10 19 87122·190000
 1982 10 20 18122.000000
 1982 10 21 58120.850000
 1982 10 22 92121·540000
 1982 10 25 27119.560000
 1982 10 26 74119.320000
 1982 10 27 46119·600000
 1982 10 28 83118·720000
 1982 10 29 9119.190000
 1982 11 01 5119·560000
 1982 11 02 9120.850000
 1982 11 03 48122·830000
 1982 11 04 83121.720000
 1982 11 05 90122·550000
 1982 11 08 62121.490000
 1982 11 09 30121.680000
 1982 11 10 23121.030000
 1982 11 11 37120.850000
 1982 11 12 41119·420000
 1982 11 15 0118.490000
 1982 11 16 31117·520000
 1982 11 17 78119·510000
 1982 11 18 9119.790000
 1982 11 19 51119.370000
 1982 11 22 32117.940000
 1982 11 23 68116·880000
 1982 11 24 55116.600000
 1982 11 26 1116·140000
 1982 11 29 77115·770000
 1982 11 30 90116.090000
 1982 12 01 92115·630000
 1982 12 02 97116.460000
 1982 12 03 40116.740000
 1982 12 06 51117·570000
 1982 12 07 56117·520000
 1982 12 08 5117·940000
 1982 12 09 22118.080000
 1982 12 10 82118·170000
 1982 12 13 12118·030000
 1982 12 14 22118·310000
 1982 12 15 49117.060000
 1982 12 16 39117·060000
 1982 12 17 47117·290000
 1982 12 20 65117.020000
 1982 12 21 70117·390000
 1982 12 22 4117.660000
 1982 12 23 74118.030000
 1982 12 27 79119·050000
 1982 12 28 62119·050000
 1982 12 29 84119·510000
 1982 12 30 31119.460000
 1982 12 31 33119.460000
 1983 01 03  24119.510000
 1983 01 04  11121·350000
 1983 01 05  80121·590000
 1983 01 06  22123·660000
 1983 01 07  82124·490000
 1983 01 10  41124·630000
 1983 01 11  10124.350000
 1983 01 12  63124.580000
 1983 01 13  87124·680000
 1983 01 14  55124·630000
 1983 01 17  33124.580000
 1983 01 18  3124·400000
 1983 01 19  14124.490000
 1983 01 20  61125.780000
 1983 01 21  88125.050000
 1983 01 24  8123.570000
 1983 01 25  62123·800000
 1983 01 26  91123.390000
 1983 01 27  37123·850000
 1983 01 28  75123·620000
 1983 01 31  59124·400000
 1983 02 01  99123·940000
 1983 02 02  68124·400000
 1983 02 03  22124·450000
 1983 02 04  53125·050000
 1983 02 07  70125.740000
 1983 02 08  95125·460000
 1983 02 09  92123.940000
 1983 02 10  21123·890000
 1983 02 11  8123.660000
 1983 02 14  54124·080000
 1983 02 15  56123.940000
 1983 02 16  62124.080000
 1983 02 17  46123·940000
 1983 02 18  9124.120000
 1983 02 22  7123.620000
 1983 02 23  3123·710000
 1983 02 24  40124.220000
 1983 02 25  48124·820000
 1983 02 28  65125.050000
 1983 03 01  93126.940000
 1983 03 02  72127.770000
 1983 03 03  83129·840000
 1983 03 04  73129.290000
 1983 03 07  8129.340000
 1983 03 08  49128.280000
 1983 03 09  53128.000000
 1983 03 10  1127.400000
 1983 03 11  48126·980000
 1983 03 14  2126.980000
 1983 03 15  20127·260000
 1983 03 16  43126.850000
 1983 03 17  39126.340000
 1983 03 18  87126.250000
 1983 03 21  73126.020000
 1983 03 22  18125·690000
 1983 03 23  32126.290000
 1983 03 24  87126.290000
 1983 03 25  23126·340000
 1983 03 28  70125.690000
 1983 03 29  0125·000000
 1983 03 30  9124.820000
 1983 03 31  10124·540000
 1983 04 04  68125·050000
 1983 04 05  46124.680000
 1983 04 06  83124.400000
 1983 04 07  96124.350000
 1983 04 08  7124.310000
 1983 04 11  94125.000000
 1983 04 12  66125.460000
 1983 04 13  69125.420000
 1983 04 14  6125.180000
 1983 04 15  94126·060000
 1983 04 18  41126.480000
 1983 04 19  41126.610000
 1983 04 20  8128·050000
 1983 04 21  23127.490000
 1983 04 22  13127.170000
 1983 04 25  51126.020000
 1983 04 26  83126.430000
 1983 04 27  80127·170000
 1983 04 28  15127·770000
 1983 04 29  61128.410000
 1983 05 02  25127.910000
 1983 05 03  91127·910000
 1983 05 04  2128.970000
 1983 05 05  60129·340000
 1983 05 06  53129·110000
 1983 05 09  6129·110000
 1983 05 10  57129.060000
 1983 05 11  61128·550000
 1983 05 12  12129.110000
 1983 05 13  1129.610000
 1983 05 16  87128·780000
 1983 05 17  0129.430000
 1983 05 18  70129·480000
 1983 05 19  76128.740000
 1983 05 20  22128.880000
 1983 05 23  41127·910000
 1983 05 24  22130.860000
 1983 05 25  56130.630000
 1983 05 26  20130.260000
 1983 05 27  73130.120000
 1983 05 31  86129.710000
 1983 06 01  92129.430000
 1983 06 02  62130.080000
 1983 06 03  7129·610000
 1983 06 06  7130·210000
 1983 06 07  59128.740000
 1983 06 08  54127.720000
 1983 06 09  82126·750000
 1983 06 10  54126.800000
 1983 06 13  58127·080000
 1983 06 14  29127·580000
 1983 06 15  61128.320000
 1983 06 16  22128.180000
 1983 06 17  13129.060000
 1983 06 20  44128·090000
 1983 06 21  31128.320000
 1983 06 22  28128·740000
 1983 06 23  76128·140000
 1983 06 24  79128.410000
 1983 06 27  6127.210000
 1983 06 28  19127·450000
 1983 06 29  22127.080000
 1983 06 30  41127·630000
 1983 07 01  23128.920000
 1983 07 05  61128·050000
 1983 07 06  51129·340000
 1983 07 07  63129.250000
 1983 07 08  45129·290000
 1983 07 11  51130·170000
 1983 07 12  88128.970000
 1983 07 13  0129·520000
 1983 07 14  60130.400000
 1983 07 15  6130.210000
 1983 07 18  85129.910000
 1983 07 19  34130.200000
 1983 07 20  81132.320000
 1983 07 21  71131.790000
 1983 07 22  15131·500000
 1983 07 25  72132.230000
 1983 07 26  47132.900000
 1983 07 27  15131.980000
 1983 07 28  81131·260000
 1983 07 29  46129·770000
 1983 08 01  19129·000000
 1983 08 02  33129·190000
 1983 08 03  6130.440000
 1983 08 04  12128.900000
 1983 08 05  85129.090000
 1983 08 08  43127·600000
 1983 08 09  42127.990000
 1983 08 10  52127·550000
 1983 08 11  59127.840000
 1983 08 12  90127.940000
 1983 08 15  64128·900000
 1983 08 16  73129.620000
 1983 08 17  79130.780000
 1983 08 18  42130.050000
 1983 08 19  72130.880000
 1983 08 22  6131·070000
 1983 08 23  7131.170000
 1983 08 24  94130.590000
 1983 08 25  92130.590000
 1983 08 26  7131·070000
 1983 08 29  31130·590000
 1983 08 30  65130·060000
 1983 08 31  73129.530000
 1983 09 01  59129.870000
 1983 09 02  64130·110000
 1983 09 06  99130.830000
 1983 09 07  93130.970000
 1983 09 08  68131.120000
 1983 09 09  44131.170000
 1983 09 12  66132.230000
 1983 09 13  50131.210000
 1983 09 14  65131.740000
 1983 09 15  34132·130000
 1983 09 16  59131.890000
 1983 09 19  70131.450000
 1983 09 20  8133·190000
 1983 09 21  22133·620000
 1983 09 22  97133.430000
 1983 09 23  4133·330000
 1983 09 26  78134.780000
 1983 09 27  21134.730000
 1983 09 28  25134·970000
 1983 09 29  26134·250000
 1983 09 30  82134·680000
 1983 10 03  68135.160000
 1983 10 04  12136·800000
 1983 10 05  39138·820000
 1983 10 06  50140·080000
 1983 10 07  27138.970000
 1983 10 10  52138·390000
 1983 10 11  66137.040000
 1983 10 12  41137.140000
 1983 10 13  85137.380000
 1983 10 14  64137·380000
 1983 10 17  58138.200000
 1983 10 18  35137·330000
 1983 10 19  55136·990000
 1983 10 20  92138.340000
 1983 10 21  91138·820000
 1983 10 24  40139.070000
 1983 10 25  75139.600000
 1983 10 26  5140.220000
 1983 10 27  64139·690000
 1983 10 28  86139·260000
 1983 10 31  8140·700000
 1983 11 01  99140.220000
 1983 11 02  4140.610000
 1983 11 03  31139.930000
 1983 11 04  43138.580000
 1983 11 07  90137.570000
 1983 11 08  61136·710000
 1983 11 09  56136·990000
 1983 11 10  91136·710000
 1983 11 11  25137·090000
 1983 11 14  10136·990000
 1983 11 15  67136.950000
 1983 11 16  91138·490000
 1983 11 17  71138·100000
 1983 11 18  51137·330000
 1983 11 21  97136·710000
 1983 11 22  5138.250000
 1983 11 23  24137.720000
 1983 11 25  10137·520000
 1983 11 28  2136·800000
 1983 11 29  22136.990000
 1983 11 30  2136·220000
 1983 12 01  38135.600000
 1983 12 02  64134.870000
 1983 12 05  54134.300000
 1983 12 06  49133·960000
 1983 12 07  9134.200000
 1983 12 08  89135.020000
 1983 12 09  39133·910000
 1983 12 12  35134.440000
 1983 12 13  24134.150000
 1983 12 14  9132.420000
 1983 12 15  41131·550000
 1983 12 16  53131.020000
 1983 12 19  9130.540000
 1983 12 20  80130·780000
 1983 12 21  46131.170000
 1983 12 22  23130.440000
 1983 12 23  14130.640000
 1983 12 27  85131·980000
 1983 12 28  69132·660000
 1983 12 29  89131·790000
 1983 12 30  14131.840000
 1984 01 03 30131·260000
 1984 01 04 46133.090000
 1984 01 05 20134.200000
 1984 01 06 9134·830000
 1984 01 09 46133.770000
 1984 01 10 41133.620000
 1984 01 11 11133·820000
 1984 01 12 26134·010000
 1984 01 13 90134.300000
 1984 01 16 42130.350000
 1984 01 17 79131·650000
 1984 01 18 14131.310000
 1984 01 19 44130·920000
 1984 01 20 61130·390000
 1984 01 23 71130·830000
 1984 01 24 48131.600000
 1984 01 25 15132.080000
 1984 01 26 36131.790000
 1984 01 27 53132·660000
 1984 01 30 30132·710000
 1984 01 31 33132·760000
 1984 02 01 31132.850000
 1984 02 02 22132·900000
 1984 02 03 85131.890000
 1984 02 06 57131·260000
 1984 02 07 33130.970000
 1984 02 08 96130.440000
 1984 02 09 62129.090000
 1984 02 10 66127·170000
 1984 02 13 55125·630000
 1984 02 14 18125.530000
 1984 02 15 38125.630000
 1984 02 16 69125·240000
 1984 02 17 35124.660000
 1984 02 21 59124·610000
 1984 02 22 13124·860000
 1984 02 23 96123.700000
 1984 02 24 36125·050000
 1984 02 27 12126·400000
 1984 02 28 12126.010000
 1984 02 29 5127·790000
 1984 03 01 45128·950000
 1984 03 02 96129.380000
 1984 03 05 85128.810000
 1984 03 06 77127·940000
 1984 03 07 76126·880000
 1984 03 08 57126.930000
 1984 03 09 8125·920000
 1984 03 12 18126·350000
 1984 03 13 67126·250000
 1984 03 14 62126·250000
 1984 03 15 82126·880000
 1984 03 16 60127.600000
 1984 03 19 80127·020000
 1984 03 20 5127.990000
 1984 03 21 31128·810000
 1984 03 22 60127·700000
 1984 03 23 3126·880000
 1984 03 26 7127·550000
 1984 03 27 7127.460000
 1984 03 28 0128·320000
 1984 03 29 50127·990000
 1984 03 30 11126.830000
 1984 04 02 84126·160000
 1984 04 03 86125.870000
 1984 04 04 57126.110000
 1984 04 05 87124.950000
 1984 04 06 63125.430000
 1984 04 09 49125.240000
 1984 04 10 89125.430000
 1984 04 11 28125·480000
 1984 04 12 69126·250000
 1984 04 13 47125.340000
 1984 04 16 32125·000000
 1984 04 17 53126.640000
 1984 04 18 52126.930000
 1984 04 19 61126·690000
 1984 04 23 0125.870000
 1984 04 24 7125·920000
 1984 04 25 89125·240000
 1984 04 26 98125.770000
 1984 04 27 31125·390000
 1984 04 30 59126·010000
 1984 05 01 79126·010000
 1984 05 02 89126.490000
 1984 05 03 87126.690000
 1984 05 04 3126·490000
 1984 05 07 49127·020000
 1984 05 08 91128·420000
 1984 05 09 56129.090000
 1984 05 10 59129·770000
 1984 05 11 47129·290000
 1984 05 14 85128.660000
 1984 05 15 52128·850000
 1984 05 16 69129·000000
 1984 05 17 50127·990000
 1984 05 18 79127·310000
 1984 05 21 12125·820000
 1984 05 22 4125·190000
 1984 05 23 58124.710000
 1984 05 24 4123.550000
 1984 05 25 0123·550000
 1984 05 29 58122·540000
 1984 05 30 96122·690000
 1984 05 31 16122.690000
 1984 06 01 2124·370000
 1984 06 04 49124·860000
 1984 06 05 15124.280000
 1984 06 06 97124·900000
 1984 06 07 32124.420000
 1984 06 08 22124.370000
 1984 06 11 91123·030000
 1984 06 12 55123·310000
 1984 06 13 27123·220000
 1984 06 14 46122.980000
 1984 06 15 23122.250000
 1984 06 18 19123·360000
 1984 06 19 52123.750000
 1984 06 20 16124·470000
 1984 06 21 36124.570000
 1984 06 22 48124·370000
 1984 06 25 93124.810000
 1984 06 26 49124.370000
 1984 06 27 83123.990000
 1984 06 28 22123·270000
 1984 06 29 63124·280000
 1984 07 02 91124·470000
 1984 07 03 37124·370000
 1984 07 05 49124.470000
 1984 07 06 1125.670000
 1984 07 09 11125.820000
 1984 07 10 99125·870000
 1984 07 11 60125·050000
 1984 07 12 69125·000000
 1984 07 13 2125·770000
 1984 07 16 94126.880000
 1984 07 17 12126.490000
 1984 07 18 55125.870000
 1984 07 19 84123·940000
 1984 07 20 74123.700000
 1984 07 23 86124.280000
 1984 07 24 72123·600000
 1984 07 25 1123.990000
 1984 07 26 13124·230000
 1984 07 27 88124.330000
 1984 07 30 58123.840000
 1984 07 31 23123.030000
 1984 08 01 11124·370000
 1984 08 02 52127·310000
 1984 08 03 75126.490000
 1984 08 06 42126.400000
 1984 08 07 95125·050000
 1984 08 08 32125·670000
 1984 08 09 12128.320000
 1984 08 10 79128·370000
 1984 08 13 14128·280000
 1984 08 14 12128.280000
 1984 08 15 82127·970000
 1984 08 16 78128.030000
 1984 08 17 44128.690000
 1984 08 20 97128·800000
 1984 08 21 23130·390000
 1984 08 22 7130·800000
 1984 08 23 85130·080000
 1984 08 24 19129.720000
 1984 08 27 96129·260000
 1984 08 28 61129.510000
 1984 08 29 63129.360000
 1984 08 30 35129·100000
 1984 08 31 91129·460000
 1984 09 04 59128·440000
 1984 09 05 28128.800000
 1984 09 06 26129·720000
 1984 09 07 20129·100000
 1984 09 10 45128.540000
 1984 09 11 56128·800000
 1984 09 12 99129.260000
 1984 09 13 21131.000000
 1984 09 14 89132·800000
 1984 09 17 46132.750000
 1984 09 18 86133·160000
 1984 09 19 57134.590000
 1984 09 20 84135.770000
 1984 09 21 24135·310000
 1984 09 24 44134.900000
 1984 09 25 15135·930000
 1984 09 26 49137.260000
 1984 09 27 41138.390000
 1984 09 28 53139.160000
 1984 10 01 10137.770000
 1984 10 02 29137·720000
 1984 10 03 72137.620000
 1984 10 04 21137·820000
 1984 10 05 77138·280000
 1984 10 08 93138.650000
 1984 10 09 18138·180000
 1984 10 10 79138·280000
 1984 10 11 82138.800000
 1984 10 12 35140.750000
 1984 10 15 3141.570000
 1984 10 16 84140.950000
 1984 10 17 10142·590000
 1984 10 18 74145·520000
 1984 10 19 78144·800000
 1984 10 22 18143.470000
 1984 10 23 76143·360000
 1984 10 24 54142·640000
 1984 10 25 19142.230000
 1984 10 26 87141·570000
 1984 10 29 17141·410000
 1984 10 30 44142.800000
 1984 10 31 26142·490000
 1984 11 01 23143.770000
 1984 11 02 96143.820000
 1984 11 05 39144·950000
 1984 11 06 24146.390000
 1984 11 07 82146.180000
 1984 11 08 1146·130000
 1984 11 09 58145.770000
 1984 11 12 64145·260000
 1984 11 13 46144.650000
 1984 11 14 45143.620000
 1984 11 15 44144.230000
 1984 11 16 21143·770000
 1984 11 19 22142.900000
 1984 11 20 65143.260000
 1984 11 21 68143·670000
 1984 11 23 96145·720000
 1984 11 26 42144·650000
 1984 11 27 25145·000000
 1984 11 28 22145.310000
 1984 11 29 13145.160000
 1984 11 30 61145.620000
 1984 12 03 13144·390000
 1984 12 04 27144.900000
 1984 12 05 24144.800000
 1984 12 06 62145.160000
 1984 12 07 41144·650000
 1984 12 10 26144.540000
 1984 12 11 3144.540000
 1984 12 12 52144·800000
 1984 12 13 47144·340000
 1984 12 14 89144.590000
 1984 12 17 52145·770000
 1984 12 18 61149.930000
 1984 12 19 94148·850000
 1984 12 20 9148·290000
 1984 12 21 95146.800000
 1984 12 24 47147·160000
 1984 12 26 71146·750000
 1984 12 27 6146.650000
 1984 12 28 83146.800000
 1984 12 31 91149.520000
 1985 01 02  89147.770000
 1985 01 03  24147.260000
 1985 01 04  91146·540000
 1985 01 07  0147·210000
 1985 01 08  87146·850000
 1985 01 09  33147.160000
 1985 01 10  20147·360000
 1985 01 11  6147·260000
 1985 01 14  27148.340000
 1985 01 15  25148.390000
 1985 01 16  94148.590000
 1985 01 17  65148.240000
 1985 01 18  99147.570000
 1985 01 21  20147·770000
 1985 01 22  65147.830000
 1985 01 23  58148.700000
 1985 01 24  14147.930000
 1985 01 25  64148·180000
 1985 01 28  8148.390000
 1985 01 29  93148.900000
 1985 01 30  10149.000000
 1985 01 31  23148·340000
 1985 02 01  24148·650000
 1985 02 04  1149.570000
 1985 02 05  50149.880000
 1985 02 06  94149·980000
 1985 02 07  36150.750000
 1985 02 08  39150.800000
 1985 02 11  23149.310000
 1985 02 12  94149.670000
 1985 02 13  97151·160000
 1985 02 14  88150·800000
 1985 02 15  41150·850000
 1985 02 19  69150.390000
 1985 02 20  81150·390000
 1985 02 21  55149.880000
 1985 02 22  41149.670000
 1985 02 25  87148.800000
 1985 02 26  89148.440000
 1985 02 27  72148·080000
 1985 02 28  88148.750000
 1985 03 01  42148.800000
 1985 03 04  46148·030000
 1985 03 05  95148·180000
 1985 03 06  68148.390000
 1985 03 07  53148.130000
 1985 03 08  3147·770000
 1985 03 11  6147.670000
 1985 03 12  95148.030000
 1985 03 13  65148·440000
 1985 03 14  34147·930000
 1985 03 15  12147·000000
 1985 03 18  6147·160000
 1985 03 19  47148.700000
 1985 03 20  41149·210000
 1985 03 21  44149·210000
 1985 03 22  65149·260000
 1985 03 25  93149·160000
 1985 03 26  48150.180000
 1985 03 27  58151.360000
 1985 03 28  59152·850000
 1985 03 29  22153.110000
 1985 04 01  7154·130000
 1985 04 02  37154.540000
 1985 04 03  1154·130000
 1985 04 04  78153·830000
 1985 04 08  92154.390000
 1985 04 09  87154·340000
 1985 04 10  29154.900000
 1985 04 11  30155·720000
 1985 04 12  4155·880000
 1985 04 15  40156·340000
 1985 04 16  6155.780000
 1985 04 17  73155.620000
 1985 04 18  68156·030000
 1985 04 19  53155.210000
 1985 04 22  20154.900000
 1985 04 23  25155·830000
 1985 04 24  35155·260000
 1985 04 25  6154.850000
 1985 04 26  84154.750000
 1985 04 29  31154.130000
 1985 04 30  80153.620000
 1985 05 01  7153·010000
 1985 05 02  35153.520000
 1985 05 03  60154·950000
 1985 05 06  4155.470000
 1985 05 07  88157·670000
 1985 05 08  37157·830000
 1985 05 09  6159.110000
 1985 05 10  31159.730000
 1985 05 13  4159·040000
 1985 05 14  77158·650000
 1985 05 15  89159.210000
 1985 05 16  13161·830000
 1985 05 17  38164·750000
 1985 05 20  69164·700000
 1985 05 21  51163.570000
 1985 05 22  24161·980000
 1985 05 23  96161.260000
 1985 05 24  50161.980000
 1985 05 28  63162·290000
 1985 05 29  65162.190000
 1985 05 30  11162·290000
 1985 05 31  83163.320000
 1985 06 03  19163.260000
 1985 06 04  62163.780000
 1985 06 05  37163·320000
 1985 06 06  56163.980000
 1985 06 07  37163·880000
 1985 06 10  64163·670000
 1985 06 11  58163·730000
 1985 06 12  81163.780000
 1985 06 13  62162·910000
 1985 06 14  47164·600000
 1985 06 17  80164.550000
 1985 06 18  98165.370000
 1985 06 19  63164.550000
 1985 06 20  13164·550000
 1985 06 21  34166.850000
 1985 06 24  68165.010000
 1985 06 25  34164·500000
 1985 06 26  85163.830000
 1985 06 27  77164·850000
 1985 06 28  79164·850000
 1985 07 01  95165.370000
 1985 07 02  14165.520000
 1985 07 03  91165.260000
 1985 07 05  46166.290000
 1985 07 08  89166·650000
 1985 07 09  76166·700000
 1985 07 10  82167·420000
 1985 07 11  4167.780000
 1985 07 12  86168.910000
 1985 07 15  72168·650000
 1985 07 16  83168.240000
 1985 07 17  18168·340000
 1985 07 18  79167·060000
 1985 07 19  25166·240000
 1985 07 22  49164.650000
 1985 07 23  74159·260000
 1985 07 24  88157·830000
 1985 07 25  88158.490000
 1985 07 26  62157·420000
 1985 07 29  87155.260000
 1985 07 30  57156.750000
 1985 07 31  35157.060000
 1985 08 01  29156.960000
 1985 08 02  93156·850000
 1985 08 05  55155·310000
 1985 08 06  67154.390000
 1985 08 07  82153·110000
 1985 08 08  57155.470000
 1985 08 09  77155·060000
 1985 08 12  9154·950000
 1985 08 13  77155.370000
 1985 08 14  65156.190000
 1985 08 15  41157·260000
 1985 08 16  11157.210000
 1985 08 19  96157.830000
 1985 08 20  30158·700000
 1985 08 21  91159·420000
 1985 08 22  49159·110000
 1985 08 23  45159.210000
 1985 08 26  91159·010000
 1985 08 27  97159.620000
 1985 08 28  24160·030000
 1985 08 29  57159.830000
 1985 08 30  11159·670000
 1985 09 03  53159·040000
 1985 09 04  60159.060000
 1985 09 05  87159·370000
 1985 09 06  76159·160000
 1985 09 09  78158·750000
 1985 09 10  8155.980000
 1985 09 11  18155.110000
 1985 09 12  1152.650000
 1985 09 13  16152·600000
 1985 09 16  44153·570000
 1985 09 17  56153·160000
 1985 09 18  22153·310000
 1985 09 19  37153·720000
 1985 09 20  67152·800000
 1985 09 23  32153.520000
 1985 09 24  4152·600000
 1985 09 25  34151·770000
 1985 09 26  4150.080000
 1985 09 30  4150.290000
 1985 10 01  33152.130000
 1985 10 02  26153·780000
 1985 10 03  4154.190000
 1985 10 04  53155.160000
 1985 10 07  23154·080000
 1985 10 08  58153.570000
 1985 10 09  43154.080000
 1985 10 10  85153·880000
 1985 10 11  12154·080000
 1985 10 14  99154.340000
 1985 10 15  22153·980000
 1985 10 16  33154·340000
 1985 10 17  62154.750000
 1985 10 18  42154·440000
 1985 10 21  65154.950000
 1985 10 22  52156·240000
 1985 10 23  61157·880000
 1985 10 24  8158.960000
 1985 10 25  24159.160000
 1985 10 28  26159.260000
 1985 10 29  23160·240000
 1985 10 30  40161.160000
 1985 10 31  73159.780000
 1985 11 01  59161·780000
 1985 11 04  84160·700000
 1985 11 05  8161.010000
 1985 11 06  13160·700000
 1985 11 07  84160·700000
 1985 11 08  9161·930000
 1985 11 11  5164.550000
 1985 11 12  69165·320000
 1985 11 13  58164.800000
 1985 11 14  85166.850000
 1985 11 15  51165.780000
 1985 11 18  92165.260000
 1985 11 19  62165·210000
 1985 11 20  24164.500000
 1985 11 21  89166.030000
 1985 11 22  58166·140000
 1985 11 25  2165.370000
 1985 11 26  65164·600000
 1985 11 27  89164·440000
 1985 11 29  65164.030000
 1985 12 02  11163.620000
 1985 12 03  71163.830000
 1985 12 04  46165·620000
 1985 12 05  41165.680000
 1985 12 06  45165·570000
 1985 12 09  29165.780000
 1985 12 10  78166.190000
 1985 12 11  35167·470000
 1985 12 12  85167.010000
 1985 12 13  53168·800000
 1985 12 16  29171.010000
 1985 12 17  23173·160000
 1985 12 18  39173·630000
 1985 12 19  80173.270000
 1985 12 20  68174·960000
 1985 12 23  4173·220000
 1985 12 24  38171.520000
 1985 12 26  73171.270000
 1985 12 27  91172·090000
 1985 12 30  6172.290000
 1985 12 31  39174·810000
 1986 01 02 20174.450000
 1986 01 03 15175.880000
 1986 01 06 77176.140000
 1986 01 07 22179.060000
 1986 01 08 34174·750000
 1986 01 09 85172.040000
 1986 01 10 93172·750000
 1986 01 13 96172·390000
 1986 01 14 52172·550000
 1986 01 15 70173·010000
 1986 01 16 55173·630000
 1986 01 17 91172.750000
 1986 01 20 39172·340000
 1986 01 21 64170·800000
 1986 01 22 88169·470000
 1986 01 23 64170.090000
 1986 01 24 81171.210000
 1986 01 27 87172·550000
 1986 01 28 42174·390000
 1986 01 29 97174·650000
 1986 01 30 91173·880000
 1986 01 31 82176·910000
 1986 02 03 93178·140000
 1986 02 04 97176.450000
 1986 02 05 8175.830000
 1986 02 06 18176·040000
 1986 02 07 42176.750000
 1986 02 10 94178.290000
 1986 02 11 94178.650000
 1986 02 12 91178.190000
 1986 02 13 13179.110000
 1986 02 14 46180·700000
 1986 02 18 38183·270000
 1986 02 19 18182·600000
 1986 02 20 57183.990000
 1986 02 21 35185·530000
 1986 02 24 51184·650000
 1986 02 25 45184·650000
 1986 02 26 49183.730000
 1986 02 27 67185.320000
 1986 02 28 72185.830000
 1986 03 03 39184·290000
 1986 03 04 90184.240000
 1986 03 05 73182·450000
 1986 03 06 65182.190000
 1986 03 07 96181·830000
 1986 03 10 5182·810000
 1986 03 11 10186.810000
 1986 03 12 15188·400000
 1986 03 13 35188·040000
 1986 03 14 45189.470000
 1986 03 17 61186·650000
 1986 03 18 38186·500000
 1986 03 19 99185.010000
 1986 03 20 85184·650000
 1986 03 21 31184.600000
 1986 03 24 70186·760000
 1986 03 25 58187.730000
 1986 03 26 25189.370000
 1986 03 27 52191.530000
 1986 03 31 74193·730000
 1986 04 01 6191.320000
 1986 04 02 90191·270000
 1986 04 03 81189.680000
 1986 04 04 39186·550000
 1986 04 07 61185·270000
 1986 04 08 32187.630000
 1986 04 09 0188.600000
 1986 04 10 77189.170000
 1986 04 11 69188·190000
 1986 04 14 25189·170000
 1986 04 15 14189.730000
 1986 04 16 26191·220000
 1986 04 17 99192·500000
 1986 04 18 71191·780000
 1986 04 21 57192.240000
 1986 04 22 49190·040000
 1986 04 23 43187·630000
 1986 04 24 93186.860000
 1986 04 25 83186·700000
 1986 04 28 33185.580000
 1986 04 29 23182.650000
 1986 04 30 43179·630000
 1986 05 01 76179·710000
 1986 05 02 93181.410000
 1986 05 05 81183.580000
 1986 05 06 97183.730000
 1986 05 07 42181·770000
 1986 05 08 65183.730000
 1986 05 09 87182.910000
 1986 05 12 53181·980000
 1986 05 13 12181·460000
 1986 05 14 12182.700000
 1986 05 15 35182·340000
 1986 05 16 39181·050000
 1986 05 19 43181·720000
 1986 05 20 23182·080000
 1986 05 21 44181.150000
 1986 05 22 3183.680000
 1986 05 23 16184.350000
 1986 05 27 11186·470000
 1986 05 28 58187.910000
 1986 05 29 23189.820000
 1986 05 30 39189.620000
 1986 06 02 12188·330000
 1986 06 03 47188·020000
 1986 06 04 97186·570000
 1986 06 05 42188.690000
 1986 06 06 91187·760000
 1986 06 09 5183.890000
 1986 06 10 52183.470000
 1986 06 11 84183·780000
 1986 06 12 34185·060000
 1986 06 13 50187.690000
 1986 06 16 38188·900000
 1986 06 17 44188.520000
 1986 06 18 56189.170000
 1986 06 19 27188.020000
 1986 06 20 29190·490000
 1986 06 23 30189·170000
 1986 06 24 93191·040000
 1986 06 25 5193·020000
 1986 06 26 28195·490000
 1986 06 27 74198·780000
 1986 06 30 9200·100000
 1986 07 01 78199·550000
 1986 07 02 58200·320000
 1986 07 03 31200.760000
 1986 07 07 91198.950000
 1986 07 08 66198.230000
 1986 07 09 70199.000000
 1986 07 10 85200.540000
 1986 07 11 53204.000000
 1986 07 14 12204·160000
 1986 07 15 41200·810000
 1986 07 16 40200.920000
 1986 07 17 32200·980000
 1986 07 18 85200.480000
 1986 07 21 69203·610000
 1986 07 22 30205·310000
 1986 07 23 91205·420000
 1986 07 24 80205.420000
 1986 07 25 81207·450000
 1986 07 28 11203.010000
 1986 07 29 19203·280000
 1986 07 30 16203.940000
 1986 07 31 27204·050000
 1986 08 01 63203.280000
 1986 08 04 27203·010000
 1986 08 05 38202·950000
 1986 08 06 83203·390000
 1986 08 07 95204·380000
 1986 08 08 54204·000000
 1986 08 11 13205·640000
 1986 08 12 48207.130000
 1986 08 13 37209.160000
 1986 08 14 63210·040000
 1986 08 15 36211.240000
 1986 08 18 48211·130000
 1986 08 19 47213·380000
 1986 08 20 42219.150000
 1986 08 21 27218·210000
 1986 08 22 33217.390000
