Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Utility Average: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 4741·020000
 1950 01 04 7141.370000
 1950 01 05 3941.590000
 1950 01 06 8141·520000
 1950 01 07 4741.700000
 1950 01 09 9241.640000
 1950 01 10 7141·480000
 1950 01 11 7141·480000
 1950 01 12 5840.940000
 1950 01 13 5640·900000
 1950 01 14 4840·860000
 1950 01 16 440.790000
 1950 01 17 2941.150000
 1950 01 18 4341·330000
 1950 01 19 8241.770000
 1950 01 20 2341.740000
 1950 01 21 3641.860000
 1950 01 23 6241.870000
 1950 01 24 1241·650000
 1950 01 25 9841·480000
 1950 01 26 7941.630000
 1950 01 27 4241.870000
 1950 01 28 041·910000
 1950 01 30 2342.170000
 1950 01 31 8442·220000
 1950 02 01 4142.180000
 1950 02 02 3542.430000
 1950 02 03 1742.550000
 1950 02 04 142·570000
 1950 02 06 4042.420000
 1950 02 07 2842·420000
 1950 02 08 2342.500000
 1950 02 09 542·530000
 1950 02 10 4742.750000
 1950 02 11 1842.650000
 1950 02 14 1342·470000
 1950 02 15 9742.560000
 1950 02 16 9242·580000
 1950 02 17 6942·670000
 1950 02 18 7842.780000
 1950 02 20 342.730000
 1950 02 21 3342.870000
 1950 02 23 6742·730000
 1950 02 24 3942·810000
 1950 02 25 7242·730000
 1950 02 27 5042.810000
 1950 02 28 2542.810000
 1950 03 01 4042·810000
 1950 03 02 8042.820000
 1950 03 03 5142·890000
 1950 03 04 8343·010000
 1950 03 06 4942·900000
 1950 03 07 2742·820000
 1950 03 08 6842.940000
 1950 03 09 142·910000
 1950 03 10 6242·750000
 1950 03 11 3942·890000
 1950 03 13 5642·950000
 1950 03 14 7043·110000
 1950 03 15 9743·470000
 1950 03 16 6743·740000
 1950 03 17 9843·690000
 1950 03 18 043.690000
 1950 03 20 9743·670000
 1950 03 21 8443·570000
 1950 03 22 043.700000
 1950 03 23 3043.500000
 1950 03 24 3443·350000
 1950 03 25 9343·370000
 1950 03 27 9443.140000
 1950 03 28 2443.250000
 1950 03 29 9942.980000
 1950 03 30 1842.650000
 1950 03 31 3742·670000
 1950 04 01 6842.690000
 1950 04 03 1442.820000
 1950 04 04 1042.790000
 1950 04 05 942·770000
 1950 04 06 7743.200000
 1950 04 08 2143·250000
 1950 04 10 4443.360000
 1950 04 11 1843.120000
 1950 04 12 8643.260000
 1950 04 13 9043.240000
 1950 04 14 2143.100000
 1950 04 15 9642.960000
 1950 04 17 6142.890000
 1950 04 18 1542·870000
 1950 04 19 6542.740000
 1950 04 20 9942.440000
 1950 04 21 8842·570000
 1950 04 22 1642.670000
 1950 04 24 2842·540000
 1950 04 25 842.670000
 1950 04 26 8042·480000
 1950 04 27 3642·640000
 1950 04 28 8442.750000
 1950 04 29 3142.780000
 1950 05 01 7643·200000
 1950 05 02 4443·040000
 1950 05 03 3543.120000
 1950 05 04 9842.970000
 1950 05 05 3743.280000
 1950 05 06 3543·320000
 1950 05 08 543.450000
 1950 05 09 6743.280000
 1950 05 10 5343.440000
 1950 05 11 2843·460000
 1950 05 12 4543·450000
 1950 05 13 2043·500000
 1950 05 15 3643·480000
 1950 05 16 6743·650000
 1950 05 17 3043·820000
 1950 05 18 6244·040000
 1950 05 19 2344·200000
 1950 05 20 2044·260000
 1950 05 22 6044.140000
 1950 05 23 2644·130000
 1950 05 24 7943.960000
 1950 05 25 8343·720000
 1950 05 26 6243·710000
 1950 05 27 6843.670000
 1950 05 29 8943.680000
 1950 05 31 7543.800000
 1950 06 01 8543·500000
 1950 06 02 7043·500000
 1950 06 05 6943.310000
 1950 06 06 3943·280000
 1950 06 07 543.710000
 1950 06 08 3843.730000
 1950 06 09 5443.840000
 1950 06 12 4443.690000
 1950 06 13 2243.630000
 1950 06 14 443·460000
 1950 06 15 943.360000
 1950 06 16 8543.340000
 1950 06 19 6243·350000
 1950 06 20 2543.260000
 1950 06 21 2143.450000
 1950 06 22 8143·680000
 1950 06 23 7443.950000
 1950 06 26 8242·310000
 1950 06 27 341·600000
 1950 06 28 7741.900000
 1950 06 29 3540·370000
 1950 06 30 8340·640000
 1950 07 03 9340·700000
 1950 07 05 4040.870000
 1950 07 06 4541.090000
 1950 07 07 5840·730000
 1950 07 10 5440.200000
 1950 07 11 6638.690000
 1950 07 12 2937.740000
 1950 07 13 6437.650000
 1950 07 14 7438·140000
 1950 07 17 7337·930000
 1950 07 18 3838·200000
 1950 07 19 8338·430000
 1950 07 20 6538.390000
 1950 07 21 638·460000
 1950 07 24 4638·320000
 1950 07 25 2237·740000
 1950 07 26 6637.400000
 1950 07 27 3337.580000
 1950 07 28 5537·800000
 1950 07 31 1237·780000
 1950 08 01 3938.040000
 1950 08 02 5038·090000
 1950 08 03 8938·020000
 1950 08 04 1038·140000
 1950 08 07 7238·330000
 1950 08 08 7438·510000
 1950 08 09 038.530000
 1950 08 10 9738.710000
 1950 08 11 7938·670000
 1950 08 14 5138·770000
 1950 08 15 6238.980000
 1950 08 16 8139.140000
 1950 08 17 9739.700000
 1950 08 18 4939·620000
 1950 08 21 7639·490000
 1950 08 22 9239·560000
 1950 08 23 8839.600000
 1950 08 24 6339.510000
 1950 08 25 6739·190000
 1950 08 28 8739·030000
 1950 08 29 4239.030000
 1950 08 30 1138.770000
 1950 08 31 8638·790000
 1950 09 01 4938·670000
 1950 09 05 7038·900000
 1950 09 06 3838.860000
 1950 09 07 838·830000
 1950 09 08 8338·870000
 1950 09 11 1138.860000
 1950 09 12 1238·990000
 1950 09 13 3439·040000
 1950 09 14 2239·060000
 1950 09 15 2739·210000
 1950 09 18 2939·500000
 1950 09 19 8839.520000
 1950 09 20 2139·590000
 1950 09 21 739.950000
 1950 09 22 739·860000
 1950 09 25 2140·060000
 1950 09 26 6440·020000
 1950 09 27 6340·160000
 1950 09 28 9040.310000
 1950 09 29 940·460000
 1950 10 02 5540.810000
 1950 10 03 3340.690000
 1950 10 04 4840.970000
 1950 10 05 5340·620000
 1950 10 06 2840.700000
 1950 10 07 8140·780000
 1950 10 09 7440·620000
 1950 10 10 7640·460000
 1950 10 11 3740.390000
 1950 10 13 9340.540000
 1950 10 14 8840·520000
 1950 10 16 3040.530000
 1950 10 17 6640.730000
 1950 10 18 8340.720000
 1950 10 19 3440·880000
 1950 10 20 9140·820000
 1950 10 21 2140·890000
 1950 10 23 8940.930000
 1950 10 24 8141·030000
 1950 10 25 5840.970000
 1950 10 26 3440.260000
 1950 10 27 7440·290000
 1950 10 28 2340.380000
 1950 10 30 5740·290000
 1950 10 31 6040·020000
 1950 11 01 2540.130000
 1950 11 02 7940.350000
 1950 11 03 3840·440000
 1950 11 04 8240.380000
 1950 11 06 5539·700000
 1950 11 08 9440.000000
 1950 11 09 7740.440000
 1950 11 10 740.730000
 1950 11 13 340.790000
 1950 11 14 3640·800000
 1950 11 15 7540.790000
 1950 11 16 6540.660000
 1950 11 17 3140·590000
 1950 11 18 040.650000
 1950 11 20 5640.640000
 1950 11 21 1440.540000
 1950 11 22 2740·540000
 1950 11 24 540·700000
 1950 11 25 7040.770000
 1950 11 27 3640·690000
 1950 11 28 439.790000
 1950 11 29 9439·620000
 1950 11 30 9439.800000
 1950 12 01 3640·010000
 1950 12 02 039·870000
 1950 12 04 3839.190000
 1950 12 05 2839.330000
 1950 12 06 4739·310000
 1950 12 07 7839·250000
 1950 12 08 3139.070000
 1950 12 09 9739.120000
 1950 12 11 2639·370000
 1950 12 12 2639.260000
 1950 12 13 9039.310000
 1950 12 14 5138.950000
 1950 12 15 5338·750000
 1950 12 16 5538·890000
 1950 12 18 6139·030000
 1950 12 19 6638·990000
 1950 12 20 3538.970000
 1950 12 21 639·930000
 1950 12 22 1340.070000
 1950 12 26 4340.120000
 1950 12 27 540.510000
 1950 12 28 4040·880000
 1950 12 29 4041·040000
 1950 12 30 640.980000
 1951 01 02  1941.470000
 1951 01 03  4541.480000
 1951 01 04  6141.750000
 1951 01 05  641.900000
 1951 01 06  5741.910000
 1951 01 08  3441·770000
 1951 01 09  2042·040000
 1951 01 10  1841.630000
 1951 01 11  2842·090000
 1951 01 12  4542.150000
 1951 01 13  8642·080000
 1951 01 15  4442·110000
 1951 01 16  6342·250000
 1951 01 17  4142·350000
 1951 01 18  5342·320000
 1951 01 19  742.400000
 1951 01 20  1842.480000
 1951 01 22  1042·210000
 1951 01 23  4142.360000
 1951 01 24  5942·040000
 1951 01 25  7541·990000
 1951 01 26  6441·990000
 1951 01 27  9442·220000
 1951 01 29  7642·180000
 1951 01 30  4142.210000
 1951 01 31  4242·230000
 1951 02 01  8042.170000
 1951 02 02  5642·420000
 1951 02 03  4742·440000
 1951 02 05  742·410000
 1951 02 06  9542·390000
 1951 02 07  2742.470000
 1951 02 08  5042.440000
 1951 02 09  4542·520000
 1951 02 10  5642·570000
 1951 02 13  3742·750000
 1951 02 14  3142·810000
 1951 02 15  7142·950000
 1951 02 16  942·900000
 1951 02 17  6342·860000
 1951 02 19  9742.720000
 1951 02 20  2342.810000
 1951 02 21  2242.990000
 1951 02 23  543·520000
 1951 02 24  8143.910000
 1951 02 26  6243·770000
 1951 02 27  9043.700000
 1951 02 28  8943·620000
 1951 03 01  3843.670000
 1951 03 02  7743.800000
 1951 03 03  3143.840000
 1951 03 05  6443.700000
 1951 03 06  5043·410000
 1951 03 07  8143·420000
 1951 03 08  9143·410000
 1951 03 09  643·380000
 1951 03 10  2343·370000
 1951 03 12  1143.130000
 1951 03 13  3742·650000
 1951 03 14  1642·560000
 1951 03 15  9042·490000
 1951 03 16  3243·040000
 1951 03 17  6443·100000
 1951 03 19  1842.880000
 1951 03 20  742.780000
 1951 03 21  2942.900000
 1951 03 22  9143.060000
 1951 03 24  6442.910000
 1951 03 26  5642·940000
 1951 03 27  1742·780000
 1951 03 28  6342.580000
 1951 03 29  2942·390000
 1951 03 30  4342.330000
 1951 03 31  3342.250000
 1951 04 02  4842.210000
 1951 04 03  1242.130000
 1951 04 04  042.300000
 1951 04 05  4142·430000
 1951 04 06  4142·490000
 1951 04 07  4042·490000
 1951 04 09  8442·480000
 1951 04 10  2742.440000
 1951 04 11  6142.570000
 1951 04 12  6342·380000
 1951 04 13  7642·420000
 1951 04 14  642·420000
 1951 04 16  5242.320000
 1951 04 17  5742·360000
 1951 04 18  8342·330000
 1951 04 19  1442·410000
 1951 04 20  8342.350000
 1951 04 21  2142·320000
 1951 04 23  3642·380000
 1951 04 24  1542·300000
 1951 04 25  4842.240000
 1951 04 26  8042·240000
 1951 04 27  9242.230000
 1951 04 28  9642.330000
 1951 04 30  6642·360000
 1951 05 01  8742·420000
 1951 05 02  3442·500000
 1951 05 03  7142.610000
 1951 05 04  8242.600000
 1951 05 05  1542·470000
 1951 05 07  6642·370000
 1951 05 08  7842·520000
 1951 05 09  6442·580000
 1951 05 10  6542.510000
 1951 05 11  2242.350000
 1951 05 12  7842·280000
 1951 05 14  742·420000
 1951 05 15  6342·350000
 1951 05 16  5742.270000
 1951 05 17  6142·560000
 1951 05 18  3042.360000
 1951 05 19  5942.220000
 1951 05 21  5442.090000
 1951 05 22  3942.030000
 1951 05 23  7841.920000
 1951 05 24  2841·730000
 1951 05 25  1941·850000
 1951 05 26  5041.810000
 1951 05 28  1842.000000
 1951 05 29  7142.250000
 1951 05 31  8342.210000
 1951 06 01  5642·310000
 1951 06 04  4642·320000
 1951 06 05  1342·450000
 1951 06 06  442·650000
 1951 06 07  4742.920000
 1951 06 08  8042·690000
 1951 06 11  542.560000
 1951 06 12  6342·540000
 1951 06 13  3442.560000
 1951 06 14  6542.430000
 1951 06 15  2242.650000
 1951 06 18  6642.710000
 1951 06 19  5542.820000
 1951 06 20  6942.810000
 1951 06 21  6442.680000
 1951 06 22  4542·640000
 1951 06 25  7442.470000
 1951 06 26  8842·550000
 1951 06 27  5642·450000
 1951 06 28  5842·220000
 1951 06 29  7842.080000
 1951 07 02  3942.340000
 1951 07 03  5042.500000
 1951 07 05  8442·700000
 1951 07 06  8042.820000
 1951 07 09  6842·960000
 1951 07 10  2043.060000
 1951 07 11  3243·230000
 1951 07 12  1943.240000
 1951 07 13  4343.440000
 1951 07 16  6843·500000
 1951 07 17  3343.670000
 1951 07 18  5643.690000
 1951 07 19  5843·880000
 1951 07 20  1744.370000
 1951 07 23  4344·510000
 1951 07 24  8044.600000
 1951 07 25  3344·720000
 1951 07 26  1944·900000
 1951 07 27  4444.820000
 1951 07 30  445.000000
 1951 07 31  1244.860000
 1951 08 01  4944.940000
 1951 08 02  4345·450000
 1951 08 03  6645.520000
 1951 08 06  6445.430000
 1951 08 07  845·550000
 1951 08 08  7145·460000
 1951 08 09  2845·340000
 1951 08 10  8245.240000
 1951 08 13  2045.270000
 1951 08 14  8545.120000
 1951 08 15  7845.020000
 1951 08 16  8745·130000
 1951 08 17  3745·250000
 1951 08 20  6745.180000
 1951 08 21  3044.930000
 1951 08 22  2244.660000
 1951 08 23  3344.500000
 1951 08 24  2344·400000
 1951 08 27  2144.590000
 1951 08 28  5744·660000
 1951 08 29  1044.730000
 1951 08 30  8445.030000
 1951 08 31  1445·000000
 1951 09 04  8545.080000
 1951 09 05  9145·160000
 1951 09 06  945.190000
 1951 09 07  9745.330000
 1951 09 10  2645·380000
 1951 09 11  2945.330000
 1951 09 12  7745·450000
 1951 09 13  8345.490000
 1951 09 14  2445·550000
 1951 09 17  9845·460000
 1951 09 18  9745.540000
 1951 09 19  945.500000
 1951 09 20  4845·500000
 1951 09 21  9845·350000
 1951 09 24  9845·190000
 1951 09 25  4045.310000
 1951 09 26  9145·500000
 1951 09 27  5545.620000
 1951 09 28  3945.670000
 1951 10 01  6146.170000
 1951 10 02  7546·410000
 1951 10 03  2046.340000
 1951 10 04  146.270000
 1951 10 05  8846·240000
 1951 10 06  4146·240000
 1951 10 08  6746·340000
 1951 10 09  9046.360000
 1951 10 10  5646·410000
 1951 10 11  6146·350000
 1951 10 13  9846·480000
 1951 10 15  3846.500000
 1951 10 16  3046.380000
 1951 10 17  2646·490000
 1951 10 18  3746.450000
 1951 10 19  146·230000
 1951 10 20  9746·010000
 1951 10 22  5845.550000
 1951 10 23  3445·520000
 1951 10 24  6245.690000
 1951 10 25  6945.610000
 1951 10 26  045.490000
 1951 10 27  6745·130000
 1951 10 29  2745.160000
 1951 10 30  8645.410000
 1951 10 31  2145.750000
 1951 11 01  3446.190000
 1951 11 02  2846.070000
 1951 11 03  1046.000000
 1951 11 05  1546·150000
 1951 11 07  6146·020000
 1951 11 08  2046.080000
 1951 11 09  2846·350000
 1951 11 10  246·450000
 1951 11 13  9846.430000
 1951 11 14  8746.480000
 1951 11 15  5346·380000
 1951 11 16  2546·440000
 1951 11 17  2146.420000
 1951 11 19  3446.450000
 1951 11 20  2546.550000
 1951 11 21  5446·500000
 1951 11 23  3146·140000
 1951 11 24  9346·010000
 1951 11 26  446.090000
 1951 11 27  8246·050000
 1951 11 28  5245.930000
 1951 11 29  2145.880000
 1951 11 30  8046·040000
 1951 12 01  3046.080000
 1951 12 03  3646·180000
 1951 12 04  9946.290000
 1951 12 05  6546.390000
 1951 12 06  4146·410000
 1951 12 07  5646·640000
 1951 12 08  3546·550000
 1951 12 10  9646·580000
 1951 12 11  8446·530000
 1951 12 12  1546.640000
 1951 12 13  5946.650000
 1951 12 14  3846·810000
 1951 12 15  5346·860000
 1951 12 17  3746.870000
 1951 12 18  2946·750000
 1951 12 19  7846.880000
 1951 12 20  6846·920000
 1951 12 21  7246.900000
 1951 12 22  2546.970000
 1951 12 24  2846.860000
 1951 12 26  7346·810000
 1951 12 27  9746·990000
 1951 12 28  5547·110000
 1951 12 29  2647.160000
 1951 12 31  3647·220000
 1952 01 02 1047·530000
 1952 01 03 5047.710000
 1952 01 04 3747·900000
 1952 01 05 5347·900000
 1952 01 07 3947·960000
 1952 01 08 6848.000000
 1952 01 09 4648·210000
 1952 01 10 4148·570000
 1952 01 11 3348·900000
 1952 01 12 8948.940000
 1952 01 14 6849.100000
 1952 01 15 4648·890000
 1952 01 16 6748·560000
 1952 01 17 2048·720000
 1952 01 18 4048·830000
 1952 01 19 3648·740000
 1952 01 21 4248.720000
 1952 01 22 9249.010000
 1952 01 23 2549·000000
 1952 01 24 649.000000
 1952 01 25 8449·080000
 1952 01 26 6449·030000
 1952 01 28 1049.000000
 1952 01 29 7449.050000
 1952 01 30 4248.910000
 1952 01 31 1548·630000
 1952 02 01 1049.000000
 1952 02 02 8549.180000
 1952 02 04 9249.080000
 1952 02 05 5349·030000
 1952 02 06 6149.190000
 1952 02 07 849.070000
 1952 02 08 3549·240000
 1952 02 09 1049·170000
 1952 02 11 2749·240000
 1952 02 13 3749.160000
 1952 02 14 9649·000000
 1952 02 15 4149·220000
 1952 02 16 9649.210000
 1952 02 18 9249·030000
 1952 02 19 2548.610000
 1952 02 20 3048.120000
 1952 02 21 7948.300000
 1952 02 23 1648.430000
 1952 02 25 9848·680000
 1952 02 26 8148·590000
 1952 02 27 1648.450000
 1952 02 28 7848.530000
 1952 02 29 1548.430000
 1952 03 01 2848·560000
 1952 03 03 6948.690000
 1952 03 04 7349.110000
 1952 03 05 149·350000
 1952 03 06 2649.540000
 1952 03 07 2749·920000
 1952 03 08 1949·930000
 1952 03 10 749.580000
 1952 03 11 5749.490000
 1952 03 12 149·630000
 1952 03 13 6249·660000
 1952 03 14 949.760000
 1952 03 15 2849·810000
 1952 03 17 2950·040000
 1952 03 18 7050.080000
 1952 03 19 649.850000
 1952 03 20 7150·050000
 1952 03 21 7650.370000
 1952 03 22 3750·440000
 1952 03 24 2450·260000
 1952 03 25 4250·090000
 1952 03 26 2849·880000
 1952 03 27 8250.030000
 1952 03 28 1350.250000
 1952 03 29 2250·110000
 1952 03 31 9950.210000
 1952 04 01 5049.750000
 1952 04 02 5049·660000
 1952 04 03 2049.730000
 1952 04 04 2649·660000
 1952 04 05 949.710000
 1952 04 07 3349.600000
 1952 04 08 6549·690000
 1952 04 09 7249.610000
 1952 04 10 5449.570000
 1952 04 12 8949.530000
 1952 04 14 1549.340000
 1952 04 15 2649.150000
 1952 04 16 449.090000
 1952 04 17 6848·680000
 1952 04 18 5148·800000
 1952 04 19 9948·850000
 1952 04 21 348·880000
 1952 04 22 4648·820000
 1952 04 23 8048.710000
 1952 04 24 3148.390000
 1952 04 25 2148.630000
 1952 04 26 2248·690000
 1952 04 28 3448·690000
 1952 04 29 8348.600000
 1952 04 30 5048·430000
 1952 05 01 2348·160000
 1952 05 02 6948·460000
 1952 05 03 4448·550000
 1952 05 05 1148.750000
 1952 05 06 9748·810000
 1952 05 07 6748.890000
 1952 05 08 2749.130000
 1952 05 09 4849.270000
 1952 05 10 2249·260000
 1952 05 12 3549·370000
 1952 05 13 6949·430000
 1952 05 14 3049·210000
 1952 05 15 9749.140000
 1952 05 16 449·160000
 1952 05 17 3449·110000
 1952 05 19 5049·160000
 1952 05 20 4849.530000
 1952 05 21 3149.680000
 1952 05 22 849·720000
 1952 05 23 2949.830000
 1952 05 24 2549.820000
 1952 05 26 9750·090000
 1952 05 27 649.920000
 1952 05 28 949·860000
 1952 05 29 449.940000
 1952 06 02 949.830000
 1952 06 03 6549·760000
 1952 06 04 6149·850000
 1952 06 05 8450.010000
 1952 06 06 9950·120000
 1952 06 09 4850·090000
 1952 06 10 7850.020000
 1952 06 11 9249·990000
 1952 06 12 2449·880000
 1952 06 13 4349·800000
 1952 06 16 8049·810000
 1952 06 17 7749.630000
 1952 06 18 6449·770000
 1952 06 19 6349.770000
 1952 06 20 1149·770000
 1952 06 23 1649.700000
 1952 06 24 2749.600000
 1952 06 25 4549·650000
 1952 06 26 4049·630000
 1952 06 27 749·690000
 1952 06 30 4549.660000
 1952 07 01 5349·780000
 1952 07 02 6049.580000
 1952 07 03 7849.720000
 1952 07 07 7449·720000
 1952 07 08 7449·710000
 1952 07 09 9249·520000
 1952 07 10 7849.410000
 1952 07 11 9549·540000
 1952 07 14 2249·620000
 1952 07 15 7949·670000
 1952 07 16 8249·750000
 1952 07 17 1549·680000
 1952 07 18 3349·560000
 1952 07 21 9149·770000
 1952 07 22 9250.000000
 1952 07 23 6650.050000
 1952 07 24 7250·230000
 1952 07 25 2150·200000
 1952 07 28 3250.240000
 1952 07 29 550.250000
 1952 07 30 2650.370000
 1952 07 31 8950.550000
 1952 08 01 5350.510000
 1952 08 04 1350·580000
 1952 08 05 751·070000
 1952 08 06 3951·120000
 1952 08 07 2951·100000
 1952 08 08 9751·120000
 1952 08 11 5550.970000
 1952 08 12 3950·770000
 1952 08 13 6350·700000
 1952 08 14 8850.690000
 1952 08 15 3050.660000
 1952 08 18 8550.460000
 1952 08 19 7850.520000
 1952 08 20 4350.690000
 1952 08 21 2350.690000
 1952 08 22 9550.750000
 1952 08 25 2650·700000
 1952 08 26 4450·620000
 1952 08 27 4550.650000
 1952 08 28 1450.610000
 1952 08 29 8250.790000
 1952 09 02 9850·940000
 1952 09 03 3451·050000
 1952 09 04 1051·000000
 1952 09 05 4550.990000
 1952 09 08 3550·940000
 1952 09 09 5450·470000
 1952 09 10 7849·980000
 1952 09 11 4350·110000
 1952 09 12 1350.170000
 1952 09 15 9149·910000
 1952 09 16 3749·830000
 1952 09 17 2449·700000
 1952 09 18 1449.830000
 1952 09 19 6049·870000
 1952 09 22 3150.090000
 1952 09 23 6450·170000
 1952 09 24 4350.140000
 1952 09 25 9750.350000
 1952 09 26 2850.290000
 1952 09 29 6450.240000
 1952 09 30 3350.170000
 1952 10 01 6650.310000
 1952 10 02 2550·360000
 1952 10 03 4950.360000
 1952 10 06 4050·220000
 1952 10 07 5550·110000
 1952 10 08 3850·180000
 1952 10 09 7050·000000
 1952 10 10 4649.990000
 1952 10 14 7749·880000
 1952 10 15 1349·180000
 1952 10 16 248.900000
 1952 10 17 5849·090000
 1952 10 20 6849.130000
 1952 10 21 1949·230000
 1952 10 22 4448.810000
 1952 10 23 648.920000
 1952 10 24 9349·000000
 1952 10 27 5049·190000
 1952 10 28 2449.180000
 1952 10 29 4949·450000
 1952 10 30 4049·500000
 1952 10 31 2449.940000
 1952 11 03 9050.030000
 1952 11 05 6750·360000
 1952 11 06 2050.320000
 1952 11 07 8750·450000
 1952 11 10 1950.760000
 1952 11 12 6650·900000
 1952 11 13 7350·970000
 1952 11 14 750.860000
 1952 11 17 1151.010000
 1952 11 18 8051·570000
 1952 11 19 6051.660000
 1952 11 20 7851.470000
 1952 11 21 9151·480000
 1952 11 24 6451.380000
 1952 11 25 7051·370000
 1952 11 26 2051.490000
 1952 11 28 1051·600000
 1952 12 01 051.660000
 1952 12 02 1651.640000
 1952 12 03 7751·500000
 1952 12 04 4251·640000
 1952 12 05 9451·510000
 1952 12 08 3651·730000
 1952 12 09 1751.900000
 1952 12 10 8951.900000
 1952 12 11 7951.910000
 1952 12 12 9252.110000
 1952 12 15 3552.100000
 1952 12 16 7652·200000
 1952 12 17 1152.200000
 1952 12 18 7252.270000
 1952 12 19 5152·330000
 1952 12 22 5352.370000
 1952 12 23 7152·200000
