Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 8941.020000
 1950 01 04 8441·370000
 1950 01 05 041.590000
 1950 01 06 2641.520000
 1950 01 07 7841·700000
 1950 01 09 7241·640000
 1950 01 10 2641·480000
 1950 01 11 8941·480000
 1950 01 12 9040·940000
 1950 01 13 1540.900000
 1950 01 14 1040.860000
 1950 01 16 740.790000
 1950 01 17 7541·150000
 1950 01 18 9441.330000
 1950 01 19 6441·770000
 1950 01 20 2441.740000
 1950 01 21 741.860000
 1950 01 23 1741·870000
 1950 01 24 2641.650000
 1950 01 25 1041·480000
 1950 01 26 8941·630000
 1950 01 27 1341·870000
 1950 01 28 5941·910000
 1950 01 30 5742.170000
 1950 01 31 4542.220000
 1950 02 01 4242·180000
 1950 02 02 5142·430000
 1950 02 03 8642·550000
 1950 02 04 2542·570000
 1950 02 06 8342·420000
 1950 02 07 1442.420000
 1950 02 08 4142.500000
 1950 02 09 642·530000
 1950 02 10 4342.750000
 1950 02 11 8642·650000
 1950 02 14 9142.470000
 1950 02 15 8642·560000
 1950 02 16 5542·580000
 1950 02 17 3142.670000
 1950 02 18 2942.780000
 1950 02 20 9342.730000
 1950 02 21 7542.870000
 1950 02 23 3742·730000
 1950 02 24 7542·810000
 1950 02 25 7542·730000
 1950 02 27 8442.810000
 1950 02 28 1542·810000
 1950 03 01 7442·810000
 1950 03 02 942·820000
 1950 03 03 8942.890000
 1950 03 04 543.010000
 1950 03 06 9442.900000
 1950 03 07 9542.820000
 1950 03 08 2242.940000
 1950 03 09 6842·910000
 1950 03 10 2942·750000
 1950 03 11 5842.890000
 1950 03 13 4042·950000
 1950 03 14 9443·110000
 1950 03 15 9943·470000
 1950 03 16 4943.740000
 1950 03 17 2343·690000
 1950 03 18 9443.690000
 1950 03 20 4843.670000
 1950 03 21 4343·570000
 1950 03 22 7943·700000
 1950 03 23 643·500000
 1950 03 24 4543.350000
 1950 03 25 4043.370000
 1950 03 27 4043·140000
 1950 03 28 9543.250000
 1950 03 29 8342.980000
 1950 03 30 6642.650000
 1950 03 31 6142.670000
 1950 04 01 4642·690000
 1950 04 03 8342·820000
 1950 04 04 7142·790000
 1950 04 05 2642.770000
 1950 04 06 7443·200000
 1950 04 08 8843·250000
 1950 04 10 3143·360000
 1950 04 11 3943·120000
 1950 04 12 1643.260000
 1950 04 13 6743.240000
 1950 04 14 4643·100000
 1950 04 15 3342.960000
 1950 04 17 3542·890000
 1950 04 18 1642·870000
 1950 04 19 4242·740000
 1950 04 20 6542·440000
 1950 04 21 2042.570000
 1950 04 22 5142·670000
 1950 04 24 6842·540000
 1950 04 25 1642.670000
 1950 04 26 8242.480000
 1950 04 27 1942·640000
 1950 04 28 042.750000
 1950 04 29 9342·780000
 1950 05 01 5943·200000
 1950 05 02 8843.040000
 1950 05 03 3943·120000
 1950 05 04 2742·970000
 1950 05 05 1643·280000
 1950 05 06 5243.320000
 1950 05 08 1043.450000
 1950 05 09 7543·280000
 1950 05 10 3943·440000
 1950 05 11 3043·460000
 1950 05 12 6343·450000
 1950 05 13 1943·500000
 1950 05 15 4143.480000
 1950 05 16 6643.650000
 1950 05 17 7443.820000
 1950 05 18 6544·040000
 1950 05 19 6144·200000
 1950 05 20 3144·260000
 1950 05 22 4444.140000
 1950 05 23 4644.130000
 1950 05 24 6143.960000
 1950 05 25 1643·720000
 1950 05 26 9643.710000
 1950 05 27 1743·670000
 1950 05 29 2943·680000
 1950 05 31 4343·800000
 1950 06 01 8343.500000
 1950 06 02 6043·500000
 1950 06 05 7843.310000
 1950 06 06 5543.280000
 1950 06 07 7943.710000
 1950 06 08 8343.730000
 1950 06 09 4643·840000
 1950 06 12 2143.690000
 1950 06 13 8443.630000
 1950 06 14 1643·460000
 1950 06 15 9543·360000
 1950 06 16 3543·340000
 1950 06 19 2543·350000
 1950 06 20 1643.260000
 1950 06 21 1543.450000
 1950 06 22 1643·680000
 1950 06 23 5143·950000
 1950 06 26 6542.310000
 1950 06 27 1741.600000
 1950 06 28 941·900000
 1950 06 29 3840·370000
 1950 06 30 6940.640000
 1950 07 03 3940.700000
 1950 07 05 8340.870000
 1950 07 06 8741.090000
 1950 07 07 6140·730000
 1950 07 10 4540.200000
 1950 07 11 3238.690000
 1950 07 12 2137.740000
 1950 07 13 9637·650000
 1950 07 14 2138·140000
 1950 07 17 7437.930000
 1950 07 18 9338.200000
 1950 07 19 5738·430000
 1950 07 20 8238.390000
 1950 07 21 5538.460000
 1950 07 24 7838.320000
 1950 07 25 5037.740000
 1950 07 26 6537.400000
 1950 07 27 4337·580000
 1950 07 28 7537·800000
 1950 07 31 637·780000
 1950 08 01 3338.040000
 1950 08 02 3238·090000
 1950 08 03 1138.020000
 1950 08 04 8338·140000
 1950 08 07 7438·330000
 1950 08 08 4238.510000
 1950 08 09 3538·530000
 1950 08 10 6238·710000
 1950 08 11 038·670000
 1950 08 14 1738.770000
 1950 08 15 2338.980000
 1950 08 16 5039·140000
 1950 08 17 5039.700000
 1950 08 18 2539.620000
 1950 08 21 7539.490000
 1950 08 22 7739.560000
 1950 08 23 8639·600000
 1950 08 24 6139·510000
 1950 08 25 1739·190000
 1950 08 28 239.030000
 1950 08 29 9739·030000
 1950 08 30 4538.770000
 1950 08 31 038.790000
 1950 09 01 538.670000
 1950 09 05 9538.900000
 1950 09 06 1938·860000
 1950 09 07 9838.830000
 1950 09 08 9438·870000
 1950 09 11 1838·860000
 1950 09 12 5438·990000
 1950 09 13 1239·040000
 1950 09 14 9939·060000
 1950 09 15 2939·210000
 1950 09 18 4439·500000
 1950 09 19 6739·520000
 1950 09 20 7839.590000
 1950 09 21 1639·950000
 1950 09 22 739.860000
 1950 09 25 1440.060000
 1950 09 26 1140·020000
 1950 09 27 9240.160000
 1950 09 28 8840.310000
 1950 09 29 2840·460000
 1950 10 02 740.810000
 1950 10 03 9440.690000
 1950 10 04 5640·970000
 1950 10 05 940·620000
 1950 10 06 9640·700000
 1950 10 07 8640·780000
 1950 10 09 540·620000
 1950 10 10 8440·460000
 1950 10 11 3540.390000
 1950 10 13 5640.540000
 1950 10 14 5540·520000
 1950 10 16 240·530000
 1950 10 17 640·730000
 1950 10 18 1640.720000
 1950 10 19 4840·880000
 1950 10 20 3840.820000
 1950 10 21 1540.890000
 1950 10 23 440·930000
 1950 10 24 5641·030000
 1950 10 25 9440·970000
 1950 10 26 9440·260000
 1950 10 27 8340·290000
 1950 10 28 7040·380000
 1950 10 30 9440·290000
 1950 10 31 9940·020000
 1950 11 01 4240.130000
 1950 11 02 1240·350000
 1950 11 03 8940.440000
 1950 11 04 1340·380000
 1950 11 06 9239.700000
 1950 11 08 2540.000000
 1950 11 09 5440·440000
 1950 11 10 4140·730000
 1950 11 13 7240.790000
 1950 11 14 7740.800000
 1950 11 15 8940·790000
 1950 11 16 1740·660000
 1950 11 17 4540.590000
 1950 11 18 6440·650000
 1950 11 20 2140·640000
 1950 11 21 9540·540000
 1950 11 22 9840·540000
 1950 11 24 440·700000
 1950 11 25 9940·770000
 1950 11 27 5840·690000
 1950 11 28 4539·790000
 1950 11 29 4239·620000
 1950 11 30 9939·800000
 1950 12 01 1240.010000
 1950 12 02 2339·870000
 1950 12 04 4639.190000
 1950 12 05 2239·330000
 1950 12 06 9039.310000
 1950 12 07 9639·250000
 1950 12 08 1139.070000
 1950 12 09 9139.120000
 1950 12 11 4739.370000
 1950 12 12 5039·260000
 1950 12 13 5639·310000
 1950 12 14 5938·950000
 1950 12 15 6638·750000
 1950 12 16 038·890000
 1950 12 18 2539.030000
 1950 12 19 038.990000
 1950 12 20 5338·970000
 1950 12 21 8339·930000
 1950 12 22 8840·070000
 1950 12 26 1540.120000
 1950 12 27 3940·510000
 1950 12 28 6140.880000
 1950 12 29 3741.040000
 1950 12 30 2940·980000
 1951 01 02  8241.470000
 1951 01 03  2341·480000
 1951 01 04  9341.750000
 1951 01 05  9341·900000
 1951 01 06  6241·910000
 1951 01 08  8241·770000
 1951 01 09  042·040000
 1951 01 10  8141.630000
 1951 01 11  8742·090000
 1951 01 12  7542.150000
 1951 01 13  2642.080000
 1951 01 15  9542.110000
 1951 01 16  8942·250000
 1951 01 17  6642.350000
 1951 01 18  6742.320000
 1951 01 19  6042.400000
 1951 01 20  2342.480000
 1951 01 22  4242.210000
 1951 01 23  4042.360000
 1951 01 24  2542.040000
 1951 01 25  7141·990000
 1951 01 26  1641.990000
 1951 01 27  9042·220000
 1951 01 29  6742.180000
 1951 01 30  4142.210000
 1951 01 31  2742.230000
 1951 02 01  8742.170000
 1951 02 02  8742.420000
 1951 02 03  6442·440000
 1951 02 05  3642·410000
 1951 02 06  2542·390000
 1951 02 07  842·470000
 1951 02 08  9542·440000
 1951 02 09  3242·520000
 1951 02 10  2242.570000
 1951 02 13  8242·750000
 1951 02 14  1842·810000
 1951 02 15  2842·950000
 1951 02 16  2242.900000
 1951 02 17  8442·860000
 1951 02 19  3942·720000
 1951 02 20  6142·810000
 1951 02 21  9642·990000
 1951 02 23  1443·520000
 1951 02 24  8943·910000
 1951 02 26  9543.770000
 1951 02 27  3643.700000
 1951 02 28  9943.620000
 1951 03 01  2543.670000
 1951 03 02  1743.800000
 1951 03 03  6343·840000
 1951 03 05  8743·700000
 1951 03 06  2943.410000
 1951 03 07  4143·420000
 1951 03 08  2043·410000
 1951 03 09  5543.380000
 1951 03 10  643.370000
 1951 03 12  443.130000
 1951 03 13  7742·650000
 1951 03 14  442·560000
 1951 03 15  9042.490000
 1951 03 16  6943·040000
 1951 03 17  2743·100000
 1951 03 19  5742.880000
 1951 03 20  3642·780000
 1951 03 21  2342.900000
 1951 03 22  8943.060000
 1951 03 24  6742·910000
 1951 03 26  2742.940000
 1951 03 27  8142.780000
 1951 03 28  942·580000
 1951 03 29  742.390000
 1951 03 30  6842.330000
 1951 03 31  8042.250000
 1951 04 02  5542.210000
 1951 04 03  7942.130000
 1951 04 04  9142.300000
 1951 04 05  8242·430000
 1951 04 06  2042·490000
 1951 04 07  842.490000
 1951 04 09  5442.480000
 1951 04 10  7642·440000
 1951 04 11  2642.570000
 1951 04 12  4542·380000
 1951 04 13  3842·420000
 1951 04 14  7442·420000
 1951 04 16  1442·320000
 1951 04 17  6442·360000
 1951 04 18  4942·330000
 1951 04 19  1442.410000
 1951 04 20  5542·350000
 1951 04 21  6642·320000
 1951 04 23  1842.380000
 1951 04 24  6042·300000
 1951 04 25  4342.240000
 1951 04 26  7742.240000
 1951 04 27  442.230000
 1951 04 28  9842.330000
 1951 04 30  9742.360000
 1951 05 01  4742·420000
 1951 05 02  8742.500000
 1951 05 03  4342.610000
 1951 05 04  6042.600000
 1951 05 05  5142.470000
 1951 05 07  7442·370000
 1951 05 08  3242.520000
 1951 05 09  342.580000
 1951 05 10  9042.510000
 1951 05 11  9642·350000
 1951 05 12  2742.280000
 1951 05 14  1942·420000
 1951 05 15  8942.350000
 1951 05 16  1042.270000
 1951 05 17  1742.560000
 1951 05 18  2842.360000
 1951 05 19  9842·220000
 1951 05 21  9942·090000
 1951 05 22  1542.030000
 1951 05 23  7341·920000
 1951 05 24  9341·730000
 1951 05 25  6841.850000
 1951 05 26  5841·810000
 1951 05 28  2342.000000
 1951 05 29  7542.250000
 1951 05 31  4942.210000
 1951 06 01  942·310000
 1951 06 04  7442·320000
 1951 06 05  6842·450000
 1951 06 06  9942.650000
 1951 06 07  5642.920000
 1951 06 08  4342·690000
 1951 06 11  2342·560000
 1951 06 12  9942.540000
 1951 06 13  1342.560000
 1951 06 14  7642.430000
 1951 06 15  1642·650000
 1951 06 18  5642.710000
 1951 06 19  1742·820000
 1951 06 20  4142·810000
 1951 06 21  4642.680000
 1951 06 22  242.640000
 1951 06 25  3042·470000
 1951 06 26  3242.550000
 1951 06 27  4042.450000
 1951 06 28  9442.220000
 1951 06 29  4242.080000
 1951 07 02  6942.340000
 1951 07 03  4742·500000
 1951 07 05  1242·700000
 1951 07 06  6442·820000
 1951 07 09  9642.960000
 1951 07 10  4443.060000
 1951 07 11  6443·230000
 1951 07 12  3443.240000
 1951 07 13  8143·440000
 1951 07 16  2943.500000
 1951 07 17  8143·670000
 1951 07 18  1643·690000
 1951 07 19  1943·880000
 1951 07 20  3044.370000
 1951 07 23  2044.510000
 1951 07 24  9844.600000
 1951 07 25  3044.720000
 1951 07 26  9544·900000
 1951 07 27  6344·820000
 1951 07 30  9145·000000
 1951 07 31  5644·860000
 1951 08 01  144·940000
 1951 08 02  1645·450000
 1951 08 03  3545.520000
 1951 08 06  6845.430000
 1951 08 07  4845.550000
 1951 08 08  1045.460000
 1951 08 09  9245·340000
 1951 08 10  6045·240000
 1951 08 13  6245·270000
 1951 08 14  445·120000
 1951 08 15  5045·020000
 1951 08 16  5045.130000
 1951 08 17  9245.250000
 1951 08 20  7745·180000
 1951 08 21  2144.930000
 1951 08 22  8344·660000
 1951 08 23  1444.500000
 1951 08 24  3744.400000
 1951 08 27  4444.590000
 1951 08 28  2844·660000
 1951 08 29  2944·730000
 1951 08 30  1545·030000
 1951 08 31  8245·000000
 1951 09 04  7945·080000
 1951 09 05  6245.160000
 1951 09 06  6945.190000
 1951 09 07  2245·330000
 1951 09 10  5545·380000
 1951 09 11  6345·330000
 1951 09 12  7945·450000
 1951 09 13  7845.490000
 1951 09 14  145.550000
 1951 09 17  745.460000
 1951 09 18  5245·540000
 1951 09 19  8745·500000
 1951 09 20  8545·500000
 1951 09 21  9645.350000
 1951 09 24  2145.190000
 1951 09 25  1245·310000
 1951 09 26  245.500000
 1951 09 27  5445.620000
 1951 09 28  4145·670000
 1951 10 01  4146.170000
 1951 10 02  7046.410000
 1951 10 03  3246·340000
 1951 10 04  9446·270000
 1951 10 05  8746.240000
 1951 10 06  3546·240000
 1951 10 08  646.340000
 1951 10 09  8746.360000
 1951 10 10  8746.410000
 1951 10 11  6446.350000
 1951 10 13  7546.480000
 1951 10 15  5246·500000
 1951 10 16  646.380000
 1951 10 17  5346.490000
 1951 10 18  6546·450000
 1951 10 19  4446.230000
 1951 10 20  3046·010000
 1951 10 22  2045.550000
 1951 10 23  2645·520000
 1951 10 24  4745·690000
 1951 10 25  7345.610000
 1951 10 26  1045·490000
 1951 10 27  3445·130000
 1951 10 29  6645.160000
 1951 10 30  7145·410000
 1951 10 31  9145.750000
 1951 11 01  9046·190000
 1951 11 02  3346.070000
 1951 11 03  9046·000000
 1951 11 05  5846.150000
 1951 11 07  1846·020000
 1951 11 08  546.080000
 1951 11 09  1546·350000
 1951 11 10  3046·450000
 1951 11 13  6946.430000
 1951 11 14  6346.480000
 1951 11 15  6046·380000
 1951 11 16  5146·440000
 1951 11 17  1846·420000
 1951 11 19  1446.450000
 1951 11 20  6446.550000
 1951 11 21  9046.500000
 1951 11 23  6646.140000
 1951 11 24  9046.010000
 1951 11 26  8846·090000
 1951 11 27  4246.050000
 1951 11 28  3845·930000
 1951 11 29  4745·880000
 1951 11 30  2146·040000
 1951 12 01  2546.080000
 1951 12 03  8546·180000
 1951 12 04  6746·290000
 1951 12 05  7546·390000
 1951 12 06  8346·410000
 1951 12 07  8246·640000
 1951 12 08  5646·550000
 1951 12 10  8946·580000
 1951 12 11  8746·530000
 1951 12 12  2946.640000
 1951 12 13  4746·650000
 1951 12 14  2646·810000
 1951 12 15  2946.860000
 1951 12 17  5246.870000
 1951 12 18  9646·750000
 1951 12 19  7346·880000
 1951 12 20  2946.920000
 1951 12 21  046·900000
 1951 12 22  8446·970000
 1951 12 24  4246.860000
 1951 12 26  3246·810000
 1951 12 27  5146.990000
 1951 12 28  1847.110000
 1951 12 29  7347·160000
 1951 12 31  647·220000
 1952 01 02 347·530000
 1952 01 03 3047.710000
 1952 01 04 2847·900000
 1952 01 05 4547.900000
 1952 01 07 8347·960000
 1952 01 08 7648·000000
 1952 01 09 9548.210000
 1952 01 10 6948·570000
 1952 01 11 4048.900000
 1952 01 12 3948.940000
 1952 01 14 8749.100000
 1952 01 15 2148·890000
 1952 01 16 5048.560000
 1952 01 17 2448.720000
 1952 01 18 4148.830000
 1952 01 19 7248.740000
 1952 01 21 1448.720000
 1952 01 22 6349.010000
 1952 01 23 2049.000000
 1952 01 24 1449·000000
 1952 01 25 5649.080000
 1952 01 26 1449.030000
 1952 01 28 1349.000000
 1952 01 29 6849·050000
 1952 01 30 2848.910000
 1952 01 31 5748·630000
 1952 02 01 3349·000000
 1952 02 02 7749.180000
 1952 02 04 449.080000
 1952 02 05 9949.030000
 1952 02 06 1649·190000
 1952 02 07 1149·070000
 1952 02 08 8649·240000
 1952 02 09 7249.170000
 1952 02 11 2749·240000
 1952 02 13 6349.160000
 1952 02 14 9849·000000
 1952 02 15 3349.220000
 1952 02 16 5249.210000
 1952 02 18 5249.030000
 1952 02 19 9048·610000
 1952 02 20 6248·120000
 1952 02 21 648.300000
 1952 02 23 2448.430000
 1952 02 25 3948.680000
 1952 02 26 6848·590000
 1952 02 27 2548·450000
 1952 02 28 4748.530000
 1952 02 29 4448.430000
 1952 03 01 8148·560000
 1952 03 03 7348·690000
 1952 03 04 1449.110000
 1952 03 05 3249·350000
 1952 03 06 5849.540000
 1952 03 07 3749·920000
 1952 03 08 4649·930000
 1952 03 10 5149.580000
 1952 03 11 8149.490000
 1952 03 12 3149·630000
 1952 03 13 8749·660000
 1952 03 14 7949.760000
 1952 03 15 5749·810000
 1952 03 17 9250.040000
 1952 03 18 550·080000
 1952 03 19 1449.850000
 1952 03 20 1650·050000
 1952 03 21 8350·370000
 1952 03 22 9550.440000
 1952 03 24 8350·260000
 1952 03 25 1650·090000
 1952 03 26 9349.880000
 1952 03 27 7550·030000
 1952 03 28 3650·250000
 1952 03 29 3850·110000
 1952 03 31 3350·210000
 1952 04 01 9149·750000
 1952 04 02 4949·660000
 1952 04 03 8949·730000
 1952 04 04 4349.660000
 1952 04 05 1149·710000
 1952 04 07 2149.600000
 1952 04 08 149.690000
 1952 04 09 8449.610000
 1952 04 10 2949.570000
 1952 04 12 7849·530000
 1952 04 14 3049·340000
 1952 04 15 4449·150000
 1952 04 16 6449.090000
 1952 04 17 7048.680000
 1952 04 18 5848.800000
 1952 04 19 3848.850000
 1952 04 21 6148·880000
 1952 04 22 7448·820000
 1952 04 23 9148·710000
 1952 04 24 148·390000
 1952 04 25 8948·630000
 1952 04 26 8848.690000
 1952 04 28 6248·690000
 1952 04 29 9848.600000
 1952 04 30 4148·430000
 1952 05 01 4048·160000
 1952 05 02 2648.460000
 1952 05 03 1748.550000
 1952 05 05 3848·750000
 1952 05 06 7848.810000
 1952 05 07 6648.890000
 1952 05 08 6949.130000
 1952 05 09 2249.270000
 1952 05 10 7949.260000
 1952 05 12 8849.370000
 1952 05 13 9349.430000
 1952 05 14 6449.210000
 1952 05 15 4349.140000
 1952 05 16 2349·160000
 1952 05 17 5349.110000
 1952 05 19 5749·160000
 1952 05 20 9449·530000
 1952 05 21 2949·680000
 1952 05 22 3549·720000
 1952 05 23 2149.830000
 1952 05 24 8549·820000
 1952 05 26 8750·090000
 1952 05 27 5249·920000
 1952 05 28 049·860000
 1952 05 29 8949.940000
 1952 06 02 349.830000
 1952 06 03 4449·760000
 1952 06 04 6249·850000
 1952 06 05 850·010000
 1952 06 06 1050·120000
 1952 06 09 7150.090000
 1952 06 10 250.020000
 1952 06 11 6749.990000
 1952 06 12 6349.880000
 1952 06 13 2449·800000
 1952 06 16 3949.810000
 1952 06 17 1649.630000
 1952 06 18 4649.770000
 1952 06 19 1349·770000
 1952 06 20 1849.770000
 1952 06 23 3049.700000
 1952 06 24 6349.600000
 1952 06 25 7749·650000
 1952 06 26 749.630000
 1952 06 27 1049.690000
 1952 06 30 4749·660000
 1952 07 01 8049·780000
 1952 07 02 049.580000
 1952 07 03 8249.720000
 1952 07 07 5549·720000
 1952 07 08 849.710000
 1952 07 09 1849·520000
 1952 07 10 9549.410000
 1952 07 11 6749.540000
 1952 07 14 7549·620000
 1952 07 15 349.670000
 1952 07 16 2649.750000
 1952 07 17 9249.680000
 1952 07 18 1949.560000
 1952 07 21 2449·770000
 1952 07 22 7450·000000
 1952 07 23 6050·050000
 1952 07 24 350·230000
 1952 07 25 7750.200000
 1952 07 28 6550·240000
 1952 07 29 2850·250000
 1952 07 30 1450·370000
 1952 07 31 8150·550000
 1952 08 01 4950.510000
 1952 08 04 7750·580000
 1952 08 05 6551.070000
 1952 08 06 7851.120000
 1952 08 07 251·100000
 1952 08 08 1551.120000
 1952 08 11 9450·970000
 1952 08 12 3950·770000
 1952 08 13 2450·700000
 1952 08 14 7350.690000
 1952 08 15 6550·660000
 1952 08 18 5850.460000
 1952 08 19 4050.520000
 1952 08 20 750·690000
 1952 08 21 6550·690000
 1952 08 22 5450·750000
 1952 08 25 150·700000
 1952 08 26 050·620000
 1952 08 27 750·650000
 1952 08 28 7050·610000
 1952 08 29 8350·790000
 1952 09 02 5850.940000
 1952 09 03 2851.050000
 1952 09 04 7751·000000
 1952 09 05 8550.990000
 1952 09 08 1250.940000
 1952 09 09 9250·470000
 1952 09 10 6749.980000
 1952 09 11 3350.110000
 1952 09 12 1950·170000
 1952 09 15 8749·910000
 1952 09 16 6149.830000
 1952 09 17 7849·700000
 1952 09 18 6149·830000
 1952 09 19 2549·870000
 1952 09 22 350·090000
 1952 09 23 9450·170000
 1952 09 24 4450.140000
 1952 09 25 4550·350000
 1952 09 26 6150·290000
 1952 09 29 8350·240000
 1952 09 30 150.170000
 1952 10 01 950.310000
 1952 10 02 3050.360000
 1952 10 03 6950·360000
 1952 10 06 8750·220000
 1952 10 07 550·110000
 1952 10 08 2950.180000
 1952 10 09 350·000000
 1952 10 10 8549.990000
 1952 10 14 4649.880000
 1952 10 15 249.180000
 1952 10 16 6148·900000
 1952 10 17 049.090000
 1952 10 20 7049.130000
 1952 10 21 1849·230000
 1952 10 22 4248.810000
 1952 10 23 6548·920000
 1952 10 24 4049.000000
 1952 10 27 7249.190000
 1952 10 28 7249·180000
 1952 10 29 3749·450000
 1952 10 30 4449.500000
 1952 10 31 8249.940000
 1952 11 03 250.030000
 1952 11 05 9650.360000
 1952 11 06 9450.320000
 1952 11 07 9250.450000
 1952 11 10 750·760000
 1952 11 12 5050.900000
 1952 11 13 2850·970000
 1952 11 14 7250·860000
 1952 11 17 8851.010000
 1952 11 18 3051.570000
 1952 11 19 1151.660000
 1952 11 20 1751·470000
 1952 11 21 6951·480000
 1952 11 24 9451.380000
 1952 11 25 2851.370000
 1952 11 26 4451·490000
 1952 11 28 151·600000
 1952 12 01 2151.660000
 1952 12 02 9451.640000
 1952 12 03 9851.500000
 1952 12 04 5951·640000
 1952 12 05 2051.510000
 1952 12 08 4551·730000
 1952 12 09 4951·900000
 1952 12 10 4551.900000
 1952 12 11 2151.910000
 1952 12 12 4652.110000
 1952 12 15 9052·100000
 1952 12 16 8252.200000
 1952 12 17 8252·200000
 1952 12 18 8352·270000
 1952 12 19 4152·330000
 1952 12 22 2352·370000
 1952 12 23 8452.200000
 1952 12 24 7052.190000
 1952 12 26 4652.330000
 1952 12 29 4152·440000
 1952 12 30 3352·640000
 1952 12 31 4552·600000
 1953 01 02  7352.350000
 1953 01 05  3852.570000
 1953 01 06  6252·430000
 1953 01 07  7152·390000
 1953 01 08  1852.500000
 1953 01 09  3951.950000
 1953 01 12  2751·820000
 1953 01 13  3452·000000
 1953 01 14  9852.130000
 1953 01 15  9452.140000
 1953 01 16  1052.060000
 1953 01 19  4952.030000
 1953 01 20  5952·110000
 1953 01 21  7851.950000
 1953 01 22  1651·980000
 1953 01 23  5451.980000
 1953 01 26  7052·010000
 1953 01 27  9352·260000
 1953 01 28  7952.390000
 1953 01 29  1052·570000
 1953 01 30  2452.680000
 1953 02 02  6353.080000
 1953 02 03  5453·070000
 1953 02 04  653·110000
 1953 02 05  4052.690000
 1953 02 06  3952.450000
 1953 02 09  2352·250000
 1953 02 10  5552·400000
 1953 02 11  6452.500000
 1953 02 13  9652·610000
 1953 02 16  9352·700000
 1953 02 17  9552·420000
 1953 02 18  6352.320000
 1953 02 19  3452.260000
 1953 02 20  9652·340000
 1953 02 24  8952·510000
 1953 02 25  3352.560000
 1953 02 26  8052.570000
 1953 02 27  8852·500000
 1953 03 02  2452.480000
 1953 03 03  9252·630000
 1953 03 04  8352.500000
 1953 03 05  5052.450000
 1953 03 06  1352·570000
 1953 03 09  8552·640000
 1953 03 10  1852·860000
 1953 03 11  9053.100000
 1953 03 12  9553·360000
 1953 03 13  8053·880000
 1953 03 16  8753.770000
 1953 03 17  3853.770000
 1953 03 18  3253·730000
 1953 03 19  7153.740000
 1953 03 20  1453.650000
 1953 03 23  5353·360000
 1953 03 24  1253·640000
 1953 03 25  7953·810000
 1953 03 26  5153.430000
 1953 03 27  1553·500000
 1953 03 30  4853.060000
 1953 03 31  4652·250000
 1953 04 01  7152.270000
 1953 04 02  3052.420000
 1953 04 06  7851·460000
 1953 04 07  4351.410000
 1953 04 08  7652·090000
 1953 04 09  3252·000000
 1953 04 10  6551.950000
 1953 04 13  6351·970000
 1953 04 14  9252·030000
 1953 04 15  7552.100000
 1953 04 16  9751·870000
 1953 04 17  2551.730000
 1953 04 20  6751·650000
 1953 04 21  4251.770000
 1953 04 22  8651·430000
 1953 04 23  7450·880000
 1953 04 24  7950·740000
 1953 04 27  4050·710000
 1953 04 28  7050·640000
 1953 04 29  7950.890000
 1953 04 30  2751·070000
 1953 05 01  051·220000
 1953 05 04  1351.250000
 1953 05 05  3351.260000
 1953 05 06  3651.120000
 1953 05 07  7950.960000
 1953 05 08  250.970000
 1953 05 11  5750.880000
 1953 05 12  5850.770000
 1953 05 13  5850.780000
 1953 05 14  5050.830000
 1953 05 15  9350·970000
 1953 05 18  6751.040000
 1953 05 19  4450·660000
 1953 05 20  9550.980000
 1953 05 21  1251.100000
 1953 05 22  6451·210000
 1953 05 25  6951.000000
 1953 05 26  051.010000
 1953 05 27  750.880000
 1953 05 28  7450·640000
 1953 05 29  8950.830000
 1953 06 01  5350·320000
 1953 06 02  9850·250000
 1953 06 03  4850.190000
 1953 06 04  8749·670000
 1953 06 05  6649·400000
 1953 06 08  2849.240000
 1953 06 09  6048·440000
 1953 06 10  6748.170000
 1953 06 11  7848·500000
 1953 06 12  6848.480000
 1953 06 15  1248.440000
 1953 06 16  6447·880000
 1953 06 17  5148.080000
 1953 06 18  1047·920000
 1953 06 19  2947.880000
 1953 06 22  3247·870000
 1953 06 23  7447.940000
 1953 06 24  7447·930000
 1953 06 25  6148·380000
 1953 06 26  5348.520000
 1953 06 29  5948·510000
 1953 06 30  548·540000
 1953 07 01  8448·690000
 1953 07 02  3548·880000
 1953 07 03  4449.150000
 1953 07 06  7149.240000
 1953 07 07  9749·360000
 1953 07 08  949.440000
 1953 07 09  9349.500000
 1953 07 10  6649·390000
 1953 07 13  2749.250000
 1953 07 14  3149·160000
 1953 07 15  9249·060000
 1953 07 16  1048.900000
 1953 07 17  2449.080000
 1953 07 20  8349·010000
 1953 07 21  5548·820000
 1953 07 22  4748.600000
 1953 07 23  6248.700000
 1953 07 24  7248.850000
 1953 07 27  1948.660000
 1953 07 28  4648·650000
 1953 07 29  4348.890000
 1953 07 30  2949.050000
 1953 07 31  4849.450000
 1953 08 03  149.750000
 1953 08 04  9349.880000
 1953 08 05  1149.800000
 1953 08 06  3050.000000
 1953 08 07  3150.190000
 1953 08 10  6050·490000
 1953 08 11  150·710000
 1953 08 12  7750.840000
 1953 08 13  8150·860000
 1953 08 14  2150.880000
 1953 08 17  350.770000
 1953 08 18  2750.820000
 1953 08 19  1950.620000
 1953 08 20  7650.640000
 1953 08 21  5050.790000
 1953 08 24  4450.610000
 1953 08 25  3950.420000
 1953 08 26  5150.380000
 1953 08 27  9950·250000
 1953 08 28  1450.050000
 1953 08 31  6249·600000
 1953 09 01  9549·440000
 1953 09 02  3149.550000
 1953 09 03  5149·620000
 1953 09 04  3049·710000
 1953 09 08  8549·820000
 1953 09 09  5349.840000
 1953 09 10  9449·540000
 1953 09 11  1449.070000
 1953 09 14  2048.500000
 1953 09 15  9748·300000
 1953 09 16  348.330000
 1953 09 17  648.380000
 1953 09 18  2748·420000
 1953 09 21  1848·560000
 1953 09 22  6949.020000
 1953 09 23  2749.080000
 1953 09 24  5549.280000
 1953 09 25  049.350000
 1953 09 28  349.450000
 1953 09 29  2149·650000
 1953 09 30  7949.480000
 1953 10 01  4849.630000
 1953 10 02  4349·780000
 1953 10 05  5649.940000
 1953 10 06  149.870000
 1953 10 07  9450·100000
 1953 10 08  5350·220000
 1953 10 09  2750.330000
 1953 10 13  4550·270000
 1953 10 14  9450.530000
 1953 10 15  2050·700000
 1953 10 16  5350·770000
 1953 10 19  6350.830000
 1953 10 20  3151.030000
 1953 10 21  5650·990000
 1953 10 22  7850.940000
 1953 10 23  2850·970000
 1953 10 26  1150·640000
 1953 10 27  150.550000
 1953 10 28  7150.790000
 1953 10 29  4351.070000
 1953 10 30  6651·140000
 1953 11 02  1751·390000
 1953 11 04  2651·440000
 1953 11 05  3251.490000
 1953 11 06  5251.500000
 1953 11 09  9151·450000
 1953 11 10  6351·390000
 1953 11 12  4551·330000
 1953 11 13  5151.570000
 1953 11 16  3751.570000
 1953 11 17  2651·320000
 1953 11 18  5851·310000
 1953 11 19  6951·390000
 1953 11 20  9251·520000
 1953 11 23  8351.700000
 1953 11 24  7151.860000
 1953 11 25  3951·800000
 1953 11 27  2051.940000
 1953 11 30  2952.330000
 1953 12 01  1152·520000
 1953 12 02  1652.780000
 1953 12 03  852.970000
 1953 12 04  8353.010000
 1953 12 07  2652.720000
 1953 12 08  8352.630000
 1953 12 09  7052·710000
 1953 12 10  9052·880000
 1953 12 11  9352.860000
 1953 12 14  4752.810000
 1953 12 15  4252·620000
 1953 12 16  1852·610000
 1953 12 17  1152·570000
 1953 12 18  3752·580000
 1953 12 21  8852.700000
 1953 12 22  6152.310000
 1953 12 23  752·180000
 1953 12 24  1352.180000
 1953 12 28  9652·120000
 1953 12 29  3951·970000
 1953 12 30  3152·030000
 1953 12 31  5452.040000
 1954 01 04 7952·220000
 1954 01 05 9552.520000
 1954 01 06 5752·480000
 1954 01 07 6852·470000
 1954 01 08 7552.550000
 1954 01 11 9952·570000
 1954 01 12 8752.800000
 1954 01 13 8653·060000
 1954 01 14 4653·340000
 1954 01 15 4653.540000
 1954 01 18 4653.740000
 1954 01 19 6653.670000
 1954 01 20 8053·730000
 1954 01 21 5353.670000
 1954 01 22 8553·880000
 1954 01 25 8853·880000
 1954 01 26 9154·090000
 1954 01 27 6654·070000
 1954 01 28 7754.130000
 1954 01 29 5954.090000
 1954 02 01 1654·110000
 1954 02 02 5454.210000
 1954 02 03 2554.240000
 1954 02 04 1154·380000
 1954 02 05 1854.490000
 1954 02 08 1054.420000
 1954 02 09 5354.410000
 1954 02 10 054·470000
 1954 02 11 8554·520000
 1954 02 12 5354·580000
 1954 02 15 1254·550000
 1954 02 16 954.360000
 1954 02 17 3054·230000
 1954 02 18 2954.320000
 1954 02 19 7854.390000
 1954 02 23 4454·330000
 1954 02 24 9154·300000
 1954 02 25 554·460000
 1954 02 26 4954.670000
 1954 03 01 3654·700000
 1954 03 02 3054.710000
 1954 03 03 7754.810000
 1954 03 04 5354.740000
 1954 03 05 4254·920000
 1954 03 08 3655·180000
 1954 03 09 6355·260000
 1954 03 10 3955.530000
 1954 03 11 4455.830000
 1954 03 12 2155·910000
 1954 03 15 755·840000
 1954 03 16 8355.680000
 1954 03 17 4855.870000
 1954 03 18 2355.980000
 1954 03 19 7956·350000
 1954 03 22 8556·480000
 1954 03 23 8656·290000
 1954 03 24 655.980000
 1954 03 25 7355.870000
 1954 03 26 7055·950000
 1954 03 29 1556·010000
 1954 03 30 5755.850000
 1954 03 31 755.990000
 1954 04 01 9056·190000
 1954 04 02 1656·260000
 1954 04 05 8956·200000
 1954 04 06 2756.050000
 1954 04 07 1856·120000
 1954 04 08 9656.430000
 1954 04 09 3956·450000
 1954 04 12 156·490000
 1954 04 13 5756·540000
 1954 04 14 8756.790000
 1954 04 15 7256.780000
 1954 04 19 2256·730000
 1954 04 20 3056·570000
 1954 04 21 4556·620000
 1954 04 22 7456.390000
 1954 04 23 1256·340000
 1954 04 26 8956.320000
 1954 04 27 5255·970000
 1954 04 28 5955.930000
 1954 04 29 1356.580000
 1954 04 30 956.490000
 1954 05 03 1456·350000
 1954 05 04 6456·490000
 1954 05 05 9456.430000
 1954 05 06 9056·660000
 1954 05 07 6356·710000
 1954 05 10 5256.730000
 1954 05 11 5156·660000
 1954 05 12 5856·880000
 1954 05 13 5656·900000
 1954 05 14 1257.450000
 1954 05 17 157·890000
 1954 05 18 6358·010000
 1954 05 19 7558·030000
 1954 05 20 5658.010000
 1954 05 21 8958.110000
 1954 05 24 8058·040000
 1954 05 25 2658.050000
 1954 05 26 2158.170000
 1954 05 27 8557.820000
 1954 05 28 1058·070000
 1954 06 01 4058·030000
 1954 06 02 7257.920000
 1954 06 03 8258·090000
 1954 06 04 7858.160000
 1954 06 07 7558.080000
 1954 06 08 9657·390000
 1954 06 09 057.130000
 1954 06 10 3557·360000
 1954 06 11 1157.590000
 1954 06 14 557.480000
 1954 06 15 8257·760000
 1954 06 16 5657.950000
 1954 06 17 5758·110000
 1954 06 18 3758·000000
 1954 06 21 9958·030000
 1954 06 22 4158·140000
 1954 06 23 4258·150000
 1954 06 24 5658·240000
 1954 06 25 4358.160000
 1954 06 28 1658·010000
 1954 06 29 2558.210000
 1954 06 30 5058.200000
 1954 07 01 3458·410000
 1954 07 02 3258·600000
 1954 07 06 8658·900000
 1954 07 07 3159.060000
 1954 07 08 1759·060000
 1954 07 09 6259·190000
 1954 07 12 3259·150000
 1954 07 13 3759.220000
 1954 07 14 5959·610000
 1954 07 15 959.690000
 1954 07 16 9559.570000
 1954 07 19 3059.780000
 1954 07 20 5759·640000
 1954 07 21 9759.640000
 1954 07 22 3259·670000
 1954 07 23 059·540000
 1954 07 26 2859.520000
 1954 07 27 7759·660000
 1954 07 28 2359.910000
 1954 07 29 5960.010000
 1954 07 30 1760.100000
 1954 08 02 2460·400000
 1954 08 03 7760.680000
 1954 08 04 4460·760000
 1954 08 05 9360.980000
 1954 08 06 3860·590000
 1954 08 09 2460·760000
 1954 08 10 1961.000000
 1954 08 11 4961.110000
 1954 08 12 4561·170000
 1954 08 13 2061.210000
 1954 08 16 7161.410000
 1954 08 17 761.410000
 1954 08 18 9661·480000
 1954 08 19 4961.450000
 1954 08 20 1461.580000
 1954 08 23 861.360000
 1954 08 24 6561.110000
 1954 08 25 1661·060000
 1954 08 26 8560.850000
 1954 08 27 2361·060000
 1954 08 30 5460.730000
 1954 08 31 5260.110000
 1954 09 01 4760·330000
 1954 09 02 4660.480000
 1954 09 03 8760·570000
 1954 09 07 1660.720000
 1954 09 08 8860·610000
 1954 09 09 9560·610000
 1954 09 10 1460·870000
 1954 09 13 8760.920000
 1954 09 14 2161·220000
 1954 09 15 1561.010000
 1954 09 16 1260·990000
 1954 09 17 7461·290000
 1954 09 20 8461.290000
 1954 09 21 7661·380000
 1954 09 22 8161·400000
 1954 09 23 761·290000
 1954 09 24 4061·450000
 1954 09 27 7161·410000
 1954 09 28 4561·540000
 1954 09 29 4361·380000
 1954 09 30 7661·040000
 1954 10 01 1961.160000
 1954 10 04 5660·910000
 1954 10 05 6460.920000
 1954 10 06 660.800000
 1954 10 07 6460.620000
 1954 10 08 8960·570000
 1954 10 11 7660·390000
 1954 10 12 6759.900000
 1954 10 13 7659.960000
 1954 10 14 4459.400000
 1954 10 15 1158.810000
 1954 10 18 2258·670000
 1954 10 19 4958.680000
 1954 10 20 4758·690000
 1954 10 21 2758·640000
 1954 10 22 5958.790000
 1954 10 25 258.360000
 1954 10 26 4758.270000
 1954 10 27 358·450000
 1954 10 28 9258·280000
 1954 10 29 7957·810000
 1954 11 01 2157·780000
 1954 11 03 4858.940000
 1954 11 04 5759·160000
 1954 11 05 4959.350000
 1954 11 08 6959.760000
 1954 11 09 9259·860000
 1954 11 10 1960·310000
 1954 11 11 660.620000
 1954 11 12 1660·600000
 1954 11 15 9260·240000
 1954 11 16 6460·330000
 1954 11 17 7060.220000
 1954 11 18 1260·360000
 1954 11 19 3060.570000
 1954 11 22 560.600000
 1954 11 23 8460.680000
 1954 11 24 3360·690000
 1954 11 26 1360·750000
 1954 11 29 8260·870000
 1954 11 30 1960·750000
 1954 12 01 8060.730000
 1954 12 02 7260·870000
 1954 12 03 5561.200000
 1954 12 06 6761·530000
 1954 12 07 7761·410000
 1954 12 08 6461.430000
 1954 12 09 1461·060000
 1954 12 10 4861·320000
 1954 12 13 7661.380000
 1954 12 14 7161.370000
 1954 12 15 7161.260000
 1954 12 16 661·650000
 1954 12 17 5161·620000
 1954 12 20 9861·610000
 1954 12 21 6461·380000
 1954 12 22 1161.250000
 1954 12 23 361·510000
 1954 12 27 7961·370000
 1954 12 28 5661.430000
 1954 12 29 5661.780000
 1954 12 30 5761.850000
 1954 12 31 6862.470000
 1955 01 03  3562·440000
 1955 01 04  6162.760000
 1955 01 05  6462·050000
 1955 01 06  4961.760000
 1955 01 07  1362.100000
 1955 01 10  6962.380000
 1955 01 11  9962·570000
 1955 01 12  2862·640000
 1955 01 13  3062·690000
 1955 01 14  5163.000000
 1955 01 17  6262·060000
 1955 01 18  3562·090000
 1955 01 19  4662.100000
 1955 01 20  9962.620000
 1955 01 21  7962·860000
 1955 01 24  2962.800000
 1955 01 25  5162·410000
 1955 01 26  3462.550000
 1955 01 27  062.330000
 1955 01 28  9061·880000
 1955 01 31  5862·020000
 1955 02 01  9862·090000
 1955 02 02  162·230000
 1955 02 03  2662·430000
 1955 02 04  462·810000
 1955 02 07  6362·990000
 1955 02 08  8262.320000
 1955 02 09  6862·950000
 1955 02 10  5163.300000
 1955 02 11  2163.660000
 1955 02 14  6963.620000
 1955 02 15  7263·770000
 1955 02 16  8963.790000
 1955 02 17  9163.600000
 1955 02 18  1163·650000
 1955 02 21  2063·930000
 1955 02 23  2963.800000
 1955 02 24  1963·690000
 1955 02 25  8463.780000
 1955 02 28  1964.050000
 1955 03 01  1164.410000
 1955 03 02  7264.680000
 1955 03 03  8965.360000
 1955 03 04  065.520000
 1955 03 07  9665·250000
 1955 03 08  4664·530000
 1955 03 09  5163.570000
 1955 03 10  2163·670000
 1955 03 11  7263.230000
 1955 03 14  5962·170000
 1955 03 15  2162·500000
 1955 03 16  6263.020000
 1955 03 17  5363·260000
 1955 03 18  5563.690000
 1955 03 21  7363.380000
 1955 03 22  3163.770000
 1955 03 23  7663·880000
 1955 03 24  464.270000
 1955 03 25  864.210000
 1955 03 28  5863·940000
 1955 03 29  563·850000
 1955 03 30  9963·380000
 1955 03 31  5163·570000
 1955 04 01  263·910000
 1955 04 04  2663·970000
 1955 04 05  6164.000000
 1955 04 06  5463.730000
 1955 04 07  4263.780000
 1955 04 11  5464·130000
 1955 04 12  3264·600000
 1955 04 13  9164.860000
 1955 04 14  8764.680000
 1955 04 15  2564·720000
 1955 04 18  8365·220000
 1955 04 19  6265.150000
 1955 04 20  6765·140000
 1955 04 21  364·630000
 1955 04 22  764·620000
 1955 04 25  9464.890000
 1955 04 26  4064·990000
 1955 04 27  7664·850000
 1955 04 28  2364.560000
 1955 04 29  3664·790000
 1955 05 02  8664.870000
 1955 05 03  5764.680000
 1955 05 04  7664.560000
 1955 05 05  6464.680000
 1955 05 06  1264·700000
 1955 05 09  8264.620000
 1955 05 10  3464.420000
 1955 05 11  7964.110000
 1955 05 12  5163·740000
 1955 05 13  1763·890000
 1955 05 16  9363·580000
 1955 05 17  563.470000
 1955 05 18  5963.450000
 1955 05 19  4763·770000
 1955 05 20  7063.910000
 1955 05 23  9363.750000
 1955 05 24  1763.890000
 1955 05 25  8663·780000
 1955 05 26  1163.820000
 1955 05 27  1863·850000
 1955 05 31  3263.630000
 1955 06 01  7363·890000
 1955 06 02  8364.080000
 1955 06 03  8164·410000
 1955 06 06  3664·410000
 1955 06 07  6964.390000
 1955 06 08  8264·420000
 1955 06 09  864·000000
 1955 06 10  8564·210000
 1955 06 13  6363.980000
 1955 06 14  2764.110000
 1955 06 15  4864·180000
 1955 06 16  6164.160000
 1955 06 17  6864·220000
 1955 06 20  6164·370000
 1955 06 21  7764.520000
 1955 06 22  7164.440000
 1955 06 23  2264.410000
 1955 06 24  5564.270000
 1955 06 27  9564.050000
 1955 06 28  4664·040000
 1955 06 29  8764.130000
 1955 06 30  164·340000
 1955 07 01  2964.480000
 1955 07 05  4364.620000
 1955 07 06  5164·670000
 1955 07 07  1964·510000
 1955 07 08  2764.760000
 1955 07 11  4464·920000
 1955 07 12  2765·000000
 1955 07 13  5364·980000
 1955 07 14  6664.980000
 1955 07 15  5465.150000
 1955 07 18  5465.270000
 1955 07 19  7365.470000
 1955 07 20  4665·800000
 1955 07 21  766·100000
 1955 07 22  9366.450000
 1955 07 25  7266.590000
 1955 07 26  9266.680000
 1955 07 27  5866·650000
 1955 07 28  3466.600000
 1955 07 29  7066.590000
 1955 08 01  5566.420000
 1955 08 02  8966.500000
 1955 08 03  8866·370000
 1955 08 04  1165.980000
 1955 08 05  1066.230000
 1955 08 08  766·200000
 1955 08 09  9465.590000
 1955 08 10  6465·430000
 1955 08 11  5865·440000
 1955 08 12  4365·400000
 1955 08 15  1565.450000
 1955 08 16  2365·500000
 1955 08 17  2365·440000
 1955 08 18  5465.550000
 1955 08 19  3865.340000
 1955 08 22  765·520000
 1955 08 23  5766·020000
 1955 08 24  2266·100000
 1955 08 25  7666·160000
 1955 08 26  6066·070000
 1955 08 29  3566.180000
 1955 08 30  5366.060000
 1955 08 31  6866.100000
 1955 09 01  5266·220000
 1955 09 02  5666·300000
 1955 09 06  8066·430000
 1955 09 07  7666·360000
 1955 09 08  7766·500000
 1955 09 09  4766·350000
 1955 09 12  5766.130000
 1955 09 13  8766·260000
 1955 09 14  5366.090000
 1955 09 15  5865.710000
 1955 09 16  6865·790000
 1955 09 19  1665.510000
 1955 09 20  2665·460000
 1955 09 21  6465.600000
 1955 09 22  1965·500000
 1955 09 23  065.500000
 1955 09 26  6363·040000
 1955 09 27  6663.340000
 1955 09 28  4263·820000
 1955 09 29  163.570000
 1955 09 30  6063.140000
 1955 10 03  8962·380000
 1955 10 04  9262.550000
 1955 10 05  862·660000
 1955 10 06  3562.800000
 1955 10 07  8362.540000
 1955 10 10  5361.670000
 1955 10 11  3361.390000
 1955 10 12  3261.690000
 1955 10 13  2461·870000
 1955 10 14  2961·480000
 1955 10 17  1561.700000
 1955 10 18  2161.860000
 1955 10 19  1261.750000
 1955 10 20  5462·010000
 1955 10 21  1662·510000
 1955 10 24  9662·610000
 1955 10 25  7362.700000
 1955 10 26  8462·790000
 1955 10 27  2462.940000
 1955 10 28  7663·250000
 1955 10 31  5763.370000
 1955 11 01  063.730000
 1955 11 02  5263·880000
 1955 11 03  464·240000
 1955 11 04  3964·170000
 1955 11 07  964.290000
 1955 11 09  3964·270000
 1955 11 10  5164·310000
 1955 11 11  2064·680000
 1955 11 14  4264.830000
 1955 11 15  4664.750000
 1955 11 16  1164.960000
 1955 11 17  2565·000000
 1955 11 18  5764.890000
 1955 11 21  6164.730000
 1955 11 22  264·890000
 1955 11 23  465·190000
 1955 11 25  3565.310000
 1955 11 28  9965.430000
 1955 11 29  6865.710000
 1955 11 30  3465·920000
 1955 12 01  8265·840000
 1955 12 02  9665.870000
 1955 12 05  7965·940000
 1955 12 06  1466·100000
 1955 12 07  3165·930000
 1955 12 08  1565·990000
 1955 12 09  2965.820000
 1955 12 12  6965.450000
 1955 12 13  3765·350000
 1955 12 14  4465.040000
 1955 12 15  3764·620000
 1955 12 16  5164.370000
 1955 12 19  8364·210000
 1955 12 20  9764.310000
 1955 12 21  4864·520000
 1955 12 22  3464·400000
 1955 12 23  7564.330000
 1955 12 27  1164.120000
 1955 12 28  2964·130000
 1955 12 29  1964·000000
 1955 12 30  4564·160000
 1956 01 03 4863·730000
 1956 01 04 7663.520000
 1956 01 05 3263·640000
 1956 01 06 4964.040000
 1956 01 09 9863.610000
 1956 01 10 863.450000
 1956 01 11 2263.580000
 1956 01 12 6963·910000
 1956 01 13 7264·010000
 1956 01 16 6963.750000
 1956 01 17 6563.680000
 1956 01 18 1263·710000
 1956 01 19 963·220000
 1956 01 20 2763·070000
 1956 01 23 6163.030000
 1956 01 24 963·600000
 1956 01 25 7263·720000
 1956 01 26 7763·350000
 1956 01 27 3763·440000
 1956 01 30 1863.760000
 1956 01 31 4763·880000
 1956 02 01 3964.080000
 1956 02 02 4164.350000
 1956 02 03 1864·680000
 1956 02 06 5065·690000
 1956 02 07 5565.590000
 1956 02 08 5065·260000
 1956 02 09 1964·920000
 1956 02 10 1665·090000
 1956 02 13 9765·050000
 1956 02 14 6564.440000
 1956 02 15 4964·560000
 1956 02 16 964.860000
 1956 02 17 5764·900000
 1956 02 20 964·930000
 1956 02 21 6865·240000
 1956 02 23 1865·440000
 1956 02 24 5465·270000
 1956 02 27 3565.320000
 1956 02 28 5665·320000
 1956 02 29 5465·090000
 1956 03 01 3465.390000
 1956 03 02 1665.900000
 1956 03 05 1966·710000
 1956 03 06 5666·640000
 1956 03 07 6466.720000
 1956 03 08 5466·730000
 1956 03 09 9067·060000
 1956 03 12 8767·470000
 1956 03 13 4067.360000
 1956 03 14 7467·340000
 1956 03 15 2567·520000
 1956 03 16 3467.470000
 1956 03 19 7967.140000
 1956 03 20 2767.160000
 1956 03 21 667·290000
 1956 03 22 1167.230000
 1956 03 23 2867·320000
 1956 03 26 8767·320000
 1956 03 27 3967.460000
 1956 03 28 5467·520000
 1956 03 29 5467·390000
 1956 04 02 5567·410000
 1956 04 03 5667.170000
 1956 04 04 2967·140000
 1956 04 05 5167·080000
 1956 04 06 5767.140000
 1956 04 09 1467.070000
 1956 04 10 2166·680000
 1956 04 11 4066.540000
 1956 04 12 4366.570000
 1956 04 13 9466.290000
 1956 04 16 4466.330000
 1956 04 17 6366·230000
 1956 04 18 8866.170000
 1956 04 19 365·780000
 1956 04 20 3665.760000
 1956 04 23 9065.430000
 1956 04 24 9365·140000
 1956 04 25 7365·080000
 1956 04 26 6064·980000
 1956 04 27 1665·010000
 1956 04 30 8365·240000
 1956 05 01 5965·200000
 1956 05 02 465·150000
 1956 05 03 6065·480000
 1956 05 04 865·660000
 1956 05 07 4566·020000
 1956 05 08 8066·090000
 1956 05 09 6466.250000
 1956 05 10 4566·240000
 1956 05 11 3666·380000
 1956 05 14 2665.830000
 1956 05 15 065·900000
 1956 05 16 9265·890000
 1956 05 17 6466.020000
 1956 05 18 666.170000
 1956 05 21 6066·130000
 1956 05 22 7665·720000
 1956 05 23 8765.790000
 1956 05 24 765·330000
 1956 05 25 6465.130000
 1956 05 28 4764·350000
 1956 05 29 8465.130000
 1956 05 31 4265·240000
 1956 06 01 5765.480000
 1956 06 04 8165·830000
 1956 06 05 6465.930000
 1956 06 06 4965·690000
 1956 06 07 665.890000
 1956 06 08 7865·210000
 1956 06 11 5765·580000
 1956 06 12 9165·910000
 1956 06 13 766·230000
 1956 06 14 6266.150000
 1956 06 15 2166.320000
 1956 06 18 5666·300000
 1956 06 19 7966.550000
 1956 06 20 8666·380000
 1956 06 21 3666.480000
 1956 06 22 5766·490000
 1956 06 25 6566.150000
 1956 06 26 2366.750000
 1956 06 27 1067.140000
 1956 06 28 3167·200000
 1956 06 29 3567·380000
 1956 07 02 7467.980000
 1956 07 03 7568.560000
 1956 07 05 4268·650000
 1956 07 06 8468·710000
 1956 07 09 6668·940000
 1956 07 10 8668.980000
 1956 07 11 7669.340000
 1956 07 12 2969·210000
 1956 07 13 4869·380000
 1956 07 16 2669·910000
 1956 07 17 4970·040000
 1956 07 18 1569.770000
 1956 07 19 9569·710000
 1956 07 20 169.830000
 1956 07 23 9670·250000
 1956 07 24 1270·340000
 1956 07 25 870.510000
 1956 07 26 4370·790000
 1956 07 27 8170·850000
 1956 07 30 1370·900000
 1956 07 31 1271.150000
 1956 08 01 971.050000
 1956 08 02 9270.990000
 1956 08 03 3871·110000
 1956 08 06 5870.810000
 1956 08 07 7971·170000
 1956 08 08 4271.090000
 1956 08 09 3170·950000
 1956 08 10 2270.840000
 1956 08 13 6270.490000
 1956 08 14 6970.780000
 1956 08 15 6170·670000
 1956 08 16 370·700000
 1956 08 17 8770·570000
 1956 08 20 3570.110000
 1956 08 21 2169.410000
 1956 08 22 2668.990000
 1956 08 23 1368·930000
 1956 08 24 2968·700000
 1956 08 27 3268.670000
 1956 08 28 4368·630000
 1956 08 29 2068·460000
 1956 08 30 6368.200000
 1956 08 31 3868.630000
 1956 09 04 2968.980000
 1956 09 05 1669·230000
 1956 09 06 7669.030000
 1956 09 07 768·720000
 1956 09 10 8468.620000
 1956 09 11 3268·480000
 1956 09 12 2968·020000
 1956 09 13 3368·150000
 1956 09 14 3368·030000
 1956 09 17 2468.150000
 1956 09 18 1267·700000
 1956 09 19 3767·210000
 1956 09 20 2767·070000
 1956 09 21 7467.390000
 1956 09 24 3667·080000
 1956 09 25 6166·340000
 1956 09 26 4166.130000
 1956 09 27 9065.770000
 1956 09 28 4065.570000
 1956 10 01 7564·930000
 1956 10 02 7665.640000
 1956 10 03 266.250000
 1956 10 04 8766.310000
 1956 10 05 7466.550000
 1956 10 08 5766.440000
 1956 10 09 6766.070000
 1956 10 10 6566·300000
 1956 10 11 7666·470000
 1956 10 12 3566·490000
 1956 10 15 6666.490000
 1956 10 16 8666·160000
 1956 10 17 2566.150000
 1956 10 18 8465·910000
 1956 10 19 865·830000
 1956 10 22 8865.810000
 1956 10 23 9165·650000
 1956 10 24 565·580000
 1956 10 25 2265·700000
 1956 10 26 3566.110000
 1956 10 29 6866·370000
 1956 10 30 2466.440000
 1956 10 31 6666.200000
 1956 11 01 1466.840000
 1956 11 02 7567·080000
 1956 11 05 9167·240000
 1956 11 07 2167.560000
 1956 11 08 3867·110000
 1956 11 09 5567·080000
 1956 11 12 8267.010000
 1956 11 13 9567.170000
 1956 11 14 4567.120000
 1956 11 15 7966.570000
 1956 11 16 9666.810000
 1956 11 19 1866.780000
 1956 11 20 9866.420000
 1956 11 21 4166.260000
 1956 11 23 5966·350000
 1956 11 26 4766.370000
 1956 11 27 8466.080000
 1956 11 28 5865.930000
 1956 11 29 2265·970000
 1956 11 30 6466·420000
 1956 12 03 1767.170000
 1956 12 04 7767·300000
 1956 12 05 6067.510000
 1956 12 06 7667·590000
 1956 12 07 3567.950000
 1956 12 10 6567·580000
 1956 12 11 7367·670000
 1956 12 12 1467·260000
 1956 12 13 9967·500000
 1956 12 14 1767.590000
 1956 12 17 8667·580000
 1956 12 18 3567.390000
 1956 12 19 067·270000
 1956 12 20 5267.260000
 1956 12 21 5167.660000
 1956 12 26 2067.690000
 1956 12 27 4867.710000
 1956 12 28 1468.330000
 1956 12 31 4368.540000
 1957 01 02  7768.330000
 1957 01 03  8368·740000
 1957 01 04  7369.070000
 1957 01 07  6169.040000
 1957 01 08  3669·200000
 1957 01 09  6669.420000
 1957 01 10  2269·560000
 1957 01 11  3169·620000
 1957 01 14  5569.560000
 1957 01 15  8669·330000
 1957 01 16  8069·690000
 1957 01 17  569·620000
 1957 01 18  1469·220000
 1957 01 21  5669·370000
 1957 01 22  9369·610000
 1957 01 23  5670·290000
 1957 01 24  2270·350000
 1957 01 25  1470.680000
 1957 01 28  2870·570000
 1957 01 29  8670.750000
 1957 01 30  971·050000
 1957 01 31  2270.930000
 1957 02 01  8071.310000
 1957 02 04  1971.420000
 1957 02 05  3170.870000
 1957 02 06  6970.900000
 1957 02 07  6971·230000
 1957 02 08  771.160000
 1957 02 11  7170.250000
 1957 02 12  6669·390000
 1957 02 13  3869.740000
 1957 02 14  2469·620000
 1957 02 15  3669·890000
 1957 02 18  5370.040000
 1957 02 19  5670·060000
 1957 02 20  7270.120000
 1957 02 21  5670·340000
 1957 02 25  9370·530000
 1957 02 26  1870·480000
 1957 02 27  7570·530000
 1957 02 28  8970.400000
 1957 03 01  7270.790000
 1957 03 04  4270.970000
 1957 03 05  8371.280000
 1957 03 06  1671·410000
 1957 03 07  471.300000
 1957 03 08  7370·740000
 1957 03 11  7370·690000
 1957 03 12  4470·980000
 1957 03 13  2671·190000
 1957 03 14  8171·410000
 1957 03 15  4471.580000
 1957 03 18  571·340000
 1957 03 19  371.300000
 1957 03 20  5870.930000
 1957 03 21  2370.630000
 1957 03 22  5470·780000
 1957 03 25  2170·690000
 1957 03 26  2570.630000
 1957 03 27  5871.250000
 1957 03 28  7471·580000
 1957 03 29  9371·470000
 1957 04 01  2571·530000
 1957 04 02  2771·420000
 1957 04 03  7271·610000
 1957 04 04  5871.660000
 1957 04 05  2871·610000
 1957 04 08  2871.290000
 1957 04 09  7971·270000
 1957 04 10  7771·360000
 1957 04 11  2871·500000
 1957 04 12  8871·610000
 1957 04 15  5171.550000
 1957 04 16  4071·690000
 1957 04 17  4371.980000
 1957 04 18  5772.220000
 1957 04 22  7072·400000
 1957 04 23  5972·990000
 1957 04 24  1872·730000
 1957 04 25  1172.950000
 1957 04 26  4472.990000
 1957 04 29  7272·960000
 1957 04 30  2373·010000
 1957 05 01  4973.330000
 1957 05 02  373·460000
 1957 05 03  4273·670000
 1957 05 06  5173·340000
 1957 05 07  9773·110000
 1957 05 08  473.260000
 1957 05 09  5673·620000
 1957 05 10  2173.460000
 1957 05 13  573·900000
 1957 05 14  2973·880000
 1957 05 15  2873·870000
 1957 05 16  7874.090000
 1957 05 17  5074.280000
 1957 05 20  8574.500000
 1957 05 21  9574.610000
 1957 05 22  9074.600000
 1957 05 23  3174·380000
 1957 05 24  374.360000
 1957 05 27  2074.200000
 1957 05 28  5274·040000
 1957 05 29  7374·130000
 1957 05 31  3974.030000
 1957 06 03  9273·940000
 1957 06 04  8473.720000
 1957 06 05  2773·750000
 1957 06 06  7673.590000
 1957 06 07  2373.540000
 1957 06 10  2873.620000
 1957 06 11  6973·760000
 1957 06 12  2073·560000
 1957 06 13  5173·630000
 1957 06 14  5573·470000
 1957 06 17  9973·120000
 1957 06 18  372.580000
 1957 06 19  3971·600000
 1957 06 20  5870.630000
 1957 06 21  4270·410000
 1957 06 24  8169·490000
 1957 06 25  7469·700000
 1957 06 26  5669.370000
 1957 06 27  4869.540000
 1957 06 28  3669·840000
 1957 07 01  7170.280000
 1957 07 02  9470·760000
 1957 07 03  9470·950000
 1957 07 05  7571.320000
 1957 07 08  6571·710000
 1957 07 09  4171·450000
 1957 07 10  7971.300000
 1957 07 11  2971·180000
 1957 07 12  2271.700000
 1957 07 15  9171.640000
 1957 07 16  2871.230000
 1957 07 17  5570·950000
 1957 07 18  2770·940000
 1957 07 19  6470.670000
 1957 07 22  9370.530000
 1957 07 23  3470·570000
 1957 07 24  9570·510000
 1957 07 25  270·470000
 1957 07 26  4870·030000
 1957 07 29  7469.910000
 1957 07 30  6369·730000
 1957 07 31  7669·880000
 1957 08 01  9569.780000
 1957 08 02  569·690000
 1957 08 05  9469.880000
 1957 08 06  7969.630000
 1957 08 07  5769·440000
 1957 08 08  8569.410000
 1957 08 09  7669.210000
 1957 08 12  3168.750000
 1957 08 13  8768.900000
 1957 08 14  9568.340000
 1957 08 15  2268.500000
 1957 08 16  7568·470000
 1957 08 19  5867·710000
 1957 08 20  4267.770000
 1957 08 21  6968.080000
 1957 08 22  8268.090000
 1957 08 23  7267.510000
 1957 08 26  5767.200000
 1957 08 27  8167·480000
 1957 08 28  4567.680000
 1957 08 29  5467.520000
 1957 08 30  9767.840000
 1957 09 03  4568.060000
 1957 09 04  8367·920000
 1957 09 05  5467·860000
 1957 09 06  4467.730000
 1957 09 09  7567.290000
 1957 09 10  4067.040000
 1957 09 11  4867·110000
 1957 09 12  467·580000
 1957 09 13  867·580000
 1957 09 16  8667.860000
 1957 09 17  3667·870000
 1957 09 18  968·110000
 1957 09 19  868.150000
 1957 09 20  1567·640000
 1957 09 23  4466·850000
 1957 09 24  1667·230000
 1957 09 25  6166.610000
 1957 09 26  4566·730000
 1957 09 27  2166·880000
 1957 09 30  666.670000
 1957 10 01  8166.760000
 1957 10 02  2167·040000
 1957 10 03  4366·830000
 1957 10 04  8566·690000
 1957 10 07  666·480000
 1957 10 08  1266.230000
 1957 10 09  1266.200000
 1957 10 10  8765·260000
 1957 10 11  9965·000000
 1957 10 14  1365.240000
 1957 10 15  5165·370000
 1957 10 16  6665.780000
 1957 10 17  4764·960000
 1957 10 18  4264·550000
 1957 10 21  1162·880000
 1957 10 22  562·100000
 1957 10 23  6463.550000
 1957 10 24  4364.060000
 1957 10 25  6963·980000
 1957 10 28  1164·410000
 1957 10 29  8764·550000
 1957 10 30  8665.480000
 1957 10 31  2365.750000
 1957 11 01  1565.540000
 1957 11 04  7964·940000
 1957 11 06  6564.960000
 1957 11 07  164.970000
 1957 11 08  7364·850000
 1957 11 11  2964.840000
 1957 11 12  9864·830000
 1957 11 13  5164·910000
 1957 11 14  6864.840000
 1957 11 15  4865·890000
 1957 11 18  3165.480000
 1957 11 19  4965.410000
 1957 11 20  665.920000
 1957 11 21  7666·830000
 1957 11 22  3267·100000
 1957 11 25  9767.420000
 1957 11 26  1966.690000
 1957 11 27  7467.580000
 1957 11 29  9567·730000
 1957 12 02  1867.460000
 1957 12 03  6267.520000