 1986 08 25 5214·370000
 1986 08 26 3217·720000
 1986 08 27 30217.780000
 1986 08 28 80217·500000
 1986 08 29 19219.150000
 1986 09 02 85215.420000
 1986 09 03 13216.680000
 1986 09 04 87218·820000
 1986 09 05 20213.710000
 1986 09 08 50210·690000
 1986 09 09 71210.470000
 1986 09 10 82211.350000
 1986 09 11 65202·240000
 1986 09 12 86198·780000
 1986 09 15 23200.210000
 1986 09 16 13199.930000
 1986 09 17 35200.650000
 1986 09 18 6200·100000
 1986 09 19 13201.090000
 1986 09 22 57202.840000
 1986 09 23 37203.230000
 1986 09 24 49204.160000
 1986 09 25 10201·750000
 1986 09 26 13201.750000
 1986 09 29 3198·840000
 1986 09 30 76199·710000
 1986 10 01 9199.930000
 1986 10 02 8199.330000
 1986 10 03 89199.620000
 1986 10 06 76200·200000
 1986 10 07 28199.270000
 1986 10 08 92198.810000
 1986 10 09 78199·220000
 1986 10 10 62198.180000
 1986 10 13 12198.760000
 1986 10 14 39198.300000
 1986 10 15 74201.060000
 1986 10 16 71201·810000
 1986 10 17 30201.060000
 1986 10 20 51199.330000
 1986 10 21 12199.680000
 1986 10 22 67199.560000
 1986 10 23 75202.150000
 1986 10 24 52202·270000
 1986 10 27 46203.650000
 1986 10 28 37205·090000
 1986 10 29 68206·990000
 1986 10 30 94208.720000
 1986 10 31 58209.410000
 1986 11 03 94210.670000
 1986 11 04 52210.390000
 1986 11 05 52210.440000
 1986 11 06 56210·560000
 1986 11 07 77209·810000
 1986 11 10 97210.270000
 1986 11 11 25210·440000
 1986 11 12 71211·540000
 1986 11 13 47209·870000
 1986 11 14 96210.160000
 1986 11 17 39209.240000
 1986 11 18 59204.170000
 1986 11 19 93205.030000
 1986 11 20 68207·220000
 1986 11 21 46211·480000
 1986 11 24 2213·270000
 1986 11 25 29212·810000
 1986 11 26 59212.290000
 1986 11 28 19213.090000
 1986 12 01 7211.480000
 1986 12 02 90214·470000
 1986 12 03 36213.840000
 1986 12 04 60213·900000
 1986 12 05 5211·940000
 1986 12 08 42212·170000
 1986 12 09 94211.310000
 1986 12 10 94212.230000
 1986 12 11 54210·040000
 1986 12 12 71209·640000
 1986 12 15 53209.980000
 1986 12 16 71212·400000
 1986 12 17 34210·670000
 1986 12 18 90211·020000
 1986 12 19 56212.060000
 1986 12 22 67211·830000
 1986 12 23 52209·700000
 1986 12 24 37209.980000
 1986 12 26 73209.470000
 1986 12 29 82208·030000
 1986 12 30 40205.780000
 1986 12 31 76206·010000
 1987 01 02  97210.440000
 1987 01 05  41213·670000
 1987 01 06  55213.780000
 1987 01 07  94216·370000
 1987 01 08  48218.160000
 1987 01 09  96218.970000
 1987 01 12  78221.040000
 1987 01 13  3220·810000
 1987 01 14  70222·650000
 1987 01 15  20223·000000
 1987 01 16  16222.820000
 1987 01 19  43223·340000
 1987 01 20  32224·260000
 1987 01 21  15224.320000
 1987 01 22  1227.830000
 1987 01 23  75225.360000
 1987 01 26  28224·260000
 1987 01 27  6225·930000
 1987 01 28  89227.080000
 1987 01 29  88224.610000
 1987 01 30  78224.720000
 1987 02 02  44225.990000
 1987 02 03  61226.450000
 1987 02 04  94227·310000
 1987 02 05  25227.490000
 1987 02 06  3226.160000
 1987 02 09  25223·400000
 1987 02 10  32221·500000
 1987 02 11  38221.380000
 1987 02 12  85219.140000
 1987 02 13  12220·750000
 1987 02 17  64220·920000
 1987 02 18  13221·330000
 1987 02 19  14221.960000
 1987 02 20  79222.020000
 1987 02 23  78220·410000
 1987 02 24  67220·980000
 1987 02 25  41220.230000
 1987 02 26  7218.450000
 1987 02 27  87218.970000
 1987 03 02  46216.720000
 1987 03 03  42218.390000
 1987 03 04  3220.000000
 1987 03 05  29220·120000
 1987 03 06  17219·080000
 1987 03 09  16217·760000
 1987 03 10  98217.470000
 1987 03 11  67216·430000
 1987 03 12  76217.300000
 1987 03 13  89216·550000
 1987 03 16  50215.800000
 1987 03 17  88217·120000
 1987 03 18  42216.490000
 1987 03 19  12216.950000
 1987 03 20  40220·120000
 1987 03 23  6221.560000
 1987 03 24  58221·330000
 1987 03 25  60220·060000
 1987 03 26  75219.710000
 1987 03 27  59217.070000
 1987 03 30  93212.170000
 1987 03 31  33212·690000
 1987 04 01  85210·390000
 1987 04 02  9211·310000
 1987 04 03  43213.320000
 1987 04 06  57214·010000
 1987 04 07  29208.720000
 1987 04 08  44209·520000
 1987 04 09  26206.360000
 1987 04 10  82204·340000
 1987 04 13  87198.580000
 1987 04 14  78192·830000
 1987 04 15  86199.390000
 1987 04 16  84204.110000
 1987 04 20  66204·050000
 1987 04 21  48209.290000
 1987 04 22  92202.840000
 1987 04 23  62203·020000
 1987 04 24  98199·330000
 1987 04 27  16198·990000
 1987 04 28  39200·200000
 1987 04 29  43202·100000
 1987 04 30  39204·280000
 1987 05 01  72202.100000
 1987 05 04  45203.590000
 1987 05 05  76206·300000
 1987 05 06  72206·360000
 1987 05 07  27207·220000
 1987 05 08  55205.490000
 1987 05 11  38203.710000
 1987 05 12  2206·070000
 1987 05 13  20205.610000
 1987 05 14  38203.820000
 1987 05 15  28198·700000
 1987 05 18  61198·530000
 1987 05 19  13192.710000
 1987 05 20  88191.390000
 1987 05 21  71193·690000
 1987 05 22  6195.010000
 1987 05 26  95198·470000
 1987 05 27  24196.170000
 1987 05 28  19197·600000
 1987 05 29  19196.860000
 1987 06 01  78195.820000
 1987 06 02  90194.610000
 1987 06 03  47196·860000
 1987 06 04  6198.470000
 1987 06 05  0198·640000
 1987 06 08  56201·060000
 1987 06 09  54201·120000
 1987 06 10  99201·120000
 1987 06 11  24201.750000
 1987 06 12  16203.770000
 1987 06 15  67203·710000
 1987 06 16  55203·250000
 1987 06 17  38203·070000
 1987 06 18  88204·110000
 1987 06 19  36205.550000
 1987 06 22  55206·760000
 1987 06 23  55208.140000
 1987 06 24  17207.510000
 1987 06 25  36210·100000
 1987 06 26  5207·220000
 1987 06 29  13207·220000
 1987 06 30  72205·900000
 1987 07 01  68205·950000
 1987 07 02  38205·900000
 1987 07 06  75204.970000
 1987 07 07  47205.490000
 1987 07 08  56206.240000
 1987 07 09  10205.900000
 1987 07 10  28206·360000
 1987 07 13  61205·150000
 1987 07 14  52204·570000
 1987 07 15  3204·000000
 1987 07 16  85204.170000
 1987 07 17  59204.970000
 1987 07 20  30202·100000
 1987 07 21  24200.710000
 1987 07 22  85201·120000
 1987 07 23  10200·480000
 1987 07 24  92199.910000
 1987 07 27  3201·040000
 1987 07 28  90200·390000
 1987 07 29  7201·700000
 1987 07 30  62201·700000
 1987 07 31  98201·700000
 1987 08 03  88201·220000
 1987 08 04  70200.920000
 1987 08 05  92202·230000
 1987 08 06  90204·130000
 1987 08 07  92204·540000
 1987 08 10  43207.330000
 1987 08 11  55210.760000
 1987 08 12  86209.870000
 1987 08 13  40212·960000
 1987 08 14  95213·790000
 1987 08 17  53212·190000
 1987 08 18  18209·640000
 1987 08 19  95209.160000
 1987 08 20  21211·060000
 1987 08 21  11210.590000
 1987 08 24  42208·750000
 1987 08 25  44209.820000
 1987 08 26  38208·450000
 1987 08 27  80207.680000
 1987 08 28  39205.010000
 1987 08 31  1207·440000
 1987 09 01  93204·540000
 1987 09 02  35203·060000
 1987 09 03  18202·290000
 1987 09 04  4201·520000
 1987 09 08  53199.920000
 1987 09 09  76199·320000
 1987 09 10  8198.670000
 1987 09 11  14199.920000
 1987 09 14  13199·860000
 1987 09 15  28197·440000
 1987 09 16  67195·710000
 1987 09 17  21195.290000
 1987 09 18  92194·170000
 1987 09 21  43193·100000
 1987 09 22  77198.440000
 1987 09 23  37197.440000
 1987 09 24  34196.180000
 1987 09 25  95195.230000
 1987 09 28  44197.430000
 1987 09 29  0196·830000
 1987 09 30  8196·950000
 1987 10 01  85199·740000
 1987 10 02  99200·750000
 1987 10 05  73201.040000
 1987 10 06  9197.900000
 1987 10 07  38198.610000
 1987 10 08  0197.610000
 1987 10 09  44196·060000
 1987 10 12  55195.410000
 1987 10 13  4200.570000
 1987 10 14  27198·490000
 1987 10 15  25196·600000
 1987 10 16  91190.140000
 1987 10 19  60160·980000
 1987 10 20  89170·100000
 1987 10 21  55184.270000
 1987 10 22  86181·540000
 1987 10 23  5183.560000
 1987 10 26  15176·210000
 1987 10 27  97178.110000
 1987 10 28  33178·280000
 1987 10 29  65182.550000
 1987 10 30  64182.550000
 1987 11 02  38185·870000
 1987 11 03  53184·920000
 1987 11 04  90184·920000
 1987 11 05  16188·660000
 1987 11 06  91188·060000
 1987 11 09  89182·430000
 1987 11 10  55180.950000
 1987 11 11  78182·670000
 1987 11 12  94184·030000
 1987 11 13  10181.960000
 1987 11 16  62182.080000
 1987 11 17  82180.480000
 1987 11 18  10181·720000
 1987 11 19  11180.420000
 1987 11 20  34180.180000
 1987 11 23  85181·720000
 1987 11 24  27182.200000
 1987 11 25  11180.540000
 1987 11 27  24180.180000
 1987 11 30  67175·790000
 1987 12 01  58176.980000
 1987 12 02  53177.510000
 1987 12 03  6173·720000
 1987 12 04  37173·190000
 1987 12 07  40175·730000
 1987 12 08  8177.340000
 1987 12 09  80177·810000
 1987 12 10  25174·730000
 1987 12 11  37175·620000
 1987 12 14  68177.820000
 1987 12 15  72177.810000
 1987 12 16  87178.460000
 1987 12 17  37174.670000
 1987 12 18  54178.050000
 1987 12 21  32176·920000
 1987 12 22  7176.740000
 1987 12 23  52177.340000
 1987 12 24  9175·790000
 1987 12 28  36174·250000
 1987 12 29  90173.130000
 1987 12 30  20174.250000
 1987 12 31  2175.080000
 1988 01 04 84180·360000
 1988 01 05 68183.560000
 1988 01 06 5184·800000
 1988 01 07 28188·420000
 1988 01 08 2181·720000
 1988 01 11 97182.310000
 1988 01 12 93180·000000
 1988 01 13 6180·060000
 1988 01 14 39176·920000
 1988 01 15 59178·400000
 1988 01 18 98179.410000
 1988 01 19 80180.060000
 1988 01 20 72178.520000
 1988 01 21 62178·640000
 1988 01 22 58182.250000
 1988 01 25 19184·150000
 1988 01 26 0183·500000
 1988 01 27 36183.970000
 1988 01 28 36186·580000
 1988 01 29 17190·020000
 1988 02 01 50188·420000
 1988 02 02 38188·770000
 1988 02 03 20186·170000
 1988 02 04 94185·570000
 1988 02 05 71186.280000
 1988 02 08 50185.040000
 1988 02 09 22184·860000
 1988 02 10 93186·110000
 1988 02 11 38184·330000
 1988 02 12 78184·090000
 1988 02 16 80183·850000
 1988 02 17 83183·680000
 1988 02 18 53183.030000
 1988 02 19 55184·570000
 1988 02 22 58185.750000
 1988 02 23 60185.340000
 1988 02 24 40184·570000
 1988 02 25 36182·490000
 1988 02 26 42182·610000
 1988 02 29 41183·740000
 1988 03 01 51181·720000
 1988 03 02 3182·490000
 1988 03 03 47182.730000
 1988 03 04 71182.370000
 1988 03 07 59179·940000
 1988 03 08 64179·940000
 1988 03 09 10178.110000
 1988 03 10 20176.510000
 1988 03 11 67177·340000
 1988 03 14 49177.220000
 1988 03 15 93178.700000
 1988 03 16 81179.940000
 1988 03 17 98180·300000
 1988 03 18 15180.710000
 1988 03 21 86178.170000
 1988 03 22 73177.750000
 1988 03 23 5176.510000
 1988 03 24 45174.430000
 1988 03 25 0173.070000
 1988 03 28 41173·010000
 1988 03 29 61172·950000
 1988 03 30 44171.290000
 1988 03 31 73171·470000
 1988 04 04 54170·520000
 1988 04 05 67171.350000
 1988 04 06 44174·550000
 1988 04 07 69174.370000
 1988 04 08 6176.560000
 1988 04 11 49175.440000
 1988 04 12 2175·440000
 1988 04 13 75175.140000
 1988 04 14 15170.160000
 1988 04 15 57169·160000
 1988 04 18 99168·560000
 1988 04 19 4168·740000
 1988 04 20 27167·260000
 1988 04 21 67167.670000
 1988 04 22 43169.870000
 1988 04 25 94170·160000
 1988 04 26 10171·170000
 1988 04 27 79170·820000
 1988 04 28 64170.400000
 1988 04 29 9170.640000
 1988 05 02 59169·690000
 1988 05 03 18170.930000
 1988 05 04 20168·800000
 1988 05 05 35168·860000
 1988 05 06 92169.040000
 1988 05 09 34169.570000
 1988 05 10 92169.510000
 1988 05 11 86167·670000
 1988 05 12 54167.790000
 1988 05 13 4168·390000
 1988 05 16 86169.220000
 1988 05 17 99167·730000
 1988 05 18 14167.080000
 1988 05 19 27168.030000
 1988 05 20 35168·740000
 1988 05 23 38167·970000
 1988 05 24 66169.160000
 1988 05 25 29169·510000
 1988 05 26 95170·340000
 1988 05 27 91170·870000
 1988 05 31 29176.330000
 1988 06 01 60177.930000
 1988 06 02 47177.450000
 1988 06 03 69178·340000
 1988 06 06 47177·990000
 1988 06 07 96177·040000
 1988 06 08 99180.300000
 1988 06 09 12178.880000
 1988 06 10 90179.110000
 1988 06 13 37179·350000
 1988 06 14 81181·370000
 1988 06 15 82181·310000
 1988 06 16 52179·470000
 1988 06 17 8180·600000
 1988 06 20 51180·240000
 1988 06 21 67182·140000
 1988 06 22 51183·680000
 1988 06 23 60181·900000
 1988 06 24 91181·660000
 1988 06 27 80180·180000
 1988 06 28 32180·830000
 1988 06 29 68179·590000
 1988 06 30 6181·070000
 1988 07 01 59180·420000
 1988 07 05 64182·140000
 1988 07 06 33180.180000
 1988 07 07 28179·590000
 1988 07 08 66178.520000
 1988 07 11 41178·640000
 1988 07 12 79177.990000
 1988 07 13 15178·820000
 1988 07 14 89179.050000
 1988 07 15 82179.650000
 1988 07 18 58178.110000
 1988 07 19 47178.050000
 1988 07 20 43178·760000
 1988 07 21 32177·450000
 1988 07 22 45175.500000
 1988 07 25 32175·850000
 1988 07 26 63177·040000
 1988 07 27 59176·680000
 1988 07 28 40178.880000
 1988 07 29 0182.850000
 1988 08 01 14182.430000
 1988 08 02 59182.370000
 1988 08 03 68183·440000
 1988 08 04 10182.910000
 1988 08 05 83182·670000
 1988 08 08 49182.020000
 1988 08 09 81178·990000
 1988 08 10 41177.390000
 1988 08 11 82177.450000
 1988 08 12 74176.680000
 1988 08 15 52173.600000
 1988 08 16 2174.790000
 1988 08 17 51175.620000
 1988 08 18 3175·320000
 1988 08 19 84177.340000
 1988 08 22 23176·860000
 1988 08 23 52176·620000
 1988 08 24 30178·880000
 1988 08 25 0177·810000
 1988 08 26 61177·690000
 1988 08 29 72178·580000
 1988 08 30 75178.640000
 1988 08 31 52178·700000
 1988 09 01 99177·340000
 1988 09 02 24180·650000
 1988 09 06 81180·540000
 1988 09 07 15180·000000
 1988 09 08 41180.060000
 1988 09 09 47179·940000
 1988 09 12 18178·520000
 1988 09 13 89178·760000
 1988 09 14 21179.820000
 1988 09 15 4179·050000
 1988 09 16 80180·240000
 1988 09 19 0179·470000
 1988 09 20 95180.180000
 1988 09 21 81179.530000
 1988 09 22 86179·530000
 1988 09 23 98179·710000
 1988 09 26 44179·350000
 1988 09 27 93179·820000
 1988 09 28 80180.770000
 1988 09 29 58182.080000
 1988 09 30 75181·540000
 1988 10 03 77181.720000
 1988 10 04 31181.840000
 1988 10 05 81183·200000
 1988 10 06 20183·680000
 1988 10 07 96187·470000
 1988 10 10 34186·580000
 1988 10 11 92185·750000
 1988 10 12 35183·620000
 1988 10 13 37184·390000
 1988 10 14 7183.500000
 1988 10 17 42183.970000
 1988 10 18 2184·980000
 1988 10 19 14183·740000
 1988 10 20 95186.340000
 1988 10 21 6186.700000
 1988 10 24 28185.570000
 1988 10 25 65186·050000
 1988 10 26 66186.880000
 1988 10 27 84185·870000
 1988 10 28 44186·050000
 1988 10 31 52187·230000
 1988 11 01 16187·590000
 1988 11 02 2187·710000
 1988 11 03 7188.300000
 1988 11 04 63186.110000
 1988 11 07 63184.920000
 1988 11 08 10186.280000
 1988 11 09 99184.030000
 1988 11 10 12185·220000
 1988 11 11 51182·550000
 1988 11 14 84182·550000
 1988 11 15 25183.080000
 1988 11 16 36181.540000
 1988 11 17 49182·310000
 1988 11 18 24181.720000
 1988 11 21 19182.250000
 1988 11 22 98182·670000
 1988 11 23 52182·670000
 1988 11 25 55182·370000
 1988 11 28 36182·610000
 1988 11 29 85184·640000
 1988 11 30 78185.630000
 1988 12 01 27184.390000
 1988 12 02 58183·740000
 1988 12 05 12184·570000
 1988 12 06 73185·100000
 1988 12 07 17185·870000
 1988 12 08 92184·980000
 1988 12 09 15185.040000
 1988 12 12 4185.460000
 1988 12 13 25184·980000
 1988 12 14 69184·640000
 1988 12 15 58183·380000
 1988 12 16 66184.510000
 1988 12 19 75184.980000
 1988 12 20 46184.570000
 1988 12 21 28184.570000
 1988 12 22 79186.230000
 1988 12 23 18186.520000
 1988 12 27 5185.750000
 1988 12 28 39185.930000
 1988 12 29 86186·820000
 1988 12 30 31186.280000
 1989 01 03  53184.150000
 1989 01 04  28186.760000
 1989 01 05  56186.340000
 1989 01 06  12186.400000
 1989 01 09  20187·230000
 1989 01 10  58187·410000
 1989 01 11  85188.950000
 1989 01 12  88188·950000
 1989 01 13  64188.540000
 1989 01 16  17188·660000
 1989 01 17  89188.950000
 1989 01 18  8190.730000
 1989 01 19  66190.370000
 1989 01 20  18190·020000
 1989 01 23  15189.310000
 1989 01 24  49191.150000
 1989 01 25  32190·490000
 1989 01 26  99190·430000
 1989 01 27  31189·960000
 1989 01 30  11190·730000
 1989 01 31  96190·970000
 1989 02 01  23189·540000
 1989 02 02  31189·960000
 1989 02 03  18189.540000
 1989 02 06  12189.190000
 1989 02 07  77190·850000
 1989 02 08  35190.080000
 1989 02 09  22188.000000
 1989 02 10  64186.230000
 1989 02 13  74187.110000
 1989 02 14  86186·050000
 1989 02 15  98186·520000
 1989 02 16  57186·170000
 1989 02 17  53186·460000
 1989 02 21  53185·510000
 1989 02 22  46183·620000
 1989 02 23  23184·510000
 1989 02 24  77181.840000
 1989 02 27  32182.020000
 1989 02 28  92182·910000
 1989 03 01  18181·960000
 1989 03 02  32182·670000
 1989 03 03  40182·490000
 1989 03 06  85183.970000
 1989 03 07  25183·140000
 1989 03 08  33183·200000
 1989 03 09  22182.910000
 1989 03 10  2182·370000
 1989 03 13  50182.910000
 1989 03 14  16182.910000
 1989 03 15  48183·380000
 1989 03 16  43184·980000
 1989 03 17  25182.020000
 1989 03 20  45182·080000
 1989 03 21  11182.310000
 1989 03 22  33182·370000
 1989 03 23  6182.140000
 1989 03 27  8182.430000
 1989 03 28  30182.910000
 1989 03 29  22182·730000
 1989 03 30  74181·840000
 1989 03 31  18184.030000
 1989 04 03  50184.390000
 1989 04 04  86184.800000
 1989 04 05  38185.460000
 1989 04 06  12185.460000
 1989 04 07  40186.700000
 1989 04 10  26185·810000
 1989 04 11  27186.460000
 1989 04 12  54186·280000
 1989 04 13  93185·690000
 1989 04 14  66187·530000
 1989 04 17  0187.230000
 1989 04 18  30188.660000
 1989 04 19  30189·310000
 1989 04 20  58189.310000
 1989 04 21  37190.970000
 1989 04 24  55191·150000
 1989 04 25  94189·900000
 1989 04 26  76190.610000
 1989 04 27  45191.680000
 1989 04 28  66192.210000
 1989 05 01  54192·800000
 1989 05 02  20192.150000
 1989 05 03  55192.450000
 1989 05 04  26192·270000
 1989 05 05  4192.860000
 1989 05 08  17192.390000
 1989 05 09  26192·090000
 1989 05 10  23191.740000
 1989 05 11  65191·680000
 1989 05 12  17196·010000
 1989 05 15  37196.360000
 1989 05 16  70196·600000
 1989 05 17  79198·440000
 1989 05 18  95199.210000
 1989 05 19  96200·510000
 1989 05 22  4201.040000
 1989 05 23  15199.380000
 1989 05 24  51199.740000
 1989 05 25  34199·270000
 1989 05 26  89201·160000
 1989 05 30  69199·800000
 1989 05 31  11200.390000
 1989 06 01  8201·700000
 1989 06 02  12203.470000
 1989 06 05  59203·120000
 1989 06 06  26204.780000
 1989 06 07  0205·960000
 1989 06 08  86206·320000
 1989 06 09  29206.440000
 1989 06 12  70206·500000
 1989 06 13  16205.550000
 1989 06 14  50206·080000
 1989 06 15  49205.190000
 1989 06 16  44205·730000
 1989 06 19  88205.780000
 1989 06 20  65205·610000
 1989 06 21  13205·130000
 1989 06 22  73207·210000
 1989 06 23  73210·530000
 1989 06 26  21210.530000
 1989 06 27  39211·770000
 1989 06 28  8211.300000
 1989 06 29  51209·340000
 1989 06 30  30209·700000
 1989 07 03  72210·070000
 1989 07 05  25209.950000
 1989 07 06  31210.320000
 1989 07 07  29212.020000
 1989 07 10  81212·970000
 1989 07 11  23215.730000
 1989 07 12  43215.730000
 1989 07 13  82215·610000
 1989 07 14  60216·860000
 1989 07 17  27216.740000
 1989 07 18  44215.610000
 1989 07 19  76217.680000
 1989 07 20  28216·550000
 1989 07 21  90217.050000
 1989 07 24  16215·920000
 1989 07 25  25215.420000
 1989 07 26  30217·180000
 1989 07 27  85217.930000
 1989 07 28  65219·820000
 1989 07 31  66221·200000
 1989 08 01  34220.450000
 1989 08 02  13219.190000
 1989 08 03  23218·810000
 1989 08 04  63218·180000
 1989 08 07  35221.520000
 1989 08 08  99221.640000
 1989 08 09  47220.320000
 1989 08 10  2220·200000
 1989 08 11  52217.560000
 1989 08 14  95216·230000
 1989 08 15  18217.740000
 1989 08 16  98218·310000
 1989 08 17  29216.550000
 1989 08 18  75216.930000
 1989 08 21  43213.910000
 1989 08 22  87213·340000
 1989 08 23  35216.300000
 1989 08 24  39219·320000
 1989 08 25  53218.370000
 1989 08 28  33218·940000
 1989 08 29  64217·740000
 1989 08 30  14217·050000
 1989 08 31  6217.300000
 1989 09 01  24218.620000
 1989 09 05  36217.240000
 1989 09 06  49214.910000
 1989 09 07  83214·660000
 1989 09 08  72215.980000
 1989 09 11  95215.610000
 1989 09 12  20215·920000
 1989 09 13  90214.100000
 1989 09 14  16213·780000
 1989 09 15  9215.540000
 1989 09 18  28216.490000
 1989 09 19  59216·550000
 1989 09 20  18217·430000
 1989 09 21  72216.300000
 1989 09 22  96216.800000
 1989 09 25  48215.670000
 1989 09 26  66215.480000
 1989 09 27  5215.360000
 1989 09 28  77216·550000
 1989 09 29  36216.170000
 1989 10 02  74216·490000
 1989 10 03  51217·560000
 1989 10 04  46217.680000
 1989 10 05  32218·370000
 1989 10 06  78218.690000
 1989 10 09  79219.130000
 1989 10 10  2219·500000
 1989 10 11  66219.000000
 1989 10 12  43219.250000
 1989 10 13  84211.960000
 1989 10 16  72214.730000
 1989 10 17  96214·540000
 1989 10 18  55213.970000
 1989 10 19  84215.420000
 1989 10 20  5215·480000
 1989 10 23  2215.350000
 1989 10 24  28215.040000
 1989 10 25  24216·490000
 1989 10 26  77215.670000
 1989 10 27  92215.860000
 1989 10 30  99216·740000
 1989 10 31  72219.190000
 1989 11 01  88220.450000
 1989 11 02  98220·070000
 1989 11 03  32219.690000
 1989 11 06  24218.060000
 1989 11 07  64219·630000
 1989 11 08  75220·950000
 1989 11 09  14219.500000
 1989 11 10  98220·950000
 1989 11 13  56220.820000
 1989 11 14  6219.880000
 1989 11 15  58221·580000
 1989 11 16  38222·400000
 1989 11 17  38221·080000
 1989 11 20  97220·010000
 1989 11 21  3220·010000
 1989 11 22  13221·330000
 1989 11 24  10221.580000
 1989 11 27  80222.460000
 1989 11 28  11223·030000
 1989 11 29  18223·090000
 1989 11 30  0224.910000
 1989 12 01  12227·800000
 1989 12 04  69228·240000
 1989 12 05  71228.060000
 1989 12 06  56227.680000
 1989 12 07  73227.550000
 1989 12 08  91228·750000
 1989 12 11  17228·810000
 1989 12 12  54231·640000
 1989 12 13  72233.460000
 1989 12 14  15234·660000
 1989 12 15  26235.980000
 1989 12 18  94233.650000
 1989 12 19  38233.650000
 1989 12 20  4233.840000
 1989 12 21  90233·400000
 1989 12 22  3234·530000
 1989 12 26  30234.090000
 1989 12 27  45234·780000
 1989 12 28  29235·410000
 1989 12 29  29235·040000
 1990 01 02 29236·230000
 1990 01 03 51234·150000
 1990 01 04 88230.760000
 1990 01 05 50227·430000
 1990 01 08 40225.670000
 1990 01 09 61223·780000
 1990 01 10 36224·660000
 1990 01 11 64225.670000
 1990 01 12 97220·700000
 1990 01 15 37220.130000
 1990 01 16 66221.520000
 1990 01 17 98221·390000
 1990 01 18 55222·150000
 1990 01 19 66221.770000
 1990 01 22 98219.690000
 1990 01 23 2220.380000
 1990 01 24 97218·940000
 1990 01 25 63216·300000
 1990 01 26 76218.060000
 1990 01 29 51218.440000
 1990 01 30 28218·690000
 1990 01 31 65223·650000
 1990 02 01 68223.280000
 1990 02 02 46224.280000
 1990 02 05 81223.910000
 1990 02 06 34222·710000
 1990 02 07 70223·590000
 1990 02 08 12222·900000
 1990 02 09 12223.910000
 1990 02 12 59221.450000
 1990 02 13 1222.400000
 1990 02 14 99222·210000
 1990 02 15 3221·960000
 1990 02 16 52221·270000
 1990 02 20 4218.560000
 1990 02 21 83218.250000
 1990 02 22 60216·860000
 1990 02 23 52216.860000
 1990 02 26 48218·500000
 1990 02 27 64218.880000
 1990 02 28 15220.380000
 1990 03 01 21219.130000
 1990 03 02 29219·630000
 1990 03 05 68218·370000
 1990 03 06 25220.950000
 1990 03 07 47219·940000
 1990 03 08 64221·520000
 1990 03 09 45219·500000
 1990 03 12 72219·000000
 1990 03 13 43217.050000
 1990 03 14 98217.120000
 1990 03 15 70217·300000
 1990 03 16 61217.490000
 1990 03 19 47216.680000
 1990 03 20 1215.790000
 1990 03 21 44214·980000
 1990 03 22 25212.900000
 1990 03 23 22213·720000
 1990 03 26 65213·340000
 1990 03 27 92215.040000
 1990 03 28 21214.660000
 1990 03 29 56214.350000
 1990 03 30 12214·660000
 1990 04 02 64213.850000
 1990 04 03 29215.540000
 1990 04 04 61214·470000
 1990 04 05 84213·280000
 1990 04 06 37213·660000
 1990 04 09 57214.100000
 1990 04 10 76213.030000
 1990 04 11 50213.030000
 1990 04 12 10212·780000
 1990 04 16 36213·150000
 1990 04 17 63213·720000
 1990 04 18 6211.960000
 1990 04 19 8211·330000
 1990 04 20 23208.190000
 1990 04 23 11205.670000
 1990 04 24 69206·050000
 1990 04 25 83206·300000
 1990 04 26 99206·610000
 1990 04 27 31203·720000
 1990 04 30 85203·090000
 1990 05 01 9204·100000
 1990 05 02 71204.790000
 1990 05 03 63206.110000
 1990 05 04 22208·380000
 1990 05 07 87210.510000
 1990 05 08 72212·090000
 1990 05 09 69213.780000
 1990 05 10 75212.530000
 1990 05 11 42216.990000
 1990 05 14 56217.120000
 1990 05 15 36217.240000
 1990 05 16 62217.050000
 1990 05 17 25215·290000
 1990 05 18 7214.790000
 1990 05 21 79214·220000
 1990 05 22 28213·090000
 1990 05 23 11213.030000
 1990 05 24 30212·150000
 1990 05 25 33211.270000
 1990 05 29 42213.970000
 1990 05 30 1212.150000
 1990 05 31 58211.390000
 1990 06 01 64211·710000
 1990 06 04 97215·420000
 1990 06 05 19215·100000
 1990 06 06 47214·540000
 1990 06 07 58213.910000
 1990 06 08 14212·460000
 1990 06 11 17213·220000
 1990 06 12 78215·040000
 1990 06 13 28213·970000
 1990 06 14 37213.090000
 1990 06 15 69211·710000
 1990 06 18 59208·310000
 1990 06 19 12208.940000
 1990 06 20 33208·560000
 1990 06 21 76209.190000
 1990 06 22 20208·190000
 1990 06 25 73206.870000
 1990 06 26 99206·930000
 1990 06 27 63208·630000