 1952 12 24 8952.190000
 1952 12 26 852.330000
 1952 12 29 9552.440000
 1952 12 30 6752.640000
 1952 12 31 8252.600000
 1953 01 02  7552.350000
 1953 01 05  452.570000
 1953 01 06  2952·430000
 1953 01 07  1252.390000
 1953 01 08  4652·500000
 1953 01 09  451.950000
 1953 01 12  1551.820000
 1953 01 13  6952·000000
 1953 01 14  4252·130000
 1953 01 15  4552.140000
 1953 01 16  652.060000
 1953 01 19  6452·030000
 1953 01 20  552·110000
 1953 01 21  451.950000
 1953 01 22  851·980000
 1953 01 23  3651·980000
 1953 01 26  552.010000
 1953 01 27  8052·260000
 1953 01 28  5452·390000
 1953 01 29  4852·570000
 1953 01 30  3652·680000
 1953 02 02  9953.080000
 1953 02 03  053·070000
 1953 02 04  8753·110000
 1953 02 05  1752.690000
 1953 02 06  1152·450000
 1953 02 09  2852.250000
 1953 02 10  6652·400000
 1953 02 11  9352.500000
 1953 02 13  9252.610000
 1953 02 16  4452·700000
 1953 02 17  2452·420000
 1953 02 18  3252.320000
 1953 02 19  4252·260000
 1953 02 20  8052·340000
 1953 02 24  2352·510000
 1953 02 25  2952.560000
 1953 02 26  8752·570000
 1953 02 27  9252·500000
 1953 03 02  5152.480000
 1953 03 03  352.630000
 1953 03 04  7652·500000
 1953 03 05  6352·450000
 1953 03 06  2052.570000
 1953 03 09  9752.640000
 1953 03 10  8652·860000
 1953 03 11  9953.100000
 1953 03 12  7053·360000
 1953 03 13  8253·880000
 1953 03 16  1653.770000
 1953 03 17  3153.770000
 1953 03 18  6253.730000
 1953 03 19  5153·740000
 1953 03 20  9253.650000
 1953 03 23  1653.360000
 1953 03 24  8553·640000
 1953 03 25  2353.810000
 1953 03 26  6553·430000
 1953 03 27  3653·500000
 1953 03 30  5253·060000
 1953 03 31  4352.250000
 1953 04 01  1052·270000
 1953 04 02  9852.420000
 1953 04 06  9951·460000
 1953 04 07  7951.410000
 1953 04 08  2652·090000
 1953 04 09  3352.000000
 1953 04 10  9151.950000
 1953 04 13  2651.970000
 1953 04 14  4152.030000
 1953 04 15  9752·100000
 1953 04 16  1651.870000
 1953 04 17  351.730000
 1953 04 20  351.650000
 1953 04 21  7351·770000
 1953 04 22  8551·430000
 1953 04 23  5450.880000
 1953 04 24  8950.740000
 1953 04 27  6650·710000
 1953 04 28  3750·640000
 1953 04 29  4850.890000
 1953 04 30  9851.070000
 1953 05 01  1051.220000
 1953 05 04  3551.250000
 1953 05 05  8051.260000
 1953 05 06  5751·120000
 1953 05 07  5950·960000
 1953 05 08  6750·970000
 1953 05 11  6850.880000
 1953 05 12  1550·770000
 1953 05 13  9750·780000
 1953 05 14  4550.830000
 1953 05 15  5750·970000
 1953 05 18  4851·040000
 1953 05 19  2950·660000
 1953 05 20  850·980000
 1953 05 21  1551·100000
 1953 05 22  5651.210000
 1953 05 25  8751.000000
 1953 05 26  1851·010000
 1953 05 27  3850.880000
 1953 05 28  6550·640000
 1953 05 29  2950·830000
 1953 06 01  6450.320000
 1953 06 02  4350.250000
 1953 06 03  2550·190000
 1953 06 04  3449·670000
 1953 06 05  5749.400000
 1953 06 08  7649.240000
 1953 06 09  1248.440000
 1953 06 10  1148.170000
 1953 06 11  3748.500000
 1953 06 12  448.480000
 1953 06 15  2648·440000
 1953 06 16  9047·880000
 1953 06 17  6648.080000
 1953 06 18  2447·920000
 1953 06 19  9247·880000
 1953 06 22  2947·870000
 1953 06 23  3247.940000
 1953 06 24  5347.930000
 1953 06 25  6048.380000
 1953 06 26  948·520000
 1953 06 29  4748·510000
 1953 06 30  3548.540000
 1953 07 01  748.690000
 1953 07 02  3748·880000
 1953 07 03  5049.150000
 1953 07 06  4149·240000
 1953 07 07  3249.360000
 1953 07 08  4449·440000
 1953 07 09  349.500000
 1953 07 10  6449·390000
 1953 07 13  6149·250000
 1953 07 14  8749·160000
 1953 07 15  9549.060000
 1953 07 16  2248.900000
 1953 07 17  4449.080000
 1953 07 20  4849.010000
 1953 07 21  3848·820000
 1953 07 22  6148.600000
 1953 07 23  5648·700000
 1953 07 24  3248·850000
 1953 07 27  7148.660000
 1953 07 28  5048·650000
 1953 07 29  9948·890000
 1953 07 30  7349.050000
 1953 07 31  5549·450000
 1953 08 03  8249.750000
 1953 08 04  9749·880000
 1953 08 05  2649·800000
 1953 08 06  7950·000000
 1953 08 07  7750·190000
 1953 08 10  150·490000
 1953 08 11  7450·710000
 1953 08 12  5750·840000
 1953 08 13  7950.860000
 1953 08 14  8650.880000
 1953 08 17  2250·770000
 1953 08 18  2550·820000
 1953 08 19  5650·620000
 1953 08 20  5350·640000
 1953 08 21  350.790000
 1953 08 24  4650.610000
 1953 08 25  450.420000
 1953 08 26  2750.380000
 1953 08 27  7350.250000
 1953 08 28  1050·050000
 1953 08 31  4149·600000
 1953 09 01  5849·440000
 1953 09 02  1349.550000
 1953 09 03  2749.620000
 1953 09 04  1249.710000
 1953 09 08  2149.820000
 1953 09 09  3149.840000
 1953 09 10  3749.540000
 1953 09 11  8549.070000
 1953 09 14  1848.500000
 1953 09 15  5848.300000
 1953 09 16  248.330000
 1953 09 17  5548·380000
 1953 09 18  7448.420000
 1953 09 21  5048.560000
 1953 09 22  1149·020000
 1953 09 23  4049·080000
 1953 09 24  3849·280000
 1953 09 25  9049·350000
 1953 09 28  7549.450000
 1953 09 29  8649.650000
 1953 09 30  8749·480000
 1953 10 01  8449.630000
 1953 10 02  3349.780000
 1953 10 05  6149·940000
 1953 10 06  2049·870000
 1953 10 07  6350.100000
 1953 10 08  4850.220000
 1953 10 09  5950·330000
 1953 10 13  6350.270000
 1953 10 14  8550.530000
 1953 10 15  750·700000
 1953 10 16  9950·770000
 1953 10 19  6750.830000
 1953 10 20  3051.030000
 1953 10 21  2550.990000
 1953 10 22  2650·940000
 1953 10 23  750·970000
 1953 10 26  650·640000
 1953 10 27  3750.550000
 1953 10 28  950·790000
 1953 10 29  8351.070000
 1953 10 30  4451·140000
 1953 11 02  851·390000
 1953 11 04  4251·440000
 1953 11 05  2151.490000
 1953 11 06  151·500000
 1953 11 09  2551·450000
 1953 11 10  4351.390000
 1953 11 12  7051.330000
 1953 11 13  5951.570000
 1953 11 16  151·570000
 1953 11 17  5851.320000
 1953 11 18  751.310000
 1953 11 19  2351.390000
 1953 11 20  7451·520000
 1953 11 23  5551.700000
 1953 11 24  3251.860000
 1953 11 25  2651.800000
 1953 11 27  751.940000
 1953 11 30  2852·330000
 1953 12 01  7152.520000
 1953 12 02  2452·780000
 1953 12 03  8852·970000
 1953 12 04  9753.010000
 1953 12 07  7252.720000
 1953 12 08  052·630000
 1953 12 09  3052·710000
 1953 12 10  652.880000
 1953 12 11  1352.860000
 1953 12 14  5952·810000
 1953 12 15  7052·620000
 1953 12 16  2352.610000
 1953 12 17  9352·570000
 1953 12 18  3352.580000
 1953 12 21  7252·700000
 1953 12 22  4352·310000
 1953 12 23  3852·180000
 1953 12 24  7952·180000
 1953 12 28  2352.120000
 1953 12 29  8651.970000
 1953 12 30  9852.030000
 1953 12 31  7952·040000
 1954 01 04 3652.220000
 1954 01 05 9452·520000
 1954 01 06 4952.480000
 1954 01 07 3952·470000
 1954 01 08 4952·550000
 1954 01 11 3952.570000
 1954 01 12 9152.800000
 1954 01 13 9153·060000
 1954 01 14 2553·340000
 1954 01 15 1253·540000
 1954 01 18 4953·740000
 1954 01 19 9153.670000
 1954 01 20 5353.730000
 1954 01 21 3453.670000
 1954 01 22 7353.880000
 1954 01 25 2153·880000
 1954 01 26 4454·090000
 1954 01 27 4954·070000
 1954 01 28 4054.130000
 1954 01 29 8854·090000
 1954 02 01 3654.110000
 1954 02 02 2654·210000
 1954 02 03 5054.240000
 1954 02 04 2454.380000
 1954 02 05 9454.490000
 1954 02 08 5954·420000
 1954 02 09 2754.410000
 1954 02 10 8454·470000
 1954 02 11 354.520000
 1954 02 12 6854·580000
 1954 02 15 2254.550000
 1954 02 16 5154.360000
 1954 02 17 7854·230000
 1954 02 18 9554.320000
 1954 02 19 1254·390000
 1954 02 23 3254·330000
 1954 02 24 5754.300000
 1954 02 25 1254·460000
 1954 02 26 9554·670000
 1954 03 01 5754·700000
 1954 03 02 154·710000
 1954 03 03 1054.810000
 1954 03 04 9854·740000
 1954 03 05 8454·920000
 1954 03 08 055·180000
 1954 03 09 1155.260000
 1954 03 10 7055·530000
 1954 03 11 9455·830000
 1954 03 12 6555.910000
 1954 03 15 5755·840000
 1954 03 16 8855·680000
 1954 03 17 9455·870000
 1954 03 18 3655.980000
 1954 03 19 1956.350000
 1954 03 22 5156.480000
 1954 03 23 1656·290000
 1954 03 24 7455.980000
 1954 03 25 9055·870000
 1954 03 26 8655·950000
 1954 03 29 1656.010000
 1954 03 30 6755.850000
 1954 03 31 8955.990000
 1954 04 01 4256·190000
 1954 04 02 7556.260000
 1954 04 05 2956.200000
 1954 04 06 6156.050000
 1954 04 07 9556·120000
 1954 04 08 156·430000
 1954 04 09 9856·450000
 1954 04 12 7456.490000
 1954 04 13 4556.540000
 1954 04 14 2556.790000
 1954 04 15 3656.780000
 1954 04 19 2356·730000
 1954 04 20 1756.570000
 1954 04 21 456.620000
 1954 04 22 3056·390000
 1954 04 23 2756.340000
 1954 04 26 6356·320000
 1954 04 27 1955·970000
 1954 04 28 9555.930000
 1954 04 29 3056.580000
 1954 04 30 5656.490000
 1954 05 03 7856·350000
 1954 05 04 6856.490000
 1954 05 05 156·430000
 1954 05 06 9956.660000
 1954 05 07 1056.710000
 1954 05 10 1256.730000
 1954 05 11 3556.660000
 1954 05 12 1656.880000
 1954 05 13 7456·900000
 1954 05 14 1457·450000
 1954 05 17 5057·890000
 1954 05 18 5758·010000
 1954 05 19 5158.030000
 1954 05 20 8858·010000
 1954 05 21 9058.110000
 1954 05 24 9858·040000
 1954 05 25 4858.050000
 1954 05 26 7258·170000
 1954 05 27 2657.820000
 1954 05 28 4058.070000
 1954 06 01 9658·030000
 1954 06 02 2857.920000
 1954 06 03 5058·090000
 1954 06 04 758·160000
 1954 06 07 5158·080000
 1954 06 08 4457.390000
 1954 06 09 8357·130000
 1954 06 10 5157.360000
 1954 06 11 9757.590000
 1954 06 14 3457·480000
 1954 06 15 6757·760000
 1954 06 16 4657·950000
 1954 06 17 3858.110000
 1954 06 18 3458.000000
 1954 06 21 7358.030000
 1954 06 22 9258.140000
 1954 06 23 758.150000
 1954 06 24 958.240000
 1954 06 25 9458.160000
 1954 06 28 1658.010000
 1954 06 29 6058.210000
 1954 06 30 4558.200000
 1954 07 01 5058·410000
 1954 07 02 6858·600000
 1954 07 06 8058·900000
 1954 07 07 5659.060000
 1954 07 08 8559·060000
 1954 07 09 2359·190000
 1954 07 12 7259.150000
 1954 07 13 7959·220000
 1954 07 14 6759·610000
 1954 07 15 8159·690000
 1954 07 16 6859·570000
 1954 07 19 7959·780000
 1954 07 20 9259·640000
 1954 07 21 6859.640000
 1954 07 22 2659·670000
 1954 07 23 4159·540000
 1954 07 26 7759.520000
 1954 07 27 3459·660000
 1954 07 28 2659·910000
 1954 07 29 8060·010000
 1954 07 30 6960.100000
 1954 08 02 5560.400000
 1954 08 03 7560.680000
 1954 08 04 3360·760000
 1954 08 05 3460.980000
 1954 08 06 3160.590000
 1954 08 09 560·760000
 1954 08 10 6361.000000
 1954 08 11 6861.110000
 1954 08 12 8861·170000
 1954 08 13 7361·210000
 1954 08 16 5861.410000
 1954 08 17 9061·410000
 1954 08 18 7561·480000
 1954 08 19 6061·450000
 1954 08 20 3161·580000
 1954 08 23 4361.360000
 1954 08 24 6861·110000
 1954 08 25 7261·060000
 1954 08 26 2060.850000
 1954 08 27 9861.060000
 1954 08 30 6860.730000
 1954 08 31 4260.110000
 1954 09 01 8760·330000
 1954 09 02 4860.480000
 1954 09 03 060·570000
 1954 09 07 2760·720000
 1954 09 08 2160.610000
 1954 09 09 1260·610000
 1954 09 10 1460·870000
 1954 09 13 760.920000
 1954 09 14 3561·220000
 1954 09 15 3461.010000
 1954 09 16 8660.990000
 1954 09 17 8961·290000
 1954 09 20 6561·290000
 1954 09 21 8561·380000
 1954 09 22 1661·400000
 1954 09 23 561.290000
 1954 09 24 7661.450000
 1954 09 27 5661·410000
 1954 09 28 3061·540000
 1954 09 29 1261.380000
 1954 09 30 5561.040000
 1954 10 01 6961·160000
 1954 10 04 7760.910000
 1954 10 05 9260.920000
 1954 10 06 1560.800000
 1954 10 07 6760·620000
 1954 10 08 3460.570000
 1954 10 11 5060·390000
 1954 10 12 9459·900000
 1954 10 13 1859·960000
 1954 10 14 059.400000
 1954 10 15 1958·810000
 1954 10 18 5458.670000
 1954 10 19 1858.680000
 1954 10 20 258·690000
 1954 10 21 5558·640000
 1954 10 22 8558.790000
 1954 10 25 8658.360000
 1954 10 26 8958·270000
 1954 10 27 4058.450000
 1954 10 28 9858.280000
 1954 10 29 6557.810000
 1954 11 01 3757·780000
 1954 11 03 8058·940000
 1954 11 04 3159·160000
 1954 11 05 2559.350000
 1954 11 08 4659.760000
 1954 11 09 859·860000
 1954 11 10 4760·310000
 1954 11 11 5960·620000
 1954 11 12 4260·600000
 1954 11 15 7960.240000
 1954 11 16 3560·330000
 1954 11 17 8860·220000
 1954 11 18 7560·360000
 1954 11 19 7660.570000
 1954 11 22 760.600000
 1954 11 23 5460·680000
 1954 11 24 2160·690000
 1954 11 26 460·750000
 1954 11 29 160·870000
 1954 11 30 2860.750000
 1954 12 01 7960·730000
 1954 12 02 9760·870000
 1954 12 03 8061.200000
 1954 12 06 361.530000
 1954 12 07 7561.410000
 1954 12 08 1061·430000
 1954 12 09 3161·060000
 1954 12 10 9961.320000
 1954 12 13 6061·380000
 1954 12 14 2561.370000
 1954 12 15 6961.260000
 1954 12 16 6061.650000
 1954 12 17 961·620000
 1954 12 20 4861·610000
 1954 12 21 2961·380000
 1954 12 22 5461.250000
 1954 12 23 2261·510000
 1954 12 27 1261·370000
 1954 12 28 7761·430000
 1954 12 29 7661·780000
 1954 12 30 2661.850000
 1954 12 31 7262.470000
 1955 01 03  9862.440000
 1955 01 04  4662.760000
 1955 01 05  6962.050000
 1955 01 06  1261·760000
 1955 01 07  762·100000
 1955 01 10  662·380000
 1955 01 11  2862.570000
 1955 01 12  3662·640000
 1955 01 13  4162·690000
 1955 01 14  2763·000000
 1955 01 17  362.060000
 1955 01 18  7762·090000
 1955 01 19  6362·100000
 1955 01 20  362·620000
 1955 01 21  1962.860000
 1955 01 24  9262·800000
 1955 01 25  6162.410000
 1955 01 26  5262.550000
 1955 01 27  2762·330000
 1955 01 28  6261.880000
 1955 01 31  4862.020000
 1955 02 01  1962·090000
 1955 02 02  262·230000
 1955 02 03  9362·430000
 1955 02 04  6162.810000
 1955 02 07  7362.990000
 1955 02 08  4462·320000
 1955 02 09  1862·950000
 1955 02 10  6463.300000
 1955 02 11  863·660000
 1955 02 14  8063.620000
 1955 02 15  9363·770000
 1955 02 16  4563.790000
 1955 02 17  4363.600000
 1955 02 18  5863.650000
 1955 02 21  9963·930000
 1955 02 23  1563·800000
 1955 02 24  2363.690000
 1955 02 25  5663·780000
 1955 02 28  4464·050000
 1955 03 01  1564·410000
 1955 03 02  1664.680000
 1955 03 03  7265·360000
 1955 03 04  5965·520000
 1955 03 07  565.250000
 1955 03 08  1764.530000
 1955 03 09  3363.570000
 1955 03 10  163.670000
 1955 03 11  7463.230000
 1955 03 14  4462.170000
 1955 03 15  8962.500000
 1955 03 16  5063·020000
 1955 03 17  3563.260000
 1955 03 18  4363·690000
 1955 03 21  1563.380000
 1955 03 22  1563·770000
 1955 03 23  2663·880000
 1955 03 24  8164·270000
 1955 03 25  1264·210000
 1955 03 28  2663·940000
 1955 03 29  1063·850000
 1955 03 30  5463.380000
 1955 03 31  463·570000
 1955 04 01  4063.910000
 1955 04 04  7463·970000
 1955 04 05  8064.000000
 1955 04 06  4463.730000
 1955 04 07  3963.780000
 1955 04 11  3264.130000
 1955 04 12  464·600000
 1955 04 13  564.860000
 1955 04 14  3064.680000
 1955 04 15  2164.720000
 1955 04 18  9465·220000
 1955 04 19  8865·150000
 1955 04 20  4365·140000
 1955 04 21  564·630000
 1955 04 22  4564.620000
 1955 04 25  1864.890000
 1955 04 26  3764.990000
 1955 04 27  7064.850000
 1955 04 28  7664·560000
 1955 04 29  4764·790000
 1955 05 02  9164.870000
 1955 05 03  3164.680000
 1955 05 04  3164·560000
 1955 05 05  4964.680000
 1955 05 06  1464.700000
 1955 05 09  2464·620000
 1955 05 10  7964·420000
 1955 05 11  2564·110000
 1955 05 12  3663.740000
 1955 05 13  1463.890000
 1955 05 16  1563.580000
 1955 05 17  063.470000
 1955 05 18  1563.450000
 1955 05 19  8763.770000
 1955 05 20  5763.910000
 1955 05 23  2463.750000
 1955 05 24  3163.890000
 1955 05 25  5763·780000
 1955 05 26  4963·820000
 1955 05 27  7463·850000
 1955 05 31  9263.630000
 1955 06 01  6163.890000
 1955 06 02  6164·080000
 1955 06 03  4964·410000
 1955 06 06  2964·410000
 1955 06 07  6364·390000
 1955 06 08  8864.420000
 1955 06 09  7464·000000
 1955 06 10  9964·210000
 1955 06 13  5063·980000
 1955 06 14  4764·110000
 1955 06 15  164·180000
 1955 06 16  8464·160000
 1955 06 17  3564.220000
 1955 06 20  8364·370000
 1955 06 21  464·520000
 1955 06 22  9064·440000
 1955 06 23  5664·410000
 1955 06 24  6664·270000
 1955 06 27  8464.050000
 1955 06 28  4864·040000
 1955 06 29  7664.130000
 1955 06 30  9064.340000
 1955 07 01  6664·480000
 1955 07 05  1664.620000
 1955 07 06  8364.670000
 1955 07 07  7264·510000
 1955 07 08  164.760000
 1955 07 11  7564·920000
 1955 07 12  9065·000000
 1955 07 13  5964·980000
 1955 07 14  6464.980000
 1955 07 15  3165.150000
 1955 07 18  3465.270000
 1955 07 19  1865.470000
 1955 07 20  5565·800000
 1955 07 21  1766·100000
 1955 07 22  7966·450000
 1955 07 25  4566·590000
 1955 07 26  166·680000
 1955 07 27  8966.650000
 1955 07 28  1266·600000
 1955 07 29  5866.590000
 1955 08 01  5066.420000
 1955 08 02  2966·500000
 1955 08 03  4766.370000
 1955 08 04  165.980000
 1955 08 05  7966·230000
 1955 08 08  4266.200000
 1955 08 09  2165·590000
 1955 08 10  4365·430000
 1955 08 11  8865·440000
 1955 08 12  6265.400000
 1955 08 15  9665.450000
 1955 08 16  7965·500000
 1955 08 17  365.440000
 1955 08 18  4465·550000
 1955 08 19  6265.340000
 1955 08 22  2865·520000
 1955 08 23  7366.020000
 1955 08 24  7066.100000
 1955 08 25  3166·160000
 1955 08 26  3366·070000
 1955 08 29  7566·180000
 1955 08 30  4866.060000
 1955 08 31  4066.100000
 1955 09 01  6566·220000
 1955 09 02  866·300000
 1955 09 06  766·430000
 1955 09 07  5366·360000
 1955 09 08  1766·500000
 1955 09 09  9866.350000
 1955 09 12  666.130000
 1955 09 13  5866·260000
 1955 09 14  866.090000
 1955 09 15  9565·710000
 1955 09 16  2565·790000
 1955 09 19  6765.510000
 1955 09 20  8265·460000
 1955 09 21  7665·600000
 1955 09 22  7265·500000
 1955 09 23  1865.500000
 1955 09 26  963·040000
 1955 09 27  3963.340000
 1955 09 28  7863.820000
 1955 09 29  7563.570000
 1955 09 30  8363.140000
 1955 10 03  1162·380000
 1955 10 04  9962.550000
 1955 10 05  2562·660000
 1955 10 06  2362.800000
 1955 10 07  4162.540000
 1955 10 10  1861.670000
 1955 10 11  8061.390000
 1955 10 12  7261.690000
 1955 10 13  661.870000
 1955 10 14  4161.480000
 1955 10 17  8061·700000
 1955 10 18  161·860000
 1955 10 19  661.750000
 1955 10 20  9962.010000
 1955 10 21  8662·510000
 1955 10 24  362·610000
 1955 10 25  6662·700000
 1955 10 26  5062·790000
 1955 10 27  8762·940000
 1955 10 28  9763·250000
 1955 10 31  3663.370000
 1955 11 01  7463·730000
 1955 11 02  9663.880000
 1955 11 03  2864.240000
 1955 11 04  9264·170000
 1955 11 07  7964·290000
 1955 11 09  4964.270000
 1955 11 10  6564·310000
 1955 11 11  3564·680000
 1955 11 14  9664.830000
 1955 11 15  1264.750000
 1955 11 16  164.960000
 1955 11 17  8965·000000
 1955 11 18  8164·890000
 1955 11 21  7064.730000
 1955 11 22  5764.890000
 1955 11 23  565.190000
 1955 11 25  1865.310000
 1955 11 28  3865.430000
 1955 11 29  7565·710000
 1955 11 30  5965.920000
 1955 12 01  1165·840000
 1955 12 02  5265.870000
 1955 12 05  2665·940000
 1955 12 06  5066·100000
 1955 12 07  9365·930000
 1955 12 08  7765·990000
 1955 12 09  365.820000
 1955 12 12  565·450000
 1955 12 13  2065.350000
 1955 12 14  9965.040000
 1955 12 15  2664·620000
 1955 12 16  7364·370000
 1955 12 19  7464.210000
 1955 12 20  3264·310000
 1955 12 21  3964.520000
 1955 12 22  3064·400000
 1955 12 23  6264.330000
 1955 12 27  1464.120000
 1955 12 28  1064·130000
 1955 12 29  7764·000000
 1955 12 30  1664.160000
 1956 01 03 763·730000
 1956 01 04 3463·520000
 1956 01 05 3863·640000
 1956 01 06 9164.040000
 1956 01 09 9963.610000
 1956 01 10 3063.450000
 1956 01 11 6463·580000
 1956 01 12 6963.910000
 1956 01 13 464.010000
 1956 01 16 4363·750000
 1956 01 17 3163·680000
 1956 01 18 5863·710000
 1956 01 19 5863·220000
 1956 01 20 4163.070000
 1956 01 23 4063·030000
 1956 01 24 8963·600000
 1956 01 25 2663·720000
 1956 01 26 1863·350000
 1956 01 27 1463.440000
 1956 01 30 1863.760000
 1956 01 31 9563.880000
 1956 02 01 9564·080000
 1956 02 02 564.350000
 1956 02 03 2764.680000
 1956 02 06 7765·690000
 1956 02 07 1465·590000
 1956 02 08 8865.260000
 1956 02 09 2364.920000
 1956 02 10 1165.090000
 1956 02 13 4465·050000
 1956 02 14 6464·440000
 1956 02 15 3764·560000
 1956 02 16 6064.860000
 1956 02 17 8164.900000
 1956 02 20 5864·930000
 1956 02 21 2765·240000
 1956 02 23 1165.440000
 1956 02 24 4465.270000
 1956 02 27 1965.320000
 1956 02 28 7365·320000
 1956 02 29 7865.090000
 1956 03 01 7565·390000
 1956 03 02 2565·900000
 1956 03 05 8266.710000
 1956 03 06 9766·640000
 1956 03 07 4566.720000
 1956 03 08 7566.730000
 1956 03 09 8667.060000
 1956 03 12 3367.470000
 1956 03 13 4867·360000
 1956 03 14 9467.340000
 1956 03 15 4267.520000
 1956 03 16 7367.470000
 1956 03 19 267·140000
 1956 03 20 3367·160000
 1956 03 21 3167.290000
 1956 03 22 3067·230000
 1956 03 23 5367.320000
 1956 03 26 6767·320000
 1956 03 27 6067·460000
 1956 03 28 4267·520000
 1956 03 29 6867·390000
 1956 04 02 9767.410000
 1956 04 03 6167·170000
 1956 04 04 7167·140000
 1956 04 05 4367·080000