 1957 12 04  3267.760000
 1957 12 05  4067.960000
 1957 12 06  6467·800000
 1957 12 09  1967·760000
 1957 12 10  6067·650000
 1957 12 11  1067.760000
 1957 12 12  1067·870000
 1957 12 13  9568.390000
 1957 12 16  9968.170000
 1957 12 17  7567·300000
 1957 12 18  5667.550000
 1957 12 19  2367·920000
 1957 12 20  967.950000
 1957 12 23  2967·930000
 1957 12 24  2867.990000
 1957 12 26  5868.060000
 1957 12 27  8068·650000
 1957 12 30  9168.660000
 1957 12 31  7668·580000
 1958 01 02 8368·940000
 1958 01 03 2469·460000
 1958 01 06 669·320000
 1958 01 07 7669·820000
 1958 01 08 470.230000
 1958 01 09 7970·160000
 1958 01 10 4169.940000
 1958 01 13 2770.350000
 1958 01 14 5270·880000
 1958 01 15 871·360000
 1958 01 16 9271·360000
 1958 01 17 5671·380000
 1958 01 20 8671·640000
 1958 01 21 9971·650000
 1958 01 22 7871.540000
 1958 01 23 1371·360000
 1958 01 24 8571·930000
 1958 01 27 6572.270000
 1958 01 28 4272·550000
 1958 01 29 7272·860000
 1958 01 30 5672.530000
 1958 01 31 4372.270000
 1958 02 03 5472·490000
 1958 02 04 3572.490000
 1958 02 05 3372.560000
 1958 02 06 9772·800000
 1958 02 07 972.530000
 1958 02 10 2772·400000
 1958 02 11 7072.120000
 1958 02 12 1571.640000
 1958 02 13 2471·740000
 1958 02 14 9872.050000
 1958 02 17 4972·120000
 1958 02 18 871·960000
 1958 02 19 4571·920000
 1958 02 20 2372·080000
 1958 02 21 7871.930000
 1958 02 24 1672.080000
 1958 02 25 4072·060000
 1958 02 26 472·270000
 1958 02 27 8872.010000
 1958 02 28 172.490000
 1958 03 03 472·420000
 1958 03 04 6572·340000
 1958 03 05 3672.520000
 1958 03 06 5172·900000
 1958 03 07 5573.050000
 1958 03 10 5773.060000
 1958 03 11 273.180000
 1958 03 12 7873.370000
 1958 03 13 3873.240000
 1958 03 14 5573·120000
 1958 03 17 9573·150000
 1958 03 18 2273·050000
 1958 03 19 2373.020000
 1958 03 20 5973.180000
 1958 03 21 4473.440000
 1958 03 24 4473·440000
 1958 03 25 273.750000
 1958 03 26 9673.760000
 1958 03 27 873.880000
 1958 03 28 3274.030000
 1958 03 31 9674.000000
 1958 04 01 1574.160000
 1958 04 02 6874.040000
 1958 04 03 074·060000
 1958 04 07 4874·120000
 1958 04 08 9174·320000
 1958 04 09 3074·700000
 1958 04 10 8674·830000
 1958 04 11 2875·130000
 1958 04 14 2675.520000
 1958 04 15 2675·770000
 1958 04 16 5175.760000
 1958 04 17 2976·010000
 1958 04 18 4476.360000
 1958 04 21 1376.530000
 1958 04 22 8576.430000
 1958 04 23 7276.590000
 1958 04 24 9777·130000
 1958 04 25 7277.380000
 1958 04 28 9977·350000
 1958 04 29 9977.190000
 1958 04 30 5877·370000
 1958 05 01 1077.180000
 1958 05 02 3377.440000
 1958 05 05 8077.660000
 1958 05 06 2977·560000
 1958 05 07 5877.500000
 1958 05 08 4877·740000
 1958 05 09 1077.840000
 1958 05 12 3677·400000
 1958 05 13 7477.410000
 1958 05 14 3377.130000
 1958 05 15 777.340000
 1958 05 16 2777.620000
 1958 05 19 3877.710000
 1958 05 20 177·790000
 1958 05 21 1677·780000
 1958 05 22 8077.940000
 1958 05 23 5978.120000
 1958 05 26 8977·660000
 1958 05 27 577.740000
 1958 05 28 9478·000000
 1958 05 29 6678.190000
 1958 06 02 6078.380000
 1958 06 03 7078.380000
 1958 06 04 9578.410000
 1958 06 05 1778.670000
 1958 06 06 278·880000
 1958 06 09 2878·640000
 1958 06 10 3278.510000
 1958 06 11 9378·590000
 1958 06 12 2978·760000
 1958 06 13 2478.700000
 1958 06 16 8278·950000
 1958 06 17 279·140000
 1958 06 18 7778·790000
 1958 06 19 2878·410000
 1958 06 20 4578.590000
 1958 06 23 7478.310000
 1958 06 24 1178·260000
 1958 06 25 3378.540000
 1958 06 26 4678·690000
 1958 06 27 6678·830000
 1958 06 30 1778·920000
 1958 07 01 5879.220000
 1958 07 02 3679·480000
 1958 07 03 6179.570000
 1958 07 07 979·700000
 1958 07 08 4879.570000
 1958 07 09 9079.660000
 1958 07 10 6479.990000
 1958 07 11 2580·550000
 1958 07 14 7280·150000
 1958 07 15 879·920000
 1958 07 16 779·860000
 1958 07 17 2779.550000
 1958 07 18 2479.360000
 1958 07 21 1579.350000
 1958 07 22 4879.260000
 1958 07 23 379.440000
 1958 07 24 2379.540000
 1958 07 25 6379·740000
 1958 07 28 6779·640000
 1958 07 29 6679.580000
 1958 07 30 1479·460000
 1958 07 31 2779·580000
 1958 08 01 7179.770000
 1958 08 04 5579·680000
 1958 08 05 6479.640000
 1958 08 06 779·230000
 1958 08 07 9279·270000
 1958 08 08 3279·410000
 1958 08 11 7079.390000
 1958 08 12 2779.190000
 1958 08 13 8679·240000
 1958 08 14 8479·290000
 1958 08 15 4878.570000
 1958 08 18 4078·290000
 1958 08 19 3578.120000
 1958 08 20 2678·120000
 1958 08 21 4578·000000
 1958 08 22 2078·030000
 1958 08 25 4777·970000
 1958 08 26 9477·840000
 1958 08 27 2978.170000
 1958 08 28 6777·790000
 1958 08 29 5177·970000
 1958 09 02 5278.260000
 1958 09 03 9378.850000
 1958 09 04 779.050000
 1958 09 05 679.270000
 1958 09 08 8779·540000
 1958 09 09 5879·600000
 1958 09 10 9079.630000
 1958 09 11 9279·870000
 1958 09 12 1280.360000
 1958 09 15 6881.120000
 1958 09 16 9381·220000
 1958 09 17 1780.930000
 1958 09 18 6680·650000
 1958 09 19 9080·960000
 1958 09 22 1480·120000
 1958 09 23 1180·200000
 1958 09 24 1180·230000
 1958 09 25 2180·180000
 1958 09 26 7980.230000
 1958 09 29 3280.330000
 1958 09 30 3580·710000
 1958 10 01 7880.750000
 1958 10 02 4080.990000
 1958 10 03 6280.720000
 1958 10 06 5180.810000
 1958 10 07 681·300000
 1958 10 08 7181.550000
 1958 10 09 681·750000
 1958 10 10 9782.180000
 1958 10 13 7582.420000
 1958 10 14 7282·280000
 1958 10 15 9782·120000
 1958 10 16 3582.670000
 1958 10 17 7782·640000
 1958 10 20 6982·630000
 1958 10 21 9182.410000
 1958 10 22 5482.070000
 1958 10 23 3382.280000
 1958 10 24 1382·280000
 1958 10 27 6982·350000
 1958 10 28 6682.380000
 1958 10 29 8682·920000
 1958 10 30 7982.970000
 1958 10 31 3983.220000
 1958 11 03 1083.130000
 1958 11 05 683.960000
 1958 11 06 6784·360000
 1958 11 07 3384·050000
 1958 11 10 4884·700000
 1958 11 11 8785·270000
 1958 11 12 285.770000
 1958 11 13 685·900000
 1958 11 14 6986·880000
 1958 11 17 4787.330000
 1958 11 18 3587·350000
 1958 11 19 4087·250000
 1958 11 20 8487.440000
 1958 11 21 3286·810000
 1958 11 24 4285·560000
 1958 11 25 4284.300000
 1958 11 26 3284.830000
 1958 11 28 1085·250000
 1958 12 01 2385·660000
 1958 12 02 4485.910000
 1958 12 03 7686.060000
 1958 12 04 7586·160000
 1958 12 05 286·470000
 1958 12 08 287·200000
 1958 12 09 487·450000
 1958 12 10 4787·950000
 1958 12 11 3187.860000
 1958 12 12 9987·950000
 1958 12 15 2988·040000
 1958 12 16 6987·890000
 1958 12 17 8688·480000
 1958 12 18 3988.890000
 1958 12 19 8889·000000
 1958 12 22 1188·950000
 1958 12 23 6589·020000
 1958 12 24 5689.220000
 1958 12 29 4490·260000
 1958 12 30 6790·500000
 1958 12 31 9591.000000
 1959 01 02  691.220000
 1959 01 05  8691.330000
 1959 01 06  5691.380000
 1959 01 07  2791·000000
 1959 01 08  7091.550000
 1959 01 09  2591.770000
 1959 01 12  2291·920000
 1959 01 13  3491.580000
 1959 01 14  5692·110000
 1959 01 15  192·010000
 1959 01 16  3592·180000
 1959 01 19  1992.420000
 1959 01 20  9492.420000
 1959 01 21  7692·510000
 1959 01 22  8892·020000
 1959 01 23  691.990000
 1959 01 26  4191·660000
 1959 01 27  3891·580000
 1959 01 28  090.910000
 1959 01 29  4690·480000
 1959 01 30  8090.880000
 1959 02 02  9990·720000
 1959 02 03  1691·200000
 1959 02 04  1390·970000
 1959 02 05  1690.650000
 1959 02 06  9890.400000
 1959 02 09  689.780000
 1959 02 10  990·870000
 1959 02 11  8290·790000
 1959 02 12  9890·380000
 1959 02 13  6290.810000
 1959 02 16  5990·880000
 1959 02 17  3390·940000
 1959 02 18  8690.920000
 1959 02 19  491·280000
 1959 02 20  1391·740000
 1959 02 24  5291·920000
 1959 02 25  7591.570000
 1959 02 26  7791.760000
 1959 02 27  4792.050000
 1959 03 02  4692.230000
 1959 03 03  392.840000
 1959 03 04  4992·730000
 1959 03 05  6193·050000
 1959 03 06  4593.050000
 1959 03 09  3493.020000
 1959 03 10  1593·360000
 1959 03 11  8093·740000
 1959 03 12  793.880000
 1959 03 13  5494·280000
 1959 03 16  9393.970000
 1959 03 17  5594.570000
 1959 03 18  1394·700000
 1959 03 19  7894·590000
 1959 03 20  2894.410000
 1959 03 23  6294.120000
 1959 03 24  7094.090000
 1959 03 25  4294.000000
 1959 03 26  8993·800000
 1959 03 30  9993.460000
 1959 03 31  993.430000
 1959 04 01  1093.300000
 1959 04 02  7193·240000
 1959 04 03  9493·880000
 1959 04 06  8793·930000
 1959 04 07  6993.690000
 1959 04 08  9293.640000
 1959 04 09  9692·950000
 1959 04 10  8792·590000
 1959 04 13  3392·180000
 1959 04 14  9692.490000
 1959 04 15  8192.700000
 1959 04 16  1392·710000
 1959 04 17  3993·220000
 1959 04 20  5392.840000
 1959 04 21  4992·480000
 1959 04 22  9992·200000
 1959 04 23  5091·850000
 1959 04 24  5691.660000
 1959 04 27  2591.520000
 1959 04 28  091·220000
 1959 04 29  5491.140000
 1959 04 30  2591·330000
 1959 05 01  6191·440000
 1959 05 04  9891.540000
 1959 05 05  6591·520000
 1959 05 06  491·640000
 1959 05 07  3191·070000
 1959 05 08  191.600000
 1959 05 11  1991·740000
 1959 05 12  6392.010000
 1959 05 13  3592·050000
 1959 05 14  3891·860000
 1959 05 15  8092.100000
 1959 05 18  9591·950000
 1959 05 19  9991.850000
 1959 05 20  6991·600000
 1959 05 21  3591·390000
 1959 05 22  1991·260000
 1959 05 25  7490·840000
 1959 05 26  7390·510000
 1959 05 27  9990·460000
 1959 05 28  7989·780000
 1959 05 29  3589.800000
 1959 06 01  5789·250000
 1959 06 02  788.670000
 1959 06 03  4688.420000
 1959 06 04  8287·360000
 1959 06 05  5487·510000
 1959 06 08  2487·060000
 1959 06 09  1285.710000
 1959 06 10  4186.440000
 1959 06 11  1986.760000
 1959 06 12  3786.540000
 1959 06 15  9786·210000
 1959 06 16  6285·880000
 1959 06 17  3585.990000
 1959 06 18  6086·090000
 1959 06 19  4585·780000
 1959 06 22  2085.900000
 1959 06 23  885.600000
 1959 06 24  2986.040000
 1959 06 25  2686.150000
 1959 06 26  1686·100000
 1959 06 29  7086.620000
 1959 06 30  887.300000
 1959 07 01  3387·710000
 1959 07 02  7688·100000
 1959 07 06  7788.740000
 1959 07 07  8588.830000
 1959 07 08  8588·840000
 1959 07 09  4888·800000
 1959 07 10  1188·780000
 1959 07 13  7388.580000
 1959 07 14  2788.840000
 1959 07 15  1088.930000
 1959 07 16  7889·190000
 1959 07 17  988·950000
 1959 07 20  2888.950000
 1959 07 21  6289·410000
 1959 07 22  1189.580000
 1959 07 23  5789.630000
 1959 07 24  8289.630000
 1959 07 27  2889·680000
 1959 07 28  6689.620000
 1959 07 29  489.710000
 1959 07 30  889.710000
 1959 07 31  5989·990000
 1959 08 03  2490.620000
 1959 08 04  6390·600000
 1959 08 05  5090·750000
 1959 08 06  3191·200000
 1959 08 07  9391.110000
 1959 08 10  7290·870000
 1959 08 11  7891·290000
 1959 08 12  4391.200000
 1959 08 13  391·580000
 1959 08 14  9591.800000
 1959 08 17  8591·920000
 1959 08 18  2291.520000
 1959 08 19  1291.030000
 1959 08 20  1891.260000
 1959 08 21  9191.280000
 1959 08 24  1891·440000
 1959 08 25  191.540000
 1959 08 26  5591.280000
 1959 08 27  4091.390000
 1959 08 28  691·200000
 1959 08 31  7691·110000
 1959 09 01  4490·760000
 1959 09 02  090.150000
 1959 09 03  8789·910000
 1959 09 04  7090·070000
 1959 09 08  4789.330000
 1959 09 09  6788·920000
 1959 09 10  8588·370000
 1959 09 11  4088·240000
 1959 09 14  5387·690000
 1959 09 15  5986.910000
 1959 09 16  5286.730000
 1959 09 17  6586.400000
 1959 09 18  7485·710000
 1959 09 21  2085·050000
 1959 09 22  6285·210000
 1959 09 23  5485·680000
 1959 09 24  4986·190000
 1959 09 25  2086·890000
 1959 09 28  1687.200000
 1959 09 29  3887.760000
 1959 09 30  3987·910000
 1959 10 01  5288.480000
 1959 10 02  4088.860000
 1959 10 05  7488·240000
 1959 10 06  3488·070000
 1959 10 07  3687.960000
 1959 10 08  8487·910000
 1959 10 09  4387·930000
 1959 10 12  4687·990000
 1959 10 13  1788.080000
 1959 10 14  2388·020000
 1959 10 15  5187·820000
 1959 10 16  1288.150000
 1959 10 19  6288.130000
 1959 10 20  5787.740000
 1959 10 21  3287·710000
 1959 10 22  9687·450000
 1959 10 23  6687.450000
 1959 10 26  1387·330000
 1959 10 27  4087·540000
 1959 10 28  8687.410000
 1959 10 29  4987·410000
 1959 10 30  4087.470000
 1959 11 02  5887·290000
 1959 11 04  9486·790000
 1959 11 05  5486.970000
 1959 11 06  1487.060000
 1959 11 09  9387.110000
 1959 11 10  5987·140000
 1959 11 11  5187.220000
 1959 11 12  3586·970000
 1959 11 13  7686·670000
 1959 11 16  4285·930000
 1959 11 17  3486.090000
 1959 11 18  2886·280000
 1959 11 19  6386·220000
 1959 11 20  3386.040000
 1959 11 23  2185.900000
 1959 11 24  4585·910000
 1959 11 25  3786.100000
 1959 11 27  4486.400000
 1959 11 30  5886·560000
 1959 12 01  6086.700000
 1959 12 02  386·670000
 1959 12 03  1386·810000
 1959 12 04  1386.750000
 1959 12 07  7487·130000
 1959 12 08  9587·130000
 1959 12 09  387·100000
 1959 12 10  8087.220000
 1959 12 11  1187·080000
 1959 12 14  6887·300000
 1959 12 15  287.170000
 1959 12 16  7887·040000
 1959 12 17  2487·010000
 1959 12 18  387.000000
 1959 12 21  2287.040000
 1959 12 22  5387·290000
 1959 12 23  8686.980000
 1959 12 24  887.010000
 1959 12 28  287.140000
 1959 12 29  7287.290000
 1959 12 30  9987·350000
 1959 12 31  1587.830000
 1960 01 04 487·610000
 1960 01 05 3088·020000
 1960 01 06 8787·860000
 1960 01 07 7987·800000
 1960 01 08 1687·690000
 1960 01 11 4587.220000
 1960 01 12 286·690000
 1960 01 13 8386.780000
 1960 01 14 5186.910000
 1960 01 15 6487·130000
 1960 01 18 1886.650000
 1960 01 19 3286·430000
 1960 01 20 4886.120000
 1960 01 21 5385.720000
 1960 01 22 3686.380000
 1960 01 25 6086.210000
 1960 01 26 6986.450000
 1960 01 27 886·210000
 1960 01 28 8186.100000
 1960 01 29 2285·560000
 1960 02 01 185.990000
 1960 02 02 4786.220000
 1960 02 03 485.820000
 1960 02 04 085·870000
 1960 02 05 5885.750000
 1960 02 08 1685·490000
 1960 02 09 7985.940000
 1960 02 10 186·060000
 1960 02 11 7885·720000
 1960 02 12 8285·470000
 1960 02 15 985.340000
 1960 02 16 5685·020000
 1960 02 17 2385·360000
 1960 02 18 4085.580000
 1960 02 19 1785·990000
 1960 02 23 2285.970000
 1960 02 24 8286·010000
 1960 02 25 986·410000
 1960 02 26 5486·570000
 1960 02 29 8086.760000
 1960 03 01 6787·330000
 1960 03 02 3487·320000
 1960 03 03 9687.040000
 1960 03 04 3886.530000
 1960 03 07 1686.040000
 1960 03 08 8385.800000
 1960 03 09 4386·210000
 1960 03 10 2785.970000
 1960 03 11 9286.280000
 1960 03 14 5186.840000
 1960 03 15 2187.260000
 1960 03 16 387.710000
 1960 03 17 8387·420000
 1960 03 18 5687·440000
 1960 03 21 7987.570000
 1960 03 22 4987.760000
 1960 03 23 288.330000
 1960 03 24 4388·480000
 1960 03 25 9388·150000
 1960 03 28 7088·550000
 1960 03 29 8788·370000
 1960 03 30 8188·520000
 1960 03 31 6488·300000
 1960 04 01 9988.420000
 1960 04 04 188.460000
 1960 04 05 6588.520000
 1960 04 06 1788·610000
 1960 04 07 9289·180000
 1960 04 08 3189.120000
 1960 04 11 1289.330000
 1960 04 12 389.410000
 1960 04 13 3089.470000
 1960 04 14 9089.360000
 1960 04 18 6989.720000
 1960 04 19 9689·620000
 1960 04 20 2189·060000
 1960 04 21 1789·430000
 1960 04 22 289.650000
 1960 04 25 9789·050000
 1960 04 26 9689·190000
 1960 04 27 7489·080000
 1960 04 28 888.560000
 1960 04 29 3188·710000
 1960 05 02 1288.760000
 1960 05 03 4988.800000
 1960 05 04 488.740000
 1960 05 05 5088·930000
 1960 05 06 5088.980000
 1960 05 09 5588.870000
 1960 05 10 3588·610000
 1960 05 11 2888·830000
 1960 05 12 1689·060000
 1960 05 13 3089·190000
 1960 05 16 7089·410000
 1960 05 17 6689·120000
 1960 05 18 4489·150000
 1960 05 19 3688.920000
 1960 05 20 489·180000
 1960 05 23 8889.110000
 1960 05 24 8889.170000
 1960 05 25 6388·930000
 1960 05 26 5588·860000
 1960 05 27 4688·430000
 1960 05 31 3288.100000
 1960 06 01 2288·510000
 1960 06 02 6888.760000
 1960 06 03 1689·090000
 1960 06 06 8189.550000
 1960 06 07 5189·690000
 1960 06 08 1190·290000
 1960 06 09 9690·730000
 1960 06 10 6790.890000
 1960 06 13 1491.500000
 1960 06 14 7991.790000
 1960 06 15 1392.320000
 1960 06 16 4792·270000
 1960 06 17 9792.230000
 1960 06 20 9192·050000
 1960 06 21 1792.140000
 1960 06 22 292.570000
 1960 06 23 1592·830000
 1960 06 24 9193.300000
 1960 06 27 8393.300000
 1960 06 28 4093·280000
 1960 06 29 593·370000
 1960 06 30 4993·390000
 1960 07 01 1393·490000
 1960 07 05 9193.560000
 1960 07 06 3093·690000
 1960 07 07 5894.500000
 1960 07 08 3094.870000
 1960 07 11 1294·620000
 1960 07 12 7894·090000
 1960 07 13 3794.340000
 1960 07 14 8694.100000
 1960 07 15 8693·990000
 1960 07 18 6194.490000
 1960 07 19 3194·430000
 1960 07 20 5694.270000
 1960 07 21 1893·810000
 1960 07 22 1893·120000
 1960 07 25 991·860000
 1960 07 26 4192.020000
 1960 07 27 4091.630000
 1960 07 28 1292·170000
 1960 07 29 6592·830000
 1960 08 01 6592·650000
 1960 08 02 992.330000
 1960 08 03 2992·540000
 1960 08 04 1892.520000
 1960 08 05 7992.830000
 1960 08 08 792·990000
 1960 08 09 8493·620000
 1960 08 10 1293.660000
 1960 08 11 5993.810000
 1960 08 12 4094·050000
 1960 08 15 1494.380000
 1960 08 16 1794·760000
 1960 08 17 594·840000
 1960 08 18 4094.840000
 1960 08 19 8395.530000
 1960 08 22 2695·830000
 1960 08 23 4395·980000
 1960 08 24 6396·330000
 1960 08 25 7796·240000
 1960 08 26 5996·020000
 1960 08 29 2295.800000
 1960 08 30 9195.380000
 1960 08 31 995·700000
 1960 09 01 5996·130000
 1960 09 02 1896.100000
 1960 09 06 3196·450000
 1960 09 07 1996.170000
 1960 09 08 9796.160000
 1960 09 09 3196·450000
 1960 09 12 1595·920000
 1960 09 13 6895·970000
 1960 09 14 6595.770000
 1960 09 15 8895.230000
 1960 09 16 9894·970000
 1960 09 19 4594.020000
 1960 09 20 8493·590000
 1960 09 21 3893·990000
 1960 09 22 6493.870000
 1960 09 23 6193.620000
 1960 09 26 9792.480000
 1960 09 27 5691.700000
 1960 09 28 1790.850000
 1960 09 29 5791·060000
 1960 09 30 7491·290000
 1960 10 03 4491·720000
 1960 10 04 9191.700000
 1960 10 05 9392·110000
 1960 10 06 992.640000
 1960 10 07 2693.340000
 1960 10 10 4193.560000
 1960 10 11 5893.460000
 1960 10 12 2093.210000
 1960 10 13 5393.710000
 1960 10 14 4994.190000
 1960 10 17 6694.190000
 1960 10 18 5294.100000
 1960 10 19 093.910000
 1960 10 20 2293.360000
 1960 10 21 5392.920000
 1960 10 24 7491.570000
 1960 10 25 6891.170000
 1960 10 26 9291.770000
 1960 10 27 8292·330000
 1960 10 28 8092.520000
 1960 10 31 8192.540000
 1960 11 01 1592.640000
 1960 11 02 4393.020000
 1960 11 03 9093·280000
 1960 11 04 9293.750000
 1960 11 07 7293·170000
 1960 11 09 4793.090000
 1960 11 10 4793.610000
 1960 11 11 7493.580000
 1960 11 14 7193.750000
 1960 11 15 3293·710000
 1960 11 16 2194·100000
 1960 11 17 2893.840000
 1960 11 18 4394·130000
 1960 11 21 6294.810000
 1960 11 22 695.070000
 1960 11 23 8095·320000
 1960 11 25 4595.450000
 1960 11 28 2395.640000
 1960 11 29 2095.570000
 1960 11 30 7995.190000
 1960 12 01 5895.480000
 1960 12 02 3095·380000
 1960 12 05 995·660000
 1960 12 06 396·350000
 1960 12 07 9096.760000
 1960 12 08 2096·650000
 1960 12 09 4097·020000
 1960 12 12 4997·280000
 1960 12 13 7097.650000
 1960 12 14 5597·490000
 1960 12 15 1097·640000
 1960 12 16 4698·220000
 1960 12 19 5898·190000
 1960 12 20 2498.380000
 1960 12 21 3598·470000
 1960 12 22 4198·750000
 1960 12 23 3398·710000
 1960 12 27 4099·060000
 1960 12 28 6199.380000
 1960 12 29 12100.070000
 1960 12 30 2100·020000
 1961 01 03  4199·750000
 1961 01 04  57100·410000
 1961 01 05  58100·580000
 1961 01 06  98100·830000
 1961 01 09  88101·400000
 1961 01 10  17101.740000
 1961 01 11  4101.780000
 1961 01 12  77102.340000
 1961 01 13  71102.620000
 1961 01 16  60102.440000
 1961 01 17  2102·090000
 1961 01 18  20102.370000
 1961 01 19  3102.740000
 1961 01 20  30103.450000
 1961 01 23  26103·590000
 1961 01 24  34104·050000
 1961 01 25  20104.380000
 1961 01 26  96104.390000
 1961 01 27  77105·140000
 1961 01 30  51105.970000
 1961 01 31  86106·500000
 1961 02 01  53107.190000
 1961 02 02  80107·910000
 1961 02 03  28107·790000
 1961 02 06  89107·750000
 1961 02 07  20107·560000
 1961 02 08  86107·720000
 1961 02 09  45107.940000
 1961 02 10  42107.720000
 1961 02 13  40107.290000
 1961 02 14  71107·180000
 1961 02 15  10107.440000
 1961 02 16  82107.370000
 1961 02 17  83107·560000
 1961 02 20  33107.670000
 1961 02 21  55107·530000
 1961 02 23  73107.790000
 1961 02 24  43107.890000
 1961 02 27  99108.480000
 1961 02 28  35108.490000
 1961 03 01  3108.330000
 1961 03 02  39108.420000
 1961 03 03  20108·740000
 1961 03 06  33108.700000
 1961 03 07  83107·980000
 1961 03 08  16108.260000
 1961 03 09  70107.980000
 1961 03 10  56108.380000
 1961 03 13  53108·640000
 1961 03 14  42109.010000
 1961 03 15  50109·210000
 1961 03 16  34109.650000
 1961 03 17  75110·400000
 1961 03 20  12110.820000
 1961 03 21  86111.790000
 1961 03 22  25112.070000
 1961 03 23  37111.670000
 1961 03 24  44111.750000
 1961 03 27  28111·980000
 1961 03 28  10112.040000
 1961 03 29  52112·160000
 1961 03 30  83111·910000
 1961 04 03  50112.410000
 1961 04 04  95112·260000
 1961 04 05  57112·130000
 1961 04 06  98111.840000
 1961 04 07  54112.230000
 1961 04 10  14112·630000
 1961 04 11  17112·290000
 1961 04 12  84112.110000
 1961 04 13  65112·130000
 1961 04 14  21111·970000
 1961 04 17  17112·440000
 1961 04 18  58111·950000
 1961 04 19  34111·940000
 1961 04 20  99111·890000
 1961 04 21  72112·160000
 1961 04 24  66111.220000
 1961 04 25  35111.400000
 1961 04 26  54111.890000
 1961 04 27  20111·730000
 1961 04 28  77111·720000
 1961 05 01  70111·340000
 1961 05 02  19111.850000
 1961 05 03  23112·040000
 1961 05 04  84112.000000
 1961 05 05  62111.810000
 1961 05 08  49111.980000
 1961 05 09  68111.950000
 1961 05 10  7112.320000
 1961 05 11  64112·600000
 1961 05 12  26113·020000
 1961 05 15  70113·710000
 1961 05 16  91113·610000
 1961 05 17  50113·710000
 1961 05 18  57113.720000
 1961 05 19  66113·690000
 1961 05 22  3113.930000
 1961 05 23  21113.220000
 1961 05 24  74113.650000
 1961 05 25  18113.330000
 1961 05 26  38113·300000
 1961 05 31  2112·770000
 1961 06 01  33113·450000
 1961 06 02  15113·010000
 1961 06 05  16113·870000
 1961 06 06  44114·510000
 1961 06 07  16114.330000
 1961 06 08  70113.930000
 1961 06 09  81113·770000
 1961 06 12  21113.120000
 1961 06 13  30113·070000
 1961 06 14  20113·280000
 1961 06 15  1112.990000
 1961 06 16  34112.600000
 1961 06 19  5111.630000
 1961 06 20  28111.920000
 1961 06 21  71111·830000
 1961 06 22  9111.720000
 1961 06 23  0111·810000
 1961 06 26  83111.540000
 1961 06 27  10110·820000
 1961 06 28  97111.270000
 1961 06 29  94111.270000
 1961 06 30  96111.740000
 1961 07 03  63112.390000
 1961 07 05  71113.660000
 1961 07 06  96113.860000
 1961 07 07  7113·930000
 1961 07 10  97114.300000
 1961 07 11  34114.170000
 1961 07 12  37113·990000
 1961 07 13  78113.780000
 1961 07 14  8114·370000
 1961 07 17  10113·810000
 1961 07 18  73113.580000
 1961 07 19  96113·210000
 1961 07 20  14113.720000
 1961 07 21  49113.990000
 1961 07 24  85114.160000
 1961 07 25  75114·600000
 1961 07 26  60114.890000
 1961 07 27  27115·260000
 1961 07 28  82115·390000
 1961 07 31  53115.850000
 1961 08 01  15116·790000
 1961 08 02  45116·850000
 1961 08 03  94117.130000
 1961 08 04  92117.780000
 1961 08 07  73119.150000
 1961 08 08  27119·290000
 1961 08 09  77120·050000
 1961 08 10  80119·910000
 1961 08 11  53119·400000
 1961 08 14  25118.930000
 1961 08 15  15118·810000
 1961 08 16  31119·200000
 1961 08 17  99119.610000
 1961 08 18  13120.000000
 1961 08 21  12120.270000
 1961 08 22  82120·110000
 1961 08 23  80119·930000
 1961 08 24  92119·640000
 1961 08 25  1119.960000
 1961 08 28  95119·970000
 1961 08 29  92120·000000
 1961 08 30  88120.710000
 1961 08 31  39120·820000
 1961 09 01  60120.800000
 1961 09 05  51120.680000
 1961 09 06  50121·260000
 1961 09 07  7121·560000
 1961 09 08  89121·320000
 1961 09 11  4120.740000
 1961 09 12  54121·330000
 1961 09 13  11121.540000
 1961 09 14  19121·540000
 1961 09 15  18121.770000
 1961 09 18  1121.620000
 1961 09 19  84121.120000
 1961 09 20  14121.050000
 1961 09 21  89121.050000
 1961 09 22  16121.110000
 1961 09 25  82120·050000
 1961 09 26  61120·520000
 1961 09 27  35120.850000
 1961 09 28  49121.570000
 1961 09 29  87122.440000
 1961 10 02  74123.360000
 1961 10 03  0123.590000
 1961 10 04  75124·620000
 1961 10 05  5126.010000
 1961 10 06  89127.130000
 1961 10 09  53127·460000
 1961 10 10  96127.600000
 1961 10 11  68127.840000
 1961 10 12  71127·550000
 1961 10 13  90127.170000
 1961 10 16  36126.810000
 1961 10 17  32126.780000
 1961 10 18  7127·340000
 1961 10 19  28129.220000
 1961 10 20  46130.140000
 1961 10 23  80129.570000
 1961 10 24  10128.510000
 1961 10 25  12129.070000
 1961 10 26  2129.490000
 1961 10 27  18129·520000
 1961 10 30  18130·290000
 1961 10 31  11130·070000
 1961 11 01  3130.210000
 1961 11 02  77130·570000
 1961 11 03  94130.840000
 1961 11 06  19131.510000
 1961 11 08  75132·230000
 1961 11 09  14132.300000
 1961 11 10  25133·100000
 1961 11 13  56134·210000
 1961 11 14  68134·760000
 1961 11 15  11135.050000
 1961 11 16  24134·790000
 1961 11 17  65135·790000
 1961 11 20  58135·900000
 1961 11 21  75134.790000
 1961 11 22  30134.970000
 1961 11 24  16135.390000
 1961 11 27  46134·760000
 1961 11 28  36134·540000
 1961 11 29  6134·840000
 1961 11 30  3134·220000
 1961 12 01  56134·770000
 1961 12 04  52135·000000
 1961 12 05  38134·670000
 1961 12 06  44134.370000
 1961 12 07  39133.590000
 1961 12 08  5133.840000
 1961 12 11  40134.940000
 1961 12 12  85134.970000
 1961 12 13  70133.980000
 1961 12 14  1133.200000
 1961 12 15  51132·930000
 1961 12 18  93132.030000
 1961 12 19  50130·920000
 1961 12 20  71129.160000
 1961 12 21  32128·350000
 1961 12 22  64128.120000
 1961 12 26  5127.520000
 1961 12 27  73128·070000
 1961 12 28  72128.330000
 1961 12 29  17129.160000
 1962 01 02 83128·100000
 1962 01 03 87127.650000
 1962 01 04 84126.610000
 1962 01 05 95124.460000
 1962 01 08 62124.430000
 1962 01 09 21124.300000
 1962 01 10 5124.160000
 1962 01 11 68124·130000
 1962 01 12 41124.810000
 1962 01 15 7124.380000
 1962 01 16 98124·130000
 1962 01 17 30123·420000
 1962 01 18 46123.250000
 1962 01 19 0123.630000
 1962 01 22 52124.080000
 1962 01 23 0123·950000
 1962 01 24 27123.850000
 1962 01 25 82124·080000
 1962 01 26 79123.600000
 1962 01 29 22123·390000
 1962 01 30 59123.620000
 1962 01 31 61124·080000
 1962 02 01 17124.800000
 1962 02 02 65124.940000
 1962 02 05 44125·510000
 1962 02 06 68125.760000
 1962 02 07 29126·100000
 1962 02 08 24126·500000
 1962 02 09 5126.730000
 1962 02 12 58127.080000
 1962 02 13 2127·740000
 1962 02 14 17128.470000
 1962 02 15 94129·170000
 1962 02 16 15128.770000
 1962 02 19 51128·560000
 1962 02 20 89129.140000
 1962 02 21 87128·470000
 1962 02 23 45128.750000
 1962 02 26 12128.410000
 1962 02 27 9128.370000
 1962 02 28 82128.320000
 1962 03 01 79128.260000
 1962 03 02 49128.540000
 1962 03 05 71128·330000
 1962 03 06 7127·820000
 1962 03 07 74127.700000
 1962 03 08 49129·100000
 1962 03 09 94129.900000
 1962 03 12 11130.360000
 1962 03 13 11130.490000
 1962 03 14 25130·400000
 1962 03 15 23130.380000
 1962 03 16 69130·510000
 1962 03 19 98130·850000
 1962 03 20 16130·680000
 1962 03 21 26130·740000
 1962 03 22 83130.530000
 1962 03 23 66130·550000
 1962 03 26 83130.510000
 1962 03 27 98130.530000
 1962 03 28 76130·320000
 1962 03 29 71130·010000
 1962 03 30 16130·010000
 1962 04 02 57129.710000
 1962 04 03 1129.040000
 1962 04 04 95129·040000
 1962 04 05 26129·790000
 1962 04 06 48130·150000
 1962 04 09 32129·350000
 1962 04 10 46129·900000
 1962 04 11 53129·480000
 1962 04 12 40128.240000
 1962 04 13 69128.220000
 1962 04 16 53128.490000
 1962 04 17 58129.040000
 1962 04 18 27128.980000
 1962 04 19 39129.560000
 1962 04 23 75130.260000
 1962 04 24 29130.530000
 1962 04 25 29130·150000
 1962 04 26 90129.330000
 1962 04 27 92128·770000
 1962 04 30 80126·960000
 1962 05 01 89125.190000
 1962 05 02 0125.570000
 1962 05 03 12124.690000
 1962 05 04 48124.770000
 1962 05 07 77124.840000
 1962 05 08 67124·520000
 1962 05 09 66123.090000
 1962 05 10 96121.200000
 1962 05 11 86119.610000
 1962 05 14 18119·670000
 1962 05 15 11122.040000
 1962 05 16 13122·500000
 1962 05 17 36122.190000
 1962 05 18 3122.290000
 1962 05 21 27122.170000
 1962 05 22 10120.590000
 1962 05 23 71118.490000
 1962 05 24 98117.060000
 1962 05 25 23112.570000
 1962 05 28 27104.350000
 1962 05 29 60109·730000
 1962 05 31 2113·540000
 1962 06 01 29113.960000
 1962 06 04 25111.100000
 1962 06 05 98111.670000
 1962 06 06 41114.020000
 1962 06 07 3113.220000
 1962 06 08 92113.950000
 1962 06 11 3112.800000
 1962 06 12 66110.760000
 1962 06 13 25110·000000
 1962 06 14 43107·570000
 1962 06 15 19109.420000
 1962 06 18 51109.690000
 1962 06 19 3109·330000
 1962 06 20 13108.090000
 1962 06 21 17106.500000
 1962 06 22 98104.670000
 1962 06 25 68103.110000
 1962 06 26 67103.330000
 1962 06 27 89103.930000
 1962 06 28 31107·080000
 1962 06 29 77108.280000
 1962 07 02 93109.920000
 1962 07 03 55111.350000
 1962 07 05 2112·480000
 1962 07 06 11112·360000
 1962 07 09 2112·720000
 1962 07 10 59113.600000
 1962 07 11 84114.560000
 1962 07 12 78115·050000
 1962 07 13 34114·690000
 1962 07 16 70115.090000
 1962 07 17 80113·790000
 1962 07 18 8112.840000
 1962 07 19 50113.120000
 1962 07 20 83113.560000
 1962 07 23 14113·750000
 1962 07 24 58113.910000
 1962 07 25 39113·930000
 1962 07 26 16115·170000
 1962 07 27 36115.610000
 1962 07 30 10117·190000
 1962 07 31 14117.320000
 1962 08 01 14117·000000
 1962 08 02 23117.040000
 1962 08 03 71117.380000
 1962 08 06 12116.790000
 1962 08 07 46117·020000
 1962 08 08 74117·090000
 1962 08 09 73117·110000
 1962 08 10 97117.060000
 1962 08 13 6117.000000
 1962 08 14 14117.970000
 1962 08 15 71118.830000
 1962 08 16 56118·890000
 1962 08 17 13119·170000
 1962 08 20 95120.490000
 1962 08 21 47120·530000
 1962 08 22 2120.910000
 1962 08 23 11120·820000
 1962 08 24 92121.270000
 1962 08 27 9121.220000
 1962 08 28 74120·300000
 1962 08 29 69120·190000
 1962 08 30 4120.430000
 1962 08 31 88120.830000
 1962 09 04 33120·990000
 1962 09 05 82120·400000
 1962 09 06 58121·040000
 1962 09 07 40121.390000
 1962 09 10 69121.330000
 1962 09 11 69121.310000
 1962 09 12 3121.480000
 1962 09 13 47121·480000
 1962 09 14 93121.480000
 1962 09 17 73121.770000
 1962 09 18 16122.210000
 1962 09 19 16122·480000
 1962 09 20 44121·730000
 1962 09 21 65120·800000
 1962 09 24 96118·960000
 1962 09 25 79118·450000
 1962 09 26 84117·650000
 1962 09 27 37117.460000
 1962 09 28 69117.610000
 1962 10 01 91116·690000
 1962 10 02 2118·090000
 1962 10 03 10117.590000
 1962 10 04 85118.140000
 1962 10 05 35118·910000
 1962 10 08 11119.920000
 1962 10 09 27120·300000
 1962 10 10 20121.330000
 1962 10 11 18120·970000
 1962 10 12 47120.590000
 1962 10 15 58120·300000
 1962 10 16 74120.130000
 1962 10 17 70119.840000
 1962 10 18 75119·480000
 1962 10 19 96117.800000
 1962 10 22 72116·580000
 1962 10 23 49112·690000
 1962 10 24 82114.170000
 1962 10 25 61113.070000
 1962 10 26 65113.120000
 1962 10 29 36115.450000
 1962 10 30 80116.690000
 1962 10 31 97116·890000
 1962 11 01 29117.190000
 1962 11 02 38117·670000
 1962 11 05 9119.200000
 1962 11 07 73120·200000
 1962 11 08 63119·660000
 1962 11 09 87120·060000
 1962 11 12 30121·210000
 1962 11 13 83121·510000
 1962 11 14 93122·630000
 1962 11 15 38122.510000
 1962 11 16 32122.790000
 1962 11 19 47122·920000
 1962 11 20 70123.340000
 1962 11 21 75124·520000
 1962 11 23 27125·050000
 1962 11 26 8124.420000
 1962 11 27 68125.030000
 1962 11 28 3125.590000
 1962 11 29 54126·130000
 1962 11 30 36125.270000
 1962 12 03 89125·650000
 1962 12 04 54126.430000
 1962 12 05 75126·130000
 1962 12 06 24126.550000
 1962 12 07 57126·870000
 1962 12 10 85126·050000
 1962 12 11 78126.230000
 1962 12 12 93127·120000
 1962 12 13 23127.050000
 1962 12 14 77127·560000
 1962 12 17 76128.120000
 1962 12 18 85127·340000
 1962 12 19 63127.640000
 1962 12 20 37128.140000
 1962 12 21 7127.960000
 1962 12 24 71127.540000
 1962 12 26 76128·340000
 1962 12 27 97128.380000
 1962 12 28 34129·080000
 1962 12 31 44129·230000
 1963 01 02  89129.190000
 1963 01 03  13130.270000
 1963 01 04  45131·010000
 1963 01 07  24131·740000
 1963 01 08  51132.760000
 1963 01 09  67133.000000
 1963 01 10  52133·300000
 1963 01 11  54133.390000
 1963 01 14  38133·630000
 1963 01 15  65133·310000
 1963 01 16  94133.050000
 1963 01 17  3133·650000
 1963 01 18  50133·850000
 1963 01 21  40134.160000
 1963 01 22  33134·250000
 1963 01 23  67134.740000
 1963 01 24  13135.160000
 1963 01 25  48135.120000
 1963 01 28  57135·940000
 1963 01 29  64135·800000
 1963 01 30  77135.360000
 1963 01 31  70135.670000
 1963 02 01  80135.820000
 1963 02 04  38135·630000
 1963 02 05  18135·280000
 1963 02 06  13135.960000
 1963 02 07  39136.170000
 1963 02 08  58135.720000
 1963 02 11  35135.940000
 1963 02 12  9136·420000
 1963 02 13  96137·270000
 1963 02 14  19136·960000
 1963 02 15  55137·330000
 1963 02 18  14137.100000
 1963 02 19  41136·270000
 1963 02 20  39136.190000
 1963 02 21  27135.720000
 1963 02 25  11135·510000
 1963 02 26  85134.850000
 1963 02 27  63134.180000
 1963 02 28  28133·000000
 1963 03 01  5132.280000
 1963 03 04  67133.130000
 1963 03 05  60133.190000
 1963 03 06  57133·090000
 1963 03 07  28133.730000
 1963 03 08  49133·850000
 1963 03 11  24134.450000
 1963 03 12  40134.250000
 1963 03 13  37134·970000
 1963 03 14  20135·550000
 1963 03 15  75135.650000
 1963 03 18  27135·720000
 1963 03 19  14135.260000
 1963 03 20  92135.900000
 1963 03 21  55135.610000
 1963 03 22  93135.670000
 1963 03 25  66135.820000
 1963 03 26  3135·800000
 1963 03 27  35136.000000
 1963 03 28  40136.150000
 1963 03 29  23136·190000
 1963 04 01  17137·120000
 1963 04 02  8136.940000
 1963 04 03  92137.000000
 1963 04 04  42136·810000
 1963 04 05  20137·450000
 1963 04 08  95136.940000
 1963 04 09  0137.080000
 1963 04 10  6137.020000
 1963 04 11  26137.580000
 1963 04 15  38137.600000
 1963 04 16  39137·780000
 1963 04 17  21137·910000
 1963 04 18  73137.850000
 1963 04 19  7138.670000
 1963 04 22  9138.630000
 1963 04 23  18138.630000
 1963 04 24  24138·920000
 1963 04 25  96138·610000
 1963 04 26  37138·780000
 1963 04 29  54138.800000
 1963 04 30  66138·940000
 1963 05 01  25138.670000
 1963 05 02  72139.090000
 1963 05 03  11139.610000
 1963 05 06  12139·250000
 1963 05 07  37138·990000
 1963 05 08  89138·740000
 1963 05 09  95139.630000
 1963 05 10  1139.900000
 1963 05 13  1140.450000
 1963 05 14  90140.850000
 1963 05 15  39141.410000
 1963 05 16  95140·890000
 1963 05 17  12140·680000
 1963 05 20  99140·790000
 1963 05 21  98141.430000
 1963 05 22  82141.480000
 1963 05 23  90141·910000
 1963 05 24  68141.270000
 1963 05 27  54140.670000
 1963 05 28  75140.260000
 1963 05 29  77140·280000
 1963 05 31  70140·330000
 1963 06 03  14140.420000
 1963 06 04  12140·230000
 1963 06 05  43139·980000
 1963 06 06  7140·140000
 1963 06 07  10139.960000
 1963 06 10  56139·750000
 1963 06 11  82139·840000
 1963 06 12  5139.840000
 1963 06 13  98139.320000
 1963 06 14  95139·630000
 1963 06 17  14139·870000
 1963 06 18  13140·000000
 1963 06 19  60139.780000
 1963 06 20  41140·070000
 1963 06 21  83140·240000
 1963 06 24  6140.360000
 1963 06 25  2140.090000
 1963 06 26  32139·270000
 1963 06 27  57139.230000
 1963 06 28  86139·080000
 1963 07 01  56138.600000
 1963 07 02  32139·110000
 1963 07 03  31139·150000
 1963 07 05  78139·350000
 1963 07 08  80139·230000
 1963 07 09  28139·490000
 1963 07 10  24139·110000
 1963 07 11  31139.390000
 1963 07 12  53139.610000
 1963 07 15  33138·670000
 1963 07 16  80138·140000
 1963 07 17  22137·880000
 1963 07 18  84137·760000
 1963 07 19  85137.950000
 1963 07 22  68137·160000
 1963 07 23  51137.470000
 1963 07 24  4137.250000
 1963 07 25  47138·240000
 1963 07 26  83138.870000
 1963 07 29  43139.420000
 1963 07 30  68140·120000
 1963 07 31  7140.000000
 1963 08 01  43139·730000
 1963 08 02  49140·160000
 1963 08 05  60140.310000
 1963 08 06  77140·880000
 1963 08 07  93141·250000
 1963 08 08  44141.220000
 1963 08 09  86142·090000
 1963 08 12  96143·220000
 1963 08 13  2143.720000
 1963 08 14  28143·410000
 1963 08 15  76143.890000
 1963 08 16  27144·030000
 1963 08 19  64143.890000
 1963 08 20  27143·820000
 1963 08 21  89143.550000
 1963 08 22  57144·130000
 1963 08 23  97144·370000
 1963 08 26  91144.150000
 1963 08 27  5143.020000
 1963 08 28  99143·670000
 1963 08 29  47143.870000
 1963 08 30  95143.960000
 1963 09 03  31144·230000
 1963 09 04  91143.700000
 1963 09 05  83144·230000
 1963 09 06  41144·060000
 1963 09 09  99143.460000
 1963 09 10  96143·670000
 1963 09 11  98143·530000
 1963 09 12  53143·720000
 1963 09 13  66143·460000
 1963 09 16  2143.550000
 1963 09 17  12142.810000
 1963 09 18  81142·500000
 1963 09 19  13142·720000
 1963 09 20  22142·710000
 1963 09 23  68142·060000
 1963 09 24  2141·920000
 1963 09 25  46141·490000
 1963 09 26  94140·570000
 1963 09 27  36140.430000
 1963 09 30  15139·950000
 1963 10 01  98139·870000
 1963 10 02  80139·490000
 1963 10 03  11139·540000
 1963 10 04  46139·350000
 1963 10 07  25139·150000
 1963 10 08  69139·350000
 1963 10 09  11139·030000
 1963 10 10  46139.200000
 1963 10 11  8139·130000
 1963 10 14  73138·620000
 1963 10 15  80138.750000
 1963 10 16  89138.990000
 1963 10 17  55138·480000
 1963 10 18  30138.650000
 1963 10 21  87138.600000
 1963 10 22  76138·620000
 1963 10 23  97138·530000
 1963 10 24  3138.410000
 1963 10 25  27138·410000
 1963 10 28  33138·620000
 1963 10 29  91138·140000
 1963 10 30  81138.620000
 1963 10 31  19139·060000
 1963 11 01  9138·990000
 1963 11 04  17138.340000
 1963 11 06  75137.450000
 1963 11 07  7137.880000
 1963 11 08  81138·120000
 1963 11 11  84138·100000
 1963 11 12  24137.590000
 1963 11 13  60138·000000
 1963 11 14  48138·050000
 1963 11 15  22138.360000
 1963 11 18  91137.980000
 1963 11 19  73138·670000
 1963 11 20  37138·070000
 1963 11 21  88136·920000
 1963 11 22  64134.970000
 1963 11 26  63136.490000
 1963 11 27  97136.150000
 1963 11 29  64136·440000
 1963 12 02  55137·010000
 1963 12 03  76136·990000
 1963 12 04  3136.750000
 1963 12 05  56137·160000
 1963 12 06  2136.800000
 1963 12 09  81137.040000
 1963 12 10  57137·450000
 1963 12 11  97137.590000
 1963 12 12  69137·690000
 1963 12 13  71137.830000
 1963 12 16  84138.310000
 1963 12 17  42138·220000
 1963 12 18  43138·100000
 1963 12 19  67138.120000
 1963 12 20  33138.600000
 1963 12 23  74138.140000
 1963 12 24  37137.950000
 1963 12 26  11138·190000
 1963 12 27  81138·360000
 1963 12 30  98137·900000
 1963 12 31  88138·990000
 1964 01 02 74138·530000
 1964 01 03 27138.480000
 1964 01 06 47139·510000
 1964 01 07 61139.710000
 1964 01 08 49140·620000
 1964 01 09 98140·400000
 1964 01 10 78140.380000
 1964 01 13 42140.190000
 1964 01 14 55140·600000
 1964 01 15 43140·600000
 1964 01 16 71140·790000
 1964 01 17 45140·720000
 1964 01 20 37140.400000
 1964 01 21 38140.430000
 1964 01 22 34140·930000
 1964 01 23 8140·760000
 1964 01 24 64140.880000
 1964 01 27 84140.640000
 1964 01 28 98140.570000
 1964 01 29 93139.780000
 1964 01 30 30139·680000
 1964 01 31 5139.490000
 1964 02 03 21139.830000
 1964 02 04 88139.750000
 1964 02 05 54139·750000
 1964 02 06 52140.070000
 1964 02 07 82140.140000
 1964 02 10 6140·380000
 1964 02 11 79140·160000
 1964 02 12 1140·430000
 1964 02 13 90140·310000
 1964 02 14 85140·070000
 1964 02 17 77139·540000
 1964 02 18 52139·200000
 1964 02 19 75139.660000
 1964 02 20 89139·800000
 1964 02 24 39140.400000
 1964 02 25 30140.480000
 1964 02 26 95140.840000
 1964 02 27 4140.360000
 1964 02 28 87140.500000
 1964 03 02 85140.840000
 1964 03 03 31140.140000
 1964 03 04 44140·210000
 1964 03 05 63140·550000
 1964 03 06 94140.450000
 1964 03 09 89140·210000
 1964 03 10 46139·610000
 1964 03 11 37139.750000
 1964 03 12 56139.730000
 1964 03 13 2139·750000
 1964 03 16 74139.470000
 1964 03 17 3139.390000
 1964 03 18 97139·270000
 1964 03 19 26139.010000
 1964 03 20 16138.430000
 1964 03 23 80138.260000
 1964 03 24 67138.120000
 1964 03 25 42138.020000
 1964 03 26 84137·760000
 1964 03 30 12137·880000
 1964 03 31 42137·300000
 1964 04 01 58137.640000
 1964 04 02 16137·400000
 1964 04 03 69137.710000
 1964 04 06 22137.810000
 1964 04 07 5137·810000
 1964 04 08 75138.070000
 1964 04 09 44138·260000
 1964 04 10 32138·580000
 1964 04 13 39138.600000
 1964 04 14 49139.030000
 1964 04 15 58139·420000
 1964 04 16 23139·510000
 1964 04 17 42140.000000
 1964 04 20 51140·090000
 1964 04 21 53139·630000
 1964 04 22 70140·160000
 1964 04 23 21140·120000
 1964 04 24 18139·950000
 1964 04 27 99139.540000
 1964 04 28 74140·310000
 1964 04 29 8139.560000
 1964 04 30 14139·230000
 1964 05 01 90139.630000
 1964 05 04 60139·750000
 1964 05 05 58140·140000
 1964 05 06 27141·080000
 1964 05 07 45141·000000
 1964 05 08 78140·980000
 1964 05 11 55141.460000
 1964 05 12 70142.040000
 1964 05 13 9141.630000
 1964 05 14 4141.490000
 1964 05 15 3141.440000
 1964 05 18 79141.320000
 1964 05 19 51140.810000
 1964 05 20 38140.910000
 1964 05 21 36140.440000
 1964 05 22 19141·040000
 1964 05 25 64140·940000
 1964 05 26 5140.690000
 1964 05 27 10140·330000
 1964 05 28 77140.060000
 1964 06 01 68140·030000
 1964 06 02 57139.780000
 1964 06 03 5139.620000
 1964 06 04 66139·570000
 1964 06 05 7139.980000
 1964 06 08 68140·330000
 1964 06 09 30140·610000
 1964 06 10 23140·790000
 1964 06 11 50141.300000
 1964 06 12 38141.600000
 1964 06 15 15142.060000
 1964 06 16 13142·030000
 1964 06 17 92141·780000
 1964 06 18 94141.960000
 1964 06 19 18141·750000
 1964 06 22 22142·160000
 1964 06 23 51141·910000
 1964 06 24 85142·440000
 1964 06 25 19143·380000
 1964 06 26 64143.810000
 1964 06 29 71143·960000
 1964 06 30 86143.400000
 1964 07 01 26144·090000
 1964 07 02 76143·830000
 1964 07 06 22144·440000
 1964 07 07 0145.030000
 1964 07 08 70145·660000
 1964 07 09 21145.810000
 1964 07 10 98146·570000
 1964 07 13 49146·700000
 1964 07 14 7146·880000
 1964 07 15 88146·770000
 1964 07 16 18147·460000
 1964 07 17 86148·250000
 1964 07 20 20148·320000
 1964 07 21 89148·320000
 1964 07 22 26148.470000
 1964 07 23 85148·960000
 1964 07 24 16149·360000
 1964 07 27 62148.800000
 1964 07 28 91149.060000
 1964 07 29 48149.410000
 1964 07 30 25150·000000
 1964 07 31 69149.890000
 1964 08 03 8150.170000
 1964 08 04 98149.290000
 1964 08 05 4149.010000
 1964 08 06 0148·600000
 1964 08 07 95148·980000
 1964 08 10 87149.490000
 1964 08 11 35148.730000
 1964 08 12 66148·600000
 1964 08 13 97149.080000
 1964 08 14 90149.110000
 1964 08 17 25149·060000
 1964 08 18 6149.010000
 1964 08 19 83149.290000
 1964 08 20 7149.060000
 1964 08 21 5149.310000
 1964 08 24 82149·260000
 1964 08 25 46149.510000
 1964 08 26 64149.590000
 1964 08 27 32149.740000
 1964 08 28 82149.510000
 1964 08 31 7149·720000
 1964 09 01 11150·250000
 1964 09 02 88150·600000
 1964 09 03 20150·600000
 1964 09 04 9150.600000
 1964 09 08 24151·160000
 1964 09 09 78151.490000
 1964 09 10 33151·340000
 1964 09 11 22152.120000
 1964 09 14 3151.920000
 1964 09 15 36151·720000
 1964 09 16 84151.820000
 1964 09 17 39152.250000
 1964 09 18 73151·900000
 1964 09 21 17152.150000
 1964 09 22 61152·230000
 1964 09 23 79152·860000
 1964 09 24 85152·760000
 1964 09 25 3152.200000
 1964 09 28 76152.910000
 1964 09 29 88152.730000
 1964 09 30 14153·160000
 1964 10 01 1153·290000
 1964 10 02 69153.370000
 1964 10 05 33153.750000
 1964 10 06 60153·420000
 1964 10 07 42153·930000
 1964 10 08 1153·930000
 1964 10 09 9154.200000
 1964 10 12 49154.130000
 1964 10 13 84154.460000
 1964 10 14 60154·840000
 1964 10 15 36153.650000
 1964 10 16 32154.710000
 1964 10 19 7154.790000
 1964 10 20 60154.560000
 1964 10 21 57154·660000
 1964 10 22 83154·050000
 1964 10 23 18153·930000
 1964 10 26 38154.050000
 1964 10 27 42153.440000
 1964 10 28 4153.390000
 1964 10 29 49152·890000
 1964 10 30 57152·960000
 1964 11 02 84152·710000
 1964 11 04 18152·860000
 1964 11 05 57152·960000
 1964 11 06 5153.520000
 1964 11 09 3154.580000
 1964 11 10 78154·760000
 1964 11 11 23154.780000
 1964 11 12 95154·630000
 1964 11 13 43154.550000
 1964 11 16 58154.780000
 1964 11 17 54154.370000
 1964 11 18 65154.840000
 1964 11 19 73155·090000
 1964 11 20 59155.710000
 1964 11 23 82155.170000
 1964 11 24 78154.580000
 1964 11 25 87154.140000
 1964 11 27 5154.190000
 1964 11 30 62153·990000
 1964 12 01 21152.980000
 1964 12 02 4153.290000
 1964 12 03 48153.630000
 1964 12 04 78154.500000
 1964 12 07 8155.400000
 1964 12 08 69155·120000
 1964 12 09 63154.660000
 1964 12 10 35154·780000
 1964 12 11 76154.940000
 1964 12 14 51154·940000
 1964 12 15 50154·550000
 1964 12 16 65154.760000
 1964 12 17 88155.020000
 1964 12 18 43154.760000
 1964 12 21 35154.760000
 1964 12 22 24154·450000
 1964 12 23 32154·290000
 1964 12 24 66153.910000
 1964 12 28 67153·990000
 1964 12 29 95154.190000
 1964 12 30 22154·760000
 1964 12 31 62155·170000
 1965 01 04  23154.660000
 1965 01 05  84154.890000
 1965 01 06  95155·430000
 1965 01 07  2155.560000
 1965 01 08  3155·970000
 1965 01 11  23156·100000
 1965 01 12  13156.840000
 1965 01 13  79157·380000
 1965 01 14  32157.740000
 1965 01 15  68158.050000
 1965 01 18  65158.700000
 1965 01 19  12159·550000
 1965 01 20  61160·270000
 1965 01 21  1160.110000
 1965 01 22  64159.910000
 1965 01 25  46159.750000
 1965 01 26  64159.290000
 1965 01 27  28160.270000
 1965 01 28  47160·680000
 1965 01 29  50160·680000
 1965 02 01  43161·300000
 1965 02 02  82161·560000
 1965 02 03  77161·740000
 1965 02 04  17162·430000
 1965 02 05  22163.070000
 1965 02 08  18162.170000
 1965 02 09  43162·020000
 1965 02 10  68161·480000
 1965 02 11  52160·810000
 1965 02 12  19161.070000
 1965 02 15  57161.170000
 1965 02 16  46160.400000
 1965 02 17  9160.550000
 1965 02 18  91160·780000
 1965 02 19  57160.680000
 1965 02 23  20160·580000
 1965 02 24  93160.910000
 1965 02 25  66160.940000
 1965 02 26  6161·220000
 1965 03 01  85161.790000
 1965 03 02  30161.920000
 1965 03 03  1162.280000
 1965 03 04  92162·310000
 1965 03 05  59162·090000
 1965 03 08  68161.460000
 1965 03 09  76161.260000
 1965 03 10  28160·830000
 1965 03 11  87161.430000
 1965 03 12  85161·480000
 1965 03 15  99161.020000
 1965 03 16  51161.160000
 1965 03 17  38160.940000
 1965 03 18  81160·630000
 1965 03 19  1160.940000
 1965 03 22  25161·370000
 1965 03 23  6161·540000
 1965 03 24  80162·030000
 1965 03 25  39161.900000
 1965 03 26  37162·090000
 1965 03 29  10162·000000
 1965 03 30  33162.170000
 1965 03 31  95162·360000
 1965 04 01  0161·810000
 1965 04 02  94162.000000
 1965 04 05  16161·570000
 1965 04 06  75161·870000
 1965 04 07  53161.810000
 1965 04 08  28161.920000
 1965 04 09  29162.220000
 1965 04 12  12162·330000
 1965 04 13  58162.360000
 1965 04 14  5163.160000
 1965 04 15  98162.850000
 1965 04 19  60163·210000
 1965 04 20  3163.320000
 1965 04 21  46162.500000
 1965 04 22  72162·690000
 1965 04 23  3162.360000
 1965 04 26  0161·510000
 1965 04 27  93162.030000
 1965 04 28  27161.900000
 1965 04 29  46162.000000
 1965 04 30  88161·760000
 1965 05 03  16161.790000
 1965 05 04  64162.220000
 1965 05 05  22162·140000
 1965 05 06  30162·110000
 1965 05 07  9161.260000
 1965 05 10  8161·210000
 1965 05 11  87161.570000
 1965 05 12  14161.650000
 1965 05 13  91161.810000
 1965 05 14  10161·870000
 1965 05 17  23161.890000
 1965 05 18  52161.510000
 1965 05 19  7161.950000
 1965 05 20  44161.890000
 1965 05 21  36161·600000
 1965 05 24  82160.000000
 1965 05 25  25160·260000
 1965 05 26  11160.440000
 1965 05 27  59159.710000
 1965 05 28  68160·170000
 1965 06 01  41160·090000
 1965 06 02  36158·360000
 1965 06 03  47157·810000
 1965 06 04  96158·120000
 1965 06 07  72158.000000
 1965 06 08  71156.750000
 1965 06 09  82155·000000
 1965 06 10  81154.000000
 1965 06 11  63154·330000
 1965 06 14  90153.270000
 1965 06 15  71153.330000
 1965 06 16  59155·120000
 1965 06 17  83155·450000
 1965 06 18  94154.810000
 1965 06 21  45154.660000
 1965 06 22  94154·720000
 1965 06 23  26154·390000
 1965 06 24  7153·090000
 1965 06 25  62152·000000
 1965 06 28  74150·120000
 1965 06 29  12150·930000
 1965 06 30  82154.150000
 1965 07 01  3154·300000
 1965 07 02  12155·180000
 1965 07 06  84155.600000
 1965 07 07  92155.450000
 1965 07 08  74156.300000
 1965 07 09  44157·480000
 1965 07 12  12157.600000
 1965 07 13  38156.780000
 1965 07 14  8156·660000
 1965 07 15  36157.240000
 1965 07 16  90156.780000
 1965 07 19  46156.870000
 1965 07 20  60155·630000
 1965 07 21  73155·030000
 1965 07 22  37155.360000
 1965 07 23  66155·300000
 1965 07 26  13154.570000
 1965 07 27  70153·780000
 1965 07 28  97153.960000
 1965 07 29  74154·660000
 1965 07 30  72155.360000
 1965 08 02  63155·210000
 1965 08 03  39154.930000
 1965 08 04  69155.870000
 1965 08 05  71155.600000
 1965 08 06  16155·690000
 1965 08 09  58155·540000
 1965 08 10  77155.510000
 1965 08 11  64154·960000
 1965 08 12  18155·480000
 1965 08 13  72155.240000
 1965 08 16  49155·330000
 1965 08 17  35155·960000
 1965 08 18  80155·600000
 1965 08 19  26156·210000
 1965 08 20  61155·510000
 1965 08 23  89155·240000
 1965 08 24  40155.360000
 1965 08 25  89155·240000
 1965 08 26  11154·960000
 1965 08 27  59155.300000
 1965 08 30  62155·600000
 1965 08 31  54155.240000
 1965 09 01  26155·270000
 1965 09 02  0155·870000
 1965 09 03  33156.660000
 1965 09 07  42157.240000
 1965 09 08  57157·120000
 1965 09 09  95157·750000
 1965 09 10  67157·780000
 1965 09 13  96158.330000
 1965 09 14  78158·150000
 1965 09 15  51158·180000
 1965 09 16  0158.660000
 1965 09 17  85157.840000
 1965 09 20  90158.150000
 1965 09 21  98157·930000
 1965 09 22  97157·870000
 1965 09 23  4157.690000
 1965 09 24  18157.330000
 1965 09 27  93157.480000
 1965 09 28  44157.420000
 1965 09 29  72157.330000
 1965 09 30  13157·600000
 1965 10 01  19157·600000
 1965 10 04  56157.390000
 1965 10 05  32157.780000
 1965 10 06  50157·690000
 1965 10 07  81157.360000
 1965 10 08  69157·090000
 1965 10 11  54157·120000
 1965 10 12  30156.960000
 1965 10 13  12156.870000
 1965 10 14  46157.420000
 1965 10 15  33157.150000
 1965 10 18  77156.810000
 1965 10 19  68156·810000
 1965 10 20  76156.480000
 1965 10 21  86157.030000
 1965 10 22  43156.660000
 1965 10 25  30156·810000
 1965 10 26  72156.630000
 1965 10 27  59157·720000
 1965 10 28  3157.570000
 1965 10 29  6157·960000
 1965 11 01  70157·960000
 1965 11 03  21158·240000
 1965 11 04  56158·420000
 1965 11 05  27158·720000
 1965 11 08  35158·900000
 1965 11 09  65158·840000
 1965 11 10  29158·330000
 1965 11 11  49158.120000
 1965 11 12  54157·780000
 1965 11 15  11157.360000
 1965 11 16  72156·870000
 1965 11 17  54157·300000
 1965 11 18  40157·240000
 1965 11 19  3156.810000
 1965 11 22  60156.180000
 1965 11 23  50156·060000
 1965 11 24  31155·690000
 1965 11 26  10155.240000
 1965 11 29  94154·210000
 1965 11 30  67153.900000
 1965 12 01  89153·240000
 1965 12 02  26152·960000
 1965 12 03  99153·510000
 1965 12 06  62152·330000
 1965 12 07  3153·090000
 1965 12 08  70152.570000
 1965 12 09  25152·630000
 1965 12 10  17152·570000
 1965 12 13  85152·540000
 1965 12 14  87152·000000
 1965 12 15  48151.480000
 1965 12 16  38151.390000
 1965 12 17  74150·570000
 1965 12 20  46149.840000