 1990 06 28 19208.630000
 1990 06 29 0210·010000
 1990 07 02 52209·570000
 1990 07 03 82208·940000
 1990 07 05 37206.170000
 1990 07 06 4206·110000
 1990 07 09 36205·110000
 1990 07 10 6203·600000
 1990 07 11 81204.790000
 1990 07 12 24206·490000
 1990 07 13 22206.170000
 1990 07 16 38205·860000
 1990 07 17 82205·110000
 1990 07 18 23203.530000
 1990 07 19 3203·530000
 1990 07 20 1202·150000
 1990 07 23 98200·200000
 1990 07 24 88200·390000
 1990 07 25 99202·650000
 1990 07 26 46203.160000
 1990 07 27 9203·350000
 1990 07 30 32207.050000
 1990 07 31 53210.010000
 1990 08 01 49212.900000
 1990 08 02 23212·090000
 1990 08 03 94209.700000
 1990 08 06 34204·920000
 1990 08 07 11204.410000
 1990 08 08 70205.550000
 1990 08 09 36204·480000
 1990 08 10 37203·090000
 1990 08 13 55203.970000
 1990 08 14 9204.480000
 1990 08 15 47205.170000
 1990 08 16 81202.590000
 1990 08 17 34201.140000
 1990 08 20 19201.460000
 1990 08 21 38198·500000
 1990 08 22 10196·810000
 1990 08 23 22191·710000
 1990 08 24 9190·960000
 1990 08 27 48194.420000
 1990 08 28 93193.600000
 1990 08 29 20195.610000
 1990 08 30 9193.720000
 1990 08 31 40195.930000
 1990 09 04 24196.050000
 1990 09 05 53198.440000
 1990 09 06 76198.250000
 1990 09 07 1200.890000
 1990 09 10 23200·450000
 1990 09 11 71200.260000
 1990 09 12 92201.710000
 1990 09 13 45200·080000
 1990 09 14 33199.200000
 1990 09 17 51199.890000
 1990 09 18 64200.520000
 1990 09 19 10201·520000
 1990 09 20 24200.330000
 1990 09 21 91201.710000
 1990 09 24 23199·760000
 1990 09 25 58200·640000
 1990 09 26 90199·820000
 1990 09 27 18198·690000
 1990 09 28 25198·570000
 1990 10 01 77203.350000
 1990 10 02 49202·780000
 1990 10 03 82202·460000
 1990 10 04 53204.920000
 1990 10 05 80205.420000
 1990 10 08 47208.500000
 1990 10 09 59204.670000
 1990 10 10 13203·600000
 1990 10 11 5201.960000
 1990 10 12 52205.860000
 1990 10 15 48206.990000
 1990 10 16 37206.550000
 1990 10 17 15207.490000
 1990 10 18 59208·310000
 1990 10 19 76209.880000
 1990 10 22 81210·890000
 1990 10 23 98209·950000
 1990 10 24 86210.510000
 1990 10 25 92209.820000
 1990 10 26 27208·690000
 1990 10 29 66208·380000
 1990 10 30 78210·950000
 1990 10 31 72213.280000
 1990 11 01 82215·610000
 1990 11 02 58215·920000
 1990 11 05 3214.660000
 1990 11 06 17213.090000
 1990 11 07 77209.070000
 1990 11 08 37209.130000
 1990 11 09 57210.320000
 1990 11 12 51212.090000
 1990 11 13 69209.070000
 1990 11 14 90208.750000
 1990 11 15 57207.430000
 1990 11 16 26208.250000
 1990 11 19 39208·690000
 1990 11 20 30207.050000
 1990 11 21 49208.690000
 1990 11 23 16209·000000
 1990 11 26 95209·880000
 1990 11 27 95209·130000
 1990 11 28 2209.260000
 1990 11 29 22208.250000
 1990 11 30 67212.090000
 1990 12 03 48211.770000
 1990 12 04 8212·710000
 1990 12 05 70212·710000
 1990 12 06 13211·270000
 1990 12 07 78210.070000
 1990 12 10 89210·450000
 1990 12 11 9209·070000
 1990 12 12 14210.320000
 1990 12 13 96209.320000
 1990 12 14 87208·560000
 1990 12 17 15208.560000
 1990 12 18 77211·080000
 1990 12 19 40211.580000
 1990 12 20 72209·880000
 1990 12 21 89211·390000
 1990 12 24 33210·700000
 1990 12 26 74211.330000
 1990 12 27 38210.450000
 1990 12 28 56210.070000
 1990 12 31 39209.700000
 1991 01 02  86208·500000
 1991 01 03  5207·810000
 1991 01 04  66207·940000
 1991 01 07  77205.670000
 1991 01 08  88206.930000
 1991 01 09  16204·850000
 1991 01 10  94205.550000
 1991 01 11  53204.350000
 1991 01 14  19201·650000
 1991 01 15  40201.140000
 1991 01 16  42199.640000
 1991 01 17  99203.790000
 1991 01 18  40205·920000
 1991 01 21  72205·110000
 1991 01 22  34204.290000
 1991 01 23  72204.540000
 1991 01 24  41206.490000
 1991 01 25  31206.930000
 1991 01 28  21206·170000
 1991 01 29  53205.800000
 1991 01 30  33206·170000
 1991 01 31  61206.740000
 1991 02 01  78205.360000
 1991 02 04  49206.870000
 1991 02 05  55207·940000
 1991 02 06  31210.830000
 1991 02 07  6213.470000
 1991 02 08  91214.660000
 1991 02 11  70217.620000
 1991 02 12  35217.180000
 1991 02 13  30217·050000
 1991 02 14  36214.790000
 1991 02 15  66215·480000
 1991 02 19  92216·110000
 1991 02 20  1215.730000
 1991 02 21  67216·110000
 1991 02 22  55215·350000
 1991 02 25  47216·170000
 1991 02 26  93213·090000
 1991 02 27  88213.470000
 1991 02 28  75212·780000
 1991 03 01  68213.340000
 1991 03 04  7212·020000
 1991 03 05  33213·850000
 1991 03 06  90211·640000
 1991 03 07  51211.140000
 1991 03 08  69210·450000
 1991 03 11  58211.640000
 1991 03 12  87212.650000
 1991 03 13  13213.220000
 1991 03 14  29211·770000
 1991 03 15  44212.460000
 1991 03 18  79211.710000
 1991 03 19  99211.080000
 1991 03 20  63212·020000
 1991 03 21  97212.020000
 1991 03 22  3213·850000
 1991 03 25  78216.360000
 1991 03 26  70218·120000
 1991 03 27  51216.550000
 1991 03 28  24217.180000
 1991 04 01  45213.910000
 1991 04 02  76216·740000
 1991 04 03  61216·300000
 1991 04 04  29216·110000
 1991 04 05  18215.100000
 1991 04 08  32216.170000
 1991 04 09  8214.470000
 1991 04 10  30214·980000
 1991 04 11  42217.300000
 1991 04 12  12218·180000
 1991 04 15  1218·810000
 1991 04 16  65220·890000
 1991 04 17  86219·760000
 1991 04 18  18216.300000
 1991 04 19  69212·650000
 1991 04 22  98210·950000
 1991 04 23  43209·510000
 1991 04 24  75210·390000
 1991 04 25  71209.380000
 1991 04 26  16209.820000
 1991 04 29  34208·310000
 1991 04 30  33210.010000
 1991 05 01  86212.090000
 1991 05 02  32211·900000
 1991 05 03  2211.460000
 1991 05 06  67211·960000
 1991 05 07  23211·520000
 1991 05 08  85213.410000
 1991 05 09  16214·100000
 1991 05 10  78210·390000
 1991 05 13  13211.020000
 1991 05 14  36208·820000
 1991 05 15  70209·380000
 1991 05 16  92210·320000
 1991 05 17  12210.950000
 1991 05 20  75210.450000
 1991 05 21  84210.890000
 1991 05 22  58210·890000
 1991 05 23  2209.070000
 1991 05 24  12210.140000
 1991 05 28  2211·900000
 1991 05 29  52211.390000
 1991 05 30  90212·270000
 1991 05 31  88211.770000
 1991 06 03  93211·080000
 1991 06 04  75211·140000
 1991 06 05  7210·700000
 1991 06 06  64210·390000
 1991 06 07  51209·260000
 1991 06 10  52208.750000
 1991 06 11  10209.320000
 1991 06 12  29206.990000
 1991 06 13  94208·380000
 1991 06 14  32210.200000
 1991 06 17  81208.560000
 1991 06 18  95207.120000
 1991 06 19  69197·250000
 1991 06 20  93197.310000
 1991 06 21  26197·810000
 1991 06 24  0197.120000
 1991 06 25  42197.250000
 1991 06 26  33197.810000
 1991 06 27  77199.200000
 1991 06 28  7196.870000
 1991 07 01  10199·570000
 1991 07 02  79199·070000
 1991 07 03  90197.370000
 1991 07 05  4197·560000
 1991 07 08  90198·000000
 1991 07 09  80196·620000
 1991 07 10  48195·170000
 1991 07 11  4196.870000
 1991 07 12  26198.060000
 1991 07 15  13198·760000
 1991 07 16  56198·500000
 1991 07 17  44199·640000
 1991 07 18  89200·390000
 1991 07 19  78200.080000
 1991 07 22  47200.640000
 1991 07 23  89200·260000
 1991 07 24  72200.520000
 1991 07 25  99201.650000
 1991 07 26  77202.970000
 1991 07 29  25204·600000
 1991 07 30  95204.040000
 1991 07 31  27201·770000
 1991 08 01  28201·460000
 1991 08 02  65202.780000
 1991 08 05  0202.400000
 1991 08 06  39203·810000
 1991 08 07  6204·490000
 1991 08 08  47204.060000
 1991 08 09  58203·180000
 1991 08 12  33203·180000
 1991 08 13  43204·240000
 1991 08 14  35204·370000
 1991 08 15  63203.990000
 1991 08 16  36202.740000
 1991 08 19  96199.740000
 1991 08 20  16201.740000
 1991 08 21  34205·250000
 1991 08 22  98205·620000
 1991 08 23  46206·000000
 1991 08 26  3206·310000
 1991 08 27  15206.560000
 1991 08 28  95208.560000
 1991 08 29  99208.630000
 1991 08 30  34208·250000
 1991 09 03  75207.120000
 1991 09 04  26207.250000
 1991 09 05  89206.500000
 1991 09 06  71206·250000
 1991 09 09  8206·690000
 1991 09 10  17205.930000
 1991 09 11  71206.810000
 1991 09 12  4207·120000
 1991 09 13  34206.500000
 1991 09 16  18208.120000
 1991 09 17  26207·620000
 1991 09 18  43208·250000
 1991 09 19  96208.000000
 1991 09 20  6208.190000
 1991 09 23  62208.310000
 1991 09 24  28208.940000
 1991 09 25  64209.810000
 1991 09 26  79209·940000
 1991 09 27  11210.440000
 1991 09 30  22212.820000
 1991 10 01  32212·630000
 1991 10 02  65213.630000
 1991 10 03  28213.190000
 1991 10 04  12212·630000
 1991 10 07  19212.510000
 1991 10 08  12212.820000
 1991 10 09  95211.500000
 1991 10 10  11211.000000
 1991 10 11  68211·820000
 1991 10 14  97213·950000
 1991 10 15  20214·450000
 1991 10 16  56214·260000
 1991 10 17  50214.510000
 1991 10 18  20214.760000
 1991 10 21  33213·760000
 1991 10 22  12213·070000
 1991 10 23  59212·820000
 1991 10 24  5212·760000
 1991 10 25  91213·510000
 1991 10 28  66214·450000
 1991 10 29  13215·010000
 1991 10 30  5216.570000
 1991 10 31  77216.010000
 1991 11 01  30215.640000
 1991 11 04  57215·200000
 1991 11 05  93214·760000
 1991 11 06  96216.450000
 1991 11 07  43219·770000
 1991 11 08  59218·830000
 1991 11 11  71218.260000
 1991 11 12  80219·450000
 1991 11 13  67220.020000
 1991 11 14  15220.020000
 1991 11 15  64215·950000
 1991 11 18  87217.140000
 1991 11 19  91213.630000
 1991 11 20  42213.820000
 1991 11 21  22214.630000
 1991 11 22  97212·190000
 1991 11 25  26213·320000
 1991 11 26  86216·570000
 1991 11 27  20219·080000
 1991 11 29  17218·830000
 1991 12 02  12221.640000
 1991 12 03  15220·640000
 1991 12 04  59219·700000
 1991 12 05  79218.770000
 1991 12 06  11221.140000
 1991 12 09  24220·770000
 1991 12 10  65219·700000
 1991 12 11  39219.270000
 1991 12 12  11219·200000
 1991 12 13  31217.700000
 1991 12 16  87215.070000
 1991 12 17  79214.200000
 1991 12 18  25214·380000
 1991 12 19  82213·760000
 1991 12 20  2217·330000
 1991 12 23  7220·710000
 1991 12 24  90219·950000
 1991 12 26  44220.520000
 1991 12 27  9220·520000
 1991 12 30  52223·710000
 1991 12 31  70226.150000
 1992 01 02 12224.460007
 1992 01 03 33225.589996
 1992 01 06 73223.020004
 1992 01 07 53221·830002
 1992 01 08 5221.639999
 1992 01 09 27218·889999
 1992 01 10 50216·070007
 1992 01 13 50213.509995
 1992 01 14 68215.320007
 1992 01 15 63214.070007
 1992 01 16 91211·940002
 1992 01 17 1211·820007
 1992 01 20 70212.259995
 1992 01 21 44212.190002
 1992 01 22 26215·199997
 1992 01 23 69213·509995
 1992 01 24 3214.070007
 1992 01 27 95213.449997
 1992 01 28 14213·509995
 1992 01 29 40212·130005
 1992 01 30 89211·130005
 1992 01 31 65210.380005
 1992 02 03 34208.880005
 1992 02 04 28209·000000
 1992 02 05 71207.750000
 1992 02 06 31207·809998
 1992 02 07 94206·250000
 1992 02 10 71207.440002
 1992 02 11 18208.690002
 1992 02 12 92209.940002
 1992 02 13 26208.119995
 1992 02 14 31207.809998
 1992 02 18 24206·000000
 1992 02 19 74205·500000
 1992 02 20 86206·940002
 1992 02 21 98204·240005
 1992 02 24 8203.740005
 1992 02 25 27204.559998
 1992 02 26 56205·809998
 1992 02 27 82205.869995
 1992 02 28 15205.619995
 1992 03 02 28204·990005
 1992 03 03 42204.429993
 1992 03 04 24203.619995
 1992 03 05 13203.369995
 1992 03 06 75202·550003
 1992 03 09 76204.429993
 1992 03 10 84205.119995
 1992 03 11 97204·559998
 1992 03 12 96204.429993
 1992 03 13 15203.300003
 1992 03 16 52204.059998
 1992 03 17 87204·869995
 1992 03 18 39204.619995
 1992 03 19 40205·119995
 1992 03 20 39206.119995
 1992 03 23 25205·429993
 1992 03 24 80205·429993
 1992 03 25 59203·369995
 1992 03 26 85203·929993
 1992 03 27 81203·240005
 1992 03 30 21203.869995
 1992 03 31 2205·619995
 1992 04 01 51204·490005
 1992 04 02 50203.619995
 1992 04 03 85203·990005
 1992 04 06 26203·490005
 1992 04 07 26202.300003
 1992 04 08 50200·740005
 1992 04 09 24203.119995
 1992 04 10 13204·119995
 1992 04 13 23203·929993
 1992 04 14 26205.179993
 1992 04 15 13207.809998
 1992 04 16 70210·130005
 1992 04 20 79208.630005
 1992 04 21 46208·119995
 1992 04 22 52207.809998
 1992 04 23 28208·380005
 1992 04 24 58207.690002
 1992 04 27 6206·690002
 1992 04 28 67207·750000
 1992 04 29 43208·500000
 1992 04 30 47211·070007
 1992 05 01 23210·750000
 1992 05 04 8212.190002
 1992 05 05 99213.820007
 1992 05 06 59214.320007
 1992 05 07 43213·449997
 1992 05 08 51214·009995
 1992 05 11 0213.880005
 1992 05 12 32213·449997
 1992 05 13 34213.949997
 1992 05 14 95212.630005
 1992 05 15 79212·009995
 1992 05 18 29212·440002
 1992 05 19 90213.949997
 1992 05 20 67213.449997
 1992 05 21 93211.940002
 1992 05 22 38212·880005
 1992 05 26 32212.759995
 1992 05 27 16213.009995
 1992 05 28 22214·699997
 1992 05 29 71213.449997
 1992 06 01 1212.509995
 1992 06 02 19211·320007
 1992 06 03 75212·009995
 1992 06 04 68211·250000
 1992 06 05 69211.380005
 1992 06 08 74213.190002
 1992 06 09 81213·009995
 1992 06 10 90213·449997
 1992 06 11 29213.820007
 1992 06 12 9214·070007
 1992 06 15 99215.320007
 1992 06 16 25214·630005
 1992 06 17 0212·820007
 1992 06 18 73212.690002
 1992 06 19 9213·509995
 1992 06 22 86212·630005
 1992 06 23 26213·070007
 1992 06 24 42211.500000
 1992 06 25 18210·750000
 1992 06 26 12209.690002
 1992 06 29 76210.380005
 1992 06 30 15211.130005
 1992 07 01 59212.440002
 1992 07 02 65213.570007
 1992 07 06 46215.259995
 1992 07 07 19216.509995
 1992 07 08 87217·639999
 1992 07 09 33218.080002
 1992 07 10 52218.639999
 1992 07 13 4219·020004
 1992 07 14 84220.580002
 1992 07 15 28220·889999
 1992 07 16 41220·770004
 1992 07 17 45220·080002
 1992 07 20 57218.889999
 1992 07 21 90218·199997
 1992 07 22 81218·139999
 1992 07 23 43217.830002
 1992 07 24 37218·520004
 1992 07 27 80219·199997
 1992 07 28 66222·080002
 1992 07 29 22223.460007
 1992 07 30 81224.589996
 1992 07 31 86225·399994
 1992 08 03 15225·460007
 1992 08 04 34224.339996
 1992 08 05 71222.520004
 1992 08 06 22221·080002
 1992 08 07 73221.080002
 1992 08 10 53220.460007
 1992 08 11 14219·949997
 1992 08 12 25219.449997
 1992 08 13 8218·830002
 1992 08 14 81219·330002
 1992 08 17 40218·889999
 1992 08 18 59220.210007
 1992 08 19 15220·210007
 1992 08 20 42220.139999
 1992 08 21 7220·770004
 1992 08 24 11218·520004
 1992 08 25 13217.759995
 1992 08 26 88218·389999
 1992 08 27 97218·139999
 1992 08 28 93219·520004
 1992 08 31 46219·020004
 1992 09 01 92220.020004
 1992 09 02 15219.699997
 1992 09 03 45219·699997
 1992 09 04 83220.460007
 1992 09 08 56220.210007
 1992 09 09 94221.080002
 1992 09 10 28222.210007
 1992 09 11 18221·830002
 1992 09 14 6221.389999
 1992 09 15 91219.139999
 1992 09 16 31219·580002
 1992 09 17 70219.199997
 1992 09 18 90220·330002
 1992 09 21 86220.080002
 1992 09 22 66218.520004
 1992 09 23 85218.080002
 1992 09 24 86218·699997
 1992 09 25 86219·080002
 1992 09 28 72220.960007
 1992 09 29 29219·830002
 1992 09 30 93220.580002
 1992 10 01 24219·330002
 1992 10 02 11217·699997
 1992 10 05 99215·820007
 1992 10 06 36216.139999
 1992 10 07 55215.570007
 1992 10 08 72216·070007
 1992 10 09 13214.759995
 1992 10 12 67216.389999
 1992 10 13 62216·830002
 1992 10 14 66216.949997
 1992 10 15 15217.699997
 1992 10 16 60218·139999
 1992 10 19 51217·949997
 1992 10 20 33216.509995
 1992 10 21 74215·949997
 1992 10 22 16216·070007
 1992 10 23 54216.320007
 1992 10 26 34217.080002
 1992 10 27 84218·139999
 1992 10 28 60218·139999
 1992 10 29 27219.699997
 1992 10 30 59220·139999
 1992 11 02 65220.330002
 1992 11 03 43218.949997
 1992 11 04 52217.889999
 1992 11 05 19216.759995
 1992 11 06 61217·509995
 1992 11 09 39216.199997
 1992 11 10 35215.259995
 1992 11 11 52216.570007
 1992 11 12 40216·320007
 1992 11 13 50216·389999
 1992 11 16 9216.889999
 1992 11 17 22217·699997
 1992 11 18 98218·770004
 1992 11 19 1218·389999
 1992 11 20 30219.020004
 1992 11 23 16218·639999
 1992 11 24 52218·199997
 1992 11 25 42218·009995
 1992 11 27 79217·949997
 1992 11 30 48218·699997
 1992 12 01 48218.199997
 1992 12 02 49217.389999
 1992 12 03 64216.449997
 1992 12 04 54216·570007
 1992 12 07 54218·580002
 1992 12 08 21219·139999
 1992 12 09 15218·199997
 1992 12 10 99218·639999
 1992 12 11 65219.330002
 1992 12 14 85218·199997
 1992 12 15 90219.199997
 1992 12 16 70219·699997
 1992 12 17 99219.889999
 1992 12 18 90222.899994
 1992 12 21 70222·270004
 1992 12 22 79223.589996
 1992 12 23 1223·770004
 1992 12 24 13223·839996
 1992 12 28 62222·770004
 1992 12 29 65222·020004
 1992 12 30 40222.080002
 1992 12 31 53221·020004
 1993 01 04  97221·639999
 1993 01 05  91220.330002
 1993 01 06  10221·270004
 1993 01 07  36218·580002
 1993 01 08  32217·139999
 1993 01 11  44218·639999
 1993 01 12  31218·389999
 1993 01 13  13220·770004
 1993 01 14  48221·330002
 1993 01 15  37222.399994
 1993 01 18  46222·460007
 1993 01 19  58222·899994
 1993 01 20  54222·080002
 1993 01 21  9223·770004
 1993 01 22  24223.080002
 1993 01 25  72224·520004
 1993 01 26  79224.149994
 1993 01 27  22224·270004
 1993 01 28  60225·089996
 1993 01 29  81226.589996
 1993 02 01  80228·279999
 1993 02 02  64229.529999
 1993 02 03  73232.039993
 1993 02 04  34234·160004
 1993 02 05  40233·729996
 1993 02 08  48233.289993
 1993 02 09  6232·470001
 1993 02 10  8232.910004
 1993 02 11  65232·289993
 1993 02 12  11232·160004
 1993 02 16  30230.850006
 1993 02 17  2232·720001
 1993 02 18  86231·470001
 1993 02 19  18234.600006
 1993 02 22  38240·610001
 1993 02 23  42239.550003
 1993 02 24  60239·979996
 1993 02 25  55239·610001
 1993 02 26  49240.169998
 1993 03 01  79238.669998
 1993 03 02  70240·300003
 1993 03 03  35241.610001
 1993 03 04  8241.300003
 1993 03 05  88238·729996
 1993 03 08  20241.300003
 1993 03 09  97240.800003
 1993 03 10  83241·990005
 1993 03 11  69240.740005
 1993 03 12  44237.539993
 1993 03 15  3236.600006
 1993 03 16  69237·789993
 1993 03 17  47237.610001
 1993 03 18  97239·669998
 1993 03 19  41239.419998
 1993 03 22  85239·610001
 1993 03 23  73239·360001
 1993 03 24  62240·419998
 1993 03 25  25241.740005
 1993 03 26  76239.669998
 1993 03 29  23241.419998
 1993 03 30  45241.679993
 1993 03 31  91241.490005
 1993 04 01  9241.050003
 1993 04 02  96239·229996
 1993 04 05  77239.610001
 1993 04 06  3242·360001
 1993 04 07  80242.679993
 1993 04 08  19242·800003
 1993 04 12  16244·490005
 1993 04 13  49245.809998
 1993 04 14  7245.990005
 1993 04 15  41247·559998
 1993 04 16  43247.679993
 1993 04 19  41245·369995
 1993 04 20  34243·300003
 1993 04 21  38240.860001
 1993 04 22  64239.669998
 1993 04 23  18238.860001
 1993 04 26  32238·610001
 1993 04 27  11239.229996
 1993 04 28  11238.979996
 1993 04 29  42239·669998
 1993 04 30  93239.360001
 1993 05 03  84239.979996
 1993 05 04  41241.360001
 1993 05 05  2241·990005
 1993 05 06  38242·300003
 1993 05 07  8241·240005
 1993 05 10  36240.919998
 1993 05 11  10239·979996
 1993 05 12  9239·979996
 1993 05 13  59235·600006
 1993 05 14  2234.410004
 1993 05 17  4233·910004
 1993 05 18  77232.850006
 1993 05 19  37235·729996
 1993 05 20  71235·600006
 1993 05 21  46233.910004
 1993 05 24  36234·910004
 1993 05 25  67236.169998
 1993 05 26  99238.729996
 1993 05 27  26238·360001
 1993 05 28  4238·360001
 1993 06 01  99240·360001
 1993 06 02  68241·740005
 1993 06 03  55241.679993
 1993 06 04  26241·110001
 1993 06 07  10241.740005
 1993 06 08  84240·990005
 1993 06 09  72240.919998
 1993 06 10  70240.169998
 1993 06 11  99240.360001
 1993 06 14  80239·360001
 1993 06 15  40239.479996
 1993 06 16  32240·419998
 1993 06 17  92240·860001
 1993 06 18  12238·550003
 1993 06 21  46240.050003
 1993 06 22  30241.100006
 1993 06 23  39241.759995
 1993 06 24  62242.880005
 1993 06 25  3243·800003
 1993 06 28  8245·649994
 1993 06 29  16244.660004
 1993 06 30  36244·789993
 1993 07 01  49245·320007
 1993 07 02  35244.130005
 1993 07 06  22243.940002
 1993 07 07  66244·660004
 1993 07 08  48246·440002
 1993 07 09  7246.050003
 1993 07 12  85245.720001
 1993 07 13  8244.789993
 1993 07 14  86245.190002
 1993 07 15  40244·860001
 1993 07 16  53245.119995
 1993 07 19  44246.179993
 1993 07 20  78245.850006
 1993 07 21  81246.839996
 1993 07 22  2246.839996
 1993 07 23  82247.100006
 1993 07 26  60248.880005
 1993 07 27  98248.350006
 1993 07 28  33248.809998
 1993 07 29  52250·860001
 1993 07 30  96250.000000
 1993 08 02  85251·449997
 1993 08 03  70251.580002
 1993 08 04  10251.250000
 1993 08 05  73252.039993
 1993 08 06  61250·860001
 1993 08 09  65251·119995
 1993 08 10  40250.000000
 1993 08 11  5251·050003
 1993 08 12  71250.199997
 1993 08 13  93250·729996
 1993 08 16  47251.520004
 1993 08 17  29250·789993
 1993 08 18  83251.050003
 1993 08 19  54250·660004
 1993 08 20  63251.449997
 1993 08 23  8251.050003
 1993 08 24  92252·899994
 1993 08 25  73254·550003
 1993 08 26  44254·750000
 1993 08 27  30254.089996
 1993 08 30  16255.210007
 1993 08 31  2256.459991
 1993 09 01  73255.339996
 1993 09 02  8253·630005
 1993 09 03  1254.550003
 1993 09 07  15254·880005
 1993 09 08  56255·009995
 1993 09 09  81254·020004
 1993 09 10  15256·059998
 1993 09 13  12256·459991
 1993 09 14  25255.139999
 1993 09 15  10254.479996
 1993 09 16  52254·220001
 1993 09 17  19254·020004
 1993 09 20  35252·699997
 1993 09 21  83251·190002
 1993 09 22  32251.380005
 1993 09 23  87249.470001
 1993 09 24  70248.419998
 1993 09 27  14250·589996
 1993 09 28  98251.320007
 1993 09 29  91249.669998
 1993 09 30  35249·800003
 1993 10 01  41249.410004
 1993 10 04  20247.559998
 1993 10 05  31246.179993
 1993 10 06  62246·509995
 1993 10 07  26244·860001
 1993 10 08  91243·800003
 1993 10 11  33243·210007
 1993 10 12  8241.759995
 1993 10 13  57240·509995
 1993 10 14  32243.539993
 1993 10 15  47246.050003
 1993 10 18  54243.869995
 1993 10 19  47243·279999
 1993 10 20  86243.279999
 1993 10 21  48242·949997
 1993 10 22  8240.509995
 1993 10 25  34238.600006
 1993 10 26  22238·600006
 1993 10 27  37238.860001
 1993 10 28  0240·179993
 1993 10 29  82240.770004
 1993 11 01  34241.169998
 1993 11 02  39237·869995
 1993 11 03  87231.679993
 1993 11 04  77226.399994
 1993 11 05  42227.259995
 1993 11 08  5227·130005
 1993 11 09  52225·089996
 1993 11 10  32225.679993
 1993 11 11  90223.970001
 1993 11 12  10224.949997
 1993 11 15  0222.449997
 1993 11 16  86226.399994
 1993 11 17  46225.020004
 1993 11 18  54225.149994
 1993 11 19  63223·639999
 1993 11 22  2223.970001
 1993 11 23  5225.880005
 1993 11 24  63226·339996
 1993 11 26  98227·000000
 1993 11 29  67226·399994
 1993 11 30  87225.350006
 1993 12 01  87223·169998
 1993 12 02  87224·619995
 1993 12 03  94223·899994
 1993 12 06  35225·809998
 1993 12 07  2227.520004
 1993 12 08  36226.139999
 1993 12 09  22224.949997
 1993 12 10  18224·759995
 1993 12 13  8225·279999
 1993 12 14  77223·899994
 1993 12 15  12224.559998
 1993 12 16  30226·070007
 1993 12 17  30227.660004
 1993 12 20  66227.850006
 1993 12 21  53228·119995
 1993 12 22  92229.770004
 1993 12 23  19229·240005
 1993 12 27  85230.419998
 1993 12 28  58231.479996
 1993 12 29  46231.080002
 1993 12 30  50230.160004
 1993 12 31  42229.300003
 1994 01 03 65227·059998
 1994 01 04 62226·600006
 1994 01 05 23224.029999
 1994 01 06 66221.199997
 1994 01 07 36222·979996
 1994 01 10 34224·229996
 1994 01 11 64222·190002
 1994 01 12 16222.580002
 1994 01 13 60220·869995
 1994 01 14 81221.389999
 1994 01 17 24220.210007
 1994 01 18 72220·600006
 1994 01 19 49220.080002
 1994 01 20 48220·410004
 1994 01 21 77219.750000
 1994 01 24 41217·110001
 1994 01 25 42217.970001
 1994 01 26 3221·460007
 1994 01 27 24225·610001
 1994 01 28 56225.419998
 1994 01 31 0226·009995
 1994 02 01 41224·490005
 1994 02 02 91225.149994
 1994 02 03 72224.229996
 1994 02 04 13220·210007
 1994 02 07 81219.350006
 1994 02 08 28218·029999
 1994 02 09 71218·960007
 1994 02 10 93215.399994
 1994 02 11 66216·910004
 1994 02 14 10216.389999
 1994 02 15 60215·460007
 1994 02 16 77212·759995
 1994 02 17 67212·100006
 1994 02 18 37208.539993
 1994 02 22 71211.770004
 1994 02 23 29210.589996
 1994 02 24 77207·289993
 1994 02 25 36208·410004
 1994 02 28 60210·449997
 1994 03 01 37209.399994
 1994 03 02 15211.639999
 1994 03 03 56210·259995
 1994 03 04 8212.100006
 1994 03 07 13213.490005
 1994 03 08 26211.639999
 1994 03 09 73210.389999
 1994 03 10 24208.149994
 1994 03 11 95209·789993
 1994 03 14 78208.610001
 1994 03 15 87207·029999
 1994 03 16 37207·419998
 1994 03 17 47207.619995
 1994 03 18 66206.240005
 1994 03 21 23205.970001
 1994 03 22 5207.949997
 1994 03 23 56206.500000
 1994 03 24 9204.059998
 1994 03 25 33202.149994
 1994 03 28 9205·440002
 1994 03 29 35201.229996
 1994 03 30 51198.000000
 1994 03 31 91196.279999
 1994 04 04 56192.990005
 1994 04 05 22198·000000
 1994 04 06 62196·080002
 1994 04 07 97196·809998
 1994 04 08 78194.630005
 1994 04 11 80194·309998
 1994 04 12 34193·179993
 1994 04 13 78193.779999
 1994 04 14 31194·039993
 1994 04 15 96194.240005
 1994 04 18 88194.110001
 1994 04 19 84195.559998
 1994 04 20 97199·639999
 1994 04 21 84201.160004
 1994 04 22 68199.250000
 1994 04 25 89200.169998
 1994 04 26 83198·589996
 1994 04 28 82197.539993
 1994 04 29 43199.380005
 1994 05 02 95197·539993
 1994 05 03 20196·479996