 1956 04 06 4867·140000
 1956 04 09 9067·070000
 1956 04 10 666·680000
 1956 04 11 9666·540000
 1956 04 12 7066.570000
 1956 04 13 2866.290000
 1956 04 16 6066.330000
 1956 04 17 7266.230000
 1956 04 18 3966.170000
 1956 04 19 8365.780000
 1956 04 20 7065.760000
 1956 04 23 3965.430000
 1956 04 24 5665·140000
 1956 04 25 8665·080000
 1956 04 26 9964.980000
 1956 04 27 9265·010000
 1956 04 30 4565·240000
 1956 05 01 9465.200000
 1956 05 02 3565·150000
 1956 05 03 5065.480000
 1956 05 04 5765·660000
 1956 05 07 8866·020000
 1956 05 08 9166.090000
 1956 05 09 5766·250000
 1956 05 10 6766.240000
 1956 05 11 7566.380000
 1956 05 14 665.830000
 1956 05 15 8265.900000
 1956 05 16 7665.890000
 1956 05 17 8766·020000
 1956 05 18 4166·170000
 1956 05 21 1966.130000
 1956 05 22 965·720000
 1956 05 23 8065.790000
 1956 05 24 8565·330000
 1956 05 25 8865.130000
 1956 05 28 1764·350000
 1956 05 29 3665·130000
 1956 05 31 5065.240000
 1956 06 01 3365·480000
 1956 06 04 7465·830000
 1956 06 05 6165.930000
 1956 06 06 7565·690000
 1956 06 07 2265.890000
 1956 06 08 8265·210000
 1956 06 11 8865·580000
 1956 06 12 2265.910000
 1956 06 13 5066.230000
 1956 06 14 6666·150000
 1956 06 15 7266·320000
 1956 06 18 8066.300000
 1956 06 19 3766·550000
 1956 06 20 7666·380000
 1956 06 21 9666·480000
 1956 06 22 6166.490000
 1956 06 25 2566·150000
 1956 06 26 8766·750000
 1956 06 27 6667·140000
 1956 06 28 367.200000
 1956 06 29 8567.380000
 1956 07 02 067·980000
 1956 07 03 1468.560000
 1956 07 05 6968.650000
 1956 07 06 1068.710000
 1956 07 09 4168.940000
 1956 07 10 9768.980000
 1956 07 11 4669·340000
 1956 07 12 2069·210000
 1956 07 13 5969·380000
 1956 07 16 9569.910000
 1956 07 17 4970.040000
 1956 07 18 5869.770000
 1956 07 19 3069.710000
 1956 07 20 1669·830000
 1956 07 23 1470.250000
 1956 07 24 9570·340000
 1956 07 25 5570.510000
 1956 07 26 9170.790000
 1956 07 27 470.850000
 1956 07 30 2370.900000
 1956 07 31 5871.150000
 1956 08 01 7871·050000
 1956 08 02 870.990000
 1956 08 03 6371.110000
 1956 08 06 9170.810000
 1956 08 07 5771·170000
 1956 08 08 3971·090000
 1956 08 09 5870·950000
 1956 08 10 2870·840000
 1956 08 13 3570.490000
 1956 08 14 3370.780000
 1956 08 15 7770.670000
 1956 08 16 7170·700000
 1956 08 17 4470.570000
 1956 08 20 5570.110000
 1956 08 21 1569.410000
 1956 08 22 4368·990000
 1956 08 23 4068.930000
 1956 08 24 9168·700000
 1956 08 27 9168.670000
 1956 08 28 9768·630000
 1956 08 29 668.460000
 1956 08 30 5568.200000
 1956 08 31 4868.630000
 1956 09 04 768·980000
 1956 09 05 4869·230000
 1956 09 06 8669.030000
 1956 09 07 5768·720000
 1956 09 10 7368·620000
 1956 09 11 9768.480000
 1956 09 12 4468·020000
 1956 09 13 1068.150000
 1956 09 14 2168.030000
 1956 09 17 1068.150000
 1956 09 18 2067.700000
 1956 09 19 2867·210000
 1956 09 20 267·070000
 1956 09 21 6967.390000
 1956 09 24 2467·080000
 1956 09 25 5566·340000
 1956 09 26 9066.130000
 1956 09 27 8065.770000
 1956 09 28 9665.570000
 1956 10 01 5964·930000
 1956 10 02 8765.640000
 1956 10 03 7566.250000
 1956 10 04 9966·310000
 1956 10 05 3566.550000
 1956 10 08 1766.440000
 1956 10 09 1166·070000
 1956 10 10 1966·300000
 1956 10 11 166.470000
 1956 10 12 3166.490000
 1956 10 15 7066.490000
 1956 10 16 7066.160000
 1956 10 17 366.150000
 1956 10 18 465.910000
 1956 10 19 5765.830000
 1956 10 22 9165.810000
 1956 10 23 865·650000
 1956 10 24 3765.580000
 1956 10 25 465.700000
 1956 10 26 4366·110000
 1956 10 29 1266·370000
 1956 10 30 5566·440000
 1956 10 31 6966.200000
 1956 11 01 1466·840000
 1956 11 02 3467·080000
 1956 11 05 867.240000
 1956 11 07 3367.560000
 1956 11 08 1967.110000
 1956 11 09 1667.080000
 1956 11 12 7367.010000
 1956 11 13 267.170000
 1956 11 14 9367·120000
 1956 11 15 3066.570000
 1956 11 16 4866.810000
 1956 11 19 966·780000
 1956 11 20 166·420000
 1956 11 21 6966.260000
 1956 11 23 6166·350000
 1956 11 26 966·370000
 1956 11 27 3066.080000
 1956 11 28 5165.930000
 1956 11 29 6065·970000
 1956 11 30 8566·420000
 1956 12 03 9467.170000
 1956 12 04 2167·300000
 1956 12 05 2267·510000
 1956 12 06 4267.590000
 1956 12 07 2967·950000
 1956 12 10 4967.580000
 1956 12 11 4667·670000
 1956 12 12 1467·260000
 1956 12 13 9967.500000
 1956 12 14 2867.590000
 1956 12 17 5967·580000
 1956 12 18 5667·390000
 1956 12 19 9267·270000
 1956 12 20 7867·260000
 1956 12 21 1067·660000
 1956 12 26 4967.690000
 1956 12 27 2167·710000
 1956 12 28 4368.330000
 1956 12 31 7668·540000
 1957 01 02  268.330000
 1957 01 03  2368·740000
 1957 01 04  9169.070000
 1957 01 07  5669·040000
 1957 01 08  4469.200000
 1957 01 09  6269.420000
 1957 01 10  1769·560000
 1957 01 11  7569.620000
 1957 01 14  3469.560000
 1957 01 15  2569·330000
 1957 01 16  4069.690000
 1957 01 17  8569.620000
 1957 01 18  5269.220000
 1957 01 21  2569.370000
 1957 01 22  569.610000
 1957 01 23  6070.290000
 1957 01 24  570.350000
 1957 01 25  070.680000
 1957 01 28  8070.570000
 1957 01 29  170·750000
 1957 01 30  2571.050000
 1957 01 31  1470.930000
 1957 02 01  5971.310000
 1957 02 04  3471.420000
 1957 02 05  6970·870000
 1957 02 06  5370·900000
 1957 02 07  6271·230000
 1957 02 08  871.160000
 1957 02 11  1770·250000
 1957 02 12  3169.390000
 1957 02 13  3369.740000
 1957 02 14  069.620000
 1957 02 15  7869.890000
 1957 02 18  8670·040000
 1957 02 19  4170·060000
 1957 02 20  970·120000
 1957 02 21  8270·340000
 1957 02 25  8170.530000
 1957 02 26  8070·480000
 1957 02 27  6070.530000
 1957 02 28  8670.400000
 1957 03 01  270.790000
 1957 03 04  6970·970000
 1957 03 05  671·280000
 1957 03 06  7171·410000
 1957 03 07  6571.300000
 1957 03 08  5370.740000
 1957 03 11  1970·690000
 1957 03 12  4570·980000
 1957 03 13  571.190000
 1957 03 14  071.410000
 1957 03 15  271·580000
 1957 03 18  3971.340000
 1957 03 19  8771.300000
 1957 03 20  470·930000
 1957 03 21  8070.630000
 1957 03 22  970.780000
 1957 03 25  9770.690000
 1957 03 26  8670.630000
 1957 03 27  271.250000
 1957 03 28  3871·580000
 1957 03 29  5071.470000
 1957 04 01  8871.530000
 1957 04 02  4471.420000
 1957 04 03  3171.610000
 1957 04 04  8271·660000
 1957 04 05  8171.610000
 1957 04 08  771.290000
 1957 04 09  2171.270000
 1957 04 10  5871·360000
 1957 04 11  5771·500000
 1957 04 12  1671.610000
 1957 04 15  6471·550000
 1957 04 16  6371·690000
 1957 04 17  3771·980000
 1957 04 18  2272.220000
 1957 04 22  4272.400000
 1957 04 23  1272·990000
 1957 04 24  6572.730000
 1957 04 25  9972.950000
 1957 04 26  6172.990000
 1957 04 29  4372.960000
 1957 04 30  973.010000
 1957 05 01  4973.330000
 1957 05 02  5473·460000
 1957 05 03  1873.670000
 1957 05 06  6473.340000
 1957 05 07  9673·110000
 1957 05 08  7673.260000
 1957 05 09  2573·620000
 1957 05 10  4973.460000
 1957 05 13  9173.900000
 1957 05 14  1073·880000
 1957 05 15  7773·870000
 1957 05 16  874·090000
 1957 05 17  1074·280000
 1957 05 20  6174.500000
 1957 05 21  1274.610000
 1957 05 22  1074·600000
 1957 05 23  5274·380000
 1957 05 24  6274.360000
 1957 05 27  9374·200000
 1957 05 28  4974.040000
 1957 05 29  4374.130000
 1957 05 31  7074.030000
 1957 06 03  773·940000
 1957 06 04  4573.720000
 1957 06 05  3473·750000
 1957 06 06  6573.590000
 1957 06 07  6873·540000
 1957 06 10  4173.620000
 1957 06 11  073.760000
 1957 06 12  5573.560000
 1957 06 13  1473.630000
 1957 06 14  873·470000
 1957 06 17  4173·120000
 1957 06 18  7172·580000
 1957 06 19  771·600000
 1957 06 20  3870·630000
 1957 06 21  8370.410000
 1957 06 24  7069·490000
 1957 06 25  3569·700000
 1957 06 26  5169·370000
 1957 06 27  7669.540000
 1957 06 28  3469·840000
 1957 07 01  1270.280000
 1957 07 02  9170.760000
 1957 07 03  9670·950000
 1957 07 05  6871·320000
 1957 07 08  7571·710000
 1957 07 09  2871.450000
 1957 07 10  4271·300000
 1957 07 11  671.180000
 1957 07 12  8671·700000
 1957 07 15  5571·640000
 1957 07 16  4171.230000
 1957 07 17  270.950000
 1957 07 18  3570·940000
 1957 07 19  9270.670000
 1957 07 22  4270.530000
 1957 07 23  4070.570000
 1957 07 24  3370.510000
 1957 07 25  8370·470000
 1957 07 26  2170.030000
 1957 07 29  2669.910000
 1957 07 30  1869·730000
 1957 07 31  9669·880000
 1957 08 01  7969.780000
 1957 08 02  9069·690000
 1957 08 05  5569·880000
 1957 08 06  2669·630000
 1957 08 07  4169.440000
 1957 08 08  9169·410000
 1957 08 09  2969·210000
 1957 08 12  9368·750000
 1957 08 13  5768.900000
 1957 08 14  1068.340000
 1957 08 15  5568·500000
 1957 08 16  4068·470000
 1957 08 19  267·710000
 1957 08 20  5267.770000
 1957 08 21  7068·080000
 1957 08 22  3668·090000
 1957 08 23  7867.510000
 1957 08 26  5167·200000
 1957 08 27  3867·480000
 1957 08 28  7667·680000
 1957 08 29  967.520000
 1957 08 30  6267·840000
 1957 09 03  4568·060000
 1957 09 04  7967·920000
 1957 09 05  4667.860000
 1957 09 06  6767.730000
 1957 09 09  567.290000
 1957 09 10  8867.040000
 1957 09 11  6367.110000
 1957 09 12  7367·580000
 1957 09 13  5667·580000
 1957 09 16  7467.860000
 1957 09 17  6367·870000
 1957 09 18  1268.110000
 1957 09 19  6068·150000
 1957 09 20  2967.640000
 1957 09 23  6966.850000
 1957 09 24  3967·230000
 1957 09 25  666.610000
 1957 09 26  7466·730000
 1957 09 27  3366.880000
 1957 09 30  3866·670000
 1957 10 01  766.760000
 1957 10 02  5367·040000
 1957 10 03  3066·830000
 1957 10 04  1366·690000
 1957 10 07  066·480000
 1957 10 08  3466.230000
 1957 10 09  5966.200000
 1957 10 10  9865·260000
 1957 10 11  4865.000000
 1957 10 14  1165.240000
 1957 10 15  4865·370000
 1957 10 16  4865·780000
 1957 10 17  3964.960000
 1957 10 18  564.550000
 1957 10 21  4562.880000
 1957 10 22  4662·100000
 1957 10 23  8663·550000
 1957 10 24  5864.060000
 1957 10 25  2663.980000
 1957 10 28  9864.410000
 1957 10 29  2764·550000
 1957 10 30  4165.480000
 1957 10 31  9265·750000
 1957 11 01  3565·540000
 1957 11 04  2464·940000
 1957 11 06  4764·960000
 1957 11 07  6964.970000
 1957 11 08  1464.850000
 1957 11 11  6764·840000
 1957 11 12  9564·830000
 1957 11 13  564.910000
 1957 11 14  1764.840000
 1957 11 15  6765·890000
 1957 11 18  3065.480000
 1957 11 19  7865·410000
 1957 11 20  5165.920000
 1957 11 21  6266·830000
 1957 11 22  2067·100000
 1957 11 25  8767·420000
 1957 11 26  4766·690000
 1957 11 27  1667·580000
 1957 11 29  6167·730000
 1957 12 02  5767.460000
 1957 12 03  6267·520000
 1957 12 04  1567.760000
 1957 12 05  7067·960000
 1957 12 06  4067·800000
 1957 12 09  7767.760000
 1957 12 10  7467·650000
 1957 12 11  9367.760000
 1957 12 12  1067·870000
 1957 12 13  9968.390000
 1957 12 16  3068·170000
 1957 12 17  9767·300000
 1957 12 18  6767·550000
 1957 12 19  6067.920000
 1957 12 20  4667·950000
 1957 12 23  7867·930000
 1957 12 24  3867·990000
 1957 12 26  1668.060000
 1957 12 27  1068·650000
 1957 12 30  5568.660000
 1957 12 31  7368.580000
 1958 01 02 4968.940000
 1958 01 03 3469.460000
 1958 01 06 7269·320000
 1958 01 07 4769.820000
 1958 01 08 6670.230000
 1958 01 09 5770.160000
 1958 01 10 9769.940000
 1958 01 13 6070·350000
 1958 01 14 9870.880000
 1958 01 15 4271.360000
 1958 01 16 2571.360000
 1958 01 17 3771.380000
 1958 01 20 271·640000
 1958 01 21 7571·650000
 1958 01 22 7571·540000
 1958 01 23 3071·360000
 1958 01 24 6071·930000
 1958 01 27 7172.270000
 1958 01 28 9272·550000
 1958 01 29 1472·860000
 1958 01 30 7772·530000
 1958 01 31 6872.270000
 1958 02 03 4372.490000
 1958 02 04 8872·490000
 1958 02 05 8772·560000
 1958 02 06 2772·800000
 1958 02 07 2572.530000
 1958 02 10 7972·400000
 1958 02 11 4572·120000
 1958 02 12 3771.640000
 1958 02 13 5571·740000
 1958 02 14 3772.050000
 1958 02 17 3372.120000
 1958 02 18 1171.960000
 1958 02 19 7871.920000
 1958 02 20 3672.080000
 1958 02 21 5871·930000
 1958 02 24 8672.080000
 1958 02 25 6272·060000
 1958 02 26 7872.270000
 1958 02 27 5172.010000
 1958 02 28 2672·490000
 1958 03 03 372·420000
 1958 03 04 8872.340000
 1958 03 05 6972·520000
 1958 03 06 1972.900000
 1958 03 07 1973·050000
 1958 03 10 1773.060000
 1958 03 11 9473·180000
 1958 03 12 7773·370000
 1958 03 13 5573.240000
 1958 03 14 3973.120000
 1958 03 17 3373·150000
 1958 03 18 3873·050000
 1958 03 19 7973·020000
 1958 03 20 5573.180000
 1958 03 21 1673.440000
 1958 03 24 6573·440000
 1958 03 25 8673·750000
 1958 03 26 9073.760000
 1958 03 27 173·880000
 1958 03 28 4774·030000
 1958 03 31 9474.000000
 1958 04 01 9674.160000
 1958 04 02 6974.040000
 1958 04 03 9574·060000
 1958 04 07 4874.120000
 1958 04 08 4674.320000
 1958 04 09 2774·700000
 1958 04 10 4874.830000
 1958 04 11 1875·130000
 1958 04 14 4375.520000
 1958 04 15 675·770000
 1958 04 16 6975·760000
 1958 04 17 9676·010000
 1958 04 18 1076·360000
 1958 04 21 6476·530000
 1958 04 22 4576.430000
 1958 04 23 376·590000
 1958 04 24 9977·130000
 1958 04 25 8177·380000
 1958 04 28 9077·350000
 1958 04 29 8377·190000
 1958 04 30 8477·370000
 1958 05 01 6577.180000
 1958 05 02 4177·440000
 1958 05 05 477.660000
 1958 05 06 6777·560000
 1958 05 07 4777·500000
 1958 05 08 6277.740000
 1958 05 09 6177.840000
 1958 05 12 7277·400000
 1958 05 13 8377.410000
 1958 05 14 4077.130000
 1958 05 15 7377·340000
 1958 05 16 5177.620000
 1958 05 19 5677·710000
 1958 05 20 8777.790000
 1958 05 21 8377.780000
 1958 05 22 7777.940000
 1958 05 23 7278·120000
 1958 05 26 4377.660000
 1958 05 27 6277.740000
 1958 05 28 5378·000000
 1958 05 29 6378.190000
 1958 06 02 7078·380000
 1958 06 03 478·380000
 1958 06 04 278.410000
 1958 06 05 8578.670000
 1958 06 06 5578·880000
 1958 06 09 2778·640000
 1958 06 10 7678·510000
 1958 06 11 2078·590000
 1958 06 12 1278.760000
 1958 06 13 7578·700000
 1958 06 16 5178·950000
 1958 06 17 7479.140000
 1958 06 18 7878·790000
 1958 06 19 1878·410000
 1958 06 20 2578.590000
 1958 06 23 8078.310000
 1958 06 24 1778·260000
 1958 06 25 5078.540000
 1958 06 26 2578.690000
 1958 06 27 9378.830000
 1958 06 30 1678·920000
 1958 07 01 9179.220000
 1958 07 02 179·480000
 1958 07 03 9679.570000
 1958 07 07 8879·700000
 1958 07 08 8379·570000
 1958 07 09 2979.660000
 1958 07 10 9579·990000
 1958 07 11 7180·550000
 1958 07 14 9780.150000
 1958 07 15 979·920000
 1958 07 16 2279.860000
 1958 07 17 2979·550000
 1958 07 18 2679·360000
 1958 07 21 6579.350000
 1958 07 22 3379·260000
 1958 07 23 4879.440000
 1958 07 24 8979·540000
 1958 07 25 5079.740000
 1958 07 28 1079.640000
 1958 07 29 4279·580000
 1958 07 30 3279.460000
 1958 07 31 3879.580000
 1958 08 01 6079.770000
 1958 08 04 4879·680000
 1958 08 05 2279.640000
 1958 08 06 2979.230000
 1958 08 07 1479·270000
 1958 08 08 3079.410000
 1958 08 11 5579·390000
 1958 08 12 4879·190000
 1958 08 13 3079·240000
 1958 08 14 7579·290000
 1958 08 15 4878·570000
 1958 08 18 4878.290000
 1958 08 19 8878·120000
 1958 08 20 9778·120000
 1958 08 21 4778.000000
 1958 08 22 178·030000
 1958 08 25 9577·970000
 1958 08 26 3377.840000
 1958 08 27 2078·170000
 1958 08 28 1077·790000
 1958 08 29 8377.970000
 1958 09 02 4678.260000
 1958 09 03 6278·850000
 1958 09 04 9979.050000
 1958 09 05 879.270000
 1958 09 08 2479·540000
 1958 09 09 9279·600000
 1958 09 10 1979·630000
 1958 09 11 5379·870000
 1958 09 12 8080.360000
 1958 09 15 5381.120000
 1958 09 16 4581.220000
 1958 09 17 2380·930000
 1958 09 18 5180.650000
 1958 09 19 1580·960000
 1958 09 22 7880·120000
 1958 09 23 5180.200000
 1958 09 24 180.230000
 1958 09 25 7380.180000
 1958 09 26 4380·230000
 1958 09 29 9380.330000
 1958 09 30 1880·710000
 1958 10 01 4580·750000
 1958 10 02 9080.990000
 1958 10 03 3180·720000
 1958 10 06 1480.810000
 1958 10 07 7581·300000
 1958 10 08 9481·550000
 1958 10 09 7181.750000
 1958 10 10 2882.180000
 1958 10 13 3382·420000
 1958 10 14 5782.280000
 1958 10 15 4582·120000
 1958 10 16 2182.670000
 1958 10 17 1382.640000
 1958 10 20 482.630000
 1958 10 21 1082·410000
 1958 10 22 8382·070000
 1958 10 23 3382.280000
 1958 10 24 8482·280000
 1958 10 27 4782.350000
 1958 10 28 2682·380000
 1958 10 29 3982·920000
 1958 10 30 7482·970000
 1958 10 31 6383·220000
 1958 11 03 8783·130000
 1958 11 05 9883.960000
 1958 11 06 7384.360000
 1958 11 07 9084·050000
 1958 11 10 3184·700000
 1958 11 11 685.270000
 1958 11 12 785·770000
 1958 11 13 8485.900000
 1958 11 14 4486·880000
 1958 11 17 8187·330000
 1958 11 18 2787·350000
 1958 11 19 2787·250000
 1958 11 20 4087.440000
 1958 11 21 6886·810000
 1958 11 24 885·560000
 1958 11 25 2584.300000
 1958 11 26 5684.830000
 1958 11 28 3685·250000
 1958 12 01 5085·660000
 1958 12 02 1085·910000
 1958 12 03 5586·060000
 1958 12 04 7886.160000
 1958 12 05 7986·470000
 1958 12 08 3987.200000
 1958 12 09 2687.450000
 1958 12 10 1487.950000
 1958 12 11 4587.860000
 1958 12 12 9487.950000
 1958 12 15 8088.040000
 1958 12 16 8987·890000
 1958 12 17 2388·480000
 1958 12 18 8088.890000
 1958 12 19 5789·000000
 1958 12 22 7088·950000
 1958 12 23 1489.020000
 1958 12 24 3189.220000
 1958 12 29 1990·260000
 1958 12 30 5490.500000
 1958 12 31 4391·000000
 1959 01 02  191.220000
 1959 01 05  5391·330000
 1959 01 06  5791·380000
 1959 01 07  6191·000000
 1959 01 08  7491·550000
 1959 01 09  7391·770000
 1959 01 12  2591·920000
 1959 01 13  4391·580000
 1959 01 14  5592·110000
 1959 01 15  1792.010000
 1959 01 16  2892.180000
 1959 01 19  8992.420000
 1959 01 20  7792.420000
 1959 01 21  4792·510000
 1959 01 22  5892.020000
 1959 01 23  2591·990000
 1959 01 26  9591.660000
 1959 01 27  5191·580000
 1959 01 28  3590·910000
 1959 01 29  190·480000
 1959 01 30  9290.880000
 1959 02 02  4390·720000
 1959 02 03  391·200000
 1959 02 04  9290·970000
 1959 02 05  7490·650000
 1959 02 06  6090.400000
 1959 02 09  3289·780000
 1959 02 10  090·870000
 1959 02 11  7390·790000
 1959 02 12  6590.380000
 1959 02 13  1590·810000
 1959 02 16  4990·880000
 1959 02 17  4690.940000
 1959 02 18  4590.920000
 1959 02 19  7291.280000
 1959 02 20  9091·740000
 1959 02 24  7391.920000
 1959 02 25  1591·570000
 1959 02 26  4791.760000
 1959 02 27  9892·050000
 1959 03 02  6392.230000
 1959 03 03  1192·840000
 1959 03 04  992.730000
 1959 03 05  7393·050000
 1959 03 06  4593·050000
 1959 03 09  9793.020000
 1959 03 10  5293·360000
 1959 03 11  4193.740000
 1959 03 12  7893·880000
 1959 03 13  6094·280000
 1959 03 16  9593·970000
 1959 03 17  5394·570000
 1959 03 18  4394.700000
 1959 03 19  1494.590000
 1959 03 20  8294.410000
 1959 03 23  8394.120000
 1959 03 24  4594.090000
 1959 03 25  9694.000000
 1959 03 26  8393.800000
 1959 03 30  3293.460000
 1959 03 31  1893.430000
 1959 04 01  6993.300000
 1959 04 02  9293·240000
 1959 04 03  2693·880000
 1959 04 06  1793.930000
 1959 04 07  2193·690000
 1959 04 08  2793.640000
 1959 04 09  1592.950000
 1959 04 10  2592·590000
 1959 04 13  6592·180000
 1959 04 14  3492·490000
 1959 04 15  7392.700000
 1959 04 16  4792·710000
 1959 04 17  3993·220000
 1959 04 20  8092.840000
 1959 04 21  392·480000
 1959 04 22  1692·200000
 1959 04 23  591.850000
 1959 04 24  6091.660000
 1959 04 27  2991·520000
 1959 04 28  8891·220000
 1959 04 29  5291·140000
 1959 04 30  9491.330000
 1959 05 01  091.440000
 1959 05 04  4591.540000
 1959 05 05  9391.520000
 1959 05 06  2691.640000
 1959 05 07  9491.070000
 1959 05 08  9391·600000
 1959 05 11  6591.740000
 1959 05 12  2492·010000
 1959 05 13  1092·050000
 1959 05 14  6591·860000
 1959 05 15  3192·100000
 1959 05 18  8391·950000
 1959 05 19  7491·850000
 1959 05 20  1691·600000
 1959 05 21  7991.390000
 1959 05 22  2191·260000
 1959 05 25  3590.840000
 1959 05 26  2890.510000
 1959 05 27  2390.460000
 1959 05 28  8489·780000
 1959 05 29  7089.800000
 1959 06 01  989.250000
 1959 06 02  9988·670000
 1959 06 03  4088.420000
 1959 06 04  7987·360000
 1959 06 05  8987·510000
 1959 06 08  7287·060000
 1959 06 09  8485.710000
 1959 06 10  8686.440000
 1959 06 11  2586·760000
 1959 06 12  2786.540000
 1959 06 15  3386.210000
 1959 06 16  4485.880000
 1959 06 17  9985·990000
 1959 06 18  8086·090000
 1959 06 19  3485.780000
 1959 06 22  2685·900000
 1959 06 23  1885·600000
 1959 06 24  6786·040000
 1959 06 25  5486·150000
 1959 06 26  3486·100000
 1959 06 29  1386.620000
 1959 06 30  5287·300000
 1959 07 01  8887.710000
 1959 07 02  9288.100000
 1959 07 06  4188·740000
 1959 07 07  2188.830000
 1959 07 08  5588.840000
 1959 07 09  5188.800000
 1959 07 10  8388·780000
 1959 07 13  8988.580000
 1959 07 14  9988·840000
 1959 07 15  8788.930000
 1959 07 16  4789.190000
 1959 07 17  9388·950000
 1959 07 20  9088.950000
 1959 07 21  089·410000
 1959 07 22  6389·580000
 1959 07 23  9689·630000