 1965 12 21  68151.030000
 1965 12 22  57151·930000
 1965 12 23  32151·780000
 1965 12 27  40151.570000
 1965 12 28  11151.300000
 1965 12 29  32151·150000
 1965 12 30  47151·960000
 1965 12 31  90152.630000
 1966 01 03 27151·870000
 1966 01 04 42151.600000
 1966 01 05 33151.720000
 1966 01 06 38151.960000
 1966 01 07 91152·300000
 1966 01 10 96152.360000
 1966 01 11 26152·270000
 1966 01 12 54152.390000
 1966 01 13 4151·900000
 1966 01 14 24151·600000
 1966 01 17 90151.840000
 1966 01 18 33152.030000
 1966 01 19 91151·840000
 1966 01 20 83151.150000
 1966 01 21 12151.450000
 1966 01 24 94150.600000
 1966 01 25 3150·690000
 1966 01 26 55149·570000
 1966 01 27 7149.540000
 1966 01 28 80149·120000
 1966 01 31 14148.750000
 1966 02 01 47148·390000
 1966 02 02 11147·390000
 1966 02 03 60148·000000
 1966 02 04 26148·480000
 1966 02 07 90148.240000
 1966 02 08 87148·540000
 1966 02 09 30148.300000
 1966 02 10 64147·840000
 1966 02 11 41147·630000
 1966 02 14 24146·360000
 1966 02 15 8145.540000
 1966 02 16 78145.210000
 1966 02 17 82144·570000
 1966 02 18 33144.510000
 1966 02 21 37143·600000
 1966 02 23 43142·780000
 1966 02 24 18142·600000
 1966 02 25 54141.780000
 1966 02 28 89141·750000
 1966 03 01 60140·330000
 1966 03 02 83139·030000
 1966 03 03 49139.210000
 1966 03 04 55139.930000
 1966 03 07 54139.630000
 1966 03 08 31140·030000
 1966 03 09 5141·030000
 1966 03 10 56141.930000
 1966 03 11 76142.210000
 1966 03 14 46141.660000
 1966 03 15 37141.510000
 1966 03 16 36142·390000
 1966 03 17 1142·630000
 1966 03 18 33142·930000
 1966 03 21 81143.090000
 1966 03 22 64142.270000
 1966 03 23 30142.060000
 1966 03 24 25142.540000
 1966 03 25 0142.900000
 1966 03 28 34142·270000
 1966 03 29 87142.120000
 1966 03 30 78141.360000
 1966 03 31 83141·240000
 1966 04 01 65141·210000
 1966 04 04 24141·090000
 1966 04 05 73141.150000
 1966 04 06 42141·090000
 1966 04 07 1140.960000
 1966 04 11 15141.000000
 1966 04 12 18140.720000
 1966 04 13 16140.750000
 1966 04 14 12140·480000
 1966 04 15 61140·540000
 1966 04 18 43140.300000
 1966 04 19 66139·660000
 1966 04 20 91139.450000
 1966 04 21 88139.450000
 1966 04 22 6139.060000
 1966 04 25 81139.270000
 1966 04 26 59139.150000
 1966 04 27 45139·690000
 1966 04 28 89140·000000
 1966 04 29 75140·210000
 1966 05 02 58140.390000
 1966 05 03 9139·420000
 1966 05 04 97138·900000
 1966 05 05 84138·150000
 1966 05 06 57138·090000
 1966 05 09 79137.780000
 1966 05 10 62138.090000
 1966 05 11 71137.810000
 1966 05 12 53137.120000
 1966 05 13 81136.630000
 1966 05 16 42136·030000
 1966 05 17 26135·780000
 1966 05 18 62136.360000
 1966 05 19 66136·600000
 1966 05 20 17137.030000
 1966 05 23 59136·660000
 1966 05 24 30136·840000
 1966 05 25 8137.180000
 1966 05 26 95136·660000
 1966 05 27 10136·600000
 1966 05 31 25135.600000
 1966 06 01 9135·240000
 1966 06 02 6135·510000
 1966 06 03 41135·660000
 1966 06 06 42136·090000
 1966 06 07 92135.600000
 1966 06 08 8135·540000
 1966 06 09 41135.480000
 1966 06 10 0135·270000
 1966 06 13 10135·330000
 1966 06 14 83134.840000
 1966 06 15 21134.840000
 1966 06 16 43134·120000
 1966 06 17 37134.030000
 1966 06 20 37133·180000
 1966 06 21 20132.960000
 1966 06 22 40132.750000
 1966 06 23 74132.630000
 1966 06 24 1132·480000
 1966 06 27 1132·270000
 1966 06 28 86132.240000
 1966 06 29 46131.840000
 1966 06 30 32131·600000
 1966 07 01 52131·660000
 1966 07 05 98132·060000
 1966 07 06 4133.150000
 1966 07 07 12133.960000
 1966 07 08 85134.630000
 1966 07 11 23134·930000
 1966 07 12 22134·930000
 1966 07 13 48134·540000
 1966 07 14 38135·240000
 1966 07 15 28135.030000
 1966 07 18 1135.240000
 1966 07 19 71134·690000
 1966 07 20 75133·810000
 1966 07 21 8133·720000
 1966 07 22 68133·960000
 1966 07 25 38133.360000
 1966 07 26 83132·150000
 1966 07 27 81132·540000
 1966 07 28 71132.360000
 1966 07 29 30132.420000
 1966 08 01 75131·150000
 1966 08 02 93130.690000
 1966 08 03 87130·690000
 1966 08 04 54131·450000
 1966 08 05 90131.330000
 1966 08 08 12130.870000
 1966 08 09 15130·750000
 1966 08 10 41130·480000
 1966 08 11 89129·960000
 1966 08 12 33129·570000
 1966 08 15 82128.570000
 1966 08 16 50127·750000
 1966 08 17 61127·090000
 1966 08 18 74125·780000
 1966 08 19 37125.570000
 1966 08 22 60123.030000
 1966 08 23 18122.780000
 1966 08 24 80122.720000
 1966 08 25 56122.720000
 1966 08 26 79120·900000
 1966 08 29 99118.960000
 1966 08 30 20119.570000
 1966 08 31 40121·330000
 1966 09 01 38123·450000
 1966 09 02 67124·360000
 1966 09 06 87124·720000
 1966 09 07 14124·150000
 1966 09 08 94123.510000
 1966 09 09 9124.300000
 1966 09 12 2125.930000
 1966 09 13 27126·480000
 1966 09 14 28128·600000
 1966 09 15 38129.720000
 1966 09 16 8129.330000
 1966 09 19 56128·780000
 1966 09 20 48127·930000
 1966 09 21 92127.750000
 1966 09 22 74127·480000
 1966 09 23 1126.600000
 1966 09 26 84126·570000
 1966 09 27 35126.210000
 1966 09 28 95125.330000
 1966 09 29 88124.210000
 1966 09 30 94124·720000
 1966 10 03 53123.150000
 1966 10 04 89123.690000
 1966 10 05 66124.270000
 1966 10 06 59123·840000
 1966 10 07 60122·720000
 1966 10 10 2123.810000
 1966 10 11 12124.240000
 1966 10 12 86125·660000
 1966 10 13 94127·150000
 1966 10 14 1128.480000
 1966 10 17 24130·330000
 1966 10 18 6132·870000
 1966 10 19 17132.690000
 1966 10 20 81133.750000
 1966 10 21 30133.030000
 1966 10 24 76133·210000
 1966 10 25 18133.900000
 1966 10 26 62136.000000
 1966 10 27 79137·330000
 1966 10 28 78136.870000
 1966 10 31 9136.720000
 1966 11 01 87137·030000
 1966 11 02 47137.480000
 1966 11 03 19137·090000
 1966 11 04 28137·540000
 1966 11 07 25137.240000
 1966 11 09 34137·150000
 1966 11 10 29137.270000
 1966 11 11 39137.540000
 1966 11 14 71137·330000
 1966 11 15 65137.090000
 1966 11 16 66137·660000
 1966 11 17 28137·330000
 1966 11 18 44136.840000
 1966 11 21 91135·330000
 1966 11 22 11134·660000
 1966 11 23 10135·240000
 1966 11 25 88134.810000
 1966 11 28 87135·060000
 1966 11 29 70134·660000
 1966 11 30 21134.180000
 1966 12 01 72133.540000
 1966 12 02 54134.120000
 1966 12 05 77134.090000
 1966 12 06 25134.360000
 1966 12 07 90134·270000
 1966 12 08 17134·330000
 1966 12 09 86135·030000
 1966 12 12 10135.420000
 1966 12 13 61136·030000
 1966 12 14 27136.720000
 1966 12 15 81136.780000
 1966 12 16 88136·750000
 1966 12 19 30136.080000
 1966 12 20 58136.150000
 1966 12 21 66136·150000
 1966 12 22 97136.340000
 1966 12 23 66136.720000
 1966 12 27 11136.820000
 1966 12 28 75136.820000
 1966 12 29 1136·630000
 1966 12 30 62136·180000
 1967 01 03  13136·240000
 1967 01 04  64136.560000
 1967 01 05  87137.360000
 1967 01 06  38138·610000
 1967 01 09  12138·420000
 1967 01 10  14138·320000
 1967 01 11  68138·220000
 1967 01 12  39138·190000
 1967 01 13  84138·930000
 1967 01 16  32138.420000
 1967 01 17  82139.310000
 1967 01 18  32139.790000
 1967 01 19  30139.990000
 1967 01 20  49139·790000
 1967 01 23  92139.700000
 1967 01 24  13139·190000
 1967 01 25  75138.480000
 1967 01 26  23138·640000
 1967 01 27  85138·800000
 1967 01 30  0139·380000
 1967 01 31  70139.190000
 1967 02 01  35138·450000
 1967 02 02  75138.840000
 1967 02 03  38138·900000
 1967 02 06  90139·350000
 1967 02 07  91138·580000
 1967 02 08  0139.250000
 1967 02 09  96138·740000
 1967 02 10  35138.550000
 1967 02 13  24138·740000
 1967 02 14  22138·680000
 1967 02 15  67138.840000
 1967 02 16  31138·640000
 1967 02 17  89138.130000
 1967 02 20  29136.730000
 1967 02 21  72136·980000
 1967 02 23  28136·690000
 1967 02 24  69136.790000
 1967 02 27  34135·700000
 1967 02 28  54135·990000
 1967 03 01  1135.930000
 1967 03 02  70136.340000
 1967 03 03  76136·280000
 1967 03 06  82135.990000
 1967 03 07  51136·090000
 1967 03 08  24135.540000
 1967 03 09  16135.610000
 1967 03 10  51135.220000
 1967 03 13  4134·750000
 1967 03 14  87134·490000
 1967 03 15  44134.520000
 1967 03 16  79134.650000
 1967 03 17  9135.190000
 1967 03 20  41135.290000
 1967 03 21  71135·160000
 1967 03 22  11135·160000
 1967 03 23  43136·180000
 1967 03 27  93137.270000
 1967 03 28  35137.080000
 1967 03 29  15137·780000
 1967 03 30  4138.040000
 1967 03 31  74138.550000
 1967 04 03  0138.450000
 1967 04 04  87138·230000
 1967 04 05  20138.200000
 1967 04 06  42138·360000
 1967 04 07  54138·900000
 1967 04 10  45139·190000
 1967 04 11  40138.640000
 1967 04 12  76138.610000
 1967 04 13  9138.870000
 1967 04 14  33139.700000
 1967 04 17  39139·570000
 1967 04 18  85139·950000
 1967 04 19  3140·240000
 1967 04 20  21140.430000
 1967 04 21  19139·950000
 1967 04 24  0140.150000
 1967 04 25  99139·890000
 1967 04 26  2139·890000
 1967 04 27  3139·160000
 1967 04 28  78139.350000
 1967 05 01  85139.090000
 1967 05 02  97138.840000
 1967 05 03  44138·420000
 1967 05 04  99138.290000
 1967 05 05  74138·610000
 1967 05 08  47138·800000
 1967 05 09  16138·450000
 1967 05 10  72137·780000
 1967 05 11  4137.810000
 1967 05 12  24137·910000
 1967 05 15  19137.720000
 1967 05 16  27138·230000
 1967 05 17  37138.000000
 1967 05 18  21137·490000
 1967 05 19  80137·330000
 1967 05 22  21136.280000
 1967 05 23  62136·060000
 1967 05 24  58134·940000
 1967 05 25  47134.910000
 1967 05 26  35135.030000
 1967 05 29  92134.300000
 1967 05 31  77132·990000
 1967 06 01  98133·370000
 1967 06 02  78133·050000
 1967 06 05  63131·710000
 1967 06 06  50132.670000
 1967 06 07  31132.830000
 1967 06 08  79132·960000
 1967 06 09  40132·760000
 1967 06 12  69133.080000
 1967 06 13  74132.760000
 1967 06 14  95132.410000
 1967 06 15  10131·900000
 1967 06 16  54131.650000
 1967 06 19  75131.580000
 1967 06 20  10131.200000
 1967 06 21  86131.450000
 1967 06 22  49131.330000
 1967 06 23  10131.870000
 1967 06 26  28130.750000
 1967 06 27  6130·270000
 1967 06 28  23130.590000
 1967 06 29  80130.750000
 1967 06 30  81131.390000
 1967 07 03  33131.650000
 1967 07 05  70132·000000
 1967 07 06  10132.220000
 1967 07 07  27132·250000
 1967 07 10  54132·540000
 1967 07 11  10132.570000
 1967 07 12  51132.350000
 1967 07 13  47132·290000
 1967 07 14  83132.510000
 1967 07 17  86132.450000
 1967 07 18  77133.050000
 1967 07 19  47133·210000
 1967 07 20  57133.080000
 1967 07 21  68132.570000
 1967 07 24  90132.570000
 1967 07 25  59132.920000
 1967 07 26  39133·470000
 1967 07 27  50133·660000
 1967 07 28  14133.790000
 1967 07 31  40133·340000
 1967 08 01  18134.040000
 1967 08 02  51134.590000
 1967 08 03  1134·270000
 1967 08 04  72134.230000
 1967 08 07  6134.490000
 1967 08 08  14134·300000
 1967 08 09  25134.780000
 1967 08 10  60134·010000
 1967 08 11  41133·790000
 1967 08 14  11133.150000
 1967 08 15  86132·830000
 1967 08 16  37133·050000
 1967 08 17  86132.540000
 1967 08 18  33132.090000
 1967 08 21  11131.650000
 1967 08 22  60131·330000
 1967 08 23  29130.690000
 1967 08 24  1130·560000
 1967 08 25  50130.210000
 1967 08 28  10129·980000
 1967 08 29  82129.730000
 1967 08 30  59129.630000
 1967 08 31  77129.920000
 1967 09 01  93130.340000
 1967 09 05  84130·660000
 1967 09 06  76130·980000
 1967 09 07  94131·010000
 1967 09 08  41131.040000
 1967 09 11  97131·420000
 1967 09 12  45131·870000
 1967 09 13  26132.380000
 1967 09 14  12132.410000
 1967 09 15  10132.030000
 1967 09 18  87132.510000
 1967 09 19  23131.870000
 1967 09 20  86131.710000
 1967 09 21  34131·840000
 1967 09 22  45131.490000
 1967 09 25  60130·940000
 1967 09 26  70130·620000
 1967 09 27  9130·690000
 1967 09 28  88130.370000
 1967 09 29  38130·340000
 1967 10 02  96130·020000
 1967 10 03  98129·540000
 1967 10 04  11129.120000
 1967 10 05  83129.030000
 1967 10 06  20128.990000
 1967 10 09  86128.450000
 1967 10 10  32127.840000
 1967 10 11  44127·170000
 1967 10 12  25126·310000
 1967 10 13  89125.960000
 1967 10 16  96125.380000
 1967 10 17  98125·320000
 1967 10 18  16124.940000
 1967 10 19  44124·870000
 1967 10 20  73124·650000
 1967 10 23  44124·360000
 1967 10 24  26123·980000
 1967 10 25  13123·850000
 1967 10 26  55123·630000
 1967 10 27  8124·040000
 1967 10 30  10123·150000
 1967 10 31  84123.110000
 1967 11 01  62123.080000
 1967 11 02  40122·920000
 1967 11 03  52122·700000
 1967 11 06  71121·770000
 1967 11 08  39120.970000
 1967 11 09  16121.260000
 1967 11 10  56121.420000
 1967 11 13  11121·680000
 1967 11 14  55122.190000
 1967 11 15  36122.830000
 1967 11 16  56123·500000
 1967 11 17  67123.820000
 1967 11 20  3122.250000
 1967 11 21  26123.210000
 1967 11 22  7123.500000
 1967 11 24  28123.980000
 1967 11 27  2124·550000
 1967 11 28  35125.510000
 1967 11 29  92125.350000
 1967 11 30  5124.520000
 1967 12 01  98124.740000
 1967 12 04  39124.580000
 1967 12 05  16125·130000
 1967 12 06  37124.520000
 1967 12 07  59124·390000
 1967 12 08  40124·900000
 1967 12 11  12124.270000
 1967 12 12  86123·950000
 1967 12 13  79124·230000
 1967 12 14  61124·390000
 1967 12 15  36124.360000
 1967 12 18  42124·490000
 1967 12 19  77124.390000
 1967 12 20  54125.160000
 1967 12 21  70125.730000
 1967 12 22  16125.610000
 1967 12 26  98126.180000
 1967 12 27  93127·040000
 1967 12 28  20127.840000
 1967 12 29  46127.910000
 1968 01 02 11129.310000
 1968 01 03 80129.630000
 1968 01 04 18130·750000
 1968 01 05 95133·370000
 1968 01 08 9135·420000
 1968 01 09 39135.930000
 1968 01 10 21134.870000
 1968 01 11 52135.220000
 1968 01 12 12134·840000
 1968 01 15 21134·650000
 1968 01 16 11134.330000
 1968 01 17 29134·040000
 1968 01 18 65133·820000
 1968 01 19 2133·530000
 1968 01 22 93132·350000
 1968 01 23 63132.190000
 1968 01 24 35131.040000
 1968 01 25 81130.340000
 1968 01 26 0130.240000
 1968 01 29 19129·920000
 1968 01 30 18129·730000
 1968 01 31 84129.060000
 1968 02 01 88129.760000
 1968 02 02 83129.540000
 1968 02 05 32129.700000
 1968 02 06 63129·250000
 1968 02 07 40129.760000
 1968 02 08 68129.410000
 1968 02 09 22128·900000
 1968 02 13 90127.880000
 1968 02 14 60128·230000
 1968 02 15 14128·960000
 1968 02 16 56128.040000
 1968 02 19 69129.220000
 1968 02 20 82128.610000
 1968 02 21 81128.960000
 1968 02 23 30128.480000
 1968 02 26 23128.450000
 1968 02 27 62128.870000
 1968 02 28 59128·580000
 1968 02 29 62127·840000
 1968 03 01 3128·360000
 1968 03 04 81127.330000
 1968 03 05 61126·310000
 1968 03 06 95126·890000
 1968 03 07 85126.440000
 1968 03 08 47126.020000
 1968 03 11 23126.120000
 1968 03 12 0125·770000
 1968 03 13 68124.810000
 1968 03 14 90122·800000
 1968 03 15 9123·110000
 1968 03 18 71122.410000
 1968 03 19 79122·320000
 1968 03 20 68121·680000
 1968 03 21 7121.260000
 1968 03 22 26120.910000
 1968 03 25 67119·790000
 1968 03 26 61120·460000
 1968 03 27 30121.390000
 1968 03 28 10121.130000
 1968 03 29 9121.580000
 1968 04 01 78123.150000
 1968 04 02 15122.920000
 1968 04 03 92123.750000
 1968 04 04 4123.530000
 1968 04 05 48123·560000
 1968 04 08 26123.720000
 1968 04 10 65123.750000
 1968 04 11 77124.270000
 1968 04 15 30124.620000
 1968 04 16 50124·680000
 1968 04 17 50125·580000
 1968 04 18 80125.830000
 1968 04 19 4124.360000
 1968 04 22 1123·020000
 1968 04 23 91123·150000
 1968 04 24 88122.800000
 1968 04 25 78122·600000
 1968 04 26 15122.410000
 1968 04 29 55122·090000
 1968 04 30 1121·960000
 1968 05 01 82122.120000
 1968 05 02 57122·030000
 1968 05 03 38122.480000
 1968 05 06 44122.600000
 1968 05 07 74123·020000
 1968 05 08 14123.530000
 1968 05 09 59123·210000
 1968 05 10 68123·310000
 1968 05 13 35123·270000
 1968 05 14 99123.150000
 1968 05 15 62123.050000
 1968 05 16 48122·700000
 1968 05 17 72122.510000
 1968 05 20 49122·320000
 1968 05 21 16122·700000
 1968 05 22 84122·280000
 1968 05 23 16122.570000
 1968 05 24 28123.020000
 1968 05 27 15122.640000
 1968 05 28 3122·280000
 1968 05 29 25122.090000
 1968 05 31 24123·020000
 1968 06 03 78123.790000
 1968 06 04 54123·950000
 1968 06 05 79123·910000
 1968 06 06 49124·140000
 1968 06 07 50124·040000
 1968 06 10 12123.980000
 1968 06 11 86124·040000
 1968 06 13 41124·490000
 1968 06 14 99125.350000
 1968 06 17 79125·540000
 1968 06 18 76128.510000
 1968 06 20 64131.770000
 1968 06 21 20133.440000
 1968 06 24 80134·270000
 1968 06 25 7133·500000
 1968 06 27 5132·890000
 1968 06 28 32132·600000
 1968 07 01 64132.540000
 1968 07 02 61132.600000
 1968 07 03 76133.820000
 1968 07 08 79134.390000
 1968 07 09 7134.490000
 1968 07 11 43134.270000
 1968 07 12 17134·710000
 1968 07 15 30134·430000
 1968 07 16 11134.170000
 1968 07 18 86133.950000
 1968 07 19 89133.280000
 1968 07 22 79132·060000
 1968 07 23 99132.190000
 1968 07 25 47131·550000
 1968 07 26 81131.810000
 1968 07 29 46131.290000
 1968 07 30 23131·290000
 1968 08 01 6131.230000
 1968 08 02 6130.850000
 1968 08 05 74130.870000
 1968 08 06 57131.040000
 1968 08 08 70131.450000
 1968 08 09 1131.520000
 1968 08 12 33131·130000
 1968 08 13 3131·040000
 1968 08 15 72131·010000
 1968 08 16 29131·520000
 1968 08 19 17132·090000
 1968 08 20 86132.130000
 1968 08 22 68131·100000
 1968 08 23 78131·550000
 1968 08 26 45131.070000
 1968 08 27 56130.620000
 1968 08 29 39130·020000
 1968 08 30 62130.530000
 1968 09 03 61130.560000
 1968 09 04 88130·660000
 1968 09 05 92131·450000
 1968 09 06 18131.930000
 1968 09 09 34131·650000
 1968 09 10 83131·420000
 1968 09 12 58131·260000
 1968 09 13 8131·230000
 1968 09 16 58131·230000
 1968 09 17 66130·940000
 1968 09 19 95129.980000
 1968 09 20 21129·950000
 1968 09 23 53129·890000
 1968 09 24 87130.210000
 1968 09 26 85130.560000
 1968 09 27 70130.240000
 1968 09 30 63130·370000
 1968 10 01 23130.140000
 1968 10 03 32130.080000
 1968 10 04 93129.860000
 1968 10 07 56129.890000
 1968 10 08 73129.380000
 1968 10 10 70130.020000
 1968 10 11 52130.180000
 1968 10 14 28130.300000
 1968 10 15 63130.140000
 1968 10 17 55130.020000
 1968 10 18 35130·850000
 1968 10 21 97131.040000
 1968 10 22 43130·750000
 1968 10 24 68130.460000
 1968 10 25 56130.620000
 1968 10 28 6131·390000
 1968 10 29 89130.820000
 1968 10 31 17131.260000
 1968 11 01 52131·330000
 1968 11 04 27131.710000
 1968 11 06 0131·840000
 1968 11 07 32132.510000
 1968 11 08 85133·560000
 1968 11 12 51135·540000
 1968 11 13 3138.000000
 1968 11 14 71138·870000
 1968 11 15 45139·860000
 1968 11 18 0140·310000
 1968 11 19 48141·300000
 1968 11 21 15140·370000
 1968 11 22 43140·340000
 1968 11 25 16140·660000
 1968 11 26 9141·170000
 1968 11 27 71140·940000
 1968 11 29 19140.340000
 1968 12 02 69139·950000
 1968 12 03 89138·840000
 1968 12 05 70138·390000
 1968 12 06 33139.060000
 1968 12 09 53138.870000
 1968 12 10 11138.550000
 1968 12 12 69138.360000
 1968 12 13 75138·520000
 1968 12 16 88138·480000
 1968 12 17 26137.650000
 1968 12 19 50137·750000
 1968 12 20 58138.200000
 1968 12 23 17137·910000
 1968 12 24 10137.880000
 1968 12 26 19138.040000
 1968 12 27 19137·590000
 1968 12 30 9137.460000
 1968 12 31 64137·170000
 1969 01 02  8137.140000
 1969 01 03  21136.980000
 1969 01 06  59136.440000
 1969 01 07  11135·030000
 1969 01 08  74134.390000
 1969 01 09  52134·330000
 1969 01 10  86134.070000
 1969 01 13  4133·690000
 1969 01 14  98133·980000
 1969 01 15  25133·630000
 1969 01 16  33134·520000
 1969 01 17  17134·390000
 1969 01 20  87134.270000
 1969 01 21  77134.300000
 1969 01 22  71134.750000
 1969 01 23  50135·450000
 1969 01 24  72135·770000
 1969 01 27  73136·310000
 1969 01 28  93137.240000
 1969 01 29  29138.070000
 1969 01 30  10138·870000
 1969 01 31  99139.950000
 1969 02 03  19139·630000
 1969 02 04  5139.380000
 1969 02 05  84139·440000
 1969 02 06  68139.570000
 1969 02 07  91139.280000
 1969 02 11  53139·540000
 1969 02 12  98138.930000
 1969 02 13  19138.550000
 1969 02 14  81138·100000
 1969 02 17  73137·560000
 1969 02 18  86136·340000
 1969 02 19  14136.120000
 1969 02 20  81135·320000
 1969 02 24  90134·230000
 1969 02 25  3133·600000
 1969 02 26  42133.120000
 1969 02 27  11132·700000
 1969 02 28  56132.570000
 1969 03 03  32132.350000
 1969 03 04  14132.890000
 1969 03 05  15133·020000
 1969 03 06  44132.190000
 1969 03 07  79131.450000
 1969 03 10  69131·900000
 1969 03 11  63131·420000
 1969 03 12  57131.580000
 1969 03 13  76130·910000
 1969 03 14  70130·720000
 1969 03 17  47130·240000
 1969 03 18  19130.110000
 1969 03 19  78130.210000
 1969 03 20  5129.760000
 1969 03 21  89130·340000
 1969 03 24  80129·760000
 1969 03 25  69129·380000
 1969 03 26  87130.080000
 1969 03 27  31130·020000
 1969 03 28  16129.670000
 1969 04 01  54129·820000
 1969 04 02  53129.410000
 1969 04 03  42129·060000
 1969 04 07  28128.640000
 1969 04 08  66128.290000
 1969 04 09  66128·320000
 1969 04 10  18128·480000
 1969 04 11  40128·320000
 1969 04 14  60128.130000
 1969 04 15  15128.550000
 1969 04 16  76128.930000
 1969 04 17  3129.190000
 1969 04 18  19129.350000
 1969 04 21  12129·280000
 1969 04 22  62129.540000
 1969 04 23  93129·630000
 1969 04 24  49130·140000
 1969 04 25  95129·820000
 1969 04 28  44129.570000
 1969 04 29  10129·350000
 1969 04 30  81130·050000
 1969 05 01  26130.270000
 1969 05 02  16130·080000
 1969 05 05  79130.500000
 1969 05 06  73129·860000
 1969 05 07  95129.980000
 1969 05 08  98130·980000
 1969 05 09  50131.420000
 1969 05 12  7130·910000
 1969 05 13  14131.770000
 1969 05 14  34132·450000
 1969 05 15  0132·760000
 1969 05 16  87132·540000
 1969 05 19  20131.970000
 1969 05 20  93131.260000
 1969 05 21  28131·260000
 1969 05 22  47130.980000
 1969 05 23  76130·560000
 1969 05 26  69129·860000
 1969 05 27  60129·920000
 1969 05 28  44128.870000
 1969 05 29  71129.150000
 1969 06 02  80129.060000
 1969 06 03  46128.990000
 1969 06 04  57128·740000
 1969 06 05  17128·770000
 1969 06 06  73128·420000
 1969 06 09  62127.560000
 1969 06 10  95126·180000
 1969 06 11  53125·420000
 1969 06 12  14124.200000
 1969 06 13  8124·270000
 1969 06 16  89124.420000
 1969 06 17  40123.590000
 1969 06 18  99122·990000
 1969 06 19  9122·640000
 1969 06 20  95121.610000
 1969 06 23  68120·850000
 1969 06 24  47121.170000
 1969 06 25  16121.200000
 1969 06 26  96120.880000
 1969 06 27  48120.940000
 1969 06 30  2122.090000
 1969 07 01  4122.540000
 1969 07 02  97122.960000
 1969 07 03  20123·790000
 1969 07 07  33122·670000
 1969 07 08  74121.740000
 1969 07 09  31122.030000
 1969 07 10  44121.360000
 1969 07 11  34121.800000
 1969 07 14  51121·550000
 1969 07 15  54120.940000
 1969 07 16  11121.580000
 1969 07 17  24121.680000
 1969 07 18  85120·970000
 1969 07 22  48119·280000
 1969 07 23  31119.340000
 1969 07 24  48119·090000
 1969 07 25  52118·580000
 1969 07 28  19117.170000
 1969 07 29  45116·240000
 1969 07 30  74116·050000
 1969 07 31  52117·040000
 1969 08 01  99117·620000
 1969 08 04  13117·970000
 1969 08 05  97117.010000
 1969 08 06  11116.790000
 1969 08 07  44116·630000
 1969 08 08  24116·090000
 1969 08 11  36115·320000
 1969 08 12  78113·910000
 1969 08 13  37113·980000
 1969 08 14  92113·560000
 1969 08 15  35114.040000
 1969 08 18  30115.320000
 1969 08 19  84116.090000
 1969 08 20  53115·640000
 1969 08 21  63115.830000
 1969 08 22  66116·280000
 1969 08 25  17115.990000
 1969 08 26  71115.510000
 1969 08 27  14115.480000
 1969 08 28  13115.570000
 1969 08 29  91116.310000
 1969 09 02  33116.720000
 1969 09 03  7115.990000
 1969 09 04  20115.060000
 1969 09 05  90114.300000
 1969 09 08  54113·590000
 1969 09 09  88113·110000
 1969 09 10  63113·750000
 1969 09 11  19114.330000
 1969 09 12  69113.910000
 1969 09 15  24114.260000
 1969 09 16  42113·620000
 1969 09 17  10113·310000
 1969 09 18  43112.760000
 1969 09 19  9112·920000
 1969 09 22  83112·860000
 1969 09 23  20112·670000
 1969 09 24  64111·640000
 1969 09 25  64111.740000
 1969 09 26  35111.390000
 1969 09 29  31111.260000
 1969 09 30  43111·160000
 1969 10 01  32110.240000
 1969 10 02  76110·490000
 1969 10 03  48111.360000
 1969 10 06  19111.070000
 1969 10 07  82111·200000
 1969 10 08  4110·370000
 1969 10 09  4109.980000
 1969 10 10  55110·780000
 1969 10 13  8112.030000
 1969 10 14  45114.520000
 1969 10 15  56114.900000
 1969 10 16  39115·640000
 1969 10 17  30116.720000
 1969 10 20  50117·870000
 1969 10 21  84118.390000
 1969 10 22  84119.280000
 1969 10 23  92118.930000
 1969 10 24  94119·150000
 1969 10 27  96119.280000
 1969 10 28  27118·930000
 1969 10 29  62118.800000
 1969 10 30  77118·770000
 1969 10 31  24119.020000
 1969 11 03  32118·870000
 1969 11 04  36118·230000
 1969 11 05  25118.930000
 1969 11 06  23118·930000
 1969 11 07  86119·090000
 1969 11 10  31119·180000
 1969 11 11  89119.310000
 1969 11 12  76119·020000
 1969 11 13  2118·290000
 1969 11 14  93117.360000
 1969 11 17  42115.730000
 1969 11 18  89115.220000
 1969 11 19  19115·060000
 1969 11 20  90114.100000
 1969 11 21  87112·990000
 1969 11 24  94111.360000
 1969 11 25  98111.070000
 1969 11 26  17110.690000
 1969 11 28  48111·390000
 1969 12 01  47111.040000
 1969 12 02  29110.270000
 1969 12 03  92108.770000
 1969 12 04  76108.480000
 1969 12 05  31108.740000
 1969 12 08  23107·430000
 1969 12 09  61106·310000
 1969 12 10  46106·310000
 1969 12 11  51107·170000
 1969 12 12  19107·750000
 1969 12 15  91106·660000
 1969 12 16  58106.560000
 1969 12 17  39106.690000
 1969 12 18  79107·430000
 1969 12 19  77108.770000
 1969 12 22  39108·740000
 1969 12 23  53108·800000
 1969 12 24  92109.310000
 1969 12 26  38109·820000
 1969 12 29  37109·280000
 1969 12 30  73109·530000
 1969 12 31  70110.080000
 1970 01 02 19112·250000
 1970 01 05 30113·560000
 1970 01 06 7112.000000
 1970 01 07 52111.040000
 1970 01 08 88112·000000
 1970 01 09 16111.580000
 1970 01 12 85111.870000
 1970 01 13 99111·160000
 1970 01 14 40110.370000
 1970 01 15 22109.820000
 1970 01 16 66109·530000
 1970 01 19 1110.270000
 1970 01 20 94108.640000
 1970 01 21 98108·350000
 1970 01 22 29108·220000
 1970 01 23 70107.710000
 1970 01 26 94107·070000
 1970 01 27 19106·500000
 1970 01 28 82105·920000
 1970 01 29 43105·890000
 1970 01 30 8105·190000
 1970 02 02 85105·960000
 1970 02 03 57107.270000
 1970 02 04 84107·300000
 1970 02 05 32106·880000
 1970 02 06 23106·630000
 1970 02 09 10106·980000
 1970 02 10 81106.750000
 1970 02 11 85107·550000
 1970 02 12 82107·840000
 1970 02 13 22107.490000
 1970 02 16 46107.520000
 1970 02 17 9107.780000
 1970 02 18 38109.220000
 1970 02 19 2109·380000
 1970 02 20 18110.170000
 1970 02 24 76110.970000
 1970 02 25 91113.620000
 1970 02 26 79113.880000
 1970 02 27 58115·250000
 1970 03 02 78116·660000
 1970 03 03 66117·940000
 1970 03 04 11118.290000
 1970 03 05 56118.710000
 1970 03 06 35118·510000
 1970 03 09 15117.710000
 1970 03 10 79117.240000
 1970 03 11 25116·820000
 1970 03 12 91116·090000
 1970 03 13 12115.730000
 1970 03 16 90114.390000
 1970 03 17 1113.660000
 1970 03 18 16114·330000
 1970 03 19 58114.390000
 1970 03 20 76113·980000
 1970 03 23 47114·230000
 1970 03 24 2115.290000
 1970 03 25 78118·160000
 1970 03 26 93117·940000
 1970 03 30 53117.710000
 1970 03 31 70117·750000
 1970 04 01 22118·000000
 1970 04 02 24118.000000
 1970 04 03 30118·260000
 1970 04 06 64117.970000
 1970 04 07 67118.230000
 1970 04 08 73118.230000
 1970 04 09 17118·100000
 1970 04 10 53117·650000
 1970 04 13 11116·760000
 1970 04 14 74116·340000
 1970 04 15 76116·280000
 1970 04 16 30115.090000
 1970 04 17 82114·330000
 1970 04 20 83113·720000
 1970 04 21 95112.950000
 1970 04 22 16112·030000
 1970 04 23 28110·110000
 1970 04 24 81110·050000
 1970 04 27 88109.340000
 1970 04 28 53108·800000
 1970 04 29 26108.670000
 1970 04 30 76108.670000
 1970 05 01 91108·290000
 1970 05 04 12106.400000
 1970 05 05 76105.670000
 1970 05 06 98106·080000
 1970 05 07 69106·310000
 1970 05 08 87106·080000
 1970 05 11 3104·970000
 1970 05 12 4104.740000
 1970 05 13 8103·240000
 1970 05 14 96102.760000
 1970 05 15 58103.180000
 1970 05 18 77103·780000
 1970 05 19 22103·110000
 1970 05 20 83101.510000
 1970 05 21 16100·360000
 1970 05 22 22100·520000
 1970 05 25 4998·730000
 1970 05 26 1997·840000
 1970 05 27 77100.040000
 1970 05 28 72101.160000
 1970 05 29 52102·250000
 1970 06 01 97103·020000
 1970 06 02 68103.020000
 1970 06 03 82103.850000
 1970 06 04 17102.570000
 1970 06 05 36101.610000
 1970 06 08 37101·320000
 1970 06 09 35100·620000
 1970 06 10 59100·270000
 1970 06 11 8098.830000
 1970 06 12 6198·130000
 1970 06 15 3898.290000
 1970 06 16 1598.320000
 1970 06 17 9898.130000
 1970 06 18 4098.260000
 1970 06 19 2198·540000
 1970 06 22 4997·740000
 1970 06 23 8596·720000
 1970 06 24 096·590000
 1970 06 25 4297.110000
 1970 06 26 4796.590000
 1970 06 29 6095.990000
 1970 06 30 9095·860000
 1970 07 01 8296.370000
 1970 07 02 2396.880000
 1970 07 06 6796.720000
 1970 07 07 8697.390000
 1970 07 08 48100.200000
 1970 07 09 15102.510000
 1970 07 10 75103.530000
 1970 07 13 89103.210000
 1970 07 14 71103.080000
 1970 07 15 85103·880000
 1970 07 16 78104.610000
 1970 07 17 24104.930000
 1970 07 20 8106·240000
 1970 07 21 22105·320000
 1970 07 22 95104.550000
 1970 07 23 42105·320000
 1970 07 24 41104.930000
 1970 07 27 39104.650000
 1970 07 28 71104·200000
 1970 07 29 17104·230000
 1970 07 30 77104.490000
 1970 07 31 73104.930000
 1970 08 03 74104.390000
 1970 08 04 50103.660000
 1970 08 05 46103.820000
 1970 08 06 87103·590000
 1970 08 07 99104·360000
 1970 08 10 67103·850000
 1970 08 11 6103·080000
 1970 08 12 69102.920000
 1970 08 13 64102·980000
 1970 08 14 17103.240000
 1970 08 17 39103.530000
 1970 08 18 32104·100000
 1970 08 19 15104·970000
 1970 08 20 77105·220000
 1970 08 21 50106·820000
 1970 08 24 14108.610000
 1970 08 25 20108·220000
 1970 08 26 47108.450000
 1970 08 27 72109·440000
 1970 08 28 77110.300000
 1970 08 31 73110.080000
 1970 09 01 52109.660000
 1970 09 02 61110·210000
 1970 09 03 11109·790000
 1970 09 04 94110·270000
 1970 09 08 42110.240000
 1970 09 09 99109·820000
 1970 09 10 27108.990000
 1970 09 11 26108.700000
 1970 09 14 93108·420000
 1970 09 15 93107.430000
 1970 09 16 63108·060000
 1970 09 17 39107.620000
 1970 09 18 5107·970000
 1970 09 21 73107·710000
 1970 09 22 83107·910000
 1970 09 23 26108.510000
 1970 09 24 4109.020000
 1970 09 25 98108.860000
 1970 09 28 74108.770000
 1970 09 29 8108·510000
 1970 09 30 40108·190000
 1970 10 01 48107.840000
 1970 10 02 49107.840000
 1970 10 05 28107.870000
 1970 10 06 89107.430000
 1970 10 07 30107.140000
 1970 10 08 46106.720000
 1970 10 09 55106·470000
 1970 10 12 50106.340000
 1970 10 13 75106.370000
 1970 10 14 28106·440000
 1970 10 15 83106·470000
 1970 10 16 50106.600000
 1970 10 19 41106.150000
 1970 10 20 82106·720000
 1970 10 21 32106·880000
 1970 10 22 38106.340000
 1970 10 23 9106·560000
 1970 10 26 23106·240000
 1970 10 27 46106·280000
 1970 10 28 90106.180000
 1970 10 29 86105·800000
 1970 10 30 87106·370000
 1970 11 02 93106.820000
 1970 11 03 6107.870000
 1970 11 04 3108.220000
 1970 11 05 37108·860000
 1970 11 06 69109·410000
 1970 11 09 13110·240000
 1970 11 10 16111.200000
 1970 11 11 62111·930000
 1970 11 12 91111.710000
 1970 11 13 59110.880000
 1970 11 16 9110.750000
 1970 11 17 74111·130000
 1970 11 18 5110.210000
 1970 11 19 21110.270000
 1970 11 20 86110·750000
 1970 11 23 11112·220000
 1970 11 24 79113.110000
 1970 11 25 99113·590000
 1970 11 27 80114·680000
 1970 11 30 36115.770000
 1970 12 01 8116.530000
 1970 12 02 18117.010000
 1970 12 03 48118.190000
 1970 12 04 37118.480000
 1970 12 07 10118.990000
 1970 12 08 29118·390000
 1970 12 09 71118.160000
 1970 12 10 27118.510000
 1970 12 11 30118·990000
 1970 12 14 7118.000000
 1970 12 15 56118.230000
 1970 12 16 43118·130000
 1970 12 17 37118.320000
 1970 12 18 53118·710000
 1970 12 21 34118·710000
 1970 12 22 50119.090000
 1970 12 23 25119.060000
 1970 12 24 92119.920000
 1970 12 28 62120·270000
 1970 12 29 33121·040000
 1970 12 30 14121·290000
 1970 12 31 73121·840000
 1971 01 04  22121.100000
 1971 01 05  7121·360000
 1971 01 06  46121.770000
 1971 01 07  74122·190000
 1971 01 08  20122.480000
 1971 01 11  9123.080000
 1971 01 12  93124.620000
 1971 01 13  94125·580000
 1971 01 14  88125·510000
 1971 01 15  3126.690000
 1971 01 18  47127.840000
 1971 01 19  58128·390000
 1971 01 20  82127.750000
 1971 01 21  75127·430000
 1971 01 22  27126.950000
 1971 01 25  17126.020000
 1971 01 26  85125·540000
 1971 01 27  39124.360000
 1971 01 28  79124.230000
 1971 01 29  46124·300000
 1971 02 01  3124·330000
 1971 02 02  34124.810000
 1971 02 03  71123.950000
 1971 02 04  46123.910000
 1971 02 05  67123.790000
 1971 02 08  20123.880000
 1971 02 09  96123.590000
 1971 02 10  41123·530000
 1971 02 11  34124·230000
 1971 02 12  88125·320000
 1971 02 16  76125.480000
 1971 02 17  84125.450000
 1971 02 18  86125·100000
 1971 02 19  49124.200000
 1971 02 22  52122·760000
 1971 02 23  48122·060000
 1971 02 24  30121.900000
 1971 02 25  41121·900000
 1971 02 26  96121.420000
 1971 03 01  34121·290000
 1971 03 02  97121·010000
 1971 03 03  28121·580000
 1971 03 04  0122·030000
 1971 03 05  68122.120000
 1971 03 08  43122.670000
 1971 03 09  96122·320000
 1971 03 10  84122.120000
 1971 03 11  0122.890000
 1971 03 12  51123·050000
 1971 03 15  60124·270000
 1971 03 16  92124·170000
 1971 03 17  5123.820000
 1971 03 18  27125.000000
 1971 03 19  57125·420000
 1971 03 22  93124·740000
 1971 03 23  84124.200000
 1971 03 24  2124·010000
 1971 03 25  49123·690000
 1971 03 26  82123.690000
 1971 03 29  62123.660000
 1971 03 30  34123.560000
 1971 03 31  26122·830000
 1971 04 01  77123.020000
 1971 04 02  90122.920000
 1971 04 05  3123.050000
 1971 04 06  98123·210000
 1971 04 07  23124.140000
 1971 04 08  42123·690000
 1971 04 12  17123.720000
 1971 04 13  6123·660000
 1971 04 14  88124.010000
 1971 04 15  20124.200000
 1971 04 16  8124·010000
 1971 04 19  11124·270000
 1971 04 20  68124·040000
 1971 04 21  49123·080000
 1971 04 22  31122.640000
 1971 04 23  1122·280000
 1971 04 26  80121.770000
 1971 04 27  78121.770000
 1971 04 28  69121.710000
 1971 04 29  89120·430000
 1971 04 30  70119·790000
 1971 05 03  85119·220000
 1971 05 04  27120·270000
 1971 05 05  13119·660000
 1971 05 06  6118·770000
 1971 05 07  68118.390000
 1971 05 10  39118.350000
 1971 05 11  36118.740000
 1971 05 12  82119.820000
 1971 05 13  53119.180000
 1971 05 14  60118.800000
 1971 05 17  47117.300000
 1971 05 18  18117.140000
 1971 05 19  91117.040000
 1971 05 20  72117.490000
 1971 05 21  56117.400000
 1971 05 24  58117.430000
 1971 05 25  57115·700000
 1971 05 26  82115·320000
 1971 05 27  4114·620000
 1971 05 28  70114·420000
 1971 06 01  52113.690000
 1971 06 02  21113.880000
 1971 06 03  52113.820000
 1971 06 04  50114·330000
 1971 06 07  0113.620000
 1971 06 08  46113·110000
 1971 06 09  88113.150000
 1971 06 10  16113.500000
 1971 06 11  53113.940000
 1971 06 14  38113.880000
 1971 06 15  26113.780000
 1971 06 16  12113·980000
 1971 06 17  85115.130000
 1971 06 18  5114.390000
 1971 06 21  3113.370000
 1971 06 22  7113·880000
 1971 06 23  97114.260000
 1971 06 24  78114·460000
 1971 06 25  82114·780000
 1971 06 28  96115.250000
 1971 06 29  15117·170000
 1971 06 30  13118.450000
 1971 07 01  51118.550000
 1971 07 02  98118.320000
 1971 07 06  88118·710000
 1971 07 07  93119·410000
 1971 07 08  23119.630000
 1971 07 09  57119.920000
 1971 07 12  93119·660000
 1971 07 13  23119·090000
 1971 07 14  35118.480000
 1971 07 15  42118·450000
 1971 07 16  29118.450000
 1971 07 19  36118·130000
 1971 07 20  51118.130000
 1971 07 21  47118·190000
 1971 07 22  22117·840000
 1971 07 23  87117.460000
 1971 07 26  59117.650000
 1971 07 27  91117.360000
 1971 07 28  23116.630000
 1971 07 29  60115·350000
 1971 07 30  71115.090000
 1971 08 02  18115.320000
 1971 08 03  6114.740000
 1971 08 04  60113.240000
 1971 08 05  26112.730000
 1971 08 06  98112.830000
 1971 08 09  73111·930000
 1971 08 10  19112.150000
 1971 08 11  85112·380000
 1971 08 12  25113.150000
 1971 08 13  48113·020000
 1971 08 16  93115·160000
 1971 08 17  38114.420000
 1971 08 18  18113.690000
 1971 08 19  81113·530000
 1971 08 20  65113·310000
 1971 08 23  97113·530000
 1971 08 24  21113.750000
 1971 08 25  50113.500000
 1971 08 26  41112.890000
 1971 08 27  0113·050000
 1971 08 30  3112·280000
 1971 08 31  52111.680000
 1971 09 01  52111.520000
 1971 09 02  9111·710000
 1971 09 03  58112.700000
 1971 09 07  15113·500000
 1971 09 08  56113·620000
 1971 09 09  13112.630000
 1971 09 10  5112.730000
 1971 09 13  89112.380000
 1971 09 14  34111.960000
 1971 09 15  25112.220000
 1971 09 16  89111·000000
 1971 09 17  48111·320000
 1971 09 20  91110.940000
 1971 09 21  82110.780000
 1971 09 22  79109.890000
 1971 09 23  94109.690000
 1971 09 24  62109·500000
 1971 09 27  47109·180000
 1971 09 28  69109.380000
 1971 09 29  51109·280000
 1971 09 30  0109·310000
 1971 10 01  9110·910000
 1971 10 04  77111·870000
 1971 10 05  70111.960000
 1971 10 06  90113.180000
 1971 10 07  79114.140000
 1971 10 08  49114·390000
 1971 10 11  27115·190000
 1971 10 12  36116·090000
 1971 10 13  97116·400000
 1971 10 14  53115·960000
 1971 10 15  21115·860000
 1971 10 18  71114.780000
 1971 10 19  25114·650000
 1971 10 20  83114·040000
 1971 10 21  79114.070000
 1971 10 22  52113.780000
 1971 10 25  50113.560000
 1971 10 26  59112·540000
 1971 10 27  50112.060000
 1971 10 28  59111·550000
 1971 10 29  86111·900000
 1971 11 01  25111·290000
 1971 11 02  11111.320000
 1971 11 03  0112.380000
 1971 11 04  71112.860000
 1971 11 05  49112·760000
 1971 11 08  60112·540000
 1971 11 09  6113.150000
 1971 11 10  67111·610000
 1971 11 11  27111·610000
 1971 11 12  25111.420000
 1971 11 15  35110.910000
 1971 11 16  63111.290000
 1971 11 17  76111.290000
 1971 11 18  54111·070000
 1971 11 19  66110·910000
 1971 11 22  70109·850000
 1971 11 23  42108.420000
 1971 11 24  25108.030000
 1971 11 26  8108.860000
 1971 11 29  28109·440000
 1971 11 30  93110·370000
 1971 12 01  36110.460000
 1971 12 02  92110.910000
 1971 12 03  99111.800000
 1971 12 06  23110·780000
 1971 12 07  13110.270000
 1971 12 08  74110·560000
 1971 12 09  71110·100000
 1971 12 10  53111.740000
 1971 12 13  8111.710000
 1971 12 14  37111.480000
 1971 12 15  56111·100000
 1971 12 16  25111.550000
 1971 12 17  94111·480000
 1971 12 20  86112.250000
 1971 12 21  93112·410000
 1971 12 22  9112.150000
 1971 12 23  73112·380000
 1971 12 27  53113·500000
 1971 12 28  45114.810000
 1971 12 29  99116·530000
 1971 12 30  70116.790000
 1971 12 31  96117·750000
 1972 01 03 0117.620000
 1972 01 04 14118·260000
 1972 01 05 35118·610000
 1972 01 06 95119.120000
 1972 01 07 69119·340000
 1972 01 10 99120.240000
 1972 01 11 43120·850000
 1972 01 12 57121·130000
 1972 01 13 92120.210000
 1972 01 14 22120.690000
 1972 01 17 96120·620000
 1972 01 18 15119.980000
 1972 01 19 31119.760000
 1972 01 20 78118·900000
 1972 01 21 18118.030000
 1972 01 24 24117.300000
 1972 01 25 74116·850000
 1972 01 26 85117·040000
 1972 01 27 61117·300000
 1972 01 28 66117.170000
 1972 01 31 34116·720000
 1972 02 01 89115·800000
 1972 02 02 98115.570000
 1972 02 03 48115·190000
 1972 02 04 49114.870000
 1972 02 07 58114.520000
 1972 02 08 31114·230000
 1972 02 09 2114.170000
 1972 02 10 82113.660000
 1972 02 11 86112·570000
 1972 02 14 85112·220000
 1972 02 15 84111.710000
 1972 02 16 20111·420000
 1972 02 17 92111·870000
 1972 02 18 10112.250000
 1972 02 22 75112·790000
 1972 02 23 76112.470000
 1972 02 24 20112.950000
 1972 02 25 83113·590000
 1972 02 28 83112·990000
 1972 02 29 89113·340000
 1972 03 01 41113.210000
 1972 03 02 2113·150000
 1972 03 03 39114·230000
 1972 03 06 22115·290000
 1972 03 07 47115.830000
 1972 03 08 94115·800000
 1972 03 09 0115.480000
 1972 03 10 61115·410000
 1972 03 13 58115·060000
 1972 03 14 9115.090000
 1972 03 15 48115.190000
 1972 03 16 21115·060000
 1972 03 17 18115.700000
 1972 03 20 23115.540000
 1972 03 21 88114·360000
 1972 03 22 38114.170000
 1972 03 23 96114·360000
 1972 03 24 35113·240000
 1972 03 27 53112.670000
 1972 03 28 76112·090000
 1972 03 29 87112.150000
 1972 03 30 71112.470000
 1972 04 03 99112·000000
 1972 04 04 23112.000000
 1972 04 05 9111.710000
 1972 04 06 82111·680000
 1972 04 07 8112·190000
 1972 04 10 92111.900000
 1972 04 11 6112.190000
 1972 04 12 43111.450000
 1972 04 13 86111.200000
 1972 04 14 20111.000000
 1972 04 17 49110.370000
 1972 04 18 54110.270000
 1972 04 19 66109·660000
 1972 04 20 70109.500000
 1972 04 21 30109.380000
 1972 04 24 41108·800000
 1972 04 25 4108.480000
 1972 04 26 31108.640000
 1972 04 27 70109.280000
 1972 04 28 54109.760000
 1972 05 01 81109.690000
 1972 05 02 15109·850000
 1972 05 03 11109·500000
 1972 05 04 68109·730000
 1972 05 05 4109.790000
 1972 05 08 60109.630000
 1972 05 09 24108.830000
 1972 05 10 84108.930000
 1972 05 11 5108.860000
 1972 05 12 29108.860000
 1972 05 15 2108·930000
 1972 05 16 28108·770000
 1972 05 17 41108.740000
 1972 05 18 10108.380000
 1972 05 19 65108.030000
 1972 05 22 49108·350000
 1972 05 23 92108·480000
 1972 05 24 15107·970000
 1972 05 25 57108·060000
 1972 05 26 23108.160000
 1972 05 30 66108.160000
 1972 05 31 84108.000000
 1972 06 01 47107·840000
 1972 06 02 51107·870000
 1972 06 05 95107·590000
 1972 06 06 77107·520000
 1972 06 07 28107.110000
 1972 06 08 58107.010000
 1972 06 09 34106.630000
 1972 06 12 84106.210000
 1972 06 13 21105.510000
 1972 06 14 94105·480000
 1972 06 15 66105·640000
 1972 06 16 18105·380000
 1972 06 19 69105.060000
 1972 06 20 34105.510000
 1972 06 21 98105.320000
 1972 06 22 15105·670000
 1972 06 23 41105·670000
 1972 06 26 79105.920000
 1972 06 27 60105·800000
 1972 06 28 40106·240000
 1972 06 29 32106·340000
 1972 06 30 55106.630000
 1972 07 03 9107.360000
 1972 07 05 80107.680000
 1972 07 06 61108·450000
 1972 07 07 12108.450000
 1972 07 10 28108·130000
 1972 07 11 47107·710000
 1972 07 12 72107.270000
 1972 07 13 25107.070000
 1972 07 14 23106.820000
 1972 07 17 80106.850000
 1972 07 18 34106·500000
 1972 07 19 94106·560000
 1972 07 20 25106.440000
 1972 07 21 42106.560000
 1972 07 24 40106.690000
 1972 07 25 46106·560000
 1972 07 26 92106.820000
 1972 07 27 21106·750000
 1972 07 28 11106·660000
 1972 07 31 29106·500000
 1972 08 01 4106.560000
 1972 08 02 29106·470000
 1972 08 03 91106·880000
 1972 08 04 21106·950000
 1972 08 07 68106.750000
 1972 08 08 4106.880000
 1972 08 09 48106.820000
 1972 08 10 20107.460000
 1972 08 11 16107·780000
 1972 08 14 9108.190000
 1972 08 15 77108·580000
 1972 08 16 54109.150000
 1972 08 17 5109.410000
 1972 08 18 33110.240000
 1972 08 21 97110·810000
 1972 08 22 71111·640000
 1972 08 23 17112.060000
 1972 08 24 87111.870000
 1972 08 25 51111.420000
 1972 08 28 47110.940000
 1972 08 29 57110.690000
 1972 08 30 10110·430000
 1972 08 31 10110.560000
 1972 09 01 83110.750000
 1972 09 05 58110.840000
 1972 09 06 66110·460000
 1972 09 07 67110.560000
 1972 09 08 4110.460000
 1972 09 11 76110.050000
 1972 09 12 40109.600000
 1972 09 13 42109.310000
 1972 09 14 61109·310000
 1972 09 15 93109·250000
 1972 09 18 48109·020000
 1972 09 19 78108·540000
 1972 09 20 28108.770000
 1972 09 21 15109·020000
 1972 09 22 25109·440000
 1972 09 25 44109·380000
 1972 09 26 7109·530000
 1972 09 27 75109.890000
 1972 09 28 37110·560000
 1972 09 29 36110.560000
 1972 10 02 22110.720000
 1972 10 03 28111·230000
 1972 10 04 69111.480000
 1972 10 05 71111·580000
 1972 10 06 25111·900000
 1972 10 09 57112·190000
 1972 10 10 35112.060000
 1972 10 11 95111.960000
 1972 10 12 90111.680000
 1972 10 13 68111.360000
 1972 10 16 74111.420000
 1972 10 17 76112.000000
 1972 10 18 18112·220000
 1972 10 19 92112.700000
 1972 10 20 47113.150000
 1972 10 23 8114·360000
 1972 10 24 33114·650000
 1972 10 25 87115·060000
 1972 10 26 43115·860000
 1972 10 27 11116·400000
 1972 10 30 88116.440000
 1972 10 31 34116·880000
 1972 11 01 75118·070000
 1972 11 02 29118.510000
 1972 11 03 57119.280000
 1972 11 06 39119·790000
 1972 11 08 80119·700000
 1972 11 09 30119.280000
 1972 11 10 39119·730000
 1972 11 13 35120·140000
 1972 11 14 22120.970000
 1972 11 15 9121.130000
 1972 11 16 62121·550000
 1972 11 17 78121.960000
 1972 11 20 88122·220000
 1972 11 21 86123·790000
 1972 11 22 75124.110000
 1972 11 24 49124.140000
 1972 11 27 92123.370000
 1972 11 28 3123·020000
 1972 11 29 53122·860000
 1972 11 30 55123·020000
 1972 12 01 70123.110000
 1972 12 04 31123·050000
 1972 12 05 98123.050000
 1972 12 06 29122·830000
 1972 12 07 87123·180000
 1972 12 08 64122.670000
 1972 12 11 33122·730000
 1972 12 12 25122·860000
 1972 12 13 29122·670000
 1972 12 14 20122·090000
 1972 12 15 11122.000000
 1972 12 18 27121·230000
 1972 12 19 10120.850000
 1972 12 20 44120·210000
 1972 12 21 5119·280000
 1972 12 22 41118.930000
 1972 12 26 68118.800000
 1972 12 27 5118·870000
 1972 12 29 17119·500000
 1973 01 02  98120·720000
 1973 01 03  66120.400000
 1973 01 04  97120.650000
 1973 01 05  72120.490000
 1973 01 08  55120.400000
 1973 01 09  91119.820000
 1973 01 10  40119.860000
 1973 01 11  21120.140000
 1973 01 12  93120·050000
 1973 01 15  56119·380000
 1973 01 16  76118.870000
 1973 01 17  38118.960000
 1973 01 18  20118·160000
 1973 01 19  0117.330000
 1973 01 22  76116.720000
 1973 01 23  24115.670000
 1973 01 24  67115·000000
 1973 01 26  85114.580000
 1973 01 29  34114·420000
 1973 01 30  4113.880000
 1973 01 31  90113.820000
 1973 02 01  98114·100000
 1973 02 02  69113·750000
 1973 02 05  29113.560000
 1973 02 06  72113·460000
 1973 02 07  54113.270000
 1973 02 08  24113·150000
 1973 02 09  75113·340000
 1973 02 12  19114.040000
 1973 02 13  90113·750000
 1973 02 14  70113·460000
 1973 02 15  41113·340000
 1973 02 16  62113·150000
 1973 02 20  68113.560000
 1973 02 21  0113·270000
 1973 02 22  53112.950000
 1973 02 23  58112.440000
 1973 02 26  77111·680000
 1973 02 27  33111·040000
 1973 02 28  62111.130000
 1973 03 01  89111·480000
 1973 03 02  29111·480000
 1973 03 05  13111.580000
 1973 03 06  43111·160000
 1973 03 07  62111·360000
 1973 03 08  63110·530000
 1973 03 09  11110·880000
 1973 03 12  95110.460000
 1973 03 13  7110·690000
 1973 03 14  41110.940000
 1973 03 15  19110.400000
 1973 03 16  45110.140000
 1973 03 19  83109·280000
 1973 03 20  51108·830000
 1973 03 21  57108·380000
 1973 03 22  44107·110000
 1973 03 23  69106.600000
 1973 03 26  6107.010000
 1973 03 27  69107·910000
 1973 03 28  65107·620000
 1973 03 29  74107·780000
 1973 03 30  44108.000000
 1973 04 02  24107.970000
 1973 04 03  11107.230000
 1973 04 04  28106.660000
 1973 04 05  28106.280000
 1973 04 06  16106.500000
 1973 04 09  5107.140000
 1973 04 10  89108·320000
 1973 04 11  46108.860000
 1973 04 12  65109.500000
 1973 04 13  99109·150000
 1973 04 16  37108.960000
 1973 04 17  10109·280000
 1973 04 18  15109.220000
 1973 04 19  68109.250000
 1973 04 23  80108·990000
 1973 04 24  59108.350000
 1973 04 25  34108.000000
 1973 04 26  13107.620000
 1973 04 27  50106.850000
 1973 04 30  55107.200000
 1973 05 01  18107.270000
 1973 05 02  58107.910000
 1973 05 03  2108·380000
 1973 05 04  87108·610000
 1973 05 07  84108·450000
 1973 05 08  54108·800000
 1973 05 09  18108.480000
 1973 05 10  66108·290000
 1973 05 11  78108.290000
 1973 05 14  76107.780000
 1973 05 15  6107.390000
 1973 05 16  32107.270000
 1973 05 17  67106.720000
 1973 05 18  26105·960000
 1973 05 21  96105.220000
 1973 05 22  47105·760000
 1973 05 23  48106.310000
 1973 05 24  28107·140000
 1973 05 25  46107.520000
 1973 05 29  98107.330000
 1973 05 30  38106·820000
 1973 05 31  32106.690000
 1973 06 01  37106.850000
 1973 06 04  99106·470000
 1973 06 05  81106.400000
 1973 06 06  15106·530000
 1973 06 07  76107·010000
 1973 06 08  88107·330000
 1973 06 11  48107·590000
 1973 06 12  76107·750000
 1973 06 13  94107.550000
 1973 06 14  28107.040000
 1973 06 15  31106·120000
 1973 06 18  40105·250000
 1973 06 19  48105.220000
 1973 06 20  5104.650000
 1973 06 21  51103·780000
 1973 06 22  59103·820000
 1973 06 25  19102.700000
 1973 06 26  34102·730000
 1973 06 27  51102·860000
 1973 06 28  8102.470000
 1973 06 29  15102.120000
 1973 07 02  53100.940000
 1973 07 03  0100·560000
 1973 07 05  87100.560000
 1973 07 06  67100·620000
 1973 07 09  23101·040000
 1973 07 10  93101.420000
 1973 07 11  21102.280000
 1973 07 12  31102·150000
 1973 07 13  33101·550000
 1973 07 16  49101.390000
 1973 07 17  61100·940000
 1973 07 18  89101·200000
 1973 07 19  97101·230000
 1973 07 20  12101·390000
 1973 07 23  82101.640000
 1973 07 24  48101.510000
 1973 07 25  51102·190000
 1973 07 26  50101.200000
 1973 07 27  84100.560000
 1973 07 30  40100.300000
 1973 07 31  5899·310000
 1973 08 01  5998.290000
 1973 08 02  9497·580000
 1973 08 03  2197.390000
 1973 08 06  796·950000
 1973 08 07  5796·980000
 1973 08 08  6196.240000
 1973 08 09  7296·020000
 1973 08 10  1196.080000
 1973 08 13  8995·060000
 1973 08 14  6094·640000
 1973 08 15  194·640000
 1973 08 16  794.550000
 1973 08 17  2395·120000
 1973 08 20  9395.160000
 1973 08 21  3995.030000
 1973 08 22  5894.550000
 1973 08 23  5495·000000
 1973 08 24  8595·160000
 1973 08 27  4294.840000
 1973 08 28  5295.280000
 1973 08 29  095·220000
 1973 08 30  8595.830000
 1973 08 31  9396.020000
 1973 09 04  296·110000
 1973 09 05  797.040000
 1973 09 06  6999·660000
 1973 09 07  98100.840000
 1973 09 10  46100.080000
 1973 09 11  4399·150000
 1973 09 12  3998·960000
 1973 09 13  8898·700000
 1973 09 14  4798·450000
 1973 09 17  298.800000
 1973 09 18  1898.830000
 1973 09 19  2199·570000
 1973 09 20  9399.730000
 1973 09 21  3100.650000
 1973 09 24  58101.130000
 1973 09 25  77101·420000
 1973 09 26  96102.820000
 1973 09 27  91103·970000
 1973 09 28  34103·400000
 1973 10 01  64103·720000
 1973 10 02  94103·690000
 1973 10 03  35103.270000
 1973 10 04  46103·180000
 1973 10 05  13103.020000
 1973 10 08  51103·820000
 1973 10 09  28103·850000
 1973 10 10  19103.050000
 1973 10 11  81102·980000
 1973 10 12  54103.080000
 1973 10 15  91101·900000
 1973 10 16  5101·040000
 1973 10 17  49100.520000
 1973 10 18  1699·630000
 1973 10 19  6699.370000
 1973 10 22  7899.150000
 1973 10 23  2499·500000
 1973 10 24  75100.200000
 1973 10 25  24100.590000
 1973 10 26  39101.160000
 1973 10 29  38101·550000
 1973 10 30  94100.750000
 1973 10 31  5899.370000
 1973 11 01  1398·800000
 1973 11 02  4798·380000
 1973 11 05  6197·780000
 1973 11 06  8896.950000
 1973 11 07  5197·200000
 1973 11 08  3496·470000
 1973 11 09  8996·110000
 1973 11 12  5894·640000
 1973 11 13  2793·910000
 1973 11 14  492.440000
 1973 11 15  1592·890000
 1973 11 16  3693.270000
 1973 11 19  4391.550000
 1973 11 20  8990·010000
 1973 11 21  290·810000
 1973 11 23  1791·130000
 1973 11 26  2489.630000
 1973 11 27  4689·280000
 1973 11 28  3989.120000
 1973 11 29  2188.380000
 1973 11 30  2087.930000
 1973 12 03  5786.400000
 1973 12 04  3886·050000
 1973 12 05  9084.420000
 1973 12 06  785·280000
 1973 12 07  2886.980000
 1973 12 10  3788.860000
 1973 12 11  9588·090000
 1973 12 12  8587.840000
 1973 12 13  9086.620000
 1973 12 14  087.170000
 1973 12 17  3086·940000
 1973 12 18  7887.200000
 1973 12 19  187·230000
 1973 12 20  1387·330000
 1973 12 21  1387.390000
 1973 12 24  3987.420000
 1973 12 26  4388.610000
 1973 12 27  9089.920000
 1973 12 28  8989.210000
 1973 12 31  4289·370000
 1974 01 02 2191·230000