 1994 05 04 52194·899994
 1994 05 05 6192·789993
 1994 05 06 26188.830002
 1994 05 09 64183.360001
 1994 05 10 82183·559998
 1994 05 11 77178.550003
 1994 05 12 33177.759995
 1994 05 13 98179·279999
 1994 05 16 86178·550003
 1994 05 17 1180·929993
 1994 05 18 92184.020004
 1994 05 19 29184·020004
 1994 05 20 0183·889999
 1994 05 23 46182.570007
 1994 05 24 3183.300003
 1994 05 25 87185·139999
 1994 05 26 89187.580002
 1994 05 27 6186.729996
 1994 05 31 91186·070007
 1994 06 01 29186·259995
 1994 06 02 39185.740005
 1994 06 03 1187.059998
 1994 06 06 7187·520004
 1994 06 07 38186·990005
 1994 06 08 64186.460007
 1994 06 09 75185.610001
 1994 06 10 26186.130005
 1994 06 13 19186.919998
 1994 06 14 2187·190002
 1994 06 15 96186.259995
 1994 06 16 48184.949997
 1994 06 17 4182.509995
 1994 06 20 15180·660004
 1994 06 21 60178·419998
 1994 06 22 99179.800003
 1994 06 23 51178.289993
 1994 06 24 92176·710007
 1994 06 27 85178.029999
 1994 06 28 30177.100006
 1994 06 29 40178·160004
 1994 06 30 45177·169998
 1994 07 01 15178·160004
 1994 07 05 15178.089996
 1994 07 06 78179.080002
 1994 07 07 12180·860001
 1994 07 08 19181·720001
 1994 07 11 55180·860001
 1994 07 12 98179.869995
 1994 07 13 56179.869995
 1994 07 14 93182.509995
 1994 07 15 75183.229996
 1994 07 18 54182·899994
 1994 07 19 65183.169998
 1994 07 20 53182·639999
 1994 07 21 26182.179993
 1994 07 22 30183·100006
 1994 07 25 52182.710007
 1994 07 26 46182.710007
 1994 07 27 84182·770004
 1994 07 28 32183.889999
 1994 07 29 55186·399994
 1994 08 01 40189·889999
 1994 08 02 48190·750000
 1994 08 03 91192·000000
 1994 08 04 37191.339996
 1994 08 05 29189·429993
 1994 08 08 43189·690002
 1994 08 09 65188·570007
 1994 08 10 85189·360001
 1994 08 11 32187·649994
 1994 08 12 22188.970001
 1994 08 15 34188.110001
 1994 08 16 12189.690002
 1994 08 17 93188.039993
 1994 08 18 58186.660004
 1994 08 19 5187.779999
 1994 08 22 57186.789993
 1994 08 23 82187·710007
 1994 08 24 52188.240005
 1994 08 25 10186.990005
 1994 08 26 82188·440002
 1994 08 29 93188.830002
 1994 08 30 30189·889999
 1994 08 31 6189·160004
 1994 09 01 75185·669998
 1994 09 02 45184.550003
 1994 09 06 41183·690002
 1994 09 07 75182·770004
 1994 09 08 49183.169998
 1994 09 09 82179.869995
 1994 09 12 62178.289993
 1994 09 13 22178·220001
 1994 09 14 41177.699997
 1994 09 15 73179·740005
 1994 09 16 93177.229996
 1994 09 19 80178·089996
 1994 09 20 16175·850006
 1994 09 21 12176.839996
 1994 09 22 58176.970001
 1994 09 23 5176.899994
 1994 09 26 60177.100006
 1994 09 27 18177.699997
 1994 09 28 9178·750000
 1994 09 29 79180·000000
 1994 09 30 87181.449997
 1994 10 03 36180·600006
 1994 10 04 21178.679993
 1994 10 05 8177·960007
 1994 10 06 35177·830002
 1994 10 07 35178.419998
 1994 10 10 95179.869995
 1994 10 11 25181·320007
 1994 10 12 65180·199997
 1994 10 13 9182.110001
 1994 10 14 55182.639999
 1994 10 17 85181·979996
 1994 10 18 67181·320007
 1994 10 19 76181·580002
 1994 10 20 52180.000000
 1994 10 21 71179.669998
 1994 10 24 53177.429993
 1994 10 25 82177.630005
 1994 10 26 61177·039993
 1994 10 27 89178·160004
 1994 10 28 61181·649994
 1994 10 31 95181·389999
 1994 11 01 83179·479996
 1994 11 02 71179.149994
 1994 11 03 54180.130005
 1994 11 04 9178·160004
 1994 11 07 44178·820007
 1994 11 08 73179·410004
 1994 11 09 19177·429993
 1994 11 10 44177·500000
 1994 11 11 93176.710007
 1994 11 14 76177.429993
 1994 11 15 71176·839996
 1994 11 16 44176.639999
 1994 11 17 6175.720001
 1994 11 18 89174·470001
 1994 11 21 46174.470001
 1994 11 22 77173·940002
 1994 11 23 83177.500000
 1994 11 25 42179·610001
 1994 11 28 7179.539993
 1994 11 29 38179.410004
 1994 11 30 51179.539993
 1994 12 01 91177.039993
 1994 12 02 43179·410004
 1994 12 05 47180·399994
 1994 12 06 58180·729996
 1994 12 07 20180·460007
 1994 12 08 66179.610001
 1994 12 09 46179·339996
 1994 12 12 81181.649994
 1994 12 13 33181.720001
 1994 12 14 14182.440002
 1994 12 15 6181·320007
 1994 12 16 20182·240005
 1994 12 19 63181·520004
 1994 12 20 50181.910004
 1994 12 21 21181·720001
 1994 12 22 0181.979996
 1994 12 23 67181.190002
 1994 12 27 62182·110001
 1994 12 28 9181·720001
 1994 12 29 72181·259995
 1994 12 30 26181·520004
 1995 01 03  63183·029999
 1995 01 04  15184.220001
 1995 01 05  11183.300003
 1995 01 06  46184·350006
 1995 01 09  90183.830002
 1995 01 10  8184.089996
 1995 01 11  18183·229996
 1995 01 12  60183·559998
 1995 01 13  7183.960007
 1995 01 16  82186·000000
 1995 01 17  17186·990005
 1995 01 18  24187.649994
 1995 01 19  2186.529999
 1995 01 20  57188.179993
 1995 01 23  60188.179993
 1995 01 24  20188.770004
 1995 01 25  87190.149994
 1995 01 26  75190·610001
 1995 01 27  21192.199997
 1995 01 30  54192·529999
 1995 01 31  0193.119995
 1995 02 01  8192.720001
 1995 02 02  2193·050003
 1995 02 03  58195·619995
 1995 02 06  4195·100006
 1995 02 07  47196.350006
 1995 02 08  27194·699997
 1995 02 09  88193·119995
 1995 02 10  87193.050003
 1995 02 13  14192.589996
 1995 02 14  47192·919998
 1995 02 15  27193·839996
 1995 02 16  63194.240005
 1995 02 17  52193.710007
 1995 02 21  37194.110001
 1995 02 22  81195.690002
 1995 02 23  68194·039993
 1995 02 24  29194.770004
 1995 02 27  98192·860001
 1995 02 28  81193.910004
 1995 03 01  65192·059998
 1995 03 02  41190.020004
 1995 03 03  54190·089996
 1995 03 06  84188·770004
 1995 03 07  44187·320007
 1995 03 08  6187.850006
 1995 03 09  58186.919998
 1995 03 10  72188.369995
 1995 03 13  16187.710007
 1995 03 14  69188·699997
 1995 03 15  83187·850006
 1995 03 16  52188·110001
 1995 03 17  19187.520004
 1995 03 20  98186.070007
 1995 03 21  30185·610001
 1995 03 22  55185.929993
 1995 03 23  16185·669998
 1995 03 24  88188·509995
 1995 03 27  25188.179993
 1995 03 28  37186.729996
 1995 03 29  96187·250000
 1995 03 30  58187·710007
 1995 03 31  17187.649994
 1995 04 03  81187.710007
 1995 04 04  71191·470001
 1995 04 05  52193·710007
 1995 04 06  83193.119995
 1995 04 07  92194·039993
 1995 04 10  78193.380005
 1995 04 11  40192·059998
 1995 04 12  23191.869995
 1995 04 13  4192·720001
 1995 04 17  82190·279999
 1995 04 18  14191·270004
 1995 04 19  62192·789993
 1995 04 20  71192.919998
 1995 04 21  69192·660004
 1995 04 24  95194·899994
 1995 04 25  51194.440002
 1995 04 26  77194·039993
 1995 04 27  53193·910004
 1995 04 28  27194·500000
 1995 05 01  64193·449997
 1995 05 02  27193.119995
 1995 05 03  71194·960007
 1995 05 04  78194·110001
 1995 05 05  3196.279999
 1995 05 08  53196·479996
 1995 05 09  87197·339996
 1995 05 10  44197·009995
 1995 05 11  93195.619995
 1995 05 12  12196.740005
 1995 05 15  88197·800003
 1995 05 16  42198.990005
 1995 05 17  84198·589996
 1995 05 18  86196.080002
 1995 05 19  87195.490005
 1995 05 22  17196.610001
 1995 05 23  51197.860001
 1995 05 24  81198.130005
 1995 05 25  22201·750000
 1995 05 26  39201·029999
 1995 05 30  95203.660004
 1995 05 31  28206.429993
 1995 06 01  56205.639999
 1995 06 02  2207.750000
 1995 06 05  41209.860001
 1995 06 06  85209·139999
 1995 06 07  77207·360001
 1995 06 08  23204.919998
 1995 06 09  40201.619995
 1995 06 12  33203.270004
 1995 06 13  98205·250000
 1995 06 14  49203.929993
 1995 06 15  67202·940002
 1995 06 16  79202.350006
 1995 06 19  57203.600006
 1995 06 20  48202·809998
 1995 06 21  23202·149994
 1995 06 22  54205.710007
 1995 06 23  16204·589996
 1995 06 26  13202·410004
 1995 06 27  32203.139999
 1995 06 28  14205.110001
 1995 06 29  63202·740005
 1995 06 30  65202.080002
 1995 07 03  45202·869995
 1995 07 05  43201·559998
 1995 07 06  12203.470001
 1995 07 07  47202·149994
 1995 07 10  39202·080002
 1995 07 11  46201·949997
 1995 07 12  99202·210007
 1995 07 13  28201.949997
 1995 07 14  12201·750000
 1995 07 17  54202·210007
 1995 07 18  89202.539993
 1995 07 19  4201.490005
 1995 07 20  90201.889999
 1995 07 21  26201·559998
 1995 07 24  69202.020004
 1995 07 25  91203·600006
 1995 07 26  25203.009995
 1995 07 27  41204.259995
 1995 07 28  52204·059998
 1995 07 31  36203·990005
 1995 08 01  90203·270004
 1995 08 02  7203·399994
 1995 08 03  75203·339996
 1995 08 04  7203.399994
 1995 08 07  88203.990005
 1995 08 08  56203.399994
 1995 08 09  3202.539993
 1995 08 10  97202.210007
 1995 08 11  42201.820007
 1995 08 14  44201.029999
 1995 08 15  21200.759995
 1995 08 16  28202·809998
 1995 08 17  3202.479996
 1995 08 18  52203.199997
 1995 08 21  44202·869995
 1995 08 22  41203·139999
 1995 08 23  47201.690002
 1995 08 24  88202.279999
 1995 08 25  10204·059998
 1995 08 28  7204·259995
 1995 08 29  75203·470001
 1995 08 30  83203.070007
 1995 08 31  80202.350006
 1995 09 01  20203·660004
 1995 09 05  11204·190002
 1995 09 06  93202.940002
 1995 09 07  44203.070007
 1995 09 08  99203·070007
 1995 09 11  5203.529999
 1995 09 12  1204·979996
 1995 09 13  14204.389999
 1995 09 14  87206·889999
 1995 09 15  34206·759995
 1995 09 18  13207·490005
 1995 09 19  27207·029999
 1995 09 20  55208·210007
 1995 09 21  98207.220001
 1995 09 22  60207.880005
 1995 09 25  48209.000000
 1995 09 26  96211·309998
 1995 09 27  22212.500000
 1995 09 28  0214.740005
 1995 09 29  63214·279999
 1995 10 02  30215.399994
 1995 10 03  56216.580002
 1995 10 04  13216.250000
 1995 10 05  85216.320007
 1995 10 06  0215·070007
 1995 10 09  77215.589996
 1995 10 10  7217·440002
 1995 10 11  53217.039993
 1995 10 12  75216.119995
 1995 10 13  83214.080002
 1995 10 16  13213·820007
 1995 10 17  30214.740005
 1995 10 18  51215.660004
 1995 10 19  1217.240005
 1995 10 20  88218.820007
 1995 10 23  2217.970001
 1995 10 24  45218·630005
 1995 10 25  81219·089996
 1995 10 26  13217.369995
 1995 10 27  84215.990005
 1995 10 30  3216·119995
 1995 10 31  99214.539993
 1995 11 01  96216·389999
 1995 11 02  13216.720001
 1995 11 03  93216.910004
 1995 11 06  55215.130005
 1995 11 07  67215.130005
 1995 11 08  51215.990005
 1995 11 09  9215·589996
 1995 11 10  73214·080002
 1995 11 13  83213.679993
 1995 11 14  87212·500000
 1995 11 15  71214·339996
 1995 11 16  5215.270004
 1995 11 17  26216·389999
 1995 11 20  34215·000000
 1995 11 21  23215.990005
 1995 11 22  27214·080002
 1995 11 24  3214.139999
 1995 11 27  30215·589996
 1995 11 28  33215.460007
 1995 11 29  37216.779999
 1995 11 30  46215.789993
 1995 12 01  37216·119995
 1995 12 04  96218.100006
 1995 12 05  63220·139999
 1995 12 06  10221.130005
 1995 12 07  43218·360001
 1995 12 08  32218·630005
 1995 12 11  53219·600006
 1995 12 12  77219.740005
 1995 12 13  62220·300003
 1995 12 14  83221·070007
 1995 12 15  85221.979996
 1995 12 18  55222.259995
 1995 12 19  31223.380005
 1995 12 20  20221.770004
 1995 12 21  57223.380005
 1995 12 22  75223·449997
 1995 12 26  13223.940002
 1995 12 27  37223.869995
 1995 12 28  95224.570007
 1995 12 29  93225·399994
 1996 01 02 95227·429993
 1996 01 03 52228.270004
 1996 01 04 50227·570007
 1996 01 05 91228.619995
 1996 01 08 92228.619995
 1996 01 09 10227·919998
 1996 01 10 98225.889999
 1996 01 11 76226·660004
 1996 01 12 40226.169998
 1996 01 15 80226·100006
 1996 01 16 37229·600006
 1996 01 17 80229·110001
 1996 01 18 3228.830002
 1996 01 19 56229.460007
 1996 01 22 95228.830002
 1996 01 23 58228.550003
 1996 01 24 68229.809998
 1996 01 25 57228·830002
 1996 01 26 21229.179993
 1996 01 29 93229·460007
 1996 01 30 49228·970001
 1996 01 31 28230.850006
 1996 02 01 91230.289993
 1996 02 02 92228.899994
 1996 02 05 82230.229996
 1996 02 06 37231·059998
 1996 02 07 4232·320007
 1996 02 08 85232.320007
 1996 02 09 32233.089996
 1996 02 12 79234·000000
 1996 02 13 88234.000000
 1996 02 14 30230·919998
 1996 02 15 86231.410004
 1996 02 16 72229·740005
 1996 02 20 91225.750000
 1996 02 21 8226.240005
 1996 02 22 57228·690002
 1996 02 23 62225·889999
 1996 02 26 89223·940002
 1996 02 27 26223·169998
 1996 02 28 83221·279999
 1996 02 29 16219.399994
 1996 03 01 83221.490005
 1996 03 04 16224.289993
 1996 03 05 27223·380005
 1996 03 06 30221·350006
 1996 03 07 98222·119995
 1996 03 08 34216.250000
 1996 03 11 76215·690002
 1996 03 12 22212·899994
 1996 03 13 84212.059998
 1996 03 14 61212.899994
 1996 03 15 43211.919998
 1996 03 18 37215·690002
 1996 03 19 17213.949997
 1996 03 20 5214·080002
 1996 03 21 67214·020004
 1996 03 22 43214.500000
 1996 03 25 98215·479996
 1996 03 26 97215.619995
 1996 03 27 10216.740005
 1996 03 28 35215·270004
 1996 03 29 51212·759995
 1996 04 01 94214.080002
 1996 04 02 61213.809998
 1996 04 03 32213.809998
 1996 04 04 27213·250000
 1996 04 08 77208·009995
 1996 04 09 31209·889999
 1996 04 10 78206·889999
 1996 04 11 1206.399994
 1996 04 12 53207·589996
 1996 04 15 60208·630005
 1996 04 16 42208.360001
 1996 04 17 74208.289993
 1996 04 18 54207·940002
 1996 04 19 9207.380005
 1996 04 22 19207.869995
 1996 04 23 71208·979996
 1996 04 24 36209·119995
 1996 04 25 67209.679993
 1996 04 26 27209·399994
 1996 04 29 43210.169998
 1996 04 30 81210.100006
 1996 05 01 46209·960007
 1996 05 02 10207·660004
 1996 05 03 65205.559998
 1996 05 06 96205.839996
 1996 05 07 85205.419998
 1996 05 08 39209.470001
 1996 05 09 37210.029999
 1996 05 10 11211·779999
 1996 05 13 47213.320007
 1996 05 14 6213·740005
 1996 05 15 85214·220001
 1996 05 16 85212·479996
 1996 05 17 18212.410004
 1996 05 20 31212.270004
 1996 05 21 59212·479996
 1996 05 22 98215.410004
 1996 05 23 13213.669998
 1996 05 24 59214·919998
 1996 05 28 34212.339996
 1996 05 29 57211·500000
 1996 05 30 69211.850006
 1996 05 31 58209.960007
 1996 06 03 11208·500000
 1996 06 04 94209.820007
 1996 06 05 49210·869995
 1996 06 06 22210·240005
 1996 06 07 16209·470001
 1996 06 10 66208·500000
 1996 06 11 41208·080002
 1996 06 12 71206.679993
 1996 06 13 98206.399994
 1996 06 14 53207·449997
 1996 06 17 57207·380005
 1996 06 18 48207·029999
 1996 06 19 33207·169998
 1996 06 20 63209·119995
 1996 06 21 36210.520004
 1996 06 24 24211·710007
 1996 06 25 22212.339996
 1996 06 26 28213·039993
 1996 06 27 41215.899994
 1996 06 28 91220.300003
 1996 07 01 89220.649994
 1996 07 02 3220.720001
 1996 07 03 59219.880005
 1996 07 05 70214.710007
 1996 07 08 86215·199997
 1996 07 09 71216·389999
 1996 07 10 3216·460007
 1996 07 11 4215.059998
 1996 07 12 88217·860001
 1996 07 15 38215·550003
 1996 07 16 12213·529999
 1996 07 17 63213·110001
 1996 07 18 94213·320007
 1996 07 19 36211·429993
 1996 07 22 47209.610001
 1996 07 23 40208·770004
 1996 07 24 31208·360001
 1996 07 25 22207.240005
 1996 07 26 98207.309998
 1996 07 29 54205.419998
 1996 07 30 48204.860001
 1996 07 31 77205.139999
 1996 08 01 76208.080002
 1996 08 02 51211.919998
 1996 08 05 22212.619995
 1996 08 06 8211.710007
 1996 08 07 21211·710007
 1996 08 08 98211.919998
 1996 08 09 53211.919998
 1996 08 12 46214·570007
 1996 08 13 94213.809998
 1996 08 14 91214·500000
 1996 08 15 65214.289993
 1996 08 16 48216.179993
 1996 08 19 83216·880005
 1996 08 20 48216.389999
 1996 08 21 9216·600006
 1996 08 22 96217·580002
 1996 08 23 2217.160004
 1996 08 26 14217.929993
 1996 08 27 62218·839996
 1996 08 28 96218.910004
 1996 08 29 88216·320007
 1996 08 30 57214·360001
 1996 09 03 22215.199997
 1996 09 04 80214.639999
 1996 09 05 4212.830002
 1996 09 06 72213.809998
 1996 09 09 17215·270004
 1996 09 10 5214·639999
 1996 09 11 39215.690002
 1996 09 12 77216·389999
 1996 09 13 95218.559998
 1996 09 16 53220·089996
 1996 09 17 4219·669998
 1996 09 18 18218·000000
 1996 09 19 32218·139999
 1996 09 20 29219.460007
 1996 09 23 38219·259995
 1996 09 24 63219·399994
 1996 09 25 29218.979996
 1996 09 26 66218.630005
 1996 09 27 4218·139999
 1996 09 30 6216·880005
 1996 10 01 11218.350006
 1996 10 02 20218·910004
 1996 10 03 90218·839996
 1996 10 04 66221·910004
 1996 10 07 28222.190002
 1996 10 08 73222·679993
 1996 10 09 8221.490005
 1996 10 10 88220·160004
 1996 10 11 57221·490005
 1996 10 14 31221.559998
 1996 10 15 97221·699997
 1996 10 16 41221·350006
 1996 10 17 97222.889999
 1996 10 18 26224·570007
 1996 10 21 19223·520004
 1996 10 22 18223.660004
 1996 10 23 73223.100006
 1996 10 24 16222.889999
 1996 10 25 62223.309998
 1996 10 28 40222·750000
 1996 10 29 36224·500000
 1996 10 30 80225·190002
 1996 10 31 40226.729996
 1996 11 01 49226.449997
 1996 11 04 62228.479996
 1996 11 05 27231·410004
 1996 11 06 89234·070007
 1996 11 07 16235·679993
 1996 11 08 51234.770004
 1996 11 11 88234.770004
 1996 11 12 73234·210007
 1996 11 13 34232.880005
 1996 11 14 28233.160004
 1996 11 15 18234·910004
 1996 11 18 80233·369995
 1996 11 19 23234·490005
 1996 11 20 43234.630005
 1996 11 21 1234·490005
 1996 11 22 23235·399994
 1996 11 25 26238.119995
 1996 11 26 73236.440002
 1996 11 27 43235·610001
 1996 11 29 39235.679993
 1996 12 02 14234·770004
 1996 12 03 16233·229996
 1996 12 04 74233.509995
 1996 12 05 92233.860001
 1996 12 06 79231.479996
 1996 12 09 0233.229996
 1996 12 10 53232.039993
 1996 12 11 69230·570007
 1996 12 12 41227.220001
 1996 12 13 74228·550003
 1996 12 16 60227·710007
 1996 12 17 84227·639999
 1996 12 18 45228.479996
 1996 12 19 13232·529999
 1996 12 20 2234·979996
 1996 12 23 73233·649994
 1996 12 24 59234.070007
 1996 12 26 18234·350006
 1996 12 27 12235.949997
 1996 12 30 0235.119995
 1996 12 31 77232·529999
 1997 01 02  15230.990005
 1997 01 03  44231·479996
 1997 01 06  54230.429993
 1997 01 07  20233.089996
 1997 01 08  54233·649994
 1997 01 09  82235.679993
 1997 01 10  46236·300003
 1997 01 13  30237.070007
 1997 01 14  9237·770004
 1997 01 15  31237·979996
 1997 01 16  15237·770004
 1997 01 17  76239·240005
 1997 01 20  82238·259995
 1997 01 21  24239·520004
 1997 01 22  23240·850006
 1997 01 23  54240·429993
 1997 01 24  98237·630005
 1997 01 27  17235·809998
 1997 01 28  59234·699997
 1997 01 29  83232.669998
 1997 01 30  7234·210007
 1997 01 31  92232·529999
 1997 02 03  36232.250000
 1997 02 04  5232·250000
 1997 02 05  85230.429993
 1997 02 06  55229.320007
 1997 02 07  90230.500000
 1997 02 10  91230.779999
 1997 02 11  32231·339996
 1997 02 12  37233·089996
 1997 02 13  86233·160004
 1997 02 14  35232.039993
 1997 02 18  73231.759995
 1997 02 19  97230·850006
 1997 02 20  11229.880005
 1997 02 21  56229·740005
 1997 02 24  60231.130005
 1997 02 25  14229·389999
 1997 02 26  77227.710007
 1997 02 27  97227·080002
 1997 02 28  66227·289993
 1997 03 03  97227·080002
 1997 03 04  24227·639999
 1997 03 05  29228·339996
 1997 03 06  93225.960007
 1997 03 07  76226·660004
 1997 03 10  13226·520004
 1997 03 11  44225·119995
 1997 03 12  66224.009995
 1997 03 13  8221·910004
 1997 03 14  33224·220001
 1997 03 17  63224·710007
 1997 03 18  36221.559998
 1997 03 19  75221.419998
 1997 03 20  96220·089996
 1997 03 21  30221·210007
 1997 03 24  77222·960007
 1997 03 25  84224·080002
 1997 03 26  41223·240005
 1997 03 27  13219·119995
 1997 03 31  91218·559998
 1997 04 01  65218.630005
 1997 04 02  29217.789993
 1997 04 03  7216·740005
 1997 04 04  2214·850006
 1997 04 07  76214·639999
 1997 04 08  51214.220001
 1997 04 09  31214.080002
 1997 04 10  61215.830002
 1997 04 11  99211.990005
 1997 04 14  17210.869995
 1997 04 15  29211·850006
 1997 04 16  44213·039993
 1997 04 17  40212·199997
 1997 04 18  66213·179993
 1997 04 21  70212·059998
 1997 04 22  50212.339996
 1997 04 23  30211·990005
 1997 04 24  61210.729996
 1997 04 25  49209·470001
 1997 04 28  6213·460007
 1997 04 29  26216·389999
 1997 04 30  89216.389999
 1997 05 01  84216·460007
 1997 05 02  61220·720001
 1997 05 05  11226·520004
 1997 05 06  64227.990005
 1997 05 07  19223·940002
 1997 05 08  91223.940002
 1997 05 09  90223·660004
 1997 05 12  24224·539993
 1997 05 13  24222·000000
 1997 05 14  96222.610001
 1997 05 15  95222·720001
 1997 05 16  31221.940002
 1997 05 19  94221.720001
 1997 05 20  2221.550003
 1997 05 21  83220.110001
 1997 05 22  74219.279999
 1997 05 23  46220.559998
 1997 05 27  59219.669998
 1997 05 28  36220.559998
 1997 05 29  64220.940002
 1997 05 30  25222·000000
 1997 06 02  42221.110001
 1997 06 03  59222·330002
 1997 06 04  41221·050003
 1997 06 05  1221·110001
 1997 06 06  53222.330002
 1997 06 09  86221.000000
 1997 06 10  67219.889999
 1997 06 11  67220·559998
 1997 06 12  16223·380005
 1997 06 13  71224·600006
 1997 06 16  29224·429993
 1997 06 17  43225·100006
 1997 06 18  81224.649994
 1997 06 19  98226.979996
 1997 06 20  41226·039993
 1997 06 23  73223.380005
 1997 06 24  24225·100006
 1997 06 25  73224.429993
 1997 06 26  41224·320007
 1997 06 27  25225·600006
 1997 06 30  46226.789993
 1997 07 01  27228.250000
 1997 07 02  91230.970001
 1997 07 03  95232·770004
 1997 07 07  72231·240005
 1997 07 08  17232·300003
 1997 07 09  80229·910004
 1997 07 10  0232·100006
 1997 07 11  52231·850006
 1997 07 14  24232.630005
 1997 07 15  20233·429993
 1997 07 16  86233·460007
 1997 07 17  62232·600006
 1997 07 18  56230.660004
 1997 07 21  49229.910004
 1997 07 22  22232·380005
 1997 07 23  1230·970001
 1997 07 24  43231.630005
 1997 07 25  31231·880005
 1997 07 28  1231·630005
 1997 07 29  96233.570007
 1997 07 30  43234·369995
 1997 07 31  52235·559998
 1997 08 01  42233·490005
 1997 08 04  97232·899994
 1997 08 05  38233.210007
 1997 08 06  26234·039993
 1997 08 07  91232.889999
 1997 08 08  79229.820007
 1997 08 11  33232.889999
 1997 08 12  91232.419998
 1997 08 13  15230.720001
 1997 08 14  43231.410004
 1997 08 15  60228·509995
 1997 08 18  9230.369995
 1997 08 19  10232·339996
 1997 08 20  13232.559998
 1997 08 21  77229·410004
 1997 08 22  70231·350006
 1997 08 25  94231.789993
 1997 08 26  41232·369995
 1997 08 27  64233.350006
 1997 08 28  84231·960007
 1997 08 29  11231.770004
 1997 09 02  2235·850006
 1997 09 03  29236·940002
 1997 09 04  91236.559998
 1997 09 05  31235.520004
 1997 09 08  95236.339996
 1997 09 09  3237·490005
 1997 09 10  53236.149994
 1997 09 11  48235.770004
 1997 09 12  48239.600006
 1997 09 15  42240·289993
 1997 09 16  58242.919998
 1997 09 17  81240·369995
 1997 09 18  9241·110001
 1997 09 19  29241.270004
 1997 09 22  19242.479996
 1997 09 23  73240·919998
 1997 09 24  54240·179993
 1997 09 25  70239·080002
 1997 09 26  74239·380005
 1997 09 29  95239.850006
 1997 09 30  84238·369995
 1997 10 01  96240.339996
 1997 10 02  86243·740005
 1997 10 03  40242·809998
 1997 10 06  25244·229996
 1997 10 07  64245.520004
 1997 10 08  42240·809998
 1997 10 09  27239·250000
 1997 10 10  25240.229996
 1997 10 13  57241·250000
 1997 10 14  56242·100006
 1997 10 15  1242·639999
 1997 10 16  62243.899994
 1997 10 17  80242.289993
 1997 10 20  66245·360001
 1997 10 21  31247.820007
 1997 10 22  35247·990005
 1997 10 23  65245.080002
 1997 10 24  33246·559998
 1997 10 27  10237·440002
 1997 10 28  70240.229996
 1997 10 29  68242.369995
 1997 10 30  47241.330002
 1997 10 31  59242·589996
 1997 11 03  16245·250000
 1997 11 04  72244.970001
 1997 11 05  20244·699997
 1997 11 06  20242.889999
 1997 11 07  50241.990005
 1997 11 10  84243.110001
 1997 11 11  91244·639999
 1997 11 12  64243.880005
 1997 11 13  72243.740005
 1997 11 14  34245·600006
 1997 11 17  21250·529999
 1997 11 18  84248·529999
 1997 11 19  7251·220001
 1997 11 20  79255.520004
 1997 11 21  98256.750000
 1997 11 24  0255.550003
 1997 11 25  6258·529999
 1997 11 26  1258.559998
 1997 11 28  37258·640015
 1997 12 01  55261.160004
 1997 12 02  43259.470001
 1997 12 03  7258·450012
 1997 12 04  74258.260010
 1997 12 05  20258·890015
 1997 12 08  20258.970001
 1997 12 09  28259.820007
 1997 12 10  72260·420013
 1997 12 11  87259.299988
 1997 12 12  62261.489990
 1997 12 15  21263·850006
 1997 12 16  20264.040009
 1997 12 17  76265·880005
 1997 12 18  19265.190002
 1997 12 19  68264·750000
 1997 12 22  30267·709991
 1997 12 23  32268·429993
 1997 12 24  67267·709991
 1997 12 26  74267.600006
 1997 12 29  40270·010010
 1997 12 30  23272.010010
 1997 12 31  5273·070007
 1998 01 02 73271.519989
 1998 01 05 13268.649994
 1998 01 06 43265.589996
 1998 01 07 60262·920013
 1998 01 08 20265·100006
 1998 01 09 37262·660004
 1998 01 12 12265.670013
 1998 01 13 82266·040009
 1998 01 14 97266·250000
 1998 01 15 25264·470001
 1998 01 16 74264·579987
 1998 01 20 45265.989990
 1998 01 21 11266.929993
 1998 01 22 15267.510010
 1998 01 23 98265·929993
 1998 01 26 52265.959991
 1998 01 27 94264.640015
 1998 01 28 69263.899994
 1998 01 29 78263·899994
 1998 01 30 26263·290009
 1998 02 02 1264.350006
 1998 02 03 76264.410004
 1998 02 04 33262·859985
 1998 02 05 18263.609985
 1998 02 06 15265.899994
 1998 02 09 48266.130005
 1998 02 10 8268·079987
 1998 02 11 4267·109985
 1998 02 12 42269·369995
 1998 02 13 23268·019989
 1998 02 17 71270.600006
 1998 02 18 84269.769989
 1998 02 19 15268·540009
 1998 02 20 64270·029999
 1998 02 23 16268.799988
 1998 02 24 84268·220001
 1998 02 25 88270·540009
 1998 02 26 60271·089996
 1998 02 27 64271.690002
 1998 03 02 53271.690002
 1998 03 03 46272·470001
 1998 03 04 22271·920013
 1998 03 05 57271·690002
 1998 03 06 68272.899994
 1998 03 09 93274·100006