 1959 07 24  2189·630000
 1959 07 27  1589·680000
 1959 07 28  8989·620000
 1959 07 29  8689·710000
 1959 07 30  1289·710000
 1959 07 31  8389.990000
 1959 08 03  590·620000
 1959 08 04  7690.600000
 1959 08 05  690·750000
 1959 08 06  7991.200000
 1959 08 07  2091.110000
 1959 08 10  390·870000
 1959 08 11  7391·290000
 1959 08 12  391·200000
 1959 08 13  6491·580000
 1959 08 14  3091.800000
 1959 08 17  891·920000
 1959 08 18  8191·520000
 1959 08 19  9391.030000
 1959 08 20  4691·260000
 1959 08 21  2891·280000
 1959 08 24  6391·440000
 1959 08 25  9191·540000
 1959 08 26  6491.280000
 1959 08 27  7991·390000
 1959 08 28  2591.200000
 1959 08 31  6291·110000
 1959 09 01  2090.760000
 1959 09 02  2990.150000
 1959 09 03  6789.910000
 1959 09 04  4090·070000
 1959 09 08  7989.330000
 1959 09 09  7388.920000
 1959 09 10  1588·370000
 1959 09 11  8088.240000
 1959 09 14  2887·690000
 1959 09 15  3086·910000
 1959 09 16  1886·730000
 1959 09 17  6486.400000
 1959 09 18  7985·710000
 1959 09 21  4385.050000
 1959 09 22  5285·210000
 1959 09 23  9985.680000
 1959 09 24  7186.190000
 1959 09 25  8286.890000
 1959 09 28  1887·200000
 1959 09 29  1687·760000
 1959 09 30  6787.910000
 1959 10 01  4288·480000
 1959 10 02  4188.860000
 1959 10 05  7288·240000
 1959 10 06  5588·070000
 1959 10 07  4187·960000
 1959 10 08  7187·910000
 1959 10 09  5087·930000
 1959 10 12  4787.990000
 1959 10 13  2388.080000
 1959 10 14  8488.020000
 1959 10 15  5487.820000
 1959 10 16  8188·150000
 1959 10 19  5888·130000
 1959 10 20  8087·740000
 1959 10 21  1887·710000
 1959 10 22  2087·450000
 1959 10 23  3987·450000
 1959 10 26  8587.330000
 1959 10 27  9787.540000
 1959 10 28  5387.410000
 1959 10 29  8787·410000
 1959 10 30  4887·470000
 1959 11 02  7487.290000
 1959 11 04  9186·790000
 1959 11 05  4486.970000
 1959 11 06  4687.060000
 1959 11 09  5487.110000
 1959 11 10  7387·140000
 1959 11 11  8187.220000
 1959 11 12  7986.970000
 1959 11 13  7086·670000
 1959 11 16  6285.930000
 1959 11 17  9186·090000
 1959 11 18  7186·280000
 1959 11 19  7986.220000
 1959 11 20  4686·040000
 1959 11 23  9385·900000
 1959 11 24  7485.910000
 1959 11 25  6186.100000
 1959 11 27  3886.400000
 1959 11 30  3186·560000
 1959 12 01  6386·700000
 1959 12 02  2386·670000
 1959 12 03  7486·810000
 1959 12 04  7686·750000
 1959 12 07  3987.130000
 1959 12 08  9887.130000
 1959 12 09  1987.100000
 1959 12 10  2087.220000
 1959 12 11  2587.080000
 1959 12 14  4287·300000
 1959 12 15  6187·170000
 1959 12 16  8487·040000
 1959 12 17  7487·010000
 1959 12 18  3687.000000
 1959 12 21  1187.040000
 1959 12 22  1087·290000
 1959 12 23  6186.980000
 1959 12 24  8787.010000
 1959 12 28  987.140000
 1959 12 29  6987.290000
 1959 12 30  8587·350000
 1959 12 31  2787.830000
 1960 01 04 1687.610000
 1960 01 05 5488.020000
 1960 01 06 7287·860000
 1960 01 07 1287.800000
 1960 01 08 2187.690000
 1960 01 11 8487·220000
 1960 01 12 7386·690000
 1960 01 13 2486·780000
 1960 01 14 3786.910000
 1960 01 15 487·130000
 1960 01 18 6386·650000
 1960 01 19 7086.430000
 1960 01 20 186·120000
 1960 01 21 8485·720000
 1960 01 22 4386·380000
 1960 01 25 8186.210000
 1960 01 26 7786.450000
 1960 01 27 1686.210000
 1960 01 28 3786.100000
 1960 01 29 1385.560000
 1960 02 01 5285·990000
 1960 02 02 2086·220000
 1960 02 03 9685.820000
 1960 02 04 5085·870000
 1960 02 05 3985.750000
 1960 02 08 4085·490000
 1960 02 09 9685.940000
 1960 02 10 9786.060000
 1960 02 11 7785.720000
 1960 02 12 4685.470000
 1960 02 15 3785.340000
 1960 02 16 8585.020000
 1960 02 17 2785.360000
 1960 02 18 3185.580000
 1960 02 19 4485·990000
 1960 02 23 7285·970000
 1960 02 24 7986.010000
 1960 02 25 1586·410000
 1960 02 26 6886·570000
 1960 02 29 3986.760000
 1960 03 01 4487.330000
 1960 03 02 4287·320000
 1960 03 03 8487.040000
 1960 03 04 9386.530000
 1960 03 07 6186.040000
 1960 03 08 8185.800000
 1960 03 09 9386·210000
 1960 03 10 6585·970000
 1960 03 11 9286.280000
 1960 03 14 2586.840000
 1960 03 15 1987.260000
 1960 03 16 1287·710000
 1960 03 17 2687·420000
 1960 03 18 9587·440000
 1960 03 21 1487.570000
 1960 03 22 1687·760000
 1960 03 23 7688.330000
 1960 03 24 3588·480000
 1960 03 25 5288.150000
 1960 03 28 8388·550000
 1960 03 29 7888.370000
 1960 03 30 1388.520000
 1960 03 31 3588·300000
 1960 04 01 4588·420000
 1960 04 04 9788.460000
 1960 04 05 2388.520000
 1960 04 06 8788.610000
 1960 04 07 5989·180000
 1960 04 08 2089.120000
 1960 04 11 8589·330000
 1960 04 12 5989·410000
 1960 04 13 689·470000
 1960 04 14 6089.360000
 1960 04 18 4489.720000
 1960 04 19 2689·620000
 1960 04 20 9389·060000
 1960 04 21 5489·430000
 1960 04 22 6789.650000
 1960 04 25 8889·050000
 1960 04 26 5189.190000
 1960 04 27 6689.080000
 1960 04 28 5088.560000
 1960 04 29 7288·710000
 1960 05 02 3888.760000
 1960 05 03 8488·800000
 1960 05 04 1088·740000
 1960 05 05 2788.930000
 1960 05 06 3488.980000
 1960 05 09 2088·870000
 1960 05 10 9488·610000
 1960 05 11 2988.830000
 1960 05 12 4789·060000
 1960 05 13 1389·190000
 1960 05 16 6989.410000
 1960 05 17 7889·120000
 1960 05 18 789.150000
 1960 05 19 2588.920000
 1960 05 20 3089·180000
 1960 05 23 089·110000
 1960 05 24 7389·170000
 1960 05 25 4488.930000
 1960 05 26 9588·860000
 1960 05 27 4588.430000
 1960 05 31 2588·100000
 1960 06 01 8388.510000
 1960 06 02 1088·760000
 1960 06 03 8889·090000
 1960 06 06 7089·550000
 1960 06 07 8189.690000
 1960 06 08 4390·290000
 1960 06 09 3090.730000
 1960 06 10 3990.890000
 1960 06 13 9891.500000
 1960 06 14 8891.790000
 1960 06 15 9692.320000
 1960 06 16 9092.270000
 1960 06 17 2592·230000
 1960 06 20 6592.050000
 1960 06 21 3692·140000
 1960 06 22 492.570000
 1960 06 23 7392·830000
 1960 06 24 1793.300000
 1960 06 27 2793·300000
 1960 06 28 8793·280000
 1960 06 29 8193.370000
 1960 06 30 1493.390000
 1960 07 01 6793·490000
 1960 07 05 7293.560000
 1960 07 06 1193.690000
 1960 07 07 5194.500000
 1960 07 08 8494·870000
 1960 07 11 1494·620000
 1960 07 12 5294·090000
 1960 07 13 4594.340000
 1960 07 14 2794.100000
 1960 07 15 9693·990000
 1960 07 18 1594·490000
 1960 07 19 4194·430000
 1960 07 20 7194.270000
 1960 07 21 2493·810000
 1960 07 22 4093.120000
 1960 07 25 891·860000
 1960 07 26 1792·020000
 1960 07 27 2991·630000
 1960 07 28 8992.170000
 1960 07 29 4192·830000
 1960 08 01 9092.650000
 1960 08 02 6992·330000
 1960 08 03 4992·540000
 1960 08 04 5992·520000
 1960 08 05 4192·830000
 1960 08 08 2692.990000
 1960 08 09 3493·620000
 1960 08 10 593·660000
 1960 08 11 4593·810000
 1960 08 12 494·050000
 1960 08 15 8294.380000
 1960 08 16 5094.760000
 1960 08 17 294.840000
 1960 08 18 3894.840000
 1960 08 19 5695.530000
 1960 08 22 8695.830000
 1960 08 23 3995·980000
 1960 08 24 8296·330000
 1960 08 25 4296·240000
 1960 08 26 3396·020000
 1960 08 29 495·800000
 1960 08 30 1995.380000
 1960 08 31 5695·700000
 1960 09 01 3696.130000
 1960 09 02 7496.100000
 1960 09 06 5596.450000
 1960 09 07 3396.170000
 1960 09 08 6396.160000
 1960 09 09 4996.450000
 1960 09 12 2195·920000
 1960 09 13 3795.970000
 1960 09 14 995·770000
 1960 09 15 5595.230000
 1960 09 16 7694·970000
 1960 09 19 5794·020000
 1960 09 20 9293.590000
 1960 09 21 4193·990000
 1960 09 22 9993.870000
 1960 09 23 493.620000
 1960 09 26 5892·480000
 1960 09 27 8491.700000
 1960 09 28 9990·850000
 1960 09 29 1791.060000
 1960 09 30 7491.290000
 1960 10 03 8391.720000
 1960 10 04 691·700000
 1960 10 05 5892·110000
 1960 10 06 3692.640000
 1960 10 07 6493.340000
 1960 10 10 7793·560000
 1960 10 11 1693·460000
 1960 10 12 6193.210000
 1960 10 13 7793.710000
 1960 10 14 9394.190000
 1960 10 17 494·190000
 1960 10 18 9694·100000
 1960 10 19 9993·910000
 1960 10 20 6293·360000
 1960 10 21 5992·920000
 1960 10 24 791·570000
 1960 10 25 2891·170000
 1960 10 26 1591·770000
 1960 10 27 4492·330000
 1960 10 28 9192·520000
 1960 10 31 9192·540000
 1960 11 01 992·640000
 1960 11 02 4793.020000
 1960 11 03 6593.280000
 1960 11 04 3793.750000
 1960 11 07 2593.170000
 1960 11 09 8193.090000
 1960 11 10 7593·610000
 1960 11 11 4393.580000
 1960 11 14 7093.750000
 1960 11 15 8493·710000
 1960 11 16 8894.100000
 1960 11 17 993·840000
 1960 11 18 7694·130000
 1960 11 21 1994.810000
 1960 11 22 095·070000
 1960 11 23 6095·320000
 1960 11 25 9895.450000
 1960 11 28 7495.640000
 1960 11 29 2995.570000
 1960 11 30 4695.190000
 1960 12 01 2095·480000
 1960 12 02 6195.380000
 1960 12 05 2095.660000
 1960 12 06 4496.350000
 1960 12 07 4796.760000
 1960 12 08 1896·650000
 1960 12 09 4197.020000
 1960 12 12 5297·280000
 1960 12 13 1197·650000
 1960 12 14 997·490000
 1960 12 15 8797.640000
 1960 12 16 9798.220000
 1960 12 19 6998·190000
 1960 12 20 2198·380000
 1960 12 21 7898·470000
 1960 12 22 2998.750000
 1960 12 23 398·710000
 1960 12 27 6799.060000
 1960 12 28 5699·380000
 1960 12 29 24100.070000
 1960 12 30 18100.020000
 1961 01 03  8599.750000
 1961 01 04  92100·410000
 1961 01 05  81100·580000
 1961 01 06  48100.830000
 1961 01 09  38101·400000
 1961 01 10  79101·740000
 1961 01 11  27101.780000
 1961 01 12  47102·340000
 1961 01 13  14102·620000
 1961 01 16  36102·440000
 1961 01 17  11102·090000
 1961 01 18  99102·370000
 1961 01 19  25102.740000
 1961 01 20  8103·450000
 1961 01 23  9103·590000
 1961 01 24  9104·050000
 1961 01 25  10104.380000
 1961 01 26  64104·390000
 1961 01 27  22105·140000
 1961 01 30  9105·970000
 1961 01 31  32106·500000
 1961 02 01  98107·190000
 1961 02 02  74107.910000
 1961 02 03  57107.790000
 1961 02 06  78107.750000
 1961 02 07  30107·560000
 1961 02 08  17107·720000
 1961 02 09  33107.940000
 1961 02 10  61107.720000
 1961 02 13  2107.290000
 1961 02 14  25107·180000
 1961 02 15  44107·440000
 1961 02 16  19107·370000
 1961 02 17  85107·560000
 1961 02 20  99107.670000
 1961 02 21  22107·530000
 1961 02 23  15107·790000
 1961 02 24  72107·890000
 1961 02 27  64108·480000
 1961 02 28  23108.490000
 1961 03 01  37108·330000
 1961 03 02  83108·420000
 1961 03 03  71108.740000
 1961 03 06  29108.700000
 1961 03 07  98107.980000
 1961 03 08  61108.260000
 1961 03 09  96107.980000
 1961 03 10  48108.380000
 1961 03 13  36108.640000
 1961 03 14  77109.010000
 1961 03 15  37109·210000
 1961 03 16  9109·650000
 1961 03 17  13110·400000
 1961 03 20  24110·820000
 1961 03 21  22111.790000
 1961 03 22  71112.070000
 1961 03 23  18111.670000
 1961 03 24  21111.750000
 1961 03 27  0111.980000
 1961 03 28  14112·040000
 1961 03 29  63112.160000
 1961 03 30  12111·910000
 1961 04 03  47112·410000
 1961 04 04  46112.260000
 1961 04 05  86112·130000
 1961 04 06  67111.840000
 1961 04 07  62112.230000
 1961 04 10  97112·630000
 1961 04 11  51112.290000
 1961 04 12  79112.110000
 1961 04 13  72112.130000
 1961 04 14  26111·970000
 1961 04 17  44112·440000
 1961 04 18  69111.950000
 1961 04 19  27111·940000
 1961 04 20  12111.890000
 1961 04 21  80112·160000
 1961 04 24  79111.220000
 1961 04 25  3111.400000
 1961 04 26  63111.890000
 1961 04 27  95111·730000
 1961 04 28  79111·720000
 1961 05 01  99111.340000
 1961 05 02  11111.850000
 1961 05 03  53112.040000
 1961 05 04  64112·000000
 1961 05 05  41111.810000
 1961 05 08  12111·980000
 1961 05 09  41111·950000
 1961 05 10  52112.320000
 1961 05 11  79112.600000
 1961 05 12  48113·020000
 1961 05 15  73113.710000
 1961 05 16  87113·610000
 1961 05 17  89113.710000
 1961 05 18  25113·720000
 1961 05 19  87113·690000
 1961 05 22  39113.930000
 1961 05 23  71113·220000
 1961 05 24  75113.650000
 1961 05 25  44113.330000
 1961 05 26  2113·300000
 1961 05 31  51112.770000
 1961 06 01  55113.450000
 1961 06 02  34113.010000
 1961 06 05  94113·870000
 1961 06 06  79114·510000
 1961 06 07  47114·330000
 1961 06 08  69113.930000
 1961 06 09  61113·770000
 1961 06 12  31113.120000
 1961 06 13  56113.070000
 1961 06 14  87113.280000
 1961 06 15  71112.990000
 1961 06 16  6112·600000
 1961 06 19  15111·630000
 1961 06 20  50111.920000
 1961 06 21  18111.830000
 1961 06 22  30111.720000
 1961 06 23  80111.810000
 1961 06 26  48111·540000
 1961 06 27  22110.820000
 1961 06 28  53111·270000
 1961 06 29  33111·270000
 1961 06 30  92111.740000
 1961 07 03  26112·390000
 1961 07 05  52113.660000
 1961 07 06  81113.860000
 1961 07 07  20113.930000
 1961 07 10  0114·300000
 1961 07 11  26114·170000
 1961 07 12  55113·990000
 1961 07 13  96113·780000
 1961 07 14  38114·370000
 1961 07 17  1113.810000
 1961 07 18  12113·580000
 1961 07 19  7113.210000
 1961 07 20  59113.720000
 1961 07 21  27113·990000
 1961 07 24  33114·160000
 1961 07 25  67114.600000
 1961 07 26  7114.890000
 1961 07 27  79115.260000
 1961 07 28  25115·390000
 1961 07 31  12115.850000
 1961 08 01  52116·790000
 1961 08 02  58116.850000
 1961 08 03  21117·130000
 1961 08 04  6117·780000
 1961 08 07  87119.150000
 1961 08 08  90119.290000
 1961 08 09  75120·050000
 1961 08 10  37119·910000
 1961 08 11  31119.400000
 1961 08 14  24118.930000
 1961 08 15  71118·810000
 1961 08 16  18119·200000
 1961 08 17  30119.610000
 1961 08 18  36120.000000
 1961 08 21  14120.270000
 1961 08 22  87120·110000
 1961 08 23  51119.930000
 1961 08 24  27119.640000
 1961 08 25  37119·960000
 1961 08 28  6119·970000
 1961 08 29  89120·000000
 1961 08 30  21120.710000
 1961 08 31  95120·820000
 1961 09 01  64120.800000
 1961 09 05  63120.680000
 1961 09 06  70121·260000
 1961 09 07  72121.560000
 1961 09 08  72121·320000
 1961 09 11  18120·740000
 1961 09 12  48121.330000
 1961 09 13  72121·540000
 1961 09 14  70121·540000
 1961 09 15  22121.770000
 1961 09 18  57121·620000
 1961 09 19  28121.120000
 1961 09 20  20121·050000
 1961 09 21  70121.050000
 1961 09 22  20121·110000
 1961 09 25  97120.050000
 1961 09 26  10120.520000
 1961 09 27  80120·850000
 1961 09 28  90121.570000
 1961 09 29  60122.440000
 1961 10 02  53123·360000
 1961 10 03  98123·590000
 1961 10 04  41124·620000
 1961 10 05  24126·010000
 1961 10 06  87127·130000
 1961 10 09  91127·460000
 1961 10 10  73127·600000
 1961 10 11  20127.840000
 1961 10 12  74127.550000
 1961 10 13  54127.170000
 1961 10 16  12126.810000
 1961 10 17  6126·780000
 1961 10 18  3127.340000
 1961 10 19  7129.220000
 1961 10 20  9130.140000
 1961 10 23  62129.570000
 1961 10 24  86128.510000
 1961 10 25  93129·070000
 1961 10 26  38129·490000
 1961 10 27  95129.520000
 1961 10 30  62130.290000
 1961 10 31  82130·070000
 1961 11 01  1130·210000
 1961 11 02  38130.570000
 1961 11 03  93130·840000
 1961 11 06  68131·510000
 1961 11 08  22132.230000
 1961 11 09  46132·300000
 1961 11 10  67133.100000
 1961 11 13  69134.210000
 1961 11 14  52134·760000
 1961 11 15  2135·050000
 1961 11 16  96134·790000
 1961 11 17  30135.790000
 1961 11 20  66135·900000
 1961 11 21  11134.790000
 1961 11 22  20134·970000
 1961 11 24  21135·390000
 1961 11 27  65134·760000
 1961 11 28  6134·540000
 1961 11 29  1134.840000
 1961 11 30  34134·220000
 1961 12 01  74134.770000
 1961 12 04  43135·000000
 1961 12 05  26134·670000
 1961 12 06  90134.370000
 1961 12 07  43133.590000
 1961 12 08  4133·840000
 1961 12 11  9134·940000
 1961 12 12  33134·970000
 1961 12 13  49133·980000
 1961 12 14  96133·200000
 1961 12 15  87132·930000
 1961 12 18  32132·030000
 1961 12 19  90130·920000
 1961 12 20  50129.160000
 1961 12 21  23128·350000
 1961 12 22  80128.120000
 1961 12 26  94127·520000
 1961 12 27  22128·070000
 1961 12 28  6128.330000
 1961 12 29  97129·160000
 1962 01 02 9128.100000
 1962 01 03 95127.650000
 1962 01 04 48126.610000
 1962 01 05 27124.460000
 1962 01 08 12124.430000
 1962 01 09 75124·300000
 1962 01 10 87124·160000
 1962 01 11 40124.130000
 1962 01 12 2124.810000
 1962 01 15 94124·380000
 1962 01 16 85124.130000
 1962 01 17 29123.420000
 1962 01 18 6123·250000
 1962 01 19 8123·630000
 1962 01 22 32124·080000
 1962 01 23 13123.950000
 1962 01 24 74123.850000
 1962 01 25 99124·080000
 1962 01 26 39123.600000
 1962 01 29 37123.390000
 1962 01 30 80123.620000
 1962 01 31 73124.080000
 1962 02 01 45124.800000
 1962 02 02 70124.940000
 1962 02 05 26125.510000
 1962 02 06 63125·760000
 1962 02 07 12126.100000
 1962 02 08 6126.500000
 1962 02 09 36126.730000
 1962 02 12 25127·080000
 1962 02 13 28127.740000
 1962 02 14 64128.470000
 1962 02 15 62129.170000
 1962 02 16 40128.770000
 1962 02 19 7128.560000
 1962 02 20 89129·140000
 1962 02 21 78128.470000
 1962 02 23 16128.750000
 1962 02 26 86128.410000
 1962 02 27 48128·370000
 1962 02 28 86128.320000
 1962 03 01 83128.260000
 1962 03 02 28128.540000
 1962 03 05 38128.330000
 1962 03 06 9127.820000
 1962 03 07 99127.700000
 1962 03 08 21129·100000
 1962 03 09 75129·900000
 1962 03 12 0130·360000
 1962 03 13 45130.490000
 1962 03 14 78130.400000
 1962 03 15 6130·380000
 1962 03 16 32130·510000
 1962 03 19 28130·850000
 1962 03 20 36130.680000
 1962 03 21 99130.740000
 1962 03 22 7130.530000
 1962 03 23 79130.550000
 1962 03 26 59130.510000
 1962 03 27 47130·530000
 1962 03 28 50130·320000
 1962 03 29 55130·010000
 1962 03 30 34130·010000
 1962 04 02 71129.710000
 1962 04 03 11129·040000
 1962 04 04 38129.040000
 1962 04 05 75129.790000
 1962 04 06 15130·150000
 1962 04 09 66129.350000
 1962 04 10 34129.900000
 1962 04 11 19129.480000
 1962 04 12 46128.240000
 1962 04 13 15128·220000
 1962 04 16 75128·490000
 1962 04 17 29129·040000
 1962 04 18 61128.980000
 1962 04 19 83129·560000
 1962 04 23 17130.260000
 1962 04 24 93130.530000
 1962 04 25 77130.150000
 1962 04 26 21129.330000
 1962 04 27 43128.770000
 1962 04 30 24126·960000
 1962 05 01 39125.190000
 1962 05 02 5125.570000
 1962 05 03 59124·690000
 1962 05 04 60124.770000
 1962 05 07 16124.840000
 1962 05 08 34124·520000
 1962 05 09 96123.090000
 1962 05 10 64121.200000
 1962 05 11 3119.610000
 1962 05 14 34119·670000
 1962 05 15 12122·040000
 1962 05 16 23122·500000
 1962 05 17 18122·190000
 1962 05 18 56122·290000
 1962 05 21 87122.170000
 1962 05 22 51120·590000
 1962 05 23 5118·490000
 1962 05 24 74117.060000
 1962 05 25 28112·570000
 1962 05 28 85104.350000
 1962 05 29 34109.730000
 1962 05 31 89113.540000
 1962 06 01 68113·960000
 1962 06 04 88111.100000
 1962 06 05 98111·670000
 1962 06 06 28114.020000
 1962 06 07 63113·220000
 1962 06 08 49113.950000
 1962 06 11 18112·800000
 1962 06 12 39110·760000
 1962 06 13 93110·000000
 1962 06 14 79107.570000
 1962 06 15 37109.420000
 1962 06 18 98109·690000
 1962 06 19 67109.330000
 1962 06 20 18108.090000
 1962 06 21 24106·500000
 1962 06 22 6104·670000
 1962 06 25 16103·110000
 1962 06 26 27103.330000
 1962 06 27 73103·930000
 1962 06 28 89107·080000
 1962 06 29 95108·280000
 1962 07 02 95109·920000
 1962 07 03 3111.350000
 1962 07 05 96112·480000
 1962 07 06 88112.360000
 1962 07 09 35112.720000
 1962 07 10 60113.600000
 1962 07 11 3114.560000
 1962 07 12 0115·050000
 1962 07 13 84114.690000
 1962 07 16 11115·090000
 1962 07 17 10113.790000
 1962 07 18 63112.840000
 1962 07 19 6113·120000
 1962 07 20 51113.560000
 1962 07 23 43113·750000
 1962 07 24 35113.910000
 1962 07 25 88113.930000
 1962 07 26 99115·170000
 1962 07 27 52115.610000
 1962 07 30 95117.190000
 1962 07 31 43117.320000
 1962 08 01 99117·000000
 1962 08 02 12117·040000
 1962 08 03 52117·380000
 1962 08 06 9116·790000
 1962 08 07 20117·020000
 1962 08 08 25117.090000
 1962 08 09 37117·110000
 1962 08 10 49117.060000
 1962 08 13 57117·000000
 1962 08 14 14117·970000
 1962 08 15 6118.830000
 1962 08 16 51118.890000
 1962 08 17 29119·170000
 1962 08 20 32120.490000
 1962 08 21 41120·530000
 1962 08 22 27120.910000
 1962 08 23 79120.820000
 1962 08 24 52121.270000
 1962 08 27 49121·220000
 1962 08 28 17120·300000
 1962 08 29 77120.190000
 1962 08 30 76120.430000
 1962 08 31 61120·830000
 1962 09 04 81120.990000
 1962 09 05 17120·400000
 1962 09 06 29121·040000
 1962 09 07 34121·390000
 1962 09 10 10121.330000
 1962 09 11 19121.310000
 1962 09 12 61121.480000
 1962 09 13 50121.480000
 1962 09 14 14121·480000
 1962 09 17 25121·770000
 1962 09 18 47122.210000
 1962 09 19 14122.480000
 1962 09 20 33121·730000
 1962 09 21 6120·800000
 1962 09 24 89118.960000
 1962 09 25 60118·450000
 1962 09 26 29117.650000
 1962 09 27 56117.460000
 1962 09 28 11117·610000
 1962 10 01 44116.690000
 1962 10 02 89118·090000
 1962 10 03 93117·590000
 1962 10 04 63118.140000
 1962 10 05 46118.910000
 1962 10 08 28119·920000
 1962 10 09 63120·300000
 1962 10 10 22121.330000
 1962 10 11 74120·970000
 1962 10 12 82120.590000
 1962 10 15 33120·300000