 1974 01 03 6893·850000
 1974 01 04 2794.520000
 1974 01 07 8795.090000
 1974 01 08 6794.070000
 1974 01 09 1292·790000
 1974 01 10 2192.540000
 1974 01 11 091·860000
 1974 01 14 3891.830000
 1974 01 15 792·410000
 1974 01 16 9092.890000
 1974 01 17 3292·980000
 1974 01 18 1692.980000
 1974 01 21 6892.950000
 1974 01 22 7993.300000
 1974 01 23 5793·530000
 1974 01 24 893·400000
 1974 01 25 3393·460000
 1974 01 28 5693·140000
 1974 01 29 7693.490000
 1974 01 30 4494·070000
 1974 01 31 6393·210000
 1974 02 01 1593·270000
 1974 02 04 1592·380000
 1974 02 05 8292.150000
 1974 02 06 4892.410000
 1974 02 07 7793.530000
 1974 02 08 2393.490000
 1974 02 11 393·370000
 1974 02 12 9993.330000
 1974 02 13 8493·020000
 1974 02 14 7792·790000
 1974 02 15 1493·240000
 1974 02 19 5592·700000
 1974 02 20 792.500000
 1974 02 21 7793·370000
 1974 02 22 4794.100000
 1974 02 25 7993.370000
 1974 02 26 3993·970000
 1974 02 27 4794·200000
 1974 02 28 5893.400000
 1974 03 01 5993.240000
 1974 03 04 9993·170000
 1974 03 05 3993.530000
 1974 03 06 2893.850000
 1974 03 07 793.560000
 1974 03 08 3193·690000
 1974 03 11 2793.720000
 1974 03 12 6593.910000
 1974 03 13 6194·100000
 1974 03 14 693.910000
 1974 03 15 1393·910000
 1974 03 18 092·760000
 1974 03 19 8592·340000
 1974 03 20 1692·340000
 1974 03 21 2292.220000
 1974 03 22 9091.900000
 1974 03 25 6691·640000
 1974 03 26 8191·860000
 1974 03 27 391·670000
 1974 03 28 1691.030000
 1974 03 29 1790·750000
 1974 04 01 4590·080000
 1974 04 02 3389.850000
 1974 04 03 8589.950000
 1974 04 04 7589.920000
 1974 04 05 7789.240000
 1974 04 08 1288.090000
 1974 04 09 2988.090000
 1974 04 10 588.090000
 1974 04 11 7187·360000
 1974 04 15 6487·100000
 1974 04 16 487.390000
 1974 04 17 9387.230000
 1974 04 18 4787·230000
 1974 04 19 4286·690000
 1974 04 22 9285·990000
 1974 04 23 5381.830000
 1974 04 24 4980·490000
 1974 04 25 1978.800000
 1974 04 26 9978.510000
 1974 04 29 2377.040000
 1974 04 30 4576·300000
 1974 05 01 9677.290000
 1974 05 02 5878·220000
 1974 05 03 6578·280000
 1974 05 06 3078·320000
 1974 05 07 9978.000000
 1974 05 08 2578·440000
 1974 05 09 6778·890000
 1974 05 10 2478.030000
 1974 05 13 7977.040000
 1974 05 14 8175·220000
 1974 05 15 4273.880000
 1974 05 16 6975·630000
 1974 05 17 1075·570000
 1974 05 20 3375.890000
 1974 05 21 2974·930000
 1974 05 22 3673.910000
 1974 05 23 9274·450000
 1974 05 24 1374.390000
 1974 05 28 8974·040000
 1974 05 29 1873·330000
 1974 05 30 5273·590000
 1974 05 31 7773·360000
 1974 06 03 1174.390000
 1974 06 04 3574.770000
 1974 06 05 4074.770000
 1974 06 06 775.350000
 1974 06 07 875·120000
 1974 06 10 3074·990000
 1974 06 11 3174·510000
 1974 06 12 1074·100000
 1974 06 13 1873·720000
 1974 06 14 7472·470000
 1974 06 17 2571·290000
 1974 06 18 1870.620000
 1974 06 19 370·140000
 1974 06 20 5968·890000
 1974 06 21 4868.160000
 1974 06 24 8668.440000
 1974 06 25 5169·210000
 1974 06 26 668·860000
 1974 06 27 5068.190000
 1974 06 28 9768·220000
 1974 07 01 7668·990000
 1974 07 02 5868·600000
 1974 07 03 768.760000
 1974 07 05 5769·150000
 1974 07 08 1567·480000
 1974 07 09 8467.010000
 1974 07 10 1965·980000
 1974 07 11 9966.080000
 1974 07 12 3167·230000
 1974 07 15 7967.710000
 1974 07 16 1167.580000
 1974 07 17 7767·740000
 1974 07 18 1268·060000
 1974 07 19 6268.510000
 1974 07 22 3468.160000
 1974 07 23 7569.850000
 1974 07 24 7170·900000
 1974 07 25 7771·030000
 1974 07 26 6370.620000
 1974 07 29 9969.500000
 1974 07 30 4669.080000
 1974 07 31 9268·410000
 1974 08 01 9968.000000
 1974 08 02 8067.680000
 1974 08 05 9968.060000
 1974 08 06 368.920000
 1974 08 07 6769.790000
 1974 08 08 7569·660000
 1974 08 09 1969.720000
 1974 08 12 2869·340000
 1974 08 13 1768·320000
 1974 08 14 6667·580000
 1974 08 15 1867.010000
 1974 08 16 1166.970000
 1974 08 19 2566·210000
 1974 08 20 5966·140000
 1974 08 21 3564·900000
 1974 08 22 2264.930000
 1974 08 23 9164·160000
 1974 08 26 8663.590000
 1974 08 27 3262·950000
 1974 08 28 5561.960000
 1974 08 29 4160.490000
 1974 08 30 460.710000
 1974 09 03 9760·970000
 1974 09 04 2960.100000
 1974 09 05 2460.300000
 1974 09 06 9461.190000
 1974 09 09 4260·200000
 1974 09 10 8760·070000
 1974 09 11 1759.690000
 1974 09 12 6458·600000
 1974 09 13 757.930000
 1974 09 16 058.600000
 1974 09 17 1959.300000
 1974 09 18 4359·590000
 1974 09 19 5461·510000
 1974 09 20 6163·520000
 1974 09 23 5763.620000
 1974 09 24 9062.440000
 1974 09 25 7062·660000
 1974 09 26 8962.560000
 1974 09 27 8061.920000
 1974 09 30 8661.160000
 1974 10 01 6960·490000
 1974 10 02 2961.250000
 1974 10 03 6460·900000
 1974 10 04 3861·540000
 1974 10 07 8862.920000
 1974 10 08 5063.200000
 1974 10 09 965·250000
 1974 10 10 7667.680000
 1974 10 11 9068·920000
 1974 10 14 4570.300000
 1974 10 15 4169·750000
 1974 10 16 5869·080000
 1974 10 17 6469·630000
 1974 10 18 3570.200000
 1974 10 21 1068.990000
 1974 10 22 6668.480000
 1974 10 23 2267.840000
 1974 10 24 6266·880000
 1974 10 25 9167·290000
 1974 10 28 667.040000
 1974 10 29 267·770000
 1974 10 30 9768.090000
 1974 10 31 8567.960000
 1974 11 01 968.600000
 1974 11 04 6668.730000
 1974 11 05 3369.820000
 1974 11 06 1769.690000
 1974 11 07 3370·680000
 1974 11 08 471·190000
 1974 11 11 9071·220000
 1974 11 12 3870.620000
 1974 11 13 5970.200000
 1974 11 14 2769.850000
 1974 11 15 1269·240000
 1974 11 18 2367.550000
 1974 11 19 9366.690000
 1974 11 20 7465·980000
 1974 11 21 6766.300000
 1974 11 22 7366.490000
 1974 11 25 6866.240000
 1974 11 26 766·940000
 1974 11 27 5067·290000
 1974 11 29 1267.390000
 1974 12 02 3966.460000
 1974 12 03 1566.110000
 1974 12 04 8066·590000
 1974 12 05 9166.400000
 1974 12 06 8965.890000
 1974 12 09 1065·860000
 1974 12 10 267.550000
 1974 12 11 8668·160000
 1974 12 12 2568.440000
 1974 12 13 2967.900000
 1974 12 16 8467.130000
 1974 12 17 9668.120000
 1974 12 18 7768.000000
 1974 12 19 3767·870000
 1974 12 20 2066·430000
 1974 12 23 4966·050000
 1974 12 24 266·690000
 1974 12 26 2166·490000
 1974 12 27 3166.530000
 1974 12 30 9266·690000
 1974 12 31 8368·760000
 1975 01 02  9472·020000
 1975 01 03  5874.390000
 1975 01 06  375.660000
 1975 01 07  2675.600000
 1975 01 08  9374·930000
 1975 01 09  7375·920000
 1975 01 10  8277·900000
 1975 01 13  6177·840000
 1975 01 14  8277·200000
 1975 01 15  6977.550000
 1975 01 16  5377·970000
 1975 01 17  4777·550000
 1975 01 20  4977·230000
 1975 01 21  6577.100000
 1975 01 22  6877.260000
 1975 01 23  6577·450000
 1975 01 24  578·960000
 1975 01 27  680.750000
 1975 01 28  180.590000
 1975 01 29  2180·390000
 1975 01 30  9079·560000
 1975 01 31  6080.270000
 1975 02 03  5481.060000
 1975 02 04  4681.060000
 1975 02 05  6781.540000
 1975 02 06  2281·800000
 1975 02 07  5081.640000
 1975 02 10  9981·380000
 1975 02 11  2280.620000
 1975 02 12  1081·100000
 1975 02 13  4281.420000
 1975 02 14  5981·700000
 1975 02 18  6981.640000
 1975 02 19  7081.610000
 1975 02 20  481.900000
 1975 02 21  3581·960000
 1975 02 24  4681·030000
 1975 02 25  6979·560000
 1975 02 26  3779.500000
 1975 02 27  5779.500000
 1975 02 28  1579·340000
 1975 03 03  380.010000
 1975 03 04  6580·300000
 1975 03 05  8280.070000
 1975 03 06  6680·550000
 1975 03 07  9080·390000
 1975 03 10  4180.200000
 1975 03 11  9279.470000
 1975 03 12  978.960000
 1975 03 13  7478.180000
 1975 03 14  3779·370000
 1975 03 17  9379·560000
 1975 03 18  8578.920000
 1975 03 19  2678.090000
 1975 03 20  5677·260000
 1975 03 21  1876·970000
 1975 03 24  5475·410000
 1975 03 25  3875.790000
 1975 03 26  2376·400000
 1975 03 27  2276.940000
 1975 03 31  577.200000
 1975 04 01  2976.240000
 1975 04 02  8876·590000
 1975 04 03  8876.270000
 1975 04 04  5276.180000
 1975 04 07  4575.500000
 1975 04 08  2675.410000
 1975 04 09  2175·600000
 1975 04 10  3275·540000
 1975 04 11  5475.980000
 1975 04 14  3876.370000
 1975 04 15  5476.340000
 1975 04 16  776·720000
 1975 04 17  5176.720000
 1975 04 18  4876.560000
 1975 04 21  4476.500000
 1975 04 22  6675·820000
 1975 04 23  5475.500000
 1975 04 24  975.190000
 1975 04 25  7175·030000
 1975 04 28  2274·770000
 1975 04 29  774·160000
 1975 04 30  9474·040000
 1975 05 01  4374·290000
 1975 05 02  1274·640000
 1975 05 05  8175.190000
 1975 05 06  575.250000
 1975 05 07  9175·470000
 1975 05 08  9976.370000
 1975 05 09  6877·900000
 1975 05 12  6678.480000
 1975 05 13  7278·640000
 1975 05 14  7278.800000
 1975 05 15  8878·860000
 1975 05 16  2978·160000
 1975 05 19  6878.160000
 1975 05 20  4378·030000
 1975 05 21  8677·170000
 1975 05 22  6877.230000
 1975 05 23  8577·170000
 1975 05 27  5177.450000
 1975 05 28  2977.450000
 1975 05 29  8478·640000
 1975 05 30  5479·820000
 1975 06 02  5780·710000
 1975 06 03  1382·370000
 1975 06 04  283.010000
 1975 06 05  3382·820000
 1975 06 06  5082.820000
 1975 06 09  5782.210000
 1975 06 10  7381.800000
 1975 06 11  381·510000
 1975 06 12  4281.610000
 1975 06 13  581.900000
 1975 06 16  7282·600000
 1975 06 17  7082·820000
 1975 06 18  7283·400000
 1975 06 19  2586.370000
 1975 06 20  9986.240000
 1975 06 23  6786.500000
 1975 06 24  387·070000
 1975 06 25  1386·690000
 1975 06 26  8086·340000
 1975 06 27  5086·020000
 1975 06 30  2285·990000
 1975 07 01  8685·440000
 1975 07 02  6684·740000
 1975 07 03  084·450000
 1975 07 07  4383.590000
 1975 07 08  9083·240000
 1975 07 09  3183·810000
 1975 07 10  2584.200000
 1975 07 11  384·480000
 1975 07 14  9384·710000
 1975 07 15  7684.740000
 1975 07 16  5583.810000
 1975 07 17  6483.650000
 1975 07 18  9083·300000
 1975 07 21  2783.140000
 1975 07 22  4982·370000
 1975 07 23  1681.130000
 1975 07 24  080·010000
 1975 07 25  3380.110000
 1975 07 28  8679·500000
 1975 07 29  7179.340000
 1975 07 30  6779.500000
 1975 07 31  7079.630000
 1975 08 01  7479·660000
 1975 08 04  6679.050000
 1975 08 05  5978.570000
 1975 08 06  3978.480000
 1975 08 07  4478·640000
 1975 08 08  6578·670000
 1975 08 11  7278·220000
 1975 08 12  6578·380000
 1975 08 13  5477·840000
 1975 08 14  5677.260000
 1975 08 15  2477.680000
 1975 08 18  9978·090000
 1975 08 19  8477.450000
 1975 08 20  5176.400000
 1975 08 21  5976·180000
 1975 08 22  1576·430000
 1975 08 25  4277·230000
 1975 08 26  8876·940000
 1975 08 27  4777.290000
 1975 08 28  1478.700000
 1975 08 29  5979.240000
 1975 09 02  3178.250000
 1975 09 03  8278·440000
 1975 09 04  2278.190000
 1975 09 05  9177·740000
 1975 09 08  6678.220000
 1975 09 09  8278.440000
 1975 09 10  8877.870000
 1975 09 11  2177·200000
 1975 09 12  877·230000
 1975 09 15  9376.690000
 1975 09 16  8975·950000
 1975 09 17  5575.980000
 1975 09 18  9376.370000
 1975 09 19  8376.970000
 1975 09 22  2577.010000
 1975 09 23  2476·400000
 1975 09 24  8577.260000
 1975 09 25  4577.450000
 1975 09 26  2178·000000
 1975 09 29  8577.170000
 1975 09 30  7276.970000
 1975 10 01  176·850000
 1975 10 02  2777.290000
 1975 10 03  2078·180000
 1975 10 06  6778·800000
 1975 10 07  9378.700000
 1975 10 08  1978·830000
 1975 10 09  3679.560000
 1975 10 10  780·390000
 1975 10 13  9081.190000
 1975 10 14  9781·510000
 1975 10 15  6481·860000
 1975 10 16  5582.310000
 1975 10 17  8882·310000
 1975 10 20  8782·120000
 1975 10 21  6182·890000
 1975 10 22  9982.790000
 1975 10 23  482·890000
 1975 10 24  3982·470000
 1975 10 27  882.440000
 1975 10 28  5382.660000
 1975 10 29  8482·020000
 1975 10 30  2981.960000
 1975 10 31  1282.630000
 1975 11 03  5382.310000
 1975 11 04  9582·440000
 1975 11 05  5682.660000
 1975 11 06  582.890000
 1975 11 07  6482.730000
 1975 11 10  3482·570000
 1975 11 11  4782·570000
 1975 11 12  4383·080000
 1975 11 13  7283.400000
 1975 11 14  1783.560000
 1975 11 17  5183.880000
 1975 11 18  983.370000
 1975 11 19  9182·690000
 1975 11 20  9182·660000
 1975 11 21  4482.660000
 1975 11 24  782·890000
 1975 11 25  5883.050000
 1975 11 26  2383·170000
 1975 11 28  2783.270000
 1975 12 01  7182·890000
 1975 12 02  3782.630000
 1975 12 03  881·060000
 1975 12 04  2480·710000
 1975 12 05  5780.810000
 1975 12 08  1580·650000
 1975 12 09  6580·650000
 1975 12 10  8681.030000
 1975 12 11  4780·940000
 1975 12 12  681·000000
 1975 12 15  3981.130000
 1975 12 16  8981·350000
 1975 12 17  4781.320000
 1975 12 18  4781.420000
 1975 12 19  9881·160000
 1975 12 22  3381·350000
 1975 12 23  8881·190000
 1975 12 24  082.120000
 1975 12 26  3682.730000
 1975 12 29  4482·790000
 1975 12 30  2882.690000
 1975 12 31  5583·650000
 1976 01 02 7384.840000
 1976 01 05 7186.430000
 1976 01 06 4987·360000
 1976 01 07 2387.390000
 1976 01 08 5387·710000
 1976 01 09 9087·970000
 1976 01 12 5588.700000
 1976 01 13 4388·290000
 1976 01 14 4589.240000
 1976 01 15 289·340000
 1976 01 16 8189·950000
 1976 01 19 7890·300000
 1976 01 20 4390·390000
 1976 01 21 3190.240000
 1976 01 22 8189.980000
 1976 01 23 1590·620000
 1976 01 26 6690.650000
 1976 01 27 2990.750000
 1976 01 28 3890.550000
 1976 01 29 6791.070000
 1976 01 30 5890·870000
 1976 02 02 7091.000000
 1976 02 03 5891.290000
 1976 02 04 7391·900000
 1976 02 05 8991·130000
 1976 02 06 5689.820000
 1976 02 09 7489·470000
 1976 02 10 9589.600000
 1976 02 11 5389.310000
 1976 02 12 1189·150000
 1976 02 13 4088·030000
 1976 02 17 2187·520000
 1976 02 18 6988.480000
 1976 02 19 8689·340000
 1976 02 20 4189·370000
 1976 02 23 6488.890000
 1976 02 24 8088·670000
 1976 02 25 5687.970000
 1976 02 26 8087·580000
 1976 02 27 6187.580000
 1976 03 01 5687·390000
 1976 03 02 2287·620000
 1976 03 03 9286.820000
 1976 03 04 7786·080000
 1976 03 05 9285·790000
 1976 03 08 986·150000
 1976 03 09 3286·530000
 1976 03 10 9887·040000
 1976 03 11 687·260000
 1976 03 12 6786·880000
 1976 03 15 8186.370000
 1976 03 16 3786.210000
 1976 03 17 4386·300000
 1976 03 18 7286.780000
 1976 03 19 4786.850000
 1976 03 22 3386.980000
 1976 03 23 7187.140000
 1976 03 24 2587·200000
 1976 03 25 6187.360000
 1976 03 26 4887·300000
 1976 03 29 8587·460000
 1976 03 30 4987.140000
 1976 03 31 7987.550000
 1976 04 01 7087·260000
 1976 04 02 387.100000
 1976 04 05 9787·620000
 1976 04 06 8487.140000
 1976 04 07 1386·980000
 1976 04 08 7186.620000
 1976 04 09 4385·790000
 1976 04 12 8285·760000
 1976 04 13 1386.110000
 1976 04 14 5786.180000
 1976 04 15 8887·170000
 1976 04 19 587·070000
 1976 04 20 3487.840000
 1976 04 21 5687.770000
 1976 04 22 5887.620000
 1976 04 23 987.870000
 1976 04 26 6487.870000
 1976 04 27 8687.330000
 1976 04 28 187·550000
 1976 04 29 7687.680000
 1976 04 30 1587·740000
 1976 05 03 9187·620000
 1976 05 04 9587.580000
 1976 05 05 1287·420000
 1976 05 06 2687.650000
 1976 05 07 4187·870000
 1976 05 10 3987·330000
 1976 05 11 5087·460000
 1976 05 12 5987.580000
 1976 05 13 3087·300000
 1976 05 14 5886·980000
 1976 05 17 4586.880000
 1976 05 18 386·560000
 1976 05 19 7886·850000
 1976 05 20 486·620000
 1976 05 21 8086.340000
 1976 05 24 7085·540000
 1976 05 25 2784·520000
 1976 05 26 5184.800000
 1976 05 27 6184·930000
 1976 05 28 9785·280000
 1976 06 01 4885·280000
 1976 06 02 085·600000
 1976 06 03 2085·700000
 1976 06 04 4985.630000
 1976 06 07 3485·860000
 1976 06 08 7785.890000
 1976 06 09 1385·920000
 1976 06 10 1386·020000
 1976 06 11 585.890000
 1976 06 14 3186·020000
 1976 06 15 2385.700000
 1976 06 16 185.570000
 1976 06 17 485.950000
 1976 06 18 3886.150000
 1976 06 21 5586·050000
 1976 06 22 5285.700000
 1976 06 23 185·950000
 1976 06 24 9986·590000
 1976 06 25 4187·520000
 1976 06 28 2987·390000
 1976 06 29 9187·550000
 1976 06 30 3887.550000
 1976 07 01 3887.740000
 1976 07 02 1988.540000
 1976 07 06 9188·570000
 1976 07 07 789·240000
 1976 07 08 2889·180000
 1976 07 09 3589·530000
 1976 07 12 4790.040000
 1976 07 13 8090·360000
 1976 07 14 1790.910000
 1976 07 15 1590.970000
 1976 07 16 2890·550000
 1976 07 19 5890.710000
 1976 07 20 3790.970000
 1976 07 21 2390.780000
 1976 07 22 2690.680000
 1976 07 23 6791·100000
 1976 07 26 4590·750000
 1976 07 27 4591·000000
 1976 07 28 6391·070000
 1976 07 29 5691.260000
 1976 07 30 2291·550000
 1976 08 02 9592·180000
 1976 08 03 8192·890000
 1976 08 04 293.400000
 1976 08 05 7493.080000
 1976 08 06 1193.560000
 1976 08 09 5193.270000
 1976 08 10 493·400000
 1976 08 11 3493.170000
 1976 08 12 5693·080000
 1976 08 13 6692.980000
 1976 08 16 8893·270000
 1976 08 17 5893·560000
 1976 08 18 1793.370000
 1976 08 19 4593·020000
 1976 08 20 592.660000
 1976 08 23 2892.340000
 1976 08 24 892·410000
 1976 08 25 3292.470000
 1976 08 26 2992·340000
 1976 08 27 5092·220000
 1976 08 30 6692·410000
 1976 08 31 9792.950000
 1976 09 01 6293.430000
 1976 09 02 5693.590000
 1976 09 03 5494.520000
 1976 09 07 3395.350000
 1976 09 08 2895·280000
 1976 09 09 395.380000
 1976 09 10 6196.150000
 1976 09 13 6196.020000
 1976 09 14 7795.990000
 1976 09 15 7295·950000
 1976 09 16 9896·820000
 1976 09 17 2397·360000
 1976 09 20 8797·810000
 1976 09 21 7099.020000
 1976 09 22 498·610000
 1976 09 23 9098·160000
 1976 09 24 5697·810000
 1976 09 27 2998·260000
 1976 09 28 4298.190000
 1976 09 29 5597.840000
 1976 09 30 997.780000
 1976 10 01 597.740000
 1976 10 04 098.000000
 1976 10 05 3797·900000
 1976 10 06 9997·970000
 1976 10 07 8098.420000
 1976 10 08 9098·160000
 1976 10 11 8197.580000
 1976 10 12 9997.170000
 1976 10 13 6097·710000
 1976 10 14 5097·390000
 1976 10 15 5696·690000
 1976 10 18 1196.850000
 1976 10 19 7796.880000
 1976 10 20 4497·010000
 1976 10 21 5596.690000
 1976 10 22 5996·180000
 1976 10 25 8896.240000
 1976 10 26 5996·630000
 1976 10 27 9896·820000
 1976 10 28 9497.420000
 1976 10 29 7598·030000
 1976 11 01 998.540000
 1976 11 03 3097·970000
 1976 11 04 9298·420000
 1976 11 05 4498.000000
 1976 11 08 3097·580000
 1976 11 09 1898.220000
 1976 11 10 5398.130000
 1976 11 11 2698·450000
 1976 11 12 8698.670000
 1976 11 15 5998.860000
 1976 11 16 198.450000
 1976 11 17 7999.050000
 1976 11 18 65100·400000
 1976 11 19 69100·240000
 1976 11 22 89101.100000
 1976 11 23 83101.260000
 1976 11 24 79101·990000
 1976 11 26 95102·760000
 1976 11 29 90101.990000
 1976 11 30 47101·770000
 1976 12 01 68101·710000
 1976 12 02 4101·960000
 1976 12 03 6103·140000
 1976 12 06 0104·200000
 1976 12 07 92104·770000
 1976 12 08 91105·160000
 1976 12 09 61105·570000
 1976 12 10 1105.700000
 1976 12 13 41105.440000
 1976 12 14 75105.540000
 1976 12 15 7105·860000
 1976 12 16 30105.190000
 1976 12 17 27105.130000
 1976 12 20 1105·130000
 1976 12 21 18104.970000
 1976 12 22 94104·930000
 1976 12 23 89104·390000
 1976 12 27 36105·250000
 1976 12 28 95106·240000
 1976 12 29 25106.240000
 1976 12 30 88107.430000
 1976 12 31 77108.380000
 1977 01 03  64108·640000
 1977 01 04  79108.030000
 1977 01 05  13107.590000
 1977 01 06  41107·750000
 1977 01 07  74107.810000
 1977 01 10  39108.100000
 1977 01 11  77107·460000
 1977 01 12  73106.560000
 1977 01 13  1107·330000
 1977 01 14  10108.220000
 1977 01 17  18108.450000
 1977 01 18  41108.610000
 1977 01 19  46108·770000
 1977 01 20  25109·380000
 1977 01 21  99109·570000
 1977 01 24  41110.780000
 1977 01 25  34111·870000
 1977 01 26  40111.130000
 1977 01 27  6110.940000
 1977 01 28  91110·080000
 1977 01 31  15109·310000
 1977 02 01  36109.570000
 1977 02 02  55109·310000
 1977 02 03  36108.900000
 1977 02 04  65109·180000
 1977 02 07  21109·470000
 1977 02 08  81109·530000
 1977 02 09  44107.940000
 1977 02 10  84107·170000
 1977 02 11  26106.080000
 1977 02 14  49105.890000
 1977 02 15  9105.830000
 1977 02 16  97106·950000
 1977 02 17  7106·820000
 1977 02 18  45106.690000
 1977 02 22  52106·210000
 1977 02 23  55105·860000
 1977 02 24  47105·600000
 1977 02 25  84104·970000
 1977 02 28  15105.290000
 1977 03 01  33105.670000
 1977 03 02  51106.120000
 1977 03 03  2106·530000
 1977 03 04  69107.230000
 1977 03 07  32107·750000
 1977 03 08  52107·460000
 1977 03 09  63107·040000
 1977 03 10  6106·880000
 1977 03 11  77106.690000
 1977 03 14  6106.560000
 1977 03 15  55106·440000
 1977 03 16  47106.820000
 1977 03 17  19107.360000
 1977 03 18  95107.520000
 1977 03 21  90106·880000
 1977 03 22  36106·400000
 1977 03 23  32106·120000
 1977 03 24  25105.600000
 1977 03 25  6105.220000
 1977 03 28  41105·320000
 1977 03 29  18105·830000
 1977 03 30  29105.570000
 1977 03 31  67106.020000
 1977 04 01  56106·880000
 1977 04 04  1107·200000
 1977 04 05  62106.980000
 1977 04 06  60107·140000
 1977 04 07  2107.070000
 1977 04 11  32107.110000
 1977 04 12  6108·060000
 1977 04 13  98108·190000
 1977 04 14  22108.930000
 1977 04 15  86108.830000
 1977 04 18  69108·640000
 1977 04 19  19108.320000
 1977 04 20  85108·260000
 1977 04 21  64108·160000
 1977 04 22  81107.970000
 1977 04 25  86107·390000
 1977 04 26  85107.110000
 1977 04 27  92107·870000
 1977 04 28  99108.350000
 1977 04 29  86108.670000
 1977 05 02  42109.340000
 1977 05 03  19110·210000
 1977 05 04  5110·210000
 1977 05 05  33109.920000
 1977 05 06  0110·110000
 1977 05 09  20109·690000
 1977 05 10  6109.920000
 1977 05 11  65109·920000
 1977 05 12  27110.240000
 1977 05 13  98110·460000
 1977 05 16  33111·070000
 1977 05 17  44111.390000
 1977 05 18  18111.930000
 1977 05 19  75111.840000
 1977 05 20  43111·740000
 1977 05 23  58110.940000
 1977 05 24  92110·560000
 1977 05 25  4110.400000
 1977 05 26  18110·110000
 1977 05 27  21110·170000
 1977 05 31  93110.110000
 1977 06 01  60110·560000
 1977 06 02  63111.000000
 1977 06 03  69111.770000
 1977 06 06  91111·930000
 1977 06 07  42112.380000
 1977 06 08  11112·730000
 1977 06 09  67112·890000
 1977 06 10  79112.790000
 1977 06 13  77112·410000
 1977 06 14  19113·620000
 1977 06 15  1113.430000
 1977 06 16  77113·560000
 1977 06 17  14113·880000
 1977 06 20  68114.260000
 1977 06 21  85115.640000
 1977 06 22  28115·570000
 1977 06 23  29115.450000
 1977 06 24  64115.730000
 1977 06 27  57115·770000
 1977 06 28  3115·030000
 1977 06 29  23114·740000
 1977 06 30  40114.680000
 1977 07 01  79115.060000
 1977 07 05  94115·290000
 1977 07 06  21115.480000
 1977 07 07  52115.860000
 1977 07 08  40116·070000
 1977 07 11  21116.530000
 1977 07 12  72117·430000
 1977 07 13  81117.650000
 1977 07 15  51117·840000
 1977 07 18  29117·620000
 1977 07 19  54118·290000
 1977 07 20  35118·580000
 1977 07 21  53118·480000
 1977 07 22  87118·670000
 1977 07 25  65118·100000
 1977 07 26  44117.870000
 1977 07 27  6116·980000
 1977 07 28  87116·950000
 1977 07 29  32116·370000
 1977 08 01  66116·950000
 1977 08 02  99116.440000
 1977 08 03  51116·120000
 1977 08 04  5115·770000
 1977 08 05  82115·640000
 1977 08 08  45115.380000
 1977 08 09  21115·190000
 1977 08 10  59115·610000
 1977 08 11  99115.250000
 1977 08 12  82114·680000
 1977 08 15  68114.230000
 1977 08 16  94113.660000
 1977 08 17  49112.760000
 1977 08 18  72111.870000
 1977 08 19  84110.810000
 1977 08 22  37110·910000
 1977 08 23  87111·520000
 1977 08 24  4111·260000
 1977 08 25  90110.430000
 1977 08 26  36109.950000
 1977 08 29  97110.590000
 1977 08 30  90110·840000
 1977 08 31  30110.880000
 1977 09 01  69111.480000
 1977 09 02  83112.280000
 1977 09 06  69112·960000
 1977 09 07  71113·450000
 1977 09 08  34113.250000
 1977 09 09  79112·500000
 1977 09 12  3112.330000
 1977 09 13  10112.040000
 1977 09 14  59112.230000
 1977 09 15  40112.230000
 1977 09 16  80112·630000
 1977 09 19  64112.370000
 1977 09 20  92112.130000
 1977 09 21  49111.940000
 1977 09 22  13111.840000
 1977 09 23  79112.500000
 1977 09 26  9111·870000
 1977 09 27  11111.900000
 1977 09 28  40112.130000
 1977 09 29  22112.370000
 1977 09 30  11113·250000
 1977 10 03  59113·620000
 1977 10 04  24113.580000
 1977 10 05  89113.550000
 1977 10 06  23114.210000
 1977 10 07  50114·040000
 1977 10 10  52114.110000
 1977 10 11  99113·880000
 1977 10 12  96113.780000
 1977 10 13  64112.370000
 1977 10 14  38112.170000
 1977 10 17  94111.670000
 1977 10 18  4111·740000
 1977 10 19  9111.410000
 1977 10 20  19111·050000
 1977 10 21  46110.520000
 1977 10 24  49109.860000
 1977 10 25  15108.710000
 1977 10 26  59109·170000
 1977 10 27  47109.170000
 1977 10 28  56109·400000
 1977 10 31  41109·040000
 1977 11 01  44108·380000
 1977 11 02  17107.460000
 1977 11 03  74107.230000
 1977 11 04  67107.790000
 1977 11 07  89108.380000
 1977 11 08  1108.710000
 1977 11 09  80109·570000
 1977 11 10  0111·280000
 1977 11 11  31112·500000
 1977 11 14  67112·040000
 1977 11 15  74111.840000
 1977 11 16  72111·740000
 1977 11 17  33111·970000
 1977 11 18  9112·100000
 1977 11 21  81111·740000
 1977 11 22  39112.330000
 1977 11 23  83112·560000
 1977 11 25  46113·060000
 1977 11 28  51113·090000
 1977 11 29  83112.040000
 1977 11 30  93112.000000
 1977 12 01  24112.690000
 1977 12 02  61112·920000
 1977 12 05  11112·890000
 1977 12 06  2112·400000
 1977 12 07  10112.370000
 1977 12 08  10112.270000
 1977 12 09  54112·370000
 1977 12 12  72111.640000
 1977 12 13  99110.920000
 1977 12 14  23111·020000
 1977 12 15  69111·280000
 1977 12 16  92111·280000
 1977 12 19  10110·880000
 1977 12 20  52110·490000
 1977 12 21  37110.230000
 1977 12 22  74110·190000
 1977 12 23  87110.690000
 1977 12 27  72110.590000
 1977 12 28  66110·850000
 1977 12 29  56111.280000
 1977 12 30  0111·280000
 1978 01 03 82110·980000
 1978 01 04 87110·750000
 1978 01 05 1110·520000
 1978 01 06 42109.240000
 1978 01 09 9107.500000
 1978 01 10 55107.040000
 1978 01 11 97106·600000
 1978 01 12 33106.460000
 1978 01 13 2106.630000
 1978 01 16 55106·360000
 1978 01 17 57106·730000
 1978 01 18 17106.800000
 1978 01 19 38106·730000
 1978 01 20 90106·770000
 1978 01 23 18106·260000
 1978 01 24 63105.750000
 1978 01 25 16105.580000
 1978 01 26 95105.140000
 1978 01 27 44104.840000
 1978 01 30 65104·910000
 1978 01 31 62104·770000
 1978 02 01 24105.240000
 1978 02 02 23105·480000
 1978 02 03 42105·510000
 1978 02 06 26105.210000
 1978 02 07 60105.510000
 1978 02 08 67106·120000
 1978 02 09 38105.620000
 1978 02 10 84105.650000
 1978 02 13 9104·970000
 1978 02 14 14104.330000
 1978 02 15 23103.960000
 1978 02 16 36103·550000
 1978 02 17 3103.520000
 1978 02 21 27102.840000
 1978 02 22 91102.540000
 1978 02 23 8102.640000
 1978 02 24 99103.210000
 1978 02 27 94102·940000
 1978 02 28 60103·250000
 1978 03 01 49103·550000
 1978 03 02 78103.450000
 1978 03 03 29103·650000
 1978 03 06 75103·720000
 1978 03 07 36104.360000
 1978 03 08 47105·410000
 1978 03 09 68105·620000
 1978 03 10 6105·820000
 1978 03 13 68106·430000
 1978 03 14 37106.190000
 1978 03 15 74106·500000
 1978 03 16 45106·460000
 1978 03 17 71106·190000
 1978 03 20 6106.600000
 1978 03 21 37106.060000
 1978 03 22 13105.720000
 1978 03 23 96105.650000
 1978 03 27 34105·720000
 1978 03 28 68105·950000
 1978 03 29 54106·060000
 1978 03 30 17105·720000
 1978 03 31 29105·680000
 1978 04 03 5104·740000
 1978 04 04 36105.040000
 1978 04 05 36105·310000
 1978 04 06 21105·550000
 1978 04 07 11105·950000
 1978 04 10 53105.920000
 1978 04 11 77105·990000
 1978 04 12 69105·820000
 1978 04 13 75105.990000
 1978 04 14 26106.090000
 1978 04 17 91105.720000
 1978 04 18 53104.970000
 1978 04 19 9105.350000
 1978 04 20 98105·750000
 1978 04 21 54105·770000
 1978 04 24 80106·970000
 1978 04 25 50106.700000
 1978 04 26 38106·120000
 1978 04 27 65105·890000
 1978 04 28 81106.360000
 1978 05 01 63106·430000
 1978 05 02 40106·330000
 1978 05 03 51106·120000
 1978 05 04 14105.010000
 1978 05 05 34105.850000
 1978 05 08 24105·480000
 1978 05 09 61104·840000
 1978 05 10 60104.630000
 1978 05 11 77104·470000
 1978 05 12 33104.600000
 1978 05 15 71104.430000
 1978 05 16 25104·090000
 1978 05 17 29104·060000
 1978 05 18 37104.090000
 1978 05 19 81104.260000
 1978 05 22 42104·670000
 1978 05 23 54104.360000
 1978 05 24 31104·030000
 1978 05 25 17104·330000
 1978 05 26 66104·470000
 1978 05 30 39104.870000
 1978 05 31 32105.310000
 1978 06 01 29105·750000
 1978 06 02 80106·090000
 1978 06 05 97106.390000
 1978 06 06 85106·660000
 1978 06 07 93106.940000
 1978 06 08 90107·100000
 1978 06 09 66106.830000
 1978 06 12 59106·360000
 1978 06 13 9106·020000
 1978 06 14 28106·160000
 1978 06 15 9105.510000
 1978 06 16 50105.180000
 1978 06 19 1104.970000
 1978 06 20 50104.260000
 1978 06 21 14104.260000
 1978 06 22 74104.600000
 1978 06 23 22104.630000
 1978 06 26 38104.190000
 1978 06 27 94104.300000
 1978 06 28 78104·630000
 1978 06 29 45104·800000
 1978 06 30 99104.940000
 1978 07 03 86105·380000
 1978 07 05 29105·280000
 1978 07 06 72105·070000
 1978 07 07 64105.350000
 1978 07 10 54105.010000
 1978 07 11 22105.240000
 1978 07 12 28105·720000
 1978 07 13 90105.450000
 1978 07 14 86105.650000
 1978 07 17 77105.280000
 1978 07 18 63105·180000
 1978 07 19 59105·280000
 1978 07 20 93105·280000
 1978 07 21 36105·070000
 1978 07 24 53105·380000
 1978 07 25 77105.950000
 1978 07 26 15105.950000
 1978 07 27 71106·090000
 1978 07 28 98106.460000
 1978 07 31 76106·660000
 1978 08 01 14106.940000
 1978 08 02 73107·240000
 1978 08 03 23107.850000
 1978 08 04 13108.190000
 1978 08 07 78108·090000
 1978 08 08 64107.980000
 1978 08 09 79107.480000
 1978 08 10 68107·410000
 1978 08 11 20107.270000
 1978 08 14 86106·870000
 1978 08 15 41106.730000
 1978 08 16 50106.770000
 1978 08 17 77106.870000
 1978 08 18 10106·660000
 1978 08 21 9106.190000
 1978 08 22 88106.330000
 1978 08 23 13106.560000
 1978 08 24 28106.460000
 1978 08 25 10106.390000
 1978 08 28 41106.090000
 1978 08 29 16106.160000
 1978 08 30 61106.460000
 1978 08 31 93106.660000
 1978 09 01 90107.210000
 1978 09 05 98107.440000
 1978 09 06 52107.410000
 1978 09 07 33107.210000
 1978 09 08 41107.920000
 1978 09 11 97107.750000
 1978 09 12 71107.580000
 1978 09 13 32107.480000
 1978 09 14 26106·700000
 1978 09 15 77106·430000
 1978 09 18 12106·390000
 1978 09 19 15105·920000
 1978 09 20 2105.850000
 1978 09 21 25105.990000
 1978 09 22 93105.720000
 1978 09 25 31105·780000
 1978 09 26 50106·090000
 1978 09 27 53106.260000
 1978 09 28 59106.120000
 1978 09 29 56106.120000
 1978 10 02 77105·920000
 1978 10 03 1105·950000
 1978 10 04 80106·060000
 1978 10 05 92106·120000
 1978 10 06 15106.290000
 1978 10 09 30106.630000
 1978 10 10 49106·730000
 1978 10 11 62106.970000
 1978 10 12 20106·700000
 1978 10 13 29106·770000
 1978 10 16 85105.890000
 1978 10 17 18104.840000
 1978 10 18 73104.230000
 1978 10 19 11103.380000
 1978 10 20 33102·300000
 1978 10 23 35102.170000
 1978 10 24 82101.790000
 1978 10 25 13101·930000
 1978 10 26 61100.470000
 1978 10 27 1398.920000
 1978 10 30 7998.070000
 1978 10 31 9897·330000
 1978 11 01 6498·580000
 1978 11 02 7798.480000
 1978 11 03 1998·310000
 1978 11 06 5598.310000
 1978 11 07 6297·670000
 1978 11 08 7998·040000
 1978 11 09 8498.000000
 1978 11 10 9598.240000
 1978 11 13 9797·090000
 1978 11 14 9396·350000
 1978 11 15 8296.550000
 1978 11 16 5897·360000
 1978 11 17 4098·040000
 1978 11 20 2099·020000
 1978 11 21 4399·150000
 1978 11 22 599·460000
 1978 11 24 8499.320000
 1978 11 27 8599·730000
 1978 11 28 2599.900000
 1978 11 29 2699·260000
 1978 11 30 4899·560000
 1978 12 01 3999.970000
 1978 12 04 8100·270000
 1978 12 05 32100·780000
 1978 12 06 78101.320000
 1978 12 07 57101.290000
 1978 12 08 0101.080000
 1978 12 11 61101·120000
 1978 12 12 41100·680000
 1978 12 13 39100.140000
 1978 12 14 3399.730000
 1978 12 15 7799.190000
 1978 12 18 3297.770000
 1978 12 19 1197.770000
 1978 12 20 6297.730000
 1978 12 21 6897·770000
 1978 12 22 7098.210000
 1978 12 26 2398·310000
 1978 12 27 7098.000000
 1978 12 28 4598·140000
 1978 12 29 9998.240000
 1979 01 02  5099.190000
 1979 01 03  63100·370000
 1979 01 04  48101.080000
 1979 01 05  89101·390000
 1979 01 08  94101·450000
 1979 01 09  73101·290000
 1979 01 10  39101·220000
 1979 01 11  33101.250000
 1979 01 12  79102.000000
 1979 01 15  56102.100000
 1979 01 16  6101·960000
 1979 01 17  51102.200000
 1979 01 18  56102·370000
 1979 01 19  95102·400000
 1979 01 22  61102.000000
 1979 01 23  87102.770000
 1979 01 24  99102.670000
 1979 01 25  95103.520000
 1979 01 26  43104.060000
 1979 01 29  9104·500000
 1979 01 30  11104·670000
 1979 01 31  89104·910000
 1979 02 01  15104·530000
 1979 02 02  13104.260000
 1979 02 05  15103·960000
 1979 02 06  33103.320000
 1979 02 07  64103.420000
 1979 02 08  17103·250000
 1979 02 09  62103.210000
 1979 02 12  8103·380000
 1979 02 13  4103·720000
 1979 02 14  66104.060000
 1979 02 15  28104·090000
 1979 02 16  22104.360000
 1979 02 20  72104.570000
 1979 02 21  27104·530000
 1979 02 22  14104·430000
 1979 02 23  5104·160000
 1979 02 26  30103.450000
 1979 02 27  97102.230000
 1979 02 28  43102·300000
 1979 03 01  15103·110000
 1979 03 02  68103.110000
 1979 03 05  93103·380000
 1979 03 06  68103·480000
 1979 03 07  34103.590000
 1979 03 08  98104·060000
 1979 03 09  61104·160000
 1979 03 12  63103.550000
 1979 03 13  67103·350000
 1979 03 14  58102·880000
 1979 03 15  68102.880000
 1979 03 16  28103.250000
 1979 03 19  47103.890000
 1979 03 20  11103.720000
 1979 03 21  9104.230000
 1979 03 22  90104·530000
 1979 03 23  30104·700000
 1979 03 26  44104·470000
 1979 03 27  4104·800000
 1979 03 28  97104·770000
 1979 03 29  98104·630000
 1979 03 30  70104.190000
 1979 04 02  97103.320000
 1979 04 03  27104.130000
 1979 04 04  57104.840000
 1979 04 05  28104.870000
 1979 04 06  56104.940000
 1979 04 09  79104.470000
 1979 04 10  39104.260000
 1979 04 11  80103·960000
 1979 04 12  75103·720000
 1979 04 16  78103.180000
 1979 04 17  1103·040000
 1979 04 18  15103·040000
 1979 04 19  75103·350000
 1979 04 20  76102·740000
 1979 04 23  25102.330000
 1979 04 24  44102.270000
 1979 04 25  99102.200000
 1979 04 26  47101·730000
 1979 04 27  16101·180000
 1979 04 30  6100·980000
 1979 05 01  16100·910000
 1979 05 02  91100·850000
 1979 05 03  7100.810000
 1979 05 04  65100.440000
 1979 05 07  2099.390000
 1979 05 08  3598·990000
 1979 05 09  5499·560000
 1979 05 10  699·260000
 1979 05 11  3199.320000
 1979 05 14  2898.610000
 1979 05 15  4098.510000
 1979 05 16  4598.950000
 1979 05 17  92100.440000
 1979 05 18  46100.610000
 1979 05 21  69101·050000
 1979 05 22  18100.410000
 1979 05 23  73100.200000
 1979 05 24  90100·850000
 1979 05 25  75101.450000
 1979 05 29  88101.590000
 1979 05 30  68101.790000
 1979 05 31  84101·690000
 1979 06 01  14101·830000
 1979 06 04  44102·200000
 1979 06 05  96102.470000
 1979 06 06  80103·080000
 1979 06 07  67103·790000
 1979 06 08  98103·820000
 1979 06 11  1103·990000
 1979 06 12  51105·180000
 1979 06 13  42105.750000
 1979 06 14  88105.070000
 1979 06 15  53105.280000
 1979 06 18  0105·350000
 1979 06 19  69105.580000
 1979 06 20  77105.380000
 1979 06 21  45105.310000
 1979 06 22  51105·510000
 1979 06 25  6105.110000
 1979 06 26  52105.280000
 1979 06 27  97105.480000
 1979 06 28  55105·550000
 1979 06 29  33105.450000
 1979 07 02  28105·210000
 1979 07 03  52105·450000
 1979 07 05  87105.620000
 1979 07 06  59106.700000
 1979 07 09  41107·750000
 1979 07 10  80108.290000
 1979 07 11  47108.090000
 1979 07 12  13107.610000
 1979 07 13  55107·950000
 1979 07 16  75107.750000
 1979 07 17  61107·650000
 1979 07 18  54107·240000
 1979 07 19  57107.210000
 1979 07 20  57107.850000
 1979 07 23  79107.310000
 1979 07 24  62107·340000
 1979 07 25  60107.980000
 1979 07 26  68108·150000
 1979 07 27  77108.150000
 1979 07 30  45108·020000
 1979 07 31  2108.800000
 1979 08 01  80108·490000
 1979 08 02  55108·150000
 1979 08 03  33108·020000
 1979 08 06  47108.360000
 1979 08 07  84108·590000
 1979 08 08  38108·630000
 1979 08 09  84108.290000
 1979 08 10  82108·150000
 1979 08 13  2108·490000
 1979 08 14  77108.860000
 1979 08 15  79108.930000
 1979 08 16  19109·000000
 1979 08 17  76109·130000
 1979 08 20  47109.240000
 1979 08 21  25109·510000
 1979 08 22  97109.270000
 1979 08 23  77109·610000
 1979 08 24  49109.440000
 1979 08 27  53108·860000
 1979 08 28  79108.690000
 1979 08 29  97108·930000
 1979 08 30  8109·000000
 1979 08 31  21108·760000
 1979 09 04  52107·980000
 1979 09 05  57107·040000
 1979 09 06  74107·540000
 1979 09 07  9108.420000
 1979 09 10  30108·090000
 1979 09 11  0107·710000
 1979 09 12  23108·190000
 1979 09 13  24107.480000
 1979 09 14  50107.000000
 1979 09 17  96107·170000
 1979 09 18  55106·260000
 1979 09 19  99105·510000
 1979 09 20  76107.000000
 1979 09 21  38106.290000
 1979 09 24  96105·750000
 1979 09 25  89105.680000
 1979 09 26  94106·360000
 1979 09 27  47107·170000
 1979 09 28  95106·900000
 1979 10 01  77105·920000
 1979 10 02  18106.800000
 1979 10 03  65107·370000
 1979 10 04  29107.580000
 1979 10 05  68108.120000
 1979 10 08  87107.410000
 1979 10 09  62104·840000
 1979 10 10  97101·620000
 1979 10 11  95102·640000
 1979 10 12  62103·420000
 1979 10 15  33102.500000
 1979 10 16  26102·370000
 1979 10 17  14102·640000
 1979 10 18  31102.640000
 1979 10 19  96101·150000
 1979 10 22  6599.590000
 1979 10 23  798·270000
 1979 10 24  998·240000
 1979 10 25  9698·380000
 1979 10 26  9099·590000
 1979 10 29  8199·830000
 1979 10 30  31100.580000
 1979 10 31  1100·030000
 1979 11 01  1100·810000
 1979 11 02  67100.540000
 1979 11 05  6299.760000
 1979 11 06  799·490000
 1979 11 07  2498.510000
 1979 11 08  2198.610000
 1979 11 09  9099·190000
 1979 11 12  31100.100000
 1979 11 13  9100.850000
 1979 11 14  26101.450000
 1979 11 15  26102·170000
 1979 11 16  18102·330000
 1979 11 19  31102.600000
 1979 11 20  88103.210000
 1979 11 21  9104.060000
 1979 11 23  38104.940000
 1979 11 26  91106.730000
 1979 11 27  39107·540000
 1979 11 28  3108.020000
 1979 11 29  84108.020000
 1979 11 30  15107·610000
 1979 12 03  35107.240000
 1979 12 04  94107.100000
 1979 12 05  75107.680000
 1979 12 06  52108.460000
 1979 12 07  58108·190000
 1979 12 10  95108.460000
 1979 12 11  56108.490000
 1979 12 12  77108·530000
 1979 12 13  15108·730000
 1979 12 14  46109·470000
 1979 12 17  96109.740000
 1979 12 18  93109.510000
 1979 12 19  37109·170000
 1979 12 20  7108.560000
 1979 12 21  89107.340000
 1979 12 24  23107·610000
 1979 12 26  80107.850000
 1979 12 27  68107.610000
 1979 12 28  55107.040000
 1979 12 31  18106.600000
 1980 01 02 28105·890000
 1980 01 03 42106·160000
 1980 01 04 36106.940000
 1980 01 07 54107.510000
 1980 01 08 85108·590000
 1980 01 09 65109·100000
 1980 01 10 3109.270000
 1980 01 11 31109.170000
 1980 01 14 85109.300000
 1980 01 15 2109·030000
 1980 01 16 49108.560000
 1980 01 17 74108.120000
 1980 01 18 83107·950000
 1980 01 21 39107·650000
 1980 01 22 94107·510000
 1980 01 23 34107·710000
 1980 01 24 60107·920000
 1980 01 25 90107·580000
 1980 01 28 81107.750000
 1980 01 29 86107.750000
 1980 01 30 25109.270000
 1980 01 31 93110·150000
 1980 02 01 81110·320000
 1980 02 04 30110·120000
 1980 02 05 8110·150000
 1980 02 06 11110·890000
 1980 02 07 87111.230000
 1980 02 08 93111.330000
 1980 02 11 66112.280000
 1980 02 12 30112.920000
 1980 02 13 18113.460000
 1980 02 14 23112.650000
 1980 02 15 81111·200000
 1980 02 19 66109.640000
 1980 02 20 18110·320000
 1980 02 21 98110.930000
 1980 02 22 59110·930000
 1980 02 25 54109.610000
 1980 02 26 57109·070000
 1980 02 27 16108·420000
 1980 02 28 32107.610000
 1980 02 29 59109·680000
 1980 03 03 28108·730000
 1980 03 04 4107.850000
 1980 03 05 57106.940000
 1980 03 06 68104.800000
 1980 03 07 52103.420000
 1980 03 10 12104.130000
 1980 03 11 15104·570000
 1980 03 12 93103.380000
 1980 03 13 71103.210000
 1980 03 14 15102·810000
 1980 03 17 13100·540000
 1980 03 18 74101.290000
 1980 03 19 55101.790000
 1980 03 20 13101.790000
 1980 03 21 82100·880000
 1980 03 24 7298.270000
 1980 03 25 9897·360000
 1980 03 26 3397·360000
 1980 03 27 7996·040000
 1980 03 28 7697.730000
 1980 03 31 2099.700000
 1980 04 01 24101·450000
 1980 04 02 87102·000000
 1980 04 03 98102·030000
 1980 04 07 65101.830000
 1980 04 08 62102.270000
 1980 04 09 10103·990000
 1980 04 10 77106·060000
 1980 04 11 1106.430000
 1980 04 14 47105.680000
 1980 04 15 82105·650000
 1980 04 16 74106·770000
 1980 04 17 22106·970000
 1980 04 18 5106·600000
 1980 04 21 59105·240000
 1980 04 22 79107.070000
 1980 04 23 49108.150000
 1980 04 24 85109.070000
 1980 04 25 21108.560000
 1980 04 28 5108.630000
 1980 04 29 25108.660000
 1980 04 30 64108·760000
 1980 05 01 77108.530000
 1980 05 02 88108·320000
 1980 05 05 18108·660000
 1980 05 06 42109.030000
 1980 05 07 58110·320000
 1980 05 08 91109·270000
 1980 05 09 25108.420000
 1980 05 12 44108.220000
 1980 05 13 19108·590000
 1980 05 14 4108.660000
 1980 05 15 62109·070000
 1980 05 16 21109·170000
 1980 05 19 44108·730000
 1980 05 20 38108.250000
 1980 05 21 76107.880000
 1980 05 22 47108.190000
 1980 05 23 38109·130000
 1980 05 27 32109·880000
 1980 05 28 34110·490000
 1980 05 29 24109·910000
 1980 05 30 34110.280000
 1980 06 02 48109·280000
 1980 06 03 31108·770000
 1980 06 04 76109.280000
 1980 06 05 87109.530000
 1980 06 06 74110.080000
 1980 06 09 86110.920000
 1980 06 10 55111·910000
 1980 06 11 80112.960000
 1980 06 12 24113·000000
 1980 06 13 43113·770000
 1980 06 16 35114·460000
 1980 06 17 19115·330000
 1980 06 18 35115·370000
 1980 06 19 71114·500000
 1980 06 20 17114.200000
 1980 06 23 35113·980000
 1980 06 24 69114·280000
 1980 06 25 65114.820000
 1980 06 26 26114.640000
 1980 06 27 86114.600000
 1980 06 30 16113·330000
 1980 07 01 44113.220000
 1980 07 02 13113.510000
 1980 07 03 53115·590000
 1980 07 07 87115·740000
 1980 07 08 51115·880000
 1980 07 09 53115.080000
 1980 07 10 43114·900000
 1980 07 11 21114.680000
 1980 07 14 56114.680000
 1980 07 15 46114·060000
 1980 07 16 87114·570000
 1980 07 17 80114.680000
 1980 07 18 54114·280000
 1980 07 21 18114·170000
 1980 07 22 42114·280000
 1980 07 23 53113·470000
 1980 07 24 62113.360000
 1980 07 25 20112.930000
 1980 07 28 90111.650000
 1980 07 29 52111·940000
 1980 07 30 26112.010000
 1980 07 31 26111.390000
 1980 08 01 37110·450000
 1980 08 04 15109.460000
 1980 08 05 14108.910000
 1980 08 06 37108·990000
 1980 08 07 15109·680000
 1980 08 08 5110.410000
 1980 08 11 20110.260000
 1980 08 12 78110.450000
 1980 08 13 80110·190000
 1980 08 14 11110·560000
 1980 08 15 65111.030000
 1980 08 18 1110·300000
 1980 08 19 15110.230000
 1980 08 20 44110.700000
 1980 08 21 91111.610000
 1980 08 22 79111.290000
 1980 08 25 25111.030000
 1980 08 26 43110.770000
 1980 08 27 68110·450000
 1980 08 28 14110·260000
 1980 08 29 43110.960000
 1980 09 02 70111.500000
 1980 09 03 91113.360000
 1980 09 04 31112·960000
 1980 09 05 25112·780000
 1980 09 08 14111.720000
 1980 09 09 78111.760000
 1980 09 10 81112.380000
 1980 09 11 52112·420000
 1980 09 12 88112·160000
 1980 09 15 73111·800000
 1980 09 16 38112.710000
 1980 09 17 32112.600000
 1980 09 18 28112.380000
 1980 09 19 45112.340000
 1980 09 22 3112·050000
 1980 09 23 96110·850000
 1980 09 24 99110.590000
 1980 09 25 90109·860000
 1980 09 26 2108.810000
 1980 09 29 1107.380000
 1980 09 30 89107·820000
 1980 10 01 25108.700000
 1980 10 02 84109·430000
 1980 10 03 28111·210000
 1980 10 06 9113·840000
 1980 10 07 95113·730000
 1980 10 08 26113·950000
 1980 10 09 84113.400000
 1980 10 10 98113.110000
 1980 10 13 70113.000000
 1980 10 14 28113·040000
 1980 10 15 0113·800000
 1980 10 16 18112·960000
 1980 10 17 43112.930000
 1980 10 20 15112.740000
 1980 10 21 34112·930000
 1980 10 22 59113.070000
 1980 10 23 33112·930000
 1980 10 24 37112·740000
 1980 10 27 67112·010000
 1980 10 28 32111.830000
 1980 10 29 84111·430000
 1980 10 30 70110·150000
 1980 10 31 5110.990000
 1980 11 03 75110.960000
 1980 11 05 67111·430000
 1980 11 06 15110.230000
 1980 11 07 80109·940000
 1980 11 10 52109·860000
 1980 11 11 74112·120000
 1980 11 12 96114.090000
 1980 11 13 49115.300000
 1980 11 14 50116.760000
 1980 11 17 25116.360000
 1980 11 18 64117·340000
 1980 11 19 93116·980000
 1980 11 20 82116.500000
 1980 11 21 64116·210000
 1980 11 24 94115.220000
 1980 11 25 20116.540000
 1980 11 26 86117·010000
 1980 11 28 61116·940000
 1980 12 01 87116.140000
 1980 12 02 60115·700000
 1980 12 03 25115·550000
 1980 12 04 9115.880000
 1980 12 05 69114.240000
 1980 12 08 70112·340000
 1980 12 09 87112·670000
 1980 12 10 27112.600000
 1980 12 11 89110.850000
 1980 12 12 33111·470000
 1980 12 15 84111.140000
 1980 12 16 60110.630000
 1980 12 17 23111.650000
 1980 12 18 54115.010000
 1980 12 19 55115.700000
 1980 12 22 77117·300000
 1980 12 23 72117·300000
 1980 12 24 65116·870000
 1980 12 26 62116·790000
 1980 12 29 72114·680000
 1980 12 30 60114.200000
 1980 12 31 24114·420000
 1981 01 02  94115·120000
 1981 01 05  64117·810000
 1981 01 06  39117·160000
 1981 01 07  10115.190000
 1981 01 08  63114.090000
 1981 01 09  98112·890000
 1981 01 12  83112·850000
 1981 01 13  32112.490000
 1981 01 14  7112.380000
 1981 01 15  41112.600000
 1981 01 16  93113·220000
 1981 01 19  21114·350000
 1981 01 20  90113.800000
 1981 01 21  89113·800000
 1981 01 22  94113.000000
 1981 01 23  34111·760000
 1981 01 26  98111.470000
 1981 01 27  61111·720000
 1981 01 28  37112·490000
 1981 01 29  51112·740000
 1981 01 30  44112.820000
 1981 02 02  1111·500000
 1981 02 03  97111·210000
 1981 02 04  80110.810000
 1981 02 05  68111·290000
 1981 02 06  78112·200000
 1981 02 09  75111·870000
 1981 02 10  53110·810000
 1981 02 11  31110.150000
 1981 02 12  85109.280000
 1981 02 13  96108·110000
 1981 02 17  25107·530000
 1981 02 18  22107·820000
 1981 02 19  43107·490000
 1981 02 20  9107·270000
 1981 02 23  80107·020000
 1981 02 24  53106·690000
 1981 02 25  95105·400000
 1981 02 26  92105.490000
 1981 02 27  22106.430000
 1981 03 02  62108.110000
 1981 03 03  11108·080000
 1981 03 04  44108.370000
 1981 03 05  85108·150000
 1981 03 06  12108.110000
 1981 03 09  85108·510000
 1981 03 10  90108.080000
 1981 03 11  24107·670000
 1981 03 12  92108.990000
 1981 03 13  35108·910000
 1981 03 16  81109·530000
 1981 03 17  21108.990000
 1981 03 18  13108·840000
 1981 03 19  6108.880000
 1981 03 20  92109.130000
 1981 03 23  83108.220000
 1981 03 24  14107·600000
 1981 03 25  67108.550000
 1981 03 26  24108·220000
 1981 03 27  42107·530000
 1981 03 30  58109.020000
 1981 03 31  13109·020000
 1981 04 01  2109.790000
 1981 04 02  54110·050000
 1981 04 03  33109·460000
 1981 04 06  61108.950000
 1981 04 07  76109·100000
 1981 04 08  1108·840000
 1981 04 09  51108.150000
 1981 04 10  58107.530000
 1981 04 13  22106.170000
 1981 04 14  89105·340000
 1981 04 15  50106·320000
 1981 04 16  71107·160000
 1981 04 20  40107·240000
 1981 04 21  50107.090000
 1981 04 22  94106.540000
 1981 04 23  94106·470000
 1981 04 24  56106·470000
 1981 04 27  41106.320000
 1981 04 28  69105.670000
 1981 04 29  48105.630000
 1981 04 30  20105·450000
 1981 05 01  43105·520000
 1981 05 04  90104·320000
 1981 05 05  75103.990000
 1981 05 06  7104.830000
 1981 05 07  63105·450000
 1981 05 08  94105.560000
 1981 05 11  46105.630000
 1981 05 12  18106·870000
 1981 05 13  33107·860000
 1981 05 14  43108.700000
 1981 05 15  54108·910000
 1981 05 18  78109·100000
 1981 05 19  10108·200000
 1981 05 20  27107.750000
 1981 05 21  19106.980000
 1981 05 22  38106·910000
 1981 05 26  74107.530000
 1981 05 27  57107.600000
 1981 05 28  84107.560000
 1981 05 29  73107·670000
 1981 06 01  32107·530000
 1981 06 02  71106·220000
 1981 06 03  19105.560000
 1981 06 04  82104·830000
 1981 06 05  17105·700000
 1981 06 08  33106.320000
 1981 06 09  18105·780000
 1981 06 10  93107·860000
 1981 06 11  85110·120000
 1981 06 12  30110·080000
 1981 06 15  0112.650000
 1981 06 16  55111·870000
 1981 06 17  17111·680000
 1981 06 18  75110·750000
 1981 06 19  9110.260000
 1981 06 22  43110.180000
 1981 06 23  20111·010000
 1981 06 24  7109·920000
 1981 06 25  15109.590000
 1981 06 26  58108·760000
 1981 06 29  27108·650000
 1981 06 30  87107.980000
 1981 07 01  11107·490000
 1981 07 02  26106.740000
 1981 07 06  92105.900000
 1981 07 07  4106.330000
 1981 07 08  16106·890000
 1981 07 09  96106·740000
 1981 07 10  99107·640000
 1981 07 13  71107·680000
 1981 07 14  75107.490000
 1981 07 15  44108.540000
 1981 07 16  53108.160000
 1981 07 17  25108·390000
 1981 07 20  58107.150000
 1981 07 21  71106·260000
 1981 07 22  86106.410000
 1981 07 23  30106·670000
 1981 07 24  57107.570000
 1981 07 27  1108.580000
 1981 07 28  56108.500000
 1981 07 29  74109.250000
 1981 07 30  92108·990000
 1981 07 31  86109.590000
 1981 08 03  43109.620000
 1981 08 04  68109·360000
 1981 08 05  8109·590000
 1981 08 06  0109.880000
 1981 08 07  54110·000000
 1981 08 10  52111·490000
 1981 08 11  73114.190000
 1981 08 12  44114.410000
 1981 08 13  22114·640000
 1981 08 14  88114·670000
 1981 08 17  81113.630000
 1981 08 18  44113·060000
 1981 08 19  2113.510000
 1981 08 20  64113.210000
 1981 08 21  53112·730000
 1981 08 24  49110.480000
 1981 08 25  76108.800000
 1981 08 26  93108·950000
 1981 08 27  31109.400000
 1981 08 28  36109·740000
 1981 08 31  50109.810000
 1981 09 01  13108·720000
 1981 09 02  85108·690000
 1981 09 03  4108.200000
 1981 09 04  58106.440000
 1981 09 08  86104.380000
 1981 09 09  10104.800000
 1981 09 10  79105·770000
 1981 09 11  54107·270000
 1981 09 14  1106.780000
 1981 09 15  23106.670000
 1981 09 16  12106.290000
 1981 09 17  21105·170000
 1981 09 18  70104·240000
 1981 09 21  70104.910000
 1981 09 22  77105.100000
 1981 09 23  65104·010000
 1981 09 24  32104·010000
 1981 09 25  20102.210000
 1981 09 28  76101·280000
 1981 09 29  19101.620000
 1981 09 30  48102.210000
 1981 10 01  67101·580000
 1981 10 02  33102·810000
 1981 10 05  38103·040000
 1981 10 06  8103·190000
 1981 10 07  29104.460000
 1981 10 08  99104·270000
 1981 10 09  4104.160000
 1981 10 12  24104.050000
 1981 10 13  51104·460000
 1981 10 14  49103.150000
 1981 10 15  25103.490000
 1981 10 16  34103.080000
 1981 10 19  2102·890000
 1981 10 20  84103.710000
 1981 10 21  31103·490000
 1981 10 22  0103·340000
 1981 10 23  77103.190000
 1981 10 26  29103.450000
 1981 10 27  79104.610000
 1981 10 28  11104.800000
 1981 10 29  94104·830000
 1981 10 30  34106.850000
 1981 11 02  51108·090000
 1981 11 03  80108·240000
 1981 11 04  98108·650000
 1981 11 05  75108.430000
 1981 11 06  53107·530000
 1981 11 09  44109.400000
 1981 11 10  57109·660000
 1981 11 11  53109.740000
 1981 11 12  18110·780000
 1981 11 13  66110·970000
 1981 11 16  66110·560000
 1981 11 17  92110·710000
 1981 11 18  1110.860000
 1981 11 19  35110.930000
 1981 11 20  44111.420000
 1981 11 23  43111·680000
 1981 11 24  85111.980000
 1981 11 25  63112.240000
 1981 11 27  35112.840000
 1981 11 30  82113.600000
 1981 12 01  76113·060000
 1981 12 02  87112·200000
 1981 12 03  9112.240000
 1981 12 04  9112·920000
 1981 12 07  6111.910000
 1981 12 08  72112.130000
 1981 12 09  59112·390000
 1981 12 10  48112·280000
 1981 12 11  31111·980000
 1981 12 14  5110·630000
 1981 12 15  4110·000000
 1981 12 16  52108·990000
 1981 12 17  33108.950000
 1981 12 18  98110·070000
 1981 12 21  89109·590000
 1981 12 22  94109.870000
 1981 12 23  18109.590000
 1981 12 24  89109.830000
 1981 12 28  83109·910000
 1981 12 29  76109.060000
 1981 12 30  19109·340000
 1981 12 31  42109.020000
 1982 01 04 80109.830000
 1982 01 05 22108·860000
 1982 01 06 92108·120000
 1982 01 07 45107.310000
 1982 01 08 99107.680000