 1998 03 10 89276.709991
 1998 03 11 66275.679993
 1998 03 12 29275.070007
 1998 03 13 61274·989990
 1998 03 16 24276·709991
 1998 03 17 83278·679993
 1998 03 18 60281·239990
 1998 03 19 8281·779999
 1998 03 20 15285·679993
 1998 03 23 29287·399994
 1998 03 24 13287.600006
 1998 03 25 14287·000000
 1998 03 26 74284.989990
 1998 03 27 48282·640015
 1998 03 30 62281·899994
 1998 03 31 87285·940002
 1998 04 01 39286.309998
 1998 04 02 8291.179993
 1998 04 03 9290.350006
 1998 04 06 58288.829987
 1998 04 07 74288.260010
 1998 04 08 4285·619995
 1998 04 09 79287·369995
 1998 04 13 84284.899994
 1998 04 14 65287·829987
 1998 04 15 55287.890015
 1998 04 16 21286·220001
 1998 04 17 46289·579987
 1998 04 20 27288·320007
 1998 04 21 5287.510010
 1998 04 22 12285.220001
 1998 04 23 51281.920013
 1998 04 24 97280·000000
 1998 04 27 23276·760010
 1998 04 28 51277.140015
 1998 04 29 30278·279999
 1998 04 30 38284.470001
 1998 05 01 3283.559998
 1998 05 04 65284.130005
 1998 05 05 41284.700012
 1998 05 06 37282.640015
 1998 05 07 65281.489990
 1998 05 08 3282.380005
 1998 05 11 65282·119995
 1998 05 12 8282·730011
 1998 05 13 53280.429993
 1998 05 14 41279.109985
 1998 05 15 9279.920013
 1998 05 18 88279·429993
 1998 05 19 35278·600006
 1998 05 20 80281.290009
 1998 05 21 3280.260010
 1998 05 22 41280·059998
 1998 05 26 6278·399994
 1998 05 27 44277·420013
 1998 05 28 6280.779999
 1998 05 29 54284.649994
 1998 06 01 85291·809998
 1998 06 02 84291·299988
 1998 06 03 98290·519989
 1998 06 04 40290·179993
 1998 06 05 17292·359985
 1998 06 08 76292·010010
 1998 06 09 86290·980011
 1998 06 10 38292·640015
 1998 06 11 70293·790009
 1998 06 12 19293·420013
 1998 06 15 2292.010010
 1998 06 16 9290·989990
 1998 06 17 38290·720001
 1998 06 18 40291·019989
 1998 06 19 2289.290009
 1998 06 22 42289·019989
 1998 06 23 40290.250000
 1998 06 24 89290.250000
 1998 06 25 68286.920013
 1998 06 26 50288·600006
 1998 06 29 22292·459991
 1998 06 30 41293.869995
 1998 07 01 7294.140015
 1998 07 02 71293·839996
 1998 07 06 51295·399994
 1998 07 07 96292.730011
 1998 07 08 51292.850006
 1998 07 09 67290.720001
 1998 07 10 23291·109985
 1998 07 13 80290.040009
 1998 07 14 55290.989990
 1998 07 15 26290.869995
 1998 07 16 55292·309998
 1998 07 17 43291.890015
 1998 07 20 2289·950012
 1998 07 21 62288·239990
 1998 07 22 93289·200012
 1998 07 23 61287.519989
 1998 07 24 98286·079987
 1998 07 27 12286.320007
 1998 07 28 6283.829987
 1998 07 29 33282.040009
 1998 07 30 75284·850006
 1998 07 31 39278.649994
 1998 08 03 87280·329987
 1998 08 04 87273.739990
 1998 08 05 90273·920013
 1998 08 06 31273.589996
 1998 08 07 55277·059998
 1998 08 10 71276.670013
 1998 08 11 23274·720001
 1998 08 12 1280·809998
 1998 08 13 56279.070007
 1998 08 14 61277.510010
 1998 08 17 83281.109985
 1998 08 18 86281·230011
 1998 08 19 57279·970001
 1998 08 20 58280·089996
 1998 08 21 0282·660004
 1998 08 24 50284·220001
 1998 08 25 54283·529999
 1998 08 26 86284·250000
 1998 08 27 31281·380005
 1998 08 28 81283.739990
 1998 08 31 65278.200012
 1998 09 01 97278·200012
 1998 09 02 58272.869995
 1998 09 03 91272·359985
 1998 09 04 34271·670013
 1998 09 08 66276·880005
 1998 09 09 87278·290009
 1998 09 10 19278·350006
 1998 09 11 31281·679993
 1998 09 14 93287·040009
 1998 09 15 50290·959991
 1998 09 16 27293·660004
 1998 09 17 50292·489990
 1998 09 18 4293.959991
 1998 09 21 4294·109985
 1998 09 22 3296·959991
 1998 09 23 9302·980011
 1998 09 24 48298·720001
 1998 09 25 30299·739990
 1998 09 28 59299.859985
 1998 09 29 54303.579987
 1998 09 30 2306.720001
 1998 10 01 36304·779999
 1998 10 02 35311.190002
 1998 10 05 52318.829987
 1998 10 06 65317·480011
 1998 10 07 51319·130005
 1998 10 08 93320.510010
 1998 10 09 99311.459991
 1998 10 12 64300.519989
 1998 10 13 34305·559998
 1998 10 14 20310.410004
 1998 10 15 14315.500000
 1998 10 16 48309·630005
 1998 10 19 66306.130005
 1998 10 20 29300.640015
 1998 10 21 40300.880005
 1998 10 22 92303.820007
 1998 10 23 53301.450012
 1998 10 26 59299.049988
 1998 10 27 46298.299988
 1998 10 28 98300·279999
 1998 10 29 28297.859985
 1998 10 30 73301·450012
 1998 11 02 28304.869995
 1998 11 03 91307·769989
 1998 11 04 46306·959991
 1998 11 05 58307.049988
 1998 11 06 3307.049988
 1998 11 09 21307·380005
 1998 11 10 89310.079987
 1998 11 11 26305.440002
 1998 11 12 16305.619995
 1998 11 13 63306.869995
 1998 11 16 65309·540009
 1998 11 17 17309·059998
 1998 11 18 37309.269989
 1998 11 19 18308·339996
 1998 11 20 5310·140015
 1998 11 23 93312·029999
 1998 11 24 59311.070007
 1998 11 25 12310·500000
 1998 11 27 64309.929993
 1998 11 30 41303·519989
 1998 12 01 2305·170013
 1998 12 02 93304.149994
 1998 12 03 26303·100006
 1998 12 04 75308.940002
 1998 12 07 9308·459991
 1998 12 08 39307.709991
 1998 12 09 96306.750000
 1998 12 10 33303.700012
 1998 12 11 51304·420013
 1998 12 14 50304·209991
 1998 12 15 7304·480011
 1998 12 16 77306·570007
 1998 12 17 20311·640015
 1998 12 18 50313·290009
 1998 12 21 14314.359985
 1998 12 22 96312.809998
 1998 12 23 36315.049988
 1998 12 24 90314.540009
 1998 12 28 0312·269989
 1998 12 29 1312.570007
 1998 12 30 43310·920013
 1998 12 31 46312·299988
 1999 01 04  72311.910004
 1999 01 05  32309·750000
 1999 01 06  11311·790009
 1999 01 07  17311.190002
 1999 01 08  60310.140015
 1999 01 11  51307·410004
 1999 01 12  34308.579987
 1999 01 13  30308.070007
 1999 01 14  21303.429993
 1999 01 15  46306·540009
 1999 01 19  30304·989990
 1999 01 20  35304.510010
 1999 01 21  38306·989990
 1999 01 22  30308.730011
 1999 01 25  44308.609985
 1999 01 26  7308·010010
 1999 01 27  16303·820007
 1999 01 28  40303.190002
 1999 01 29  44302.799988
 1999 02 01  46296·660004
 1999 02 02  88294·980011
 1999 02 03  40294·950012
 1999 02 04  26291·290009
 1999 02 05  79293·600006
 1999 02 08  10296.059998
 1999 02 09  17293.720001
 1999 02 10  9293·959991
 1999 02 11  54291.470001
 1999 02 12  63286·440002
 1999 02 16  85288.209991
 1999 02 17  35291.410004
 1999 02 18  49295·250000
 1999 02 19  55295.579987
 1999 02 22  81298·750000
 1999 02 23  75296·269989
 1999 02 24  62297.440002
 1999 02 25  17294.109985
 1999 02 26  68293.869995
 1999 03 01  23291·019989
 1999 03 02  20290.720001
 1999 03 03  5292·970001
 1999 03 04  34297·109985
 1999 03 05  97301·510010
 1999 03 08  72299.230011
 1999 03 09  2295·010010
 1999 03 10  92298·630005
 1999 03 11  42301.570007
 1999 03 12  95304·510010
 1999 03 15  13301.959991
 1999 03 16  80301·540009
 1999 03 17  28302·410004
 1999 03 18  89306·160004
 1999 03 19  71303.940002
 1999 03 22  60303.220001
 1999 03 23  47299.950012
 1999 03 24  78305·049988
 1999 03 25  32304·390015
 1999 03 26  22299·769989
 1999 03 29  20300.309998
 1999 03 30  14293.929993
 1999 03 31  78292.279999
 1999 04 01  76295.010010
 1999 04 05  91297.230011
 1999 04 06  72293.570007
 1999 04 07  15292.369995
 1999 04 08  62297·109985
 1999 04 09  28296.329987
 1999 04 12  52298.750000
 1999 04 13  76298·010010
 1999 04 14  43291·589996
 1999 04 15  26293.959991
 1999 04 16  80296.149994
 1999 04 19  16298·420013
 1999 04 20  5303.519989
 1999 04 21  4302·350006
 1999 04 22  5302·440002
 1999 04 23  17301·269989
 1999 04 26  63302·589996
 1999 04 27  6305·709991
 1999 04 28  4307.950012
 1999 04 29  87311·309998
 1999 04 30  53311.549988
 1999 05 03  1316·339996
 1999 05 04  77313.320007
 1999 05 05  56314·869995
 1999 05 06  39314.779999
 1999 05 07  83315·950012
 1999 05 10  49314.809998
 1999 05 11  82314·779999
 1999 05 12  9315·859985
 1999 05 13  72320·390015
 1999 05 14  70315.980011
 1999 05 17  45319·250000
 1999 05 18  76318.829987
 1999 05 19  11324.250000
 1999 05 20  17324·609985
 1999 05 21  53325.149994
 1999 05 24  77327.429993
 1999 05 25  71328·480011
 1999 05 26  88330.630005
 1999 05 27  37325.779999
 1999 05 28  76329.200012
 1999 06 01  44325.420013
 1999 06 02  11324.399994
 1999 06 03  54326.470001
 1999 06 04  60330.720001
 1999 06 07  50333.269989
 1999 06 08  34332·369995
 1999 06 09  85331.859985
 1999 06 10  42328.000000
 1999 06 11  33328.720001
 1999 06 14  34331·109985
 1999 06 15  38332.100006
 1999 06 16  60333.450012
 1999 06 17  63332.910004
 1999 06 18  11330·100006
 1999 06 21  43326·769989
 1999 06 22  77328·390015
 1999 06 23  33326·679993
 1999 06 24  90324.760010
 1999 06 25  58322.040009
 1999 06 28  80323·290009
 1999 06 29  63322.450012
 1999 06 30  22316.820007
 1999 07 01  64318·320007
 1999 07 02  84320.329987
 1999 07 06  96321·380005
 1999 07 07  82321·140015
 1999 07 08  67320.690002
 1999 07 09  25321·709991
 1999 07 12  3320.299988
 1999 07 13  70320·299988
 1999 07 14  0320.359985
 1999 07 15  67320.570007
 1999 07 16  76320·239990
 1999 07 19  12321.410004
 1999 07 20  19321·320007
 1999 07 21  97321·679993
 1999 07 22  36321·230011
 1999 07 23  59320·989990
 1999 07 26  5320·929993
 1999 07 27  29319.609985
 1999 07 28  25317·179993
 1999 07 29  85313·230011
 1999 07 30  66314.660004
 1999 08 02  99315.679993
 1999 08 03  15316·850006
 1999 08 04  91316.640015
 1999 08 05  32317.720001
 1999 08 06  72318·380005
 1999 08 09  98318·950012
 1999 08 10  2317·690002
 1999 08 11  61317·239990
 1999 08 12  35312.600006
 1999 08 13  93314·390015
 1999 08 16  69312.579987
 1999 08 17  34313.059998
 1999 08 18  0311.329987
 1999 08 19  46314.859985
 1999 08 20  68319.640015
 1999 08 23  58319·579987
 1999 08 24  6321·250000
 1999 08 25  24325·200012
 1999 08 26  98321.730011
 1999 08 27  65320.929993
 1999 08 30  16317·109985
 1999 08 31  23315.859985
 1999 09 01  84316.950012
 1999 09 02  10314·600006
 1999 09 03  18319.609985
 1999 09 07  61314·600006
 1999 09 08  79312.640015
 1999 09 09  77314·119995
 1999 09 10  24315·950012
 1999 09 13  82313.540009
 1999 09 14  56310.910004
 1999 09 15  70310·980011
 1999 09 16  72309.019989
 1999 09 17  56310·779999
 1999 09 20  16308.660004
 1999 09 21  23302·239990
 1999 09 22  25300.480011
 1999 09 23  76294.859985
 1999 09 24  85294.730011
 1999 09 27  91293·730011
 1999 09 28  72291·769989
 1999 09 29  63294.730011
 1999 09 30  12298·260010
 1999 10 01  57301·540009
 1999 10 04  25305.869995
 1999 10 05  59303·399994
 1999 10 06  74303.429993
 1999 10 07  26298·359985
 1999 10 08  21299·670013
 1999 10 11  35295.720001
 1999 10 12  71295.589996
 1999 10 13  32296·489990
 1999 10 14  24299·380005
 1999 10 15  84294.730011
 1999 10 18  27298·519989
 1999 10 19  29295·079987
 1999 10 20  22294·660004
 1999 10 21  25293·570007
 1999 10 22  95294.730011
 1999 10 25  0294.470001
 1999 10 26  27295.239990
 1999 10 27  3302.369995
 1999 10 28  48306.260010
 1999 10 29  52306·609985
 1999 11 01  78305·200012
 1999 11 02  86306.670013
 1999 11 03  87306.640015
 1999 11 04  16304·010010
 1999 11 05  37303.269989
 1999 11 08  70302·179993
 1999 11 09  38299·480011
 1999 11 10  48297.329987
 1999 11 11  93299·350006
 1999 11 12  72300·309998
 1999 11 15  51298·130005
 1999 11 16  32297.970001
 1999 11 17  57296·239990
 1999 11 18  38294·049988
 1999 11 19  1291·709991
 1999 11 22  72286·089996
 1999 11 23  69281.559998
 1999 11 24  35283·200012
 1999 11 26  90281·369995
 1999 11 29  0276·940002
 1999 11 30  90281·529999
 1999 12 01  59279.959991
 1999 12 02  41281·429993
 1999 12 03  75283·170013
 1999 12 06  9281·309998
 1999 12 07  29275·910004
 1999 12 08  6273.700012
 1999 12 09  76274·440002
 1999 12 10  39273.179993
 1999 12 13  88269·589996
 1999 12 14  60269·200012
 1999 12 15  11272·190002
 1999 12 16  17270.519989
 1999 12 17  7274.269989
 1999 12 20  4273.829987
 1999 12 21  11277.100006
 1999 12 22  7277·420013
 1999 12 23  78281·209991
 1999 12 27  62282.559998
 1999 12 28  33283.010010
 1999 12 29  96281·600006
 1999 12 30  21283.619995
 1999 12 31  85283·359985
 2000 01 03 58276.709991
 2000 01 04 98278·510010
 2000 01 05 80289·109985
 2000 01 06 49292·640015
 2000 01 07 94297·779999
 2000 01 10 49296·369995
 2000 01 11 25294.369995
 2000 01 12 54298·230011
 2000 01 13 71299.799988
 2000 01 14 14302·239990
 2000 01 17 49302·240000
 2000 01 18 25299.290009
 2000 01 19 47301·540009
 2000 01 20 80308·820007
 2000 01 21 72315.089996
 2000 01 24 13312·260010
 2000 01 25 3305·869995
 2000 01 26 59310·329987
 2000 01 27 38310.809998
 2000 01 28 93306.579987
 2000 01 31 46315.140015
 2000 02 01 90312.950012
 2000 02 02 16311.410004
 2000 02 03 66315·609985
 2000 02 04 7309·299988
 2000 02 07 35306·910004
 2000 02 08 0311.309998
 2000 02 09 57309.429993
 2000 02 10 44308.089996
 2000 02 11 83305.970001
 2000 02 14 9307.049988
 2000 02 15 15307.420013
 2000 02 16 37306.109985
 2000 02 17 47303·989990
 2000 02 18 87298.859985
 2000 02 21 18298·860000
 2000 02 22 93295·899994
 2000 02 23 64293·519989
 2000 02 24 4285·529999
 2000 02 25 64279·989990
 2000 02 28 44288·149994
 2000 02 29 96288.480011
 2000 03 01 54287.380005
 2000 03 02 80287·980011
 2000 03 03 47290.200012
 2000 03 06 33280·799988
 2000 03 07 55279·989990
 2000 03 08 16276·470001
 2000 03 09 83275.690002
 2000 03 10 87277.739990
 2000 03 13 53276·570007
 2000 03 14 47274.119995
 2000 03 15 59284·019989
 2000 03 16 95295·769989
 2000 03 17 15289·929993
 2000 03 20 74288.049988
 2000 03 21 6289·660004
 2000 03 22 22287.010010
 2000 03 23 37288·950012
 2000 03 24 22287·269989
 2000 03 27 82290.700012
 2000 03 28 54284.350006
 2000 03 29 37290·769989
 2000 03 30 41289·760010
 2000 03 31 67291.769989
 2000 04 03 4293.179993
 2000 04 04 59293·690002
 2000 04 05 7294.859985
 2000 04 06 69292.649994
 2000 04 07 11293·079987
 2000 04 10 73299.260010
 2000 04 11 20300.059998
 2000 04 12 19305·799988
 2000 04 13 37314.429993
 2000 04 14 73303.859985
 2000 04 17 6306·070007
 2000 04 18 73304.529999
 2000 04 19 70306·640015
 2000 04 20 78310.809998
 2000 04 21 15310·810000
 2000 04 24 14316·209991
 2000 04 25 23324·700012
 2000 04 26 31329·910004
 2000 04 27 22325·010010
 2000 04 28 48317.750000
 2000 05 01 34319·839996
 2000 05 02 3317·750000
 2000 05 03 28316·480011
 2000 05 04 7320.779999
 2000 05 05 66318·260010
 2000 05 08 88322·450012
 2000 05 09 58320·470001
 2000 05 10 47325.309998
 2000 05 11 7333.299988
 2000 05 12 4328·899994
 2000 05 15 63332.290009
 2000 05 16 49329·670013
 2000 05 17 69323.660004
 2000 05 18 95327.220001
 2000 05 19 17328.290009
 2000 05 22 22331.380005
 2000 05 23 91326·209991
 2000 05 24 31325.839996
 2000 05 25 22325·140015
 2000 05 26 95327.459991
 2000 05 29 35327.460000
 2000 05 30 6324.739990
 2000 05 31 3328.529999
 2000 06 01 27327·790009
 2000 06 02 90323·089996
 2000 06 05 39314.829987
 2000 06 06 9321·850006
 2000 06 07 98320.140015
 2000 06 08 68322.450012
 2000 06 09 75325·880005
 2000 06 12 17329·070007
 2000 06 13 15329·769989
 2000 06 14 6324.029999
 2000 06 15 81327·320007
 2000 06 16 28326·149994
 2000 06 19 9323.559998
 2000 06 20 69324.130005
 2000 06 21 53325·579987
 2000 06 22 65323·089996
 2000 06 23 39323.929993
 2000 06 26 44322.989990
 2000 06 27 10312.690002
 2000 06 28 80319·329987
 2000 06 29 84314.630005
 2000 06 30 43306·910004
 2000 07 03 96314.429993
 2000 07 04 48314·430000
 2000 07 05 52311·040009
 2000 07 06 5314.500000
 2000 07 07 79318·119995
 2000 07 10 69323.190002
 2000 07 11 74327·350006
 2000 07 12 92325.739990
 2000 07 13 54327.489990
 2000 07 14 70325.640015
 2000 07 17 7326.450012
 2000 07 18 93328·089996
 2000 07 19 41332·290009
 2000 07 20 99329·070007
 2000 07 21 33329.440002
 2000 07 24 20328·359985
 2000 07 25 82329.839996
 2000 07 26 34325.010010
 2000 07 27 58329.970001
 2000 07 28 12328.260010
 2000 07 31 49325·470001
 2000 08 01 73333.500000
 2000 08 02 14339.200012
 2000 08 03 30343·970001
 2000 08 04 34346.890015
 2000 08 07 42354.040009
 2000 08 08 57357·100006
 2000 08 09 63354.040009
 2000 08 10 56352.399994
 2000 08 11 93354.779999
 2000 08 14 70358·940002
 2000 08 15 25359·950012
 2000 08 16 60359.079987
 2000 08 17 99361.760010
 2000 08 18 59361.359985
 2000 08 21 52360·279999
 2000 08 22 16360·279999
 2000 08 23 63364·209991
 2000 08 24 54358·510010
 2000 08 25 7355·950012
 2000 08 28 16361·119995
 2000 08 29 8358.410004
 2000 08 30 14360·119995
 2000 08 31 80363.739990
 2000 09 01 81364.980011
 2000 09 04 85364·980000
 2000 09 05 20370.790009
 2000 09 06 81375.790009
 2000 09 07 55376·160004
 2000 09 08 70386·299988
 2000 09 11 78395·630005
 2000 09 12 50395.260010
 2000 09 13 5394·660004
 2000 09 14 64391·100006
 2000 09 15 20397.040009
 2000 09 18 49394.630005
 2000 09 19 28378·380005
 2000 09 20 91369.950012
 2000 09 21 3366·429993
 2000 09 22 67375·160004
 2000 09 25 41377·609985
 2000 09 26 1388·309998
 2000 09 27 8391·130005
 2000 09 28 15396.369995
 2000 09 29 90398·220001
 2000 10 02 71401.470001
 2000 10 03 42393.320007
 2000 10 04 32382·070007
 2000 10 05 42375.260010
 2000 10 06 1378·980011
 2000 10 09 37381.500000
 2000 10 10 81386.869995
 2000 10 11 93388·480011
 2000 10 12 16383.980011
 2000 10 13 49388·750000
 2000 10 16 49394·049988
 2000 10 17 61395·399994
 2000 10 18 67388.250000
 2000 10 19 59388.679993
 2000 10 20 50387·440002
 2000 10 23 91389.779999
 2000 10 24 28386·839996
 2000 10 25 76379.480011
 2000 10 26 22374·000000
 2000 10 27 52382·089996
 2000 10 30 0392·059998
 2000 10 31 29393.429993
 2000 11 01 27400·049988
 2000 11 02 37393·559998
 2000 11 03 9386·920013
 2000 11 06 76389.170013
 2000 11 07 53389.380005
 2000 11 08 66390·200012
 2000 11 09 6392.559998
 2000 11 10 99395·660004
 2000 11 13 13391.980011
 2000 11 14 84383.529999
 2000 11 15 64388.200012
 2000 11 16 3393.769989
 2000 11 17 45401·260010
 2000 11 20 58400.369995
 2000 11 21 86393·269989
 2000 11 22 21392·089996
 2000 11 23 12392·090000
 2000 11 24 84392.630005
 2000 11 27 95391.589996
 2000 11 28 10395.200012
 2000 11 29 2391·730011
 2000 11 30 81388·880005
 2000 12 01 44385.380005
 2000 12 04 51388·049988
 2000 12 05 28385.640015
 2000 12 06 92383.720001
 2000 12 07 6385.359985
 2000 12 08 50385·820007
 2000 12 11 27386.410004
 2000 12 12 87388·570007
 2000 12 13 83389.809998
 2000 12 14 39385.549988
 2000 12 15 62386.519989
 2000 12 18 60394.059998
 2000 12 19 99395.109985
 2000 12 20 76401.399994
 2000 12 21 22395.510010
 2000 12 22 31402·779999
 2000 12 25 6402.780000
 2000 12 26 41416·109985
 2000 12 27 19415·600006
 2000 12 28 42414.429993
 2000 12 29 78412.160004
 2001 01 01  41412.160000
 2001 01 02  92398.730011
 2001 01 03  64374.929993
 2001 01 04  16352.839996
 2001 01 05  8352·730011
 2001 01 08  2360.309998
 2001 01 09  90354.899994
 2001 01 10  45351·480011
 2001 01 11  98338.149994
 2001 01 12  38345.640015
 2001 01 15  40345.640000
 2001 01 16  17339·589996
 2001 01 17  94343.190002
 2001 01 18  13348.420013
 2001 01 19  58351·299988
 2001 01 22  5357.959991
 2001 01 23  1363·100006
 2001 01 24  65368·390015
 2001 01 25  13377·239990
 2001 01 26  11375·649994
 2001 01 29  52377·970001
 2001 01 30  56373·760010
 2001 01 31  98372·320007
 2001 02 01  59369·410004
 2001 02 02  2371·970001
 2001 02 05  75376.859985
 2001 02 06  34375·890015
 2001 02 07  1381.019989
 2001 02 08  35387.089996
 2001 02 09  34393.260010
 2001 02 12  65389.709991
 2001 02 13  12389.910004
 2001 02 14  56388.989990
 2001 02 15  71386·019989
 2001 02 16  59389·570007
 2001 02 19  92389.570000
 2001 02 20  96391.589996
 2001 02 21  50390.179993
 2001 02 22  10391·359985
 2001 02 23  66383·940002
 2001 02 26  13386.290009
 2001 02 27  57387·470001
 2001 02 28  39386·220001
 2001 03 01  85387.440002
 2001 03 02  89389·989990
 2001 03 05  7391·809998
 2001 03 06  88390.589996
 2001 03 07  25391·750000
 2001 03 08  29393·920013
 2001 03 09  36389·119995
 2001 03 12  27379.250000
 2001 03 13  84373.630005
 2001 03 14  66366.299988
 2001 03 15  8375.500000
 2001 03 16  51368·459991
 2001 03 19  90367.750000
 2001 03 20  56367.809998
 2001 03 21  11362.160004
 2001 03 22  78348.660004
 2001 03 23  93351.480011
 2001 03 26  81367·420013
 2001 03 27  57375·059998
 2001 03 28  52372·839996
 2001 03 29  67373.170013
 2001 03 30  47381.420013
 2001 04 02  84383·410004
 2001 04 03  43382·720001
 2001 04 04  13377·730011
 2001 04 05  86377·920013
 2001 04 06  56364.549988
 2001 04 09  45373.790009
 2001 04 10  57386.570007
 2001 04 11  56384.850006
 2001 04 12  60383·529999
 2001 04 13  77383.530000
 2001 04 16  49387.940002
 2001 04 17  36395.679993
 2001 04 18  9394.440002
 2001 04 19  82388·140015
 2001 04 20  65385.579987
 2001 04 23  34392·899994
 2001 04 24  41394·529999
 2001 04 25  31394.600006
 2001 04 26  4398.440002
 2001 04 27  82396·000000
 2001 04 30  18396·170013
 2001 05 01  18394·760010
 2001 05 02  92385.980011
 2001 05 03  37382.179993
 2001 05 04  30387.630005
 2001 05 07  60383·929993
 2001 05 08  80378·739990
 2001 05 09  79383.739990
 2001 05 10  88383.519989
 2001 05 11  4386.640015
 2001 05 14  43391.040009
 2001 05 15  16385.700012
 2001 05 16  30387·519989
 2001 05 17  17387·839996
 2001 05 18  81391·540009
 2001 05 21  79394·429993
 2001 05 22  20394.670013
 2001 05 23  94398·309998
 2001 05 24  20397·679993
 2001 05 25  25390.070007
 2001 05 28  45390·070000
 2001 05 29  54387·829987
 2001 05 30  9388·470001
 2001 05 31  35393.220001
 2001 06 01  19389.519989
 2001 06 04  41390.250000
 2001 06 05  26381·709991
 2001 06 06  16372·649994
 2001 06 07  78369.529999
 2001 06 08  25373·260010
 2001 06 11  69378.329987
 2001 06 12  1378.739990
 2001 06 13  87368·269989
 2001 06 14  99358.190002
 2001 06 15  65363·730011
 2001 06 18  44362.100006
 2001 06 19  32366·250000
 2001 06 20  82363·850006
 2001 06 21  63352.670013
 2001 06 22  29356.500000
 2001 06 25  27352·570007
 2001 06 26  20354·059998
 2001 06 27  39358·880005
 2001 06 28  61359.679993
 2001 06 29  10359·339996
 2001 07 02  80362·140015
 2001 07 03  94361.890015
 2001 07 04  73361.890000
 2001 07 05  43366·480011
 2001 07 06  57368·299988
 2001 07 09  52371.100006
 2001 07 10  21372.179993
 2001 07 11  14366.209991
 2001 07 12  71362.600006
 2001 07 13  65361·239990
 2001 07 16  86362·470001
 2001 07 17  37362·089996
 2001 07 18  65359·269989
 2001 07 19  8358.950012
 2001 07 20  75351.070007
 2001 07 23  49340·329987
 2001 07 24  8328·309998
 2001 07 25  80341.040009
 2001 07 26  21348·250000
 2001 07 27  13348.079987
 2001 07 30  94351·549988
 2001 07 31  8349·739990
 2001 08 01  79352.760010
 2001 08 02  17357·769989
 2001 08 03  44358·119995
 2001 08 06  41348·640015
 2001 08 07  31350.420013
 2001 08 08  74342.190002
 2001 08 09  0344·760010
 2001 08 10  56346·399994
 2001 08 13  84342.369995
 2001 08 14  22343.239990
 2001 08 15  33339·600006
 2001 08 16  53340.459991
 2001 08 17  69338·769989
 2001 08 20  23340·799988
 2001 08 21  35340·049988
 2001 08 22  56342.250000
 2001 08 23  44343·750000
 2001 08 24  66345·809998
 2001 08 27  27348·760010
 2001 08 28  17349·600006
 2001 08 29  89346·880005
 2001 08 30  64340·390015
 2001 08 31  52340·619995
 2001 09 03  10340.620000
 2001 09 04  11342.350006
 2001 09 05  53337·730011
 2001 09 06  80336.950012
 2001 09 07  36337·690002
 2001 09 10  43335·480011
 2001 09 11  98335.480000
 2001 09 12  5335·480000
 2001 09 13  22335·480000
 2001 09 14  40335.480000
 2001 09 17  86328·209991
 2001 09 18  45325·459991
 2001 09 19  16319·049988
 2001 09 20  85321.350006
 2001 09 21  30316·190002
 2001 09 24  45313·970001
 2001 09 25  94311.049988
 2001 09 26  83298·010010
 2001 09 27  68293·910004
 2001 09 28  75301·670013
 2001 10 01  57304.459991
 2001 10 02  67309·679993
 2001 10 03  62319.339996
 2001 10 04  28319.970001
 2001 10 05  30322.470001
 2001 10 08  94320.350006
 2001 10 09  2315·049988
 2001 10 10  23316·570007
 2001 10 11  64316.660004
 2001 10 12  44316.179993
 2001 10 15  98313.760010
 2001 10 16  5318.529999
 2001 10 17  33314.970001
 2001 10 18  24307·140015
 2001 10 19  91310·220001
 2001 10 22  42306.839996
 2001 10 23  39299·359985
 2001 10 24  67292.250000
 2001 10 25  41298·309998
 2001 10 26  29296.750000
 2001 10 29  6296.100006
 2001 10 30  29292.019989
 2001 10 31  38294.649994
 2001 11 01  86294.850006
 2001 11 02  86289.420013
 2001 11 05  91297.410004
 2001 11 06  94297.230011
 2001 11 07  55294.209991
 2001 11 08  52298.279999
 2001 11 09  60299.760010
 2001 11 12  47298·549988
 2001 11 13  6300·239990
 2001 11 14  7293·700012
 2001 11 15  67289.760010
 2001 11 16  59291.299988
 2001 11 19  35288·619995
 2001 11 20  75292·170013
 2001 11 21  70286·470001
 2001 11 22  20286.470000
 2001 11 23  58289.140015
 2001 11 26  6287·209991
 2001 11 27  51288·429993
 2001 11 28  41279.950012
 2001 11 29  21280·839996
 2001 11 30  77281.029999
 2001 12 03  14280·070007
 2001 12 04  61284·190002
 2001 12 05  93285·540009
 2001 12 06  87281·160004
 2001 12 07  93285.820007
 2001 12 10  42281·720001
 2001 12 11  68275·100006
 2001 12 12  61277.470001
 2001 12 13  44279·429993
 2001 12 14  73278·149994
 2001 12 17  65275.250000
 2001 12 18  51279·700012
 2001 12 19  48288·589996
 2001 12 20  66286·029999