 1962 10 16 88120·130000
 1962 10 17 60119·840000
 1962 10 18 15119·480000
 1962 10 19 98117.800000
 1962 10 22 85116·580000
 1962 10 23 60112.690000
 1962 10 24 15114·170000
 1962 10 25 78113.070000
 1962 10 26 65113.120000
 1962 10 29 56115.450000
 1962 10 30 94116.690000
 1962 10 31 16116.890000
 1962 11 01 3117·190000
 1962 11 02 54117·670000
 1962 11 05 90119·200000
 1962 11 07 82120·200000
 1962 11 08 98119·660000
 1962 11 09 85120.060000
 1962 11 12 66121.210000
 1962 11 13 69121·510000
 1962 11 14 78122·630000
 1962 11 15 8122·510000
 1962 11 16 11122·790000
 1962 11 19 98122.920000
 1962 11 20 91123.340000
 1962 11 21 3124.520000
 1962 11 23 37125.050000
 1962 11 26 11124.420000
 1962 11 27 13125·030000
 1962 11 28 77125·590000
 1962 11 29 81126.130000
 1962 11 30 78125·270000
 1962 12 03 45125·650000
 1962 12 04 61126.430000
 1962 12 05 7126.130000
 1962 12 06 94126.550000
 1962 12 07 13126·870000
 1962 12 10 13126.050000
 1962 12 11 3126·230000
 1962 12 12 77127·120000
 1962 12 13 65127·050000
 1962 12 14 14127.560000
 1962 12 17 82128·120000
 1962 12 18 72127.340000
 1962 12 19 79127.640000
 1962 12 20 70128·140000
 1962 12 21 80127·960000
 1962 12 24 47127·540000
 1962 12 26 54128·340000
 1962 12 27 13128.380000
 1962 12 28 63129·080000
 1962 12 31 97129·230000
 1963 01 02  15129.190000
 1963 01 03  0130.270000
 1963 01 04  16131·010000
 1963 01 07  41131.740000
 1963 01 08  14132·760000
 1963 01 09  12133.000000
 1963 01 10  54133.300000
 1963 01 11  23133·390000
 1963 01 14  25133.630000
 1963 01 15  56133.310000
 1963 01 16  13133.050000
 1963 01 17  13133.650000
 1963 01 18  49133·850000
 1963 01 21  65134.160000
 1963 01 22  57134.250000
 1963 01 23  4134·740000
 1963 01 24  11135·160000
 1963 01 25  93135·120000
 1963 01 28  75135·940000
 1963 01 29  15135·800000
 1963 01 30  61135·360000
 1963 01 31  23135.670000
 1963 02 01  78135·820000
 1963 02 04  91135.630000
 1963 02 05  76135·280000
 1963 02 06  63135.960000
 1963 02 07  4136.170000
 1963 02 08  1135·720000
 1963 02 11  55135.940000
 1963 02 12  42136.420000
 1963 02 13  17137.270000
 1963 02 14  39136.960000
 1963 02 15  24137·330000
 1963 02 18  18137.100000
 1963 02 19  4136.270000
 1963 02 20  24136.190000
 1963 02 21  33135·720000
 1963 02 25  73135.510000
 1963 02 26  79134·850000
 1963 02 27  0134·180000
 1963 02 28  57133.000000
 1963 03 01  13132.280000
 1963 03 04  78133.130000
 1963 03 05  37133.190000
 1963 03 06  98133.090000
 1963 03 07  70133.730000
 1963 03 08  66133.850000
 1963 03 11  28134.450000
 1963 03 12  79134·250000
 1963 03 13  0134·970000
 1963 03 14  29135.550000
 1963 03 15  93135.650000
 1963 03 18  53135.720000
 1963 03 19  85135·260000
 1963 03 20  82135.900000
 1963 03 21  76135·610000
 1963 03 22  94135·670000
 1963 03 25  33135.820000
 1963 03 26  61135·800000
 1963 03 27  45136·000000
 1963 03 28  2136·150000
 1963 03 29  73136·190000
 1963 04 01  29137·120000
 1963 04 02  96136·940000
 1963 04 03  3137.000000
 1963 04 04  64136·810000
 1963 04 05  76137·450000
 1963 04 08  47136.940000
 1963 04 09  47137·080000
 1963 04 10  86137.020000
 1963 04 11  12137.580000
 1963 04 15  42137·600000
 1963 04 16  10137·780000
 1963 04 17  46137·910000
 1963 04 18  77137·850000
 1963 04 19  51138.670000
 1963 04 22  92138·630000
 1963 04 23  77138·630000
 1963 04 24  33138.920000
 1963 04 25  67138.610000
 1963 04 26  19138.780000
 1963 04 29  34138·800000
 1963 04 30  67138·940000
 1963 05 01  10138·670000
 1963 05 02  40139·090000
 1963 05 03  99139.610000
 1963 05 06  94139·250000
 1963 05 07  24138.990000
 1963 05 08  32138·740000
 1963 05 09  79139·630000
 1963 05 10  51139·900000
 1963 05 13  79140·450000
 1963 05 14  94140·850000
 1963 05 15  6141·410000
 1963 05 16  0140·890000
 1963 05 17  67140.680000
 1963 05 20  53140·790000
 1963 05 21  36141·430000
 1963 05 22  30141.480000
 1963 05 23  9141·910000
 1963 05 24  57141.270000
 1963 05 27  51140·670000
 1963 05 28  54140·260000
 1963 05 29  48140.280000
 1963 05 31  84140.330000
 1963 06 03  57140.420000
 1963 06 04  8140·230000
 1963 06 05  54139·980000
 1963 06 06  33140.140000
 1963 06 07  86139.960000
 1963 06 10  57139·750000
 1963 06 11  20139.840000
 1963 06 12  29139·840000
 1963 06 13  95139·320000
 1963 06 14  89139·630000
 1963 06 17  67139.870000
 1963 06 18  23140·000000
 1963 06 19  65139.780000
 1963 06 20  15140·070000
 1963 06 21  38140·240000
 1963 06 24  91140·360000
 1963 06 25  3140.090000
 1963 06 26  74139·270000
 1963 06 27  1139·230000
 1963 06 28  32139.080000
 1963 07 01  41138·600000
 1963 07 02  29139.110000
 1963 07 03  52139·150000
 1963 07 05  73139.350000
 1963 07 08  35139.230000
 1963 07 09  68139.490000
 1963 07 10  10139.110000
 1963 07 11  63139.390000
 1963 07 12  67139.610000
 1963 07 15  3138.670000
 1963 07 16  18138·140000
 1963 07 17  78137·880000
 1963 07 18  44137.760000
 1963 07 19  73137·950000
 1963 07 22  46137·160000
 1963 07 23  19137·470000
 1963 07 24  97137.250000
 1963 07 25  40138·240000
 1963 07 26  88138·870000
 1963 07 29  10139.420000
 1963 07 30  83140·120000
 1963 07 31  93140·000000
 1963 08 01  63139.730000
 1963 08 02  2140·160000
 1963 08 05  83140.310000
 1963 08 06  44140.880000
 1963 08 07  15141·250000
 1963 08 08  71141·220000
 1963 08 09  4142.090000
 1963 08 12  31143.220000
 1963 08 13  14143.720000
 1963 08 14  16143.410000
 1963 08 15  78143.890000
 1963 08 16  16144.030000
 1963 08 19  52143·890000
 1963 08 20  64143.820000
 1963 08 21  62143.550000
 1963 08 22  89144·130000
 1963 08 23  51144·370000
 1963 08 26  65144.150000
 1963 08 27  36143.020000
 1963 08 28  61143·670000
 1963 08 29  53143.870000
 1963 08 30  93143.960000
 1963 09 03  8144.230000
 1963 09 04  71143·700000
 1963 09 05  28144·230000
 1963 09 06  50144·060000
 1963 09 09  10143·460000
 1963 09 10  82143.670000
 1963 09 11  70143·530000
 1963 09 12  61143·720000
 1963 09 13  97143.460000
 1963 09 16  81143.550000
 1963 09 17  99142.810000
 1963 09 18  76142·500000
 1963 09 19  52142.720000
 1963 09 20  81142.710000
 1963 09 23  57142·060000
 1963 09 24  71141·920000
 1963 09 25  82141·490000
 1963 09 26  20140·570000
 1963 09 27  15140.430000
 1963 09 30  46139·950000
 1963 10 01  17139.870000
 1963 10 02  62139·490000
 1963 10 03  67139·540000
 1963 10 04  26139·350000
 1963 10 07  15139.150000
 1963 10 08  93139·350000
 1963 10 09  31139.030000
 1963 10 10  62139·200000
 1963 10 11  57139.130000
 1963 10 14  27138.620000
 1963 10 15  53138.750000
 1963 10 16  29138.990000
 1963 10 17  50138.480000
 1963 10 18  2138.650000
 1963 10 21  0138·600000
 1963 10 22  28138·620000
 1963 10 23  25138·530000
 1963 10 24  81138.410000
 1963 10 25  67138·410000
 1963 10 28  84138.620000
 1963 10 29  39138·140000
 1963 10 30  51138.620000
 1963 10 31  74139.060000
 1963 11 01  47138·990000
 1963 11 04  74138.340000
 1963 11 06  26137.450000
 1963 11 07  64137.880000
 1963 11 08  92138·120000
 1963 11 11  37138·100000
 1963 11 12  43137.590000
 1963 11 13  6138.000000
 1963 11 14  21138·050000
 1963 11 15  58138.360000
 1963 11 18  65137·980000
 1963 11 19  96138.670000
 1963 11 20  59138·070000
 1963 11 21  95136·920000
 1963 11 22  81134·970000
 1963 11 26  51136·490000
 1963 11 27  55136·150000
 1963 11 29  29136.440000
 1963 12 02  2137·010000
 1963 12 03  16136·990000
 1963 12 04  86136·750000
 1963 12 05  68137.160000
 1963 12 06  67136·800000
 1963 12 09  61137·040000
 1963 12 10  51137·450000
 1963 12 11  42137·590000
 1963 12 12  39137·690000
 1963 12 13  78137.830000
 1963 12 16  76138.310000
 1963 12 17  8138.220000
 1963 12 18  5138.100000
 1963 12 19  88138.120000
 1963 12 20  12138.600000
 1963 12 23  48138·140000
 1963 12 24  80137·950000
 1963 12 26  35138·190000
 1963 12 27  34138·360000
 1963 12 30  68137.900000
 1963 12 31  99138.990000
 1964 01 02 87138·530000
 1964 01 03 42138.480000
 1964 01 06 1139·510000
 1964 01 07 27139.710000
 1964 01 08 39140·620000
 1964 01 09 62140·400000
 1964 01 10 2140·380000
 1964 01 13 51140.190000
 1964 01 14 10140.600000
 1964 01 15 44140.600000
 1964 01 16 54140.790000
 1964 01 17 84140·720000
 1964 01 20 45140·400000
 1964 01 21 63140·430000
 1964 01 22 63140.930000
 1964 01 23 65140·760000
 1964 01 24 11140·880000
 1964 01 27 20140.640000
 1964 01 28 61140.570000
 1964 01 29 55139·780000
 1964 01 30 4139·680000
 1964 01 31 40139·490000
 1964 02 03 3139·830000
 1964 02 04 43139.750000
 1964 02 05 42139·750000
 1964 02 06 74140·070000
 1964 02 07 73140.140000
 1964 02 10 41140·380000
 1964 02 11 70140.160000
 1964 02 12 97140·430000
 1964 02 13 77140·310000
 1964 02 14 88140·070000
 1964 02 17 57139.540000
 1964 02 18 9139.200000
 1964 02 19 46139·660000
 1964 02 20 47139.800000
 1964 02 24 97140.400000
 1964 02 25 36140.480000
 1964 02 26 36140.840000
 1964 02 27 5140·360000
 1964 02 28 9140.500000
 1964 03 02 28140·840000
 1964 03 03 31140·140000
 1964 03 04 75140.210000
 1964 03 05 37140·550000
 1964 03 06 61140·450000
 1964 03 09 35140.210000
 1964 03 10 95139·610000
 1964 03 11 51139·750000
 1964 03 12 34139·730000
 1964 03 13 81139·750000
 1964 03 16 29139.470000
 1964 03 17 44139·390000
 1964 03 18 74139·270000
 1964 03 19 26139.010000
 1964 03 20 63138·430000
 1964 03 23 36138·260000
 1964 03 24 31138·120000
 1964 03 25 51138·020000
 1964 03 26 11137·760000
 1964 03 30 70137.880000
 1964 03 31 80137·300000
 1964 04 01 62137.640000
 1964 04 02 11137.400000
 1964 04 03 17137.710000
 1964 04 06 21137·810000
 1964 04 07 92137·810000
 1964 04 08 25138·070000
 1964 04 09 69138.260000
 1964 04 10 81138.580000
 1964 04 13 97138·600000
 1964 04 14 42139·030000
 1964 04 15 47139.420000
 1964 04 16 8139·510000
 1964 04 17 59140.000000
 1964 04 20 74140·090000
 1964 04 21 94139.630000
 1964 04 22 79140·160000
 1964 04 23 84140.120000
 1964 04 24 59139·950000
 1964 04 27 80139·540000
 1964 04 28 95140.310000
 1964 04 29 4139.560000
 1964 04 30 61139.230000
 1964 05 01 98139·630000
 1964 05 04 80139·750000
 1964 05 05 76140·140000
 1964 05 06 67141·080000
 1964 05 07 69141·000000
 1964 05 08 84140.980000
 1964 05 11 80141·460000
 1964 05 12 89142·040000
 1964 05 13 35141.630000
 1964 05 14 84141·490000
 1964 05 15 25141·440000
 1964 05 18 66141·320000
 1964 05 19 66140·810000
 1964 05 20 80140·910000
 1964 05 21 41140.440000
 1964 05 22 62141·040000
 1964 05 25 56140.940000
 1964 05 26 96140·690000
 1964 05 27 85140.330000
 1964 05 28 62140.060000
 1964 06 01 25140.030000
 1964 06 02 84139.780000
 1964 06 03 40139·620000
 1964 06 04 81139·570000
 1964 06 05 16139.980000
 1964 06 08 19140·330000
 1964 06 09 10140.610000
 1964 06 10 57140.790000
 1964 06 11 99141.300000
 1964 06 12 1141.600000
 1964 06 15 29142.060000
 1964 06 16 52142.030000
 1964 06 17 67141.780000
 1964 06 18 55141.960000
 1964 06 19 52141·750000
 1964 06 22 53142·160000
 1964 06 23 41141·910000
 1964 06 24 33142·440000
 1964 06 25 62143·380000
 1964 06 26 75143·810000
 1964 06 29 63143·960000
 1964 06 30 9143·400000
 1964 07 01 64144·090000
 1964 07 02 55143·830000
 1964 07 06 4144.440000
 1964 07 07 83145·030000
 1964 07 08 92145.660000
 1964 07 09 56145·810000
 1964 07 10 57146.570000
 1964 07 13 82146.700000
 1964 07 14 0146·880000
 1964 07 15 66146·770000
 1964 07 16 42147·460000
 1964 07 17 56148·250000
 1964 07 20 72148·320000
 1964 07 21 97148.320000
 1964 07 22 2148·470000
 1964 07 23 79148.960000
 1964 07 24 13149·360000
 1964 07 27 87148.800000
 1964 07 28 7149.060000
 1964 07 29 52149.410000
 1964 07 30 55150.000000
 1964 07 31 0149.890000
 1964 08 03 51150·170000
 1964 08 04 2149.290000
 1964 08 05 56149·010000
 1964 08 06 23148.600000
 1964 08 07 53148.980000
 1964 08 10 77149.490000
 1964 08 11 95148·730000
 1964 08 12 70148·600000
 1964 08 13 57149.080000
 1964 08 14 54149·110000
 1964 08 17 81149.060000
 1964 08 18 77149·010000
 1964 08 19 32149·290000
 1964 08 20 33149.060000
 1964 08 21 44149.310000
 1964 08 24 9149·260000
 1964 08 25 73149.510000
 1964 08 26 39149·590000
 1964 08 27 42149.740000
 1964 08 28 52149.510000
 1964 08 31 98149·720000
 1964 09 01 23150·250000
 1964 09 02 56150·600000
 1964 09 03 20150.600000
 1964 09 04 52150.600000
 1964 09 08 60151·160000
 1964 09 09 93151.490000
 1964 09 10 51151.340000
 1964 09 11 5152.120000
 1964 09 14 50151.920000
 1964 09 15 84151.720000
 1964 09 16 7151·820000
 1964 09 17 49152.250000
 1964 09 18 19151·900000
 1964 09 21 86152·150000
 1964 09 22 77152·230000
 1964 09 23 4152.860000
 1964 09 24 17152.760000
 1964 09 25 80152.200000
 1964 09 28 73152·910000
 1964 09 29 14152.730000
 1964 09 30 20153·160000
 1964 10 01 74153·290000
 1964 10 02 33153·370000
 1964 10 05 49153.750000
 1964 10 06 28153·420000
 1964 10 07 99153.930000
 1964 10 08 20153.930000
 1964 10 09 3154.200000
 1964 10 12 66154.130000
 1964 10 13 11154.460000
 1964 10 14 22154·840000
 1964 10 15 94153.650000
 1964 10 16 86154.710000
 1964 10 19 93154·790000
 1964 10 20 52154·560000
 1964 10 21 67154·660000
 1964 10 22 61154.050000
 1964 10 23 50153·930000
 1964 10 26 48154.050000
 1964 10 27 92153·440000
 1964 10 28 93153.390000
 1964 10 29 15152·890000
 1964 10 30 72152.960000
 1964 11 02 61152.710000
 1964 11 04 7152.860000
 1964 11 05 43152·960000
 1964 11 06 13153·520000
 1964 11 09 95154.580000
 1964 11 10 53154.760000
 1964 11 11 18154·780000
 1964 11 12 83154·630000
 1964 11 13 37154.550000
 1964 11 16 7154·780000
 1964 11 17 45154.370000
 1964 11 18 21154.840000
 1964 11 19 56155·090000
 1964 11 20 69155.710000
 1964 11 23 56155·170000
 1964 11 24 89154·580000
 1964 11 25 47154.140000
 1964 11 27 65154.190000
 1964 11 30 7153.990000
 1964 12 01 75152·980000
 1964 12 02 30153.290000
 1964 12 03 44153·630000
 1964 12 04 81154.500000
 1964 12 07 92155·400000
 1964 12 08 47155·120000
 1964 12 09 83154·660000
 1964 12 10 84154.780000
 1964 12 11 78154·940000
 1964 12 14 68154·940000
 1964 12 15 82154·550000
 1964 12 16 47154·760000
 1964 12 17 95155·020000
 1964 12 18 88154·760000
 1964 12 21 65154·760000
 1964 12 22 28154·450000
 1964 12 23 33154.290000
 1964 12 24 25153.910000
 1964 12 28 84153.990000
 1964 12 29 7154.190000
 1964 12 30 3154·760000
 1964 12 31 23155·170000
 1965 01 04  14154·660000
 1965 01 05  92154·890000
 1965 01 06  43155.430000
 1965 01 07  52155.560000
 1965 01 08  56155·970000
 1965 01 11  14156.100000
 1965 01 12  16156.840000
 1965 01 13  6157·380000
 1965 01 14  34157·740000
 1965 01 15  30158·050000
 1965 01 18  11158·700000
 1965 01 19  5159.550000
 1965 01 20  99160·270000
 1965 01 21  21160·110000
 1965 01 22  40159·910000
 1965 01 25  91159·750000
 1965 01 26  26159·290000
 1965 01 27  94160.270000
 1965 01 28  41160.680000
 1965 01 29  34160.680000
 1965 02 01  16161.300000
 1965 02 02  81161·560000
 1965 02 03  77161.740000
 1965 02 04  29162·430000
 1965 02 05  95163.070000
 1965 02 08  39162.170000
 1965 02 09  36162·020000
 1965 02 10  94161·480000
 1965 02 11  12160·810000
 1965 02 12  48161.070000
 1965 02 15  30161·170000
 1965 02 16  74160.400000
 1965 02 17  43160·550000
 1965 02 18  16160·780000
 1965 02 19  98160.680000
 1965 02 23  38160·580000
 1965 02 24  88160·910000
 1965 02 25  74160·940000
 1965 02 26  2161·220000
 1965 03 01  80161·790000
 1965 03 02  73161·920000
 1965 03 03  80162.280000
 1965 03 04  31162.310000
 1965 03 05  19162.090000
 1965 03 08  49161.460000
 1965 03 09  13161.260000
 1965 03 10  97160.830000
 1965 03 11  99161.430000
 1965 03 12  89161.480000
 1965 03 15  82161·020000
 1965 03 16  38161.160000
 1965 03 17  89160·940000
 1965 03 18  96160.630000
 1965 03 19  18160.940000
 1965 03 22  17161·370000
 1965 03 23  85161.540000
 1965 03 24  95162.030000
 1965 03 25  77161.900000
 1965 03 26  22162·090000
 1965 03 29  3162·000000
 1965 03 30  34162·170000
 1965 03 31  41162.360000
 1965 04 01  65161·810000
 1965 04 02  90162·000000
 1965 04 05  92161.570000
 1965 04 06  17161.870000
 1965 04 07  86161.810000
 1965 04 08  13161.920000
 1965 04 09  66162·220000
 1965 04 12  37162·330000
 1965 04 13  46162·360000
 1965 04 14  68163·160000
 1965 04 15  84162·850000
 1965 04 19  56163.210000
 1965 04 20  33163·320000
 1965 04 21  73162·500000
 1965 04 22  94162.690000
 1965 04 23  57162.360000
 1965 04 26  61161.510000
 1965 04 27  72162·030000
 1965 04 28  74161.900000
 1965 04 29  47162·000000
 1965 04 30  67161.760000
 1965 05 03  34161·790000
 1965 05 04  22162·220000
 1965 05 05  56162.140000
 1965 05 06  15162.110000
 1965 05 07  55161·260000
 1965 05 10  65161·210000
 1965 05 11  42161·570000
 1965 05 12  91161·650000
 1965 05 13  52161·810000
 1965 05 14  53161·870000
 1965 05 17  86161.890000
 1965 05 18  9161.510000
 1965 05 19  70161·950000
 1965 05 20  61161·890000
 1965 05 21  96161.600000
 1965 05 24  7160·000000
 1965 05 25  78160·260000
 1965 05 26  90160·440000
 1965 05 27  1159·710000
 1965 05 28  48160·170000
 1965 06 01  70160·090000
 1965 06 02  65158.360000
 1965 06 03  60157.810000
 1965 06 04  19158.120000
 1965 06 07  66158.000000
 1965 06 08  36156.750000
 1965 06 09  53155.000000
 1965 06 10  34154.000000
 1965 06 11  9154.330000
 1965 06 14  79153·270000
 1965 06 15  88153.330000
 1965 06 16  30155.120000
 1965 06 17  69155.450000
 1965 06 18  94154·810000
 1965 06 21  97154.660000
 1965 06 22  71154.720000
 1965 06 23  39154.390000
 1965 06 24  7153·090000
 1965 06 25  34152.000000
 1965 06 28  43150·120000
 1965 06 29  40150·930000
 1965 06 30  67154.150000
 1965 07 01  84154·300000
 1965 07 02  61155.180000
 1965 07 06  14155·600000
 1965 07 07  51155.450000
 1965 07 08  51156.300000
 1965 07 09  62157.480000
 1965 07 12  32157·600000
 1965 07 13  59156.780000
 1965 07 14  67156·660000
 1965 07 15  8157·240000
 1965 07 16  87156·780000
 1965 07 19  16156.870000
 1965 07 20  91155·630000
 1965 07 21  88155·030000
 1965 07 22  98155·360000
 1965 07 23  73155·300000
 1965 07 26  2154.570000
 1965 07 27  15153.780000
 1965 07 28  11153.960000
 1965 07 29  4154.660000
 1965 07 30  7155·360000
 1965 08 02  26155·210000
 1965 08 03  92154·930000
 1965 08 04  11155.870000
 1965 08 05  39155·600000
 1965 08 06  85155·690000
 1965 08 09  38155.540000
 1965 08 10  19155·510000
 1965 08 11  53154.960000
 1965 08 12  79155·480000
 1965 08 13  67155·240000
 1965 08 16  77155.330000
 1965 08 17  33155.960000
 1965 08 18  21155.600000
 1965 08 19  23156.210000
 1965 08 20  62155·510000
 1965 08 23  83155·240000
 1965 08 24  49155.360000
 1965 08 25  75155.240000
 1965 08 26  74154·960000
 1965 08 27  36155.300000
 1965 08 30  26155.600000
 1965 08 31  18155·240000
 1965 09 01  39155·270000
 1965 09 02  48155.870000
 1965 09 03  40156·660000
 1965 09 07  71157.240000
 1965 09 08  6157.120000
 1965 09 09  1157.750000
 1965 09 10  4157.780000
 1965 09 13  77158·330000
 1965 09 14  51158.150000
 1965 09 15  3158·180000
 1965 09 16  56158·660000
 1965 09 17  6157.840000
 1965 09 20  74158.150000
 1965 09 21  83157·930000
 1965 09 22  57157·870000
 1965 09 23  52157·690000
 1965 09 24  1157.330000
 1965 09 27  99157·480000
 1965 09 28  98157.420000
 1965 09 29  34157·330000
 1965 09 30  83157.600000
 1965 10 01  33157·600000
 1965 10 04  89157·390000
 1965 10 05  96157·780000
 1965 10 06  94157·690000
 1965 10 07  92157.360000
 1965 10 08  70157.090000
 1965 10 11  8157.120000
 1965 10 12  35156.960000
 1965 10 13  6156·870000
 1965 10 14  3157.420000
 1965 10 15  64157·150000
 1965 10 18  32156.810000
 1965 10 19  33156·810000
 1965 10 20  76156.480000
 1965 10 21  82157.030000
 1965 10 22  34156·660000
 1965 10 25  53156·810000
 1965 10 26  2156.630000
 1965 10 27  7157.720000
 1965 10 28  18157·570000
 1965 10 29  75157.960000
 1965 11 01  18157·960000
 1965 11 03  8158·240000
 1965 11 04  83158·420000
 1965 11 05  29158.720000
 1965 11 08  88158·900000
 1965 11 09  80158.840000
 1965 11 10  55158.330000
 1965 11 11  72158·120000
 1965 11 12  0157·780000
 1965 11 15  40157·360000
 1965 11 16  84156.870000
 1965 11 17  86157.300000
 1965 11 18  66157·240000
 1965 11 19  34156.810000
 1965 11 22  47156.180000
 1965 11 23  78156·060000
 1965 11 24  24155·690000
 1965 11 26  31155·240000
 1965 11 29  42154.210000
 1965 11 30  78153.900000
 1965 12 01  38153·240000
 1965 12 02  24152.960000
 1965 12 03  96153·510000
 1965 12 06  44152.330000
 1965 12 07  95153·090000
 1965 12 08  33152.570000
 1965 12 09  58152.630000