 1982 01 11 84105.640000
 1982 01 12 18104.870000
 1982 01 13 10103·610000
 1982 01 14 84103·810000
 1982 01 15 36104·180000
 1982 01 18 5104·380000
 1982 01 19 75104·220000
 1982 01 20 5104.180000
 1982 01 21 80104·510000
 1982 01 22 83104.060000
 1982 01 25 2104·180000
 1982 01 26 55104·550000
 1982 01 27 39105·360000
 1982 01 28 10106·660000
 1982 01 29 81107·510000
 1982 02 01 54106·900000
 1982 02 02 65107·510000
 1982 02 03 66107·310000
 1982 02 04 24106.620000
 1982 02 05 46106·950000
 1982 02 08 34105.480000
 1982 02 09 60105.160000
 1982 02 10 68105·400000
 1982 02 11 99105·160000
 1982 02 12 45105.200000
 1982 02 16 22104.990000
 1982 02 17 77105·070000
 1982 02 18 9104·710000
 1982 02 19 23104·910000
 1982 02 22 9105.600000
 1982 02 23 38105.850000
 1982 02 24 94106.540000
 1982 02 25 20106.950000
 1982 02 26 3107·230000
 1982 03 01 65107·760000
 1982 03 02 98108·570000
 1982 03 03 11108·210000
 1982 03 04 10107.560000
 1982 03 05 95107·680000
 1982 03 08 91107.470000
 1982 03 09 96107.800000
 1982 03 10 62107·560000
 1982 03 11 91106.780000
 1982 03 12 66106·010000
 1982 03 15 0105·890000
 1982 03 16 15105·560000
 1982 03 17 41105·200000
 1982 03 18 43105·850000
 1982 03 19 75106·580000
 1982 03 22 52107.680000
 1982 03 23 58108.490000
 1982 03 24 66108.410000
 1982 03 25 94108.980000
 1982 03 26 79108·570000
 1982 03 29 80108·570000
 1982 03 30 4108·330000
 1982 03 31 59108.250000
 1982 04 01 27109·260000
 1982 04 02 69110.200000
 1982 04 05 52110·160000
 1982 04 06 95110·240000
 1982 04 07 53110·480000
 1982 04 08 15110·520000
 1982 04 12 27110.930000
 1982 04 13 53111.620000
 1982 04 14 40112.070000
 1982 04 15 28112·150000
 1982 04 16 76112.270000
 1982 04 19 7111·950000
 1982 04 20 92111.950000
 1982 04 21 48112.520000
 1982 04 22 65113.740000
 1982 04 23 58114.590000
 1982 04 26 43115.000000
 1982 04 27 38114·510000
 1982 04 28 91114·220000
 1982 04 29 32113·610000
 1982 04 30 48113·490000
 1982 05 03 84114·220000
 1982 05 04 72114·390000
 1982 05 05 79114.790000
 1982 05 06 90116.420000
 1982 05 07 1116.950000
 1982 05 10 51116·580000
 1982 05 11 75116.910000
 1982 05 12 75116·750000
 1982 05 13 25116·220000
 1982 05 14 99115.570000
 1982 05 17 19115·280000
 1982 05 18 34113·290000
 1982 05 19 20113.410000
 1982 05 20 9113·040000
 1982 05 21 37113.780000
 1982 05 24 25113·780000
 1982 05 25 74113.490000
 1982 05 26 1112.760000
 1982 05 27 80112·390000
 1982 05 28 28111·090000
 1982 06 01 0110·200000
 1982 06 02 18110·610000
 1982 06 03 23111·050000
 1982 06 04 51110.520000
 1982 06 07 35110·480000
 1982 06 08 30110.120000
 1982 06 09 66109.350000
 1982 06 10 26109.170000
 1982 06 11 43109.960000
 1982 06 14 31109.220000
 1982 06 15 35108·870000
 1982 06 16 8108·480000
 1982 06 17 10107·090000
 1982 06 18 40106·700000
 1982 06 21 80106.130000
 1982 06 22 79106.300000
 1982 06 23 51106.130000
 1982 06 24 1106·830000
 1982 06 25 77106·570000
 1982 06 28 47106·520000
 1982 06 29 3106·960000
 1982 06 30 83107.700000
 1982 07 01 25106.680000
 1982 07 02 43106.170000
 1982 07 06 29106.080000
 1982 07 07 81105.570000
 1982 07 08 50105.710000
 1982 07 09 23106·820000
 1982 07 12 17108.200000
 1982 07 13 13107.510000
 1982 07 14 4107·050000
 1982 07 15 69107·140000
 1982 07 16 80107·370000
 1982 07 19 25107.330000
 1982 07 20 60108·200000
 1982 07 21 87107.880000
 1982 07 22 55107.100000
 1982 07 23 84106.450000
 1982 07 26 20105·990000
 1982 07 27 10104.790000
 1982 07 28 6103.450000
 1982 07 29 85103.270000
 1982 07 30 9103·220000
 1982 08 02 94105·670000
 1982 08 03 20106.130000
 1982 08 04 47105·070000
 1982 08 05 76104·470000
 1982 08 06 21104.510000
 1982 08 09 10103·910000
 1982 08 10 15103·540000
 1982 08 11 99103·770000
 1982 08 12 97104.280000
 1982 08 13 15106·310000
 1982 08 16 57107·830000
 1982 08 17 76112·260000
 1982 08 18 54111.760000
 1982 08 19 97112.170000
 1982 08 20 67115.360000
 1982 08 23 34115·220000
 1982 08 24 48115·310000
 1982 08 25 43115·490000
 1982 08 26 66115·820000
 1982 08 27 23114·250000
 1982 08 30 61113·970000
 1982 08 31 68115·080000
 1982 09 01 96114.480000
 1982 09 02 18115.170000
 1982 09 03 1117.290000
 1982 09 07 8116.600000
 1982 09 08 27116.230000
 1982 09 09 19115.450000
 1982 09 10 97114.480000
 1982 09 13 27115·220000
 1982 09 14 53116.230000
 1982 09 15 53117.340000
 1982 09 16 8116.690000
 1982 09 17 12115·630000
 1982 09 20 94115.310000
 1982 09 21 68116.970000
 1982 09 22 15116.690000
 1982 09 23 77117·430000
 1982 09 24 93117·160000
 1982 09 27 42117.060000
 1982 09 28 24117.020000
 1982 09 29 60116.000000
 1982 09 30 20115.360000
 1982 10 01 74114·940000
 1982 10 04 66115.860000
 1982 10 05 22116·050000
 1982 10 06 68117.250000
 1982 10 07 89118.960000
 1982 10 08 0120·250000
 1982 10 11 53122.830000
 1982 10 12 57121.770000
 1982 10 13 38122.320000
 1982 10 14 6121·910000
 1982 10 15 64121·260000
 1982 10 18 32122.000000
 1982 10 19 96122·190000
 1982 10 20 91122·000000
 1982 10 21 94120·850000
 1982 10 22 60121.540000
 1982 10 25 64119·560000
 1982 10 26 86119.320000
 1982 10 27 7119·600000
 1982 10 28 36118·720000
 1982 10 29 67119.190000
 1982 11 01 49119·560000
 1982 11 02 88120.850000
 1982 11 03 80122·830000
 1982 11 04 56121.720000
 1982 11 05 60122·550000
 1982 11 08 53121.490000
 1982 11 09 36121.680000
 1982 11 10 6121.030000
 1982 11 11 27120·850000
 1982 11 12 38119·420000
 1982 11 15 72118.490000
 1982 11 16 16117.520000
 1982 11 17 81119·510000
 1982 11 18 6119·790000
 1982 11 19 83119·370000
 1982 11 22 14117.940000
 1982 11 23 79116·880000
 1982 11 24 45116·600000
 1982 11 26 88116·140000
 1982 11 29 48115.770000
 1982 11 30 2116.090000
 1982 12 01 68115·630000
 1982 12 02 32116·460000
 1982 12 03 95116.740000
 1982 12 06 58117·570000
 1982 12 07 14117.520000
 1982 12 08 82117.940000
 1982 12 09 55118.080000
 1982 12 10 77118·170000
 1982 12 13 44118.030000
 1982 12 14 34118·310000
 1982 12 15 53117·060000
 1982 12 16 16117·060000
 1982 12 17 47117·290000
 1982 12 20 6117.020000
 1982 12 21 40117.390000
 1982 12 22 58117·660000
 1982 12 23 36118.030000
 1982 12 27 43119·050000
 1982 12 28 90119.050000
 1982 12 29 8119·510000
 1982 12 30 49119.460000
 1982 12 31 14119·460000
 1983 01 03  5119.510000
 1983 01 04  98121.350000
 1983 01 05  47121.590000
 1983 01 06  13123.660000
 1983 01 07  10124·490000
 1983 01 10  85124·630000
 1983 01 11  21124.350000
 1983 01 12  59124·580000
 1983 01 13  55124.680000
 1983 01 14  51124·630000
 1983 01 17  81124·580000
 1983 01 18  96124.400000
 1983 01 19  15124·490000
 1983 01 20  2125·780000
 1983 01 21  67125·050000
 1983 01 24  94123·570000
 1983 01 25  91123.800000
 1983 01 26  69123.390000
 1983 01 27  40123.850000
 1983 01 28  46123·620000
 1983 01 31  9124.400000
 1983 02 01  11123·940000
 1983 02 02  90124·400000
 1983 02 03  72124.450000
 1983 02 04  19125.050000
 1983 02 07  7125.740000
 1983 02 08  28125·460000
 1983 02 09  15123·940000
 1983 02 10  95123.890000
 1983 02 11  65123.660000
 1983 02 14  93124.080000
 1983 02 15  46123.940000
 1983 02 16  39124·080000
 1983 02 17  16123·940000
 1983 02 18  48124.120000
 1983 02 22  57123.620000
 1983 02 23  76123·710000
 1983 02 24  18124.220000
 1983 02 25  80124.820000
 1983 02 28  69125.050000
 1983 03 01  57126·940000
 1983 03 02  51127.770000
 1983 03 03  2129·840000
 1983 03 04  25129·290000
 1983 03 07  56129·340000
 1983 03 08  23128·280000
 1983 03 09  53128·000000
 1983 03 10  95127·400000
 1983 03 11  74126.980000
 1983 03 14  64126.980000
 1983 03 15  94127·260000
 1983 03 16  72126·850000
 1983 03 17  36126.340000
 1983 03 18  32126.250000
 1983 03 21  15126·020000
 1983 03 22  76125·690000
 1983 03 23  93126.290000
 1983 03 24  8126.290000
 1983 03 25  28126.340000
 1983 03 28  51125·690000
 1983 03 29  21125.000000
 1983 03 30  99124·820000
 1983 03 31  71124·540000
 1983 04 04  66125·050000
 1983 04 05  19124.680000
 1983 04 06  37124.400000
 1983 04 07  6124·350000
 1983 04 08  16124.310000
 1983 04 11  14125·000000
 1983 04 12  78125·460000
 1983 04 13  22125.420000
 1983 04 14  19125.180000
 1983 04 15  54126·060000
 1983 04 18  3126·480000
 1983 04 19  31126·610000
 1983 04 20  19128·050000
 1983 04 21  17127.490000
 1983 04 22  20127·170000
 1983 04 25  72126·020000
 1983 04 26  85126.430000
 1983 04 27  1127·170000
 1983 04 28  61127·770000
 1983 04 29  7128·410000
 1983 05 02  13127.910000
 1983 05 03  34127·910000
 1983 05 04  80128·970000
 1983 05 05  24129.340000
 1983 05 06  21129·110000
 1983 05 09  64129.110000
 1983 05 10  62129.060000
 1983 05 11  36128.550000
 1983 05 12  52129.110000
 1983 05 13  68129.610000
 1983 05 16  11128·780000
 1983 05 17  81129.430000
 1983 05 18  77129.480000
 1983 05 19  45128·740000
 1983 05 20  60128·880000
 1983 05 23  22127·910000
 1983 05 24  89130·860000
 1983 05 25  22130·630000
 1983 05 26  65130.260000
 1983 05 27  47130·120000
 1983 05 31  7129·710000
 1983 06 01  48129.430000
 1983 06 02  8130·080000
 1983 06 03  68129·610000
 1983 06 06  77130·210000
 1983 06 07  99128.740000
 1983 06 08  95127.720000
 1983 06 09  24126.750000
 1983 06 10  66126.800000
 1983 06 13  75127·080000
 1983 06 14  59127.580000
 1983 06 15  77128.320000
 1983 06 16  68128.180000
 1983 06 17  2129·060000
 1983 06 20  56128·090000
 1983 06 21  16128.320000
 1983 06 22  4128·740000
 1983 06 23  30128.140000
 1983 06 24  67128·410000
 1983 06 27  52127·210000
 1983 06 28  17127·450000
 1983 06 29  35127.080000
 1983 06 30  99127.630000
 1983 07 01  25128·920000
 1983 07 05  77128·050000
 1983 07 06  16129.340000
 1983 07 07  84129·250000
 1983 07 08  97129.290000
 1983 07 11  76130.170000
 1983 07 12  0128·970000
 1983 07 13  79129·520000
 1983 07 14  55130.400000
 1983 07 15  36130.210000
 1983 07 18  37129·910000
 1983 07 19  64130·200000
 1983 07 20  14132.320000
 1983 07 21  99131.790000
 1983 07 22  1131.500000
 1983 07 25  47132.230000
 1983 07 26  10132·900000
 1983 07 27  35131·980000
 1983 07 28  94131.260000
 1983 07 29  60129.770000
 1983 08 01  6129.000000
 1983 08 02  38129.190000
 1983 08 03  41130·440000
 1983 08 04  58128·900000
 1983 08 05  91129.090000
 1983 08 08  27127·600000
 1983 08 09  92127.990000
 1983 08 10  24127.550000
 1983 08 11  77127.840000
 1983 08 12  47127.940000
 1983 08 15  23128.900000
 1983 08 16  64129.620000
 1983 08 17  2130·780000
 1983 08 18  66130.050000
 1983 08 19  34130.880000
 1983 08 22  11131.070000
 1983 08 23  30131·170000
 1983 08 24  78130.590000
 1983 08 25  50130.590000
 1983 08 26  19131·070000
 1983 08 29  47130·590000
 1983 08 30  4130·060000
 1983 08 31  21129·530000
 1983 09 01  72129.870000
 1983 09 02  67130.110000
 1983 09 06  86130·830000
 1983 09 07  25130.970000
 1983 09 08  76131·120000
 1983 09 09  28131.170000
 1983 09 12  94132·230000
 1983 09 13  59131·210000
 1983 09 14  62131·740000
 1983 09 15  93132·130000
 1983 09 16  22131·890000
 1983 09 19  51131·450000
 1983 09 20  87133·190000
 1983 09 21  49133·620000
 1983 09 22  90133.430000
 1983 09 23  50133·330000
 1983 09 26  33134·780000
 1983 09 27  10134·730000
 1983 09 28  41134.970000
 1983 09 29  31134.250000
 1983 09 30  7134.680000
 1983 10 03  13135·160000
 1983 10 04  44136·800000
 1983 10 05  96138·820000
 1983 10 06  39140.080000
 1983 10 07  21138.970000
 1983 10 10  95138·390000
 1983 10 11  70137.040000
 1983 10 12  87137.140000
 1983 10 13  22137.380000
 1983 10 14  11137·380000
 1983 10 17  2138.200000
 1983 10 18  32137·330000
 1983 10 19  29136·990000
 1983 10 20  37138·340000
 1983 10 21  69138.820000
 1983 10 24  82139.070000
 1983 10 25  80139.600000
 1983 10 26  42140.220000
 1983 10 27  70139·690000
 1983 10 28  66139·260000
 1983 10 31  38140.700000
 1983 11 01  21140.220000
 1983 11 02  31140·610000
 1983 11 03  43139·930000
 1983 11 04  91138.580000
 1983 11 07  92137·570000
 1983 11 08  3136.710000
 1983 11 09  94136.990000
 1983 11 10  51136.710000
 1983 11 11  99137·090000
 1983 11 14  61136.990000
 1983 11 15  26136.950000
 1983 11 16  56138.490000
 1983 11 17  13138·100000
 1983 11 18  5137.330000
 1983 11 21  69136.710000
 1983 11 22  70138.250000
 1983 11 23  26137.720000
 1983 11 25  60137·520000
 1983 11 28  82136.800000
 1983 11 29  80136.990000
 1983 11 30  58136·220000
 1983 12 01  78135·600000
 1983 12 02  44134.870000
 1983 12 05  99134·300000
 1983 12 06  53133·960000
 1983 12 07  33134·200000
 1983 12 08  64135.020000
 1983 12 09  65133·910000
 1983 12 12  80134·440000
 1983 12 13  26134·150000
 1983 12 14  73132·420000
 1983 12 15  42131·550000
 1983 12 16  34131.020000
 1983 12 19  82130·540000
 1983 12 20  27130·780000
 1983 12 21  15131.170000
 1983 12 22  33130.440000
 1983 12 23  52130.640000
 1983 12 27  7131.980000
 1983 12 28  0132·660000
 1983 12 29  22131·790000
 1983 12 30  11131·840000
 1984 01 03 22131.260000
 1984 01 04 33133·090000
 1984 01 05 70134.200000
 1984 01 06 59134.830000
 1984 01 09 2133·770000
 1984 01 10 78133.620000
 1984 01 11 71133.820000
 1984 01 12 22134.010000
 1984 01 13 3134.300000
 1984 01 16 21130·350000
 1984 01 17 44131·650000
 1984 01 18 50131·310000
 1984 01 19 8130·920000
 1984 01 20 78130.390000
 1984 01 23 33130·830000
 1984 01 24 19131·600000
 1984 01 25 24132.080000
 1984 01 26 84131·790000
 1984 01 27 7132.660000
 1984 01 30 28132·710000
 1984 01 31 81132·760000
 1984 02 01 3132·850000
 1984 02 02 62132·900000
 1984 02 03 4131.890000
 1984 02 06 37131.260000
 1984 02 07 23130·970000
 1984 02 08 14130·440000
 1984 02 09 97129·090000
 1984 02 10 72127.170000
 1984 02 13 57125.630000
 1984 02 14 10125·530000
 1984 02 15 82125.630000
 1984 02 16 95125·240000
 1984 02 17 43124.660000
 1984 02 21 17124·610000
 1984 02 22 59124·860000
 1984 02 23 36123·700000
 1984 02 24 43125.050000
 1984 02 27 31126.400000
 1984 02 28 54126.010000
 1984 02 29 52127.790000
 1984 03 01 46128.950000
 1984 03 02 69129·380000
 1984 03 05 18128.810000
 1984 03 06 24127·940000
 1984 03 07 64126.880000
 1984 03 08 78126.930000
 1984 03 09 25125·920000
 1984 03 12 60126.350000
 1984 03 13 35126·250000
 1984 03 14 24126·250000
 1984 03 15 76126.880000
 1984 03 16 91127·600000
 1984 03 19 23127·020000
 1984 03 20 4127.990000
 1984 03 21 97128·810000
 1984 03 22 74127.700000
 1984 03 23 14126.880000
 1984 03 26 35127.550000
 1984 03 27 37127·460000
 1984 03 28 89128·320000
 1984 03 29 23127·990000
 1984 03 30 62126.830000
 1984 04 02 73126·160000
 1984 04 03 45125·870000
 1984 04 04 86126.110000
 1984 04 05 54124·950000
 1984 04 06 5125.430000
 1984 04 09 72125·240000
 1984 04 10 67125.430000
 1984 04 11 5125·480000
 1984 04 12 57126·250000
 1984 04 13 27125.340000
 1984 04 16 54125.000000
 1984 04 17 35126·640000
 1984 04 18 81126·930000
 1984 04 19 92126·690000
 1984 04 23 59125·870000
 1984 04 24 87125.920000
 1984 04 25 52125.240000
 1984 04 26 74125.770000
 1984 04 27 20125.390000
 1984 04 30 30126.010000
 1984 05 01 70126.010000
 1984 05 02 3126·490000
 1984 05 03 1126·690000
 1984 05 04 60126.490000
 1984 05 07 60127.020000
 1984 05 08 38128·420000
 1984 05 09 89129·090000
 1984 05 10 94129·770000
 1984 05 11 74129·290000
 1984 05 14 58128.660000
 1984 05 15 97128.850000
 1984 05 16 78129.000000
 1984 05 17 85127.990000
 1984 05 18 72127.310000
 1984 05 21 62125·820000
 1984 05 22 80125.190000
 1984 05 23 96124.710000
 1984 05 24 10123.550000
 1984 05 25 49123.550000
 1984 05 29 94122·540000
 1984 05 30 31122·690000
 1984 05 31 30122·690000
 1984 06 01 45124.370000
 1984 06 04 39124·860000
 1984 06 05 40124·280000
 1984 06 06 12124.900000
 1984 06 07 62124·420000
 1984 06 08 60124·370000
 1984 06 11 99123·030000
 1984 06 12 64123.310000
 1984 06 13 38123·220000
 1984 06 14 26122·980000
 1984 06 15 9122.250000
 1984 06 18 18123.360000
 1984 06 19 37123·750000
 1984 06 20 31124.470000
 1984 06 21 94124·570000
 1984 06 22 29124.370000
 1984 06 25 46124·810000
 1984 06 26 94124·370000
 1984 06 27 5123.990000
 1984 06 28 79123·270000
 1984 06 29 79124.280000
 1984 07 02 59124·470000
 1984 07 03 18124.370000
 1984 07 05 76124·470000
 1984 07 06 72125.670000
 1984 07 09 95125.820000
 1984 07 10 33125·870000
 1984 07 11 50125.050000
 1984 07 12 89125.000000
 1984 07 13 97125·770000
 1984 07 16 75126·880000
 1984 07 17 59126·490000
 1984 07 18 19125·870000
 1984 07 19 83123.940000
 1984 07 20 95123.700000
 1984 07 23 84124·280000
 1984 07 24 73123.600000
 1984 07 25 98123.990000
 1984 07 26 67124.230000
 1984 07 27 32124.330000
 1984 07 30 89123·840000
 1984 07 31 11123.030000
 1984 08 01 94124·370000
 1984 08 02 34127.310000
 1984 08 03 31126.490000
 1984 08 06 16126·400000
 1984 08 07 99125·050000
 1984 08 08 47125·670000
 1984 08 09 87128.320000
 1984 08 10 32128·370000
 1984 08 13 33128·280000
 1984 08 14 52128.280000
 1984 08 15 69127·970000
 1984 08 16 4128.030000
 1984 08 17 72128·690000
 1984 08 20 57128.800000
 1984 08 21 15130·390000
 1984 08 22 0130.800000
 1984 08 23 16130.080000
 1984 08 24 92129.720000
 1984 08 27 88129.260000
 1984 08 28 14129·510000
 1984 08 29 90129·360000
 1984 08 30 16129.100000
 1984 08 31 76129.460000
 1984 09 04 67128.440000
 1984 09 05 45128·800000
 1984 09 06 8129.720000
 1984 09 07 92129·100000
 1984 09 10 1128.540000
 1984 09 11 56128·800000
 1984 09 12 76129.260000
 1984 09 13 74131.000000
 1984 09 14 86132·800000
 1984 09 17 24132·750000
 1984 09 18 52133.160000
 1984 09 19 84134·590000
 1984 09 20 16135.770000
 1984 09 21 74135.310000
 1984 09 24 91134·900000
 1984 09 25 11135·930000
 1984 09 26 11137·260000
 1984 09 27 56138.390000
 1984 09 28 77139.160000
 1984 10 01 67137.770000
 1984 10 02 14137·720000
 1984 10 03 46137·620000
 1984 10 04 15137·820000
 1984 10 05 91138·280000
 1984 10 08 94138.650000
 1984 10 09 44138.180000
 1984 10 10 36138·280000
 1984 10 11 45138.800000
 1984 10 12 46140.750000
 1984 10 15 76141·570000
 1984 10 16 99140·950000
 1984 10 17 16142.590000
 1984 10 18 89145·520000
 1984 10 19 91144·800000
 1984 10 22 84143·470000
 1984 10 23 19143.360000
 1984 10 24 68142·640000
 1984 10 25 66142.230000
 1984 10 26 97141.570000
 1984 10 29 91141.410000
 1984 10 30 50142·800000
 1984 10 31 0142·490000
 1984 11 01 72143·770000
 1984 11 02 95143.820000
 1984 11 05 30144.950000
 1984 11 06 20146.390000
 1984 11 07 63146.180000
 1984 11 08 18146·130000
 1984 11 09 28145.770000
 1984 11 12 75145·260000
 1984 11 13 54144.650000
 1984 11 14 74143.620000
 1984 11 15 88144·230000
 1984 11 16 41143·770000
 1984 11 19 49142·900000
 1984 11 20 0143·260000
 1984 11 21 78143·670000
 1984 11 23 18145·720000
 1984 11 26 82144·650000
 1984 11 27 59145·000000
 1984 11 28 93145.310000
 1984 11 29 32145·160000
 1984 11 30 9145.620000
 1984 12 03 40144·390000
 1984 12 04 52144·900000
 1984 12 05 33144.800000
 1984 12 06 11145·160000
 1984 12 07 55144·650000
 1984 12 10 99144·540000
 1984 12 11 96144·540000
 1984 12 12 96144·800000
 1984 12 13 42144.340000
 1984 12 14 3144.590000
 1984 12 17 22145·770000
 1984 12 18 94149.930000
 1984 12 19 64148.850000
 1984 12 20 59148·290000
 1984 12 21 37146.800000
 1984 12 24 62147.160000
 1984 12 26 8146·750000
 1984 12 27 85146.650000
 1984 12 28 90146·800000
 1984 12 31 82149.520000
 1985 01 02  89147·770000
 1985 01 03  26147·260000
 1985 01 04  57146.540000
 1985 01 07  61147.210000
 1985 01 08  42146.850000
 1985 01 09  51147·160000
 1985 01 10  38147.360000
 1985 01 11  30147.260000
 1985 01 14  33148·340000
 1985 01 15  54148·390000
 1985 01 16  59148.590000
 1985 01 17  46148·240000
 1985 01 18  47147.570000
 1985 01 21  54147.770000
 1985 01 22  71147.830000
 1985 01 23  91148·700000
 1985 01 24  99147.930000
 1985 01 25  95148·180000
 1985 01 28  47148.390000
 1985 01 29  71148.900000
 1985 01 30  26149.000000
 1985 01 31  46148.340000
 1985 02 01  90148.650000
 1985 02 04  18149·570000
 1985 02 05  91149·880000
 1985 02 06  2149.980000
 1985 02 07  24150·750000
 1985 02 08  88150.800000
 1985 02 11  82149.310000
 1985 02 12  82149·670000
 1985 02 13  0151·160000
 1985 02 14  63150·800000
 1985 02 15  12150·850000
 1985 02 19  29150·390000
 1985 02 20  93150.390000
 1985 02 21  50149·880000
 1985 02 22  18149·670000
 1985 02 25  14148·800000
 1985 02 26  4148·440000
 1985 02 27  80148·080000
 1985 02 28  64148.750000
 1985 03 01  29148·800000
 1985 03 04  57148·030000
 1985 03 05  11148·180000
 1985 03 06  37148.390000
 1985 03 07  95148.130000
 1985 03 08  4147.770000
 1985 03 11  23147·670000
 1985 03 12  51148·030000
 1985 03 13  55148·440000
 1985 03 14  19147·930000
 1985 03 15  23147·000000
 1985 03 18  43147·160000
 1985 03 19  79148·700000
 1985 03 20  4149·210000
 1985 03 21  43149·210000
 1985 03 22  76149·260000
 1985 03 25  60149.160000
 1985 03 26  82150·180000
 1985 03 27  40151.360000
 1985 03 28  39152·850000
 1985 03 29  18153·110000
 1985 04 01  6154.130000
 1985 04 02  96154.540000
 1985 04 03  43154.130000
 1985 04 04  97153·830000
 1985 04 08  50154·390000
 1985 04 09  16154.340000
 1985 04 10  27154·900000
 1985 04 11  66155·720000
 1985 04 12  15155.880000
 1985 04 15  32156.340000
 1985 04 16  53155.780000
 1985 04 17  19155·620000
 1985 04 18  26156.030000
 1985 04 19  2155·210000
 1985 04 22  11154.900000
 1985 04 23  76155·830000
 1985 04 24  33155·260000
 1985 04 25  6154.850000
 1985 04 26  11154.750000
 1985 04 29  80154.130000
 1985 04 30  12153.620000
 1985 05 01  52153.010000
 1985 05 02  94153.520000
 1985 05 03  0154·950000
 1985 05 06  63155.470000
 1985 05 07  71157·670000
 1985 05 08  20157.830000
 1985 05 09  32159.110000
 1985 05 10  11159.730000
 1985 05 13  20159.040000
 1985 05 14  78158·650000
 1985 05 15  93159·210000
 1985 05 16  8161.830000
 1985 05 17  80164·750000
 1985 05 20  82164.700000
 1985 05 21  29163.570000
 1985 05 22  28161·980000
 1985 05 23  58161·260000
 1985 05 24  69161·980000
 1985 05 28  7162·290000
 1985 05 29  72162.190000
 1985 05 30  86162·290000
 1985 05 31  1163·320000
 1985 06 03  23163·260000
 1985 06 04  65163·780000
 1985 06 05  20163·320000
 1985 06 06  67163·980000
 1985 06 07  96163·880000
 1985 06 10  57163·670000
 1985 06 11  42163·730000
 1985 06 12  80163·780000
 1985 06 13  69162·910000
 1985 06 14  25164·600000
 1985 06 17  58164·550000
 1985 06 18  77165.370000
 1985 06 19  12164.550000
 1985 06 20  67164·550000
 1985 06 21  1166·850000
 1985 06 24  22165.010000
 1985 06 25  18164·500000
 1985 06 26  11163.830000
 1985 06 27  27164·850000
 1985 06 28  2164.850000
 1985 07 01  8165·370000
 1985 07 02  6165.520000
 1985 07 03  17165·260000
 1985 07 05  30166·290000
 1985 07 08  25166.650000
 1985 07 09  27166.700000
 1985 07 10  78167·420000
 1985 07 11  44167·780000
 1985 07 12  38168.910000
 1985 07 15  75168·650000
 1985 07 16  42168.240000
 1985 07 17  7168·340000
 1985 07 18  42167.060000
 1985 07 19  75166.240000
 1985 07 22  65164·650000
 1985 07 23  7159.260000
 1985 07 24  55157·830000
 1985 07 25  78158·490000
 1985 07 26  29157.420000
 1985 07 29  57155.260000
 1985 07 30  23156·750000
 1985 07 31  59157.060000
 1985 08 01  41156.960000
 1985 08 02  94156.850000
 1985 08 05  12155.310000
 1985 08 06  18154·390000
 1985 08 07  33153.110000
 1985 08 08  82155·470000
 1985 08 09  19155.060000
 1985 08 12  81154·950000
 1985 08 13  60155.370000
 1985 08 14  8156·190000
 1985 08 15  63157.260000
 1985 08 16  99157.210000
 1985 08 19  5157·830000
 1985 08 20  86158·700000
 1985 08 21  86159.420000
 1985 08 22  46159·110000
 1985 08 23  74159.210000
 1985 08 26  52159.010000
 1985 08 27  59159.620000
 1985 08 28  23160·030000
 1985 08 29  99159.830000
 1985 08 30  71159.670000
 1985 09 03  75159·040000
 1985 09 04  55159.060000
 1985 09 05  37159·370000
 1985 09 06  30159.160000
 1985 09 09  55158·750000
 1985 09 10  94155.980000
 1985 09 11  69155.110000
 1985 09 12  41152·650000
 1985 09 13  41152·600000
 1985 09 16  13153·570000
 1985 09 17  1153·160000
 1985 09 18  44153·310000
 1985 09 19  3153.720000
 1985 09 20  14152·800000
 1985 09 23  66153.520000
 1985 09 24  0152·600000
 1985 09 25  35151.770000
 1985 09 26  22150·080000
 1985 09 30  21150.290000
 1985 10 01  98152.130000
 1985 10 02  56153·780000
 1985 10 03  88154·190000
 1985 10 04  45155·160000
 1985 10 07  50154·080000
 1985 10 08  11153·570000
 1985 10 09  86154·080000
 1985 10 10  48153.880000
 1985 10 11  94154.080000
 1985 10 14  69154.340000
 1985 10 15  17153.980000
 1985 10 16  59154.340000
 1985 10 17  93154.750000
 1985 10 18  23154·440000
 1985 10 21  7154.950000
 1985 10 22  36156·240000
 1985 10 23  36157.880000
 1985 10 24  93158.960000
 1985 10 25  5159.160000
 1985 10 28  60159.260000
 1985 10 29  35160·240000
 1985 10 30  23161·160000
 1985 10 31  88159.780000
 1985 11 01  38161.780000
 1985 11 04  27160.700000
 1985 11 05  82161.010000
 1985 11 06  56160.700000
 1985 11 07  2160.700000
 1985 11 08  76161.930000
 1985 11 11  65164·550000
 1985 11 12  34165.320000
 1985 11 13  8164·800000
 1985 11 14  70166.850000
 1985 11 15  90165.780000
 1985 11 18  72165.260000
 1985 11 19  38165.210000
 1985 11 20  22164·500000
 1985 11 21  1166.030000
 1985 11 22  46166.140000
 1985 11 25  98165·370000
 1985 11 26  69164·600000
 1985 11 27  68164·440000
 1985 11 29  57164·030000
 1985 12 02  21163.620000
 1985 12 03  74163·830000
 1985 12 04  85165·620000
 1985 12 05  29165.680000
 1985 12 06  62165.570000
 1985 12 09  25165·780000
 1985 12 10  71166·190000
 1985 12 11  13167.470000
 1985 12 12  3167.010000
 1985 12 13  36168.800000
 1985 12 16  70171.010000
 1985 12 17  84173·160000
 1985 12 18  52173.630000
 1985 12 19  43173.270000
 1985 12 20  51174.960000
 1985 12 23  44173·220000
 1985 12 24  40171·520000
 1985 12 26  11171.270000
 1985 12 27  9172.090000
 1985 12 30  16172.290000
 1985 12 31  22174·810000
 1986 01 02 26174·450000
 1986 01 03 62175·880000
 1986 01 06 52176·140000
 1986 01 07 82179·060000
 1986 01 08 2174·750000
 1986 01 09 55172.040000
 1986 01 10 28172.750000
 1986 01 13 25172.390000
 1986 01 14 77172.550000
 1986 01 15 57173·010000
 1986 01 16 42173.630000
 1986 01 17 84172·750000
 1986 01 20 13172·340000
 1986 01 21 62170.800000
 1986 01 22 22169.470000
 1986 01 23 15170·090000
 1986 01 24 98171.210000
 1986 01 27 88172·550000
 1986 01 28 16174·390000
 1986 01 29 99174·650000
 1986 01 30 45173.880000
 1986 01 31 82176·910000
 1986 02 03 1178.140000
 1986 02 04 43176.450000
 1986 02 05 93175.830000
 1986 02 06 10176.040000
 1986 02 07 77176.750000
 1986 02 10 79178·290000
 1986 02 11 4178.650000
 1986 02 12 68178·190000
 1986 02 13 69179·110000
 1986 02 14 64180.700000
 1986 02 18 65183.270000
 1986 02 19 74182·600000
 1986 02 20 28183·990000
 1986 02 21 78185.530000
 1986 02 24 91184·650000
 1986 02 25 74184.650000
 1986 02 26 30183.730000
 1986 02 27 30185.320000
 1986 02 28 18185.830000
 1986 03 03 35184.290000
 1986 03 04 73184.240000
 1986 03 05 50182.450000
 1986 03 06 10182·190000
 1986 03 07 53181·830000
 1986 03 10 85182.810000
 1986 03 11 94186.810000
 1986 03 12 54188·400000
 1986 03 13 45188·040000
 1986 03 14 15189·470000
 1986 03 17 46186.650000
 1986 03 18 63186·500000
 1986 03 19 57185·010000
 1986 03 20 38184·650000
 1986 03 21 11184·600000
 1986 03 24 76186.760000
 1986 03 25 58187.730000
 1986 03 26 56189·370000
 1986 03 27 21191·530000
 1986 03 31 55193.730000
 1986 04 01 41191.320000
 1986 04 02 93191·270000
 1986 04 03 32189·680000
 1986 04 04 88186.550000
 1986 04 07 26185·270000
 1986 04 08 0187.630000
 1986 04 09 27188.600000
 1986 04 10 88189·170000
 1986 04 11 57188.190000
 1986 04 14 52189·170000
 1986 04 15 11189·730000
 1986 04 16 92191.220000
 1986 04 17 3192.500000
 1986 04 18 50191.780000
 1986 04 21 17192·240000
 1986 04 22 65190·040000
 1986 04 23 58187·630000
 1986 04 24 19186·860000
 1986 04 25 1186·700000
 1986 04 28 93185·580000
 1986 04 29 42182·650000
 1986 04 30 9179.630000
 1986 05 01 45179·710000
 1986 05 02 89181·410000
 1986 05 05 98183·580000
 1986 05 06 96183.730000
 1986 05 07 56181·770000
 1986 05 08 92183·730000
 1986 05 09 95182.910000
 1986 05 12 81181·980000
 1986 05 13 64181.460000
 1986 05 14 64182·700000
 1986 05 15 29182.340000
 1986 05 16 88181.050000
 1986 05 19 27181·720000
 1986 05 20 93182·080000
 1986 05 21 17181·150000
 1986 05 22 68183·680000
 1986 05 23 27184·350000
 1986 05 27 93186·470000
 1986 05 28 5187·910000
 1986 05 29 96189.820000
 1986 05 30 69189·620000
 1986 06 02 0188·330000
 1986 06 03 60188·020000
 1986 06 04 73186.570000
 1986 06 05 87188·690000
 1986 06 06 78187·760000
 1986 06 09 78183.890000
 1986 06 10 24183.470000
 1986 06 11 35183.780000
 1986 06 12 15185.060000
 1986 06 13 78187.690000
 1986 06 16 0188·900000
 1986 06 17 96188.520000
 1986 06 18 23189.170000
 1986 06 19 3188.020000
 1986 06 20 75190·490000
 1986 06 23 77189.170000
 1986 06 24 41191.040000
 1986 06 25 22193.020000
 1986 06 26 51195·490000
 1986 06 27 9198.780000
 1986 06 30 31200.100000
 1986 07 01 31199.550000
 1986 07 02 53200.320000
 1986 07 03 49200·760000
 1986 07 07 82198.950000
 1986 07 08 48198.230000
 1986 07 09 31199·000000
 1986 07 10 79200.540000
 1986 07 11 6204·000000
 1986 07 14 17204·160000
 1986 07 15 60200·810000
 1986 07 16 5200.920000
 1986 07 17 41200·980000
 1986 07 18 7200.480000
 1986 07 21 41203·610000
 1986 07 22 58205.310000
 1986 07 23 49205·420000
 1986 07 24 12205·420000
 1986 07 25 0207·450000
 1986 07 28 96203.010000
 1986 07 29 20203.280000
 1986 07 30 53203.940000
 1986 07 31 86204·050000
 1986 08 01 99203.280000
 1986 08 04 66203.010000
 1986 08 05 72202·950000
 1986 08 06 75203·390000
 1986 08 07 76204·380000
 1986 08 08 24204.000000
 1986 08 11 39205.640000
 1986 08 12 67207·130000
 1986 08 13 57209·160000
 1986 08 14 57210·040000
 1986 08 15 48211.240000
 1986 08 18 89211·130000
 1986 08 19 99213·380000
 1986 08 20 54219·150000
 1986 08 21 18218.210000
 1986 08 22 89217.390000
 1986 08 25 83214.370000
 1986 08 26 27217·720000
 1986 08 27 93217.780000
 1986 08 28 45217.500000
 1986 08 29 17219·150000
 1986 09 02 15215.420000
 1986 09 03 43216·680000
 1986 09 04 55218.820000
 1986 09 05 31213·710000
 1986 09 08 79210·690000
 1986 09 09 61210·470000
 1986 09 10 46211.350000
 1986 09 11 83202·240000
 1986 09 12 9198.780000
 1986 09 15 67200·210000
 1986 09 16 67199.930000
 1986 09 17 55200.650000
 1986 09 18 16200·100000
 1986 09 19 5201.090000
 1986 09 22 95202·840000
 1986 09 23 52203.230000
 1986 09 24 39204.160000
 1986 09 25 44201·750000
 1986 09 26 29201.750000
 1986 09 29 6198.840000
 1986 09 30 41199.710000
 1986 10 01 79199.930000
 1986 10 02 95199·330000
 1986 10 03 75199.620000
 1986 10 06 9200·200000
 1986 10 07 27199·270000
 1986 10 08 44198.810000
 1986 10 09 39199·220000
 1986 10 10 57198·180000
 1986 10 13 34198·760000
 1986 10 14 50198·300000
 1986 10 15 6201·060000
 1986 10 16 22201·810000
 1986 10 17 68201·060000
 1986 10 20 15199·330000
 1986 10 21 6199·680000
 1986 10 22 67199·560000
 1986 10 23 25202·150000
 1986 10 24 63202·270000
 1986 10 27 98203·650000
 1986 10 28 80205·090000
 1986 10 29 22206·990000
 1986 10 30 45208·720000
 1986 10 31 62209·410000
 1986 11 03 75210·670000
 1986 11 04 4210.390000
 1986 11 05 36210·440000
 1986 11 06 4210·560000
 1986 11 07 88209·810000
 1986 11 10 40210·270000
 1986 11 11 37210·440000
 1986 11 12 57211·540000
 1986 11 13 83209.870000
 1986 11 14 24210·160000
 1986 11 17 73209.240000
 1986 11 18 78204.170000
 1986 11 19 48205.030000
 1986 11 20 76207·220000
 1986 11 21 94211.480000
 1986 11 24 47213.270000
 1986 11 25 95212·810000
 1986 11 26 39212·290000
 1986 11 28 77213.090000
 1986 12 01 72211·480000
 1986 12 02 62214.470000
 1986 12 03 83213.840000
 1986 12 04 20213·900000
 1986 12 05 84211·940000
 1986 12 08 13212·170000
 1986 12 09 2211.310000
 1986 12 10 50212·230000
 1986 12 11 39210·040000
 1986 12 12 35209.640000
 1986 12 15 15209.980000
 1986 12 16 18212·400000
 1986 12 17 21210.670000
 1986 12 18 42211·020000
 1986 12 19 66212·060000
 1986 12 22 97211·830000
 1986 12 23 34209·700000
 1986 12 24 70209.980000
 1986 12 26 24209.470000
 1986 12 29 90208.030000
 1986 12 30 11205.780000
 1986 12 31 83206.010000
 1987 01 02  84210·440000
 1987 01 05  21213.670000
 1987 01 06  8213·780000
 1987 01 07  69216·370000
 1987 01 08  64218.160000
 1987 01 09  40218·970000
 1987 01 12  7221.040000
 1987 01 13  41220.810000
 1987 01 14  9222.650000
 1987 01 15  23223.000000
 1987 01 16  15222·820000
 1987 01 19  36223.340000
 1987 01 20  88224·260000
 1987 01 21  71224·320000
 1987 01 22  63227·830000
 1987 01 23  18225.360000
 1987 01 26  95224·260000
 1987 01 27  9225·930000
 1987 01 28  8227·080000
 1987 01 29  74224.610000
 1987 01 30  48224.720000
 1987 02 02  86225.990000
 1987 02 03  31226·450000
 1987 02 04  17227·310000
 1987 02 05  93227·490000
 1987 02 06  80226.160000
 1987 02 09  40223.400000
 1987 02 10  85221.500000
 1987 02 11  99221.380000
 1987 02 12  89219·140000
 1987 02 13  66220·750000
 1987 02 17  42220.920000
 1987 02 18  59221·330000
 1987 02 19  39221·960000
 1987 02 20  65222·020000
 1987 02 23  74220·410000
 1987 02 24  92220.980000
 1987 02 25  82220.230000
 1987 02 26  19218.450000
 1987 02 27  95218.970000
 1987 03 02  43216.720000
 1987 03 03  91218·390000
 1987 03 04  35220·000000
 1987 03 05  43220.120000
 1987 03 06  82219·080000
 1987 03 09  68217·760000
 1987 03 10  44217·470000
 1987 03 11  80216·430000
 1987 03 12  1217·300000
 1987 03 13  38216·550000
 1987 03 16  3215.800000
 1987 03 17  95217·120000
 1987 03 18  21216·490000
 1987 03 19  51216·950000
 1987 03 20  94220.120000
 1987 03 23  0221·560000
 1987 03 24  85221·330000
 1987 03 25  83220.060000
 1987 03 26  24219·710000
 1987 03 27  34217.070000
 1987 03 30  62212·170000
 1987 03 31  34212·690000
 1987 04 01  23210·390000
 1987 04 02  58211·310000
 1987 04 03  47213.320000
 1987 04 06  29214.010000
 1987 04 07  49208.720000
 1987 04 08  62209·520000
 1987 04 09  59206.360000
 1987 04 10  19204.340000
 1987 04 13  83198.580000
 1987 04 14  57192.830000
 1987 04 15  42199.390000
 1987 04 16  79204·110000
 1987 04 20  32204·050000
 1987 04 21  83209·290000
 1987 04 22  65202.840000
 1987 04 23  11203·020000
 1987 04 24  27199·330000
 1987 04 27  1198.990000
 1987 04 28  22200.200000
 1987 04 29  38202·100000
 1987 04 30  26204.280000
 1987 05 01  0202.100000
 1987 05 04  33203.590000
 1987 05 05  11206·300000
 1987 05 06  9206.360000
 1987 05 07  92207·220000
 1987 05 08  41205.490000
 1987 05 11  6203·710000
 1987 05 12  84206.070000
 1987 05 13  15205.610000
 1987 05 14  15203.820000
 1987 05 15  24198·700000
 1987 05 18  82198·530000
 1987 05 19  33192·710000
 1987 05 20  51191.390000
 1987 05 21  89193.690000
 1987 05 22  60195.010000
 1987 05 26  33198.470000
 1987 05 27  66196.170000
 1987 05 28  52197·600000
 1987 05 29  99196.860000
 1987 06 01  28195·820000
 1987 06 02  5194.610000
 1987 06 03  89196.860000
 1987 06 04  6198·470000
 1987 06 05  56198.640000
 1987 06 08  38201·060000
 1987 06 09  99201.120000
 1987 06 10  12201·120000
 1987 06 11  80201.750000
 1987 06 12  58203·770000
 1987 06 15  8203·710000
 1987 06 16  75203·250000
 1987 06 17  87203.070000
 1987 06 18  84204·110000
 1987 06 19  67205.550000
 1987 06 22  76206.760000
 1987 06 23  92208·140000
 1987 06 24  61207.510000
 1987 06 25  51210.100000
 1987 06 26  21207·220000
 1987 06 29  30207·220000
 1987 06 30  58205.900000
 1987 07 01  60205.950000
 1987 07 02  43205·900000
 1987 07 06  66204.970000
 1987 07 07  69205·490000
 1987 07 08  20206.240000
 1987 07 09  97205·900000
 1987 07 10  87206·360000
 1987 07 13  12205·150000
 1987 07 14  81204·570000
 1987 07 15  66204·000000
 1987 07 16  7204·170000
 1987 07 17  33204·970000
 1987 07 20  18202·100000
 1987 07 21  56200.710000
 1987 07 22  63201.120000
 1987 07 23  0200.480000
 1987 07 24  33199·910000
 1987 07 27  99201·040000
 1987 07 28  17200·390000
 1987 07 29  8201·700000
 1987 07 30  49201.700000
 1987 07 31  51201.700000
 1987 08 03  58201.220000
 1987 08 04  75200·920000
 1987 08 05  19202·230000
 1987 08 06  95204·130000
 1987 08 07  99204·540000
 1987 08 10  46207·330000
 1987 08 11  16210.760000
 1987 08 12  36209·870000
 1987 08 13  78212.960000
 1987 08 14  90213·790000
 1987 08 17  42212.190000
 1987 08 18  6209.640000
 1987 08 19  57209.160000
 1987 08 20  1211.060000
 1987 08 21  21210.590000
 1987 08 24  62208.750000
 1987 08 25  25209·820000
 1987 08 26  98208.450000
 1987 08 27  5207·680000
 1987 08 28  86205.010000
 1987 08 31  94207.440000
 1987 09 01  25204.540000
 1987 09 02  69203·060000
 1987 09 03  84202·290000
 1987 09 04  2201.520000
 1987 09 08  52199.920000
 1987 09 09  12199·320000
 1987 09 10  88198·670000
 1987 09 11  12199·920000
 1987 09 14  72199·860000
 1987 09 15  61197.440000
 1987 09 16  55195·710000
 1987 09 17  13195.290000
 1987 09 18  5194·170000
 1987 09 21  66193·100000
 1987 09 22  65198.440000
 1987 09 23  16197·440000
 1987 09 24  95196.180000
 1987 09 25  2195·230000
 1987 09 28  27197.430000
 1987 09 29  59196.830000
 1987 09 30  11196.950000
 1987 10 01  69199·740000
 1987 10 02  71200·750000
 1987 10 05  7201·040000
 1987 10 06  47197·900000
 1987 10 07  94198·610000
 1987 10 08  54197.610000
 1987 10 09  46196.060000
 1987 10 12  23195·410000
 1987 10 13  25200.570000
 1987 10 14  58198.490000
 1987 10 15  89196·600000
 1987 10 16  82190.140000
 1987 10 19  40160.980000
 1987 10 20  89170·100000
 1987 10 21  75184.270000
 1987 10 22  93181·540000
 1987 10 23  38183.560000
 1987 10 26  79176·210000
 1987 10 27  66178.110000
 1987 10 28  51178.280000
 1987 10 29  44182·550000
 1987 10 30  85182·550000
 1987 11 02  50185.870000
 1987 11 03  75184.920000
 1987 11 04  9184.920000
 1987 11 05  88188·660000
 1987 11 06  40188·060000
 1987 11 09  9182·430000
 1987 11 10  8180·950000
 1987 11 11  95182.670000
 1987 11 12  74184.030000
 1987 11 13  22181·960000
 1987 11 16  42182·080000
 1987 11 17  38180.480000
 1987 11 18  15181·720000
 1987 11 19  9180·420000
 1987 11 20  37180·180000
 1987 11 23  73181.720000
 1987 11 24  50182·200000
 1987 11 25  87180.540000
 1987 11 27  41180.180000
 1987 11 30  81175·790000
 1987 12 01  93176·980000
 1987 12 02  3177.510000
 1987 12 03  32173.720000
 1987 12 04  70173·190000
 1987 12 07  81175·730000
 1987 12 08  24177·340000
 1987 12 09  9177.810000
 1987 12 10  72174·730000
 1987 12 11  78175.620000
 1987 12 14  45177.820000
 1987 12 15  97177.810000
 1987 12 16  42178.460000
 1987 12 17  71174.670000
 1987 12 18  84178·050000
 1987 12 21  48176.920000
 1987 12 22  63176.740000
 1987 12 23  73177·340000
 1987 12 24  87175·790000
 1987 12 28  35174.250000
 1987 12 29  40173·130000
 1987 12 30  22174·250000
 1987 12 31  23175.080000
 1988 01 04 61180.360000
 1988 01 05 7183.560000
 1988 01 06 80184.800000
 1988 01 07 84188·420000
 1988 01 08 50181.720000
 1988 01 11 18182.310000
 1988 01 12 37180.000000
 1988 01 13 91180.060000
 1988 01 14 53176.920000
 1988 01 15 57178·400000
 1988 01 18 4179.410000
 1988 01 19 88180.060000
 1988 01 20 44178·520000
 1988 01 21 29178.640000
 1988 01 22 20182.250000
 1988 01 25 44184.150000
 1988 01 26 25183·500000
 1988 01 27 67183.970000
 1988 01 28 48186·580000
 1988 01 29 52190.020000
 1988 02 01 21188.420000
 1988 02 02 26188.770000
 1988 02 03 74186.170000
 1988 02 04 33185.570000
 1988 02 05 82186.280000
 1988 02 08 89185.040000
 1988 02 09 13184.860000
 1988 02 10 30186·110000
 1988 02 11 83184·330000
 1988 02 12 62184.090000
 1988 02 16 2183.850000
 1988 02 17 12183·680000
 1988 02 18 26183.030000
 1988 02 19 77184·570000
 1988 02 22 4185.750000
 1988 02 23 74185.340000
 1988 02 24 35184·570000
 1988 02 25 91182.490000
 1988 02 26 7182.610000
 1988 02 29 35183·740000
 1988 03 01 60181.720000
 1988 03 02 84182.490000
 1988 03 03 24182·730000
 1988 03 04 38182·370000
 1988 03 07 78179.940000
 1988 03 08 65179·940000
 1988 03 09 93178.110000
 1988 03 10 53176.510000
 1988 03 11 88177·340000
 1988 03 14 63177·220000
 1988 03 15 76178·700000
 1988 03 16 75179.940000
 1988 03 17 16180·300000
 1988 03 18 37180.710000
 1988 03 21 61178·170000
 1988 03 22 21177.750000
 1988 03 23 12176·510000
 1988 03 24 68174.430000
 1988 03 25 62173.070000
 1988 03 28 37173.010000
 1988 03 29 52172.950000
 1988 03 30 61171.290000
 1988 03 31 16171.470000
 1988 04 04 92170·520000
 1988 04 05 36171·350000
 1988 04 06 50174.550000
 1988 04 07 87174·370000
 1988 04 08 79176·560000
 1988 04 11 90175.440000
 1988 04 12 90175·440000
 1988 04 13 61175·140000
 1988 04 14 18170.160000
 1988 04 15 63169·160000
 1988 04 18 64168.560000
 1988 04 19 52168.740000
 1988 04 20 52167·260000
 1988 04 21 32167.670000
 1988 04 22 77169·870000
 1988 04 25 98170·160000
 1988 04 26 52171.170000
 1988 04 27 96170.820000
 1988 04 28 62170·400000
 1988 04 29 62170·640000
 1988 05 02 11169·690000
 1988 05 03 81170·930000
 1988 05 04 75168.800000
 1988 05 05 32168.860000
 1988 05 06 49169·040000
 1988 05 09 38169·570000
 1988 05 10 98169.510000
 1988 05 11 19167.670000
 1988 05 12 9167·790000
 1988 05 13 41168·390000
 1988 05 16 37169·220000
 1988 05 17 64167.730000
 1988 05 18 60167.080000
 1988 05 19 92168·030000
 1988 05 20 25168.740000
 1988 05 23 27167·970000
 1988 05 24 98169·160000
 1988 05 25 15169·510000
 1988 05 26 17170·340000
 1988 05 27 98170.870000
 1988 05 31 40176·330000
 1988 06 01 62177.930000
 1988 06 02 95177·450000
 1988 06 03 89178·340000
 1988 06 06 31177.990000
 1988 06 07 6177·040000
 1988 06 08 67180.300000
 1988 06 09 37178·880000
 1988 06 10 41179.110000
 1988 06 13 50179·350000
 1988 06 14 63181.370000
 1988 06 15 7181·310000
 1988 06 16 63179·470000
 1988 06 17 17180·600000
 1988 06 20 40180.240000
 1988 06 21 85182.140000
 1988 06 22 16183·680000
 1988 06 23 59181·900000
 1988 06 24 80181·660000
 1988 06 27 85180·180000
 1988 06 28 45180.830000
 1988 06 29 51179·590000
 1988 06 30 90181·070000
 1988 07 01 44180.420000
 1988 07 05 19182·140000
 1988 07 06 94180.180000
 1988 07 07 1179.590000
 1988 07 08 26178·520000
 1988 07 11 31178.640000
 1988 07 12 12177·990000
 1988 07 13 70178.820000
 1988 07 14 18179.050000
 1988 07 15 2179·650000
 1988 07 18 56178·110000
 1988 07 19 79178·050000
 1988 07 20 33178.760000
 1988 07 21 75177·450000
 1988 07 22 2175·500000
 1988 07 25 33175.850000
 1988 07 26 9177.040000
 1988 07 27 19176·680000
 1988 07 28 49178·880000
 1988 07 29 65182·850000
 1988 08 01 10182.430000
 1988 08 02 28182·370000
 1988 08 03 24183·440000
 1988 08 04 32182.910000
 1988 08 05 22182·670000
 1988 08 08 22182.020000
 1988 08 09 77178.990000
 1988 08 10 15177.390000
 1988 08 11 58177·450000
 1988 08 12 45176.680000
 1988 08 15 82173.600000
 1988 08 16 20174.790000
 1988 08 17 58175·620000
 1988 08 18 66175·320000
 1988 08 19 41177·340000
 1988 08 22 80176.860000
 1988 08 23 83176·620000
 1988 08 24 79178·880000
 1988 08 25 79177.810000
 1988 08 26 51177·690000
 1988 08 29 21178.580000
 1988 08 30 3178.640000
 1988 08 31 46178·700000
 1988 09 01 14177.340000
 1988 09 02 86180·650000
 1988 09 06 82180·540000
 1988 09 07 18180.000000
 1988 09 08 77180.060000
 1988 09 09 15179.940000
 1988 09 12 86178·520000
 1988 09 13 94178·760000
 1988 09 14 70179·820000
 1988 09 15 71179·050000
 1988 09 16 8180.240000
 1988 09 19 2179·470000
 1988 09 20 51180·180000
 1988 09 21 41179.530000
 1988 09 22 68179.530000
 1988 09 23 89179.710000
 1988 09 26 1179·350000
 1988 09 27 40179.820000
 1988 09 28 10180·770000
 1988 09 29 34182·080000
 1988 09 30 27181.540000
 1988 10 03 5181.720000
 1988 10 04 3181.840000
 1988 10 05 34183·200000
 1988 10 06 61183.680000
 1988 10 07 98187·470000
 1988 10 10 41186.580000
 1988 10 11 17185.750000
 1988 10 12 58183.620000
 1988 10 13 8184·390000
 1988 10 14 44183·500000
 1988 10 17 32183·970000
 1988 10 18 1184.980000
 1988 10 19 47183.740000
 1988 10 20 54186.340000
 1988 10 21 55186·700000
 1988 10 24 97185.570000
 1988 10 25 53186.050000
 1988 10 26 43186·880000
 1988 10 27 85185·870000
 1988 10 28 77186.050000
 1988 10 31 90187.230000
 1988 11 01 3187.590000
 1988 11 02 50187.710000
 1988 11 03 97188·300000
 1988 11 04 44186.110000
 1988 11 07 54184·920000
 1988 11 08 98186.280000
 1988 11 09 39184·030000
 1988 11 10 30185.220000
 1988 11 11 40182.550000
 1988 11 14 6182·550000
 1988 11 15 11183.080000
 1988 11 16 85181.540000
 1988 11 17 30182.310000
 1988 11 18 73181.720000
 1988 11 21 43182.250000
 1988 11 22 71182·670000
 1988 11 23 18182·670000
 1988 11 25 25182.370000
 1988 11 28 92182.610000
 1988 11 29 77184·640000
 1988 11 30 24185.630000
 1988 12 01 13184·390000
 1988 12 02 41183·740000
 1988 12 05 16184·570000
 1988 12 06 91185.100000
 1988 12 07 12185·870000
 1988 12 08 94184.980000
 1988 12 09 25185·040000
 1988 12 12 89185·460000
 1988 12 13 22184·980000
 1988 12 14 85184.640000
 1988 12 15 67183·380000
 1988 12 16 12184.510000
 1988 12 19 69184·980000
 1988 12 20 70184.570000
 1988 12 21 31184.570000
 1988 12 22 79186·230000
 1988 12 23 2186·520000
 1988 12 27 30185·750000
 1988 12 28 28185·930000
 1988 12 29 34186·820000
 1988 12 30 99186·280000
 1989 01 03  72184·150000
 1989 01 04  98186.760000
 1989 01 05  46186·340000
 1989 01 06  57186.400000
 1989 01 09  27187.230000
 1989 01 10  3187·410000
 1989 01 11  9188·950000
 1989 01 12  5188·950000
 1989 01 13  54188·540000
 1989 01 16  30188·660000
 1989 01 17  43188.950000
 1989 01 18  90190·730000
 1989 01 19  32190·370000
 1989 01 20  93190.020000
 1989 01 23  92189.310000
 1989 01 24  90191.150000
 1989 01 25  68190·490000
 1989 01 26  30190.430000
 1989 01 27  25189.960000
 1989 01 30  4190.730000
 1989 01 31  95190.970000
 1989 02 01  3189.540000
 1989 02 02  35189.960000
 1989 02 03  58189·540000
 1989 02 06  69189·190000
 1989 02 07  0190·850000
 1989 02 08  43190·080000
 1989 02 09  2188·000000
 1989 02 10  72186·230000
 1989 02 13  35187.110000
 1989 02 14  92186.050000
 1989 02 15  12186.520000
 1989 02 16  9186·170000
 1989 02 17  45186·460000
 1989 02 21  51185·510000
 1989 02 22  88183·620000
 1989 02 23  14184.510000
 1989 02 24  92181·840000
 1989 02 27  15182·020000
 1989 02 28  55182·910000
 1989 03 01  42181·960000
 1989 03 02  66182·670000
 1989 03 03  2182·490000
 1989 03 06  63183·970000
 1989 03 07  75183.140000
 1989 03 08  79183·200000
 1989 03 09  58182.910000
 1989 03 10  89182.370000
 1989 03 13  20182·910000
 1989 03 14  68182·910000
 1989 03 15  50183.380000
 1989 03 16  32184·980000
 1989 03 17  8182·020000
 1989 03 20  96182·080000
 1989 03 21  73182·310000
 1989 03 22  19182·370000
 1989 03 23  96182·140000
 1989 03 27  53182.430000
 1989 03 28  47182·910000
 1989 03 29  98182.730000
 1989 03 30  66181.840000
 1989 03 31  49184·030000
 1989 04 03  15184.390000
 1989 04 04  46184·800000
 1989 04 05  24185.460000
 1989 04 06  24185.460000
 1989 04 07  46186·700000
 1989 04 10  64185.810000
 1989 04 11  2186.460000
 1989 04 12  40186·280000
 1989 04 13  35185·690000
 1989 04 14  75187.530000
 1989 04 17  57187·230000
 1989 04 18  85188·660000
 1989 04 19  1189.310000
 1989 04 20  32189·310000
 1989 04 21  70190.970000
 1989 04 24  72191·150000
 1989 04 25  88189·900000
 1989 04 26  9190·610000
 1989 04 27  48191.680000
 1989 04 28  39192·210000
 1989 05 01  64192.800000
 1989 05 02  6192.150000
 1989 05 03  22192.450000
 1989 05 04  48192·270000
 1989 05 05  26192·860000
 1989 05 08  50192.390000
 1989 05 09  50192.090000
 1989 05 10  89191.740000
 1989 05 11  90191.680000
 1989 05 12  90196·010000
 1989 05 15  12196·360000
 1989 05 16  72196·600000
 1989 05 17  2198·440000
 1989 05 18  1199·210000
 1989 05 19  16200·510000
 1989 05 22  37201.040000
 1989 05 23  30199·380000
 1989 05 24  85199·740000
 1989 05 25  93199.270000
 1989 05 26  46201.160000
 1989 05 30  70199·800000
 1989 05 31  67200·390000
 1989 06 01  99201·700000
 1989 06 02  88203.470000
 1989 06 05  39203·120000
 1989 06 06  96204·780000
 1989 06 07  17205·960000
 1989 06 08  74206.320000
 1989 06 09  82206.440000
 1989 06 12  49206.500000
 1989 06 13  53205·550000
 1989 06 14  43206·080000
 1989 06 15  69205·190000
 1989 06 16  26205.730000
 1989 06 19  38205.780000
 1989 06 20  59205·610000
 1989 06 21  92205·130000
 1989 06 22  51207·210000
 1989 06 23  30210.530000
 1989 06 26  8210·530000
 1989 06 27  73211·770000
 1989 06 28  77211·300000
 1989 06 29  10209.340000
 1989 06 30  3209.700000
 1989 07 03  53210.070000
 1989 07 05  77209·950000
 1989 07 06  84210.320000
 1989 07 07  83212.020000
 1989 07 10  4212.970000
 1989 07 11  52215.730000
 1989 07 12  85215.730000
 1989 07 13  11215.610000
 1989 07 14  19216.860000
 1989 07 17  29216.740000
 1989 07 18  68215·610000
 1989 07 19  73217·680000
 1989 07 20  16216.550000
 1989 07 21  56217.050000
 1989 07 24  16215·920000
 1989 07 25  84215.420000
 1989 07 26  41217.180000
 1989 07 27  10217·930000
 1989 07 28  35219.820000
 1989 07 31  81221.200000
 1989 08 01  62220·450000
 1989 08 02  91219.190000
 1989 08 03  57218·810000
 1989 08 04  27218·180000
 1989 08 07  74221.520000
 1989 08 08  24221·640000
 1989 08 09  38220.320000
 1989 08 10  10220.200000
 1989 08 11  95217.560000
 1989 08 14  59216·230000
 1989 08 15  60217·740000
 1989 08 16  42218·310000
 1989 08 17  70216·550000
 1989 08 18  73216.930000
 1989 08 21  30213·910000
 1989 08 22  62213.340000
 1989 08 23  67216.300000
 1989 08 24  65219·320000
 1989 08 25  79218.370000
 1989 08 28  33218.940000
 1989 08 29  82217.740000
 1989 08 30  62217·050000
 1989 08 31  64217·300000
 1989 09 01  42218·620000
 1989 09 05  33217·240000
 1989 09 06  12214·910000
 1989 09 07  67214·660000
 1989 09 08  3215·980000
 1989 09 11  64215.610000
 1989 09 12  92215.920000
 1989 09 13  94214·100000
 1989 09 14  52213·780000
 1989 09 15  45215·540000
 1989 09 18  2216.490000
 1989 09 19  77216·550000
 1989 09 20  54217.430000
 1989 09 21  69216.300000
 1989 09 22  67216·800000
 1989 09 25  72215.670000
 1989 09 26  95215·480000
 1989 09 27  56215·360000
 1989 09 28  38216·550000
 1989 09 29  62216·170000
 1989 10 02  90216.490000
 1989 10 03  50217·560000
 1989 10 04  90217.680000
 1989 10 05  52218·370000
 1989 10 06  75218·690000
 1989 10 09  20219·130000
 1989 10 10  24219·500000
 1989 10 11  75219.000000
 1989 10 12  14219.250000
 1989 10 13  60211.960000
 1989 10 16  65214·730000
 1989 10 17  87214.540000
 1989 10 18  94213·970000
 1989 10 19  89215.420000
 1989 10 20  63215·480000
 1989 10 23  70215.350000
 1989 10 24  29215·040000
 1989 10 25  52216.490000
 1989 10 26  94215.670000
 1989 10 27  30215·860000
 1989 10 30  56216·740000
 1989 10 31  17219.190000
 1989 11 01  58220·450000
 1989 11 02  99220·070000
 1989 11 03  38219.690000
 1989 11 06  79218.060000
 1989 11 07  81219·630000
 1989 11 08  34220.950000
 1989 11 09  64219·500000
 1989 11 10  57220·950000
 1989 11 13  12220·820000
 1989 11 14  16219.880000
 1989 11 15  45221·580000
 1989 11 16  95222·400000
 1989 11 17  28221·080000
 1989 11 20  52220.010000
 1989 11 21  21220.010000
 1989 11 22  62221·330000
 1989 11 24  29221.580000
 1989 11 27  73222.460000
 1989 11 28  53223·030000