 2001 12 21  29284·690002
 2001 12 24  32286.799988
 2001 12 25  13286·800000
 2001 12 26  59289·799988
 2001 12 27  28292.859985
 2001 12 28  3294.500000
 2001 12 31  69293·940002
 2002 01 01 15293·940000
 2002 01 02 56297·739990
 2002 01 03 91296.220001
 2002 01 04 74294.170013
 2002 01 07 22296·269989
 2002 01 08 33292.250000
 2002 01 09 45291·790009
 2002 01 10 9293·190002
 2002 01 11 92290.720001
 2002 01 14 2293·839996
 2002 01 15 41294.829987
 2002 01 16 81293·829987
 2002 01 17 65289.779999
 2002 01 18 34290.040009
 2002 01 21 80290.040000
 2002 01 22 21286.720001
 2002 01 23 2287.760010
 2002 01 24 22289·179993
 2002 01 25 87289·260010
 2002 01 28 86288·769989
 2002 01 29 91281·299988
 2002 01 30 85281·359985
 2002 01 31 13285·709991
 2002 02 01 58288.000000
 2002 02 04 46284.920013
 2002 02 05 67281.540009
 2002 02 06 31278·040009
 2002 02 07 43278.709991
 2002 02 08 4278.329987
 2002 02 11 38280.690002
 2002 02 12 44282·420013
 2002 02 13 73284.119995
 2002 02 14 28282·350006
 2002 02 15 92279·450012
 2002 02 18 77279.450000
 2002 02 19 5275·179993
 2002 02 20 6275.149994
 2002 02 21 47273·640015
 2002 02 22 79276.320007
 2002 02 25 20275.660004
 2002 02 26 52278·059998
 2002 02 27 48279·709991
 2002 02 28 27279·640015
 2002 03 01 25284·049988
 2002 03 04 2288.760010
 2002 03 05 64292·980011
 2002 03 06 20297.989990
 2002 03 07 51299·709991
 2002 03 08 19298.929993
 2002 03 11 90300·540009
 2002 03 12 84297·250000
 2002 03 13 56294.359985
 2002 03 14 93294·989990
 2002 03 15 44295·929993
 2002 03 18 70298.470001
 2002 03 19 20299.160004
 2002 03 20 34297·730011
 2002 03 21 70305.239990
 2002 03 22 52304·839996
 2002 03 25 51303.760010
 2002 03 26 83302·220001
 2002 03 27 38305.320007
 2002 03 28 32305.730011
 2002 03 29 79305.730000
 2002 04 01 0304.250000
 2002 04 02 42305·380005
 2002 04 03 34304.029999
 2002 04 04 63305·619995
 2002 04 05 75304.010010
 2002 04 08 0304·670013
 2002 04 09 9302.700012
 2002 04 10 83307·109985
 2002 04 11 19302·410004
 2002 04 12 58302.630005
 2002 04 15 33298·260010
 2002 04 16 46302·350006
 2002 04 17 72305·859985
 2002 04 18 84307.350006
 2002 04 19 5308.739990
 2002 04 22 83308·809998
 2002 04 23 95310·750000
 2002 04 24 72310.179993
 2002 04 25 51305.989990
 2002 04 26 52302·839996
 2002 04 29 77302.549988
 2002 04 30 42305.839996
 2002 05 01 22305.640015
 2002 05 02 33305.989990
 2002 05 03 31306·859985
 2002 05 06 37307·070007
 2002 05 07 93304.399994
 2002 05 08 35306·350006
 2002 05 09 94303·459991
 2002 05 10 27298·940002
 2002 05 13 65297.309998
 2002 05 14 87298.109985
 2002 05 15 30293.899994
 2002 05 16 6286.029999
 2002 05 17 62282·809998
 2002 05 20 48287.630005
 2002 05 21 26289·959991
 2002 05 22 93297.380005
 2002 05 23 35300.109985
 2002 05 24 97299·510010
 2002 05 27 95299·510000
 2002 05 28 33297·809998
 2002 05 29 59292.609985
 2002 05 30 43289.859985
 2002 05 31 75288.399994
 2002 06 03 93280·260010
 2002 06 04 36283.000000
 2002 06 05 17278·829987
 2002 06 06 29272·570007
 2002 06 07 69272·799988
 2002 06 10 89274.760010
 2002 06 11 75273·619995
 2002 06 12 45276·269989
 2002 06 13 80278.519989
 2002 06 14 71276.600006
 2002 06 17 99280.209991
 2002 06 18 36283.329987
 2002 06 19 69281·589996
 2002 06 20 55277.079987
 2002 06 21 96277·000000
 2002 06 24 39272·010010
 2002 06 25 6271·109985
 2002 06 26 43268.829987
 2002 06 27 97269.250000
 2002 06 28 18273.880005
 2002 07 01 86269.100006
 2002 07 02 60262.899994
 2002 07 03 59260.920013
 2002 07 04 60260.920000
 2002 07 05 26262.739990
 2002 07 08 56260·899994
 2002 07 09 64252.990005
 2002 07 10 79237·990005
 2002 07 11 72246·389999
 2002 07 12 7237·919998
 2002 07 15 18241·759995
 2002 07 16 12234·699997
 2002 07 17 92232.470001
 2002 07 18 12226·119995
 2002 07 19 53214.940002
 2002 07 22 21209·660004
 2002 07 23 80191·850006
 2002 07 24 98208·179993
 2002 07 25 25218.529999
 2002 07 26 96216·990005
 2002 07 29 57219·970001
 2002 07 30 15235·580002
 2002 07 31 17237.199997
 2002 08 01 49230·610001
 2002 08 02 65226·070007
 2002 08 05 38224.520004
 2002 08 06 34232.259995
 2002 08 07 17233·830002
 2002 08 08 75236.619995
 2002 08 09 68237.940002
 2002 08 12 9241·360001
 2002 08 13 64235.360001
 2002 08 14 79242·419998
 2002 08 15 29242·500000
 2002 08 16 98239.179993
 2002 08 19 78241.869995
 2002 08 20 98242·490005
 2002 08 21 73249·320007
 2002 08 22 82253·229996
 2002 08 23 71249·509995
 2002 08 26 75254·690002
 2002 08 27 75250.929993
 2002 08 28 69249.630005
 2002 08 29 81245.850006
 2002 08 30 80242·520004
 2002 09 02 34242.520000
 2002 09 03 90234.880005
 2002 09 04 72233·960007
 2002 09 05 6233.820007
 2002 09 06 78234·559998
 2002 09 09 2234.059998
 2002 09 10 30228.690002
 2002 09 11 74229·279999
 2002 09 12 55222.100006
 2002 09 13 86225·630005
 2002 09 16 70221·940002
 2002 09 17 26213.919998
 2002 09 18 41220·839996
 2002 09 19 49217·250000
 2002 09 20 29213.300003
 2002 09 23 32209·169998
 2002 09 24 38204·380005
 2002 09 25 23209.229996
 2002 09 26 69218·169998
 2002 09 27 87213·770004
 2002 09 30 69215.070007
 2002 10 01 63218.539993
 2002 10 02 79214.789993
 2002 10 03 9210.580002
 2002 10 04 86200·809998
 2002 10 07 53197.119995
 2002 10 08 71185·389999
 2002 10 09 43167·570007
 2002 10 10 63181·279999
 2002 10 11 98183·660004
 2002 10 14 84178·979996
 2002 10 15 57178.130005
 2002 10 16 2169·880005
 2002 10 17 30172.630005
 2002 10 18 80175.350006
 2002 10 21 47185·130005
 2002 10 22 28181·860001
 2002 10 23 6186.779999
 2002 10 24 48186·779999
 2002 10 25 30190·300003
 2002 10 28 90194·500000
 2002 10 29 8194.360001
 2002 10 30 0198·860001
 2002 10 31 51198.250000
 2002 11 01 65199·729996
 2002 11 04 41206.550003
 2002 11 05 73206.850006
 2002 11 06 80209·429993
 2002 11 07 53202.279999
 2002 11 08 38195·869995
 2002 11 11 32194.720001
 2002 11 12 10190.740005
 2002 11 13 79193·050003
 2002 11 14 56196·429993
 2002 11 15 63200·339996
 2002 11 18 60198·229996
 2002 11 19 94197.369995
 2002 11 20 75198.419998
 2002 11 21 80199·300003
 2002 11 22 75205.610001
 2002 11 25 73205·809998
 2002 11 26 4201·330002
 2002 11 27 20202·970001
 2002 11 28 24202·970000
 2002 11 29 16203·289993
 2002 12 02 72200·649994
 2002 12 03 47203·880005
 2002 12 04 1199·039993
 2002 12 05 49198·369995
 2002 12 06 37198.949997
 2002 12 09 49200·440002
 2002 12 10 25202·990005
 2002 12 11 22205·210007
 2002 12 12 81206·330002
 2002 12 13 37209.100006
 2002 12 16 41211·360001
 2002 12 17 10213.259995
 2002 12 18 10213·240005
 2002 12 19 51212·529999
 2002 12 20 16215.500000
 2002 12 23 15213·820007
 2002 12 24 56214.309998
 2002 12 25 53214·310000
 2002 12 26 46215·690002
 2002 12 27 61212·860001
 2002 12 30 75214·789993
 2002 12 31 30215·179993
 2003 01 01  50215·180000
 2003 01 02  98219.779999
 2003 01 03  50221.199997
 2003 01 06  97231·270004
 2003 01 07  72225·779999
 2003 01 08  3226·679993
 2003 01 09  86226.990005
 2003 01 10  90225.479996
 2003 01 13  81221·059998
 2003 01 14  75222·149994
 2003 01 15  16221·360001
 2003 01 16  72221.169998
 2003 01 17  70219·110001
 2003 01 20  40219·110000
 2003 01 21  95215.190002
 2003 01 22  33213·339996
 2003 01 23  60215·600006
 2003 01 24  49210·660004
 2003 01 27  6203·259995
 2003 01 28  83209.279999
 2003 01 29  95208.759995
 2003 01 30  76205.919998
 2003 01 31  56207·750000
 2003 02 03  62209.729996
 2003 02 04  42206·880005
 2003 02 05  22204·350006
 2003 02 06  76203·410004
 2003 02 07  32199.839996
 2003 02 10  98200.770004
 2003 02 11  13196·850006
 2003 02 12  22190.220001
 2003 02 13  81193·509995
 2003 02 14  80196·169998
 2003 02 17  98196·170000
 2003 02 18  76198·289993
 2003 02 19  22196·770004
 2003 02 20  33198·470001
 2003 02 21  54200·600006
 2003 02 24  45199.550003
 2003 02 25  92200·699997
 2003 02 26  27196.539993
 2003 02 27  80198·300003
 2003 02 28  61197·960007
 2003 03 03  56199·500000
 2003 03 04  54197.339996
 2003 03 05  2199·839996
 2003 03 06  80200.710007
 2003 03 07  0200.660004
 2003 03 10  35196·259995
 2003 03 11  71195·929993
 2003 03 12  84196·839996
 2003 03 13  37198·660004
 2003 03 14  13199·149994
 2003 03 17  62203.440002
 2003 03 18  79206·210007
 2003 03 19  6206.289993
 2003 03 20  58207.660004
 2003 03 21  75210·550003
 2003 03 24  97206·199997
 2003 03 25  69209·529999
 2003 03 26  64207.520004
 2003 03 27  35208·919998
 2003 03 28  95209·289993
 2003 03 31  14208·000000
 2003 04 01  49210.220001
 2003 04 02  94209.929993
 2003 04 03  54208·710007
 2003 04 04  55211.789993
 2003 04 07  59211·100006
 2003 04 08  25210·350006
 2003 04 09  82210·039993
 2003 04 10  28211.679993
 2003 04 11  62210.850006
 2003 04 14  31213.889999
 2003 04 15  9216.820007
 2003 04 16  97215·710007
 2003 04 17  52217·190002
 2003 04 18  35217.190000
 2003 04 21  92217.199997
 2003 04 22  50219·639999
 2003 04 23  49219·479996
 2003 04 24  90223.059998
 2003 04 25  13221.470001
 2003 04 28  99224·690002
 2003 04 29  96224·199997
 2003 04 30  69224·850006
 2003 05 01  79222·809998
 2003 05 02  83224·589996
 2003 05 05  63225·110001
 2003 05 06  73225·119995
 2003 05 07  21224.710007
 2003 05 08  65223.949997
 2003 05 09  44225.619995
 2003 05 12  28226·210007
 2003 05 13  95226.100006
 2003 05 14  31226·750000
 2003 05 15  58230·649994
 2003 05 16  85235.080002
 2003 05 19  85231.470001
 2003 05 20  96233.089996
 2003 05 21  49232·589996
 2003 05 22  18236.479996
 2003 05 23  95244.899994
 2003 05 26  97244.900000
 2003 05 27  87248·800003
 2003 05 28  27247.110001
 2003 05 29  58242.080002
 2003 05 30  97245·630005
 2003 06 02  65247·690002
 2003 06 03  39249·009995
 2003 06 04  31251·410004
 2003 06 05  83248·179993
 2003 06 06  2246·270004
 2003 06 09  4245.610001
 2003 06 10  94246.949997
 2003 06 11  70248·800003
 2003 06 12  43252·190002
 2003 06 13  96249·009995
 2003 06 16  56255·000000
 2003 06 17  94252·570007
 2003 06 18  58253.039993
 2003 06 19  18253·940002
 2003 06 20  46254.369995
 2003 06 23  18251.470001
 2003 06 24  39250·509995
 2003 06 25  92250·500000
 2003 06 26  23252·130005
 2003 06 27  31249.520004
 2003 06 30  6250.990005
 2003 07 01  72250.220001
 2003 07 02  67251.490005
 2003 07 03  46249.570007
 2003 07 04  4249.570000
 2003 07 07  30249.500000
 2003 07 08  85247·330002
 2003 07 09  99245.309998
 2003 07 10  1240·580002
 2003 07 11  69242·350006
 2003 07 14  10242·009995
 2003 07 15  55238·630005
 2003 07 16  91234.699997
 2003 07 17  14233.669998
 2003 07 18  96237.589996
 2003 07 21  0233.559998
 2003 07 22  95237·919998
 2003 07 23  14235·839996
 2003 07 24  27236·440002
 2003 07 25  48237·509995
 2003 07 28  55235.750000
 2003 07 29  45235.559998
 2003 07 30  9235·399994
 2003 07 31  38235·929993
 2003 08 01  41234·539993
 2003 08 04  7235.029999
 2003 08 05  74231.119995
 2003 08 06  30233·160004
 2003 08 07  48234.479996
 2003 08 08  27236.160004
 2003 08 11  77235·880005
 2003 08 12  15238.669998
 2003 08 13  94237.940002
 2003 08 14  54237.960007
 2003 08 15  1237·470001
 2003 08 18  3236·100006
 2003 08 19  23236.029999
 2003 08 20  64239·080002
 2003 08 21  53239.309998
 2003 08 22  34236·300003
 2003 08 25  4238·089996
 2003 08 26  57238·800003
 2003 08 27  63238.740005
 2003 08 28  71238.690002
 2003 08 29  33239·570007
 2003 09 01  59239·570000
 2003 09 02  89243·470001
 2003 09 03  0244·839996
 2003 09 04  27244.339996
 2003 09 05  19243.529999
 2003 09 08  13245·740005
 2003 09 09  35244·160004
 2003 09 10  31245·050003
 2003 09 11  14243.979996
 2003 09 12  40245·710007
 2003 09 15  15244.210007
 2003 09 16  15246·309998
 2003 09 17  43245·089996
 2003 09 18  3249·229996
 2003 09 19  0250.110001
 2003 09 22  72247.850006
 2003 09 23  33248·539993
 2003 09 24  58245.610001
 2003 09 25  81246·410004
 2003 09 26  21248·979996
 2003 09 29  33252.020004
 2003 09 30  87250·589996
 2003 10 01  69253·029999
 2003 10 02  6253.320007
 2003 10 03  19253.169998
 2003 10 06  97253.850006
 2003 10 07  3252.779999
 2003 10 08  98252.460007
 2003 10 09  91253·559998
 2003 10 10  18253.000000
 2003 10 13  45253.910004
 2003 10 14  89255·009995
 2003 10 15  74252.429993
 2003 10 16  9253.210007
 2003 10 17  83252.100006
 2003 10 20  99252.580002
 2003 10 21  20253.220001
 2003 10 22  50252.970001
 2003 10 23  30252·630005
 2003 10 24  72252·740005
 2003 10 27  3252.169998
 2003 10 28  48252.250000
 2003 10 29  25252.860001
 2003 10 30  78253.509995
 2003 10 31  25252·699997
 2003 11 03  34255·380005
 2003 11 04  29252·580002
 2003 11 05  10252.820007
 2003 11 06  9251.729996
 2003 11 07  66250.119995
 2003 11 10  31250·050003
 2003 11 11  87250·009995
 2003 11 12  7249.600006
 2003 11 13  25249.070007
 2003 11 14  43248.660004
 2003 11 17  54246.339996
 2003 11 18  94243·470001
 2003 11 19  18246·199997
 2003 11 20  5245.279999
 2003 11 21  80245.389999
 2003 11 24  70247·720001
 2003 11 25  76249.110001
 2003 11 26  77250·300003
 2003 11 27  59250·300000
 2003 11 28  61250.410004
 2003 12 01  55252.809998
 2003 12 02  49252.889999
 2003 12 03  10252·160004
 2003 12 04  17253.520004
 2003 12 05  39253.809998
 2003 12 08  34255·610001
 2003 12 09  77252·729996
 2003 12 10  14253.070007
 2003 12 11  32254·130005
 2003 12 12  68254.250000
 2003 12 15  30254·339996
 2003 12 16  52255.669998
 2003 12 17  68257·600006
 2003 12 18  15260·600006
 2003 12 19  62261·359985
 2003 12 22  56263·320007
 2003 12 23  1264.850006
 2003 12 24  64264·750000
 2003 12 25  93264.750000
 2003 12 26  76264.730011
 2003 12 29  15266.809998
 2003 12 30  26267.700012
 2003 12 31  67266·899994
 2004 01 01 89266.900000
 2004 01 02 16266.450012
 2004 01 05 40266.510010
 2004 01 06 52265.869995
 2004 01 07 95267·700012
 2004 01 08 35267·920013
 2004 01 09 68266·989990
 2004 01 12 44266.309998
 2004 01 13 18266·179993
 2004 01 14 29268·269989
 2004 01 15 99266·170013
 2004 01 16 61266·809998
 2004 01 19 10266·810000
 2004 01 20 80268·130005
 2004 01 21 45272·790009
 2004 01 22 47272·609985
 2004 01 23 45271.290009
 2004 01 26 94269.989990
 2004 01 27 45268.940002
 2004 01 28 72271·579987
 2004 01 29 24272.609985
 2004 01 30 3271.940002
 2004 02 02 60271.290009
 2004 02 03 29272·739990
 2004 02 04 73269.329987
 2004 02 05 63267.609985
 2004 02 06 80269·459991
 2004 02 09 38270.029999
 2004 02 10 42272.260010
 2004 02 11 57272·709991
 2004 02 12 16271·500000
 2004 02 13 43270.679993
 2004 02 16 6270.680000
 2004 02 17 91273·390015
 2004 02 18 8274·660004
 2004 02 19 14273.359985
 2004 02 20 65271.230011
 2004 02 23 96272·750000
 2004 02 24 17271.609985
 2004 02 25 43273·760010
 2004 02 26 46274·709991
 2004 02 27 30278·019989
 2004 03 01 32279.850006
 2004 03 02 51279.070007
 2004 03 03 98278·720001
 2004 03 04 73278·850006
 2004 03 05 65281·070007
 2004 03 08 81279.899994
 2004 03 09 97279.890015
 2004 03 10 32277·029999
 2004 03 11 54272.929993
 2004 03 12 3274.829987
 2004 03 15 43274·679993
 2004 03 16 40276.200012
 2004 03 17 63281.399994
 2004 03 18 11280·459991
 2004 03 19 61279.149994
 2004 03 22 52276·119995
 2004 03 23 79276.190002
 2004 03 24 23276·200012
 2004 03 25 3277.309998
 2004 03 26 51277·619995
 2004 03 29 15279·000000
 2004 03 30 85280·519989
 2004 03 31 43281·089996
 2004 04 01 43282.869995
 2004 04 02 9281.989990
 2004 04 05 65282.480011
 2004 04 06 82282·600006
 2004 04 07 59280.200012
 2004 04 08 24280.000000
 2004 04 09 57280·000000
 2004 04 12 45275.269989
 2004 04 13 57270·790009
 2004 04 14 48269.869995
 2004 04 15 80271.980011
 2004 04 16 82273.559998
 2004 04 19 18272.440002
 2004 04 20 93270·230011
 2004 04 21 80270·179993
 2004 04 22 69273.910004
 2004 04 23 48273·700012
 2004 04 26 97276·459991
 2004 04 27 24276.220001
 2004 04 28 7276·720001
 2004 04 29 79273.350006
 2004 04 30 24273·600006
 2004 05 03 7274.869995
 2004 05 04 20275.720001
 2004 05 05 68273·910004
 2004 05 06 62274.500000
 2004 05 07 47267·609985
 2004 05 10 60263.390015
 2004 05 11 97262.500000
 2004 05 12 22262.140015
 2004 05 13 91262·950012
 2004 05 14 1265.019989
 2004 05 17 72261.890015
 2004 05 18 44265·269989
 2004 05 19 5263.540009
 2004 05 20 44264.869995
 2004 05 21 24264·750000
 2004 05 24 89268·559998
 2004 05 25 85273.170013
 2004 05 26 14272.920013
 2004 05 27 11274·880005
 2004 05 28 47275.820007
 2004 05 31 49275.820000
 2004 06 01 62274·720001
 2004 06 02 14275·179993
 2004 06 03 29272.260010
 2004 06 04 43272·559998
 2004 06 07 63275·290009
 2004 06 08 40273.269989
 2004 06 09 73270.500000
 2004 06 10 34272.320007
 2004 06 11 17272.320000
 2004 06 14 20270·859985
 2004 06 15 44272·269989
 2004 06 16 17273·700012
 2004 06 17 50275·410004
 2004 06 18 11276.500000
 2004 06 21 27278.130005
 2004 06 22 11278.000000
 2004 06 23 12280.100006
 2004 06 24 95280.390015
 2004 06 25 37279·010010
 2004 06 28 61279.179993
 2004 06 29 79276·619995
 2004 06 30 78277·890015
 2004 07 01 12275·640015
 2004 07 02 35278·070007
 2004 07 05 51278·070000
 2004 07 06 92277·799988
 2004 07 07 13278·170013
 2004 07 08 27277·730011
 2004 07 09 54276·040009
 2004 07 12 93277·170013
 2004 07 13 29277·140015
 2004 07 14 58279.829987
 2004 07 15 37279·989990
 2004 07 16 63282·070007
 2004 07 19 73283.450012
 2004 07 20 70284·510010
 2004 07 21 77279.399994
 2004 07 22 10278.209991
 2004 07 23 83276·920013
 2004 07 26 33276·010010
 2004 07 27 72276·230011
 2004 07 28 63278·109985
 2004 07 29 21280·049988
 2004 07 30 42281·309998
 2004 08 02 50282.730011
 2004 08 03 81283·250000
 2004 08 04 76284.459991
 2004 08 05 14282·390015
 2004 08 06 61284·390015
 2004 08 09 45282.429993
 2004 08 10 61283.980011
 2004 08 11 95285.070007
 2004 08 12 79284.269989
 2004 08 13 61283.170013
 2004 08 16 12285·410004
 2004 08 17 54285·000000
 2004 08 18 5288·250000
 2004 08 19 61286·179993
 2004 08 20 94286.970001
 2004 08 23 85285·790009
 2004 08 24 65285·739990
 2004 08 25 1286.670013
 2004 08 26 94286·380005
 2004 08 27 6286·510010
 2004 08 30 8287.000000
 2004 08 31 64290·549988
 2004 09 01 26291.109985
 2004 09 02 62293.029999
 2004 09 03 11292.250000
 2004 09 06 56292.250000
 2004 09 07 25293·559998
 2004 09 08 22290·750000
 2004 09 09 74292·119995
 2004 09 10 8292·910004
 2004 09 13 57291·049988
 2004 09 14 81291.209991
 2004 09 15 21291.630005
 2004 09 16 78294.250000
 2004 09 17 8295.359985
 2004 09 20 57294.700012
 2004 09 21 5295.850006
 2004 09 22 46294·679993
 2004 09 23 92293·079987
 2004 09 24 95292.980011
 2004 09 27 99293.890015
 2004 09 28 20295·570007
 2004 09 29 47294.480011
 2004 09 30 63295·329987
 2004 10 01 4298.320007
 2004 10 04 32299.179993
 2004 10 05 34299.850006
 2004 10 06 56301·350006
 2004 10 07 46299.070007
 2004 10 08 36300·079987
 2004 10 11 43300·170013
 2004 10 12 93302.269989
 2004 10 13 75299·130005
 2004 10 14 17299·130005
 2004 10 15 86301·630005
 2004 10 18 18301.429993
 2004 10 19 67299·750000
 2004 10 20 79300.929993
 2004 10 21 1300.670013
 2004 10 22 1303·480011
 2004 10 25 21310·380005
 2004 10 26 55314.540009
 2004 10 27 51312.410004
 2004 10 28 35311·260010
 2004 10 29 63313·339996
 2004 11 01 2314·380005
 2004 11 02 24308·929993
 2004 11 03 39314·859985
 2004 11 04 44321·540009
 2004 11 05 0320.070007
 2004 11 08 32322.519989
 2004 11 09 58322·290009
 2004 11 10 39322·440002
 2004 11 11 57326.070007
 2004 11 12 14330·640015
 2004 11 15 61329.089996
 2004 11 16 49329.149994
 2004 11 17 4326.190002
 2004 11 18 32325.399994
 2004 11 19 42324.790009
 2004 11 22 98330·579987
 2004 11 23 99331·920013
 2004 11 24 75332·739990
 2004 11 26 20333.579987
 2004 11 29 38330·519989
 2004 11 30 21325.790009
 2004 12 01 55321·619995
 2004 12 02 39317.579987
 2004 12 03 43319.679993
 2004 12 06 79322.209991
 2004 12 07 10319·070007
 2004 12 08 69318·359985
 2004 12 09 13318·769989
 2004 12 10 4319.690002
 2004 12 13 3325·029999
 2004 12 14 3325.700012
 2004 12 15 76327·970001
 2004 12 16 52328·260010
 2004 12 17 22329.089996
 2004 12 20 61333.209991
 2004 12 21 80335·570007
 2004 12 22 6336·269989
 2004 12 23 80335·890015
 2004 12 27 86333·660004
 2004 12 28 1335.700012
 2004 12 29 71336.160004
 2004 12 30 15336·859985
 2004 12 31 49334.950012
 2005 01 03  39330·690002
 2005 01 04  79328·459991
 2005 01 05  89325.440002
 2005 01 06  42325·940002
 2005 01 07  21324·679993
 2005 01 10  88327·299988
 2005 01 11  90325.700012
 2005 01 12  86327.130005
 2005 01 13  96329.700012
 2005 01 14  78332.290009
 2005 01 18  32335.260010
 2005 01 19  24334.579987
 2005 01 20  39332·809998
 2005 01 21  57331·700012
 2005 01 24  52334.369995
 2005 01 25  26331·790009
 2005 01 26  52337·390015
 2005 01 27  55339·440002
 2005 01 28  14339.559998
 2005 01 31  85343.459991
 2005 02 01  59345.399994
 2005 02 02  30347.869995
 2005 02 03  4348·640015
 2005 02 04  22352·790009
 2005 02 07  11351·809998
 2005 02 08  63353.190002
 2005 02 09  36351.859985
 2005 02 10  79353.200012
 2005 02 11  83352·880005
 2005 02 14  61355·790009
 2005 02 15  48353·880005
 2005 02 16  26356·690002
 2005 02 17  76356.200012
 2005 02 18  56352.369995
 2005 02 22  3342.910004
 2005 02 23  57345·380005
 2005 02 24  15349.059998
 2005 02 25  4356.059998
 2005 02 28  89352.890015
 2005 03 01  92353.079987
 2005 03 02  50353·450012
 2005 03 03  87354.899994
 2005 03 04  17361.750000
 2005 03 07  74363.269989
 2005 03 08  57360.799988
 2005 03 09  11353·970001
 2005 03 10  28356.600006
 2005 03 11  73354·149994
 2005 03 14  36360.820007
 2005 03 15  8359.040009
 2005 03 16  82356.570007
 2005 03 17  83359·859985
 2005 03 18  13359·200012
 2005 03 21  35358.910004
 2005 03 22  69351.890015
 2005 03 23  22348·700012
 2005 03 24  38353·970001
 2005 03 28  73354.440002
 2005 03 29  1349·649994
 2005 03 30  36354·470001
 2005 03 31  86358.329987
 2005 04 01  29360·299988
 2005 04 04  15361·179993
 2005 04 05  92363·609985
 2005 04 06  58362·350006
 2005 04 07  35365.399994
 2005 04 08  76362.010010
 2005 04 11  86366.250000
 2005 04 12  79369.839996
 2005 04 13  47367·260010
 2005 04 14  70363.399994
 2005 04 15  37356·640015
 2005 04 18  99358·809998
 2005 04 19  47363·700012
 2005 04 20  11360·359985
 2005 04 21  88364·940002
 2005 04 22  95366.350006
 2005 04 25  42369.549988
 2005 04 26  36365.609985
 2005 04 27  9368·239990
 2005 04 28  66366·750000
 2005 04 29  63371·470001
 2005 05 02  9373.190002
 2005 05 03  94369·059998
 2005 05 04  37369·480011
 2005 05 05  66366.440002
 2005 05 06  17364.880005
 2005 05 09  62367.820007
 2005 05 10  60365.250000
 2005 05 11  34366.679993
 2005 05 12  73362.850006
 2005 05 13  57355.420013
 2005 05 16  9355.809998
 2005 05 17  74360.880005
 2005 05 18  16362.429993
 2005 05 19  48364.549988
 2005 05 20  85364·890015
 2005 05 23  16363·230011
 2005 05 24  7363.480011
 2005 05 25  30362·480011
 2005 05 26  14363.329987
 2005 05 27  17365·029999
 2005 05 31  35365·130005
 2005 06 01  22368.540009
 2005 06 02  45368.399994
 2005 06 03  60369·140015
 2005 06 06  13368.899994
 2005 06 07  67370.130005
 2005 06 08  54370·269989
 2005 06 09  50370·989990
 2005 06 10  78373·160004
 2005 06 13  35374.429993
 2005 06 14  41375.559998
 2005 06 15  19373.940002
 2005 06 16  94373·109985
 2005 06 17  20377.690002
 2005 06 20  33378.760010
 2005 06 21  25378.859985
 2005 06 22  48381·920013
 2005 06 23  41383.420013
 2005 06 24  78380.679993
 2005 06 27  48382·190002
 2005 06 28  54385·950012
 2005 06 29  43385.350006
 2005 06 30  53386·589996
 2005 07 01  95390·359985
 2005 07 05  49390.329987
 2005 07 06  94383·170013
 2005 07 07  59386·589996
 2005 07 08  98390.410004
 2005 07 11  96394.380005
 2005 07 12  88396.359985
 2005 07 13  19396.869995
 2005 07 14  14392.679993
 2005 07 15  83392.730011
 2005 07 18  46392·019989
 2005 07 19  86393.779999
 2005 07 20  24395·980011
 2005 07 21  23388.619995
 2005 07 22  10392·920013
 2005 07 25  33391·989990
 2005 07 26  35392.239990
 2005 07 27  53393.940002
 2005 07 28  50397.260010
 2005 07 29  62397.290009
 2005 08 01  78392·559998
 2005 08 02  37402.410004
 2005 08 03  60405·269989
 2005 08 04  99402.730011
 2005 08 05  10395·910004
 2005 08 08  63388.220001
 2005 08 09  60392.559998
 2005 08 10  92393.519989
 2005 08 11  13397.220001
 2005 08 12  43396·059998
 2005 08 15  93397·140015
 2005 08 16  18391.399994
 2005 08 17  94390·609985
 2005 08 18  16391.450012
 2005 08 19  29394.489990
 2005 08 22  78396·670013
 2005 08 23  83398.940002
 2005 08 24  43397.440002
 2005 08 25  61402·109985
 2005 08 26  96399.899994
 2005 08 29  38402.910004
 2005 08 30  14403.179993
 2005 08 31  9407·459991
 2005 09 01  22416.230011
 2005 09 02  40414.230011
 2005 09 06  41419·750000
 2005 09 07  17419·980011
 2005 09 08  34415.929993
 2005 09 09  97421·049988
 2005 09 12  61420.570007
 2005 09 13  55417.119995
 2005 09 14  29419.779999
 2005 09 15  39424·010010
 2005 09 16  39428·850006
 2005 09 19  15429.970001
 2005 09 20  35427.269989
 2005 09 21  23421·779999
 2005 09 22  61418·380005
 2005 09 23  18419.140015
 2005 09 26  2422.920013
 2005 09 27  31424·649994