 1965 12 10  57152·570000
 1965 12 13  7152.540000
 1965 12 14  2152·000000
 1965 12 15  6151·480000
 1965 12 16  25151.390000
 1965 12 17  14150·570000
 1965 12 20  1149.840000
 1965 12 21  37151.030000
 1965 12 22  77151·930000
 1965 12 23  77151·780000
 1965 12 27  22151.570000
 1965 12 28  79151·300000
 1965 12 29  72151.150000
 1965 12 30  85151.960000
 1965 12 31  86152.630000
 1966 01 03 81151·870000
 1966 01 04 91151.600000
 1966 01 05 51151.720000
 1966 01 06 37151.960000
 1966 01 07 20152.300000
 1966 01 10 41152.360000
 1966 01 11 12152.270000
 1966 01 12 43152·390000
 1966 01 13 94151.900000
 1966 01 14 52151.600000
 1966 01 17 31151·840000
 1966 01 18 99152.030000
 1966 01 19 30151.840000
 1966 01 20 82151·150000
 1966 01 21 96151·450000
 1966 01 24 24150.600000
 1966 01 25 78150·690000
 1966 01 26 13149.570000
 1966 01 27 21149.540000
 1966 01 28 62149.120000
 1966 01 31 14148·750000
 1966 02 01 51148·390000
 1966 02 02 43147.390000
 1966 02 03 82148.000000
 1966 02 04 37148.480000
 1966 02 07 27148.240000
 1966 02 08 24148.540000
 1966 02 09 79148.300000
 1966 02 10 74147·840000
 1966 02 11 99147.630000
 1966 02 14 53146·360000
 1966 02 15 71145.540000
 1966 02 16 74145.210000
 1966 02 17 48144.570000
 1966 02 18 43144·510000
 1966 02 21 3143·600000
 1966 02 23 13142.780000
 1966 02 24 80142·600000
 1966 02 25 32141·780000
 1966 02 28 44141·750000
 1966 03 01 92140.330000
 1966 03 02 28139·030000
 1966 03 03 82139.210000
 1966 03 04 88139.930000
 1966 03 07 35139·630000
 1966 03 08 48140·030000
 1966 03 09 81141·030000
 1966 03 10 54141·930000
 1966 03 11 94142.210000
 1966 03 14 21141.660000
 1966 03 15 43141.510000
 1966 03 16 86142.390000
 1966 03 17 43142·630000
 1966 03 18 54142·930000
 1966 03 21 5143·090000
 1966 03 22 53142·270000
 1966 03 23 83142.060000
 1966 03 24 79142·540000
 1966 03 25 29142.900000
 1966 03 28 50142·270000
 1966 03 29 40142·120000
 1966 03 30 53141.360000
 1966 03 31 5141·240000
 1966 04 01 96141·210000
 1966 04 04 63141·090000
 1966 04 05 57141·150000
 1966 04 06 45141·090000
 1966 04 07 34140·960000
 1966 04 11 28141·000000
 1966 04 12 97140.720000
 1966 04 13 86140·750000
 1966 04 14 35140.480000
 1966 04 15 36140.540000
 1966 04 18 6140.300000
 1966 04 19 91139.660000
 1966 04 20 91139.450000
 1966 04 21 11139·450000
 1966 04 22 40139.060000
 1966 04 25 50139.270000
 1966 04 26 23139·150000
 1966 04 27 5139·690000
 1966 04 28 81140.000000
 1966 04 29 73140.210000
 1966 05 02 74140·390000
 1966 05 03 93139·420000
 1966 05 04 35138·900000
 1966 05 05 0138·150000
 1966 05 06 14138.090000
 1966 05 09 75137.780000
 1966 05 10 33138.090000
 1966 05 11 93137·810000
 1966 05 12 36137·120000
 1966 05 13 76136.630000
 1966 05 16 34136·030000
 1966 05 17 40135.780000
 1966 05 18 60136·360000
 1966 05 19 47136·600000
 1966 05 20 18137.030000
 1966 05 23 54136.660000
 1966 05 24 30136·840000
 1966 05 25 63137·180000
 1966 05 26 91136·660000
 1966 05 27 73136.600000
 1966 05 31 15135.600000
 1966 06 01 25135·240000
 1966 06 02 86135.510000
 1966 06 03 59135·660000
 1966 06 06 9136.090000
 1966 06 07 58135·600000
 1966 06 08 59135.540000
 1966 06 09 1135·480000
 1966 06 10 32135.270000
 1966 06 13 12135·330000
 1966 06 14 92134·840000
 1966 06 15 12134·840000
 1966 06 16 27134.120000
 1966 06 17 64134.030000
 1966 06 20 92133.180000
 1966 06 21 29132·960000
 1966 06 22 64132.750000
 1966 06 23 12132.630000
 1966 06 24 89132.480000
 1966 06 27 15132.270000
 1966 06 28 36132·240000
 1966 06 29 83131·840000
 1966 06 30 42131·600000
 1966 07 01 58131·660000
 1966 07 05 64132.060000
 1966 07 06 27133.150000
 1966 07 07 30133·960000
 1966 07 08 71134·630000
 1966 07 11 90134.930000
 1966 07 12 19134.930000
 1966 07 13 62134.540000
 1966 07 14 93135·240000
 1966 07 15 85135.030000
 1966 07 18 60135.240000
 1966 07 19 68134·690000
 1966 07 20 85133·810000
 1966 07 21 42133.720000
 1966 07 22 75133·960000
 1966 07 25 6133.360000
 1966 07 26 36132·150000
 1966 07 27 80132.540000
 1966 07 28 15132·360000
 1966 07 29 56132·420000
 1966 08 01 58131·150000
 1966 08 02 44130·690000
 1966 08 03 55130.690000
 1966 08 04 26131.450000
 1966 08 05 90131.330000
 1966 08 08 3130·870000
 1966 08 09 95130·750000
 1966 08 10 47130.480000
 1966 08 11 95129·960000
 1966 08 12 51129·570000
 1966 08 15 61128·570000
 1966 08 16 76127.750000
 1966 08 17 59127·090000
 1966 08 18 7125.780000
 1966 08 19 2125·570000
 1966 08 22 95123.030000
 1966 08 23 97122.780000
 1966 08 24 15122.720000
 1966 08 25 96122.720000
 1966 08 26 10120.900000
 1966 08 29 46118.960000
 1966 08 30 44119.570000
 1966 08 31 41121.330000
 1966 09 01 52123.450000
 1966 09 02 69124.360000
 1966 09 06 89124.720000
 1966 09 07 63124·150000
 1966 09 08 79123·510000
 1966 09 09 54124·300000
 1966 09 12 68125·930000
 1966 09 13 14126.480000
 1966 09 14 72128·600000
 1966 09 15 13129·720000
 1966 09 16 26129·330000
 1966 09 19 67128.780000
 1966 09 20 37127·930000
 1966 09 21 85127·750000
 1966 09 22 32127·480000
 1966 09 23 24126.600000
 1966 09 26 7126·570000
 1966 09 27 33126·210000
 1966 09 28 80125.330000
 1966 09 29 9124·210000
 1966 09 30 38124·720000
 1966 10 03 44123·150000
 1966 10 04 89123·690000
 1966 10 05 74124·270000
 1966 10 06 11123.840000
 1966 10 07 31122·720000
 1966 10 10 4123·810000
 1966 10 11 93124.240000
 1966 10 12 34125·660000
 1966 10 13 33127.150000
 1966 10 14 92128.480000
 1966 10 17 67130·330000
 1966 10 18 38132.870000
 1966 10 19 11132·690000
 1966 10 20 50133·750000
 1966 10 21 22133.030000
 1966 10 24 79133·210000
 1966 10 25 55133.900000
 1966 10 26 95136·000000
 1966 10 27 8137.330000
 1966 10 28 39136.870000
 1966 10 31 76136.720000
 1966 11 01 72137·030000
 1966 11 02 0137.480000
 1966 11 03 25137·090000
 1966 11 04 13137.540000
 1966 11 07 50137.240000
 1966 11 09 98137·150000
 1966 11 10 69137·270000
 1966 11 11 29137.540000
 1966 11 14 24137.330000
 1966 11 15 28137·090000
 1966 11 16 27137.660000
 1966 11 17 11137.330000
 1966 11 18 11136·840000
 1966 11 21 41135.330000
 1966 11 22 80134.660000
 1966 11 23 73135.240000
 1966 11 25 57134.810000
 1966 11 28 11135.060000
 1966 11 29 36134.660000
 1966 11 30 52134.180000
 1966 12 01 30133·540000
 1966 12 02 40134·120000
 1966 12 05 26134·090000
 1966 12 06 12134.360000
 1966 12 07 26134·270000
 1966 12 08 52134.330000
 1966 12 09 6135.030000
 1966 12 12 39135.420000
 1966 12 13 62136·030000
 1966 12 14 98136·720000
 1966 12 15 59136.780000
 1966 12 16 47136.750000
 1966 12 19 83136.080000
 1966 12 20 53136.150000
 1966 12 21 90136·150000
 1966 12 22 75136.340000
 1966 12 23 58136.720000
 1966 12 27 18136·820000
 1966 12 28 33136.820000
 1966 12 29 84136·630000
 1966 12 30 82136·180000
 1967 01 03  18136·240000
 1967 01 04  42136·560000
 1967 01 05  62137·360000
 1967 01 06  72138.610000
 1967 01 09  3138·420000
 1967 01 10  0138·320000
 1967 01 11  24138·220000
 1967 01 12  75138·190000
 1967 01 13  50138.930000
 1967 01 16  14138.420000
 1967 01 17  5139·310000
 1967 01 18  58139·790000
 1967 01 19  58139.990000
 1967 01 20  15139.790000
 1967 01 23  70139.700000
 1967 01 24  16139·190000
 1967 01 25  52138·480000
 1967 01 26  60138·640000
 1967 01 27  6138.800000
 1967 01 30  68139·380000
 1967 01 31  83139.190000
 1967 02 01  30138.450000
 1967 02 02  27138·840000
 1967 02 03  58138·900000
 1967 02 06  27139·350000
 1967 02 07  32138.580000
 1967 02 08  69139.250000
 1967 02 09  55138.740000
 1967 02 10  84138·550000
 1967 02 13  98138·740000
 1967 02 14  96138.680000
 1967 02 15  54138·840000
 1967 02 16  78138·640000
 1967 02 17  85138.130000
 1967 02 20  96136·730000
 1967 02 21  73136·980000
 1967 02 23  62136·690000
 1967 02 24  73136.790000
 1967 02 27  82135.700000
 1967 02 28  57135·990000
 1967 03 01  9135·930000
 1967 03 02  70136.340000
 1967 03 03  91136.280000
 1967 03 06  75135·990000
 1967 03 07  21136.090000
 1967 03 08  7135.540000
 1967 03 09  87135.610000
 1967 03 10  21135·220000
 1967 03 13  23134.750000
 1967 03 14  41134.490000
 1967 03 15  57134·520000
 1967 03 16  13134.650000
 1967 03 17  65135.190000
 1967 03 20  54135.290000
 1967 03 21  14135·160000
 1967 03 22  98135·160000
 1967 03 23  22136·180000
 1967 03 27  51137·270000
 1967 03 28  97137·080000
 1967 03 29  42137·780000
 1967 03 30  95138·040000
 1967 03 31  66138·550000
 1967 04 03  67138·450000
 1967 04 04  41138·230000
 1967 04 05  10138.200000
 1967 04 06  54138.360000
 1967 04 07  14138·900000
 1967 04 10  14139.190000
 1967 04 11  16138.640000
 1967 04 12  97138·610000
 1967 04 13  49138·870000
 1967 04 14  4139·700000
 1967 04 17  89139.570000
 1967 04 18  2139.950000
 1967 04 19  11140·240000
 1967 04 20  81140·430000
 1967 04 21  30139·950000
 1967 04 24  1140·150000
 1967 04 25  62139.890000
 1967 04 26  40139·890000
 1967 04 27  64139·160000
 1967 04 28  49139·350000
 1967 05 01  91139.090000
 1967 05 02  98138·840000
 1967 05 03  41138.420000
 1967 05 04  29138·290000
 1967 05 05  10138.610000
 1967 05 08  2138·800000
 1967 05 09  37138·450000
 1967 05 10  47137·780000
 1967 05 11  58137.810000
 1967 05 12  18137·910000
 1967 05 15  52137.720000
 1967 05 16  36138·230000
 1967 05 17  96138.000000
 1967 05 18  42137·490000
 1967 05 19  12137·330000
 1967 05 22  51136.280000
 1967 05 23  14136.060000
 1967 05 24  93134·940000
 1967 05 25  66134.910000
 1967 05 26  74135.030000
 1967 05 29  24134.300000
 1967 05 31  15132.990000
 1967 06 01  90133·370000
 1967 06 02  12133.050000
 1967 06 05  63131·710000
 1967 06 06  77132.670000
 1967 06 07  85132.830000
 1967 06 08  96132.960000
 1967 06 09  95132.760000
 1967 06 12  73133·080000
 1967 06 13  77132·760000
 1967 06 14  84132.410000
 1967 06 15  8131.900000
 1967 06 16  23131·650000
 1967 06 19  14131.580000
 1967 06 20  56131.200000
 1967 06 21  14131·450000
 1967 06 22  70131·330000
 1967 06 23  74131·870000
 1967 06 26  20130·750000
 1967 06 27  52130.270000
 1967 06 28  84130·590000
 1967 06 29  55130·750000
 1967 06 30  7131·390000
 1967 07 03  84131·650000
 1967 07 05  58132.000000
 1967 07 06  84132.220000
 1967 07 07  74132·250000
 1967 07 10  98132.540000
 1967 07 11  12132.570000
 1967 07 12  11132.350000
 1967 07 13  2132.290000
 1967 07 14  7132·510000
 1967 07 17  91132·450000
 1967 07 18  12133.050000
 1967 07 19  98133.210000
 1967 07 20  49133.080000
 1967 07 21  63132.570000
 1967 07 24  86132.570000
 1967 07 25  94132.920000
 1967 07 26  87133·470000
 1967 07 27  21133·660000
 1967 07 28  60133.790000
 1967 07 31  46133.340000
 1967 08 01  8134.040000
 1967 08 02  87134·590000
 1967 08 03  83134.270000
 1967 08 04  36134·230000
 1967 08 07  27134·490000
 1967 08 08  3134.300000
 1967 08 09  30134·780000
 1967 08 10  70134.010000
 1967 08 11  79133.790000
 1967 08 14  39133·150000
 1967 08 15  4132.830000
 1967 08 16  81133·050000
 1967 08 17  29132·540000
 1967 08 18  88132·090000
 1967 08 21  28131·650000
 1967 08 22  24131.330000
 1967 08 23  65130.690000
 1967 08 24  71130·560000
 1967 08 25  53130·210000
 1967 08 28  82129.980000
 1967 08 29  98129·730000
 1967 08 30  31129·630000
 1967 08 31  54129.920000
 1967 09 01  61130·340000
 1967 09 05  68130.660000
 1967 09 06  37130·980000
 1967 09 07  33131.010000
 1967 09 08  93131·040000
 1967 09 11  36131.420000
 1967 09 12  84131.870000
 1967 09 13  13132.380000
 1967 09 14  35132·410000
 1967 09 15  92132·030000
 1967 09 18  90132·510000
 1967 09 19  47131·870000
 1967 09 20  67131·710000
 1967 09 21  47131.840000
 1967 09 22  0131·490000
 1967 09 25  8130.940000
 1967 09 26  97130·620000
 1967 09 27  40130·690000
 1967 09 28  83130·370000
 1967 09 29  98130·340000
 1967 10 02  56130·020000
 1967 10 03  33129·540000
 1967 10 04  33129·120000
 1967 10 05  42129.030000
 1967 10 06  2128.990000
 1967 10 09  15128·450000
 1967 10 10  69127·840000
 1967 10 11  90127.170000
 1967 10 12  14126.310000
 1967 10 13  98125.960000
 1967 10 16  36125·380000
 1967 10 17  17125·320000
 1967 10 18  2124.940000
 1967 10 19  20124.870000
 1967 10 20  1124.650000
 1967 10 23  25124.360000
 1967 10 24  95123·980000
 1967 10 25  44123·850000
 1967 10 26  61123·630000
 1967 10 27  38124.040000
 1967 10 30  50123·150000
 1967 10 31  59123·110000
 1967 11 01  33123.080000
 1967 11 02  6122.920000
 1967 11 03  50122·700000
 1967 11 06  76121·770000
 1967 11 08  62120·970000
 1967 11 09  6121.260000
 1967 11 10  1121·420000
 1967 11 13  34121.680000
 1967 11 14  17122.190000
 1967 11 15  38122·830000
 1967 11 16  34123·500000
 1967 11 17  95123·820000
 1967 11 20  92122·250000
 1967 11 21  26123.210000
 1967 11 22  6123.500000
 1967 11 24  48123.980000
 1967 11 27  7124.550000
 1967 11 28  22125.510000
 1967 11 29  99125·350000
 1967 11 30  6124·520000
 1967 12 01  5124·740000
 1967 12 04  1124·580000
 1967 12 05  19125.130000
 1967 12 06  5124·520000
 1967 12 07  55124.390000
 1967 12 08  62124.900000
 1967 12 11  98124·270000
 1967 12 12  10123·950000
 1967 12 13  52124.230000
 1967 12 14  33124.390000
 1967 12 15  93124·360000
 1967 12 18  8124·490000
 1967 12 19  15124.390000
 1967 12 20  62125.160000
 1967 12 21  85125·730000
 1967 12 22  13125.610000
 1967 12 26  88126·180000
 1967 12 27  25127·040000
 1967 12 28  81127.840000
 1967 12 29  61127·910000
 1968 01 02 41129.310000
 1968 01 03 24129·630000
 1968 01 04 13130.750000
 1968 01 05 15133.370000
 1968 01 08 66135.420000
 1968 01 09 82135.930000
 1968 01 10 37134·870000
 1968 01 11 65135.220000
 1968 01 12 84134.840000
 1968 01 15 51134·650000
 1968 01 16 35134.330000
 1968 01 17 22134·040000
 1968 01 18 38133.820000
 1968 01 19 5133.530000
 1968 01 22 13132·350000
 1968 01 23 24132.190000
 1968 01 24 98131·040000
 1968 01 25 46130·340000
 1968 01 26 3130·240000
 1968 01 29 35129.920000
 1968 01 30 58129.730000
 1968 01 31 99129·060000
 1968 02 01 63129·760000
 1968 02 02 42129·540000
 1968 02 05 37129.700000
 1968 02 06 13129·250000
 1968 02 07 72129.760000
 1968 02 08 58129·410000
 1968 02 09 79128·900000
 1968 02 13 65127.880000
 1968 02 14 39128.230000
 1968 02 15 21128·960000
 1968 02 16 53128.040000
 1968 02 19 55129·220000
 1968 02 20 94128·610000
 1968 02 21 94128.960000
 1968 02 23 54128·480000
 1968 02 26 8128.450000
 1968 02 27 95128.870000
 1968 02 28 64128.580000
 1968 02 29 0127·840000
 1968 03 01 75128·360000
 1968 03 04 23127·330000
 1968 03 05 46126.310000
 1968 03 06 36126·890000
 1968 03 07 30126·440000
 1968 03 08 84126·020000
 1968 03 11 76126.120000
 1968 03 12 31125.770000
 1968 03 13 75124.810000
 1968 03 14 11122·800000
 1968 03 15 17123.110000
 1968 03 18 79122.410000
 1968 03 19 35122·320000
 1968 03 20 59121.680000
 1968 03 21 58121.260000
 1968 03 22 98120.910000
 1968 03 25 60119.790000
 1968 03 26 11120·460000
 1968 03 27 11121.390000
 1968 03 28 34121.130000
 1968 03 29 25121.580000
 1968 04 01 74123·150000
 1968 04 02 14122·920000
 1968 04 03 56123·750000
 1968 04 04 32123.530000
 1968 04 05 78123.560000
 1968 04 08 30123·720000
 1968 04 10 57123·750000
 1968 04 11 5124.270000
 1968 04 15 80124·620000
 1968 04 16 47124·680000
 1968 04 17 56125·580000
 1968 04 18 94125·830000
 1968 04 19 63124·360000
 1968 04 22 78123.020000
 1968 04 23 99123·150000
 1968 04 24 76122·800000
 1968 04 25 32122·600000
 1968 04 26 61122·410000
 1968 04 29 53122·090000
 1968 04 30 50121·960000
 1968 05 01 20122·120000
 1968 05 02 58122.030000
 1968 05 03 13122·480000
 1968 05 06 42122.600000
 1968 05 07 83123.020000
 1968 05 08 57123.530000
 1968 05 09 99123.210000
 1968 05 10 3123·310000
 1968 05 13 2123.270000
 1968 05 14 72123·150000
 1968 05 15 54123.050000
 1968 05 16 7122·700000
 1968 05 17 85122.510000
 1968 05 20 41122.320000
 1968 05 21 47122·700000
 1968 05 22 55122·280000
 1968 05 23 63122.570000
 1968 05 24 25123·020000
 1968 05 27 74122.640000
 1968 05 28 72122.280000
 1968 05 29 92122.090000
 1968 05 31 13123·020000
 1968 06 03 52123.790000
 1968 06 04 10123.950000
 1968 06 05 55123·910000
 1968 06 06 19124·140000
 1968 06 07 25124·040000
 1968 06 10 42123.980000
 1968 06 11 57124·040000
 1968 06 13 79124·490000
 1968 06 14 64125.350000
 1968 06 17 71125·540000
 1968 06 18 31128.510000
 1968 06 20 57131.770000
 1968 06 21 63133.440000
 1968 06 24 20134·270000
 1968 06 25 33133·500000
 1968 06 27 40132.890000
 1968 06 28 39132.600000
 1968 07 01 41132.540000
 1968 07 02 45132.600000
 1968 07 03 42133.820000
 1968 07 08 38134.390000
 1968 07 09 8134·490000
 1968 07 11 74134·270000
 1968 07 12 0134.710000
 1968 07 15 29134.430000
 1968 07 16 23134.170000
 1968 07 18 50133·950000
 1968 07 19 78133.280000
 1968 07 22 5132·060000
 1968 07 23 11132·190000
 1968 07 25 31131·550000
 1968 07 26 63131·810000
 1968 07 29 86131.290000
 1968 07 30 21131.290000
 1968 08 01 99131·230000
 1968 08 02 67130·850000
 1968 08 05 17130·870000
 1968 08 06 30131.040000
 1968 08 08 59131·450000
 1968 08 09 30131·520000
 1968 08 12 65131·130000
 1968 08 13 37131·040000
 1968 08 15 44131·010000
 1968 08 16 14131.520000
 1968 08 19 26132·090000
 1968 08 20 69132.130000
 1968 08 22 11131.100000
 1968 08 23 6131·550000
 1968 08 26 19131·070000
 1968 08 27 75130·620000
 1968 08 29 40130.020000
 1968 08 30 20130.530000
 1968 09 03 87130.560000
 1968 09 04 31130.660000
 1968 09 05 39131.450000
 1968 09 06 93131·930000
 1968 09 09 99131.650000
 1968 09 10 37131.420000
 1968 09 12 39131.260000
 1968 09 13 89131.230000
 1968 09 16 51131·230000
 1968 09 17 20130.940000
 1968 09 19 97129·980000
 1968 09 20 95129·950000
 1968 09 23 61129·890000
 1968 09 24 28130·210000
 1968 09 26 95130.560000
 1968 09 27 24130·240000
 1968 09 30 72130.370000
 1968 10 01 38130.140000
 1968 10 03 38130.080000
 1968 10 04 15129·860000
 1968 10 07 56129.890000
 1968 10 08 49129·380000
 1968 10 10 59130.020000
 1968 10 11 29130.180000
 1968 10 14 4130.300000
 1968 10 15 88130·140000
 1968 10 17 15130·020000
 1968 10 18 55130.850000
 1968 10 21 38131·040000
 1968 10 22 5130·750000
 1968 10 24 87130.460000
 1968 10 25 6130·620000
 1968 10 28 0131·390000
 1968 10 29 74130·820000
 1968 10 31 81131.260000
 1968 11 01 19131·330000
 1968 11 04 59131·710000
 1968 11 06 97131.840000
 1968 11 07 30132·510000
 1968 11 08 58133·560000
 1968 11 12 11135·540000
 1968 11 13 99138.000000
 1968 11 14 90138·870000
 1968 11 15 11139.860000
 1968 11 18 74140·310000
 1968 11 19 30141.300000
 1968 11 21 42140.370000
 1968 11 22 90140·340000
 1968 11 25 93140.660000
 1968 11 26 66141.170000
 1968 11 27 94140.940000
 1968 11 29 33140.340000
 1968 12 02 36139·950000
 1968 12 03 7138.840000
 1968 12 05 77138·390000
 1968 12 06 2139·060000
 1968 12 09 97138.870000
 1968 12 10 78138·550000
 1968 12 12 47138·360000
 1968 12 13 87138.520000
 1968 12 16 96138.480000
 1968 12 17 30137.650000
 1968 12 19 86137·750000
 1968 12 20 0138.200000
 1968 12 23 77137.910000
 1968 12 24 38137.880000
 1968 12 26 1138·040000
 1968 12 27 79137.590000
 1968 12 30 9137.460000
 1968 12 31 3137.170000
 1969 01 02  23137·140000
 1969 01 03  86136·980000
 1969 01 06  86136.440000
 1969 01 07  50135.030000
 1969 01 08  10134.390000
 1969 01 09  10134.330000
 1969 01 10  28134·070000
 1969 01 13  29133.690000
 1969 01 14  42133.980000
 1969 01 15  63133·630000
 1969 01 16  77134.520000
 1969 01 17  15134.390000
 1969 01 20  27134·270000
 1969 01 21  83134·300000
 1969 01 22  5134.750000
 1969 01 23  10135·450000
 1969 01 24  96135.770000
 1969 01 27  34136·310000
 1969 01 28  4137·240000
 1969 01 29  39138·070000
 1969 01 30  5138.870000
 1969 01 31  3139·950000
 1969 02 03  94139·630000
 1969 02 04  51139.380000
 1969 02 05  37139.440000
 1969 02 06  3139·570000
 1969 02 07  19139·280000
 1969 02 11  23139·540000
 1969 02 12  97138.930000
 1969 02 13  71138·550000
 1969 02 14  48138.100000
 1969 02 17  54137·560000
 1969 02 18  18136·340000
 1969 02 19  72136.120000
 1969 02 20  75135.320000
 1969 02 24  71134·230000
 1969 02 25  57133·600000
 1969 02 26  92133.120000
 1969 02 27  20132·700000
 1969 02 28  23132.570000
 1969 03 03  94132·350000
 1969 03 04  45132.890000
 1969 03 05  27133.020000
 1969 03 06  85132·190000
 1969 03 07  37131.450000
 1969 03 10  68131·900000
 1969 03 11  64131.420000
 1969 03 12  59131.580000
 1969 03 13  17130.910000
 1969 03 14  24130.720000
 1969 03 17  25130.240000
 1969 03 18  70130·110000
 1969 03 19  90130.210000
 1969 03 20  2129.760000
 1969 03 21  31130.340000
 1969 03 24  68129.760000
 1969 03 25  39129·380000