 1989 11 29  52223·090000
 1989 11 30  39224.910000
 1989 12 01  37227·800000
 1989 12 04  29228·240000
 1989 12 05  85228.060000
 1989 12 06  10227.680000
 1989 12 07  25227·550000
 1989 12 08  64228.750000
 1989 12 11  4228·810000
 1989 12 12  17231.640000
 1989 12 13  43233.460000
 1989 12 14  93234·660000
 1989 12 15  79235·980000
 1989 12 18  60233.650000
 1989 12 19  23233.650000
 1989 12 20  82233·840000
 1989 12 21  4233.400000
 1989 12 22  65234·530000
 1989 12 26  22234.090000
 1989 12 27  16234.780000
 1989 12 28  98235.410000
 1989 12 29  82235·040000
 1990 01 02 22236.230000
 1990 01 03 9234.150000
 1990 01 04 5230.760000
 1990 01 05 87227·430000
 1990 01 08 28225.670000
 1990 01 09 0223.780000
 1990 01 10 94224·660000
 1990 01 11 79225.670000
 1990 01 12 73220·700000
 1990 01 15 50220·130000
 1990 01 16 59221.520000
 1990 01 17 84221.390000
 1990 01 18 14222.150000
 1990 01 19 48221·770000
 1990 01 22 20219·690000
 1990 01 23 53220·380000
 1990 01 24 32218.940000
 1990 01 25 7216.300000
 1990 01 26 21218·060000
 1990 01 29 61218.440000
 1990 01 30 33218·690000
 1990 01 31 64223·650000
 1990 02 01 31223·280000
 1990 02 02 8224·280000
 1990 02 05 49223.910000
 1990 02 06 83222·710000
 1990 02 07 43223·590000
 1990 02 08 21222.900000
 1990 02 09 38223·910000
 1990 02 12 51221·450000
 1990 02 13 78222·400000
 1990 02 14 48222·210000
 1990 02 15 79221·960000
 1990 02 16 81221.270000
 1990 02 20 79218·560000
 1990 02 21 66218·250000
 1990 02 22 82216.860000
 1990 02 23 12216.860000
 1990 02 26 15218·500000
 1990 02 27 75218·880000
 1990 02 28 75220.380000
 1990 03 01 5219.130000
 1990 03 02 81219.630000
 1990 03 05 0218.370000
 1990 03 06 18220·950000
 1990 03 07 50219.940000
 1990 03 08 95221·520000
 1990 03 09 92219.500000
 1990 03 12 90219·000000
 1990 03 13 58217·050000
 1990 03 14 2217·120000
 1990 03 15 26217.300000
 1990 03 16 0217.490000
 1990 03 19 68216.680000
 1990 03 20 71215.790000
 1990 03 21 2214.980000
 1990 03 22 77212.900000
 1990 03 23 42213.720000
 1990 03 26 97213·340000
 1990 03 27 46215.040000
 1990 03 28 80214·660000
 1990 03 29 69214·350000
 1990 03 30 97214.660000
 1990 04 02 9213·850000
 1990 04 03 89215.540000
 1990 04 04 61214·470000
 1990 04 05 17213·280000
 1990 04 06 66213.660000
 1990 04 09 12214.100000
 1990 04 10 57213·030000
 1990 04 11 25213·030000
 1990 04 12 16212.780000
 1990 04 16 79213.150000
 1990 04 17 19213.720000
 1990 04 18 16211·960000
 1990 04 19 86211.330000
 1990 04 20 49208.190000
 1990 04 23 34205.670000
 1990 04 24 9206.050000
 1990 04 25 26206·300000
 1990 04 26 1206·610000
 1990 04 27 17203·720000
 1990 04 30 48203·090000
 1990 05 01 11204·100000
 1990 05 02 43204·790000
 1990 05 03 5206.110000
 1990 05 04 2208·380000
 1990 05 07 41210.510000
 1990 05 08 7212·090000
 1990 05 09 60213.780000
 1990 05 10 65212·530000
 1990 05 11 43216·990000
 1990 05 14 49217.120000
 1990 05 15 71217·240000
 1990 05 16 56217.050000
 1990 05 17 66215.290000
 1990 05 18 51214.790000
 1990 05 21 50214.220000
 1990 05 22 20213·090000
 1990 05 23 86213.030000
 1990 05 24 19212.150000
 1990 05 25 35211.270000
 1990 05 29 25213.970000
 1990 05 30 3212·150000
 1990 05 31 85211·390000
 1990 06 01 90211·710000
 1990 06 04 67215.420000
 1990 06 05 43215·100000
 1990 06 06 6214.540000
 1990 06 07 2213.910000
 1990 06 08 63212.460000
 1990 06 11 56213.220000
 1990 06 12 64215·040000
 1990 06 13 85213·970000
 1990 06 14 58213·090000
 1990 06 15 17211·710000
 1990 06 18 64208·310000
 1990 06 19 75208·940000
 1990 06 20 21208.560000
 1990 06 21 27209.190000
 1990 06 22 39208·190000
 1990 06 25 36206·870000
 1990 06 26 47206.930000
 1990 06 27 11208.630000
 1990 06 28 45208·630000
 1990 06 29 55210.010000
 1990 07 02 54209.570000
 1990 07 03 19208·940000
 1990 07 05 65206·170000
 1990 07 06 46206·110000
 1990 07 09 87205·110000
 1990 07 10 27203·600000
 1990 07 11 3204·790000
 1990 07 12 47206.490000
 1990 07 13 15206.170000
 1990 07 16 36205·860000
 1990 07 17 93205·110000
 1990 07 18 20203.530000
 1990 07 19 31203·530000
 1990 07 20 71202·150000
 1990 07 23 91200·200000
 1990 07 24 54200·390000
 1990 07 25 56202·650000
 1990 07 26 81203·160000
 1990 07 27 78203.350000
 1990 07 30 60207·050000
 1990 07 31 32210·010000
 1990 08 01 43212.900000
 1990 08 02 62212.090000
 1990 08 03 78209.700000
 1990 08 06 30204·920000
 1990 08 07 57204.410000
 1990 08 08 73205·550000
 1990 08 09 70204.480000
 1990 08 10 44203.090000
 1990 08 13 49203·970000
 1990 08 14 69204·480000
 1990 08 15 23205.170000
 1990 08 16 92202.590000
 1990 08 17 67201·140000
 1990 08 20 30201·460000
 1990 08 21 51198·500000
 1990 08 22 19196.810000
 1990 08 23 89191.710000
 1990 08 24 64190·960000
 1990 08 27 92194.420000
 1990 08 28 94193·600000
 1990 08 29 15195·610000
 1990 08 30 3193·720000
 1990 08 31 8195·930000
 1990 09 04 10196.050000
 1990 09 05 69198.440000
 1990 09 06 3198·250000
 1990 09 07 88200.890000
 1990 09 10 88200·450000
 1990 09 11 3200.260000
 1990 09 12 45201·710000
 1990 09 13 44200·080000
 1990 09 14 71199.200000
 1990 09 17 91199·890000
 1990 09 18 36200.520000
 1990 09 19 15201·520000
 1990 09 20 29200.330000
 1990 09 21 34201·710000
 1990 09 24 9199.760000
 1990 09 25 62200·640000
 1990 09 26 55199.820000
 1990 09 27 57198·690000
 1990 09 28 19198.570000
 1990 10 01 74203.350000
 1990 10 02 69202·780000
 1990 10 03 12202.460000
 1990 10 04 48204.920000
 1990 10 05 64205.420000
 1990 10 08 15208·500000
 1990 10 09 72204·670000
 1990 10 10 3203·600000
 1990 10 11 70201.960000
 1990 10 12 62205·860000
 1990 10 15 39206.990000
 1990 10 16 15206.550000
 1990 10 17 55207·490000
 1990 10 18 4208.310000
 1990 10 19 38209·880000
 1990 10 22 41210·890000
 1990 10 23 6209.950000
 1990 10 24 60210.510000
 1990 10 25 20209·820000
 1990 10 26 63208.690000
 1990 10 29 36208·380000
 1990 10 30 75210.950000
 1990 10 31 59213·280000
 1990 11 01 88215.610000
 1990 11 02 84215.920000
 1990 11 05 17214·660000
 1990 11 06 56213.090000
 1990 11 07 47209.070000
 1990 11 08 12209·130000
 1990 11 09 81210.320000
 1990 11 12 37212.090000
 1990 11 13 96209.070000
 1990 11 14 8208.750000
 1990 11 15 86207·430000
 1990 11 16 51208.250000
 1990 11 19 17208·690000
 1990 11 20 86207.050000
 1990 11 21 76208·690000
 1990 11 23 76209.000000
 1990 11 26 18209·880000
 1990 11 27 82209·130000
 1990 11 28 20209.260000
 1990 11 29 9208.250000
 1990 11 30 29212·090000
 1990 12 03 59211·770000
 1990 12 04 12212.710000
 1990 12 05 78212·710000
 1990 12 06 7211·270000
 1990 12 07 7210.070000
 1990 12 10 72210.450000
 1990 12 11 32209.070000
 1990 12 12 34210·320000
 1990 12 13 37209·320000
 1990 12 14 43208.560000
 1990 12 17 47208·560000
 1990 12 18 17211.080000
 1990 12 19 87211·580000
 1990 12 20 95209·880000
 1990 12 21 24211·390000
 1990 12 24 86210.700000
 1990 12 26 21211·330000
 1990 12 27 21210·450000
 1990 12 28 87210.070000
 1990 12 31 0209·700000
 1991 01 02  26208.500000
 1991 01 03  42207·810000
 1991 01 04  87207.940000
 1991 01 07  39205.670000
 1991 01 08  15206·930000
 1991 01 09  1204·850000
 1991 01 10  0205.550000
 1991 01 11  10204·350000
 1991 01 14  26201·650000
 1991 01 15  67201·140000
 1991 01 16  25199·640000
 1991 01 17  44203·790000
 1991 01 18  22205·920000
 1991 01 21  34205.110000
 1991 01 22  89204.290000
 1991 01 23  99204.540000
 1991 01 24  91206·490000
 1991 01 25  22206.930000
 1991 01 28  41206·170000
 1991 01 29  56205·800000
 1991 01 30  45206·170000
 1991 01 31  75206·740000
 1991 02 01  57205.360000
 1991 02 04  22206.870000
 1991 02 05  23207·940000
 1991 02 06  62210.830000
 1991 02 07  37213·470000
 1991 02 08  28214·660000
 1991 02 11  88217·620000
 1991 02 12  76217·180000
 1991 02 13  8217.050000
 1991 02 14  31214·790000
 1991 02 15  27215·480000
 1991 02 19  38216·110000
 1991 02 20  18215·730000
 1991 02 21  12216·110000
 1991 02 22  53215·350000
 1991 02 25  90216·170000
 1991 02 26  44213·090000
 1991 02 27  79213.470000
 1991 02 28  4212.780000
 1991 03 01  4213.340000
 1991 03 04  86212.020000
 1991 03 05  62213.850000
 1991 03 06  43211·640000
 1991 03 07  71211.140000
 1991 03 08  70210.450000
 1991 03 11  19211.640000
 1991 03 12  58212.650000
 1991 03 13  13213.220000
 1991 03 14  45211·770000
 1991 03 15  31212·460000
 1991 03 18  62211·710000
 1991 03 19  72211.080000
 1991 03 20  87212·020000
 1991 03 21  5212·020000
 1991 03 22  93213.850000
 1991 03 25  18216·360000
 1991 03 26  97218·120000
 1991 03 27  72216·550000
 1991 03 28  13217·180000
 1991 04 01  45213·910000
 1991 04 02  99216.740000
 1991 04 03  89216.300000
 1991 04 04  10216.110000
 1991 04 05  73215.100000
 1991 04 08  45216.170000
 1991 04 09  37214·470000
 1991 04 10  98214·980000
 1991 04 11  44217.300000
 1991 04 12  10218·180000
 1991 04 15  25218.810000
 1991 04 16  15220·890000
 1991 04 17  30219·760000
 1991 04 18  94216.300000
 1991 04 19  82212.650000
 1991 04 22  22210·950000
 1991 04 23  23209·510000
 1991 04 24  22210·390000
 1991 04 25  65209·380000
 1991 04 26  9209.820000
 1991 04 29  42208.310000
 1991 04 30  45210·010000
 1991 05 01  57212·090000
 1991 05 02  87211·900000
 1991 05 03  33211.460000
 1991 05 06  38211·960000
 1991 05 07  64211·520000
 1991 05 08  95213·410000
 1991 05 09  64214·100000
 1991 05 10  2210·390000
 1991 05 13  17211·020000
 1991 05 14  96208·820000
 1991 05 15  29209.380000
 1991 05 16  62210·320000
 1991 05 17  74210.950000
 1991 05 20  78210.450000
 1991 05 21  47210·890000
 1991 05 22  68210·890000
 1991 05 23  15209·070000
 1991 05 24  53210.140000
 1991 05 28  63211.900000
 1991 05 29  96211·390000
 1991 05 30  47212·270000
 1991 05 31  59211·770000
 1991 06 03  45211.080000
 1991 06 04  46211.140000
 1991 06 05  3210.700000
 1991 06 06  60210·390000
 1991 06 07  88209·260000
 1991 06 10  44208·750000
 1991 06 11  39209.320000
 1991 06 12  42206·990000
 1991 06 13  12208.380000
 1991 06 14  40210.200000
 1991 06 17  35208.560000
 1991 06 18  20207·120000
 1991 06 19  59197.250000
 1991 06 20  9197·310000
 1991 06 21  0197·810000
 1991 06 24  31197.120000
 1991 06 25  99197.250000
 1991 06 26  52197.810000
 1991 06 27  65199.200000
 1991 06 28  38196·870000
 1991 07 01  27199.570000
 1991 07 02  95199·070000
 1991 07 03  85197.370000
 1991 07 05  28197.560000
 1991 07 08  61198·000000
 1991 07 09  86196.620000
 1991 07 10  44195·170000
 1991 07 11  15196.870000
 1991 07 12  46198·060000
 1991 07 15  3198.760000
 1991 07 16  47198·500000
 1991 07 17  36199.640000
 1991 07 18  50200·390000
 1991 07 19  45200.080000
 1991 07 22  27200·640000
 1991 07 23  55200·260000
 1991 07 24  69200·520000
 1991 07 25  38201.650000
 1991 07 26  39202·970000
 1991 07 29  59204.600000
 1991 07 30  20204.040000
 1991 07 31  31201.770000
 1991 08 01  66201·460000
 1991 08 02  61202.780000
 1991 08 05  49202·400000
 1991 08 06  2203.810000
 1991 08 07  14204·490000
 1991 08 08  0204.060000
 1991 08 09  24203.180000
 1991 08 12  49203.180000
 1991 08 13  14204.240000
 1991 08 14  37204.370000
 1991 08 15  39203.990000
 1991 08 16  98202.740000
 1991 08 19  24199·740000
 1991 08 20  61201.740000
 1991 08 21  14205·250000
 1991 08 22  0205.620000
 1991 08 23  25206.000000
 1991 08 26  85206.310000
 1991 08 27  93206.560000
 1991 08 28  31208.560000
 1991 08 29  24208·630000
 1991 08 30  47208.250000
 1991 09 03  45207.120000
 1991 09 04  89207.250000
 1991 09 05  52206·500000
 1991 09 06  9206·250000
 1991 09 09  63206.690000
 1991 09 10  2205.930000
 1991 09 11  66206.810000
 1991 09 12  59207.120000
 1991 09 13  68206·500000
 1991 09 16  18208·120000
 1991 09 17  48207·620000
 1991 09 18  11208.250000
 1991 09 19  4208.000000
 1991 09 20  15208.190000
 1991 09 23  4208·310000
 1991 09 24  2208.940000
 1991 09 25  38209·810000
 1991 09 26  91209.940000
 1991 09 27  66210.440000
 1991 09 30  95212·820000
 1991 10 01  66212.630000
 1991 10 02  73213·630000
 1991 10 03  90213.190000
 1991 10 04  78212.630000
 1991 10 07  7212·510000
 1991 10 08  10212.820000
 1991 10 09  59211·500000
 1991 10 10  64211.000000
 1991 10 11  5211.820000
 1991 10 14  79213·950000
 1991 10 15  78214.450000
 1991 10 16  91214.260000
 1991 10 17  29214·510000
 1991 10 18  79214·760000
 1991 10 21  80213·760000
 1991 10 22  21213.070000
 1991 10 23  73212·820000
 1991 10 24  36212·760000
 1991 10 25  20213.510000
 1991 10 28  43214.450000
 1991 10 29  56215·010000
 1991 10 30  1216.570000
 1991 10 31  82216.010000
 1991 11 01  69215.640000
 1991 11 04  23215·200000
 1991 11 05  48214·760000
 1991 11 06  71216.450000
 1991 11 07  37219·770000
 1991 11 08  42218·830000
 1991 11 11  79218·260000
 1991 11 12  19219·450000
 1991 11 13  11220.020000
 1991 11 14  8220·020000
 1991 11 15  18215.950000
 1991 11 18  83217·140000
 1991 11 19  78213·630000
 1991 11 20  39213.820000
 1991 11 21  16214·630000
 1991 11 22  44212.190000
 1991 11 25  51213.320000
 1991 11 26  81216.570000
 1991 11 27  48219·080000
 1991 11 29  9218.830000
 1991 12 02  67221·640000
 1991 12 03  2220.640000
 1991 12 04  15219.700000
 1991 12 05  9218.770000
 1991 12 06  91221.140000
 1991 12 09  96220·770000
 1991 12 10  42219·700000
 1991 12 11  2219·270000
 1991 12 12  9219·200000
 1991 12 13  83217.700000
 1991 12 16  79215.070000
 1991 12 17  68214.200000
 1991 12 18  35214·380000
 1991 12 19  6213·760000
 1991 12 20  3217.330000
 1991 12 23  15220.710000
 1991 12 24  6219.950000
 1991 12 26  35220·520000
 1991 12 27  12220·520000
 1991 12 30  74223·710000
 1991 12 31  85226.150000
 1992 01 02 64224·460007
 1992 01 03 34225.589996
 1992 01 06 2223.020004
 1992 01 07 61221·830002
 1992 01 08 11221.639999
 1992 01 09 17218·889999
 1992 01 10 81216.070007
 1992 01 13 46213.509995
 1992 01 14 22215·320007
 1992 01 15 38214·070007
 1992 01 16 16211·940002
 1992 01 17 78211·820007
 1992 01 20 65212·259995
 1992 01 21 96212.190002
 1992 01 22 40215·199997
 1992 01 23 19213·509995
 1992 01 24 34214·070007
 1992 01 27 18213.449997
 1992 01 28 10213·509995
 1992 01 29 59212.130005
 1992 01 30 49211.130005
 1992 01 31 53210·380005
 1992 02 03 6208·880005
 1992 02 04 9209·000000
 1992 02 05 54207·750000
 1992 02 06 78207·809998
 1992 02 07 36206·250000
 1992 02 10 8207.440002
 1992 02 11 17208·690002
 1992 02 12 92209·940002
 1992 02 13 32208.119995
 1992 02 14 18207·809998
 1992 02 18 34206·000000
 1992 02 19 20205·500000
 1992 02 20 49206.940002
 1992 02 21 27204·240005
 1992 02 24 22203·740005
 1992 02 25 14204·559998
 1992 02 26 70205.809998
 1992 02 27 49205.869995
 1992 02 28 27205·619995
 1992 03 02 48204.990005
 1992 03 03 1204·429993
 1992 03 04 21203·619995
 1992 03 05 17203·369995
 1992 03 06 23202·550003
 1992 03 09 74204.429993
 1992 03 10 6205.119995
 1992 03 11 87204·559998
 1992 03 12 65204·429993
 1992 03 13 45203·300003
 1992 03 16 92204.059998
 1992 03 17 55204·869995
 1992 03 18 23204.619995
 1992 03 19 96205·119995
 1992 03 20 91206.119995
 1992 03 23 66205.429993
 1992 03 24 74205.429993
 1992 03 25 34203·369995
 1992 03 26 43203.929993
 1992 03 27 89203·240005
 1992 03 30 16203·869995
 1992 03 31 91205·619995
 1992 04 01 8204·490005
 1992 04 02 19203.619995
 1992 04 03 77203·990005
 1992 04 06 23203·490005
 1992 04 07 77202·300003
 1992 04 08 73200·740005
 1992 04 09 6203·119995
 1992 04 10 11204.119995
 1992 04 13 61203.929993
 1992 04 14 97205·179993
 1992 04 15 79207.809998
 1992 04 16 62210·130005
 1992 04 20 98208·630005
 1992 04 21 59208.119995
 1992 04 22 96207·809998
 1992 04 23 9208·380005
 1992 04 24 51207·690002
 1992 04 27 54206.690002
 1992 04 28 82207·750000
 1992 04 29 7208·500000
 1992 04 30 8211.070007
 1992 05 01 1210·750000
 1992 05 04 89212.190002
 1992 05 05 38213.820007
 1992 05 06 82214·320007
 1992 05 07 43213·449997
 1992 05 08 90214.009995
 1992 05 11 9213·880005
 1992 05 12 11213·449997
 1992 05 13 51213·949997
 1992 05 14 87212.630005
 1992 05 15 52212·009995
 1992 05 18 57212.440002
 1992 05 19 18213·949997
 1992 05 20 5213·449997
 1992 05 21 23211·940002
 1992 05 22 10212·880005
 1992 05 26 63212.759995
 1992 05 27 95213·009995
 1992 05 28 4214·699997
 1992 05 29 80213.449997
 1992 06 01 31212.509995
 1992 06 02 31211·320007
 1992 06 03 1212·009995
 1992 06 04 7211·250000
 1992 06 05 90211.380005
 1992 06 08 15213.190002
 1992 06 09 46213.009995
 1992 06 10 54213·449997
 1992 06 11 35213.820007
 1992 06 12 71214.070007
 1992 06 15 96215.320007
 1992 06 16 7214·630005
 1992 06 17 85212.820007
 1992 06 18 50212·690002
 1992 06 19 32213·509995
 1992 06 22 81212·630005
 1992 06 23 85213·070007
 1992 06 24 27211·500000
 1992 06 25 61210.750000
 1992 06 26 12209.690002
 1992 06 29 2210·380005
 1992 06 30 3211·130005
 1992 07 01 15212·440002
 1992 07 02 64213.570007
 1992 07 06 32215·259995
 1992 07 07 4216·509995
 1992 07 08 51217·639999
 1992 07 09 25218.080002
 1992 07 10 93218.639999
 1992 07 13 79219·020004
 1992 07 14 49220.580002
 1992 07 15 8220.889999
 1992 07 16 29220·770004
 1992 07 17 4220·080002
 1992 07 20 16218·889999
 1992 07 21 50218.199997
 1992 07 22 11218·139999
 1992 07 23 79217.830002
 1992 07 24 85218·520004
 1992 07 27 15219·199997
 1992 07 28 31222·080002
 1992 07 29 30223.460007
 1992 07 30 12224.589996
 1992 07 31 90225·399994
 1992 08 03 10225.460007
 1992 08 04 7224.339996
 1992 08 05 78222·520004
 1992 08 06 88221.080002
 1992 08 07 90221·080002
 1992 08 10 85220.460007
 1992 08 11 90219.949997
 1992 08 12 47219·449997
 1992 08 13 42218·830002
 1992 08 14 65219.330002
 1992 08 17 80218.889999
 1992 08 18 30220·210007
 1992 08 19 60220.210007
 1992 08 20 73220.139999
 1992 08 21 5220·770004
 1992 08 24 25218·520004
 1992 08 25 62217.759995
 1992 08 26 58218.389999
 1992 08 27 46218·139999
 1992 08 28 44219.520004
 1992 08 31 92219·020004
 1992 09 01 97220·020004
 1992 09 02 9219.699997
 1992 09 03 26219·699997
 1992 09 04 21220·460007
 1992 09 08 89220·210007
 1992 09 09 26221.080002
 1992 09 10 34222·210007
 1992 09 11 42221.830002
 1992 09 14 59221.389999
 1992 09 15 55219·139999
 1992 09 16 55219·580002
 1992 09 17 73219·199997
 1992 09 18 59220.330002
 1992 09 21 76220·080002
 1992 09 22 3218·520004
 1992 09 23 61218·080002
 1992 09 24 64218·699997
 1992 09 25 96219·080002
 1992 09 28 14220·960007
 1992 09 29 72219·830002
 1992 09 30 73220.580002
 1992 10 01 48219.330002
 1992 10 02 53217·699997
 1992 10 05 2215·820007
 1992 10 06 13216.139999
 1992 10 07 86215·570007
 1992 10 08 7216.070007
 1992 10 09 70214.759995
 1992 10 12 34216.389999
 1992 10 13 94216·830002
 1992 10 14 88216·949997
 1992 10 15 20217·699997
 1992 10 16 11218·139999
 1992 10 19 78217·949997
 1992 10 20 36216.509995
 1992 10 21 21215·949997
 1992 10 22 44216·070007
 1992 10 23 69216.320007
 1992 10 26 12217.080002
 1992 10 27 66218.139999
 1992 10 28 60218.139999
 1992 10 29 25219.699997
 1992 10 30 4220.139999
 1992 11 02 77220.330002
 1992 11 03 7218·949997
 1992 11 04 26217·889999
 1992 11 05 26216.759995
 1992 11 06 95217.509995
 1992 11 09 63216.199997
 1992 11 10 79215·259995
 1992 11 11 15216·570007
 1992 11 12 91216·320007
 1992 11 13 27216·389999
 1992 11 16 17216·889999
 1992 11 17 35217.699997
 1992 11 18 59218·770004
 1992 11 19 24218·389999
 1992 11 20 95219.020004
 1992 11 23 72218·639999
 1992 11 24 18218·199997
 1992 11 25 5218·009995
 1992 11 27 95217·949997
 1992 11 30 41218·699997
 1992 12 01 12218.199997
 1992 12 02 45217·389999
 1992 12 03 24216.449997
 1992 12 04 78216.570007
 1992 12 07 10218·580002
 1992 12 08 45219.139999
 1992 12 09 14218.199997
 1992 12 10 48218.639999
 1992 12 11 6219·330002
 1992 12 14 31218·199997
 1992 12 15 21219·199997
 1992 12 16 36219·699997
 1992 12 17 19219·889999
 1992 12 18 51222·899994
 1992 12 21 27222.270004
 1992 12 22 58223.589996
 1992 12 23 94223·770004
 1992 12 24 83223.839996
 1992 12 28 39222·770004
 1992 12 29 50222.020004
 1992 12 30 0222.080002
 1992 12 31 26221.020004
 1993 01 04  88221.639999
 1993 01 05  75220·330002
 1993 01 06  31221·270004
 1993 01 07  5218.580002
 1993 01 08  30217·139999
 1993 01 11  21218·639999
 1993 01 12  5218.389999
 1993 01 13  72220.770004
 1993 01 14  48221·330002
 1993 01 15  2222·399994
 1993 01 18  68222·460007
 1993 01 19  1222.899994
 1993 01 20  48222·080002
 1993 01 21  54223·770004
 1993 01 22  88223·080002
 1993 01 25  92224.520004
 1993 01 26  61224·149994
 1993 01 27  42224·270004
 1993 01 28  59225.089996
 1993 01 29  72226·589996
 1993 02 01  45228.279999
 1993 02 02  52229·529999
 1993 02 03  1232.039993
 1993 02 04  91234·160004
 1993 02 05  81233·729996
 1993 02 08  98233·289993
 1993 02 09  58232·470001
 1993 02 10  24232.910004
 1993 02 11  76232·289993
 1993 02 12  17232·160004
 1993 02 16  98230.850006
 1993 02 17  71232.720001
 1993 02 18  60231.470001
 1993 02 19  73234.600006
 1993 02 22  17240.610001
 1993 02 23  57239·550003
 1993 02 24  92239·979996
 1993 02 25  53239.610001
 1993 02 26  32240·169998
 1993 03 01  34238.669998
 1993 03 02  52240·300003
 1993 03 03  71241.610001
 1993 03 04  89241.300003
 1993 03 05  77238·729996
 1993 03 08  48241.300003
 1993 03 09  63240.800003
 1993 03 10  56241.990005
 1993 03 11  85240.740005
 1993 03 12  10237·539993
 1993 03 15  94236.600006
 1993 03 16  28237·789993
 1993 03 17  85237.610001
 1993 03 18  96239.669998
 1993 03 19  50239·419998
 1993 03 22  23239·610001
 1993 03 23  26239.360001
 1993 03 24  87240.419998
 1993 03 25  46241.740005
 1993 03 26  86239·669998
 1993 03 29  85241.419998
 1993 03 30  89241·679993
 1993 03 31  18241·490005
 1993 04 01  86241.050003
 1993 04 02  61239·229996
 1993 04 05  35239·610001
 1993 04 06  29242.360001
 1993 04 07  17242·679993
 1993 04 08  80242.800003
 1993 04 12  81244.490005
 1993 04 13  68245·809998
 1993 04 14  98245.990005
 1993 04 15  92247·559998
 1993 04 16  9247.679993
 1993 04 19  48245.369995
 1993 04 20  74243.300003
 1993 04 21  73240.860001
 1993 04 22  25239·669998
 1993 04 23  5238·860001
 1993 04 26  13238.610001
 1993 04 27  24239.229996
 1993 04 28  61238·979996
 1993 04 29  4239·669998
 1993 04 30  10239.360001
 1993 05 03  68239·979996
 1993 05 04  74241·360001
 1993 05 05  32241.990005
 1993 05 06  84242.300003
 1993 05 07  57241·240005
 1993 05 10  44240·919998
 1993 05 11  2239.979996
 1993 05 12  78239·979996
 1993 05 13  67235.600006
 1993 05 14  80234.410004
 1993 05 17  51233·910004
 1993 05 18  63232·850006
 1993 05 19  97235.729996
 1993 05 20  12235.600006
 1993 05 21  44233.910004
 1993 05 24  32234·910004
 1993 05 25  74236.169998
 1993 05 26  98238.729996
 1993 05 27  67238·360001
 1993 05 28  4238.360001
 1993 06 01  46240·360001
 1993 06 02  18241·740005
 1993 06 03  33241·679993
 1993 06 04  24241.110001
 1993 06 07  91241·740005
 1993 06 08  79240·990005
 1993 06 09  81240·919998
 1993 06 10  60240·169998
 1993 06 11  8240·360001
 1993 06 14  14239.360001
 1993 06 15  73239.479996
 1993 06 16  7240.419998
 1993 06 17  22240.860001
 1993 06 18  78238·550003
 1993 06 21  97240.050003
 1993 06 22  84241.100006
 1993 06 23  84241.759995
 1993 06 24  54242·880005
 1993 06 25  66243·800003
 1993 06 28  35245.649994
 1993 06 29  70244.660004
 1993 06 30  48244.789993
 1993 07 01  18245·320007
 1993 07 02  30244.130005
 1993 07 06  79243·940002
 1993 07 07  91244.660004
 1993 07 08  16246.440002
 1993 07 09  61246.050003
 1993 07 12  38245.720001
 1993 07 13  41244·789993
 1993 07 14  48245·190002
 1993 07 15  49244·860001
 1993 07 16  96245·119995
 1993 07 19  78246·179993
 1993 07 20  26245.850006
 1993 07 21  38246·839996
 1993 07 22  29246·839996
 1993 07 23  10247·100006
 1993 07 26  89248·880005
 1993 07 27  97248·350006
 1993 07 28  37248.809998
 1993 07 29  69250.860001
 1993 07 30  99250·000000
 1993 08 02  19251.449997
 1993 08 03  47251·580002
 1993 08 04  10251·250000
 1993 08 05  45252.039993
 1993 08 06  24250·860001
 1993 08 09  7251·119995
 1993 08 10  15250·000000
 1993 08 11  39251.050003
 1993 08 12  57250.199997
 1993 08 13  93250.729996
 1993 08 16  92251.520004
 1993 08 17  18250.789993
 1993 08 18  86251.050003
 1993 08 19  7250·660004
 1993 08 20  72251·449997
 1993 08 23  47251.050003
 1993 08 24  5252·899994
 1993 08 25  73254·550003
 1993 08 26  11254·750000
 1993 08 27  13254.089996
 1993 08 30  34255.210007
 1993 08 31  41256.459991
 1993 09 01  91255·339996
 1993 09 02  28253.630005
 1993 09 03  17254.550003
 1993 09 07  88254.880005
 1993 09 08  18255·009995
 1993 09 09  31254.020004
 1993 09 10  22256·059998
 1993 09 13  13256.459991
 1993 09 14  25255·139999
 1993 09 15  85254.479996
 1993 09 16  45254.220001
 1993 09 17  42254·020004
 1993 09 20  68252·699997
 1993 09 21  76251.190002
 1993 09 22  4251.380005
 1993 09 23  25249.470001
 1993 09 24  29248.419998
 1993 09 27  20250·589996
 1993 09 28  43251.320007
 1993 09 29  38249.669998
 1993 09 30  14249.800003
 1993 10 01  52249.410004
 1993 10 04  31247·559998
 1993 10 05  80246·179993
 1993 10 06  54246.509995
 1993 10 07  36244·860001
 1993 10 08  63243·800003
 1993 10 11  78243.210007
 1993 10 12  8241.759995
 1993 10 13  61240·509995
 1993 10 14  58243·539993
 1993 10 15  82246·050003
 1993 10 18  55243·869995
 1993 10 19  38243·279999
 1993 10 20  60243.279999
 1993 10 21  67242.949997
 1993 10 22  3240·509995
 1993 10 25  6238·600006
 1993 10 26  37238·600006
 1993 10 27  34238·860001
 1993 10 28  84240.179993
 1993 10 29  28240·770004
 1993 11 01  85241.169998
 1993 11 02  8237.869995
 1993 11 03  54231.679993
 1993 11 04  91226·399994
 1993 11 05  22227·259995
 1993 11 08  39227·130005
 1993 11 09  94225·089996
 1993 11 10  9225.679993
 1993 11 11  93223.970001
 1993 11 12  3224.949997
 1993 11 15  12222.449997
 1993 11 16  18226.399994
 1993 11 17  66225.020004
 1993 11 18  99225·149994
 1993 11 19  39223.639999
 1993 11 22  84223.970001
 1993 11 23  36225·880005
 1993 11 24  55226.339996
 1993 11 26  32227.000000
 1993 11 29  92226·399994
 1993 11 30  22225·350006
 1993 12 01  19223·169998
 1993 12 02  72224·619995
 1993 12 03  56223.899994
 1993 12 06  67225.809998
 1993 12 07  68227.520004
 1993 12 08  65226.139999
 1993 12 09  14224·949997
 1993 12 10  42224.759995
 1993 12 13  1225·279999
 1993 12 14  45223.899994
 1993 12 15  29224.559998
 1993 12 16  40226·070007
 1993 12 17  44227.660004
 1993 12 20  66227.850006
 1993 12 21  89228·119995
 1993 12 22  81229·770004
 1993 12 23  48229.240005
 1993 12 27  12230.419998
 1993 12 28  6231.479996
 1993 12 29  8231·080002
 1993 12 30  88230.160004
 1993 12 31  88229·300003
 1994 01 03 18227.059998
 1994 01 04 90226·600006
 1994 01 05 64224.029999
 1994 01 06 26221·199997
 1994 01 07 89222·979996
 1994 01 10 23224.229996
 1994 01 11 2222.190002
 1994 01 12 83222.580002
 1994 01 13 6220·869995
 1994 01 14 25221.389999
 1994 01 17 52220.210007
 1994 01 18 40220.600006
 1994 01 19 82220·080002
 1994 01 20 39220.410004
 1994 01 21 89219.750000
 1994 01 24 4217.110001
 1994 01 25 56217·970001
 1994 01 26 36221.460007
 1994 01 27 14225·610001
 1994 01 28 7225.419998
 1994 01 31 89226.009995
 1994 02 01 10224·490005
 1994 02 02 52225.149994
 1994 02 03 6224·229996
 1994 02 04 70220·210007
 1994 02 07 78219.350006
 1994 02 08 54218.029999
 1994 02 09 81218·960007
 1994 02 10 11215·399994
 1994 02 11 87216.910004
 1994 02 14 94216.389999
 1994 02 15 40215·460007
 1994 02 16 51212·759995
 1994 02 17 4212.100006
 1994 02 18 75208·539993
 1994 02 22 14211.770004
 1994 02 23 53210·589996
 1994 02 24 25207·289993
 1994 02 25 20208·410004
 1994 02 28 60210·449997
 1994 03 01 4209.399994
 1994 03 02 67211.639999
 1994 03 03 80210.259995
 1994 03 04 60212·100006
 1994 03 07 17213.490005
 1994 03 08 76211·639999
 1994 03 09 30210.389999
 1994 03 10 20208·149994
 1994 03 11 30209·789993
 1994 03 14 20208·610001
 1994 03 15 72207.029999
 1994 03 16 72207·419998
 1994 03 17 7207·619995
 1994 03 18 93206·240005
 1994 03 21 30205·970001
 1994 03 22 72207.949997
 1994 03 23 34206.500000
 1994 03 24 16204·059998
 1994 03 25 55202.149994
 1994 03 28 2205·440002
 1994 03 29 25201.229996
 1994 03 30 31198·000000
 1994 03 31 21196.279999
 1994 04 04 69192·990005
 1994 04 05 17198.000000
 1994 04 06 8196·080002
 1994 04 07 31196.809998
 1994 04 08 5194.630005
 1994 04 11 75194.309998
 1994 04 12 41193·179993
 1994 04 13 8193.779999
 1994 04 14 65194·039993
 1994 04 15 85194.240005
 1994 04 18 49194.110001
 1994 04 19 4195.559998
 1994 04 20 32199·639999
 1994 04 21 60201·160004
 1994 04 22 77199.250000
 1994 04 25 93200·169998
 1994 04 26 13198·589996
 1994 04 28 38197.539993
 1994 04 29 93199·380005
 1994 05 02 76197·539993
 1994 05 03 38196·479996
 1994 05 04 83194·899994
 1994 05 05 92192.789993
 1994 05 06 79188·830002
 1994 05 09 65183·360001
 1994 05 10 81183·559998
 1994 05 11 92178.550003
 1994 05 12 51177·759995
 1994 05 13 75179·279999
 1994 05 16 47178.550003
 1994 05 17 39180·929993
 1994 05 18 69184·020004
 1994 05 19 76184·020004
 1994 05 20 17183.889999
 1994 05 23 0182.570007
 1994 05 24 33183.300003
 1994 05 25 97185·139999
 1994 05 26 55187·580002
 1994 05 27 71186·729996
 1994 05 31 67186·070007
 1994 06 01 97186.259995
 1994 06 02 49185.740005
 1994 06 03 70187.059998
 1994 06 06 23187·520004
 1994 06 07 57186.990005
 1994 06 08 11186.460007
 1994 06 09 42185.610001
 1994 06 10 76186·130005
 1994 06 13 83186·919998
 1994 06 14 79187·190002
 1994 06 15 55186.259995
 1994 06 16 26184.949997
 1994 06 17 7182.509995
 1994 06 20 17180·660004
 1994 06 21 4178·419998
 1994 06 22 98179.800003
 1994 06 23 86178.289993
 1994 06 24 12176·710007
 1994 06 27 8178.029999
 1994 06 28 44177·100006
 1994 06 29 1178·160004
 1994 06 30 77177·169998
 1994 07 01 11178.160004
 1994 07 05 38178.089996
 1994 07 06 59179·080002
 1994 07 07 50180.860001
 1994 07 08 82181·720001
 1994 07 11 80180.860001
 1994 07 12 92179.869995
 1994 07 13 93179.869995
 1994 07 14 16182·509995
 1994 07 15 97183.229996
 1994 07 18 56182·899994
 1994 07 19 96183·169998
 1994 07 20 31182·639999
 1994 07 21 38182·179993
 1994 07 22 33183.100006
 1994 07 25 70182·710007
 1994 07 26 72182.710007
 1994 07 27 80182·770004
 1994 07 28 29183.889999
 1994 07 29 53186·399994
 1994 08 01 7189·889999
 1994 08 02 21190.750000
 1994 08 03 77192·000000
 1994 08 04 9191·339996
 1994 08 05 31189·429993
 1994 08 08 88189·690002
 1994 08 09 33188·570007
 1994 08 10 25189.360001
 1994 08 11 64187·649994
 1994 08 12 32188.970001
 1994 08 15 78188.110001
 1994 08 16 15189·690002
 1994 08 17 48188·039993
 1994 08 18 27186·660004
 1994 08 19 19187·779999
 1994 08 22 15186.789993
 1994 08 23 54187.710007
 1994 08 24 74188.240005
 1994 08 25 88186.990005
 1994 08 26 90188.440002
 1994 08 29 75188.830002
 1994 08 30 98189.889999
 1994 08 31 41189.160004
 1994 09 01 26185.669998
 1994 09 02 31184.550003
 1994 09 06 49183.690002
 1994 09 07 61182·770004
 1994 09 08 37183.169998
 1994 09 09 66179·869995
 1994 09 12 4178.289993
 1994 09 13 53178.220001
 1994 09 14 61177.699997
 1994 09 15 48179·740005
 1994 09 16 62177·229996
 1994 09 19 49178·089996
 1994 09 20 60175.850006
 1994 09 21 73176·839996
 1994 09 22 49176.970001
 1994 09 23 7176·899994
 1994 09 26 22177·100006
 1994 09 27 59177.699997
 1994 09 28 16178·750000
 1994 09 29 7180·000000
 1994 09 30 61181·449997
 1994 10 03 50180.600006
 1994 10 04 37178.679993
 1994 10 05 56177·960007
 1994 10 06 14177·830002
 1994 10 07 15178.419998
 1994 10 10 13179.869995
 1994 10 11 86181·320007
 1994 10 12 44180·199997
 1994 10 13 49182.110001
 1994 10 14 69182.639999
 1994 10 17 54181·979996
 1994 10 18 40181·320007
 1994 10 19 71181·580002
 1994 10 20 56180·000000
 1994 10 21 41179·669998
 1994 10 24 13177·429993
 1994 10 25 25177.630005
 1994 10 26 49177·039993
 1994 10 27 54178·160004
 1994 10 28 1181.649994
 1994 10 31 79181.389999
 1994 11 01 49179·479996
 1994 11 02 24179.149994
 1994 11 03 69180·130005
 1994 11 04 29178.160004
 1994 11 07 81178·820007
 1994 11 08 8179·410004
 1994 11 09 3177.429993
 1994 11 10 93177·500000
 1994 11 11 95176·710007
 1994 11 14 88177.429993
 1994 11 15 16176.839996
 1994 11 16 16176·639999
 1994 11 17 67175.720001
 1994 11 18 70174·470001
 1994 11 21 47174·470001
 1994 11 22 66173·940002
 1994 11 23 97177·500000
 1994 11 25 87179.610001
 1994 11 28 57179·539993
 1994 11 29 38179·410004
 1994 11 30 11179·539993
 1994 12 01 94177.039993
 1994 12 02 36179.410004
 1994 12 05 50180.399994
 1994 12 06 58180.729996
 1994 12 07 73180·460007
 1994 12 08 96179.610001
 1994 12 09 48179·339996
 1994 12 12 15181.649994
 1994 12 13 31181·720001
 1994 12 14 75182·440002
 1994 12 15 0181·320007
 1994 12 16 82182.240005
 1994 12 19 0181·520004
 1994 12 20 36181.910004
 1994 12 21 0181.720001
 1994 12 22 83181·979996
 1994 12 23 36181·190002
 1994 12 27 66182.110001
 1994 12 28 67181.720001
 1994 12 29 70181.259995
 1994 12 30 21181.520004
 1995 01 03  79183.029999
 1995 01 04  46184.220001
 1995 01 05  18183·300003
 1995 01 06  61184·350006
 1995 01 09  12183·830002
 1995 01 10  6184·089996
 1995 01 11  28183.229996
 1995 01 12  89183.559998
 1995 01 13  29183·960007
 1995 01 16  40186·000000
 1995 01 17  23186·990005
 1995 01 18  60187.649994
 1995 01 19  16186·529999
 1995 01 20  69188·179993
 1995 01 23  56188·179993
 1995 01 24  57188.770004
 1995 01 25  88190.149994
 1995 01 26  35190·610001
 1995 01 27  2192·199997
 1995 01 30  86192.529999
 1995 01 31  82193·119995
 1995 02 01  9192.720001
 1995 02 02  60193·050003
 1995 02 03  78195·619995
 1995 02 06  61195.100006
 1995 02 07  85196.350006
 1995 02 08  56194.699997
 1995 02 09  91193·119995
 1995 02 10  13193·050003
 1995 02 13  80192.589996
 1995 02 14  41192·919998
 1995 02 15  6193.839996
 1995 02 16  50194.240005
 1995 02 17  41193.710007
 1995 02 21  90194.110001
 1995 02 22  29195·690002
 1995 02 23  11194·039993
 1995 02 24  35194.770004
 1995 02 27  4192·860001
 1995 02 28  93193·910004
 1995 03 01  58192·059998
 1995 03 02  57190·020004
 1995 03 03  7190.089996
 1995 03 06  54188·770004
 1995 03 07  80187.320007
 1995 03 08  27187.850006
 1995 03 09  50186.919998
 1995 03 10  93188.369995
 1995 03 13  88187·710007
 1995 03 14  87188·699997
 1995 03 15  9187.850006
 1995 03 16  17188·110001
 1995 03 17  22187·520004
 1995 03 20  8186·070007
 1995 03 21  84185.610001
 1995 03 22  58185·929993
 1995 03 23  44185·669998
 1995 03 24  84188·509995
 1995 03 27  0188.179993
 1995 03 28  73186·729996
 1995 03 29  42187.250000
 1995 03 30  33187.710007
 1995 03 31  8187·649994
 1995 04 03  43187.710007
 1995 04 04  29191.470001
 1995 04 05  0193·710007
 1995 04 06  83193·119995
 1995 04 07  74194·039993
 1995 04 10  42193.380005
 1995 04 11  54192.059998
 1995 04 12  26191·869995
 1995 04 13  99192·720001
 1995 04 17  45190.279999
 1995 04 18  89191·270004
 1995 04 19  61192.789993
 1995 04 20  74192·919998
 1995 04 21  26192.660004
 1995 04 24  24194.899994
 1995 04 25  40194.440002
 1995 04 26  81194·039993
 1995 04 27  97193.910004
 1995 04 28  4194.500000
 1995 05 01  37193·449997
 1995 05 02  26193·119995
 1995 05 03  96194.960007
 1995 05 04  97194.110001
 1995 05 05  54196·279999
 1995 05 08  40196·479996
 1995 05 09  86197·339996
 1995 05 10  98197.009995
 1995 05 11  14195.619995
 1995 05 12  82196.740005
 1995 05 15  55197.800003
 1995 05 16  25198.990005
 1995 05 17  70198.589996
 1995 05 18  32196·080002
 1995 05 19  16195.490005
 1995 05 22  24196·610001
 1995 05 23  96197.860001
 1995 05 24  96198·130005
 1995 05 25  7201·750000
 1995 05 26  62201·029999
 1995 05 30  93203·660004
 1995 05 31  7206·429993
 1995 06 01  91205.639999
 1995 06 02  35207.750000
 1995 06 05  86209·860001
 1995 06 06  21209·139999
 1995 06 07  55207·360001
 1995 06 08  61204.919998
 1995 06 09  25201·619995
 1995 06 12  21203.270004
 1995 06 13  13205.250000
 1995 06 14  85203·929993
 1995 06 15  86202·940002
 1995 06 16  11202.350006
 1995 06 19  2203·600006
 1995 06 20  75202.809998
 1995 06 21  69202.149994
 1995 06 22  25205·710007
 1995 06 23  86204·589996
 1995 06 26  26202.410004
 1995 06 27  0203.139999
 1995 06 28  18205.110001
 1995 06 29  51202.740005
 1995 06 30  57202·080002
 1995 07 03  28202·869995
 1995 07 05  72201.559998
 1995 07 06  12203.470001
 1995 07 07  12202.149994
 1995 07 10  30202.080002
 1995 07 11  95201.949997
 1995 07 12  6202·210007
 1995 07 13  60201·949997
 1995 07 14  6201·750000
 1995 07 17  17202.210007
 1995 07 18  95202.539993
 1995 07 19  96201.490005
 1995 07 20  81201.889999
 1995 07 21  96201.559998
 1995 07 24  68202.020004
 1995 07 25  38203.600006
 1995 07 26  6203.009995
 1995 07 27  12204.259995
 1995 07 28  38204·059998
 1995 07 31  30203·990005
 1995 08 01  55203.270004
 1995 08 02  73203.399994
 1995 08 03  42203.339996
 1995 08 04  43203·399994
 1995 08 07  30203.990005
 1995 08 08  11203·399994
 1995 08 09  44202·539993
 1995 08 10  69202.210007
 1995 08 11  55201·820007
 1995 08 14  81201·029999
 1995 08 15  31200·759995
 1995 08 16  28202·809998
 1995 08 17  82202·479996
 1995 08 18  65203·199997
 1995 08 21  16202.869995
 1995 08 22  65203·139999
 1995 08 23  85201·690002
 1995 08 24  71202·279999
 1995 08 25  37204·059998
 1995 08 28  48204·259995
 1995 08 29  65203.470001
 1995 08 30  29203·070007
 1995 08 31  57202.350006
 1995 09 01  71203.660004
 1995 09 05  47204·190002
 1995 09 06  97202.940002
 1995 09 07  64203·070007
 1995 09 08  54203·070007
 1995 09 11  82203.529999
 1995 09 12  56204·979996
 1995 09 13  71204·389999
 1995 09 14  40206·889999
 1995 09 15  45206.759995
 1995 09 18  13207·490005
 1995 09 19  15207.029999
 1995 09 20  0208.210007
 1995 09 21  37207·220001
 1995 09 22  99207·880005
 1995 09 25  60209·000000
 1995 09 26  26211·309998
 1995 09 27  82212.500000
 1995 09 28  70214.740005
 1995 09 29  93214.279999
 1995 10 02  39215.399994
 1995 10 03  31216.580002
 1995 10 04  10216·250000
 1995 10 05  28216.320007
 1995 10 06  82215·070007
 1995 10 09  61215·589996
 1995 10 10  24217.440002
 1995 10 11  2217·039993
 1995 10 12  24216·119995
 1995 10 13  70214·080002
 1995 10 16  43213·820007
 1995 10 17  78214.740005
 1995 10 18  60215·660004
 1995 10 19  84217.240005
 1995 10 20  25218·820007
 1995 10 23  43217.970001
 1995 10 24  9218·630005
 1995 10 25  55219·089996
 1995 10 26  52217·369995
 1995 10 27  12215·990005
 1995 10 30  15216·119995
 1995 10 31  56214·539993
 1995 11 01  29216.389999
 1995 11 02  22216.720001
 1995 11 03  46216.910004
 1995 11 06  89215·130005
 1995 11 07  88215·130005
 1995 11 08  35215·990005
 1995 11 09  98215·589996
 1995 11 10  79214.080002
 1995 11 13  87213·679993
 1995 11 14  39212.500000
 1995 11 15  89214.339996
 1995 11 16  77215.270004
 1995 11 17  7216·389999
 1995 11 20  48215.000000
 1995 11 21  63215·990005
 1995 11 22  57214·080002
 1995 11 24  53214·139999
 1995 11 27  0215.589996
 1995 11 28  90215·460007
 1995 11 29  20216.779999
 1995 11 30  59215.789993
 1995 12 01  56216.119995
 1995 12 04  64218.100006
 1995 12 05  92220·139999
 1995 12 06  81221.130005
 1995 12 07  6218.360001
 1995 12 08  4218.630005
 1995 12 11  23219.600006
 1995 12 12  99219.740005
 1995 12 13  62220.300003
 1995 12 14  53221.070007
 1995 12 15  88221.979996
 1995 12 18  22222.259995
 1995 12 19  61223·380005
 1995 12 20  82221·770004
 1995 12 21  87223.380005
 1995 12 22  80223·449997
 1995 12 26  67223·940002
 1995 12 27  84223·869995
 1995 12 28  47224·570007
 1995 12 29  31225·399994
 1996 01 02 68227·429993
 1996 01 03 78228·270004
 1996 01 04 17227.570007
 1996 01 05 55228·619995
 1996 01 08 77228.619995
 1996 01 09 9227.919998
 1996 01 10 74225·889999
 1996 01 11 60226.660004
 1996 01 12 31226.169998
 1996 01 15 46226·100006
 1996 01 16 16229·600006
 1996 01 17 77229.110001
 1996 01 18 93228.830002
 1996 01 19 83229.460007
 1996 01 22 70228·830002
 1996 01 23 63228·550003
 1996 01 24 51229.809998
 1996 01 25 38228·830002
 1996 01 26 86229.179993
 1996 01 29 99229.460007
 1996 01 30 19228.970001
 1996 01 31 57230·850006
 1996 02 01 40230.289993
 1996 02 02 92228·899994
 1996 02 05 34230.229996
 1996 02 06 7231·059998
 1996 02 07 31232·320007
 1996 02 08 74232·320007
 1996 02 09 58233·089996
 1996 02 12 85234.000000
 1996 02 13 86234·000000
 1996 02 14 1230.919998
 1996 02 15 80231.410004
 1996 02 16 7229·740005
 1996 02 20 54225·750000
 1996 02 21 56226.240005
 1996 02 22 13228·690002
 1996 02 23 20225.889999
 1996 02 26 11223·940002
 1996 02 27 44223·169998
 1996 02 28 95221.279999
 1996 02 29 91219·399994
 1996 03 01 58221·490005
 1996 03 04 97224.289993
 1996 03 05 88223·380005
 1996 03 06 15221·350006
 1996 03 07 19222·119995
 1996 03 08 72216.250000
 1996 03 11 80215.690002
 1996 03 12 12212.899994
 1996 03 13 46212·059998
 1996 03 14 50212.899994
 1996 03 15 85211.919998
 1996 03 18 24215·690002
 1996 03 19 13213·949997
 1996 03 20 39214·080002
 1996 03 21 40214·020004
 1996 03 22 22214.500000
 1996 03 25 21215·479996
 1996 03 26 70215·619995
 1996 03 27 7216·740005
 1996 03 28 0215·270004
 1996 03 29 95212.759995
 1996 04 01 99214.080002
 1996 04 02 76213.809998
 1996 04 03 76213·809998
 1996 04 04 86213.250000
 1996 04 08 8208·009995
 1996 04 09 58209·889999
 1996 04 10 95206·889999
 1996 04 11 69206.399994
 1996 04 12 4207.589996
 1996 04 15 92208.630005
 1996 04 16 26208·360001
 1996 04 17 45208·289993
 1996 04 18 19207·940002
 1996 04 19 41207.380005
 1996 04 22 63207.869995
 1996 04 23 39208·979996
 1996 04 24 8209·119995
 1996 04 25 92209.679993
 1996 04 26 25209.399994
 1996 04 29 1210.169998
 1996 04 30 54210·100006
 1996 05 01 59209.960007
 1996 05 02 56207·660004
 1996 05 03 6205·559998
 1996 05 06 63205.839996
 1996 05 07 79205.419998
 1996 05 08 26209.470001
 1996 05 09 56210.029999
 1996 05 10 68211.779999
 1996 05 13 15213.320007
 1996 05 14 29213·740005
 1996 05 15 75214.220001
 1996 05 16 24212.479996
 1996 05 17 54212.410004
 1996 05 20 84212·270004
 1996 05 21 14212·479996
 1996 05 22 13215.410004
 1996 05 23 11213·669998
 1996 05 24 34214·919998
 1996 05 28 48212·339996
 1996 05 29 42211·500000
 1996 05 30 23211·850006
 1996 05 31 50209·960007
 1996 06 03 78208.500000
 1996 06 04 42209·820007
 1996 06 05 52210·869995
 1996 06 06 24210.240005
 1996 06 07 29209·470001
 1996 06 10 71208·500000
 1996 06 11 87208·080002
 1996 06 12 77206.679993
 1996 06 13 52206.399994
 1996 06 14 9207.449997
 1996 06 17 41207·380005
 1996 06 18 53207.029999
 1996 06 19 21207.169998
 1996 06 20 64209.119995
 1996 06 21 51210.520004
 1996 06 24 20211.710007
 1996 06 25 37212.339996
 1996 06 26 67213·039993
 1996 06 27 80215·899994
 1996 06 28 73220.300003
 1996 07 01 26220·649994
 1996 07 02 75220.720001
 1996 07 03 16219·880005
 1996 07 05 31214.710007
 1996 07 08 38215.199997
 1996 07 09 69216·389999
 1996 07 10 73216.460007
 1996 07 11 38215·059998
 1996 07 12 48217.860001
 1996 07 15 56215.550003
 1996 07 16 87213.529999
 1996 07 17 63213.110001
 1996 07 18 57213.320007
 1996 07 19 68211·429993
 1996 07 22 22209·610001
 1996 07 23 1208.770004
 1996 07 24 90208·360001
 1996 07 25 61207.240005
 1996 07 26 66207·309998
 1996 07 29 69205.419998
 1996 07 30 98204·860001
 1996 07 31 17205·139999
 1996 08 01 31208·080002
 1996 08 02 14211·919998
 1996 08 05 56212·619995
 1996 08 06 42211.710007
 1996 08 07 56211·710007
 1996 08 08 3211.919998
 1996 08 09 64211·919998
 1996 08 12 69214·570007
 1996 08 13 4213.809998
 1996 08 14 32214·500000
 1996 08 15 47214.289993
 1996 08 16 54216.179993
 1996 08 19 61216.880005
 1996 08 20 18216·389999
 1996 08 21 57216·600006
 1996 08 22 78217·580002
 1996 08 23 42217.160004
 1996 08 26 6217.929993
 1996 08 27 68218·839996
 1996 08 28 48218·910004
 1996 08 29 84216.320007
 1996 08 30 66214.360001
 1996 09 03 82215·199997
 1996 09 04 96214.639999
 1996 09 05 50212.830002
 1996 09 06 91213·809998
 1996 09 09 22215.270004
 1996 09 10 78214.639999
 1996 09 11 28215·690002
 1996 09 12 1216.389999
 1996 09 13 40218·559998
 1996 09 16 76220.089996
 1996 09 17 30219·669998
 1996 09 18 40218.000000
 1996 09 19 11218·139999
 1996 09 20 97219·460007
 1996 09 23 95219.259995
 1996 09 24 76219.399994
 1996 09 25 36218·979996
 1996 09 26 73218.630005
 1996 09 27 86218.139999
 1996 09 30 4216.880005
 1996 10 01 40218.350006
 1996 10 02 59218·910004
 1996 10 03 90218.839996
 1996 10 04 44221.910004
 1996 10 07 72222.190002
 1996 10 08 38222·679993
 1996 10 09 20221·490005
 1996 10 10 39220·160004
 1996 10 11 10221·490005
 1996 10 14 16221.559998
 1996 10 15 14221.699997
 1996 10 16 58221·350006
 1996 10 17 52222·889999
 1996 10 18 25224·570007
 1996 10 21 36223.520004
 1996 10 22 96223.660004
 1996 10 23 25223·100006
 1996 10 24 22222.889999
 1996 10 25 72223·309998
 1996 10 28 72222.750000
 1996 10 29 78224·500000
 1996 10 30 88225.190002
 1996 10 31 37226·729996
 1996 11 01 29226.449997
 1996 11 04 88228.479996
 1996 11 05 29231·410004
 1996 11 06 67234.070007
 1996 11 07 38235.679993
 1996 11 08 54234.770004
 1996 11 11 78234·770004
 1996 11 12 26234·210007
 1996 11 13 92232.880005
 1996 11 14 2233.160004
 1996 11 15 91234.910004
 1996 11 18 1233.369995
 1996 11 19 10234·490005
 1996 11 20 83234·630005
 1996 11 21 50234.490005
 1996 11 22 6235·399994
 1996 11 25 36238·119995
 1996 11 26 71236.440002
 1996 11 27 61235.610001
 1996 11 29 78235.679993
 1996 12 02 40234·770004
 1996 12 03 68233.229996
 1996 12 04 57233.509995
 1996 12 05 80233·860001
 1996 12 06 16231.479996
 1996 12 09 98233.229996
 1996 12 10 93232.039993
 1996 12 11 0230.570007
 1996 12 12 82227.220001
 1996 12 13 12228.550003
 1996 12 16 51227.710007
 1996 12 17 52227.639999
 1996 12 18 84228.479996
 1996 12 19 85232.529999
 1996 12 20 38234.979996
 1996 12 23 72233·649994
 1996 12 24 90234.070007
 1996 12 26 18234.350006
 1996 12 27 86235.949997
 1996 12 30 24235·119995
 1996 12 31 93232·529999
 1997 01 02  36230·990005
 1997 01 03  51231.479996
 1997 01 06  96230·429993
 1997 01 07  15233·089996
 1997 01 08  89233·649994
 1997 01 09  14235·679993
 1997 01 10  0236.300003
 1997 01 13  98237.070007
 1997 01 14  54237.770004
 1997 01 15  84237·979996
 1997 01 16  74237·770004
 1997 01 17  11239.240005
 1997 01 20  29238.259995
 1997 01 21  90239·520004
 1997 01 22  82240·850006
 1997 01 23  50240.429993
 1997 01 24  42237·630005
 1997 01 27  90235·809998
 1997 01 28  12234.699997
 1997 01 29  32232·669998
 1997 01 30  41234·210007
 1997 01 31  66232·529999
 1997 02 03  75232.250000
 1997 02 04  3232·250000
 1997 02 05  3230·429993
 1997 02 06  24229.320007
 1997 02 07  10230·500000
 1997 02 10  31230.779999
 1997 02 11  27231·339996
 1997 02 12  95233.089996
 1997 02 13  80233.160004
 1997 02 14  10232.039993
 1997 02 18  40231·759995
 1997 02 19  37230·850006
 1997 02 20  73229·880005
 1997 02 21  59229.740005
 1997 02 24  92231·130005
 1997 02 25  31229.389999
 1997 02 26  2227·710007
 1997 02 27  24227.080002
 1997 02 28  57227·289993
 1997 03 03  83227.080002
 1997 03 04  4227·639999
 1997 03 05  72228.339996
 1997 03 06  37225.960007
 1997 03 07  26226.660004
 1997 03 10  43226.520004
 1997 03 11  98225·119995
 1997 03 12  56224.009995
 1997 03 13  15221·910004
 1997 03 14  6224·220001
 1997 03 17  22224.710007
 1997 03 18  66221.559998
 1997 03 19  33221.419998
 1997 03 20  6220.089996
 1997 03 21  86221.210007
 1997 03 24  41222.960007
 1997 03 25  86224.080002
 1997 03 26  82223.240005
 1997 03 27  61219.119995
 1997 03 31  83218·559998
 1997 04 01  7218.630005
 1997 04 02  95217.789993
 1997 04 03  40216.740005
 1997 04 04  15214.850006
 1997 04 07  50214·639999
 1997 04 08  34214·220001
 1997 04 09  43214·080002
 1997 04 10  90215.830002
 1997 04 11  99211·990005
 1997 04 14  13210·869995
 1997 04 15  14211.850006
 1997 04 16  81213.039993
 1997 04 17  59212·199997
 1997 04 18  67213·179993
 1997 04 21  22212·059998
 1997 04 22  90212·339996
 1997 04 23  63211·990005
 1997 04 24  62210.729996
 1997 04 25  61209·470001
 1997 04 28  42213.460007
 1997 04 29  67216.389999
 1997 04 30  84216·389999
 1997 05 01  50216·460007
 1997 05 02  87220·720001
 1997 05 05  52226·520004
 1997 05 06  46227.990005
 1997 05 07  34223.940002
 1997 05 08  1223·940002
 1997 05 09  26223.660004
 1997 05 12  86224.539993
 1997 05 13  81222.000000
 1997 05 14  84222·610001
 1997 05 15  20222.720001
 1997 05 16  68221.940002
 1997 05 19  85221·720001
 1997 05 20  61221.550003
 1997 05 21  90220.110001
 1997 05 22  79219.279999
 1997 05 23  67220.559998
 1997 05 27  83219.669998
 1997 05 28  19220·559998
 1997 05 29  31220.940002
 1997 05 30  69222.000000
 1997 06 02  26221.110001
 1997 06 03  12222.330002
 1997 06 04  64221·050003
 1997 06 05  62221.110001
 1997 06 06  89222.330002
 1997 06 09  2221.000000
 1997 06 10  39219·889999
 1997 06 11  38220·559998
 1997 06 12  98223.380005
 1997 06 13  45224·600006
 1997 06 16  44224·429993
 1997 06 17  18225·100006
 1997 06 18  3224.649994
 1997 06 19  23226.979996
 1997 06 20  94226·039993
 1997 06 23  46223.380005
 1997 06 24  81225.100006
 1997 06 25  43224.429993
 1997 06 26  24224.320007
 1997 06 27  90225·600006
 1997 06 30  30226.789993
 1997 07 01  35228·250000
 1997 07 02  99230.970001
 1997 07 03  45232.770004
 1997 07 07  77231·240005
 1997 07 08  57232·300003
 1997 07 09  6229·910004
 1997 07 10  30232.100006
 1997 07 11  72231·850006
 1997 07 14  91232·630005
 1997 07 15  58233·429993
 1997 07 16  89233·460007
 1997 07 17  91232·600006
 1997 07 18  42230.660004
 1997 07 21  93229.910004
 1997 07 22  91232·380005
 1997 07 23  33230·970001
 1997 07 24  44231·630005
 1997 07 25  74231·880005
 1997 07 28  30231.630005
 1997 07 29  24233.570007
 1997 07 30  51234.369995
 1997 07 31  89235·559998
 1997 08 01  26233.490005
 1997 08 04  15232·899994
 1997 08 05  46233.210007
 1997 08 06  50234·039993
 1997 08 07  23232.889999
 1997 08 08  81229·820007
 1997 08 11  36232·889999
 1997 08 12  95232·419998
 1997 08 13  89230·720001
 1997 08 14  22231·410004
 1997 08 15  52228·509995
 1997 08 18  88230·369995
 1997 08 19  19232·339996
 1997 08 20  64232·559998
 1997 08 21  51229·410004
 1997 08 22  17231·350006
 1997 08 25  32231·789993
 1997 08 26  57232.369995
 1997 08 27  15233·350006
 1997 08 28  93231.960007
 1997 08 29  73231.770004
 1997 09 02  77235·850006
 1997 09 03  49236·940002
 1997 09 04  56236·559998
 1997 09 05  9235.520004
 1997 09 08  23236.339996
 1997 09 09  87237.490005
 1997 09 10  67236·149994
 1997 09 11  37235·770004
 1997 09 12  22239.600006
 1997 09 15  84240.289993
 1997 09 16  16242·919998
 1997 09 17  73240.369995
 1997 09 18  23241.110001
 1997 09 19  21241.270004
 1997 09 22  14242·479996
 1997 09 23  64240·919998
 1997 09 24  3240.179993
 1997 09 25  7239.080002
 1997 09 26  0239.380005
 1997 09 29  77239·850006
 1997 09 30  60238.369995
 1997 10 01  72240·339996
 1997 10 02  36243·740005
 1997 10 03  8242·809998
 1997 10 06  22244.229996
 1997 10 07  72245·520004
 1997 10 08  11240·809998
 1997 10 09  74239·250000
 1997 10 10  38240.229996
 1997 10 13  91241.250000
 1997 10 14  37242·100006
 1997 10 15  21242·639999
 1997 10 16  84243·899994
 1997 10 17  33242.289993
 1997 10 20  52245·360001