 2005 09 28  40429.040009
 2005 09 29  8432·980011
 2005 09 30  4432·380005
 2005 10 03  69437.630005
 2005 10 04  15429.350006
 2005 10 05  53415.170013
 2005 10 06  42408.679993
 2005 10 07  70413·820007
 2005 10 10  49406·029999
 2005 10 11  48408·290009
 2005 10 12  43400·230011
 2005 10 13  89389.109985
 2005 10 14  28394·059998
 2005 10 17  12400.510010
 2005 10 18  55392·140015
 2005 10 19  9393.170013
 2005 10 20  67380.980011
 2005 10 21  89386.660004
 2005 10 24  55397·329987
 2005 10 25  36397·410004
 2005 10 26  3392.109985
 2005 10 27  49387·029999
 2005 10 28  42396.010010
 2005 10 31  1401·109985
 2005 11 01  98390·540009
 2005 11 02  85393.019989
 2005 11 03  43394.220001
 2005 11 04  62392.899994
 2005 11 07  42394.600006
 2005 11 08  16393.769989
 2005 11 09  7395·859985
 2005 11 10  0391.160004
 2005 11 11  46388·029999
 2005 11 14  87386.480011
 2005 11 15  10388.179993
 2005 11 16  21391.450012
 2005 11 17  48397·529999
 2005 11 18  67396·459991
 2005 11 21  53397·690002
 2005 11 22  58398.510010
 2005 11 23  12401.850006
 2005 11 25  50404·010010
 2005 11 28  60401·970001
 2005 11 29  67403·570007
 2005 11 30  26400.149994
 2005 12 01  55403.269989
 2005 12 02  83403·029999
 2005 12 05  29404·239990
 2005 12 06  2404·059998
 2005 12 07  26401·089996
 2005 12 08  96406·579987
 2005 12 09  51409.820007
 2005 12 12  77407.779999
 2005 12 13  32412·839996
 2005 12 14  0416·690002
 2005 12 15  66417·890015
 2005 12 16  16417·820007
 2005 12 19  69412.140015
 2005 12 20  21413.220001
 2005 12 21  28408·239990
 2005 12 22  6410.880005
 2005 12 23  53411.649994
 2005 12 27  8409.019989
 2005 12 28  21407.049988
 2005 12 29  59406·630005
 2005 12 30  31405.109985
 2006 01 03 37413.549988
 2006 01 04 51414·440002
 2006 01 05 15410.910004
 2006 01 06 70415.149994
 2006 01 09 9413.209991
 2006 01 10 49413.799988
 2006 01 11 34412·510010
 2006 01 12 66412·809998
 2006 01 13 49415.850006
 2006 01 17 72421·290009
 2006 01 18 7420·829987
 2006 01 19 37424.309998
 2006 01 20 7421·309998
 2006 01 23 1421·739990
 2006 01 24 44425.019989
 2006 01 25 27418.619995
 2006 01 26 59414.769989
 2006 01 27 44416·070007
 2006 01 30 85413·709991
 2006 01 31 5413.839996
 2006 02 01 4414.459991
 2006 02 02 32408·269989
 2006 02 03 92405·369995
 2006 02 06 67407.579987
 2006 02 07 70404·500000
 2006 02 08 22403.269989
 2006 02 09 53405.339996
 2006 02 10 30405·079987
 2006 02 13 5403·970001
 2006 02 14 94403.190002
 2006 02 15 81403.420013
 2006 02 16 39406.359985
 2006 02 17 85409·660004
 2006 02 21 57411.140015
 2006 02 22 14412.470001
 2006 02 23 63410.390015
 2006 02 24 11411.980011
 2006 02 27 41416·549988
 2006 02 28 14412·839996
 2006 03 01 96411·820007
 2006 03 02 8411·660004
 2006 03 03 3411.880005
 2006 03 06 71400·910004
 2006 03 07 58399.299988
 2006 03 08 26400.260010
 2006 03 09 26397·750000
 2006 03 10 95399·929993
 2006 03 13 92400.809998
 2006 03 14 42405.600006
 2006 03 15 14407.190002
 2006 03 16 26410.070007
 2006 03 17 68408.109985
 2006 03 20 54403·429993
 2006 03 21 1399·079987
 2006 03 22 26401.299988
 2006 03 23 79400.600006
 2006 03 24 89399·739990
 2006 03 27 42396·190002
 2006 03 28 84393.920013
 2006 03 29 46397·079987
 2006 03 30 97392·660004
 2006 03 31 20389·010010
 2006 04 03 11390.369995
 2006 04 04 11394.750000
 2006 04 05 53398.630005
 2006 04 06 40393·089996
 2006 04 07 47386.119995
 2006 04 10 45388·220001
 2006 04 11 59384·420013
 2006 04 12 36384.910004
 2006 04 13 53382.489990
 2006 04 17 41382.839996
 2006 04 18 38392·079987
 2006 04 19 62393·290009
 2006 04 20 18395.869995
 2006 04 21 19398·359985
 2006 04 24 42401.440002
 2006 04 25 2396·809998
 2006 04 26 54392.390015
 2006 04 27 22396.970001
 2006 04 28 45397.459991
 2006 05 01 61394·019989
 2006 05 02 0403.440002
 2006 05 03 20402·070007
 2006 05 04 50402.119995
 2006 05 05 71411.049988
 2006 05 08 19407.899994
 2006 05 09 7405.899994
 2006 05 10 79408.700012
 2006 05 11 89404.200012
 2006 05 12 98400.070007
 2006 05 15 1401·510010
 2006 05 16 85400·010010
 2006 05 17 97392·619995
 2006 05 18 49393·250000
 2006 05 19 48396·750000
 2006 05 22 43399·549988
 2006 05 23 0393.859985
 2006 05 24 12395.649994
 2006 05 25 17399.359985
 2006 05 26 52404.160004
 2006 05 30 32400.390015
 2006 05 31 49406.170013
 2006 06 01 1411.420013
 2006 06 02 38415.899994
 2006 06 05 48411.769989
 2006 06 06 48410·859985
 2006 06 07 19408.510010
 2006 06 08 53409.630005
 2006 06 09 30412·230011
 2006 06 12 22412·739990
 2006 06 13 16406.720001
 2006 06 14 70403.950012
 2006 06 15 84410·609985
 2006 06 16 8410·769989
 2006 06 19 61404.489990
 2006 06 20 91406.399994
 2006 06 21 43406.450012
 2006 06 22 69404·329987
 2006 06 23 48406.170013
 2006 06 26 40407·989990
 2006 06 27 63406.549988
 2006 06 28 94408·630005
 2006 06 29 96412·850006
 2006 06 30 69413·950012
 2006 07 03 26418.459991
 2006 07 05 96415·690002
 2006 07 06 50413.839996
 2006 07 07 52416.649994
 2006 07 10 38418.859985
 2006 07 11 11421·529999
 2006 07 12 78418·299988
 2006 07 13 91417.329987
 2006 07 14 30418·119995
 2006 07 17 4419·109985
 2006 07 18 74420.250000
 2006 07 19 10426.279999
 2006 07 20 60427·420013
 2006 07 21 62428·019989
 2006 07 24 59432·049988
 2006 07 25 59433·730011
 2006 07 26 10435.850006
 2006 07 27 97432.589996
 2006 07 28 75435·019989
 2006 07 31 15433.420013
 2006 08 01 85438.209991
 2006 08 02 48438·049988
 2006 08 03 92435·010010
 2006 08 04 77434.049988
 2006 08 07 18430·369995
 2006 08 08 78433·440002
 2006 08 09 4433·880005
 2006 08 10 72433·920013
 2006 08 11 64432.959991
 2006 08 14 75434·690002
 2006 08 15 31438·200012
 2006 08 16 49433·959991
 2006 08 17 7432.589996
 2006 08 18 50438·130005
 2006 08 21 16438.720001
 2006 08 22 83441.929993
 2006 08 23 52437·410004
 2006 08 24 44438·880005
 2006 08 25 28439·260010
 2006 08 28 76442·029999
 2006 08 29 31442·160004
 2006 08 30 17437·170013
 2006 08 31 63442·549988
 2006 09 01 52441.390015
 2006 09 05 0438.119995
 2006 09 06 58434·730011
 2006 09 07 38434.640015
 2006 09 08 62434·100006
 2006 09 11 42431·730011
 2006 09 12 81428.059998
 2006 09 13 98429·809998
 2006 09 14 81426·799988
 2006 09 15 63425·940002
 2006 09 18 22425.200012
 2006 09 19 12426.109985
 2006 09 20 10424·260010
 2006 09 21 94423.029999
 2006 09 22 45422.739990
 2006 09 25 75428·649994
 2006 09 26 74429.790009
 2006 09 27 92434.820007
 2006 09 28 38432·899994
 2006 09 29 5428·399994
 2006 10 02 24430·570007
 2006 10 03 40431·290009
 2006 10 04 13432.950012
 2006 10 05 46432.690002
 2006 10 06 34429·140015
 2006 10 09 43428.880005
 2006 10 10 9432·609985
 2006 10 11 68433.109985
 2006 10 12 6434.700012
 2006 10 13 33435·160004
 2006 10 16 88436.679993
 2006 10 17 65439·329987
 2006 10 18 64442.809998
 2006 10 19 67444.890015
 2006 10 20 38447.459991
 2006 10 23 56449·160004
 2006 10 24 60448.670013
 2006 10 25 26452.299988
 2006 10 26 73450·440002
 2006 10 27 86447·480011
 2006 10 30 68447.040009
 2006 10 31 17448.290009
 2006 11 01 29452.649994
 2006 11 02 22449·170013
 2006 11 03 88445·760010
 2006 11 06 72443.359985
 2006 11 07 71442·609985
 2006 11 08 60446·989990
 2006 11 09 47447.420013
 2006 11 10 47449.829987
 2006 11 13 85449·200012
 2006 11 14 18450·140015
 2006 11 15 95448·390015
 2006 11 16 25449·529999
 2006 11 17 84449.959991
 2006 11 20 41448·320007
 2006 11 21 6449·390015
 2006 11 22 11450·260010
 2006 11 24 8450·589996
 2006 11 27 98446.839996
 2006 11 28 82449·329987
 2006 11 29 37454.579987
 2006 11 30 17455·869995
 2006 12 01 83457.660004
 2006 12 04 48460.769989
 2006 12 05 60462·190002
 2006 12 06 2458.820007
 2006 12 07 15457.130005
 2006 12 08 54455·910004
 2006 12 11 62457.380005
 2006 12 12 73458.869995
 2006 12 13 38460·649994
 2006 12 14 75461·630005
 2006 12 15 49460·250000
 2006 12 18 69456.760010
 2006 12 19 21459.790009
 2006 12 20 12457.609985
 2006 12 21 52456·390015
 2006 12 22 54455.380005
 2006 12 26 59457.959991
 2006 12 27 91459.350006
 2006 12 28 29458.089996
 2006 12 29 14456·769989
 2007 01 03  71457·679993
 2007 01 04  61455·559998
 2007 01 05  62447.649994
 2007 01 08  64447.100006
 2007 01 09  0448.279999
 2007 01 10  99448·899994
 2007 01 11  56448.190002
 2007 01 12  40445.160004
 2007 01 16  17446·220001
 2007 01 17  4446·709991
 2007 01 18  43446·269989
 2007 01 19  5448.119995
 2007 01 22  14447·390015
 2007 01 23  2449·519989
 2007 01 24  81453·279999
 2007 01 25  48450.619995
 2007 01 26  12451.700012
 2007 01 29  43451·200012
 2007 01 30  50453.589996
 2007 01 31  81454.540009
 2007 02 01  54458.010010
 2007 02 02  3461.459991
 2007 02 05  57466.040009
 2007 02 06  43469·640015
 2007 02 07  10469·799988
 2007 02 08  82472.570007
 2007 02 09  34473.540009
 2007 02 12  96473.119995
 2007 02 13  73475·100006
 2007 02 14  5477.070007
 2007 02 15  38475·040009
 2007 02 16  27474.929993
 2007 02 20  63477·260010
 2007 02 21  24474·890015
 2007 02 22  51476.690002
 2007 02 23  51481.059998
 2007 02 26  24493·709991
 2007 02 27  12479.480011
 2007 02 28  78479.190002
 2007 03 01  5480·690002
 2007 03 02  25474·070007
 2007 03 05  71468·709991
 2007 03 06  51474·769989
 2007 03 07  51474.709991
 2007 03 08  60475.040009
 2007 03 09  27476·230011
 2007 03 12  28481·019989
 2007 03 13  78473.869995
 2007 03 14  49476·600006
 2007 03 15  28481·480011
 2007 03 16  89478.559998
 2007 03 19  98484·399994
 2007 03 20  35491·070007
 2007 03 21  52496·769989
 2007 03 22  42497·309998
 2007 03 23  50499.559998
 2007 03 26  88502.809998
 2007 03 27  97501·630005
 2007 03 28  18501.459991
 2007 03 29  95503·369995
 2007 03 30  1500·179993
 2007 04 02  90510.200012
 2007 04 03  74510·100006
 2007 04 04  24508·230011
 2007 04 05  95510.339996
 2007 04 09  82513·599976
 2007 04 10  91515·320007
 2007 04 11  47513.169983
 2007 04 12  12511·200012
 2007 04 13  46510.220001
 2007 04 16  76512·630005
 2007 04 17  3516·719971
 2007 04 18  23517·539978
 2007 04 19  85515·559998
 2007 04 20  61520.559998
 2007 04 23  55523.900024
 2007 04 24  21526.559998
 2007 04 25  22531.080017
 2007 04 26  2527.330017
 2007 04 27  90524·380005
 2007 04 30  25519.250000
 2007 05 01  9524·530029
 2007 05 02  81527·270020
 2007 05 03  23525·289978
 2007 05 04  81526.239990
 2007 05 07  21530·809998
 2007 05 08  5528.159973
 2007 05 09  89529·520020
 2007 05 10  55522·309998
 2007 05 11  58526·539978
 2007 05 14  4528·320007
 2007 05 15  54529.900024
 2007 05 16  44533·539978
 2007 05 17  46529.950012
 2007 05 18  37533.380005
 2007 05 21  3535.719971
 2007 05 22  66533.700012
 2007 05 23  35527·840027
 2007 05 24  84513·510010
 2007 05 25  51512.630005
 2007 05 29  65515·859985
 2007 05 30  1520·039978
 2007 05 31  52521·789978
 2007 06 01  34519·289978
 2007 06 04  10518·250000
 2007 06 05  43510.559998
 2007 06 06  73503·910004
 2007 06 07  17487.459991
 2007 06 08  96491.320007
 2007 06 11  88494·980011
 2007 06 12  4488.160004
 2007 06 13  86498·130005
 2007 06 14  41500·209991
 2007 06 15  86508.079987
 2007 06 18  25502.809998
 2007 06 19  56503.100006
 2007 06 20  90490.200012
 2007 06 21  11494·049988
 2007 06 22  44485·369995
 2007 06 25  62488·489990
 2007 06 26  12487·839996
 2007 06 27  65496.109985
 2007 06 28  92496.250000
 2007 06 29  70498·170013
 2007 07 02  1508.959991
 2007 07 03  73508·320007
 2007 07 05  27506·790009
 2007 07 06  66505·160004
 2007 07 09  77506·459991
 2007 07 10  85500.489990
 2007 07 11  29503.010010
 2007 07 12  63510.350006
 2007 07 13  82515.500000
 2007 07 16  76507·429993
 2007 07 17  5507·010010
 2007 07 18  99511·440002
 2007 07 19  87520.770020
 2007 07 20  48511.850006
 2007 07 23  87514.599976
 2007 07 24  37496·839996
 2007 07 25  85497·890015
 2007 07 26  25482.980011
 2007 07 27  32474·790009
 2007 07 30  66478·420013
 2007 07 31  97479·359985
 2007 08 01  58489·459991
 2007 08 02  21494·589996
 2007 08 03  97476.750000
 2007 08 06  65493·320007
 2007 08 07  22503.190002
 2007 08 08  60506.730011
 2007 08 09  69493·149994
 2007 08 10  59491.320007
 2007 08 13  17493.500000
 2007 08 14  82482.390015
 2007 08 15  44475.630005
 2007 08 16  73474.359985
 2007 08 17  70487.390015
 2007 08 20  44488.119995
 2007 08 21  11491·450012
 2007 08 22  27496·079987
 2007 08 23  30495·690002
 2007 08 24  25498.799988
 2007 08 27  83482.809998
 2007 08 28  64477·010010
 2007 08 29  73487·869995
 2007 08 30  35483·089996
 2007 08 31  97484.790009
 2007 09 04  53493.869995
 2007 09 05  98488.140015
 2007 09 06  3493·750000
 2007 09 07  16485.230011
 2007 09 10  89486.589996
 2007 09 11  33492.119995
 2007 09 12  87493.239990
 2007 09 13  28495.339996
 2007 09 14  91497·529999
 2007 09 17  26494·929993
 2007 09 18  68504.869995
 2007 09 19  46511·500000
 2007 09 20  4505·559998
 2007 09 21  53508·260010
 2007 09 24  53509·160004
 2007 09 25  8508.630005
 2007 09 26  95512.039978
 2007 09 27  16508·570007
 2007 09 28  74501·540009
 2007 10 01  77508·809998
 2007 10 02  59508.059998
 2007 10 03  38507·510010
 2007 10 04  87512.419983
 2007 10 05  40514·940002
 2007 10 08  16513.929993
 2007 10 09  71520·890015
 2007 10 10  74516.090027
 2007 10 11  11517·830017
 2007 10 12  10519·390015
 2007 10 15  89514·080017
 2007 10 16  41512·890015
 2007 10 17  28511.950012
 2007 10 18  9510.399994
 2007 10 19  94498·660004
 2007 10 22  21501.859985
 2007 10 23  53501.980011
 2007 10 24  8505.049988
 2007 10 25  11513·979980
 2007 10 26  69522·599976
 2007 10 29  74526·409973
 2007 10 30  26526·460022
 2007 10 31  90534·950012
 2007 11 01  68523.140015
 2007 11 02  4525·840027
 2007 11 05  7529·580017
 2007 11 06  6529·190002
 2007 11 07  24516.630005
 2007 11 08  81526·890015
 2007 11 09  20524·270020
 2007 11 12  60516.039978
 2007 11 13  68518.309998
 2007 11 14  68517.609985
 2007 11 15  60517·559998
 2007 11 16  77520.049988
 2007 11 19  58520·450012
 2007 11 20  53527·940002
 2007 11 21  45521.869995
 2007 11 23  7523.750000
 2007 11 26  75520·119995
 2007 11 27  48523·359985
 2007 11 28  20529·669983
 2007 11 29  27529·250000
 2007 11 30  25532.250000
 2007 12 03  92537.520020
 2007 12 04  54542·340027
 2007 12 05  36550·130005
 2007 12 06  41549.080017
 2007 12 07  48550.659973
 2007 12 10  41552·739990
 2007 12 11  60539·830017
 2007 12 12  78540.929993
 2007 12 13  2547·049988
 2007 12 14  99539.320007
 2007 12 17  49533·109985
 2007 12 18  19540·640015
 2007 12 19  69536·809998
 2007 12 20  74536.719971
 2007 12 21  79540.320007
 2007 12 24  71539.080017
 2007 12 26  87538·000000
 2007 12 27  35532·969971
 2007 12 28  49537·169983
 2007 12 31  64532.530029
 2008 01 02 17525.690002
 2008 01 03 75528.510010
 2008 01 04 86532·080017
 2008 01 07 55546·789978
 2008 01 08 48543.789978
 2008 01 09 14550.059998
 2008 01 10 40547.640015
 2008 01 11 27543.460022
 2008 01 14 93545·700012
 2008 01 15 95539·500000
 2008 01 16 85531.239990
 2008 01 17 86511.410004
 2008 01 18 89503.920013
 2008 01 22 88486·940002
 2008 01 23 24503·769989
 2008 01 24 62491·989990
 2008 01 25 1484.140015
 2008 01 28 88490.899994
 2008 01 29 80492·839996
 2008 01 30 14491·760010
 2008 01 31 14502.679993
 2008 02 01 13510.049988
 2008 02 04 4516·960022
 2008 02 05 23499·109985
 2008 02 06 43498·660004
 2008 02 07 7496·959991
 2008 02 08 72494.390015
 2008 02 11 95497·899994
 2008 02 12 26502·679993
 2008 02 13 39504·049988
 2008 02 14 84498·790009
 2008 02 15 62500·410004
 2008 02 19 24499.850006
 2008 02 20 4499.950012
 2008 02 21 66491·869995
 2008 02 22 80497·540009
 2008 02 25 27500.779999
 2008 02 26 21504.630005
 2008 02 27 68496.040009
 2008 02 28 32492·399994
 2008 02 29 46477.500000
 2008 03 03 34482.779999
 2008 03 04 64489·970001
 2008 03 05 23491.600006
 2008 03 06 20480·609985
 2008 03 07 12478·859985
 2008 03 10 57474·829987
 2008 03 11 86488·730011
 2008 03 12 12482·160004
 2008 03 13 50482·000000
 2008 03 14 70477·750000
 2008 03 17 77478·239990
 2008 03 18 10486.809998
 2008 03 19 65475.320007
 2008 03 20 55477·720001
 2008 03 24 78476.179993
 2008 03 25 26475·010010
 2008 03 26 3476·260010
 2008 03 27 86477·970001
 2008 03 28 96473.429993
 2008 03 31 98479·000000
 2008 04 01 33493.179993
 2008 04 02 65497·079987
 2008 04 03 61495.170013
 2008 04 04 90498.290009
 2008 04 07 48498.420013
 2008 04 08 17500·119995
 2008 04 09 32500·730011
 2008 04 10 88498·739990
 2008 04 11 69500·140015
 2008 04 14 91500·440002
 2008 04 15 88504·369995
 2008 04 16 7514.320007
 2008 04 17 38514·130005
 2008 04 18 64515.950012
 2008 04 21 38513.979980
 2008 04 22 84511.890015
 2008 04 23 26516·349976
 2008 04 24 35512.960022
 2008 04 25 12515·479980
 2008 04 28 82513·419983
 2008 04 29 26510.790009
 2008 04 30 31510.519989
 2008 05 01 67516.840027
 2008 05 02 88523.270020
 2008 05 05 57516.299988
 2008 05 06 1514.950012
 2008 05 07 86506·670013
 2008 05 08 16508·880005
 2008 05 09 64508.790009
 2008 05 12 22513.239990
 2008 05 13 74510.260010
 2008 05 14 3513.960022
 2008 05 15 16512.940002
 2008 05 16 92515.809998
 2008 05 19 63521.880005
 2008 05 20 13524·070007
 2008 05 21 7523·299988
 2008 05 22 38524·619995
 2008 05 23 10514·609985
 2008 05 27 33517·570007
 2008 05 28 55519.179993
 2008 05 29 11522·479980
 2008 05 30 96521.650024
 2008 06 02 77515.880005
 2008 06 03 6513·320007
 2008 06 04 84518·650024
 2008 06 05 29524.359985
 2008 06 06 81511.359985
 2008 06 09 29518.650024
 2008 06 10 60519·549988
 2008 06 11 39515.109985
 2008 06 12 9515·440002
 2008 06 13 16524.049988
 2008 06 16 63523.299988
 2008 06 17 84524.179993
 2008 06 18 50521.880005
 2008 06 19 89526.859985
 2008 06 20 44518·849976
 2008 06 23 45523·659973
 2008 06 24 15522·200012
 2008 06 25 90524.820007
 2008 06 26 77510.529999
 2008 06 27 29506.989990
 2008 06 30 42520·849976
 2008 07 01 89522.270020
 2008 07 02 64518.520020
 2008 07 03 67515·320007
 2008 07 07 95511·230011
 2008 07 08 80513·450012
 2008 07 09 30518·030029
 2008 07 10 15520.950012
 2008 07 11 62517.869995
 2008 07 14 82511.920013
 2008 07 15 26508·079987
 2008 07 16 57497·399994
 2008 07 17 54489·440002
 2008 07 18 39493·399994
 2008 07 21 25499·059998
 2008 07 22 97498·220001
 2008 07 23 11485.760010
 2008 07 24 21482.980011
 2008 07 25 30479.299988
 2008 07 28 69478.660004
 2008 07 29 95481·269989
 2008 07 30 21488.579987
 2008 07 31 65484·880005
 2008 08 01 28469.529999
 2008 08 04 94462·540009
 2008 08 05 60468.589996
 2008 08 06 81466.549988
 2008 08 07 56464.350006
 2008 08 08 21471·179993
 2008 08 11 80475.049988
 2008 08 12 54465.480011
 2008 08 13 61469.899994
 2008 08 14 14464·869995
 2008 08 15 51467.269989
 2008 08 18 82469·040009
 2008 08 19 72470·529999
 2008 08 20 35474.209991
 2008 08 21 67479·049988
 2008 08 22 93479·989990
 2008 08 25 48475·170013
 2008 08 26 73480·309998
 2008 08 27 47483.230011
 2008 08 28 36486.140015
 2008 08 29 69477·519989
 2008 09 02 40471.079987
 2008 09 03 36463.299988
 2008 09 04 87457.109985
 2008 09 05 43448·529999
 2008 09 08 75460.679993
 2008 09 09 3444·209991
 2008 09 10 46447.730011
 2008 09 11 1453.309998
 2008 09 12 40459.109985
 2008 09 15 41445.339996
 2008 09 16 39447.500000
 2008 09 17 99423.670013
 2008 09 18 22438.910004
 2008 09 19 70451.660004
 2008 09 22 15441.269989
 2008 09 23 20435·540009
 2008 09 24 36436·339996
 2008 09 25 34449.010010
 2008 09 26 51445·109985
 2008 09 29 69423·630005
 2008 09 30 19428.450012
 2008 10 01 2429.309998
 2008 10 02 46415·519989
 2008 10 03 80411·709991
 2008 10 06 33389.070007
 2008 10 07 69376.690002
 2008 10 08 27367.589996
 2008 10 09 7344·309998
 2008 10 10 68324.570007
 2008 10 13 53370.579987
 2008 10 14 43368.790009
 2008 10 15 33337.649994
 2008 10 16 34350.609985
 2008 10 17 98354·600006
 2008 10 20 70384.190002
 2008 10 21 65370.559998
 2008 10 22 71348·100006
 2008 10 23 74365·679993
 2008 10 24 8353.700012
 2008 10 27 34340·940002
 2008 10 28 42378.690002
 2008 10 29 75366.890015
 2008 10 30 83384·619995
 2008 10 31 97378·420013
 2008 11 03 34378.869995
 2008 11 04 20389·920013
 2008 11 05 44374.190002
 2008 11 06 35358·299988
 2008 11 07 59375·769989
 2008 11 10 53363·790009
 2008 11 11 69363.989990
 2008 11 12 55353.660004
 2008 11 13 57379.709991
 2008 11 14 43366.350006
 2008 11 17 56365.329987
 2008 11 18 89366.000000
 2008 11 19 90353·820007
 2008 11 20 85335·730011
 2008 11 21 31366·339996
 2008 11 24 93370.399994
 2008 11 25 45373·070007
 2008 11 26 97376·720001
 2008 11 28 45382·239990
 2008 12 01 50358·019989
 2008 12 02 37364·600006
 2008 12 03 24371.799988
 2008 12 04 73353·000000
 2008 12 05 64361.440002
 2008 12 08 1364·859985
 2008 12 09 35358.480011
 2008 12 10 15365.779999
 2008 12 11 69363·329987
 2008 12 12 3365·649994
 2008 12 15 23359·829987
 2008 12 16 97372·350006
 2008 12 17 22362·029999
 2008 12 18 28365.459991
 2008 12 19 9364.230011
 2008 12 22 69362.640015
 2008 12 23 2355.420013
 2008 12 24 91358·040009
 2008 12 26 36359.429993
 2008 12 29 7358·579987
 2008 12 30 18363·829987
 2008 12 31 29370·760010
 2009 01 02  74378.820007
 2009 01 05  11382.000000
 2009 01 06  0379·529999
 2009 01 07  5372·309998
 2009 01 08  16373·510010
 2009 01 09  6370.790009
 2009 01 12  7370.940002
 2009 01 13  6363·230011
 2009 01 14  81359.500000
 2009 01 15  43361.920013
 2009 01 16  18369.790009
 2009 01 20  47362.140015
 2009 01 21  15366.260010
 2009 01 22  97365.540009
 2009 01 23  41366.190002
 2009 01 26  64375·850006
 2009 01 27  85377·529999
 2009 01 28  68380·619995
 2009 01 29  7378·929993
 2009 01 30  21369.700012
 2009 02 02  86372·130005
 2009 02 03  83376.410004
 2009 02 04  73379.369995
 2009 02 05  6381·339996
 2009 02 06  38384·820007
 2009 02 09  90381·089996
 2009 02 10  21370·040009
 2009 02 11  30369.429993
 2009 02 12  84366·529999
 2009 02 13  66365.369995
 2009 02 16  58365.370000
 2009 02 17  33347·769989
 2009 02 18  94342·200012
 2009 02 19  12344.309998
 2009 02 20  14335·890015
 2009 02 23  78327.350006
 2009 02 24  61339·920013
 2009 02 25  52334·230011
 2009 02 26  47328·329987
 2009 02 27  51323.970001
 2009 03 02  5312·510010
 2009 03 03  36302.570007
 2009 03 04  38307.350006
 2009 03 05  66296.260010
 2009 03 06  70296.890015
 2009 03 09  41290.679993
 2009 03 10  94297·920013
 2009 03 11  61295·549988
 2009 03 12  24300·230011
 2009 03 13  67303.910004
 2009 03 16  46312.559998
 2009 03 17  98317·920013
 2009 03 18  64326·559998
 2009 03 19  39329.329987
 2009 03 20  52327·369995
 2009 03 23  67340.489990
 2009 03 24  6333·269989
 2009 03 25  7333·130005
 2009 03 26  92337.369995
 2009 03 27  78331.269989
 2009 03 30  96324·160004
 2009 03 31  46329·369995
 2009 04 01  74330.040009
 2009 04 02  71334·480011
 2009 04 03  3337·309998
 2009 04 06  58332·760010
 2009 04 07  29331.250000
 2009 04 08  9336.829987
 2009 04 09  20336.779999
 2009 04 13  68331.399994
 2009 04 14  14327·190002
 2009 04 15  78331·440002
 2009 04 16  68331·809998
 2009 04 17  26332.869995
 2009 04 20  10328.390015
 2009 04 21  93330·309998
 2009 04 22  89326·109985
 2009 04 23  7327·670013
 2009 04 24  24326·950012
 2009 04 27  90329.980011
 2009 04 28  54332.100006
 2009 04 29  11334·369995
 2009 04 30  88334.200012
 2009 05 01  34343·029999
 2009 05 04  55347.339996
 2009 05 05  65346.040009
 2009 05 06  57344.079987
 2009 05 07  11345.440002
 2009 05 08  14350.459991
 2009 05 11  19347.290009
 2009 05 12  15350.130005
 2009 05 13  34340.070007
 2009 05 14  73338.890015
 2009 05 15  47329·799988
 2009 05 18  68330·239990
 2009 05 19  42336.010010
 2009 05 20  2330.679993
 2009 05 21  51327·179993
 2009 05 22  46329.279999
 2009 05 26  98338.269989
 2009 05 27  94331.359985
 2009 05 28  55338.399994
 2009 05 29  8340.989990
 2009 06 01  89352·220001
 2009 06 02  70347.970001
 2009 06 03  11342·160004
 2009 06 04  34344·880005
 2009 06 05  28344.600006
 2009 06 08  73342.489990
 2009 06 09  93340·820007
 2009 06 10  31346.079987
 2009 06 11  53353·540009
 2009 06 12  72358·309998
 2009 06 15  2350.359985
 2009 06 16  31348.980011
 2009 06 17  27348.010010
 2009 06 18  62355·769989
 2009 06 19  63351.630005
 2009 06 22  90351.820007
 2009 06 23  38349·100006
 2009 06 24  61352.369995
 2009 06 25  27358·119995
 2009 06 26  90355.790009
 2009 06 29  98359·950012
 2009 06 30  14357·809998
 2009 07 01  68361·649994
 2009 07 02  38350·690002
 2009 07 06  47353·899994
 2009 07 07  90346.450012
 2009 07 08  89345·250000
 2009 07 09  66347.209991
 2009 07 10  45346.260010
 2009 07 13  83352.089996
 2009 07 14  13354.450012
 2009 07 15  29361.660004
 2009 07 16  83362·279999
 2009 07 17  12359·649994
 2009 07 20  91363·380005
 2009 07 21  10367·070007
 2009 07 22  71364·660004
 2009 07 23  21373.850006
 2009 07 24  99378·859985
 2009 07 27  15378.559998
 2009 07 28  49370·600006
 2009 07 29  80369.230011
 2009 07 30  37373.649994
 2009 07 31  76369·470001
 2009 08 03  79372·859985
 2009 08 04  82370·570007
 2009 08 05  31367·440002
 2009 08 06  50367·649994
 2009 08 07  48371.220001
 2009 08 10  48372·519989