 1969 03 26  13130·080000
 1969 03 27  25130·020000
 1969 03 28  28129·670000
 1969 04 01  70129·820000
 1969 04 02  97129·410000
 1969 04 03  76129·060000
 1969 04 07  51128.640000
 1969 04 08  15128·290000
 1969 04 09  16128·320000
 1969 04 10  79128.480000
 1969 04 11  62128·320000
 1969 04 14  30128·130000
 1969 04 15  57128·550000
 1969 04 16  52128·930000
 1969 04 17  12129·190000
 1969 04 18  98129·350000
 1969 04 21  34129.280000
 1969 04 22  40129·540000
 1969 04 23  76129·630000
 1969 04 24  23130.140000
 1969 04 25  85129·820000
 1969 04 28  12129·570000
 1969 04 29  54129·350000
 1969 04 30  39130·050000
 1969 05 01  72130·270000
 1969 05 02  61130.080000
 1969 05 05  72130·500000
 1969 05 06  2129.860000
 1969 05 07  84129·980000
 1969 05 08  8130·980000
 1969 05 09  80131.420000
 1969 05 12  94130.910000
 1969 05 13  32131.770000
 1969 05 14  96132.450000
 1969 05 15  54132·760000
 1969 05 16  21132.540000
 1969 05 19  56131.970000
 1969 05 20  94131.260000
 1969 05 21  94131·260000
 1969 05 22  14130·980000
 1969 05 23  18130.560000
 1969 05 26  97129.860000
 1969 05 27  25129.920000
 1969 05 28  31128·870000
 1969 05 29  6129.150000
 1969 06 02  24129·060000
 1969 06 03  98128·990000
 1969 06 04  53128·740000
 1969 06 05  32128.770000
 1969 06 06  18128.420000
 1969 06 09  87127·560000
 1969 06 10  87126.180000
 1969 06 11  36125.420000
 1969 06 12  49124·200000
 1969 06 13  95124·270000
 1969 06 16  64124·420000
 1969 06 17  78123.590000
 1969 06 18  12122·990000
 1969 06 19  45122·640000
 1969 06 20  42121.610000
 1969 06 23  49120·850000
 1969 06 24  24121·170000
 1969 06 25  89121·200000
 1969 06 26  1120.880000
 1969 06 27  59120.940000
 1969 06 30  31122.090000
 1969 07 01  1122·540000
 1969 07 02  48122.960000
 1969 07 03  48123·790000
 1969 07 07  2122·670000
 1969 07 08  82121.740000
 1969 07 09  15122·030000
 1969 07 10  78121.360000
 1969 07 11  30121.800000
 1969 07 14  58121.550000
 1969 07 15  59120.940000
 1969 07 16  38121.580000
 1969 07 17  35121·680000
 1969 07 18  79120.970000
 1969 07 22  61119.280000
 1969 07 23  39119.340000
 1969 07 24  61119·090000
 1969 07 25  20118·580000
 1969 07 28  28117·170000
 1969 07 29  19116·240000
 1969 07 30  77116.050000
 1969 07 31  81117·040000
 1969 08 01  91117·620000
 1969 08 04  43117·970000
 1969 08 05  77117.010000
 1969 08 06  89116.790000
 1969 08 07  8116.630000
 1969 08 08  97116.090000
 1969 08 11  80115·320000
 1969 08 12  93113.910000
 1969 08 13  59113.980000
 1969 08 14  95113·560000
 1969 08 15  31114.040000
 1969 08 18  68115·320000
 1969 08 19  52116·090000
 1969 08 20  74115.640000
 1969 08 21  99115.830000
 1969 08 22  16116.280000
 1969 08 25  18115·990000
 1969 08 26  97115.510000
 1969 08 27  77115·480000
 1969 08 28  62115.570000
 1969 08 29  13116·310000
 1969 09 02  52116·720000
 1969 09 03  85115.990000
 1969 09 04  55115·060000
 1969 09 05  20114·300000
 1969 09 08  53113·590000
 1969 09 09  68113·110000
 1969 09 10  72113·750000
 1969 09 11  45114.330000
 1969 09 12  36113·910000
 1969 09 15  93114.260000
 1969 09 16  13113.620000
 1969 09 17  20113.310000
 1969 09 18  66112.760000
 1969 09 19  56112·920000
 1969 09 22  3112.860000
 1969 09 23  1112.670000
 1969 09 24  29111·640000
 1969 09 25  75111·740000
 1969 09 26  92111·390000
 1969 09 29  70111·260000
 1969 09 30  38111·160000
 1969 10 01  95110·240000
 1969 10 02  57110.490000
 1969 10 03  33111.360000
 1969 10 06  32111·070000
 1969 10 07  85111·200000
 1969 10 08  96110.370000
 1969 10 09  23109.980000
 1969 10 10  74110.780000
 1969 10 13  39112.030000
 1969 10 14  36114·520000
 1969 10 15  95114.900000
 1969 10 16  51115.640000
 1969 10 17  75116.720000
 1969 10 20  28117·870000
 1969 10 21  32118.390000
 1969 10 22  76119·280000
 1969 10 23  39118.930000
 1969 10 24  46119.150000
 1969 10 27  40119.280000
 1969 10 28  87118·930000
 1969 10 29  99118.800000
 1969 10 30  91118.770000
 1969 10 31  51119.020000
 1969 11 03  47118·870000
 1969 11 04  50118·230000
 1969 11 05  88118·930000
 1969 11 06  21118·930000
 1969 11 07  43119·090000
 1969 11 10  10119.180000
 1969 11 11  88119·310000
 1969 11 12  32119.020000
 1969 11 13  90118·290000
 1969 11 14  24117.360000
 1969 11 17  65115.730000
 1969 11 18  91115·220000
 1969 11 19  24115·060000
 1969 11 20  61114·100000
 1969 11 21  22112.990000
 1969 11 24  29111·360000
 1969 11 25  9111.070000
 1969 11 26  14110.690000
 1969 11 28  82111·390000
 1969 12 01  4111·040000
 1969 12 02  32110·270000
 1969 12 03  4108.770000
 1969 12 04  96108.480000
 1969 12 05  95108·740000
 1969 12 08  6107·430000
 1969 12 09  75106.310000
 1969 12 10  40106.310000
 1969 12 11  11107.170000
 1969 12 12  70107·750000
 1969 12 15  95106·660000
 1969 12 16  14106·560000
 1969 12 17  83106.690000
 1969 12 18  86107.430000
 1969 12 19  58108.770000
 1969 12 22  43108.740000
 1969 12 23  68108·800000
 1969 12 24  41109·310000
 1969 12 26  84109.820000
 1969 12 29  79109·280000
 1969 12 30  47109·530000
 1969 12 31  50110·080000
 1970 01 02 17112.250000
 1970 01 05 95113·560000
 1970 01 06 26112.000000
 1970 01 07 49111·040000
 1970 01 08 26112.000000
 1970 01 09 93111·580000
 1970 01 12 38111·870000
 1970 01 13 2111·160000
 1970 01 14 5110.370000
 1970 01 15 98109.820000
 1970 01 16 39109.530000
 1970 01 19 96110·270000
 1970 01 20 73108.640000
 1970 01 21 60108·350000
 1970 01 22 11108·220000
 1970 01 23 45107·710000
 1970 01 26 75107.070000
 1970 01 27 55106.500000
 1970 01 28 60105.920000
 1970 01 29 87105.890000
 1970 01 30 79105·190000
 1970 02 02 83105·960000
 1970 02 03 18107·270000
 1970 02 04 83107·300000
 1970 02 05 81106·880000
 1970 02 06 70106.630000
 1970 02 09 42106.980000
 1970 02 10 22106.750000
 1970 02 11 97107·550000
 1970 02 12 65107·840000
 1970 02 13 13107.490000
 1970 02 16 18107.520000
 1970 02 17 74107·780000
 1970 02 18 45109.220000
 1970 02 19 38109.380000
 1970 02 20 7110·170000
 1970 02 24 80110·970000
 1970 02 25 10113.620000
 1970 02 26 49113.880000
 1970 02 27 53115.250000
 1970 03 02 10116.660000
 1970 03 03 84117·940000
 1970 03 04 1118.290000
 1970 03 05 44118.710000
 1970 03 06 82118·510000
 1970 03 09 20117·710000
 1970 03 10 78117·240000
 1970 03 11 93116.820000
 1970 03 12 40116·090000
 1970 03 13 91115.730000
 1970 03 16 85114.390000
 1970 03 17 36113·660000
 1970 03 18 54114·330000
 1970 03 19 98114.390000
 1970 03 20 55113·980000
 1970 03 23 38114·230000
 1970 03 24 18115·290000
 1970 03 25 67118·160000
 1970 03 26 43117·940000
 1970 03 30 87117.710000
 1970 03 31 50117·750000
 1970 04 01 48118.000000
 1970 04 02 31118.000000
 1970 04 03 94118.260000
 1970 04 06 96117.970000
 1970 04 07 16118·230000
 1970 04 08 27118·230000
 1970 04 09 99118.100000
 1970 04 10 25117·650000
 1970 04 13 72116·760000
 1970 04 14 61116.340000
 1970 04 15 63116·280000
 1970 04 16 29115·090000
 1970 04 17 42114.330000
 1970 04 20 91113·720000
 1970 04 21 75112·950000
 1970 04 22 29112·030000
 1970 04 23 75110.110000
 1970 04 24 98110.050000
 1970 04 27 48109.340000
 1970 04 28 69108.800000
 1970 04 29 47108.670000
 1970 04 30 88108.670000
 1970 05 01 19108·290000
 1970 05 04 18106·400000
 1970 05 05 58105.670000
 1970 05 06 93106·080000
 1970 05 07 52106·310000
 1970 05 08 69106·080000
 1970 05 11 35104·970000
 1970 05 12 71104·740000
 1970 05 13 34103.240000
 1970 05 14 43102.760000
 1970 05 15 26103·180000
 1970 05 18 2103.780000
 1970 05 19 79103.110000
 1970 05 20 83101.510000
 1970 05 21 8100.360000
 1970 05 22 93100·520000
 1970 05 25 2398.730000
 1970 05 26 5897.840000
 1970 05 27 81100·040000
 1970 05 28 76101.160000
 1970 05 29 31102·250000
 1970 06 01 63103.020000
 1970 06 02 70103·020000
 1970 06 03 7103·850000
 1970 06 04 89102·570000
 1970 06 05 16101·610000
 1970 06 08 26101.320000
 1970 06 09 69100.620000
 1970 06 10 12100.270000
 1970 06 11 6398.830000
 1970 06 12 2498·130000
 1970 06 15 6798.290000
 1970 06 16 3698·320000
 1970 06 17 7198·130000
 1970 06 18 6598.260000
 1970 06 19 3498.540000
 1970 06 22 2497·740000
 1970 06 23 3596.720000
 1970 06 24 7396·590000
 1970 06 25 2597.110000
 1970 06 26 6596.590000
 1970 06 29 7595.990000
 1970 06 30 095.860000
 1970 07 01 2496·370000
 1970 07 02 7196.880000
 1970 07 06 3496·720000
 1970 07 07 2097.390000
 1970 07 08 36100.200000
 1970 07 09 81102.510000
 1970 07 10 81103.530000
 1970 07 13 35103·210000
 1970 07 14 92103·080000
 1970 07 15 57103.880000
 1970 07 16 11104.610000
 1970 07 17 69104·930000
 1970 07 20 51106·240000
 1970 07 21 87105·320000
 1970 07 22 43104·550000
 1970 07 23 73105.320000
 1970 07 24 92104·930000
 1970 07 27 83104·650000
 1970 07 28 21104·200000
 1970 07 29 22104·230000
 1970 07 30 23104·490000
 1970 07 31 85104.930000
 1970 08 03 14104·390000
 1970 08 04 16103·660000
 1970 08 05 76103.820000
 1970 08 06 54103.590000
 1970 08 07 16104.360000
 1970 08 10 82103·850000
 1970 08 11 7103.080000
 1970 08 12 79102·920000
 1970 08 13 46102·980000
 1970 08 14 69103.240000
 1970 08 17 98103·530000
 1970 08 18 72104.100000
 1970 08 19 49104·970000
 1970 08 20 53105.220000
 1970 08 21 55106·820000
 1970 08 24 72108.610000
 1970 08 25 94108.220000
 1970 08 26 34108·450000
 1970 08 27 11109.440000
 1970 08 28 41110.300000
 1970 08 31 74110.080000
 1970 09 01 38109.660000
 1970 09 02 21110.210000
 1970 09 03 67109.790000
 1970 09 04 9110.270000
 1970 09 08 15110·240000
 1970 09 09 67109·820000
 1970 09 10 63108·990000
 1970 09 11 43108·700000
 1970 09 14 40108.420000
 1970 09 15 57107.430000
 1970 09 16 68108·060000
 1970 09 17 46107·620000
 1970 09 18 14107.970000
 1970 09 21 21107.710000
 1970 09 22 43107.910000
 1970 09 23 11108.510000
 1970 09 24 62109·020000
 1970 09 25 16108.860000
 1970 09 28 76108·770000
 1970 09 29 57108.510000
 1970 09 30 35108·190000
 1970 10 01 24107.840000
 1970 10 02 82107.840000
 1970 10 05 29107.870000
 1970 10 06 7107.430000
 1970 10 07 52107.140000
 1970 10 08 96106·720000
 1970 10 09 96106·470000
 1970 10 12 80106·340000
 1970 10 13 31106·370000
 1970 10 14 84106·440000
 1970 10 15 51106·470000
 1970 10 16 78106.600000
 1970 10 19 18106.150000
 1970 10 20 31106.720000
 1970 10 21 15106.880000
 1970 10 22 53106.340000
 1970 10 23 94106·560000
 1970 10 26 52106.240000
 1970 10 27 30106.280000
 1970 10 28 79106·180000
 1970 10 29 67105.800000
 1970 10 30 83106·370000
 1970 11 02 68106.820000
 1970 11 03 57107·870000
 1970 11 04 67108·220000
 1970 11 05 89108·860000
 1970 11 06 20109·410000
 1970 11 09 13110.240000
 1970 11 10 52111.200000
 1970 11 11 57111·930000
 1970 11 12 7111·710000
 1970 11 13 96110·880000
 1970 11 16 2110.750000
 1970 11 17 99111.130000
 1970 11 18 73110.210000
 1970 11 19 82110.270000
 1970 11 20 26110·750000
 1970 11 23 54112.220000
 1970 11 24 87113·110000
 1970 11 25 71113.590000
 1970 11 27 53114.680000
 1970 11 30 84115·770000
 1970 12 01 43116.530000
 1970 12 02 89117.010000
 1970 12 03 42118·190000
 1970 12 04 78118.480000
 1970 12 07 60118.990000
 1970 12 08 87118·390000
 1970 12 09 73118·160000
 1970 12 10 48118·510000
 1970 12 11 82118·990000
 1970 12 14 39118·000000
 1970 12 15 54118·230000
 1970 12 16 32118·130000
 1970 12 17 79118.320000
 1970 12 18 46118.710000
 1970 12 21 15118·710000
 1970 12 22 94119·090000
 1970 12 23 44119.060000
 1970 12 24 34119.920000
 1970 12 28 14120.270000
 1970 12 29 20121.040000
 1970 12 30 97121.290000
 1970 12 31 52121·840000
 1971 01 04  32121.100000
 1971 01 05  24121·360000
 1971 01 06  82121.770000
 1971 01 07  77122·190000
 1971 01 08  76122·480000
 1971 01 11  44123.080000
 1971 01 12  68124·620000
 1971 01 13  8125·580000
 1971 01 14  78125·510000
 1971 01 15  43126.690000
 1971 01 18  49127.840000
 1971 01 19  71128·390000
 1971 01 20  93127·750000
 1971 01 21  8127.430000
 1971 01 22  44126.950000
 1971 01 25  16126·020000
 1971 01 26  4125·540000
 1971 01 27  53124·360000
 1971 01 28  98124·230000
 1971 01 29  20124.300000
 1971 02 01  18124·330000
 1971 02 02  15124·810000
 1971 02 03  79123.950000
 1971 02 04  81123.910000
 1971 02 05  66123.790000
 1971 02 08  57123.880000
 1971 02 09  82123.590000
 1971 02 10  26123·530000
 1971 02 11  4124.230000
 1971 02 12  67125·320000
 1971 02 16  26125·480000
 1971 02 17  5125·450000
 1971 02 18  14125.100000
 1971 02 19  58124·200000
 1971 02 22  55122.760000
 1971 02 23  93122·060000
 1971 02 24  4121·900000
 1971 02 25  68121.900000
 1971 02 26  38121·420000
 1971 03 01  90121·290000
 1971 03 02  4121·010000
 1971 03 03  60121.580000
 1971 03 04  69122·030000
 1971 03 05  23122·120000
 1971 03 08  71122.670000
 1971 03 09  22122·320000
 1971 03 10  68122.120000
 1971 03 11  42122·890000
 1971 03 12  87123.050000
 1971 03 15  66124.270000
 1971 03 16  78124.170000
 1971 03 17  21123.820000
 1971 03 18  59125.000000
 1971 03 19  30125.420000
 1971 03 22  69124·740000
 1971 03 23  61124.200000
 1971 03 24  18124·010000
 1971 03 25  78123.690000
 1971 03 26  35123.690000
 1971 03 29  88123.660000
 1971 03 30  20123·560000
 1971 03 31  97122·830000
 1971 04 01  95123.020000
 1971 04 02  53122·920000
 1971 04 05  48123.050000
 1971 04 06  0123·210000
 1971 04 07  93124·140000
 1971 04 08  29123.690000
 1971 04 12  8123·720000
 1971 04 13  25123·660000
 1971 04 14  98124·010000
 1971 04 15  19124.200000
 1971 04 16  32124.010000
 1971 04 19  35124·270000
 1971 04 20  4124.040000
 1971 04 21  46123.080000
 1971 04 22  76122·640000
 1971 04 23  18122·280000
 1971 04 26  31121·770000
 1971 04 27  63121·770000
 1971 04 28  22121·710000
 1971 04 29  87120·430000
 1971 04 30  23119.790000
 1971 05 03  43119·220000
 1971 05 04  77120·270000
 1971 05 05  79119·660000
 1971 05 06  49118·770000
 1971 05 07  87118.390000
 1971 05 10  72118.350000
 1971 05 11  57118.740000
 1971 05 12  2119·820000
 1971 05 13  22119.180000
 1971 05 14  64118.800000
 1971 05 17  10117.300000
 1971 05 18  3117·140000
 1971 05 19  96117·040000
 1971 05 20  34117·490000
 1971 05 21  50117·400000
 1971 05 24  95117·430000
 1971 05 25  87115.700000
 1971 05 26  90115·320000
 1971 05 27  15114.620000
 1971 05 28  47114·420000
 1971 06 01  93113.690000
 1971 06 02  62113.880000
 1971 06 03  69113·820000
 1971 06 04  54114.330000
 1971 06 07  40113·620000
 1971 06 08  8113·110000
 1971 06 09  98113·150000
 1971 06 10  34113.500000
 1971 06 11  79113·940000
 1971 06 14  9113.880000
 1971 06 15  16113.780000
 1971 06 16  32113.980000
 1971 06 17  85115.130000
 1971 06 18  72114·390000
 1971 06 21  61113·370000
 1971 06 22  17113.880000
 1971 06 23  59114·260000
 1971 06 24  28114·460000
 1971 06 25  95114.780000
 1971 06 28  84115·250000
 1971 06 29  26117·170000
 1971 06 30  34118.450000
 1971 07 01  6118·550000
 1971 07 02  50118.320000
 1971 07 06  36118.710000
 1971 07 07  72119.410000
 1971 07 08  9119.630000
 1971 07 09  61119.920000
 1971 07 12  65119.660000
 1971 07 13  48119.090000
 1971 07 14  39118·480000
 1971 07 15  85118·450000
 1971 07 16  12118·450000
 1971 07 19  94118.130000
 1971 07 20  60118·130000
 1971 07 21  18118.190000
 1971 07 22  4117.840000
 1971 07 23  67117.460000
 1971 07 26  61117.650000
 1971 07 27  76117·360000
 1971 07 28  91116.630000
 1971 07 29  48115.350000
 1971 07 30  53115·090000
 1971 08 02  6115.320000
 1971 08 03  49114·740000
 1971 08 04  44113.240000
 1971 08 05  76112·730000
 1971 08 06  76112·830000
 1971 08 09  77111.930000
 1971 08 10  86112.150000
 1971 08 11  91112·380000
 1971 08 12  80113·150000
 1971 08 13  1113·020000
 1971 08 16  32115·160000
 1971 08 17  86114.420000
 1971 08 18  37113.690000
 1971 08 19  71113.530000
 1971 08 20  62113·310000
 1971 08 23  75113.530000
 1971 08 24  92113.750000
 1971 08 25  63113·500000
 1971 08 26  84112.890000
 1971 08 27  96113·050000
 1971 08 30  14112·280000
 1971 08 31  78111·680000
 1971 09 01  29111·520000
 1971 09 02  10111·710000
 1971 09 03  96112·700000
 1971 09 07  40113·500000
 1971 09 08  53113.620000
 1971 09 09  7112·630000
 1971 09 10  58112·730000
 1971 09 13  99112·380000
 1971 09 14  39111.960000
 1971 09 15  99112.220000
 1971 09 16  44111·000000
 1971 09 17  33111.320000
 1971 09 20  93110.940000
 1971 09 21  24110.780000
 1971 09 22  24109·890000
 1971 09 23  40109·690000
 1971 09 24  46109.500000
 1971 09 27  44109·180000
 1971 09 28  90109·380000
 1971 09 29  46109·280000
 1971 09 30  56109·310000
 1971 10 01  49110.910000
 1971 10 04  64111·870000
 1971 10 05  2111.960000
 1971 10 06  4113.180000
 1971 10 07  50114·140000
 1971 10 08  87114·390000
 1971 10 11  83115·190000
 1971 10 12  96116·090000
 1971 10 13  85116.400000
 1971 10 14  31115.960000
 1971 10 15  89115.860000
 1971 10 18  65114·780000
 1971 10 19  18114.650000
 1971 10 20  89114.040000
 1971 10 21  45114.070000
 1971 10 22  66113.780000
 1971 10 25  36113·560000
 1971 10 26  79112.540000
 1971 10 27  3112.060000
 1971 10 28  82111.550000
 1971 10 29  53111·900000
 1971 11 01  47111·290000
 1971 11 02  38111.320000
 1971 11 03  19112·380000
 1971 11 04  5112·860000
 1971 11 05  61112.760000
 1971 11 08  49112·540000
 1971 11 09  8113.150000
 1971 11 10  57111·610000
 1971 11 11  15111·610000
 1971 11 12  62111·420000
 1971 11 15  7110.910000
 1971 11 16  95111·290000
 1971 11 17  30111·290000
 1971 11 18  28111·070000
 1971 11 19  98110.910000
 1971 11 22  33109·850000
 1971 11 23  47108.420000
 1971 11 24  23108.030000
 1971 11 26  85108·860000
 1971 11 29  8109.440000
 1971 11 30  38110.370000
 1971 12 01  45110·460000
 1971 12 02  3110·910000
 1971 12 03  85111·800000
 1971 12 06  96110.780000
 1971 12 07  22110.270000
 1971 12 08  6110.560000
 1971 12 09  49110.100000
 1971 12 10  40111.740000
 1971 12 13  3111.710000
 1971 12 14  76111·480000
 1971 12 15  15111.100000
 1971 12 16  14111.550000
 1971 12 17  63111.480000
 1971 12 20  21112·250000
 1971 12 21  20112·410000
 1971 12 22  88112·150000
 1971 12 23  3112·380000
 1971 12 27  72113.500000
 1971 12 28  27114·810000
 1971 12 29  55116.530000
 1971 12 30  49116·790000
 1971 12 31  86117.750000
 1972 01 03 24117.620000
 1972 01 04 35118.260000
 1972 01 05 51118·610000
 1972 01 06 43119·120000
 1972 01 07 24119.340000
 1972 01 10 72120·240000
 1972 01 11 84120.850000
 1972 01 12 52121·130000
 1972 01 13 65120.210000
 1972 01 14 35120.690000
 1972 01 17 48120·620000
 1972 01 18 42119.980000
 1972 01 19 9119.760000
 1972 01 20 18118·900000
 1972 01 21 69118.030000
 1972 01 24 72117.300000
 1972 01 25 45116.850000
 1972 01 26 40117·040000
 1972 01 27 98117.300000
 1972 01 28 23117·170000
 1972 01 31 85116·720000
 1972 02 01 46115.800000
 1972 02 02 9115.570000
 1972 02 03 1115·190000
 1972 02 04 68114·870000
 1972 02 07 4114.520000
 1972 02 08 4114·230000
 1972 02 09 38114·170000
 1972 02 10 56113·660000
 1972 02 11 9112·570000
 1972 02 14 7112·220000
 1972 02 15 91111.710000
 1972 02 16 36111.420000
 1972 02 17 80111.870000
 1972 02 18 69112·250000
 1972 02 22 41112·790000
 1972 02 23 23112·470000
 1972 02 24 60112·950000
 1972 02 25 65113.590000
 1972 02 28 95112.990000
 1972 02 29 54113·340000
 1972 03 01 20113·210000
 1972 03 02 96113·150000
 1972 03 03 84114.230000
 1972 03 06 92115·290000
 1972 03 07 54115.830000
 1972 03 08 87115.800000
 1972 03 09 66115.480000
 1972 03 10 24115.410000
 1972 03 13 79115·060000
 1972 03 14 89115·090000
 1972 03 15 22115·190000
 1972 03 16 64115.060000
 1972 03 17 42115·700000
 1972 03 20 76115.540000
 1972 03 21 58114.360000
 1972 03 22 49114·170000
 1972 03 23 9114·360000
 1972 03 24 50113.240000
 1972 03 27 6112.670000
 1972 03 28 42112.090000
 1972 03 29 77112.150000
 1972 03 30 35112.470000
 1972 04 03 23112.000000
 1972 04 04 32112.000000
 1972 04 05 64111·710000
 1972 04 06 82111.680000
 1972 04 07 90112.190000
 1972 04 10 31111·900000
 1972 04 11 14112·190000
 1972 04 12 67111·450000
 1972 04 13 15111·200000
 1972 04 14 77111.000000
 1972 04 17 96110·370000
 1972 04 18 90110·270000
 1972 04 19 28109·660000
 1972 04 20 32109.500000
 1972 04 21 4109.380000
 1972 04 24 76108.800000
 1972 04 25 87108·480000
 1972 04 26 86108.640000
 1972 04 27 58109.280000
 1972 04 28 75109·760000
 1972 05 01 72109.690000
 1972 05 02 50109.850000
 1972 05 03 2109.500000
 1972 05 04 64109·730000
 1972 05 05 91109.790000
 1972 05 08 63109.630000
 1972 05 09 5108.830000
 1972 05 10 41108.930000
 1972 05 11 76108·860000
 1972 05 12 87108·860000
 1972 05 15 60108·930000
 1972 05 16 34108·770000