 1997 10 21  17247·820007
 1997 10 22  59247.990005
 1997 10 23  32245·080002
 1997 10 24  19246·559998
 1997 10 27  57237·440002
 1997 10 28  90240.229996
 1997 10 29  43242·369995
 1997 10 30  26241.330002
 1997 10 31  60242·589996
 1997 11 03  27245.250000
 1997 11 04  48244.970001
 1997 11 05  86244.699997
 1997 11 06  69242.889999
 1997 11 07  45241.990005
 1997 11 10  54243·110001
 1997 11 11  37244·639999
 1997 11 12  55243.880005
 1997 11 13  44243·740005
 1997 11 14  93245.600006
 1997 11 17  42250·529999
 1997 11 18  11248.529999
 1997 11 19  51251.220001
 1997 11 20  20255·520004
 1997 11 21  88256.750000
 1997 11 24  55255·550003
 1997 11 25  14258.529999
 1997 11 26  19258·559998
 1997 11 28  88258.640015
 1997 12 01  34261·160004
 1997 12 02  11259·470001
 1997 12 03  94258·450012
 1997 12 04  81258·260010
 1997 12 05  15258.890015
 1997 12 08  41258.970001
 1997 12 09  79259·820007
 1997 12 10  29260.420013
 1997 12 11  92259.299988
 1997 12 12  29261·489990
 1997 12 15  30263·850006
 1997 12 16  20264.040009
 1997 12 17  86265.880005
 1997 12 18  26265.190002
 1997 12 19  27264·750000
 1997 12 22  67267·709991
 1997 12 23  39268.429993
 1997 12 24  7267.709991
 1997 12 26  79267.600006
 1997 12 29  8270·010010
 1997 12 30  22272·010010
 1997 12 31  74273·070007
 1998 01 02 16271·519989
 1998 01 05 6268·649994
 1998 01 06 28265·589996
 1998 01 07 50262.920013
 1998 01 08 95265·100006
 1998 01 09 48262·660004
 1998 01 12 76265·670013
 1998 01 13 87266.040009
 1998 01 14 99266·250000
 1998 01 15 48264·470001
 1998 01 16 11264.579987
 1998 01 20 59265·989990
 1998 01 21 32266.929993
 1998 01 22 43267·510010
 1998 01 23 2265·929993
 1998 01 26 68265·959991
 1998 01 27 28264·640015
 1998 01 28 97263·899994
 1998 01 29 42263·899994
 1998 01 30 38263.290009
 1998 02 02 43264·350006
 1998 02 03 97264.410004
 1998 02 04 51262·859985
 1998 02 05 21263·609985
 1998 02 06 58265.899994
 1998 02 09 56266·130005
 1998 02 10 74268.079987
 1998 02 11 91267·109985
 1998 02 12 80269·369995
 1998 02 13 12268·019989
 1998 02 17 79270·600006
 1998 02 18 49269·769989
 1998 02 19 41268.540009
 1998 02 20 28270·029999
 1998 02 23 60268·799988
 1998 02 24 20268·220001
 1998 02 25 97270.540009
 1998 02 26 91271·089996
 1998 02 27 36271.690002
 1998 03 02 54271.690002
 1998 03 03 30272.470001
 1998 03 04 16271.920013
 1998 03 05 53271·690002
 1998 03 06 28272.899994
 1998 03 09 47274.100006
 1998 03 10 39276.709991
 1998 03 11 78275.679993
 1998 03 12 41275·070007
 1998 03 13 79274.989990
 1998 03 16 23276.709991
 1998 03 17 6278·679993
 1998 03 18 19281·239990
 1998 03 19 83281·779999
 1998 03 20 57285·679993
 1998 03 23 56287·399994
 1998 03 24 12287·600006
 1998 03 25 41287·000000
 1998 03 26 53284.989990
 1998 03 27 73282·640015
 1998 03 30 95281·899994
 1998 03 31 59285.940002
 1998 04 01 49286.309998
 1998 04 02 25291.179993
 1998 04 03 70290·350006
 1998 04 06 68288.829987
 1998 04 07 8288·260010
 1998 04 08 6285.619995
 1998 04 09 60287·369995
 1998 04 13 26284·899994
 1998 04 14 18287.829987
 1998 04 15 36287·890015
 1998 04 16 18286·220001
 1998 04 17 14289.579987
 1998 04 20 92288·320007
 1998 04 21 59287.510010
 1998 04 22 17285.220001
 1998 04 23 39281·920013
 1998 04 24 67280.000000
 1998 04 27 44276·760010
 1998 04 28 60277.140015
 1998 04 29 32278.279999
 1998 04 30 7284·470001
 1998 05 01 85283·559998
 1998 05 04 70284.130005
 1998 05 05 51284·700012
 1998 05 06 0282.640015
 1998 05 07 1281·489990
 1998 05 08 98282.380005
 1998 05 11 76282·119995
 1998 05 12 58282.730011
 1998 05 13 36280.429993
 1998 05 14 20279·109985
 1998 05 15 14279·920013
 1998 05 18 19279·429993
 1998 05 19 60278·600006
 1998 05 20 36281.290009
 1998 05 21 97280.260010
 1998 05 22 46280·059998
 1998 05 26 67278·399994
 1998 05 27 72277.420013
 1998 05 28 82280·779999
 1998 05 29 28284·649994
 1998 06 01 75291.809998
 1998 06 02 77291.299988
 1998 06 03 50290·519989
 1998 06 04 76290·179993
 1998 06 05 30292.359985
 1998 06 08 28292.010010
 1998 06 09 8290·980011
 1998 06 10 29292.640015
 1998 06 11 99293·790009
 1998 06 12 24293·420013
 1998 06 15 87292.010010
 1998 06 16 50290·989990
 1998 06 17 78290.720001
 1998 06 18 91291·019989
 1998 06 19 45289·290009
 1998 06 22 26289.019989
 1998 06 23 85290·250000
 1998 06 24 80290·250000
 1998 06 25 62286·920013
 1998 06 26 71288·600006
 1998 06 29 64292·459991
 1998 06 30 66293·869995
 1998 07 01 46294.140015
 1998 07 02 23293·839996
 1998 07 06 85295.399994
 1998 07 07 48292·730011
 1998 07 08 28292.850006
 1998 07 09 43290·720001
 1998 07 10 42291.109985
 1998 07 13 54290·040009
 1998 07 14 65290.989990
 1998 07 15 21290.869995
 1998 07 16 54292·309998
 1998 07 17 32291.890015
 1998 07 20 38289·950012
 1998 07 21 69288.239990
 1998 07 22 65289.200012
 1998 07 23 59287.519989
 1998 07 24 54286.079987
 1998 07 27 24286.320007
 1998 07 28 44283.829987
 1998 07 29 34282·040009
 1998 07 30 44284.850006
 1998 07 31 51278·649994
 1998 08 03 85280·329987
 1998 08 04 84273·739990
 1998 08 05 66273.920013
 1998 08 06 36273·589996
 1998 08 07 8277·059998
 1998 08 10 58276·670013
 1998 08 11 1274·720001
 1998 08 12 93280.809998
 1998 08 13 56279·070007
 1998 08 14 32277·510010
 1998 08 17 55281.109985
 1998 08 18 59281·230011
 1998 08 19 0279·970001
 1998 08 20 6280.089996
 1998 08 21 61282·660004
 1998 08 24 98284·220001
 1998 08 25 32283.529999
 1998 08 26 6284.250000
 1998 08 27 74281·380005
 1998 08 28 97283·739990
 1998 08 31 72278.200012
 1998 09 01 82278·200012
 1998 09 02 77272.869995
 1998 09 03 69272·359985
 1998 09 04 64271.670013
 1998 09 08 10276.880005
 1998 09 09 76278·290009
 1998 09 10 53278·350006
 1998 09 11 78281.679993
 1998 09 14 90287·040009
 1998 09 15 3290·959991
 1998 09 16 10293·660004
 1998 09 17 7292·489990
 1998 09 18 47293.959991
 1998 09 21 14294·109985
 1998 09 22 29296.959991
 1998 09 23 71302·980011
 1998 09 24 31298.720001
 1998 09 25 92299.739990
 1998 09 28 23299·859985
 1998 09 29 13303·579987
 1998 09 30 19306.720001
 1998 10 01 41304.779999
 1998 10 02 29311·190002
 1998 10 05 3318.829987
 1998 10 06 10317.480011
 1998 10 07 96319·130005
 1998 10 08 11320.510010
 1998 10 09 36311·459991
 1998 10 12 30300.519989
 1998 10 13 11305·559998
 1998 10 14 57310·410004
 1998 10 15 29315·500000
 1998 10 16 29309.630005
 1998 10 19 69306.130005
 1998 10 20 78300·640015
 1998 10 21 28300·880005
 1998 10 22 83303·820007
 1998 10 23 76301·450012
 1998 10 26 14299.049988
 1998 10 27 1298·299988
 1998 10 28 91300·279999
 1998 10 29 64297.859985
 1998 10 30 27301.450012
 1998 11 02 43304·869995
 1998 11 03 80307.769989
 1998 11 04 89306.959991
 1998 11 05 5307·049988
 1998 11 06 73307·049988
 1998 11 09 0307·380005
 1998 11 10 34310·079987
 1998 11 11 61305.440002
 1998 11 12 34305.619995
 1998 11 13 26306.869995
 1998 11 16 5309·540009
 1998 11 17 32309.059998
 1998 11 18 97309·269989
 1998 11 19 59308·339996
 1998 11 20 33310·140015
 1998 11 23 83312.029999
 1998 11 24 54311.070007
 1998 11 25 24310·500000
 1998 11 27 75309.929993
 1998 11 30 99303·519989
 1998 12 01 26305·170013
 1998 12 02 71304·149994
 1998 12 03 12303·100006
 1998 12 04 95308.940002
 1998 12 07 57308·459991
 1998 12 08 76307·709991
 1998 12 09 53306.750000
 1998 12 10 9303.700012
 1998 12 11 14304·420013
 1998 12 14 38304.209991
 1998 12 15 27304·480011
 1998 12 16 3306.570007
 1998 12 17 94311.640015
 1998 12 18 85313.290009
 1998 12 21 91314·359985
 1998 12 22 64312·809998
 1998 12 23 14315.049988
 1998 12 24 65314·540009
 1998 12 28 29312.269989
 1998 12 29 7312·570007
 1998 12 30 20310·920013
 1998 12 31 55312·299988
 1999 01 04  45311·910004
 1999 01 05  69309.750000
 1999 01 06  79311.790009
 1999 01 07  54311.190002
 1999 01 08  71310.140015
 1999 01 11  12307·410004
 1999 01 12  87308.579987
 1999 01 13  89308·070007
 1999 01 14  65303.429993
 1999 01 15  25306.540009
 1999 01 19  63304.989990
 1999 01 20  9304.510010
 1999 01 21  8306·989990
 1999 01 22  21308.730011
 1999 01 25  49308·609985
 1999 01 26  89308·010010
 1999 01 27  6303.820007
 1999 01 28  37303.190002
 1999 01 29  17302·799988
 1999 02 01  31296.660004
 1999 02 02  91294·980011
 1999 02 03  36294·950012
 1999 02 04  59291.290009
 1999 02 05  60293·600006
 1999 02 08  21296.059998
 1999 02 09  7293.720001
 1999 02 10  96293.959991
 1999 02 11  26291.470001
 1999 02 12  75286.440002
 1999 02 16  62288.209991
 1999 02 17  70291·410004
 1999 02 18  4295.250000
 1999 02 19  62295.579987
 1999 02 22  38298·750000
 1999 02 23  52296·269989
 1999 02 24  95297.440002
 1999 02 25  12294.109985
 1999 02 26  0293·869995
 1999 03 01  35291·019989
 1999 03 02  24290·720001
 1999 03 03  83292.970001
 1999 03 04  34297·109985
 1999 03 05  38301·510010
 1999 03 08  42299·230011
 1999 03 09  55295·010010
 1999 03 10  54298·630005
 1999 03 11  7301·570007
 1999 03 12  24304·510010
 1999 03 15  37301·959991
 1999 03 16  98301·540009
 1999 03 17  9302.410004
 1999 03 18  70306.160004
 1999 03 19  58303·940002
 1999 03 22  28303.220001
 1999 03 23  39299.950012
 1999 03 24  6305·049988
 1999 03 25  77304·390015
 1999 03 26  32299·769989
 1999 03 29  16300·309998
 1999 03 30  82293·929993
 1999 03 31  73292.279999
 1999 04 01  24295·010010
 1999 04 05  85297·230011
 1999 04 06  74293·570007
 1999 04 07  56292.369995
 1999 04 08  41297.109985
 1999 04 09  13296·329987
 1999 04 12  81298·750000
 1999 04 13  55298·010010
 1999 04 14  46291.589996
 1999 04 15  97293.959991
 1999 04 16  30296·149994
 1999 04 19  27298.420013
 1999 04 20  27303.519989
 1999 04 21  54302.350006
 1999 04 22  71302·440002
 1999 04 23  55301.269989
 1999 04 26  96302·589996
 1999 04 27  29305.709991
 1999 04 28  79307·950012
 1999 04 29  44311.309998
 1999 04 30  92311.549988
 1999 05 03  90316.339996
 1999 05 04  54313·320007
 1999 05 05  27314·869995
 1999 05 06  78314.779999
 1999 05 07  33315·950012
 1999 05 10  22314.809998
 1999 05 11  59314·779999
 1999 05 12  41315·859985
 1999 05 13  76320·390015
 1999 05 14  34315.980011
 1999 05 17  24319.250000
 1999 05 18  95318.829987
 1999 05 19  64324·250000
 1999 05 20  64324.609985
 1999 05 21  27325.149994
 1999 05 24  77327·429993
 1999 05 25  65328.480011
 1999 05 26  14330.630005
 1999 05 27  99325.779999
 1999 05 28  50329.200012
 1999 06 01  73325·420013
 1999 06 02  7324·399994
 1999 06 03  99326.470001
 1999 06 04  2330·720001
 1999 06 07  8333.269989
 1999 06 08  96332.369995
 1999 06 09  6331·859985
 1999 06 10  46328·000000
 1999 06 11  15328·720001
 1999 06 14  55331.109985
 1999 06 15  28332·100006
 1999 06 16  20333·450012
 1999 06 17  61332.910004
 1999 06 18  84330·100006
 1999 06 21  97326·769989
 1999 06 22  86328.390015
 1999 06 23  42326.679993
 1999 06 24  10324·760010
 1999 06 25  69322·040009
 1999 06 28  33323·290009
 1999 06 29  76322.450012
 1999 06 30  82316.820007
 1999 07 01  26318·320007
 1999 07 02  74320·329987
 1999 07 06  7321.380005
 1999 07 07  75321.140015
 1999 07 08  74320·690002
 1999 07 09  46321.709991
 1999 07 12  5320.299988
 1999 07 13  91320·299988
 1999 07 14  46320·359985
 1999 07 15  12320·570007
 1999 07 16  64320·239990
 1999 07 19  55321.410004
 1999 07 20  97321·320007
 1999 07 21  61321·679993
 1999 07 22  3321.230011
 1999 07 23  16320.989990
 1999 07 26  9320.929993
 1999 07 27  4319.609985
 1999 07 28  65317·179993
 1999 07 29  51313.230011
 1999 07 30  90314.660004
 1999 08 02  81315·679993
 1999 08 03  21316.850006
 1999 08 04  60316·640015
 1999 08 05  70317·720001
 1999 08 06  53318·380005
 1999 08 09  65318.950012
 1999 08 10  68317.690002
 1999 08 11  6317·239990
 1999 08 12  9312.600006
 1999 08 13  15314.390015
 1999 08 16  25312.579987
 1999 08 17  80313·059998
 1999 08 18  61311·329987
 1999 08 19  15314.859985
 1999 08 20  7319·640015
 1999 08 23  99319·579987
 1999 08 24  48321·250000
 1999 08 25  35325·200012
 1999 08 26  15321·730011
 1999 08 27  94320.929993
 1999 08 30  33317·109985
 1999 08 31  69315.859985
 1999 09 01  73316.950012
 1999 09 02  22314·600006
 1999 09 03  3319.609985
 1999 09 07  36314.600006
 1999 09 08  33312.640015
 1999 09 09  65314.119995
 1999 09 10  71315.950012
 1999 09 13  81313·540009
 1999 09 14  69310.910004
 1999 09 15  28310.980011
 1999 09 16  74309·019989
 1999 09 17  71310.779999
 1999 09 20  81308·660004
 1999 09 21  44302.239990
 1999 09 22  77300·480011
 1999 09 23  2294·859985
 1999 09 24  96294·730011
 1999 09 27  70293·730011
 1999 09 28  67291·769989
 1999 09 29  93294·730011
 1999 09 30  64298.260010
 1999 10 01  87301·540009
 1999 10 04  57305.869995
 1999 10 05  87303·399994
 1999 10 06  60303.429993
 1999 10 07  1298.359985
 1999 10 08  84299·670013
 1999 10 11  55295·720001
 1999 10 12  84295·589996
 1999 10 13  45296·489990
 1999 10 14  12299.380005
 1999 10 15  89294·730011
 1999 10 18  62298·519989
 1999 10 19  75295.079987
 1999 10 20  28294·660004
 1999 10 21  9293·570007
 1999 10 22  45294.730011
 1999 10 25  72294·470001
 1999 10 26  45295.239990
 1999 10 27  60302·369995
 1999 10 28  7306.260010
 1999 10 29  43306·609985
 1999 11 01  2305.200012
 1999 11 02  10306.670013
 1999 11 03  48306.640015
 1999 11 04  21304.010010
 1999 11 05  60303.269989
 1999 11 08  54302.179993
 1999 11 09  96299·480011
 1999 11 10  61297·329987
 1999 11 11  9299·350006
 1999 11 12  11300·309998
 1999 11 15  99298·130005
 1999 11 16  45297.970001
 1999 11 17  60296·239990
 1999 11 18  24294.049988
 1999 11 19  33291.709991
 1999 11 22  80286.089996
 1999 11 23  53281.559998
 1999 11 24  64283.200012
 1999 11 26  99281·369995
 1999 11 29  97276·940002
 1999 11 30  49281.529999
 1999 12 01  23279·959991
 1999 12 02  22281.429993
 1999 12 03  54283·170013
 1999 12 06  36281·309998
 1999 12 07  22275·910004
 1999 12 08  52273·700012
 1999 12 09  31274.440002
 1999 12 10  28273.179993
 1999 12 13  4269.589996
 1999 12 14  65269.200012
 1999 12 15  36272.190002
 1999 12 16  62270·519989
 1999 12 17  39274·269989
 1999 12 20  61273·829987
 1999 12 21  99277·100006
 1999 12 22  1277.420013
 1999 12 23  21281·209991
 1999 12 27  66282.559998
 1999 12 28  78283.010010
 1999 12 29  34281.600006
 1999 12 30  68283·619995
 1999 12 31  29283·359985
 2000 01 03 55276.709991
 2000 01 04 72278·510010
 2000 01 05 25289.109985
 2000 01 06 27292.640015
 2000 01 07 36297.779999
 2000 01 10 55296·369995
 2000 01 11 62294.369995
 2000 01 12 60298.230011
 2000 01 13 52299·799988
 2000 01 14 44302.239990
 2000 01 17 72302·240000
 2000 01 18 52299.290009
 2000 01 19 60301.540009
 2000 01 20 27308·820007
 2000 01 21 74315·089996
 2000 01 24 56312.260010
 2000 01 25 42305.869995
 2000 01 26 19310.329987
 2000 01 27 13310·809998
 2000 01 28 45306·579987
 2000 01 31 5315·140015
 2000 02 01 56312·950012
 2000 02 02 57311·410004
 2000 02 03 20315.609985
 2000 02 04 80309.299988
 2000 02 07 1306.910004
 2000 02 08 2311.309998
 2000 02 09 7309.429993
 2000 02 10 23308·089996
 2000 02 11 42305·970001
 2000 02 14 65307·049988
 2000 02 15 56307·420013
 2000 02 16 17306.109985
 2000 02 17 92303.989990
 2000 02 18 91298·859985
 2000 02 21 42298.860000
 2000 02 22 68295.899994
 2000 02 23 90293.519989
 2000 02 24 50285.529999
 2000 02 25 66279·989990
 2000 02 28 8288.149994
 2000 02 29 97288.480011
 2000 03 01 35287.380005
 2000 03 02 54287·980011
 2000 03 03 93290·200012
 2000 03 06 2280.799988
 2000 03 07 65279·989990
 2000 03 08 55276·470001
 2000 03 09 5275·690002
 2000 03 10 18277.739990
 2000 03 13 86276·570007
 2000 03 14 45274·119995
 2000 03 15 51284.019989
 2000 03 16 82295·769989
 2000 03 17 65289·929993
 2000 03 20 24288·049988
 2000 03 21 62289.660004
 2000 03 22 58287.010010
 2000 03 23 97288.950012
 2000 03 24 18287.269989
 2000 03 27 95290.700012
 2000 03 28 33284.350006
 2000 03 29 1290·769989
 2000 03 30 78289.760010
 2000 03 31 31291·769989
 2000 04 03 21293.179993
 2000 04 04 21293·690002
 2000 04 05 77294.859985
 2000 04 06 78292.649994
 2000 04 07 58293.079987
 2000 04 10 27299.260010
 2000 04 11 18300.059998
 2000 04 12 66305.799988
 2000 04 13 9314·429993
 2000 04 14 12303.859985
 2000 04 17 25306·070007
 2000 04 18 53304·529999
 2000 04 19 60306·640015
 2000 04 20 96310·809998
 2000 04 21 49310·810000
 2000 04 24 20316.209991
 2000 04 25 25324.700012
 2000 04 26 23329·910004
 2000 04 27 65325·010010
 2000 04 28 74317.750000
 2000 05 01 42319.839996
 2000 05 02 62317.750000
 2000 05 03 74316·480011
 2000 05 04 46320·779999
 2000 05 05 74318.260010
 2000 05 08 7322.450012
 2000 05 09 0320·470001
 2000 05 10 93325·309998
 2000 05 11 8333·299988
 2000 05 12 77328·899994
 2000 05 15 95332.290009
 2000 05 16 97329·670013
 2000 05 17 57323·660004
 2000 05 18 16327·220001
 2000 05 19 34328.290009
 2000 05 22 64331·380005
 2000 05 23 60326·209991
 2000 05 24 94325.839996
 2000 05 25 16325·140015
 2000 05 26 26327·459991
 2000 05 29 78327.460000
 2000 05 30 4324.739990
 2000 05 31 68328·529999
 2000 06 01 40327·790009
 2000 06 02 1323·089996
 2000 06 05 67314·829987
 2000 06 06 40321·850006
 2000 06 07 87320·140015
 2000 06 08 41322.450012
 2000 06 09 25325.880005
 2000 06 12 7329·070007
 2000 06 13 74329·769989
 2000 06 14 35324·029999
 2000 06 15 48327.320007
 2000 06 16 70326·149994
 2000 06 19 32323.559998
 2000 06 20 48324.130005
 2000 06 21 31325.579987
 2000 06 22 53323·089996
 2000 06 23 19323.929993
 2000 06 26 65322·989990
 2000 06 27 92312·690002
 2000 06 28 8319.329987
 2000 06 29 15314·630005
 2000 06 30 2306·910004
 2000 07 03 75314·429993
 2000 07 04 10314.430000
 2000 07 05 28311·040009
 2000 07 06 94314·500000
 2000 07 07 50318.119995
 2000 07 10 59323·190002
 2000 07 11 89327.350006
 2000 07 12 6325.739990
 2000 07 13 11327·489990
 2000 07 14 81325·640015
 2000 07 17 54326.450012
 2000 07 18 25328.089996
 2000 07 19 77332·290009
 2000 07 20 26329·070007
 2000 07 21 6329·440002
 2000 07 24 65328.359985
 2000 07 25 91329·839996
 2000 07 26 69325·010010
 2000 07 27 51329·970001
 2000 07 28 62328.260010
 2000 07 31 24325·470001
 2000 08 01 11333.500000
 2000 08 02 20339.200012
 2000 08 03 80343.970001
 2000 08 04 69346.890015
 2000 08 07 77354.040009
 2000 08 08 71357·100006
 2000 08 09 6354·040009
 2000 08 10 46352.399994
 2000 08 11 17354·779999
 2000 08 14 85358.940002
 2000 08 15 55359·950012
 2000 08 16 99359.079987
 2000 08 17 8361·760010
 2000 08 18 68361·359985
 2000 08 21 62360.279999
 2000 08 22 96360.279999
 2000 08 23 49364·209991
 2000 08 24 53358.510010
 2000 08 25 93355.950012
 2000 08 28 32361.119995
 2000 08 29 65358·410004
 2000 08 30 95360·119995
 2000 08 31 33363·739990
 2000 09 01 26364.980011
 2000 09 04 8364.980000
 2000 09 05 77370·790009
 2000 09 06 97375.790009
 2000 09 07 22376.160004
 2000 09 08 52386.299988
 2000 09 11 5395·630005
 2000 09 12 21395.260010
 2000 09 13 90394·660004
 2000 09 14 98391·100006
 2000 09 15 11397·040009
 2000 09 18 70394.630005
 2000 09 19 23378·380005
 2000 09 20 71369·950012
 2000 09 21 51366·429993
 2000 09 22 30375·160004
 2000 09 25 40377·609985
 2000 09 26 22388·309998
 2000 09 27 7391.130005
 2000 09 28 16396·369995
 2000 09 29 87398·220001
 2000 10 02 26401·470001
 2000 10 03 86393·320007
 2000 10 04 64382.070007
 2000 10 05 31375.260010
 2000 10 06 84378.980011
 2000 10 09 19381.500000
 2000 10 10 37386.869995
 2000 10 11 67388.480011
 2000 10 12 20383·980011
 2000 10 13 63388·750000
 2000 10 16 24394·049988
 2000 10 17 15395·399994
 2000 10 18 85388·250000
 2000 10 19 0388.679993
 2000 10 20 37387·440002
 2000 10 23 17389.779999
 2000 10 24 55386.839996
 2000 10 25 36379·480011
 2000 10 26 14374·000000
 2000 10 27 44382.089996
 2000 10 30 31392.059998
 2000 10 31 3393.429993
 2000 11 01 18400.049988
 2000 11 02 90393·559998
 2000 11 03 36386.920013
 2000 11 06 57389·170013
 2000 11 07 38389·380005
 2000 11 08 74390.200012
 2000 11 09 23392·559998
 2000 11 10 81395.660004
 2000 11 13 85391.980011
 2000 11 14 39383.529999
 2000 11 15 65388.200012
 2000 11 16 80393·769989
 2000 11 17 98401.260010
 2000 11 20 55400.369995
 2000 11 21 64393.269989
 2000 11 22 87392·089996
 2000 11 23 40392.090000
 2000 11 24 17392.630005
 2000 11 27 45391.589996
 2000 11 28 58395·200012
 2000 11 29 98391·730011
 2000 11 30 43388.880005
 2000 12 01 59385.380005
 2000 12 04 75388.049988
 2000 12 05 85385·640015
 2000 12 06 77383·720001
 2000 12 07 80385·359985
 2000 12 08 44385·820007
 2000 12 11 40386·410004
 2000 12 12 89388·570007
 2000 12 13 9389·809998
 2000 12 14 97385.549988
 2000 12 15 25386·519989
 2000 12 18 72394·059998
 2000 12 19 72395·109985
 2000 12 20 90401·399994
 2000 12 21 28395.510010
 2000 12 22 47402.779999
 2000 12 25 19402·780000
 2000 12 26 6416.109985
 2000 12 27 62415.600006
 2000 12 28 56414.429993
 2000 12 29 25412.160004
 2001 01 01  51412.160000
 2001 01 02  66398·730011
 2001 01 03  69374·929993
 2001 01 04  90352·839996
 2001 01 05  57352·730011
 2001 01 08  0360.309998
 2001 01 09  81354·899994
 2001 01 10  41351·480011
 2001 01 11  80338.149994
 2001 01 12  55345.640015
 2001 01 15  10345.640000
 2001 01 16  28339.589996
 2001 01 17  1343.190002
 2001 01 18  42348·420013
 2001 01 19  1351·299988
 2001 01 22  25357.959991
 2001 01 23  28363.100006
 2001 01 24  99368·390015
 2001 01 25  22377.239990
 2001 01 26  33375·649994
 2001 01 29  93377·970001
 2001 01 30  90373.760010
 2001 01 31  69372.320007
 2001 02 01  78369.410004
 2001 02 02  51371·970001
 2001 02 05  2376·859985
 2001 02 06  59375·890015
 2001 02 07  10381.019989
 2001 02 08  84387·089996
 2001 02 09  48393.260010
 2001 02 12  37389·709991
 2001 02 13  5389.910004
 2001 02 14  0388.989990
 2001 02 15  66386.019989
 2001 02 16  73389·570007
 2001 02 19  62389·570000
 2001 02 20  29391.589996
 2001 02 21  19390·179993
 2001 02 22  60391·359985
 2001 02 23  8383.940002
 2001 02 26  28386.290009
 2001 02 27  95387·470001
 2001 02 28  17386·220001
 2001 03 01  92387·440002
 2001 03 02  80389·989990
 2001 03 05  7391.809998
 2001 03 06  90390·589996
 2001 03 07  90391·750000
 2001 03 08  90393.920013
 2001 03 09  92389.119995
 2001 03 12  46379·250000
 2001 03 13  3373·630005
 2001 03 14  91366·299988
 2001 03 15  13375·500000
 2001 03 16  80368·459991
 2001 03 19  55367.750000
 2001 03 20  38367·809998
 2001 03 21  59362·160004
 2001 03 22  11348·660004
 2001 03 23  98351·480011
 2001 03 26  14367.420013
 2001 03 27  42375.059998
 2001 03 28  83372.839996
 2001 03 29  6373·170013
 2001 03 30  25381·420013
 2001 04 02  0383·410004
 2001 04 03  66382·720001
 2001 04 04  80377.730011
 2001 04 05  3377·920013
 2001 04 06  96364·549988
 2001 04 09  53373·790009
 2001 04 10  46386·570007
 2001 04 11  4384·850006
 2001 04 12  19383·529999
 2001 04 13  64383·530000
 2001 04 16  53387·940002
 2001 04 17  11395·679993
 2001 04 18  80394.440002
 2001 04 19  43388.140015
 2001 04 20  77385.579987
 2001 04 23  29392.899994
 2001 04 24  17394·529999
 2001 04 25  58394.600006
 2001 04 26  19398·440002
 2001 04 27  91396·000000
 2001 04 30  94396·170013
 2001 05 01  5394·760010
 2001 05 02  3385.980011
 2001 05 03  52382.179993
 2001 05 04  99387.630005
 2001 05 07  2383.929993
 2001 05 08  81378.739990
 2001 05 09  95383·739990
 2001 05 10  44383.519989
 2001 05 11  93386·640015
 2001 05 14  28391·040009
 2001 05 15  27385.700012
 2001 05 16  67387·519989
 2001 05 17  48387.839996
 2001 05 18  44391.540009
 2001 05 21  79394·429993
 2001 05 22  32394.670013
 2001 05 23  61398.309998
 2001 05 24  54397·679993
 2001 05 25  7390·070007
 2001 05 28  25390·070000
 2001 05 29  50387·829987
 2001 05 30  9388·470001
 2001 05 31  93393·220001
 2001 06 01  61389·519989
 2001 06 04  60390.250000
 2001 06 05  84381.709991
 2001 06 06  45372.649994
 2001 06 07  76369·529999
 2001 06 08  60373·260010
 2001 06 11  80378.329987
 2001 06 12  92378·739990
 2001 06 13  34368.269989
 2001 06 14  45358·190002
 2001 06 15  22363.730011
 2001 06 18  93362·100006
 2001 06 19  22366·250000
 2001 06 20  33363·850006
 2001 06 21  60352.670013
 2001 06 22  29356·500000
 2001 06 25  54352.570007
 2001 06 26  68354·059998
 2001 06 27  70358.880005
 2001 06 28  6359·679993
 2001 06 29  68359·339996
 2001 07 02  20362.140015
 2001 07 03  53361.890015
 2001 07 04  56361.890000
 2001 07 05  25366.480011
 2001 07 06  83368·299988
 2001 07 09  33371.100006
 2001 07 10  36372.179993
 2001 07 11  15366.209991
 2001 07 12  75362·600006
 2001 07 13  60361.239990
 2001 07 16  28362·470001
 2001 07 17  50362.089996
 2001 07 18  42359·269989
 2001 07 19  12358.950012
 2001 07 20  37351.070007
 2001 07 23  68340.329987
 2001 07 24  52328.309998
 2001 07 25  87341.040009
 2001 07 26  96348·250000
 2001 07 27  32348.079987
 2001 07 30  99351.549988
 2001 07 31  11349.739990
 2001 08 01  61352.760010
 2001 08 02  29357·769989
 2001 08 03  3358.119995
 2001 08 06  35348·640015
 2001 08 07  15350·420013
 2001 08 08  73342.190002
 2001 08 09  7344·760010
 2001 08 10  33346.399994
 2001 08 13  62342.369995
 2001 08 14  1343.239990
 2001 08 15  81339·600006
 2001 08 16  7340·459991
 2001 08 17  36338·769989
 2001 08 20  77340·799988
 2001 08 21  19340·049988
 2001 08 22  82342.250000
 2001 08 23  93343·750000
 2001 08 24  88345.809998
 2001 08 27  40348.760010
 2001 08 28  8349·600006
 2001 08 29  14346.880005
 2001 08 30  48340.390015
 2001 08 31  89340.619995
 2001 09 03  60340.620000
 2001 09 04  7342·350006
 2001 09 05  93337.730011
 2001 09 06  33336·950012
 2001 09 07  39337.690002
 2001 09 10  2335·480011
 2001 09 11  88335·480000
 2001 09 12  68335.480000
 2001 09 13  71335.480000
 2001 09 14  56335·480000
 2001 09 17  19328·209991
 2001 09 18  13325.459991
 2001 09 19  5319.049988
 2001 09 20  52321·350006
 2001 09 21  0316·190002
 2001 09 24  11313.970001
 2001 09 25  17311.049988
 2001 09 26  95298.010010
 2001 09 27  68293·910004
 2001 09 28  32301.670013
 2001 10 01  8304.459991
 2001 10 02  18309·679993
 2001 10 03  87319·339996
 2001 10 04  70319·970001
 2001 10 05  2322.470001
 2001 10 08  77320·350006
 2001 10 09  45315.049988
 2001 10 10  45316.570007
 2001 10 11  51316·660004
 2001 10 12  53316·179993
 2001 10 15  54313·760010
 2001 10 16  99318·529999
 2001 10 17  29314.970001
 2001 10 18  53307·140015
 2001 10 19  52310.220001
 2001 10 22  3306.839996
 2001 10 23  38299·359985
 2001 10 24  10292.250000
 2001 10 25  2298·309998
 2001 10 26  51296.750000
 2001 10 29  2296·100006
 2001 10 30  78292.019989
 2001 10 31  92294.649994
 2001 11 01  62294.850006
 2001 11 02  71289.420013
 2001 11 05  41297.410004
 2001 11 06  35297·230011
 2001 11 07  79294·209991
 2001 11 08  22298·279999
 2001 11 09  5299·760010
 2001 11 12  68298·549988
 2001 11 13  72300·239990
 2001 11 14  54293·700012
 2001 11 15  2289.760010
 2001 11 16  55291.299988
 2001 11 19  36288.619995
 2001 11 20  93292.170013
 2001 11 21  87286·470001
 2001 11 22  84286.470000
 2001 11 23  88289.140015
 2001 11 26  90287.209991
 2001 11 27  43288.429993
 2001 11 28  68279.950012
 2001 11 29  75280·839996
 2001 11 30  19281·029999
 2001 12 03  77280.070007
 2001 12 04  43284.190002
 2001 12 05  63285.540009
 2001 12 06  82281·160004
 2001 12 07  19285·820007
 2001 12 10  74281.720001
 2001 12 11  49275·100006
 2001 12 12  3277.470001
 2001 12 13  27279·429993
 2001 12 14  48278·149994
 2001 12 17  50275.250000
 2001 12 18  33279·700012
 2001 12 19  83288·589996
 2001 12 20  78286·029999
 2001 12 21  11284.690002
 2001 12 24  47286·799988
 2001 12 25  92286.800000
 2001 12 26  1289·799988
 2001 12 27  2292.859985
 2001 12 28  46294.500000
 2001 12 31  87293·940002
 2002 01 01 82293.940000
 2002 01 02 16297.739990
 2002 01 03 55296·220001
 2002 01 04 24294·170013
 2002 01 07 7296·269989
 2002 01 08 72292.250000
 2002 01 09 25291.790009
 2002 01 10 86293·190002
 2002 01 11 90290·720001
 2002 01 14 14293·839996
 2002 01 15 30294·829987
 2002 01 16 77293·829987
 2002 01 17 68289·779999
 2002 01 18 13290·040009
 2002 01 21 72290·040000
 2002 01 22 31286.720001
 2002 01 23 4287·760010
 2002 01 24 61289.179993
 2002 01 25 75289·260010
 2002 01 28 3288·769989
 2002 01 29 87281·299988
 2002 01 30 78281.359985
 2002 01 31 90285.709991
 2002 02 01 76288.000000
 2002 02 04 29284·920013
 2002 02 05 8281.540009
 2002 02 06 93278.040009
 2002 02 07 56278·709991
 2002 02 08 68278.329987
 2002 02 11 21280.690002
 2002 02 12 84282.420013
 2002 02 13 75284·119995
 2002 02 14 67282·350006
 2002 02 15 10279.450012
 2002 02 18 87279·450000
 2002 02 19 89275·179993
 2002 02 20 13275·149994
 2002 02 21 94273.640015
 2002 02 22 55276.320007
 2002 02 25 80275·660004
 2002 02 26 20278·059998
 2002 02 27 19279.709991
 2002 02 28 61279.640015
 2002 03 01 54284.049988
 2002 03 04 26288.760010
 2002 03 05 52292.980011
 2002 03 06 7297.989990
 2002 03 07 44299.709991
 2002 03 08 93298.929993
 2002 03 11 88300.540009
 2002 03 12 18297.250000
 2002 03 13 6294·359985
 2002 03 14 10294.989990
 2002 03 15 46295.929993
 2002 03 18 43298·470001
 2002 03 19 22299.160004
 2002 03 20 88297.730011
 2002 03 21 70305·239990
 2002 03 22 60304.839996
 2002 03 25 97303.760010
 2002 03 26 67302·220001
 2002 03 27 30305.320007
 2002 03 28 67305.730011
 2002 03 29 64305.730000
 2002 04 01 9304.250000
 2002 04 02 19305.380005
 2002 04 03 91304.029999
 2002 04 04 80305·619995
 2002 04 05 2304·010010
 2002 04 08 57304·670013
 2002 04 09 81302·700012
 2002 04 10 26307.109985
 2002 04 11 59302.410004
 2002 04 12 87302·630005
 2002 04 15 13298·260010
 2002 04 16 9302·350006
 2002 04 17 17305.859985
 2002 04 18 80307.350006
 2002 04 19 88308.739990
 2002 04 22 60308.809998
 2002 04 23 40310.750000
 2002 04 24 29310·179993
 2002 04 25 31305·989990
 2002 04 26 36302·839996
 2002 04 29 15302·549988
 2002 04 30 52305.839996
 2002 05 01 92305·640015
 2002 05 02 19305.989990
 2002 05 03 56306.859985
 2002 05 06 96307·070007
 2002 05 07 47304.399994
 2002 05 08 15306.350006
 2002 05 09 0303.459991
 2002 05 10 28298·940002
 2002 05 13 96297·309998
 2002 05 14 56298·109985
 2002 05 15 10293·899994
 2002 05 16 42286.029999
 2002 05 17 64282·809998
 2002 05 20 99287.630005
 2002 05 21 75289.959991
 2002 05 22 58297.380005
 2002 05 23 3300·109985
 2002 05 24 24299.510010
 2002 05 27 6299·510000
 2002 05 28 20297.809998
 2002 05 29 86292.609985
 2002 05 30 40289·859985
 2002 05 31 42288.399994
 2002 06 03 98280.260010
 2002 06 04 15283·000000
 2002 06 05 77278.829987
 2002 06 06 45272.570007
 2002 06 07 84272.799988
 2002 06 10 15274·760010
 2002 06 11 93273·619995
 2002 06 12 4276·269989
 2002 06 13 99278·519989
 2002 06 14 37276·600006
 2002 06 17 68280.209991
 2002 06 18 32283·329987
 2002 06 19 86281·589996
 2002 06 20 55277·079987
 2002 06 21 10277·000000
 2002 06 24 66272.010010
 2002 06 25 15271.109985
 2002 06 26 71268·829987
 2002 06 27 49269·250000
 2002 06 28 70273.880005
 2002 07 01 80269·100006
 2002 07 02 9262.899994
 2002 07 03 44260·920013
 2002 07 04 30260.920000
 2002 07 05 99262·739990
 2002 07 08 20260·899994
 2002 07 09 75252·990005
 2002 07 10 61237.990005
 2002 07 11 18246.389999
 2002 07 12 79237·919998
 2002 07 15 48241.759995
 2002 07 16 99234.699997
 2002 07 17 5232·470001
 2002 07 18 88226·119995
 2002 07 19 97214·940002
 2002 07 22 9209.660004
 2002 07 23 54191·850006
 2002 07 24 70208·179993
 2002 07 25 76218·529999
 2002 07 26 77216·990005
 2002 07 29 85219.970001
 2002 07 30 77235·580002
 2002 07 31 69237.199997
 2002 08 01 16230·610001
 2002 08 02 41226.070007
 2002 08 05 84224·520004
 2002 08 06 81232·259995
 2002 08 07 65233.830002
 2002 08 08 92236·619995
 2002 08 09 91237.940002
 2002 08 12 45241.360001
 2002 08 13 87235·360001
 2002 08 14 32242.419998
 2002 08 15 24242.500000
 2002 08 16 16239.179993
 2002 08 19 69241.869995
 2002 08 20 80242·490005
 2002 08 21 33249.320007
 2002 08 22 77253.229996
 2002 08 23 24249·509995
 2002 08 26 80254.690002
 2002 08 27 94250·929993
 2002 08 28 34249·630005
 2002 08 29 90245.850006
 2002 08 30 1242·520004
 2002 09 02 6242.520000
 2002 09 03 18234·880005
 2002 09 04 30233.960007
 2002 09 05 38233·820007
 2002 09 06 96234·559998
 2002 09 09 87234.059998
 2002 09 10 32228·690002
 2002 09 11 10229·279999
 2002 09 12 13222.100006
 2002 09 13 22225·630005
 2002 09 16 9221.940002
 2002 09 17 60213.919998
 2002 09 18 33220.839996
 2002 09 19 30217.250000
 2002 09 20 98213·300003
 2002 09 23 58209.169998
 2002 09 24 57204.380005
 2002 09 25 42209·229996
 2002 09 26 63218·169998
 2002 09 27 98213·770004
 2002 09 30 10215·070007
 2002 10 01 15218·539993
 2002 10 02 91214.789993
 2002 10 03 0210.580002
 2002 10 04 42200.809998
 2002 10 07 31197.119995
 2002 10 08 95185·389999
 2002 10 09 6167·570007
 2002 10 10 28181.279999
 2002 10 11 96183.660004
 2002 10 14 14178·979996
 2002 10 15 88178·130005
 2002 10 16 70169.880005
 2002 10 17 41172·630005
 2002 10 18 10175.350006
 2002 10 21 37185.130005
 2002 10 22 92181·860001
 2002 10 23 25186.779999
 2002 10 24 71186·779999
 2002 10 25 75190·300003
 2002 10 28 45194.500000
 2002 10 29 27194·360001
 2002 10 30 9198·860001
 2002 10 31 44198·250000
 2002 11 01 4199.729996
 2002 11 04 56206·550003
 2002 11 05 63206.850006
 2002 11 06 14209.429993
 2002 11 07 69202·279999
 2002 11 08 41195·869995
 2002 11 11 96194·720001
 2002 11 12 80190.740005
 2002 11 13 67193·050003
 2002 11 14 41196.429993
 2002 11 15 96200·339996
 2002 11 18 59198.229996
 2002 11 19 46197.369995
 2002 11 20 37198.419998
 2002 11 21 75199.300003
 2002 11 22 97205.610001
 2002 11 25 84205·809998
 2002 11 26 35201·330002
 2002 11 27 71202·970001
 2002 11 28 63202·970000
 2002 11 29 80203.289993
 2002 12 02 67200.649994
 2002 12 03 48203.880005
 2002 12 04 50199.039993
 2002 12 05 59198·369995
 2002 12 06 89198·949997
 2002 12 09 92200·440002
 2002 12 10 79202.990005
 2002 12 11 72205.210007
 2002 12 12 84206.330002
 2002 12 13 18209·100006
 2002 12 16 92211.360001
 2002 12 17 95213.259995
 2002 12 18 58213·240005
 2002 12 19 62212.529999
 2002 12 20 59215·500000
 2002 12 23 27213·820007
 2002 12 24 43214.309998
 2002 12 25 89214.310000
 2002 12 26 75215.690002
 2002 12 27 94212·860001
 2002 12 30 94214·789993
 2002 12 31 84215·179993
 2003 01 01  58215·180000
 2003 01 02  47219·779999
 2003 01 03  95221.199997
 2003 01 06  63231·270004
 2003 01 07  53225.779999
 2003 01 08  60226·679993
 2003 01 09  51226·990005
 2003 01 10  62225·479996
 2003 01 13  28221·059998
 2003 01 14  35222·149994
 2003 01 15  94221·360001
 2003 01 16  44221.169998
 2003 01 17  78219·110001
 2003 01 20  97219.110000
 2003 01 21  81215.190002
 2003 01 22  97213·339996
 2003 01 23  22215·600006
 2003 01 24  95210·660004
 2003 01 27  93203.259995
 2003 01 28  35209.279999
 2003 01 29  5208·759995
 2003 01 30  6205.919998
 2003 01 31  38207.750000
 2003 02 03  94209.729996
 2003 02 04  94206·880005
 2003 02 05  30204·350006
 2003 02 06  46203.410004
 2003 02 07  39199·839996
 2003 02 10  85200·770004
 2003 02 11  92196·850006
 2003 02 12  74190·220001
 2003 02 13  56193·509995
 2003 02 14  96196·169998
 2003 02 17  43196·170000
 2003 02 18  5198.289993
 2003 02 19  59196.770004
 2003 02 20  73198.470001
 2003 02 21  57200·600006
 2003 02 24  44199.550003
 2003 02 25  85200.699997
 2003 02 26  83196·539993
 2003 02 27  36198.300003
 2003 02 28  23197.960007
 2003 03 03  98199.500000
 2003 03 04  20197.339996
 2003 03 05  5199·839996
 2003 03 06  99200·710007
 2003 03 07  85200.660004
 2003 03 10  5196.259995
 2003 03 11  14195·929993
 2003 03 12  54196.839996
 2003 03 13  60198·660004
 2003 03 14  82199·149994
 2003 03 17  38203.440002
 2003 03 18  94206.210007
 2003 03 19  60206.289993
 2003 03 20  18207.660004
 2003 03 21  79210.550003
 2003 03 24  51206.199997
 2003 03 25  47209.529999
 2003 03 26  9207.520004
 2003 03 27  61208·919998
 2003 03 28  81209·289993
 2003 03 31  11208.000000
 2003 04 01  74210.220001
 2003 04 02  34209.929993
 2003 04 03  67208·710007
 2003 04 04  63211.789993
 2003 04 07  57211·100006
 2003 04 08  75210·350006
 2003 04 09  14210.039993
 2003 04 10  42211·679993
 2003 04 11  26210·850006
 2003 04 14  83213·889999
 2003 04 15  54216·820007
 2003 04 16  11215·710007
 2003 04 17  77217·190002
 2003 04 18  84217.190000
 2003 04 21  45217·199997
 2003 04 22  57219·639999
 2003 04 23  28219.479996
 2003 04 24  28223·059998
 2003 04 25  67221·470001
 2003 04 28  93224.690002
 2003 04 29  23224·199997
 2003 04 30  91224·850006
 2003 05 01  28222·809998
 2003 05 02  58224·589996
 2003 05 05  32225.110001
 2003 05 06  74225·119995
 2003 05 07  58224.710007
 2003 05 08  14223.949997
 2003 05 09  48225.619995
 2003 05 12  0226.210007
 2003 05 13  15226·100006
 2003 05 14  49226·750000
 2003 05 15  91230·649994
 2003 05 16  22235·080002
 2003 05 19  80231.470001
 2003 05 20  76233·089996
 2003 05 21  6232·589996
 2003 05 22  13236·479996
 2003 05 23  61244·899994
 2003 05 26  32244·900000
 2003 05 27  60248·800003
 2003 05 28  75247.110001
 2003 05 29  87242.080002
 2003 05 30  81245·630005
 2003 06 02  48247·690002
 2003 06 03  34249·009995
 2003 06 04  17251.410004
 2003 06 05  11248·179993
 2003 06 06  90246·270004
 2003 06 09  39245.610001
 2003 06 10  32246·949997
 2003 06 11  35248·800003
 2003 06 12  29252.190002
 2003 06 13  65249.009995
 2003 06 16  38255.000000
 2003 06 17  90252·570007
 2003 06 18  35253·039993
 2003 06 19  14253.940002
 2003 06 20  67254.369995
 2003 06 23  39251·470001
 2003 06 24  2250·509995
 2003 06 25  10250·500000
 2003 06 26  76252·130005
 2003 06 27  70249·520004
 2003 06 30  48250.990005
 2003 07 01  5250·220001
 2003 07 02  46251.490005
 2003 07 03  96249·570007
 2003 07 04  19249·570000
 2003 07 07  72249·500000
 2003 07 08  85247.330002
 2003 07 09  55245·309998
 2003 07 10  83240·580002
 2003 07 11  14242.350006
 2003 07 14  22242·009995
 2003 07 15  10238.630005
 2003 07 16  34234·699997
 2003 07 17  54233.669998
 2003 07 18  17237.589996
 2003 07 21  49233.559998
 2003 07 22  91237.919998
 2003 07 23  44235.839996
 2003 07 24  49236·440002
 2003 07 25  85237.509995
 2003 07 28  0235·750000
 2003 07 29  60235·559998
 2003 07 30  25235·399994
 2003 07 31  54235·929993
 2003 08 01  28234·539993
 2003 08 04  0235·029999
 2003 08 05  78231.119995
 2003 08 06  22233·160004
 2003 08 07  69234·479996
 2003 08 08  91236.160004
 2003 08 11  64235·880005
 2003 08 12  74238·669998
 2003 08 13  44237.940002
 2003 08 14  83237.960007
 2003 08 15  64237.470001
 2003 08 18  25236.100006
 2003 08 19  96236·029999
 2003 08 20  52239·080002
 2003 08 21  85239.309998
 2003 08 22  12236.300003
 2003 08 25  95238.089996
 2003 08 26  98238.800003
 2003 08 27  59238.740005
 2003 08 28  98238.690002
 2003 08 29  34239·570007
 2003 09 01  45239.570000
 2003 09 02  43243.470001
 2003 09 03  70244·839996
 2003 09 04  32244·339996
 2003 09 05  46243.529999
 2003 09 08  17245.740005
 2003 09 09  43244·160004
 2003 09 10  34245.050003
 2003 09 11  75243.979996
 2003 09 12  90245.710007
 2003 09 15  52244·210007
 2003 09 16  10246·309998
 2003 09 17  32245·089996
 2003 09 18  91249·229996
 2003 09 19  63250.110001
 2003 09 22  52247·850006
 2003 09 23  43248·539993
 2003 09 24  79245.610001
 2003 09 25  62246.410004
 2003 09 26  80248.979996
 2003 09 29  58252·020004
 2003 09 30  34250.589996
 2003 10 01  62253.029999
 2003 10 02  39253·320007
 2003 10 03  52253.169998
 2003 10 06  63253·850006
 2003 10 07  1252·779999
 2003 10 08  97252.460007
 2003 10 09  27253·559998
 2003 10 10  98253·000000
 2003 10 13  43253.910004
 2003 10 14  48255·009995
 2003 10 15  7252·429993
 2003 10 16  96253.210007
 2003 10 17  74252·100006
 2003 10 20  13252.580002
 2003 10 21  43253.220001
 2003 10 22  38252.970001
 2003 10 23  9252.630005
 2003 10 24  34252.740005
 2003 10 27  10252.169998
 2003 10 28  31252.250000
 2003 10 29  84252.860001
 2003 10 30  81253·509995
 2003 10 31  9252·699997
 2003 11 03  6255·380005
 2003 11 04  62252.580002
 2003 11 05  48252·820007
 2003 11 06  65251.729996
 2003 11 07  20250·119995
 2003 11 10  33250·050003
 2003 11 11  55250·009995
 2003 11 12  28249·600006
 2003 11 13  55249.070007
 2003 11 14  7248.660004
 2003 11 17  45246·339996
 2003 11 18  74243.470001
 2003 11 19  18246·199997
 2003 11 20  24245.279999
 2003 11 21  88245·389999
 2003 11 24  3247·720001
 2003 11 25  39249.110001
 2003 11 26  46250·300003
 2003 11 27  77250·300000
 2003 11 28  40250·410004
 2003 12 01  76252·809998
 2003 12 02  62252·889999
 2003 12 03  32252·160004
 2003 12 04  36253·520004
 2003 12 05  11253.809998
 2003 12 08  83255·610001
 2003 12 09  98252.729996
 2003 12 10  67253·070007
 2003 12 11  49254.130005
 2003 12 12  48254·250000
 2003 12 15  42254·339996
 2003 12 16  32255·669998
 2003 12 17  23257·600006
 2003 12 18  20260·600006
 2003 12 19  59261.359985
 2003 12 22  58263.320007
 2003 12 23  89264·850006
 2003 12 24  87264·750000
 2003 12 25  70264.750000
 2003 12 26  94264.730011
 2003 12 29  29266·809998
 2003 12 30  61267·700012
 2003 12 31  16266·899994
 2004 01 01 15266·900000
 2004 01 02 49266.450012
 2004 01 05 80266.510010
 2004 01 06 68265·869995
 2004 01 07 24267.700012
 2004 01 08 82267·920013
 2004 01 09 8266.989990
 2004 01 12 20266·309998
 2004 01 13 43266.179993
 2004 01 14 84268·269989
 2004 01 15 32266.170013
 2004 01 16 92266.809998
 2004 01 19 25266.810000
 2004 01 20 35268.130005
 2004 01 21 66272·790009
 2004 01 22 26272·609985
 2004 01 23 44271·290009
 2004 01 26 44269.989990
 2004 01 27 46268·940002
 2004 01 28 92271·579987
 2004 01 29 1272.609985
 2004 01 30 42271.940002
 2004 02 02 36271·290009
 2004 02 03 85272·739990
 2004 02 04 21269·329987
 2004 02 05 85267·609985
 2004 02 06 24269.459991
 2004 02 09 23270·029999
 2004 02 10 55272·260010
 2004 02 11 55272.709991
 2004 02 12 22271·500000
 2004 02 13 52270.679993
 2004 02 16 78270·680000
 2004 02 17 58273·390015
 2004 02 18 70274·660004
 2004 02 19 38273.359985
 2004 02 20 90271.230011
 2004 02 23 27272·750000
 2004 02 24 28271.609985
 2004 02 25 78273.760010
 2004 02 26 17274.709991
 2004 02 27 18278.019989
 2004 03 01 86279·850006
 2004 03 02 90279.070007
 2004 03 03 9278·720001
 2004 03 04 12278·850006
 2004 03 05 56281.070007
 2004 03 08 18279.899994
 2004 03 09 42279·890015
 2004 03 10 16277.029999
 2004 03 11 77272·929993
 2004 03 12 32274·829987
 2004 03 15 16274·679993
 2004 03 16 63276·200012
 2004 03 17 10281.399994
 2004 03 18 25280·459991
 2004 03 19 56279·149994
 2004 03 22 7276.119995
 2004 03 23 44276·190002
 2004 03 24 17276·200012
 2004 03 25 12277·309998
 2004 03 26 32277·619995
 2004 03 29 92279·000000
 2004 03 30 51280.519989
 2004 03 31 61281·089996
 2004 04 01 44282.869995
 2004 04 02 92281.989990
 2004 04 05 98282.480011
 2004 04 06 3282·600006
 2004 04 07 74280·200012
 2004 04 08 6280·000000
 2004 04 09 51280.000000
 2004 04 12 62275.269989
 2004 04 13 79270·790009
 2004 04 14 23269·869995
 2004 04 15 28271.980011
 2004 04 16 89273·559998
 2004 04 19 40272.440002
 2004 04 20 55270·230011
 2004 04 21 76270.179993
 2004 04 22 61273·910004
 2004 04 23 65273.700012
 2004 04 26 41276·459991
 2004 04 27 61276·220001
 2004 04 28 76276.720001
 2004 04 29 85273·350006
 2004 04 30 42273.600006
 2004 05 03 80274·869995
 2004 05 04 61275·720001
 2004 05 05 57273·910004
 2004 05 06 48274·500000
 2004 05 07 50267.609985
 2004 05 10 65263.390015
 2004 05 11 62262·500000
 2004 05 12 70262·140015
 2004 05 13 16262.950012
 2004 05 14 65265.019989
 2004 05 17 6261·890015
 2004 05 18 48265·269989
 2004 05 19 47263·540009
 2004 05 20 61264·869995
 2004 05 21 22264.750000
 2004 05 24 43268·559998
 2004 05 25 37273.170013
 2004 05 26 77272·920013
 2004 05 27 67274.880005
 2004 05 28 43275.820007
 2004 05 31 6275.820000
 2004 06 01 65274.720001
 2004 06 02 21275·179993
 2004 06 03 63272·260010
 2004 06 04 97272.559998
 2004 06 07 0275·290009
 2004 06 08 91273.269989
 2004 06 09 38270.500000
 2004 06 10 80272.320007
 2004 06 11 82272.320000
 2004 06 14 10270.859985
 2004 06 15 33272.269989
 2004 06 16 49273.700012
 2004 06 17 37275.410004
 2004 06 18 33276·500000
 2004 06 21 35278·130005
 2004 06 22 22278·000000
 2004 06 23 14280·100006
 2004 06 24 43280·390015
 2004 06 25 57279·010010
 2004 06 28 45279·179993
 2004 06 29 90276.619995
 2004 06 30 46277·890015
 2004 07 01 37275·640015
 2004 07 02 85278.070007
 2004 07 05 65278·070000
 2004 07 06 73277.799988
 2004 07 07 37278·170013
 2004 07 08 38277·730011
 2004 07 09 63276.040009
 2004 07 12 82277·170013
 2004 07 13 47277·140015
 2004 07 14 23279·829987
 2004 07 15 37279·989990
 2004 07 16 53282·070007
 2004 07 19 78283.450012
 2004 07 20 83284·510010
 2004 07 21 60279.399994
 2004 07 22 94278·209991
 2004 07 23 68276.920013
 2004 07 26 88276.010010
 2004 07 27 34276.230011
 2004 07 28 37278.109985
 2004 07 29 81280.049988
 2004 07 30 32281.309998
 2004 08 02 83282.730011
 2004 08 03 37283·250000
 2004 08 04 5284.459991
 2004 08 05 34282.390015
 2004 08 06 58284.390015
 2004 08 09 76282·429993
 2004 08 10 51283·980011
 2004 08 11 38285.070007
 2004 08 12 35284·269989
 2004 08 13 62283.170013
 2004 08 16 59285·410004
 2004 08 17 13285·000000
 2004 08 18 14288.250000
 2004 08 19 26286.179993
 2004 08 20 90286·970001
 2004 08 23 54285.790009
 2004 08 24 20285·739990
 2004 08 25 24286.670013
 2004 08 26 33286.380005
 2004 08 27 80286·510010
 2004 08 30 4287·000000
 2004 08 31 38290·549988
 2004 09 01 1291.109985
 2004 09 02 34293.029999
 2004 09 03 41292·250000
 2004 09 06 74292.250000
 2004 09 07 32293.559998
 2004 09 08 86290.750000
 2004 09 09 31292.119995
 2004 09 10 65292.910004
 2004 09 13 88291·049988
 2004 09 14 30291.209991
 2004 09 15 0291·630005
 2004 09 16 67294·250000
 2004 09 17 58295·359985
 2004 09 20 85294·700012
 2004 09 21 98295·850006
 2004 09 22 62294.679993
 2004 09 23 54293·079987
 2004 09 24 96292.980011
 2004 09 27 1293·890015
 2004 09 28 56295·570007
 2004 09 29 14294·480011
 2004 09 30 31295.329987
 2004 10 01 9298·320007
 2004 10 04 80299·179993
 2004 10 05 1299.850006
 2004 10 06 84301.350006
 2004 10 07 48299.070007
 2004 10 08 92300.079987
 2004 10 11 3300·170013
 2004 10 12 75302.269989
 2004 10 13 67299.130005
 2004 10 14 74299·130005
 2004 10 15 33301·630005
 2004 10 18 49301·429993
 2004 10 19 42299.750000
 2004 10 20 31300·929993
 2004 10 21 29300.670013
 2004 10 22 73303·480011
 2004 10 25 74310.380005
 2004 10 26 96314·540009
 2004 10 27 53312.410004
 2004 10 28 42311.260010
 2004 10 29 88313.339996
 2004 11 01 25314·380005
 2004 11 02 94308·929993
 2004 11 03 76314.859985
 2004 11 04 34321.540009
 2004 11 05 99320·070007
 2004 11 08 65322·519989
 2004 11 09 18322.290009
 2004 11 10 88322·440002
 2004 11 11 26326.070007
 2004 11 12 2330.640015
 2004 11 15 37329·089996
 2004 11 16 50329.149994
 2004 11 17 37326·190002
 2004 11 18 70325·399994
 2004 11 19 29324.790009
 2004 11 22 46330.579987
 2004 11 23 88331·920013
 2004 11 24 56332·739990
 2004 11 26 11333·579987
 2004 11 29 25330·519989
 2004 11 30 62325.790009
 2004 12 01 73321·619995
 2004 12 02 28317·579987
 2004 12 03 64319·679993
 2004 12 06 65322.209991
 2004 12 07 59319·070007
 2004 12 08 49318.359985
 2004 12 09 63318·769989
 2004 12 10 28319·690002
 2004 12 13 77325·029999
 2004 12 14 69325.700012
 2004 12 15 47327·970001
 2004 12 16 9328·260010
 2004 12 17 14329.089996
 2004 12 20 6333.209991
 2004 12 21 66335.570007
 2004 12 22 88336.269989
 2004 12 23 84335·890015
 2004 12 27 4333·660004
 2004 12 28 96335·700012
 2004 12 29 73336·160004
 2004 12 30 24336.859985
 2004 12 31 34334.950012
 2005 01 03  37330·690002
 2005 01 04  95328.459991
 2005 01 05  98325.440002
 2005 01 06  88325·940002
 2005 01 07  15324.679993
 2005 01 10  11327·299988
 2005 01 11  92325.700012
 2005 01 12  86327.130005
 2005 01 13  80329.700012
 2005 01 14  2332·290009
 2005 01 18  21335.260010
 2005 01 19  72334·579987
 2005 01 20  7332·809998
 2005 01 21  76331.700012
 2005 01 24  22334.369995
 2005 01 25  15331.790009
 2005 01 26  97337.390015
 2005 01 27  63339·440002
 2005 01 28  58339.559998
 2005 01 31  10343·459991
 2005 02 01  76345.399994
 2005 02 02  20347.869995
 2005 02 03  17348·640015
 2005 02 04  75352·790009
 2005 02 07  93351·809998
 2005 02 08  29353.190002
 2005 02 09  11351·859985
 2005 02 10  56353.200012
 2005 02 11  24352·880005
 2005 02 14  97355·790009
 2005 02 15  79353.880005
 2005 02 16  19356·690002
 2005 02 17  69356·200012
 2005 02 18  56352·369995
 2005 02 22  83342·910004
 2005 02 23  61345·380005
 2005 02 24  54349·059998
 2005 02 25  61356·059998
 2005 02 28  12352.890015
 2005 03 01  0353.079987
 2005 03 02  30353.450012
 2005 03 03  95354.899994
 2005 03 04  78361.750000
 2005 03 07  80363.269989
 2005 03 08  71360.799988
 2005 03 09  63353·970001
 2005 03 10  19356.600006
 2005 03 11  71354·149994
 2005 03 14  78360·820007
 2005 03 15  99359.040009
 2005 03 16  98356·570007
 2005 03 17  66359.859985
 2005 03 18  76359.200012
 2005 03 21  58358.910004
 2005 03 22  3351.890015
 2005 03 23  85348·700012
 2005 03 24  16353·970001
 2005 03 28  23354.440002
 2005 03 29  47349·649994
 2005 03 30  71354·470001
 2005 03 31  73358·329987
 2005 04 01  99360.299988
 2005 04 04  67361.179993
 2005 04 05  95363.609985
 2005 04 06  47362·350006
 2005 04 07  18365·399994
 2005 04 08  27362·010010
 2005 04 11  49366·250000
 2005 04 12  65369.839996
 2005 04 13  38367.260010
 2005 04 14  15363·399994
 2005 04 15  54356.640015
 2005 04 18  76358.809998
 2005 04 19  39363.700012
 2005 04 20  42360.359985
 2005 04 21  53364·940002
 2005 04 22  55366.350006
 2005 04 25  28369·549988
 2005 04 26  49365.609985
 2005 04 27  16368.239990
 2005 04 28  4366·750000
 2005 04 29  37371.470001
 2005 05 02  96373.190002
 2005 05 03  36369·059998
 2005 05 04  46369·480011
 2005 05 05  23366·440002
 2005 05 06  72364·880005
 2005 05 09  33367·820007
 2005 05 10  34365·250000
 2005 05 11  68366.679993
 2005 05 12  90362.850006
 2005 05 13  51355·420013
 2005 05 16  42355·809998
 2005 05 17  77360.880005
 2005 05 18  88362·429993
 2005 05 19  59364.549988
 2005 05 20  71364·890015
 2005 05 23  82363·230011
 2005 05 24  29363·480011
 2005 05 25  51362.480011
 2005 05 26  46363.329987
 2005 05 27  41365.029999
 2005 05 31  0365.130005
 2005 06 01  47368.540009
 2005 06 02  17368.399994
 2005 06 03  35369.140015
 2005 06 06  15368.899994
 2005 06 07  90370.130005
 2005 06 08  60370.269989
 2005 06 09  70370.989990
 2005 06 10  11373·160004
 2005 06 13  50374.429993
 2005 06 14  75375·559998
 2005 06 15  78373.940002
 2005 06 16  52373.109985
 2005 06 17  21377.690002
 2005 06 20  88378·760010
 2005 06 21  16378.859985
 2005 06 22  25381·920013
 2005 06 23  21383·420013
 2005 06 24  49380.679993
 2005 06 27  65382·190002
 2005 06 28  42385.950012
 2005 06 29  95385·350006
 2005 06 30  33386.589996
 2005 07 01  32390.359985
 2005 07 05  43390.329987
 2005 07 06  13383·170013
 2005 07 07  41386.589996
 2005 07 08  49390.410004
 2005 07 11  89394·380005
 2005 07 12  68396·359985
 2005 07 13  98396.869995
 2005 07 14  72392·679993
 2005 07 15  69392·730011
 2005 07 18  80392·019989
 2005 07 19  54393·779999
 2005 07 20  83395.980011