 2009 08 11  30371.089996
 2009 08 12  17373·010010
 2009 08 13  71372·359985
 2009 08 14  20373.070007
 2009 08 17  10367·489990
 2009 08 18  86368·299988
 2009 08 19  84370.529999
 2009 08 20  68373·079987
 2009 08 21  72380.839996
 2009 08 24  87381·500000
 2009 08 25  51379·390015
 2009 08 26  86378·160004
 2009 08 27  41377.410004
 2009 08 28  77377.079987
 2009 08 31  60373.350006
 2009 09 01  93370.739990
 2009 09 02  68367.260010
 2009 09 03  38368.679993
 2009 09 04  23369.619995
 2009 09 08  34370.619995
 2009 09 09  27370·480011
 2009 09 10  76371.200012
 2009 09 11  78369·739990
 2009 09 14  77375·890015
 2009 09 15  19378.709991
 2009 09 16  23384·230011
 2009 09 17  88381.670013
 2009 09 18  18382.920013
 2009 09 21  70381·459991
 2009 09 22  36380·489990
 2009 09 23  42378.670013
 2009 09 24  74378.459991
 2009 09 25  29377·000000
 2009 09 28  96379·910004
 2009 09 29  51380.269989
 2009 09 30  90377.230011
 2009 10 01  73370·179993
 2009 10 02  10367·250000
 2009 10 05  55371.559998
 2009 10 06  35374·790009
 2009 10 07  2373.790009
 2009 10 08  10374·959991
 2009 10 09  15377.170013
 2009 10 12  3379.250000
 2009 10 13  41376.859985
 2009 10 14  52377.799988
 2009 10 15  20381.170013
 2009 10 16  14382.029999
 2009 10 19  40387·700012
 2009 10 20  18381.920013
 2009 10 21  82382·429993
 2009 10 22  11383.679993
 2009 10 23  75377·429993
 2009 10 26  14372.709991
 2009 10 27  40370·399994
 2009 10 28  64366·049988
 2009 10 29  46369.929993
 2009 10 30  72363·040009
 2009 11 02  56362·660004
 2009 11 03  67361·799988
 2009 11 04  79364.320007
 2009 11 05  49370·040009
 2009 11 06  19369.929993
 2009 11 09  39376·279999
 2009 11 10  24377.200012
 2009 11 11  27375.989990
 2009 11 12  40370.690002
 2009 11 13  24373.570007
 2009 11 16  57378.320007
 2009 11 17  12377·079987
 2009 11 18  59375.660004
 2009 11 19  91370.700012
 2009 11 20  77371.839996
 2009 11 23  35376·730011
 2009 11 24  37378·209991
 2009 11 25  35381.989990
 2009 11 27  11375.709991
 2009 11 30  54379·200012
 2009 12 01  63385.200012
 2009 12 02  74390·390015
 2009 12 03  8391·940002
 2009 12 04  49389·769989
 2009 12 07  50392.489990
 2009 12 08  53391·279999
 2009 12 09  44393.500000
 2009 12 10  29398.730011
 2009 12 11  36405.089996
 2009 12 14  41406.720001
 2009 12 15  19405·500000
 2009 12 16  23403.380005
 2009 12 17  83401.160004
 2009 12 18  31402.480011
 2009 12 21  59403·679993
 2009 12 22  90400·970001
 2009 12 23  79400·790009
 2009 12 24  44403·369995
 2009 12 28  15404.019989
 2009 12 29  10403.519989
 2009 12 30  37404·119995
 2009 12 31  23398.010010
 2010 01 04 61399.489990
 2010 01 05 90395.369995
 2010 01 06 96398·359985
 2010 01 07 37396·609985
 2010 01 08 98396.309998
 2010 01 11 62400.470001
 2010 01 12 18398.279999
 2010 01 13 81401.589996
 2010 01 14 51399·549988
 2010 01 15 83398.070007
 2010 01 19 90403.880005
 2010 01 20 74399.559998
 2010 01 21 71393.309998
 2010 01 22 33383·989990
 2010 01 25 26386.140015
 2010 01 26 59387·600006
 2010 01 27 33385.450012
 2010 01 28 21380·619995
 2010 01 29 64378.250000
 2010 02 01 6381·119995
 2010 02 02 38384.269989
 2010 02 03 76380.600006
 2010 02 04 67370·600006
 2010 02 05 10369·450012
 2010 02 08 10365.630005
 2010 02 09 57369·489990
 2010 02 10 22367.440002
 2010 02 11 88367·380005
 2010 02 12 1364·549988
 2010 02 16 45371·549988
 2010 02 17 43370.290009
 2010 02 18 86372·170013
 2010 02 19 86377·100006
 2010 02 22 45374.220001
 2010 02 23 66371.350006
 2010 02 24 73371·709991
 2010 02 25 64369·820007
 2010 02 26 91367·390015
 2010 03 01 56372.209991
 2010 03 02 42373·980011
 2010 03 03 62373.559998
 2010 03 04 38374.209991
 2010 03 05 0378·200012
 2010 03 08 13377·540009
 2010 03 09 30376.410004
 2010 03 10 69377.450012
 2010 03 11 11378·790009
 2010 03 12 30376.799988
 2010 03 15 43378.790009
 2010 03 16 89382.769989
 2010 03 17 26384.010010
 2010 03 18 62382.119995
 2010 03 19 2381·799988
 2010 03 22 31379·410004
 2010 03 23 10380.970001
 2010 03 24 3377·429993
 2010 03 25 32375·209991
 2010 03 26 51376·359985
 2010 03 29 49380.269989
 2010 03 30 72379·359985
 2010 03 31 83378.820007
 2010 04 01 31383·019989
 2010 04 05 56384.920013
 2010 04 06 14387·690002
 2010 04 07 31384.220001
 2010 04 08 78382·649994
 2010 04 09 70384.920013
 2010 04 12 98386.140015
 2010 04 13 77384.339996
 2010 04 14 22383.980011
 2010 04 15 53383.630005
 2010 04 16 17379·459991
 2010 04 19 44379.790009
 2010 04 20 21384·260010
 2010 04 21 93384·420013
 2010 04 22 91384.880005
 2010 04 23 85388.519989
 2010 04 26 57386.869995
 2010 04 27 3380.140015
 2010 04 28 65384·350006
 2010 04 29 74384.649994
 2010 04 30 35387·950012
 2010 05 03 21392.760010
 2010 05 04 6385.170013
 2010 05 05 12382·320007
 2010 05 06 88372.040009
 2010 05 07 10370·850006
 2010 05 10 10381·649994
 2010 05 11 24382·399994
 2010 05 12 73384.839996
 2010 05 13 58382.739990
 2010 05 14 96379·820007
 2010 05 17 61379.489990
 2010 05 18 70375.489990
 2010 05 19 78371·390015
 2010 05 20 7359·829987
 2010 05 21 98361.790009
 2010 05 24 87358.500000
 2010 05 25 6355.989990
 2010 05 26 12354·589996
 2010 05 27 35361·790009
 2010 05 28 55361·190002
 2010 06 01 8353.019989
 2010 06 02 7360·500000
 2010 06 03 97364.309998
 2010 06 04 31354·269989
 2010 06 07 69356·489990
 2010 06 08 9361·109985
 2010 06 09 36358·500000
 2010 06 10 96368·320007
 2010 06 11 4367.769989
 2010 06 14 64369·350006
 2010 06 15 26377.230011
 2010 06 16 58379.440002
 2010 06 17 50382·640015
 2010 06 18 40383·359985
 2010 06 21 68380·269989
 2010 06 22 47371.429993
 2010 06 23 69367·109985
 2010 06 24 32365·470001
 2010 06 25 87366·209991
 2010 06 28 21367·920013
 2010 06 29 51360·320007
 2010 06 30 58357.739990
 2010 07 01 35356.459991
 2010 07 02 60356.269989
 2010 07 06 7360.369995
 2010 07 07 63372·029999
 2010 07 08 85375·809998
 2010 07 09 73377.970001
 2010 07 12 76379.459991
 2010 07 13 16380.500000
 2010 07 14 38381.299988
 2010 07 15 90383.750000
 2010 07 16 21377·649994
 2010 07 19 11382.750000
 2010 07 20 21386·049988
 2010 07 21 67380.760010
 2010 07 22 29386.769989
 2010 07 23 67386.760010
 2010 07 26 82388.779999
 2010 07 27 88395·339996
 2010 07 28 13393·119995
 2010 07 29 28387.339996
 2010 07 30 98385·529999
 2010 08 02 57393·890015
 2010 08 03 11392.329987
 2010 08 04 64392·529999
 2010 08 05 70392·630005
 2010 08 06 8393.720001
 2010 08 09 87395·019989
 2010 08 10 68396·739990
 2010 08 11 21388·230011
 2010 08 12 96386.579987
 2010 08 13 27387·700012
 2010 08 16 61387·510010
 2010 08 17 4391.239990
 2010 08 18 3388·850006
 2010 08 19 45383·750000
 2010 08 20 84385.630005
 2010 08 23 92387·799988
 2010 08 24 36389.000000
 2010 08 25 79387·260010
 2010 08 26 9385·369995
 2010 08 27 87392.459991
 2010 08 30 26387·209991
 2010 08 31 92388·970001
 2010 09 01 30397·359985
 2010 09 02 15396.869995
 2010 09 03 31399·519989
 2010 09 07 71397·440002
 2010 09 08 64395.820007
 2010 09 09 24398.600006
 2010 09 10 31394.739990
 2010 09 13 30396.109985
 2010 09 14 57395.260010
 2010 09 15 91392·410004
 2010 09 16 34390.920013
 2010 09 17 6391.119995
 2010 09 20 77397·019989
 2010 09 21 17395·140015
 2010 09 22 71397·260010
 2010 09 23 62393·619995
 2010 09 24 19399.929993
 2010 09 27 26400·579987
 2010 09 28 98400·950012
 2010 09 29 86399·390015
 2010 09 30 2398.230011
 2010 10 01 69400.369995
 2010 10 04 98398·880005
 2010 10 05 92403.019989
 2010 10 06 70401·619995
 2010 10 07 21402.209991
 2010 10 08 76403.910004
 2010 10 11 16404·010010
 2010 10 12 92402·980011
 2010 10 13 83405.690002
 2010 10 14 65405.170013
 2010 10 15 22406·230011
 2010 10 18 63410·369995
 2010 10 19 79407.890015
 2010 10 20 22411·329987
 2010 10 21 97409·760010
 2010 10 22 0406·829987
 2010 10 25 62405·200012
 2010 10 26 27404.260010
 2010 10 27 55402.839996
 2010 10 28 50403·980011
 2010 10 29 5404·859985
 2010 11 01 88401.750000
 2010 11 02 34406.649994
 2010 11 03 80405.160004
 2010 11 04 10409.720001
 2010 11 05 35409·600006
 2010 11 08 96406.760010
 2010 11 09 84406.470001
 2010 11 10 1403·480011
 2010 11 11 27404.410004
 2010 11 12 29401·059998
 2010 11 15 83401.859985
 2010 11 16 29397·290009
 2010 11 17 44397.029999
 2010 11 18 46399·369995
 2010 11 19 20398·000000
 2010 11 22 70398.410004
 2010 11 23 93393.750000
 2010 11 24 85395.250000
 2010 11 26 64392.640015
 2010 11 29 23391·350006
 2010 11 30 6391·399994
 2010 12 01 9396·230011
 2010 12 02 10397·670013
 2010 12 03 15399.029999
 2010 12 06 39397·350006
 2010 12 07 6395·690002
 2010 12 08 76394·179993
 2010 12 09 95395·450012
 2010 12 10 74397·390015
 2010 12 13 89399·540009
 2010 12 14 7400.399994
 2010 12 15 40396·700012
 2010 12 16 18400.510010
 2010 12 17 95401·660004
 2010 12 20 72403.750000
 2010 12 21 48403·429993
 2010 12 22 2405.399994
 2010 12 23 88405.730011
 2010 12 27 64405.859985
 2010 12 28 47406.920013
 2010 12 29 83405·549988
 2010 12 30 55404.750000
 2010 12 31 4404·989990
 2011 01 03  85406.579987
 2011 01 04  42408.519989
 2011 01 05  9406.200012
 2011 01 06  35406·429993
 2011 01 07  40407.720001
 2011 01 10  87405.410004
 2011 01 11  88406·100006
 2011 01 12  26408·630005
 2011 01 13  10409.339996
 2011 01 14  49410.869995
 2011 01 18  55411.779999
 2011 01 19  72411.309998
 2011 01 20  21413.709991
 2011 01 21  84413·339996
 2011 01 24  99415.589996
 2011 01 25  91414·579987
 2011 01 26  24413·390015
 2011 01 27  74414·420013
 2011 01 28  31408·940002
 2011 01 31  29409·350006
 2011 02 01  95413·570007
 2011 02 02  25411.989990
 2011 02 03  89413.619995
 2011 02 04  53411.010010
 2011 02 07  33413·829987
 2011 02 08  71413·779999
 2011 02 09  38413·559998
 2011 02 10  58414·369995
 2011 02 11  63413.339996
 2011 02 14  66409·760010
 2011 02 15  63410.709991
 2011 02 16  64409·190002
 2011 02 17  37411.230011
 2011 02 18  93411.130005
 2011 02 22  80410·339996
 2011 02 23  14409·369995
 2011 02 24  30408·320007
 2011 02 25  58410.880005
 2011 02 28  24415.609985
 2011 03 01  77411·570007
 2011 03 02  42411·450012
 2011 03 03  93414·950012
 2011 03 04  60412.559998
 2011 03 07  48413.220001
 2011 03 08  98417.109985
 2011 03 09  55421·820007
 2011 03 10  74416.570007
 2011 03 11  46417.989990
 2011 03 14  49412.040009
 2011 03 15  25404.399994
 2011 03 16  81397·220001
 2011 03 17  15398.429993
 2011 03 18  71400.179993
 2011 03 21  10406.230011
 2011 03 22  17406·350006
 2011 03 23  24406.040009
 2011 03 24  63407·839996
 2011 03 25  41408·070007
 2011 03 28  46406·070007
 2011 03 29  67409.510010
 2011 03 30  51414·250000
 2011 03 31  76413·059998
 2011 04 01  56415·799988
 2011 04 04  63415.160004
 2011 04 05  85413·880005
 2011 04 06  95417·049988
 2011 04 07  59415·279999
 2011 04 08  57414.450012
 2011 04 11  41408·510010
 2011 04 12  6407.670013
 2011 04 13  93409·450012
 2011 04 14  18411.880005
 2011 04 15  20416.070007
 2011 04 18  40412·500000
 2011 04 19  22412·480011
 2011 04 20  39417.700012
 2011 04 21  46418·369995
 2011 04 25  53418.489990
 2011 04 26  33422.779999
 2011 04 27  40425·760010
 2011 04 28  70428.420013
 2011 04 29  28429·059998
 2011 05 02  39428·549988
 2011 05 03  66432·179993
 2011 05 04  67430.940002
 2011 05 05  71427·910004
 2011 05 06  78429·809998
 2011 05 09  84431.170013
 2011 05 10  38437·320007
 2011 05 11  14436·239990
 2011 05 12  12439.540009
 2011 05 13  90436.910004
 2011 05 16  9436.589996
 2011 05 17  13440·410004
 2011 05 18  31439·380005
 2011 05 19  2439.920013
 2011 05 20  28439·820007
 2011 05 23  49434.529999
 2011 05 24  46434.149994
 2011 05 25  65433·450012
 2011 05 26  73432.839996
 2011 05 27  31433.540009
 2011 05 31  95436.369995
 2011 06 01  48431.519989
 2011 06 02  43429.970001
 2011 06 03  88427·209991
 2011 06 06  42424.980011
 2011 06 07  44425·380005
 2011 06 08  64426.089996
 2011 06 09  79426.750000
 2011 06 10  75423.829987
 2011 06 13  74424·450012
 2011 06 14  86426.630005
 2011 06 15  84420·880005
 2011 06 16  5424.329987
 2011 06 17  81426·790009
 2011 06 20  84429.170013
 2011 06 21  10429·799988
 2011 06 22  72427·369995
 2011 06 23  34423.429993
 2011 06 24  60423·989990
 2011 06 27  88427·079987
 2011 06 28  37429·230011
 2011 06 29  27431·290009
 2011 06 30  37433.480011
 2011 07 01  76439·029999
 2011 07 04  89439·030000
 2011 07 05  81436·369995
 2011 07 06  67437·010010
 2011 07 07  56438·799988
 2011 07 08  41436·750000
 2011 07 11  38431·380005
 2011 07 12  26433·059998
 2011 07 13  33432·380005
 2011 07 14  31430.609985
 2011 07 15  67432·019989
 2011 07 18  13427.760010
 2011 07 19  39431.890015
 2011 07 20  21434·609985
 2011 07 21  64441.329987
 2011 07 22  53439·230011
 2011 07 25  31440·089996
 2011 07 26  0438.619995
 2011 07 27  47438.140015
 2011 07 28  98435·429993
 2011 07 29  91431·170013
 2011 08 01  80432.549988
 2011 08 02  60425.309998
 2011 08 03  22424.940002
 2011 08 04  25410.630005
 2011 08 05  99414.720001
 2011 08 08  73391.019989
 2011 08 09  27404.489990
 2011 08 10  65396·989990
 2011 08 11  20413.089996
 2011 08 12  79411.209991
 2011 08 15  37425·980011
 2011 08 16  67424.269989
 2011 08 17  31427·570007
 2011 08 18  98419.890015
 2011 08 19  2416.670013
 2011 08 22  14415.109985
 2011 08 23  45423·209991
 2011 08 24  74431·279999
 2011 08 25  99424.549988
 2011 08 26  11423.679993
 2011 08 29  0432·239990
 2011 08 30  76432·619995
 2011 08 31  27435.059998
 2011 09 01  91432.470001
 2011 09 02  58426·720001
 2011 09 06  98424.239990
 2011 09 07  13428.929993
 2011 09 08  10429.220001
 2011 09 09  8419·890015
 2011 09 12  60423.429993
 2011 09 13  6425·440002
 2011 09 14  50429·480011
 2011 09 15  62434.899994
 2011 09 16  4439·290009
 2011 09 19  81437.579987
 2011 09 20  17443.510010
 2011 09 21  59435·739990
 2011 09 22  2427.549988
 2011 09 23  40431.549988
 2011 09 26  43435·839996
 2011 09 27  61436.269989
 2011 09 28  46431·809998
 2011 09 29  7438·559998
 2011 09 30  85433.380005
 2011 10 03  56423·579987
 2011 10 04  56422·100006
 2011 10 05  33422·269989
 2011 10 06  24430.029999
 2011 10 07  57431.339996
 2011 10 10  76440.470001
 2011 10 11  93435·929993
 2011 10 12  67435·019989
 2011 10 13  2434.529999
 2011 10 14  75438·760010
 2011 10 17  88438·140015
 2011 10 18  46442.010010
 2011 10 19  53442.410004
 2011 10 20  47445.299988
 2011 10 21  43452·660004
 2011 10 24  16450·670013
 2011 10 25  0444.690002
 2011 10 26  12447.609985
 2011 10 27  9457·200012
 2011 10 28  61453·690002
 2011 10 31  53450.140015
 2011 11 01  13441.760010
 2011 11 02  60448·690002
 2011 11 03  86453.570007
 2011 11 04  53451·170013
 2011 11 07  20453·390015
 2011 11 08  98454.940002
 2011 11 09  23444·320007
 2011 11 10  60447·059998
 2011 11 11  27452·910004
 2011 11 14  47447·209991
 2011 11 15  30448·700012
 2011 11 16  64442.329987
 2011 11 17  52439·809998
 2011 11 18  59442.010010
 2011 11 21  86436.380005
 2011 11 22  77430.450012
 2011 11 23  41423·959991
 2011 11 25  8426·010010
 2011 11 28  0432.200012
 2011 11 29  37437·100006
 2011 11 30  63448.839996
 2011 12 01  94448·070007
 2011 12 02  2443.630005
 2011 12 05  7447·489990
 2011 12 06  10448·350006
 2011 12 07  44447.329987
 2011 12 08  50440.989990
 2011 12 09  74446·929993
 2011 12 12  3442.709991
 2011 12 13  8445·029999
 2011 12 14  24440.769989
 2011 12 15  53446.839996
 2011 12 16  86446.149994
 2011 12 19  60442·000000
 2011 12 20  32451·720001
 2011 12 21  79458·709991
 2011 12 22  27459·660004
 2011 12 23  2462·940002
 2011 12 27  6466·579987
 2011 12 28  18463.279999
 2011 12 29  22467.119995
 2011 12 30  59464·679993
 2012 01 03 1455.720001
 2012 01 04 55453.019989
 2012 01 05 89453·880005
 2012 01 06 81451·200012
 2012 01 09 0452·579987
 2012 01 10 5453·200012
 2012 01 11 72451.579987
 2012 01 12 43451·540009
 2012 01 13 9450.899994
 2012 01 17 5451·690002
 2012 01 18 40451.750000
 2012 01 19 47447·239990
 2012 01 20 60448·540009
 2012 01 23 18449.760010
 2012 01 24 88446·269989
 2012 01 25 16453.489990
 2012 01 26 10454.040009
 2012 01 27 32447.970001
 2012 01 30 34446.559998
 2012 01 31 3448.839996
 2012 02 01 39450·910004
 2012 02 02 60449.839996
 2012 02 03 23451.359985
 2012 02 06 81449.950012
 2012 02 07 55452.059998
 2012 02 08 39452.480011
 2012 02 09 25451·019989
 2012 02 10 52450·450012
 2012 02 13 90449·410004
 2012 02 14 33450·320007
 2012 02 15 32447.910004
 2012 02 16 41452·640015
 2012 02 17 0452·600006
 2012 02 21 30452.279999
 2012 02 22 64452·339996
 2012 02 23 98450.750000
 2012 02 24 66453.339996
 2012 02 27 42452·760010
 2012 02 28 66451.089996
 2012 02 29 99451·540009
 2012 03 01 96453·200012
 2012 03 02 7453.750000
 2012 03 05 7454.510010
 2012 03 06 44452.529999
 2012 03 07 20452.179993
 2012 03 08 88453·200012
 2012 03 09 80454·950012
 2012 03 12 59459.920013
 2012 03 13 97461.179993
 2012 03 14 73454.890015
 2012 03 15 4454.660004
 2012 03 16 93453·600006
 2012 03 19 6451·670013
 2012 03 20 75453.359985
 2012 03 21 25452·630005
 2012 03 22 23452·790009
 2012 03 23 55452.760010
 2012 03 26 32456·100006
 2012 03 27 11458.230011
 2012 03 28 48454·179993
 2012 03 29 76456·040009
 2012 03 30 7458.929993
 2012 04 02 56461·179993
 2012 04 03 94461·269989
 2012 04 04 25461.230011
 2012 04 05 88458·750000
 2012 04 09 79455·799988
 2012 04 10 12449·839996
 2012 04 11 84451·019989
 2012 04 12 86453.390015
 2012 04 13 25452·100006
 2012 04 16 76456·239990
 2012 04 17 59458·980011
 2012 04 18 41458.059998
 2012 04 19 63456.510010
 2012 04 20 88460.750000
 2012 04 23 83458·619995
 2012 04 24 16461.700012
 2012 04 25 86464.859985
 2012 04 26 72468.010010
 2012 04 27 11469.459991
 2012 04 30 98470.529999
 2012 05 01 14472.959991
 2012 05 02 79470.010010
 2012 05 03 25467.200012
 2012 05 04 99467.880005
 2012 05 07 91467.450012
 2012 05 08 85467·399994
 2012 05 09 32467.010010
 2012 05 10 59471.790009
 2012 05 11 87472.010010
 2012 05 14 89470.230011
 2012 05 15 64467·940002
 2012 05 16 39467·279999
 2012 05 17 95464.089996
 2012 05 18 18464.160004
 2012 05 21 78465.640015
 2012 05 22 28467.899994
 2012 05 23 34465.299988
 2012 05 24 21466.910004
 2012 05 25 54467.350006
 2012 05 29 39469.450012
 2012 05 30 49465·839996
 2012 05 31 74468.040009
 2012 06 01 0464.309998
 2012 06 04 9465·779999
 2012 06 05 8467.450012
 2012 06 06 77473.290009
 2012 06 07 47476·750000
 2012 06 08 2478·480011
 2012 06 11 7476·570007
 2012 06 12 56477.750000
 2012 06 13 52477.369995
 2012 06 14 5480·790009
 2012 06 15 64483·049988
 2012 06 18 61484.019989
 2012 06 19 96483·089996
 2012 06 20 31477·470001
 2012 06 21 22471·579987
 2012 06 22 68472.059998
 2012 06 25 86470·209991
 2012 06 26 18471.750000
 2012 06 27 52477·320007
 2012 06 28 76477.959991
 2012 06 29 55481·359985
 2012 07 02 30484.500000
 2012 07 03 48482·890015
 2012 07 05 12480·410004
 2012 07 06 57478·429993
 2012 07 09 53477.250000
 2012 07 10 28478.350006
 2012 07 11 25480.709991
 2012 07 12 76480.730011
 2012 07 13 0485.670013
 2012 07 16 37484.459991
 2012 07 17 92485.549988
 2012 07 18 17487·339996
 2012 07 19 11487·980011
 2012 07 20 44489·339996
 2012 07 23 12485.869995
 2012 07 24 13481·809998
 2012 07 25 47481.079987
 2012 07 26 42489·630005
 2012 07 27 11494·399994
 2012 07 30 19496.559998
 2012 07 31 96492·619995
 2012 08 01 52489·250000
 2012 08 02 39485·600006
 2012 08 03 19491·079987
 2012 08 06 71489·290009
 2012 08 07 17484·160004
 2012 08 08 71483.190002
 2012 08 09 17483.750000
 2012 08 10 11485·140015
 2012 08 13 7482.989990
 2012 08 14 9483.540009
 2012 08 15 47481·369995
 2012 08 16 78479.820007
 2012 08 17 15478·910004
 2012 08 20 77479.010010
 2012 08 21 64475·929993
 2012 08 22 60475.130005
 2012 08 23 61470.170013
 2012 08 24 26472.500000
 2012 08 27 50473.559998
 2012 08 28 70472.859985
 2012 08 29 89470.649994
 2012 08 30 31468·450012
 2012 08 31 12468.209991
 2012 09 04 45468·779999
 2012 09 05 68466·429993
 2012 09 06 92472·529999
 2012 09 07 81471·859985
 2012 09 10 49471·230011
 2012 09 11 92469·910004
 2012 09 12 36467·890015
 2012 09 13 14475.290009
 2012 09 14 70472·130005
 2012 09 17 80469·260010
 2012 09 18 12467.679993
 2012 09 19 94468.589996
 2012 09 20 20471·019989
 2012 09 21 77471·350006
 2012 09 24 96475·600006
 2012 09 25 25474.339996
 2012 09 26 37474·959991
 2012 09 27 51473.880005
 2012 09 28 87475·750000
 2012 10 01 41474·109985
 2012 10 02 85475.950012
 2012 10 03 97478·820007
 2012 10 04 13481·480011
 2012 10 05 97479·929993
 2012 10 08 50480·369995
 2012 10 09 34479.579987
 2012 10 10 22478·329987
 2012 10 11 75478.570007
 2012 10 12 47475·480011
 2012 10 15 6478.359985
 2012 10 16 91480·410004
 2012 10 17 83485·850006
 2012 10 18 13487.359985
 2012 10 19 82483·760010
 2012 10 22 19481.739990
 2012 10 23 51477·470001
 2012 10 24 10474·100006
 2012 10 25 56475.799988
 2012 10 26 32475.489990
 2012 10 31 36479·399994
 2012 11 01 27472.929993
 2012 11 02 48469·779999
 2012 11 05 81462.429993
 2012 11 06 20462·260010
 2012 11 07 76452.299988
 2012 11 08 1451.220001
 2012 11 09 41448.109985
 2012 11 12 10443·989990
 2012 11 13 96445·829987
 2012 11 14 85441·429993
 2012 11 15 12438·049988
 2012 11 16 37443·079987
 2012 11 19 50444.109985
 2012 11 20 94442.799988
 2012 11 21 19441·049988
 2012 11 23 57440·589996
 2012 11 26 24445·880005
 2012 11 27 47446·179993
 2012 11 28 14447·670013
 2012 11 29 53449·929993
 2012 11 30 33454·119995
 2012 12 03 88451·040009
 2012 12 04 71448·299988
 2012 12 05 31454·690002
 2012 12 06 13453·470001
 2012 12 07 86453.640015
 2012 12 10 91453.510010
 2012 12 11 23454·070007
 2012 12 12 29453.429993
 2012 12 13 35451.489990
 2012 12 14 99451·100006
 2012 12 17 85457.190002
 2012 12 18 67461·339996
 2012 12 19 55458.140015
 2012 12 20 46460·140015
 2012 12 21 99457.630005
 2012 12 24 41455.950012
 2012 12 26 90452·019989
 2012 12 27 6450·980011
 2012 12 28 72446·700012
 2012 12 31 89453.089996
 2013 01 02  8461.459991
 2013 01 03  81461·570007
 2013 01 04  35464·619995
 2013 01 07  73459·369995
 2013 01 08  5458·459991
 2013 01 09  96456.970001
 2013 01 10  44458·690002
 2013 01 11  81458·959991
 2013 01 14  98458·190002
 2013 01 15  1459.369995
 2013 01 16  83457.410004
 2013 01 17  27458·600006
 2013 01 18  33462.880005
 2013 01 22  72466.359985
 2013 01 23  56465·170013
 2013 01 24  47467.269989
 2013 01 25  79470.049988
 2013 01 28  8469·250000
 2013 01 29  97472.880005
 2013 01 30  6473.049988
 2013 01 31  28474.000000
 2013 02 01  36474.529999
 2013 02 04  61471.359985
 2013 02 05  91472·519989
 2013 02 06  2473.390015
 2013 02 07  6474.529999
 2013 02 08  30474.459991
 2013 02 11  14474·829987
 2013 02 12  43476·670013
 2013 02 13  93475.609985
 2013 02 14  10471.019989
 2013 02 15  14472·380005
 2013 02 19  21476·880005
 2013 02 20  97475·630005
 2013 02 21  34472·559998
 2013 02 22  54477·910004
 2013 02 25  30472·339996
 2013 02 26  44473.910004
 2013 02 27  59478.890015
 2013 02 28  21480.410004
 2013 03 01  90481.390015
 2013 03 04  85485·779999
 2013 03 05  64488.250000
 2013 03 06  29488·200012
 2013 03 07  44486·890015
 2013 03 08  94488.480011
 2013 03 11  59490·149994
 2013 03 12  15488.049988
 2013 03 13  61490.019989
 2013 03 14  72491·790009
 2013 03 15  73495.179993
 2013 03 18  41492·220001
 2013 03 19  36494.269989
 2013 03 20  44498.089996
 2013 03 21  63496.399994
 2013 03 22  97497.359985
 2013 03 25  88496.660004
 2013 03 26  62500.929993
 2013 03 27  12502.619995
 2013 03 28  95508·399994
 2013 04 01  60507·589996
 2013 04 02  0509.160004
 2013 04 03  26507·470001
 2013 04 04  73512·039978
 2013 04 05  23514.729980
 2013 04 08  58518·250000
 2013 04 09  36517.330017
 2013 04 10  93521.250000
 2013 04 11  70522·390015
 2013 04 12  63523.320007
 2013 04 15  0516·309998
 2013 04 16  44522·320007
 2013 04 17  20519·440002
 2013 04 18  63520·969971
 2013 04 19  98528·030029
 2013 04 22  39527·890015
 2013 04 23  18529·820007
 2013 04 24  36531·739990
 2013 04 25  38532·109985
 2013 04 26  15532.030029
 2013 04 29  33536·250000
 2013 04 30  81537·320007
 2013 05 01  50532·159973
 2013 05 02  35530.950012
 2013 05 03  58529.299988
 2013 05 06  23522.020020
 2013 05 07  93526·489990
 2013 05 08  87520.260010
 2013 05 09  13512.690002
 2013 05 10  14513·710022
 2013 05 13  47510.410004
 2013 05 14  85512.830017
 2013 05 15  42516·289978
 2013 05 16  28511.869995
 2013 05 17  19516·700012
 2013 05 20  65514.700012
 2013 05 21  15515·489990
 2013 05 22  65507.459991
 2013 05 23  40504·510010
 2013 05 24  91499.209991
 2013 05 28  24492.420013
 2013 05 29  52484.950012
 2013 05 30  68485.119995
 2013 05 31  51482.160004
 2013 06 03  91482.709991
 2013 06 04  38481.329987
 2013 06 05  84477·089996
 2013 06 06  58483.170013
 2013 06 07  57486·890015
 2013 06 10  99485·369995
 2013 06 11  94482.149994
 2013 06 12  48478·040009
 2013 06 13  94484.980011
 2013 06 14  36485.329987
 2013 06 17  30487.809998
 2013 06 18  87490.820007
 2013 06 19  95479.380005
 2013 06 20  73465·570007
 2