 2005 07 21  96388.619995
 2005 07 22  92392.920013
 2005 07 25  86391.989990
 2005 07 26  88392·239990
 2005 07 27  7393.940002
 2005 07 28  74397·260010
 2005 07 29  92397·290009
 2005 08 01  20392·559998
 2005 08 02  66402·410004
 2005 08 03  20405.269989
 2005 08 04  0402·730011
 2005 08 05  35395·910004
 2005 08 08  60388.220001
 2005 08 09  48392·559998
 2005 08 10  59393.519989
 2005 08 11  14397.220001
 2005 08 12  2396.059998
 2005 08 15  4397.140015
 2005 08 16  44391·399994
 2005 08 17  64390.609985
 2005 08 18  30391.450012
 2005 08 19  57394.489990
 2005 08 22  56396·670013
 2005 08 23  17398.940002
 2005 08 24  8397.440002
 2005 08 25  99402·109985
 2005 08 26  20399·899994
 2005 08 29  29402.910004
 2005 08 30  22403·179993
 2005 08 31  52407.459991
 2005 09 01  87416·230011
 2005 09 02  83414·230011
 2005 09 06  85419.750000
 2005 09 07  58419·980011
 2005 09 08  32415.929993
 2005 09 09  84421.049988
 2005 09 12  37420·570007
 2005 09 13  87417.119995
 2005 09 14  55419.779999
 2005 09 15  64424·010010
 2005 09 16  39428.850006
 2005 09 19  33429·970001
 2005 09 20  83427.269989
 2005 09 21  81421·779999
 2005 09 22  79418.380005
 2005 09 23  15419.140015
 2005 09 26  64422·920013
 2005 09 27  15424·649994
 2005 09 28  71429·040009
 2005 09 29  78432·980011
 2005 09 30  75432·380005
 2005 10 03  73437.630005
 2005 10 04  51429.350006
 2005 10 05  90415.170013
 2005 10 06  17408.679993
 2005 10 07  87413·820007
 2005 10 10  84406.029999
 2005 10 11  45408·290009
 2005 10 12  13400.230011
 2005 10 13  14389·109985
 2005 10 14  57394.059998
 2005 10 17  63400.510010
 2005 10 18  15392·140015
 2005 10 19  35393·170013
 2005 10 20  83380.980011
 2005 10 21  89386·660004
 2005 10 24  99397·329987
 2005 10 25  56397·410004
 2005 10 26  99392·109985
 2005 10 27  90387·029999
 2005 10 28  64396·010010
 2005 10 31  10401·109985
 2005 11 01  69390·540009
 2005 11 02  61393.019989
 2005 11 03  36394.220001
 2005 11 04  54392.899994
 2005 11 07  81394·600006
 2005 11 08  22393·769989
 2005 11 09  66395.859985
 2005 11 10  68391·160004
 2005 11 11  47388·029999
 2005 11 14  16386.480011
 2005 11 15  28388.179993
 2005 11 16  59391·450012
 2005 11 17  5397·529999
 2005 11 18  12396·459991
 2005 11 21  23397.690002
 2005 11 22  59398.510010
 2005 11 23  19401·850006
 2005 11 25  5404.010010
 2005 11 28  77401·970001
 2005 11 29  25403.570007
 2005 11 30  76400·149994
 2005 12 01  14403.269989
 2005 12 02  40403.029999
 2005 12 05  39404·239990
 2005 12 06  88404.059998
 2005 12 07  84401·089996
 2005 12 08  87406·579987
 2005 12 09  6409·820007
 2005 12 12  95407·779999
 2005 12 13  82412·839996
 2005 12 14  19416.690002
 2005 12 15  59417·890015
 2005 12 16  58417·820007
 2005 12 19  3412.140015
 2005 12 20  60413·220001
 2005 12 21  54408.239990
 2005 12 22  66410.880005
 2005 12 23  67411.649994
 2005 12 27  63409.019989
 2005 12 28  72407.049988
 2005 12 29  32406.630005
 2005 12 30  18405.109985
 2006 01 03 1413·549988
 2006 01 04 22414·440002
 2006 01 05 93410.910004
 2006 01 06 24415·149994
 2006 01 09 75413.209991
 2006 01 10 33413.799988
 2006 01 11 12412·510010
 2006 01 12 80412.809998
 2006 01 13 11415.850006
 2006 01 17 64421·290009
 2006 01 18 78420.829987
 2006 01 19 5424.309998
 2006 01 20 60421.309998
 2006 01 23 94421.739990
 2006 01 24 2425.019989
 2006 01 25 43418.619995
 2006 01 26 95414·769989
 2006 01 27 32416·070007
 2006 01 30 24413.709991
 2006 01 31 63413.839996
 2006 02 01 19414.459991
 2006 02 02 9408.269989
 2006 02 03 5405.369995
 2006 02 06 60407.579987
 2006 02 07 55404.500000
 2006 02 08 81403.269989
 2006 02 09 35405·339996
 2006 02 10 52405.079987
 2006 02 13 56403.970001
 2006 02 14 29403·190002
 2006 02 15 25403·420013
 2006 02 16 84406·359985
 2006 02 17 95409.660004
 2006 02 21 62411·140015
 2006 02 22 13412.470001
 2006 02 23 25410·390015
 2006 02 24 73411.980011
 2006 02 27 9416·549988
 2006 02 28 63412.839996
 2006 03 01 69411.820007
 2006 03 02 17411.660004
 2006 03 03 29411·880005
 2006 03 06 63400·910004
 2006 03 07 35399·299988
 2006 03 08 75400.260010
 2006 03 09 2397.750000
 2006 03 10 24399.929993
 2006 03 13 67400.809998
 2006 03 14 24405·600006
 2006 03 15 36407·190002
 2006 03 16 86410·070007
 2006 03 17 34408·109985
 2006 03 20 64403·429993
 2006 03 21 61399·079987
 2006 03 22 11401.299988
 2006 03 23 31400·600006
 2006 03 24 21399·739990
 2006 03 27 34396.190002
 2006 03 28 86393·920013
 2006 03 29 77397·079987
 2006 03 30 44392·660004
 2006 03 31 38389·010010
 2006 04 03 26390·369995
 2006 04 04 16394·750000
 2006 04 05 9398·630005
 2006 04 06 79393·089996
 2006 04 07 67386.119995
 2006 04 10 16388·220001
 2006 04 11 17384.420013
 2006 04 12 87384.910004
 2006 04 13 73382.489990
 2006 04 17 73382·839996
 2006 04 18 93392·079987
 2006 04 19 21393.290009
 2006 04 20 31395.869995
 2006 04 21 4398·359985
 2006 04 24 87401·440002
 2006 04 25 62396.809998
 2006 04 26 54392.390015
 2006 04 27 55396·970001
 2006 04 28 74397·459991
 2006 05 01 16394·019989
 2006 05 02 81403·440002
 2006 05 03 95402.070007
 2006 05 04 56402.119995
 2006 05 05 15411.049988
 2006 05 08 74407·899994
 2006 05 09 17405·899994
 2006 05 10 57408.700012
 2006 05 11 15404·200012
 2006 05 12 21400.070007
 2006 05 15 41401·510010
 2006 05 16 28400·010010
 2006 05 17 99392.619995
 2006 05 18 35393.250000
 2006 05 19 11396·750000
 2006 05 22 44399·549988
 2006 05 23 72393·859985
 2006 05 24 54395.649994
 2006 05 25 96399.359985
 2006 05 26 6404·160004
 2006 05 30 67400.390015
 2006 05 31 40406·170013
 2006 06 01 91411.420013
 2006 06 02 39415·899994
 2006 06 05 41411.769989
 2006 06 06 82410·859985
 2006 06 07 13408.510010
 2006 06 08 94409·630005
 2006 06 09 74412·230011
 2006 06 12 93412.739990
 2006 06 13 8406.720001
 2006 06 14 45403.950012
 2006 06 15 73410.609985
 2006 06 16 10410·769989
 2006 06 19 45404.489990
 2006 06 20 93406.399994
 2006 06 21 71406.450012
 2006 06 22 96404.329987
 2006 06 23 17406·170013
 2006 06 26 64407·989990
 2006 06 27 23406·549988
 2006 06 28 39408·630005
 2006 06 29 45412.850006
 2006 06 30 8413.950012
 2006 07 03 11418·459991
 2006 07 05 53415·690002
 2006 07 06 71413.839996
 2006 07 07 0416.649994
 2006 07 10 43418.859985
 2006 07 11 74421·529999
 2006 07 12 66418.299988
 2006 07 13 41417.329987
 2006 07 14 49418·119995
 2006 07 17 66419·109985
 2006 07 18 23420.250000
 2006 07 19 57426·279999
 2006 07 20 87427.420013
 2006 07 21 17428·019989
 2006 07 24 61432.049988
 2006 07 25 96433·730011
 2006 07 26 37435.850006
 2006 07 27 40432·589996
 2006 07 28 26435·019989
 2006 07 31 36433.420013
 2006 08 01 7438.209991
 2006 08 02 72438.049988
 2006 08 03 84435·010010
 2006 08 04 76434·049988
 2006 08 07 29430.369995
 2006 08 08 76433·440002
 2006 08 09 32433·880005
 2006 08 10 42433·920013
 2006 08 11 58432.959991
 2006 08 14 41434.690002
 2006 08 15 88438.200012
 2006 08 16 84433·959991
 2006 08 17 76432·589996
 2006 08 18 78438.130005
 2006 08 21 96438.720001
 2006 08 22 77441.929993
 2006 08 23 91437.410004
 2006 08 24 27438.880005
 2006 08 25 25439.260010
 2006 08 28 22442.029999
 2006 08 29 33442.160004
 2006 08 30 50437.170013
 2006 08 31 70442.549988
 2006 09 01 45441·390015
 2006 09 05 60438·119995
 2006 09 06 35434·730011
 2006 09 07 49434·640015
 2006 09 08 95434.100006
 2006 09 11 53431·730011
 2006 09 12 94428·059998
 2006 09 13 7429·809998
 2006 09 14 48426.799988
 2006 09 15 18425·940002
 2006 09 18 66425·200012
 2006 09 19 13426·109985
 2006 09 20 5424.260010
 2006 09 21 88423·029999
 2006 09 22 14422·739990
 2006 09 25 61428·649994
 2006 09 26 90429·790009
 2006 09 27 19434·820007
 2006 09 28 25432·899994
 2006 09 29 70428·399994
 2006 10 02 55430·570007
 2006 10 03 93431.290009
 2006 10 04 12432·950012
 2006 10 05 85432·690002
 2006 10 06 74429.140015
 2006 10 09 15428·880005
 2006 10 10 14432.609985
 2006 10 11 74433·109985
 2006 10 12 49434·700012
 2006 10 13 19435.160004
 2006 10 16 92436·679993
 2006 10 17 31439·329987
 2006 10 18 4442.809998
 2006 10 19 60444·890015
 2006 10 20 36447.459991
 2006 10 23 76449.160004
 2006 10 24 89448.670013
 2006 10 25 20452.299988
 2006 10 26 57450.440002
 2006 10 27 53447·480011
 2006 10 30 81447.040009
 2006 10 31 7448·290009
 2006 11 01 95452.649994
 2006 11 02 32449.170013
 2006 11 03 79445·760010
 2006 11 06 50443·359985
 2006 11 07 10442.609985
 2006 11 08 5446.989990
 2006 11 09 9447·420013
 2006 11 10 8449.829987
 2006 11 13 93449.200012
 2006 11 14 92450·140015
 2006 11 15 22448.390015
 2006 11 16 61449.529999
 2006 11 17 54449.959991
 2006 11 20 38448.320007
 2006 11 21 92449.390015
 2006 11 22 17450.260010
 2006 11 24 34450.589996
 2006 11 27 12446·839996
 2006 11 28 21449·329987
 2006 11 29 7454·579987
 2006 11 30 93455.869995
 2006 12 01 7457·660004
 2006 12 04 33460.769989
 2006 12 05 87462.190002
 2006 12 06 20458.820007
 2006 12 07 43457·130005
 2006 12 08 79455·910004
 2006 12 11 40457.380005
 2006 12 12 29458.869995
 2006 12 13 64460.649994
 2006 12 14 34461.630005
 2006 12 15 72460·250000
 2006 12 18 56456.760010
 2006 12 19 39459.790009
 2006 12 20 99457·609985
 2006 12 21 14456.390015
 2006 12 22 65455·380005
 2006 12 26 63457·959991
 2006 12 27 99459·350006
 2006 12 28 23458·089996
 2006 12 29 44456·769989
 2007 01 03  54457·679993
 2007 01 04  85455·559998
 2007 01 05  82447·649994
 2007 01 08  5447·100006
 2007 01 09  56448·279999
 2007 01 10  31448.899994
 2007 01 11  96448·190002
 2007 01 12  86445·160004
 2007 01 16  39446·220001
 2007 01 17  39446·709991
 2007 01 18  97446.269989
 2007 01 19  51448.119995
 2007 01 22  97447·390015
 2007 01 23  33449·519989
 2007 01 24  41453.279999
 2007 01 25  88450.619995
 2007 01 26  49451·700012
 2007 01 29  64451.200012
 2007 01 30  11453.589996
 2007 01 31  8454·540009
 2007 02 01  39458·010010
 2007 02 02  8461·459991
 2007 02 05  14466·040009
 2007 02 06  50469.640015
 2007 02 07  37469.799988
 2007 02 08  65472·570007
 2007 02 09  80473·540009
 2007 02 12  78473.119995
 2007 02 13  35475.100006
 2007 02 14  60477·070007
 2007 02 15  66475.040009
 2007 02 16  78474·929993
 2007 02 20  54477·260010
 2007 02 21  43474·890015
 2007 02 22  54476.690002
 2007 02 23  63481.059998
 2007 02 26  38493·709991
 2007 02 27  91479·480011
 2007 02 28  51479.190002
 2007 03 01  73480.690002
 2007 03 02  56474·070007
 2007 03 05  2468.709991
 2007 03 06  88474.769989
 2007 03 07  68474.709991
 2007 03 08  2475.040009
 2007 03 09  4476.230011
 2007 03 12  22481·019989
 2007 03 13  38473·869995
 2007 03 14  95476·600006
 2007 03 15  46481.480011
 2007 03 16  35478.559998
 2007 03 19  96484·399994
 2007 03 20  79491·070007
 2007 03 21  3496·769989
 2007 03 22  33497·309998
 2007 03 23  78499·559998
 2007 03 26  23502.809998
 2007 03 27  76501·630005
 2007 03 28  47501·459991
 2007 03 29  49503·369995
 2007 03 30  22500·179993
 2007 04 02  91510.200012
 2007 04 03  35510.100006
 2007 04 04  95508·230011
 2007 04 05  95510.339996
 2007 04 09  97513.599976
 2007 04 10  79515·320007
 2007 04 11  30513·169983
 2007 04 12  85511·200012
 2007 04 13  71510.220001
 2007 04 16  84512.630005
 2007 04 17  92516·719971
 2007 04 18  63517.539978
 2007 04 19  12515·559998
 2007 04 20  82520·559998
 2007 04 23  43523.900024
 2007 04 24  21526·559998
 2007 04 25  46531·080017
 2007 04 26  30527·330017
 2007 04 27  72524.380005
 2007 04 30  80519·250000
 2007 05 01  23524·530029
 2007 05 02  10527·270020
 2007 05 03  92525.289978
 2007 05 04  83526·239990
 2007 05 07  19530·809998
 2007 05 08  29528.159973
 2007 05 09  39529.520020
 2007 05 10  99522·309998
 2007 05 11  33526.539978
 2007 05 14  17528·320007
 2007 05 15  78529.900024
 2007 05 16  24533·539978
 2007 05 17  93529·950012
 2007 05 18  32533·380005
 2007 05 21  95535.719971
 2007 05 22  75533·700012
 2007 05 23  47527.840027
 2007 05 24  55513.510010
 2007 05 25  5512.630005
 2007 05 29  96515.859985
 2007 05 30  72520·039978
 2007 05 31  93521·789978
 2007 06 01  44519·289978
 2007 06 04  58518.250000
 2007 06 05  67510.559998
 2007 06 06  77503.910004
 2007 06 07  77487.459991
 2007 06 08  55491·320007
 2007 06 11  58494·980011
 2007 06 12  65488.160004
 2007 06 13  89498.130005
 2007 06 14  4500·209991
 2007 06 15  95508.079987
 2007 06 18  38502.809998
 2007 06 19  96503·100006
 2007 06 20  51490·200012
 2007 06 21  55494·049988
 2007 06 22  1485·369995
 2007 06 25  33488.489990
 2007 06 26  65487·839996
 2007 06 27  36496.109985
 2007 06 28  88496·250000
 2007 06 29  65498·170013
 2007 07 02  39508.959991
 2007 07 03  66508.320007
 2007 07 05  55506·790009
 2007 07 06  79505.160004
 2007 07 09  94506·459991
 2007 07 10  93500.489990
 2007 07 11  83503.010010
 2007 07 12  88510·350006
 2007 07 13  72515·500000
 2007 07 16  93507.429993
 2007 07 17  79507.010010
 2007 07 18  30511.440002
 2007 07 19  44520.770020
 2007 07 20  67511.850006
 2007 07 23  75514.599976
 2007 07 24  68496.839996
 2007 07 25  3497·890015
 2007 07 26  41482.980011
 2007 07 27  27474·790009
 2007 07 30  90478.420013
 2007 07 31  68479·359985
 2007 08 01  64489.459991
 2007 08 02  17494.589996
 2007 08 03  8476·750000
 2007 08 06  84493.320007
 2007 08 07  12503·190002
 2007 08 08  51506.730011
 2007 08 09  61493.149994
 2007 08 10  20491·320007
 2007 08 13  85493.500000
 2007 08 14  62482·390015
 2007 08 15  11475.630005
 2007 08 16  70474·359985
 2007 08 17  9487·390015
 2007 08 20  5488·119995
 2007 08 21  46491.450012
 2007 08 22  52496·079987
 2007 08 23  34495·690002
 2007 08 24  63498.799988
 2007 08 27  80482.809998
 2007 08 28  12477·010010
 2007 08 29  35487.869995
 2007 08 30  43483·089996
 2007 08 31  49484·790009
 2007 09 04  19493·869995
 2007 09 05  14488.140015
 2007 09 06  74493·750000
 2007 09 07  18485.230011
 2007 09 10  65486.589996
 2007 09 11  95492.119995
 2007 09 12  16493·239990
 2007 09 13  73495·339996
 2007 09 14  71497·529999
 2007 09 17  28494·929993
 2007 09 18  48504·869995
 2007 09 19  28511.500000
 2007 09 20  82505·559998
 2007 09 21  89508.260010
 2007 09 24  78509·160004
 2007 09 25  21508·630005
 2007 09 26  64512.039978
 2007 09 27  79508·570007
 2007 09 28  37501·540009
 2007 10 01  14508·809998
 2007 10 02  14508·059998
 2007 10 03  23507.510010
 2007 10 04  83512.419983
 2007 10 05  96514·940002
 2007 10 08  50513·929993
 2007 10 09  71520.890015
 2007 10 10  96516.090027
 2007 10 11  79517.830017
 2007 10 12  17519·390015
 2007 10 15  98514·080017
 2007 10 16  83512.890015
 2007 10 17  1511.950012
 2007 10 18  83510.399994
 2007 10 19  6498.660004
 2007 10 22  76501.859985
 2007 10 23  26501·980011
 2007 10 24  42505.049988
 2007 10 25  19513.979980
 2007 10 26  32522·599976
 2007 10 29  40526.409973
 2007 10 30  14526.460022
 2007 10 31  88534.950012
 2007 11 01  31523·140015
 2007 11 02  57525·840027
 2007 11 05  43529·580017
 2007 11 06  88529.190002
 2007 11 07  82516.630005
 2007 11 08  15526.890015
 2007 11 09  98524.270020
 2007 11 12  19516·039978
 2007 11 13  15518.309998
 2007 11 14  76517·609985
 2007 11 15  74517·559998
 2007 11 16  8520.049988
 2007 11 19  87520.450012
 2007 11 20  29527.940002
 2007 11 21  88521.869995
 2007 11 23  3523·750000
 2007 11 26  80520·119995
 2007 11 27  87523·359985
 2007 11 28  86529·669983
 2007 11 29  82529·250000
 2007 11 30  0532.250000
 2007 12 03  87537.520020
 2007 12 04  36542.340027
 2007 12 05  44550.130005
 2007 12 06  79549·080017
 2007 12 07  92550·659973
 2007 12 10  34552.739990
 2007 12 11  14539.830017
 2007 12 12  74540·929993
 2007 12 13  90547.049988
 2007 12 14  97539.320007
 2007 12 17  43533.109985
 2007 12 18  66540.640015
 2007 12 19  94536.809998
 2007 12 20  70536·719971
 2007 12 21  7540.320007
 2007 12 24  63539·080017
 2007 12 26  42538·000000
 2007 12 27  22532.969971
 2007 12 28  5537·169983
 2007 12 31  94532.530029
 2008 01 02 96525.690002
 2008 01 03 47528.510010
 2008 01 04 63532.080017
 2008 01 07 18546·789978
 2008 01 08 46543.789978
 2008 01 09 65550.059998
 2008 01 10 32547.640015
 2008 01 11 16543.460022
 2008 01 14 3545·700012
 2008 01 15 19539.500000
 2008 01 16 86531.239990
 2008 01 17 94511·410004
 2008 01 18 5503.920013
 2008 01 22 80486·940002
 2008 01 23 27503·769989
 2008 01 24 85491·989990
 2008 01 25 16484.140015
 2008 01 28 39490.899994
 2008 01 29 80492·839996
 2008 01 30 44491·760010
 2008 01 31 23502·679993
 2008 02 01 18510·049988
 2008 02 04 94516·960022
 2008 02 05 54499.109985
 2008 02 06 39498·660004
 2008 02 07 60496·959991
 2008 02 08 46494.390015
 2008 02 11 20497.899994
 2008 02 12 2502·679993
 2008 02 13 35504.049988
 2008 02 14 36498·790009
 2008 02 15 76500·410004
 2008 02 19 75499.850006
 2008 02 20 35499·950012
 2008 02 21 89491.869995
 2008 02 22 76497.540009
 2008 02 25 46500.779999
 2008 02 26 82504·630005
 2008 02 27 56496·040009
 2008 02 28 4492·399994
 2008 02 29 27477.500000
 2008 03 03 17482·779999
 2008 03 04 11489·970001
 2008 03 05 65491·600006
 2008 03 06 57480.609985
 2008 03 07 12478.859985
 2008 03 10 56474.829987
 2008 03 11 92488·730011
 2008 03 12 98482·160004
 2008 03 13 60482.000000
 2008 03 14 16477·750000
 2008 03 17 40478.239990
 2008 03 18 39486.809998
 2008 03 19 80475·320007
 2008 03 20 41477·720001
 2008 03 24 93476·179993
 2008 03 25 92475.010010
 2008 03 26 16476.260010
 2008 03 27 7477.970001
 2008 03 28 55473·429993
 2008 03 31 95479.000000
 2008 04 01 37493·179993
 2008 04 02 13497.079987
 2008 04 03 59495.170013
 2008 04 04 11498·290009
 2008 04 07 38498.420013
 2008 04 08 86500.119995
 2008 04 09 61500·730011
 2008 04 10 28498·739990
 2008 04 11 37500·140015
 2008 04 14 76500.440002
 2008 04 15 44504·369995
 2008 04 16 59514.320007
 2008 04 17 80514·130005
 2008 04 18 57515·950012
 2008 04 21 13513·979980
 2008 04 22 42511·890015
 2008 04 23 34516·349976
 2008 04 24 31512·960022
 2008 04 25 1515·479980
 2008 04 28 39513.419983
 2008 04 29 95510.790009
 2008 04 30 23510.519989
 2008 05 01 64516.840027
 2008 05 02 39523.270020
 2008 05 05 80516.299988
 2008 05 06 84514·950012
 2008 05 07 84506·670013
 2008 05 08 54508·880005
 2008 05 09 35508.790009
 2008 05 12 88513·239990
 2008 05 13 66510·260010
 2008 05 14 22513.960022
 2008 05 15 29512·940002
 2008 05 16 36515·809998
 2008 05 19 44521.880005
 2008 05 20 6524.070007
 2008 05 21 55523.299988
 2008 05 22 54524.619995
 2008 05 23 73514.609985
 2008 05 27 95517.570007
 2008 05 28 33519.179993
 2008 05 29 91522·479980
 2008 05 30 36521·650024
 2008 06 02 0515·880005
 2008 06 03 7513·320007
 2008 06 04 24518.650024
 2008 06 05 38524·359985
 2008 06 06 60511·359985
 2008 06 09 46518.650024
 2008 06 10 52519·549988
 2008 06 11 12515.109985
 2008 06 12 38515.440002
 2008 06 13 44524.049988
 2008 06 16 1523·299988
 2008 06 17 15524·179993
 2008 06 18 21521.880005
 2008 06 19 20526.859985
 2008 06 20 22518.849976
 2008 06 23 26523.659973
 2008 06 24 23522.200012
 2008 06 25 19524·820007
 2008 06 26 90510·529999
 2008 06 27 55506·989990
 2008 06 30 82520.849976
 2008 07 01 10522.270020
 2008 07 02 4518.520020
 2008 07 03 31515·320007
 2008 07 07 59511.230011
 2008 07 08 86513·450012
 2008 07 09 92518·030029
 2008 07 10 12520·950012
 2008 07 11 44517.869995
 2008 07 14 68511.920013
 2008 07 15 2508.079987
 2008 07 16 80497·399994
 2008 07 17 49489·440002
 2008 07 18 98493·399994
 2008 07 21 11499.059998
 2008 07 22 40498·220001
 2008 07 23 11485·760010
 2008 07 24 47482·980011
 2008 07 25 18479·299988
 2008 07 28 26478·660004
 2008 07 29 95481·269989
 2008 07 30 7488·579987
 2008 07 31 50484.880005
 2008 08 01 92469.529999
 2008 08 04 87462·540009
 2008 08 05 0468·589996
 2008 08 06 56466·549988
 2008 08 07 21464.350006
 2008 08 08 1471·179993
 2008 08 11 68475.049988
 2008 08 12 12465.480011
 2008 08 13 20469.899994
 2008 08 14 75464·869995
 2008 08 15 81467.269989
 2008 08 18 19469.040009
 2008 08 19 20470.529999
 2008 08 20 70474.209991
 2008 08 21 32479·049988
 2008 08 22 1479.989990
 2008 08 25 78475·170013
 2008 08 26 76480·309998
 2008 08 27 42483·230011
 2008 08 28 9486·140015
 2008 08 29 76477.519989
 2008 09 02 6471·079987
 2008 09 03 54463.299988
 2008 09 04 19457.109985
 2008 09 05 19448.529999
 2008 09 08 96460·679993
 2008 09 09 37444.209991
 2008 09 10 30447·730011
 2008 09 11 41453.309998
 2008 09 12 10459.109985
 2008 09 15 86445.339996
 2008 09 16 69447.500000
 2008 09 17 96423·670013
 2008 09 18 36438.910004
 2008 09 19 19451·660004
 2008 09 22 86441.269989
 2008 09 23 68435.540009
 2008 09 24 87436·339996
 2008 09 25 81449.010010
 2008 09 26 55445·109985
 2008 09 29 63423.630005
 2008 09 30 1428.450012
 2008 10 01 41429·309998
 2008 10 02 79415.519989
 2008 10 03 12411.709991
 2008 10 06 40389·070007
 2008 10 07 93376·690002
 2008 10 08 80367·589996
 2008 10 09 71344.309998
 2008 10 10 92324.570007
 2008 10 13 56370.579987
 2008 10 14 12368.790009
 2008 10 15 24337·649994
 2008 10 16 71350·609985
 2008 10 17 74354.600006
 2008 10 20 47384.190002
 2008 10 21 75370.559998
 2008 10 22 14348.100006
 2008 10 23 17365·679993
 2008 10 24 88353.700012
 2008 10 27 58340.940002
 2008 10 28 84378·690002
 2008 10 29 78366·890015
 2008 10 30 59384·619995
 2008 10 31 28378.420013
 2008 11 03 69378.869995
 2008 11 04 77389·920013
 2008 11 05 11374·190002
 2008 11 06 67358·299988
 2008 11 07 82375.769989
 2008 11 10 58363.790009
 2008 11 11 19363·989990
 2008 11 12 82353·660004
 2008 11 13 60379.709991
 2008 11 14 90366.350006
 2008 11 17 84365.329987
 2008 11 18 5366·000000
 2008 11 19 67353·820007
 2008 11 20 67335.730011
 2008 11 21 31366.339996
 2008 11 24 91370.399994
 2008 11 25 91373.070007
 2008 11 26 9376·720001
 2008 11 28 10382.239990
 2008 12 01 23358.019989
 2008 12 02 44364.600006
 2008 12 03 59371.799988
 2008 12 04 97353.000000
 2008 12 05 8361·440002
 2008 12 08 65364.859985
 2008 12 09 86358·480011
 2008 12 10 92365·779999
 2008 12 11 77363.329987
 2008 12 12 15365·649994
 2008 12 15 85359·829987
 2008 12 16 20372·350006
 2008 12 17 86362.029999
 2008 12 18 84365·459991
 2008 12 19 75364·230011
 2008 12 22 32362.640015
 2008 12 23 18355.420013
 2008 12 24 84358·040009
 2008 12 26 0359·429993
 2008 12 29 4358·579987
 2008 12 30 78363.829987
 2008 12 31 53370·760010
 2009 01 02  29378.820007
 2009 01 05  35382·000000
 2009 01 06  0379·529999
 2009 01 07  53372.309998
 2009 01 08  57373.510010
 2009 01 09  52370·790009
 2009 01 12  38370.940002
 2009 01 13  73363.230011
 2009 01 14  1359·500000
 2009 01 15  4361.920013
 2009 01 16  75369·790009
 2009 01 20  26362.140015
 2009 01 21  8366.260010
 2009 01 22  67365·540009
 2009 01 23  18366.190002
 2009 01 26  49375·850006
 2009 01 27  45377.529999
 2009 01 28  41380.619995
 2009 01 29  98378.929993
 2009 01 30  5369.700012
 2009 02 02  7372.130005
 2009 02 03  51376·410004
 2009 02 04  71379.369995
 2009 02 05  83381.339996
 2009 02 06  13384.820007
 2009 02 09  49381·089996
 2009 02 10  21370·040009
 2009 02 11  95369·429993
 2009 02 12  7366·529999
 2009 02 13  9365.369995
 2009 02 16  52365·370000
 2009 02 17  78347·769989
 2009 02 18  58342·200012
 2009 02 19  32344·309998
 2009 02 20  97335·890015
 2009 02 23  97327·350006
 2009 02 24  60339.920013
 2009 02 25  44334·230011
 2009 02 26  12328·329987
 2009 02 27  39323·970001
 2009 03 02  34312·510010
 2009 03 03  93302.570007
 2009 03 04  79307·350006
 2009 03 05  16296.260010
 2009 03 06  21296.890015
 2009 03 09  57290·679993
 2009 03 10  5297.920013
 2009 03 11  66295.549988
 2009 03 12  93300·230011
 2009 03 13  36303·910004
 2009 03 16  21312·559998
 2009 03 17  53317·920013
 2009 03 18  43326.559998
 2009 03 19  54329·329987
 2009 03 20  84327·369995
 2009 03 23  65340·489990
 2009 03 24  89333·269989
 2009 03 25  62333.130005
 2009 03 26  75337·369995
 2009 03 27  14331.269989
 2009 03 30  77324·160004
 2009 03 31  35329·369995
 2009 04 01  2330.040009
 2009 04 02  37334·480011
 2009 04 03  76337.309998
 2009 04 06  75332·760010
 2009 04 07  95331·250000
 2009 04 08  99336.829987
 2009 04 09  79336.779999
 2009 04 13  6331.399994
 2009 04 14  12327·190002
 2009 04 15  87331.440002
 2009 04 16  5331·809998
 2009 04 17  79332·869995
 2009 04 20  35328·390015
 2009 04 21  14330.309998
 2009 04 22  99326.109985
 2009 04 23  69327·670013
 2009 04 24  68326.950012
 2009 04 27  17329.980011
 2009 04 28  31332·100006
 2009 04 29  76334·369995
 2009 04 30  46334·200012
 2009 05 01  60343.029999
 2009 05 04  93347·339996
 2009 05 05  26346·040009
 2009 05 06  23344·079987
 2009 05 07  30345·440002
 2009 05 08  6350·459991
 2009 05 11  70347·290009
 2009 05 12  82350.130005
 2009 05 13  41340.070007
 2009 05 14  13338.890015
 2009 05 15  82329·799988
 2009 05 18  29330.239990
 2009 05 19  30336·010010
 2009 05 20  83330·679993
 2009 05 21  63327.179993
 2009 05 22  96329·279999
 2009 05 26  60338.269989
 2009 05 27  11331.359985
 2009 05 28  39338.399994
 2009 05 29  40340.989990
 2009 06 01  19352.220001
 2009 06 02  16347·970001
 2009 06 03  60342.160004
 2009 06 04  42344.880005
 2009 06 05  20344.600006
 2009 06 08  42342·489990
 2009 06 09  1340·820007
 2009 06 10  9346.079987
 2009 06 11  1353·540009
 2009 06 12  58358.309998
 2009 06 15  62350·359985
 2009 06 16  72348·980011
 2009 06 17  24348.010010
 2009 06 18  58355.769989
 2009 06 19  70351.630005
 2009 06 22  89351.820007
 2009 06 23  78349.100006
 2009 06 24  61352·369995
 2009 06 25  74358.119995
 2009 06 26  40355·790009
 2009 06 29  76359·950012
 2009 06 30  12357.809998
 2009 07 01  50361·649994
 2009 07 02  33350·690002
 2009 07 06  55353.899994
 2009 07 07  80346.450012
 2009 07 08  98345.250000
 2009 07 09  99347·209991
 2009 07 10  78346.260010
 2009 07 13  58352·089996
 2009 07 14  43354.450012
 2009 07 15  95361·660004
 2009 07 16  34362.279999
 2009 07 17  66359.649994
 2009 07 20  37363·380005
 2009 07 21  2367·070007
 2009 07 22  34364.660004
 2009 07 23  49373·850006
 2009 07 24  54378·859985
 2009 07 27  27378.559998
 2009 07 28  18370·600006
 2009 07 29  74369.230011
 2009 07 30  94373.649994
 2009 07 31  1369.470001
 2009 08 03  47372.859985
 2009 08 04  37370·570007
 2009 08 05  84367·440002
 2009 08 06  82367.649994
 2009 08 07  10371·220001
 2009 08 10  57372·519989
 2009 08 11  73371·089996
 2009 08 12  51373·010010
 2009 08 13  19372·359985
 2009 08 14  76373·070007
 2009 08 17  38367.489990
 2009 08 18  14368·299988
 2009 08 19  14370·529999
 2009 08 20  66373.079987
 2009 08 21  77380.839996
 2009 08 24  4381.500000
 2009 08 25  55379.390015
 2009 08 26  20378.160004
 2009 08 27  18377·410004
 2009 08 28  76377.079987
 2009 08 31  32373·350006
 2009 09 01  56370.739990
 2009 09 02  9367·260010
 2009 09 03  13368.679993
 2009 09 04  57369·619995
 2009 09 08  20370.619995
 2009 09 09  27370.480011
 2009 09 10  21371.200012
 2009 09 11  68369·739990
 2009 09 14  80375.890015
 2009 09 15  72378.709991
 2009 09 16  32384.230011
 2009 09 17  28381.670013
 2009 09 18  31382·920013
 2009 09 21  69381·459991
 2009 09 22  2380·489990
 2009 09 23  25378·670013
 2009 09 24  91378.459991
 2009 09 25  69377·000000
 2009 09 28  13379.910004
 2009 09 29  71380·269989
 2009 09 30  5377·230011
 2009 10 01  47370.179993
 2009 10 02  72367·250000
 2009 10 05  5371·559998
 2009 10 06  42374·790009
 2009 10 07  3373.790009
 2009 10 08  11374·959991
 2009 10 09  90377.170013
 2009 10 12  96379·250000
 2009 10 13  63376·859985
 2009 10 14  85377·799988
 2009 10 15  13381·170013
 2009 10 16  86382·029999
 2009 10 19  77387.700012
 2009 10 20  77381·920013
 2009 10 21  88382·429993
 2009 10 22  56383.679993
 2009 10 23  21377.429993
 2009 10 26  93372.709991
 2009 10 27  51370·399994
 2009 10 28  76366·049988
 2009 10 29  95369·929993
 2009 10 30  65363.040009
 2009 11 02  67362.660004
 2009 11 03  39361.799988
 2009 11 04  25364·320007
 2009 11 05  49370·040009
 2009 11 06  23369·929993
 2009 11 09  65376.279999
 2009 11 10  60377·200012
 2009 11 11  28375·989990
 2009 11 12  31370.690002
 2009 11 13  98373.570007
 2009 11 16  76378·320007
 2009 11 17  7377.079987
 2009 11 18  30375·660004
 2009 11 19  7370.700012
 2009 11 20  74371·839996
 2009 11 23  19376·730011
 2009 11 24  83378·209991
 2009 11 25  86381.989990
 2009 11 27  79375.709991
 2009 11 30  20379.200012
 2009 12 01  78385·200012
 2009 12 02  55390.390015
 2009 12 03  41391·940002
 2009 12 04  92389·769989
 2009 12 07  27392·489990
 2009 12 08  56391.279999
 2009 12 09  36393.500000
 2009 12 10  41398.730011
 2009 12 11  68405.089996
 2009 12 14  61406·720001
 2009 12 15  64405·500000
 2009 12 16  99403·380005
 2009 12 17  64401·160004
 2009 12 18  62402·480011
 2009 12 21  51403.679993
 2009 12 22  23400.970001
 2009 12 23  4400.790009
 2009 12 24  79403·369995
 2009 12 28  47404·019989
 2009 12 29  94403.519989
 2009 12 30  99404.119995
 2009 12 31  56398·010010
 2010 01 04 26399.489990
 2010 01 05 19395·369995
 2010 01 06 89398·359985
 2010 01 07 62396·609985
 2010 01 08 91396.309998
 2010 01 11 30400.470001
 2010 01 12 35398.279999
 2010 01 13 91401.589996
 2010 01 14 66399·549988
 2010 01 15 83398.070007
 2010 01 19 25403.880005
 2010 01 20 63399·559998
 2010 01 21 1393.309998
 2010 01 22 59383·989990
 2010 01 25 74386·140015
 2010 01 26 21387·600006
 2010 01 27 72385.450012
 2010 01 28 67380.619995
 2010 01 29 18378·250000
 2010 02 01 35381·119995
 2010 02 02 79384.269989
 2010 02 03 36380·600006
 2010 02 04 20370.600006
 2010 02 05 99369·450012
 2010 02 08 48365·630005
 2010 02 09 24369·489990
 2010 02 10 68367.440002
 2010 02 11 32367·380005
 2010 02 12 29364·549988
 2010 02 16 13371.549988
 2010 02 17 76370.290009
 2010 02 18 78372.170013
 2010 02 19 97377.100006
 2010 02 22 8374.220001
 2010 02 23 80371.350006
 2010 02 24 6371·709991
 2010 02 25 54369·820007
 2010 02 26 42367.390015
 2010 03 01 44372·209991
 2010 03 02 10373·980011
 2010 03 03 23373.559998
 2010 03 04 72374·209991
 2010 03 05 56378·200012
 2010 03 08 11377.540009
 2010 03 09 56376.410004
 2010 03 10 79377.450012
 2010 03 11 29378.790009
 2010 03 12 50376·799988
 2010 03 15 28378.790009
 2010 03 16 69382·769989
 2010 03 17 1384·010010
 2010 03 18 99382·119995
 2010 03 19 40381.799988
 2010 03 22 75379·410004
 2010 03 23 33380·970001
 2010 03 24 50377·429993
 2010 03 25 16375·209991
 2010 03 26 52376·359985
 2010 03 29 16380.269989
 2010 03 30 24379.359985
 2010 03 31 7378·820007
 2010 04 01 83383.019989
 2010 04 05 60384.920013
 2010 04 06 64387.690002
 2010 04 07 89384.220001
 2010 04 08 74382·649994
 2010 04 09 5384.920013
 2010 04 12 39386.140015
 2010 04 13 62384·339996
 2010 04 14 57383.980011
 2010 04 15 12383·630005
 2010 04 16 44379.459991
 2010 04 19 51379·790009
 2010 04 20 88384·260010
 2010 04 21 71384·420013
 2010 04 22 98384·880005
 2010 04 23 7388.519989
 2010 04 26 50386·869995
 2010 04 27 93380.140015
 2010 04 28 44384.350006
 2010 04 29 5384·649994
 2010 04 30 48387.950012
 2010 05 03 17392·760010
 2010 05 04 52385·170013
 2010 05 05 46382.320007
 2010 05 06 15372.040009
 2010 05 07 5370·850006
 2010 05 10 17381.649994
 2010 05 11 54382·399994
 2010 05 12 7384.839996
 2010 05 13 46382.739990
 2010 05 14 56379.820007
 2010 05 17 81379·489990
 2010 05 18 5375·489990
 2010 05 19 53371.390015
 2010 05 20 15359.829987
 2010 05 21 1361.790009
 2010 05 24 17358.500000
 2010 05 25 62355.989990
 2010 05 26 62354.589996
 2010 05 27 16361·790009
 2010 05 28 74361·190002
 2010 06 01 38353.019989
 2010 06 02 92360.500000
 2010 06 03 50364·309998
 2010 06 04 32354·269989
 2010 06 07 68356·489990
 2010 06 08 24361·109985
 2010 06 09 54358.500000
 2010 06 10 73368.320007
 2010 06 11 65367·769989
 2010 06 14 2369·350006
 2010 06 15 3377·230011
 2010 06 16 5379·440002
 2010 06 17 66382.640015
 2010 06 18 95383·359985
 2010 06 21 98380·269989
 2010 06 22 57371.429993
 2010 06 23 35367.109985
 2010 06 24 97365.470001
 2010 06 25 63366·209991
 2010 06 28 89367.920013
 2010 06 29 60360·320007
 2010 06 30 27357·739990
 2010 07 01 51356·459991
 2010 07 02 79356.269989
 2010 07 06 54360.369995
 2010 07 07 30372·029999
 2010 07 08 35375.809998
 2010 07 09 37377·970001
 2010 07 12 53379.459991
 2010 07 13 75380.500000
 2010 07 14 16381·299988
 2010 07 15 92383.750000
 2010 07 16 22377.649994
 2010 07 19 55382.750000
 2010 07 20 19386.049988
 2010 07 21 2380·760010
 2010 07 22 49386.769989
 2010 07 23 90386.760010
 2010 07 26 96388·779999
 2010 07 27 48395·339996
 2010 07 28 45393·119995
 2010 07 29 25387.339996
 2010 07 30 21385·529999
 2010 08 02 38393.890015
 2010 08 03 49392·329987
 2010 08 04 27392.529999
 2010 08 05 95392.630005
 2010 08 06 2393.720001
 2010 08 09 24395.019989
 2010 08 10 92396.739990
 2010 08 11 43388·230011
 2010 08 12 97386.579987
 2010 08 13 57387·700012
 2010 08 16 38387.510010
 2010 08 17 16391·239990
 2010 08 18 5388·850006
 2010 08 19 63383.750000
 2010 08 20 10385.630005
 2010 08 23 88387.799988
 2010 08 24 33389.000000
 2010 08 25 78387·260010
 2010 08 26 77385·369995
 2010 08 27 61392·459991
 2010 08 30 12387·209991
 2010 08 31 65388.970001
 2010 09 01 32397·359985
 2010 09 02 60396.869995
 2010 09 03 99399.519989
 2010 09 07 12397·440002
 2010 09 08 96395·820007
 2010 09 09 34398.600006
 2010 09 10 76394·739990
 2010 09 13 33396.109985
 2010 09 14 12395.260010
 2010 09 15 60392·410004
 2010 09 16 48390.920013
 2010 09 17 65391·119995
 2010 09 20 49397.019989
 2010 09 21 38395·140015
 2010 09 22 48397·260010
 2010 09 23 70393·619995
 2010 09 24 1399·929993
 2010 09 27 94400.579987
 2010 09 28 33400.950012
 2010 09 29 38399·390015
 2010 09 30 88398·230011
 2010 10 01 77400·369995
 2010 10 04 84398.880005
 2010 10 05 80403.019989
 2010 10 06 54401.619995
 2010 10 07 63402.209991
 2010 10 08 7403·910004
 2010 10 11 35404.010010
 2010 10 12 68402·980011
 2010 10 13 52405.690002
 2010 10 14 35405·170013
 2010 10 15 65406·230011
 2010 10 18 24410.369995
 2010 10 19 71407.890015
 2010 10 20 23411.329987
 2010 10 21 59409·760010
 2010 10 22 41406.829987
 2010 10 25 68405·200012
 2010 10 26 55404·260010
 2010 10 27 29402·839996
 2010 10 28 63403·980011
 2010 10 29 20404·859985
 2010 11 01 35401·750000
 2010 11 02 14406·649994
 2010 11 03 60405.160004
 2010 11 04 27409.720001
 2010 11 05 97409·600006
 2010 11 08 75406·760010
 2010 11 09 25406.470001
 2010 11 10 15403·480011
 2010 11 11 96404.410004
 2010 11 12 1401.059998
 2010 11 15 78401.859985
 2010 11 16 33397·290009
 2010 11 17 14397.029999
 2010 11 18 6399.369995
 2010 11 19 63398.000000
 2010 11 22 58398·410004
 2010 11 23 58393·750000
 2010 11 24 26395.250000
 2010 11 26 49392·640015
 2010 11 29 89391·350006
 2010 11 30 59391·399994
 2010 12 01 24396.230011
 2010 12 02 30397.670013
 2010 12 03 52399·029999
 2010 12 06 74397·350006
 2010 12 07 89395.690002
 2010 12 08 25394·179993
 2010 12 09 98395.450012
 2010 12 10 86397·390015
 2010 12 13 34399·540009
 2010 12 14 79400·399994
 2010 12 15 1396.700012
 2010 12 16 99400·510010
 2010 12 17 96401·660004
 2010 12 20 60403·750000
 2010 12 21 62403.429993
 2010 12 22 47405·399994
 2010 12 23 38405.730011
 2010 12 27 63405.859985
 2010 12 28 7406·920013
 2010 12 29 85405.549988
 2010 12 30 48404·750000
 2010 12 31 7404·989990
 2011 01 03  86406.579987
 2011 01 04  96408.519989
 2011 01 05  39406·200012
 2011 01 06  36406.429993
 2011 01 07  74407·720001
 2011 01 10  85405·410004
 2011 01 11  49406.100006
 2011 01 12  19408·630005
 2011 01 13  72409.339996
 2011 01 14  85410·869995
 2011 01 18  41411.779999
 2011 01 19  50411·309998
 2011 01 20  5413·709991
 2011 01 21  53413.339996
 2011 01 24  3415·589996
 2011 01 25  49414.579987
 2011 01 26  23413·390015
 2011 01 27  69414.420013
 2011 01 28  47408.940002
 2011 01 31  59409.350006
 2011 02 01  2413.570007
 2011 02 02  40411.989990
 2011 02 03  11413.619995
 2011 02 04  50411·010010
 2011 02 07  43413.829987
 2011 02 08  99413.779999
 2011 02 09  59413.559998
 2011 02 10  16414.369995
 2011 02 11  70413.339996
 2011 02 14  2409·760010
 2011 02 15  78410·709991
 2011 02 16  76409.190002
 2011 02 17  34411·230011
 2011 02 18  30411.130005
 2011 02 22  81410·339996
 2011 02 23  74409·369995
 2011 02 24  10408.320007
 2011 02 25  90410·880005
 2011 02 28  6415·609985
 2011 03 01  79411·570007
 2011 03 02  0411.450012
 2011 03 03  13414.950012
 2011 03 04  17412·559998
 2011 03 07  85413.220001
 2011 03 08  28417.109985
 2011 03 09  58421·820007
 2011 03 10  99416·570007
 2011 03 11  13417·989990
 2011 03 14  44412.040009
 2011 03 15  4404·399994
 2011 03 16  68397·220001
 2011 03 17  4398.429993
 2011 03 18  24400·179993
 2011 03 21  58406·230011
 2011 03 22  60406·350006
 2011 03 23  30406.040009
 2011 03 24  69407.839996
 2011 03 25  53408.070007
 2011 03 28  38406·070007
 2011 03 29  83409·510010
 2011 03 30  3414.250000
 2011 03 31  45413·059998
 2011 04 01  91415.799988
 2011 04 04  84415·160004
 2011 04 05  78413·880005
 2011 04 06  16417·049988
 2011 04 07  31415·279999
 2011 04 08  76414.450012
 2011 04 11  68408.510010
 2011 04 12  71407·670013
 2011 04 13  97409.450012
 2011 04 14  28411·880005
 2011 04 15  74416.070007
 2011 04 18  44412.500000
 2011 04 19  50412·480011
 2011 04 20  35417.700012
 2011 04 21  21418·369995
 2011 04 25  89418·489990
 2011 04 26  79422·779999
 2011 04 27  15425.760010
 2011 04 28  60428·420013
 2011 04 29  91429.059998
 2011 05 02  97428.549988
 2011 05 03  14432.179993
 2011 05 04  67430.940002
 2011 05 05  53427·910004
 2011 05 06  42429·809998
 2011 05 09  99431.170013
 2011 05 10  40437·320007
 2011 05 11  9436·239990
 2011 05 12  76439.540009
 2011 05 13  65436·910004
 2011 05 16  7436·589996
 2011 05 17  16440.410004
 2011 05 18  88439·380005
 2011 05 19  32439.920013
 2011 05 20  17439.820007
 2011 05 23  53434.529999
 2011 05 24  90434.149994
 2011 05 25  42433.450012
 2011 05 26  46432.839996
 2011 05 27  30433.540009
 2011 05 31  20436·369995
 2011 06 01  67431·519989
 2011 06 02  93429.970001
 2011 06 03  76427.209991
 2011 06 06  42424.980011
 2011 06 07  99425.380005
 2011 06 08  86426.089996
 2011 06 09  48426.750000
 2011 06 10  42423.829987
 2011 06 13  58424·450012
 2011 06 14  73426.630005
 2011 06 15  29420.880005
 2011 06 16  35424·329987
 2011 06 17  87426.790009
 2011 06 20  30429.170013
 2011 06 21  25429·799988
 2011 06 22  57427·369995
 2011 06 23  57423·429993
 2011 06 24  58423.989990
 2011 06 27  67427.079987
 2011 06 28  72429·230011
 2011 06 29  61431·290009
 2011 06 30  82433·480011
 2011 07 01  13439·029999
 2011 07 04  67439.030000
 2011 07 05  18436.369995
 2011 07 06  52437.010010
 2011 07 07  43438·799988
 2011 07 08  56436.750000
 2011 07 11  73431.380005
 2011 07 12  44433·059998
 2011 07 13  65432.380005
 2011 07 14  77430·609985
 2011 07 15  95432·019989
 2011 07 18  59427·760010
 2011 07 19  10431·890015
 2011 07 20  91434·609985
 2011 07 21  77441·329987
 2011 07 22  21439·230011
 2011 07 25  34440.089996
 2011 07 26  88438·619995
 2011 07 27  39438·140015
 2011 07 28  81435·429993
 2011 07 29  20431.170013
 2011 08 01  80432.549988
 2011 08 02  25425·309998
 2011 08 03  14424.940002
 2011 08 04  74410.630005
 2011 08 05  5414.720001
 2011 08 08  5391.019989
 2011 08 09  21404·489990
 2011 08 10  28396.989990
 2011 08 11  26413·089996
 2011 08 12  72411·209991
 2011 08 15  27425·980011
 2011 08 16  37424·269989
 2011 08 17  30427.570007
 2011 08 18  45419·890015
 2011 08 19  83416.670013
 2011 08 22  85415·109985
 2011 08 23  31423·209991
 2011 08 24  69431·279999
 2011 08 25  64424·549988
 2011 08 26  77423·679993
 2011 08 29  67432.239990
 2011 08 30  12432.619995
 2011 08 31  70435.059998
 2011 09 01  46432·470001
 2011 09 02  0426.720001
 2011 09 06  70424.239990
 2011 09 07  27428.929993
 2011 09 08  47429.220001
 2011 09 09  18419·890015
 2011 09 12  60423.429993
 2011 09 13  84425.440002
 2011 09 14  63429.480011
 2011 09 15  34434·899994
 2011 09 16  28439.290009
 2011 09 19  19437·579987
 2011 09 20  0443·510010
 2011 09 21  86435·739990
 2011 09 22  42427.549988
 2011 09 23  30431·549988
 2011 09 26  90435.839996
 2011 09 27  38436·269989
 2011 09 28  97431·809998
 2011 09 29  44438·559998
 2011 09 30  89433.380005
 2011 10 03  76423·579987
 2011 10 04  11422·100006
 2011 10 05  10422·269989
 2011 10 06  79430·029999
 2011 10 07  14431·339996
 2011 10 10  29440.470001
 2011 10 11  4435.929993
 2011 10 12  67435·019989
 2011 10 13  90434·529999
 2011 10 14  19438.760010
 2011 10 17  27438·140015
 2011 10 18  84442·010010
 2011 10 19  66442·410004
 2011 10 20  77445.299988
 2011 10 21  3452.660004
 2011 10 24  87450.670013
 2011 10 25  30444·690002
 2011 10 26  21447.609985
 2011 10 27  84457.200012
 2011 10 28  58453·690002
 2011 10 31  96450.140015
 2011 11 01  95441.760010
 2011 11 02  44448.690002
 2011 11 03  3453·570007
 2011 11 04  1451·170013
 2011 11 07  69453·390015
 2011 11 08  85454·940002
 2011 11 09  53444·320007
 2011 11 10  8447·059998
 2011 11 11  36452.910004
 2011 11 14  30447·209991
 2011 11 15  67448.700012
 2011 11 16  5442.329987
 2011 11 17  16439.809998
 2011 11 18  32442·010010
 2011 11 21  24436·380005
 2011 11 22  5430.450012
 2011 11 23  53423·959991
 2011 11 25  65426·010010
 2011 11 28  33432·200012
 2011 11 29  46437.100006
 2011 11 30  16448.839996
 2011 12 01  29448·070007
 2011 12 02  24443.630005
 2011 12 05  90447.489990
 2011 12 06  99448·350006
 2011 12 07  50447.329987
 2011 12 08  54440.989990
 2011 12 09  26446.929993
 2011 12 12  21442·709991
 2011 12 13  79445.029999
 2011 12 14  4440.769989
 2011 12 15  66446·839996
 2011 12 16  27446.149994
 2011 12 19  90442.000000
 2011 12 20  82451·720001
 2011 12 21  49458·709991
 2011 12 22  85459.660004
 2011 12 23  85462·940002
 2011 12 27  19466·579987
 2011 12 28  37463·279999
 2011 12 29  90467·119995
 2011 12 30  88464·679993
 2012 01 03 72455·720001
 2012 01 04 18453.019989
 2012 01 05 61453.880005
 2012 01 06 50451·200012
 2012 01 09 22452·579987
 2012 01 10 5453·200012
 2012 01 11 42451·579987
 2012 01 12 46451.540009
 2012 01 13 76450·899994
 2012 01 17 35451.690002
 2012 01 18 2451·750000
 2012 01 19 77447·239990
 2012 01 20 66448.540009
 2012 01 23 73449·760010
 2012 01 24 35446.269989
 2012 01 25 68453.489990
 2012 01 26 47454.040009
 2012 01 27 5447.970001
 2012 01 30 61446·559998
 2012 01 31 70448·839996
 2012 02 01 3450·910004
 2012 02 02 45449.839996
 2012 02 03 23451·359985
 2012 02 06 57449.950012
 2012 02 07 39452.059998
 2012 02 08 30452·480011
 2012 02 09 91451·019989
 2012 02 10 31450·450012
 2012 02 13 87449.410004
 2012 02 14 24450·320007
 2012 02 15 58447.910004
 2012 02 16 16452.640015
 2012 02 17 4452·600006
 2012 02 21 13452.279999
 2012 02 22 45452·339996
 2012 02 23 64450.750000
 2012 02 24 72453.339996
 2012 02 27 12452·760010
 2012 02 28 95451·089996
 2012 02 29 49451·540009
 2012 03 01 96453·200012
 2012 03 02 58453.750000
 2012 03 05 77454.510010
 2012 03 06 71452·529999
 2012 03 07 9452.179993
 2012 03 08 14453.200012
 2012 03 09 86454.950012
 2012 03 12 57459.920013
 2012 03 13 68461·179993
 2012 03 14 67454.890015
 2012 03 15 40454.660004
 2012 03 16 56453·600006
 2012 03 19 53451.670013
 2012 03 20 31453·359985
 2012 03 21 83452.630005
 2012 03 22 45452·790009
 2012 03 23 73452.760010
 2012 03 26 44456.100006
 2012 03 27 86458.230011
 2012 03 28 23454.179993
 2012 03 29 57456·040009
 2012 03 30 69458·929993
 2012 04 02 41461·179993
 2012 04 03 15461·269989
 2012 04 04 63461.230011
 2012 04 05 92458·750000
 2012 04 09 69455·799988
 2012 04 10 73449.839996
 2012 04 11 73451.019989
 2012 04 12 28453.390015
 2012 04 13 13452.100006
 2012 04 16 71456·239990
 2012 04 17 93458.980011
 2012 04 18 14458.059998
 2012 04 19 42456.510010
 2012 04 20 11460·750000
 2012 04 23 55458·619995
 2012 04 24 13461·700012
 2012 04 25 51464.859985
 2012 04 26 16468·010010
 2012 04 27 16469.459991
 2012 04 30 13470·529999
 2012 05 01 58472·959991
 2012 05 02 39470.010010
 2012 05 03 56467.200012
 2012 05 04 26467·880005
 2012 05 07 8467·450012
 2012 05 08 53467·399994
 2012 05 09 83467·010010
 2012 05 10 92471·790009
 2012 05 11 70472.010010
 2012 05 14 60470·230011
 2012 05 15 29467·940002
 2012 05 16 72467.279999
 2012 05 17 39464·089996
 2012 05 18 85464.160004
 2012 05 21 49465.640015
 2012 05 22 54467.899994
 2012 05 23 32465·299988
 2012 05 24 78466.910004
 2012 05 25 27467·350006
 2012 05 29 52469·450012
 2012 05 30 95465·839996
 2012 05 31 15468.040009
 2012 06 01 67464·309998
 2012 06 04 3465·779999
 2012 06 05 96467·450012
 2012 06 06 96473.290009
 2012 06 07 3476·750000
 2012 06 08 70478·480011
 2012 06 11 30476·570007
 2012 06 12 46477·750000
 2012 06 13 90477.369995
 2012 06 14 41480.790009
 2012 06 15 16483.049988
 2012 06 18 17484·019989
 2012 06 19 10483.089996
 2012 06 20 29477.470001
 2012 06 21 98471·579987
 2012 06 22 82472.059998
 2012 06 25 71470·209991
 2012 06 26 72471·750000
 2012 06 27 44477·320007
 2012 06 28 43477·959991
 2012 06 29 3481.359985
 2012 07 02 33484.500000
 2012 07 03 50482.890015
 2012 07 05 25480·410004
 2012 07 06 62478.429993
 2012 07 09 99477.250000
 2012 07 10 35478·350006
 2012 07 11 79480·709991
 2012 07 12 32480·730011
 2012 07 13 84485.670013
 2012 07 16 41484·459991
 2012 07 17 79485·549988
 2012 07 18 18487.339996
 2012 07 19 25487·980011
 2012 07 20 40489.339996
 2012 07 23 27485·869995
 2012 07 24 53481.809998
 2012 07 25 86481.079987
 2012 07 26 24489·630005
 2012 07 27 47494.399994
 2012 07 30 92496.559998
 2012 07 31 53492.619995
 2012 08 01 13489·250000
 2012 08 02 90485·600006
 2012 08 03 17491·079987
 2012 08 06 41489·290009
 2012 08 07 51484.160004
 2012 08 08 32483·190002
 2012 08 09 35483·750000
 2012 08 10 86485·140015
 2012 08 13 8482.989990
 2012 08 14 72483.540009
 2012 08 15 78481·369995
 2012 08 16 53479.820007
 2012 08 17 76478·910004
 2012 08 20 37479.010010
 2012 08 21 2475·929993
 2012 08 22 28475·130005
 2012 08 23 77470·170013
 2012 08 24 75472·500000
 2012 08 27 90473·559998
 2012 08 28 24472·859985
 2012 08 29 52470·649994
 2012 08 30 64468.450012
 2012 08 31 46468·209991
 2012 09 04 81468·779999
 2012 09 05 73466.429993
 2012 09 06 4472.529999
 2012 09 07 4471·859985
 2012 09 10 59471·230011
 2012 09 11 32469·910004
 2012 09 12 19467·890015
 2012 09 13 20475·290009
 2012 09 14 48472.130005
 2012 09 17 50469.260010
 2012 09 18 60467.679993
 2012 09 19 75468.589996
 2012 09 20 60471·019989
 2012 09 21 70471.350006
 2012 09 24 2475·600006
 2012 09 25 77474·339996
 2012 09 26 33474.959991
 2012 09 27 61473·880005
 2012 09 28 47475.750000
 2012 10 01 56474·109985
 2012 10 02 30475.950012
 2012 10 03 17478·820007
 2012 10 04 18481.480011
 2012 10 05 69479.929993
 2012 10 08 39480.369995
 2012 10 09 58479·579987
 2012 10 10 68478.329987
 2012 10 11 99478.570007
 2012 10 12 73475.480011
 2012 10 15 28478·359985
 2012 10 16 70480·410004
 2012 10 17 51485.850006
 2012 10 18 69487·359985
 2012 10 19 96483·760010
 2012 10 22 26481.739990
 2012 10 23 58477·470001
 2012 10 24 91474.100006
 2012 10 25 55475·799988
 2012 10 26 61475.489990
 2012 10 31 75479.399994
 2012 11 01 26472·929993
 2012 11 02 26469·779999
 2012 11 05 25462·429993
 2012 11 06 86462·260010
 2012 11 07 88452.299988
 2012 11 08 52451·220001
 2012 11 09 93448·109985
 2012 11 12 95443·989990
 2012 11 13 14445·829987
 2012 11 14 3441·429993
 2012 11 15 67438·049988
 2012 11 16 35443·079987
 2012 11 19 66444·109985
 2012 11 20 72442·799988
 2012 11 21 71441.049988
 2012 11 23 63440·589996
 2012 11 26 34445.880005
 2012 11 27 79446·179993
 2012 11 28 56447·670013
 2012 11 29 60449.929993
 2012 11 30 30454·119995
 2012 12 03 68451.040009
 2012 12 04 97448·299988
 2012 12 05 33454·690002
 2012 12 06 91453.470001
 2012 12 07 8453.640015
 2012 12 10 94453.510010
 2012 12 11 13454·070007
 2012 12 12 81453.429993
 2012 12 13 93451.489990
 2012 12 14 74451.100006
 2012 12 17 58457.190002
 2012 12 18 88461.339996
 2012 12 19 42458.140015
 2012 12 20 85460·140015
 2012 12 21 48457.630005
 2012 12 24 24455.950012
 2012 12 26 99452·019989
 2012 12 27 5450.980011
 2012 12 28 90446.700012
 2012 12 31 27453·089996
 2013 01 02  35461.459991
 2013 01 03  33461·570007
 2013 01 04  17464·619995
 2013 01 07  61459·369995
 2013 01 08  42458.459991
 2013 01 09  94456.970001
 2013 01 10  84458.690002
 2013 01 11  12458.959991
 2013 01 14  39458·190002
 2013 01 15  39459·369995
 2013 01 16  74457.410004
 2013 01 17  95458.600006
 2013 01 18  72462·880005
 2013 01 22  44466.359985
 2013 01 23  92465.170013
 2013 01 24  46467·269989
 2013 01 25  9470·049988
 2013 01 28  8469.250000
 2013 01 29  71472.880005
 2013 01 30  29473·049988
 2013 01 31  44474.000000
 2013 02 01  57474·529999
 2013 02 04  67471.359985
 2013 02 05  32472.519989
 2013 02 06  97473·390015
 2013 02 07  42474.529999
 2013 02 08  62474.459991
 2013 02 11  68474.829987
 2013 02 12  11476·670013
 2013 02 13  38475·609985
 2013 02 14  63471·019989
 2013 02 15  74472·380005
 2013 02 19  56476.880005
 2013 02 20  44475.630005
 2013 02 21  0472·559998
 2013 02 22  13477.910004
 2013 02 25  26472.339996
 2013 02 26  88473.910004
 2013 02 27  32478.890015
 2013 02 28  73480·410004
 2013 03 01  39481·390015
 2013 03 04  19485.779999
 2013 03 05  39488·250000
 2013 03 06  68488·200012
 2013 03 07  41486·890015
 2013 03 08  12488.480011
 2013 03 11  28490·149994
 2013 03 12  35488·049988
 2013 03 13  0490·019989
 2013 03 14  67491·790009
 2013 03 15  30495.179993
 2013 03 18  36492·220001
 2013 03 19  11494.269989
 2013 03 20  11498·089996
 2013 03 21  3496.399994
 2013 03 22  60497·359985
 2013 03 25  92496·660004
 2013 03 26  94500.929993
 2013 03 27  28502.619995
 2013 03 28  20508·399994
 2013 04 01  87507·589996
 2013 04 02  91509·160004
 2013 04 03  12507.470001
 2013 04 04  54512·039978
 2013 04 05  67514.729980
 2013 04 08  2518.250000
 2013 04 09  86517·330017
 2013 04 10  24521.250000
 2013 04 11  24522.390015
 2013 04 12  53523.320007
 2013 04 15  7516·309998
 2013 04 16  18522.320007
 2013 04 17  79519.440002
 2013 04 18  94520·969971
 2013 04 19  56528·030029
 2013 04 22  49527.890015
 2013 04 23  74529·820007
 2013 04 24  0531.739990
 2013 04 25  40532·109985
 2013 04 26  56532·030029
 2013 04 29  81536.250000
 2013 04 30  73537.320007
 2013 05 01  92532·159973
 2013 05 02  1530.950012
 2013 05 03  91529·299988
 2013 05 06  36522·020020
 2013 05 07  67526.489990
 2013 05 08  71520.260010
 2013 05 09  26512.690002
 2013 05 10  42513.710022
 2013 05 13  46510·410004
 2013 05 14  81512·830017
 2013 05 15  28516.289978
 2013 05 16  65511·869995
 2013 05 17  38516·700012
 2013 05 20  67514.700012
 2013 05 21  67515·489990
 2013 05 22  5507·459991
 2013 05 23  73504·510010
 2013 05 24  92499·209991
 2013 05 28  37492·420013
 2013 05 29  88484·950012
 2013 05 30  8485·119995
 2013 05 31  45482.160004
 2013 06 03  57482.709991
 2013 06 04  64481·329987
 2013 06 05  25477·089996
 2013 06 06  39483.170013
 2013 06 07  72486.890015
 2013 06 10  9485·369995
 2013 06 11  30482·149994
 2013 06 12  11478.040009
 2013 06 13  50484·980011
 2013 06 14  23485·329987
 2013 06 17  55487.809998
 2013 06 18  24490·820007
 2013 06 19  86479·380005
 2