 1972 05 17 82108.740000
 1972 05 18 11108·380000
 1972 05 19 88108·030000
 1972 05 22 92108.350000
 1972 05 23 92108·480000
 1972 05 24 47107.970000
 1972 05 25 31108.060000
 1972 05 26 90108·160000
 1972 05 30 12108.160000
 1972 05 31 33108.000000
 1972 06 01 61107.840000
 1972 06 02 29107·870000
 1972 06 05 74107.590000
 1972 06 06 32107·520000
 1972 06 07 69107.110000
 1972 06 08 35107.010000
 1972 06 09 34106.630000
 1972 06 12 31106·210000
 1972 06 13 77105·510000
 1972 06 14 57105.480000
 1972 06 15 75105.640000
 1972 06 16 45105·380000
 1972 06 19 27105·060000
 1972 06 20 72105·510000
 1972 06 21 2105·320000
 1972 06 22 10105·670000
 1972 06 23 89105·670000
 1972 06 26 79105·920000
 1972 06 27 48105·800000
 1972 06 28 90106.240000
 1972 06 29 57106·340000
 1972 06 30 4106.630000
 1972 07 03 68107.360000
 1972 07 05 73107·680000
 1972 07 06 51108·450000
 1972 07 07 97108.450000
 1972 07 10 45108·130000
 1972 07 11 71107·710000
 1972 07 12 14107·270000
 1972 07 13 34107.070000
 1972 07 14 86106·820000
 1972 07 17 22106·850000
 1972 07 18 15106·500000
 1972 07 19 15106.560000
 1972 07 20 22106·440000
 1972 07 21 89106·560000
 1972 07 24 49106·690000
 1972 07 25 65106·560000
 1972 07 26 9106·820000
 1972 07 27 60106.750000
 1972 07 28 35106.660000
 1972 07 31 35106·500000
 1972 08 01 29106.560000
 1972 08 02 48106.470000
 1972 08 03 16106·880000
 1972 08 04 1106.950000
 1972 08 07 89106·750000
 1972 08 08 91106·880000
 1972 08 09 63106·820000
 1972 08 10 62107·460000
 1972 08 11 21107.780000
 1972 08 14 52108.190000
 1972 08 15 69108.580000
 1972 08 16 44109·150000
 1972 08 17 81109·410000
 1972 08 18 18110·240000
 1972 08 21 53110·810000
 1972 08 22 98111·640000
 1972 08 23 51112·060000
 1972 08 24 3111.870000
 1972 08 25 60111·420000
 1972 08 28 98110.940000
 1972 08 29 37110.690000
 1972 08 30 44110·430000
 1972 08 31 59110.560000
 1972 09 01 46110·750000
 1972 09 05 71110.840000
 1972 09 06 4110.460000
 1972 09 07 43110.560000
 1972 09 08 66110.460000
 1972 09 11 10110.050000
 1972 09 12 72109.600000
 1972 09 13 32109.310000
 1972 09 14 9109·310000
 1972 09 15 36109·250000
 1972 09 18 59109.020000
 1972 09 19 70108.540000
 1972 09 20 51108·770000
 1972 09 21 54109·020000
 1972 09 22 5109·440000
 1972 09 25 26109.380000
 1972 09 26 91109·530000
 1972 09 27 97109·890000
 1972 09 28 71110.560000
 1972 09 29 95110·560000
 1972 10 02 55110.720000
 1972 10 03 21111·230000
 1972 10 04 46111·480000
 1972 10 05 95111.580000
 1972 10 06 94111·900000
 1972 10 09 8112·190000
 1972 10 10 43112·060000
 1972 10 11 71111·960000
 1972 10 12 83111.680000
 1972 10 13 65111·360000
 1972 10 16 99111·420000
 1972 10 17 92112.000000
 1972 10 18 22112.220000
 1972 10 19 23112·700000
 1972 10 20 78113·150000
 1972 10 23 51114.360000
 1972 10 24 37114·650000
 1972 10 25 39115·060000
 1972 10 26 67115.860000
 1972 10 27 69116.400000
 1972 10 30 78116.440000
 1972 10 31 94116.880000
 1972 11 01 79118·070000
 1972 11 02 88118.510000
 1972 11 03 21119.280000
 1972 11 06 95119.790000
 1972 11 08 52119.700000
 1972 11 09 79119·280000
 1972 11 10 65119·730000
 1972 11 13 75120·140000
 1972 11 14 49120.970000
 1972 11 15 36121·130000
 1972 11 16 37121.550000
 1972 11 17 88121.960000
 1972 11 20 58122.220000
 1972 11 21 77123·790000
 1972 11 22 86124.110000
 1972 11 24 18124·140000
 1972 11 27 92123.370000
 1972 11 28 47123·020000
 1972 11 29 89122·860000
 1972 11 30 70123·020000
 1972 12 01 88123·110000
 1972 12 04 14123·050000
 1972 12 05 45123.050000
 1972 12 06 77122·830000
 1972 12 07 10123.180000
 1972 12 08 74122·670000
 1972 12 11 79122.730000
 1972 12 12 94122.860000
 1972 12 13 45122·670000
 1972 12 14 45122.090000
 1972 12 15 43122·000000
 1972 12 18 4121·230000
 1972 12 19 7120·850000
 1972 12 20 71120.210000
 1972 12 21 12119·280000
 1972 12 22 14118·930000
 1972 12 26 32118·800000
 1972 12 27 22118·870000
 1972 12 29 86119·500000
 1973 01 02  54120.720000
 1973 01 03  85120·400000
 1973 01 04  91120·650000
 1973 01 05  90120.490000
 1973 01 08  82120·400000
 1973 01 09  53119.820000
 1973 01 10  98119·860000
 1973 01 11  74120·140000
 1973 01 12  79120.050000
 1973 01 15  49119·380000
 1973 01 16  87118.870000
 1973 01 17  15118·960000
 1973 01 18  52118.160000
 1973 01 19  10117.330000
 1973 01 22  26116.720000
 1973 01 23  13115.670000
 1973 01 24  32115·000000
 1973 01 26  0114.580000
 1973 01 29  11114.420000
 1973 01 30  92113.880000
 1973 01 31  77113.820000
 1973 02 01  7114.100000
 1973 02 02  61113.750000
 1973 02 05  4113·560000
 1973 02 06  67113.460000
 1973 02 07  42113.270000
 1973 02 08  18113·150000
 1973 02 09  24113·340000
 1973 02 12  9114·040000
 1973 02 13  46113·750000
 1973 02 14  53113.460000
 1973 02 15  52113·340000
 1973 02 16  36113·150000
 1973 02 20  79113·560000
 1973 02 21  60113.270000
 1973 02 22  13112.950000
 1973 02 23  3112.440000
 1973 02 26  31111.680000
 1973 02 27  58111·040000
 1973 02 28  58111·130000
 1973 03 01  92111·480000
 1973 03 02  14111.480000
 1973 03 05  91111.580000
 1973 03 06  62111.160000
 1973 03 07  11111.360000
 1973 03 08  65110·530000
 1973 03 09  28110·880000
 1973 03 12  27110.460000
 1973 03 13  90110.690000
 1973 03 14  48110·940000
 1973 03 15  63110.400000
 1973 03 16  76110·140000
 1973 03 19  86109.280000
 1973 03 20  51108.830000
 1973 03 21  16108·380000
 1973 03 22  61107.110000
 1973 03 23  81106.600000
 1973 03 26  87107.010000
 1973 03 27  30107·910000
 1973 03 28  56107·620000
 1973 03 29  81107·780000
 1973 03 30  92108·000000
 1973 04 02  75107.970000
 1973 04 03  63107.230000
 1973 04 04  19106·660000
 1973 04 05  32106.280000
 1973 04 06  44106.500000
 1973 04 09  7107.140000
 1973 04 10  51108.320000
 1973 04 11  92108·860000
 1973 04 12  58109·500000
 1973 04 13  37109·150000
 1973 04 16  57108·960000
 1973 04 17  87109·280000
 1973 04 18  60109·220000
 1973 04 19  30109.250000
 1973 04 23  46108·990000
 1973 04 24  53108·350000
 1973 04 25  19108.000000
 1973 04 26  86107·620000
 1973 04 27  49106.850000
 1973 04 30  55107·200000
 1973 05 01  29107.270000
 1973 05 02  30107·910000
 1973 05 03  22108.380000
 1973 05 04  79108·610000
 1973 05 07  10108·450000
 1973 05 08  13108.800000
 1973 05 09  47108.480000
 1973 05 10  39108.290000
 1973 05 11  6108.290000
 1973 05 14  9107·780000
 1973 05 15  31107.390000
 1973 05 16  72107·270000
 1973 05 17  85106.720000
 1973 05 18  21105.960000
 1973 05 21  5105.220000
 1973 05 22  42105.760000
 1973 05 23  43106.310000
 1973 05 24  71107.140000
 1973 05 25  25107.520000
 1973 05 29  37107.330000
 1973 05 30  97106.820000
 1973 05 31  12106·690000
 1973 06 01  75106·850000
 1973 06 04  68106.470000
 1973 06 05  93106·400000
 1973 06 06  19106.530000
 1973 06 07  59107.010000
 1973 06 08  75107·330000
 1973 06 11  99107.590000
 1973 06 12  91107.750000
 1973 06 13  11107·550000
 1973 06 14  19107·040000
 1973 06 15  10106·120000
 1973 06 18  55105·250000
 1973 06 19  85105.220000
 1973 06 20  90104.650000
 1973 06 21  44103·780000
 1973 06 22  61103.820000
 1973 06 25  65102·700000
 1973 06 26  99102·730000
 1973 06 27  46102.860000
 1973 06 28  83102·470000
 1973 06 29  57102·120000
 1973 07 02  85100.940000
 1973 07 03  86100·560000
 1973 07 05  24100·560000
 1973 07 06  92100·620000
 1973 07 09  11101·040000
 1973 07 10  56101.420000
 1973 07 11  7102·280000
 1973 07 12  27102·150000
 1973 07 13  64101.550000
 1973 07 16  76101.390000
 1973 07 17  83100·940000
 1973 07 18  44101·200000
 1973 07 19  58101.230000
 1973 07 20  91101.390000
 1973 07 23  28101·640000
 1973 07 24  49101·510000
 1973 07 25  29102.190000
 1973 07 26  69101·200000
 1973 07 27  42100·560000
 1973 07 30  74100.300000
 1973 07 31  4299·310000
 1973 08 01  598·290000
 1973 08 02  5197·580000
 1973 08 03  7597.390000
 1973 08 06  8496.950000
 1973 08 07  1896·980000
 1973 08 08  496·240000
 1973 08 09  3596·020000
 1973 08 10  6896·080000
 1973 08 13  5195.060000
 1973 08 14  7894.640000
 1973 08 15  6094·640000
 1973 08 16  3294·550000
 1973 08 17  7595·120000
 1973 08 20  7295·160000
 1973 08 21  8195·030000
 1973 08 22  3894.550000
 1973 08 23  8395.000000
 1973 08 24  1395.160000
 1973 08 27  5694·840000
 1973 08 28  7595.280000
 1973 08 29  9495·220000
 1973 08 30  4995.830000
 1973 08 31  6596·020000
 1973 09 04  5596·110000
 1973 09 05  5397·040000
 1973 09 06  5899·660000
 1973 09 07  15100.840000
 1973 09 10  17100·080000
 1973 09 11  2999.150000
 1973 09 12  3998·960000
 1973 09 13  3998.700000
 1973 09 14  2398.450000
 1973 09 17  1598·800000
 1973 09 18  1798·830000
 1973 09 19  9399·570000
 1973 09 20  6299.730000
 1973 09 21  31100.650000
 1973 09 24  44101.130000
 1973 09 25  57101·420000
 1973 09 26  45102·820000
 1973 09 27  21103·970000
 1973 09 28  93103.400000
 1973 10 01  40103.720000
 1973 10 02  11103·690000
 1973 10 03  54103·270000
 1973 10 04  67103·180000
 1973 10 05  73103.020000
 1973 10 08  23103·820000
 1973 10 09  25103·850000
 1973 10 10  89103·050000
 1973 10 11  11102·980000
 1973 10 12  69103·080000
 1973 10 15  52101·900000
 1973 10 16  12101·040000
 1973 10 17  38100.520000
 1973 10 18  6199.630000
 1973 10 19  8099.370000
 1973 10 22  999.150000
 1973 10 23  5999.500000
 1973 10 24  38100.200000
 1973 10 25  77100.590000
 1973 10 26  81101.160000
 1973 10 29  6101.550000
 1973 10 30  63100.750000
 1973 10 31  3999·370000
 1973 11 01  5498.800000
 1973 11 02  3798.380000
 1973 11 05  2297·780000
 1973 11 06  8396.950000
 1973 11 07  7997.200000
 1973 11 08  3196.470000
 1973 11 09  3096·110000
 1973 11 12  5594.640000
 1973 11 13  2993·910000
 1973 11 14  9792.440000
 1973 11 15  2492·890000
 1973 11 16  2393·270000
 1973 11 19  791.550000
 1973 11 20  6690·010000
 1973 11 21  6790·810000
 1973 11 23  8191.130000
 1973 11 26  3789.630000
 1973 11 27  9489.280000
 1973 11 28  4689·120000
 1973 11 29  4988.380000
 1973 11 30  6987·930000
 1973 12 03  6386·400000
 1973 12 04  7686.050000
 1973 12 05  7184.420000
 1973 12 06  8085.280000
 1973 12 07  8086·980000
 1973 12 10  9388.860000
 1973 12 11  1688·090000
 1973 12 12  6987.840000
 1973 12 13  7686·620000
 1973 12 14  6087.170000
 1973 12 17  7786.940000
 1973 12 18  6287·200000
 1973 12 19  887·230000
 1973 12 20  6687.330000
 1973 12 21  7587·390000
 1973 12 24  987·420000
 1973 12 26  5788.610000
 1973 12 27  2389·920000
 1973 12 28  5389.210000
 1973 12 31  8689·370000
 1974 01 02 3191·230000
 1974 01 03 7093.850000
 1974 01 04 8194·520000
 1974 01 07 9395.090000
 1974 01 08 6194·070000
 1974 01 09 6892·790000
 1974 01 10 5292·540000
 1974 01 11 5591·860000
 1974 01 14 391.830000
 1974 01 15 792·410000
 1974 01 16 8692.890000
 1974 01 17 2392.980000
 1974 01 18 4092.980000
 1974 01 21 9892·950000
 1974 01 22 2693·300000
 1974 01 23 7293.530000
 1974 01 24 7793.400000
 1974 01 25 8093·460000
 1974 01 28 4393·140000
 1974 01 29 393·490000
 1974 01 30 4794·070000
 1974 01 31 1693.210000
 1974 02 01 3093.270000
 1974 02 04 4192.380000
 1974 02 05 692.150000
 1974 02 06 9392.410000
 1974 02 07 693.530000
 1974 02 08 3693·490000
 1974 02 11 3593.370000
 1974 02 12 2593·330000
 1974 02 13 1693·020000
 1974 02 14 6392·790000
 1974 02 15 4293.240000
 1974 02 19 4992·700000
 1974 02 20 2892·500000
 1974 02 21 2493·370000
 1974 02 22 5894.100000
 1974 02 25 2893·370000
 1974 02 26 3793.970000
 1974 02 27 4494·200000
 1974 02 28 4093·400000
 1974 03 01 5093.240000
 1974 03 04 6293·170000
 1974 03 05 7293·530000
 1974 03 06 6993.850000
 1974 03 07 2993·560000
 1974 03 08 4793·690000
 1974 03 11 8593.720000
 1974 03 12 5293·910000
 1974 03 13 194.100000
 1974 03 14 6093.910000
 1974 03 15 8293.910000
 1974 03 18 2092.760000
 1974 03 19 3092·340000
 1974 03 20 9892.340000
 1974 03 21 9092·220000
 1974 03 22 3191·900000
 1974 03 25 391.640000
 1974 03 26 7791·860000
 1974 03 27 5891·670000
 1974 03 28 6591.030000
 1974 03 29 3590·750000
 1974 04 01 4390·080000
 1974 04 02 6289.850000
 1974 04 03 3089·950000
 1974 04 04 6189·920000
 1974 04 05 6589·240000
 1974 04 08 288·090000
 1974 04 09 5788·090000
 1974 04 10 4688.090000
 1974 04 11 3787.360000
 1974 04 15 387·100000
 1974 04 16 387.390000
 1974 04 17 7787·230000
 1974 04 18 7787·230000
 1974 04 19 1786·690000
 1974 04 22 5085.990000
 1974 04 23 6881·830000
 1974 04 24 3180·490000
 1974 04 25 1878.800000
 1974 04 26 378.510000
 1974 04 29 5577·040000
 1974 04 30 6776.300000
 1974 05 01 777·290000
 1974 05 02 9578·220000
 1974 05 03 278.280000
 1974 05 06 7978·320000
 1974 05 07 1078.000000
 1974 05 08 8378.440000
 1974 05 09 9778·890000
 1974 05 10 8778·030000
 1974 05 13 7577.040000
 1974 05 14 4775·220000
 1974 05 15 5373·880000
 1974 05 16 3575·630000
 1974 05 17 8075.570000
 1974 05 20 9575.890000
 1974 05 21 774·930000
 1974 05 22 9173·910000
 1974 05 23 2574.450000
 1974 05 24 5874·390000
 1974 05 28 2274·040000
 1974 05 29 5173·330000
 1974 05 30 3473.590000
 1974 05 31 9473·360000
 1974 06 03 8774·390000
 1974 06 04 3274·770000
 1974 06 05 5874.770000
 1974 06 06 8275·350000
 1974 06 07 1575.120000
 1974 06 10 8074.990000
 1974 06 11 7374·510000
 1974 06 12 3174.100000
 1974 06 13 4273·720000
 1974 06 14 6372.470000
 1974 06 17 7871.290000
 1974 06 18 7270·620000
 1974 06 19 3270·140000
 1974 06 20 7668·890000
 1974 06 21 068.160000
 1974 06 24 6168.440000
 1974 06 25 7469·210000
 1974 06 26 3768·860000
 1974 06 27 8968.190000
 1974 06 28 8168.220000
 1974 07 01 7968·990000
 1974 07 02 9168·600000
 1974 07 03 2068·760000
 1974 07 05 3769.150000
 1974 07 08 8567·480000
 1974 07 09 767.010000
 1974 07 10 9365.980000
 1974 07 11 6166.080000
 1974 07 12 5767·230000
 1974 07 15 7967.710000
 1974 07 16 3567·580000
 1974 07 17 1167.740000
 1974 07 18 8168·060000
 1974 07 19 2768·510000
 1974 07 22 9468.160000
 1974 07 23 6769·850000
 1974 07 24 7070.900000
 1974 07 25 9371.030000
 1974 07 26 4770.620000
 1974 07 29 3769·500000
 1974 07 30 6269·080000
 1974 07 31 4968.410000
 1974 08 01 9568.000000
 1974 08 02 5167.680000
 1974 08 05 2168.060000
 1974 08 06 8668·920000
 1974 08 07 6269.790000
 1974 08 08 6769.660000
 1974 08 09 3369·720000
 1974 08 12 2669·340000
 1974 08 13 9868.320000
 1974 08 14 6667·580000
 1974 08 15 1367.010000
 1974 08 16 1266.970000
 1974 08 19 8066.210000
 1974 08 20 5666·140000
 1974 08 21 9764.900000
 1974 08 22 1264.930000
 1974 08 23 864·160000
 1974 08 26 6663.590000
 1974 08 27 4962·950000
 1974 08 28 2261.960000
 1974 08 29 660·490000
 1974 08 30 5560·710000
 1974 09 03 5760.970000
 1974 09 04 6060·100000
 1974 09 05 2660.300000
 1974 09 06 461.190000
 1974 09 09 3360.200000
 1974 09 10 7160·070000
 1974 09 11 4359·690000
 1974 09 12 1958.600000
 1974 09 13 1657·930000
 1974 09 16 2458.600000
 1974 09 17 5759·300000
 1974 09 18 3259·590000
 1974 09 19 6861.510000
 1974 09 20 1263·520000
 1974 09 23 9463·620000
 1974 09 24 062.440000
 1974 09 25 7662·660000
 1974 09 26 5562·560000
 1974 09 27 361.920000
 1974 09 30 461·160000
 1974 10 01 5560.490000
 1974 10 02 9761·250000
 1974 10 03 6160·900000
 1974 10 04 5161.540000
 1974 10 07 4262·920000
 1974 10 08 763.200000
 1974 10 09 6865·250000
 1974 10 10 7367.680000
 1974 10 11 068·920000
 1974 10 14 8070.300000
 1974 10 15 4969.750000
 1974 10 16 2669·080000
 1974 10 17 1769·630000
 1974 10 18 3470·200000
 1974 10 21 5468·990000
 1974 10 22 9268.480000
 1974 10 23 567.840000
 1974 10 24 1366·880000
 1974 10 25 5967.290000
 1974 10 28 7867·040000
 1974 10 29 267.770000
 1974 10 30 8868·090000
 1974 10 31 6567.960000
 1974 11 01 1568·600000
 1974 11 04 7268.730000
 1974 11 05 5169.820000
 1974 11 06 9669.690000
 1974 11 07 6070.680000
 1974 11 08 371·190000
 1974 11 11 2371·220000
 1974 11 12 470·620000
 1974 11 13 9470·200000
 1974 11 14 669.850000
 1974 11 15 4669.240000
 1974 11 18 6367.550000
 1974 11 19 2466·690000
 1974 11 20 2165·980000
 1974 11 21 9166·300000
 1974 11 22 7366.490000
 1974 11 25 8266·240000
 1974 11 26 966.940000
 1974 11 27 5267·290000
 1974 11 29 6267.390000
 1974 12 02 2566·460000
 1974 12 03 6066·110000
 1974 12 04 4666·590000
 1974 12 05 7766·400000
 1974 12 06 3365·890000
 1974 12 09 8565·860000
 1974 12 10 2067·550000
 1974 12 11 9668.160000
 1974 12 12 1468.440000
 1974 12 13 2267.900000
 1974 12 16 4267.130000
 1974 12 17 1968.120000
 1974 12 18 068.000000
 1974 12 19 3667.870000
 1974 12 20 566.430000
 1974 12 23 7066.050000
 1974 12 24 4666.690000
 1974 12 26 1266.490000
 1974 12 27 3066·530000
 1974 12 30 066.690000
 1974 12 31 3568·760000
 1975 01 02  6572·020000
 1975 01 03  6074.390000
 1975 01 06  8575.660000
 1975 01 07  7475.600000
 1975 01 08  3274·930000
 1975 01 09  6575.920000
 1975 01 10  2577·900000
 1975 01 13  9377.840000
 1975 01 14  7677·200000
 1975 01 15  3877·550000
 1975 01 16  4577·970000
 1975 01 17  5077·550000
 1975 01 20  8677.230000
 1975 01 21  9977.100000
 1975 01 22  9777·260000
 1975 01 23  2677·450000
 1975 01 24  7378·960000
 1975 01 27  9180·750000
 1975 01 28  5480·590000
 1975 01 29  2780.390000
 1975 01 30  7579.560000
 1975 01 31  8580.270000
 1975 02 03  1881·060000
 1975 02 04  8781·060000
 1975 02 05  5781·540000
 1975 02 06  7481.800000
 1975 02 07  1481.640000
 1975 02 10  6081·380000
 1975 02 11  580·620000
 1975 02 12  7781.100000
 1975 02 13  9281·420000
 1975 02 14  2981.700000
 1975 02 18  3281·640000
 1975 02 19  3981·610000
 1975 02 20  2881·900000
 1975 02 21  081.960000
 1975 02 24  7781.030000
 1975 02 25  2879.560000
 1975 02 26  2279·500000
 1975 02 27  679.500000
 1975 02 28  279.340000
 1975 03 03  3980·010000
 1975 03 04  080.300000
 1975 03 05  280·070000
 1975 03 06  9580·550000
 1975 03 07  9080·390000
 1975 03 10  1180.200000
 1975 03 11  7079·470000
 1975 03 12  6978·960000
 1975 03 13  2778·180000
 1975 03 14  3279·370000
 1975 03 17  1779·560000
 1975 03 18  6278.920000
 1975 03 19  1878.090000
 1975 03 20  6377.260000
 1975 03 21  7576·970000
 1975 03 24  3675·410000
 1975 03 25  5775·790000
 1975 03 26  2976·400000
 1975 03 27  076.940000
 1975 03 31  8177·200000
 1975 04 01  6376.240000
 1975 04 02  8076·590000
 1975 04 03  7476·270000
 1975 04 04  876.180000
 1975 04 07  8275.500000
 1975 04 08  9275.410000
 1975 04 09  475·600000
 1975 04 10  5575·540000
 1975 04 11  8075·980000
 1975 04 14  6576·370000
 1975 04 15  2076·340000
 1975 04 16  8676.720000
 1975 04 17  5476·720000
 1975 04 18  2576.560000
 1975 04 21  8176·500000
 1975 04 22  8775.820000
 1975 04 23  2175.500000
 1975 04 24  2275.190000
 1975 04 25  6775.030000
 1975 04 28  7374·770000
 1975 04 29  2774·160000
 1975 04 30  3174·040000
 1975 05 01  8474·290000
 1975 05 02  8174·640000
 1975 05 05  4075.190000
 1975 05 06  5475.250000
 1975 05 07  6675.470000
 1975 05 08  7476.370000
 1975 05 09  5477.900000
 1975 05 12  1478.480000
 1975 05 13  6878.640000
 1975 05 14  4078·800000
 1975 05 15  8978.860000
 1975 05 16  6378.160000
 1975 05 19  7278.160000
 1975 05 20  9178.030000
 1975 05 21  8977·170000
 1975 05 22  7677·230000
 1975 05 23  8477·170000
 1975 05 27  6677·450000
 1975 05 28  2277.450000
 1975 05 29  5478·640000
 1975 05 30  3779·820000
 1975 06 02  2780·710000
 1975 06 03  8482·370000
 1975 06 04  2183·010000
 1975 06 05  8782.820000
 1975 06 06  6382·820000
 1975 06 09  9282.210000
 1975 06 10  2881.800000
 1975 06 11  1581·510000
 1975 06 12  8681·610000
 1975 06 13  9281.900000
 1975 06 16  5182·600000
 1975 06 17  2882.820000
 1975 06 18  3483.400000
 1975 06 19  5286.370000
 1975 06 20  9086·240000
 1975 06 23  5986·500000
 1975 06 24  7087.070000
 1975 06 25  6686.690000
 1975 06 26  7086·340000
 1975 06 27  6286.020000
 1975 06 30  8285·990000
 1975 07 01  5585.440000
 1975 07 02  4284·740000
 1975 07 03  2184·450000
 1975 07 07  8383·590000
 1975 07 08  6183·240000
 1975 07 09  8183.810000
 1975 07 10  4284·200000
 1975 07 11  1084·480000
 1975 07 14  5484·710000
 1975 07 15  8884·740000
 1975 07 16  5683·810000
 1975 07 17  2783·650000
 1975 07 18  2883.300000
 1975 07 21  8783·140000
 1975 07 22  2082.370000
 1975 07 23  2281·130000
 1975 07 24  280·010000
 1975 07 25  3080.110000
 1975 07 28  1579.500000
 1975 07 29  779.340000
 1975 07 30  2179.500000
 1975 07 31  9279·630000
 1975 08 01  4979·660000
 1975 08 04  2079.050000
 1975 08 05  5378·570000
 1975 08 06  7278.480000
 1975 08 07  5378·640000
 1975 08 08  2478·670000
 1975 08 11  9378·220000
 1975 08 12  9778.380000
 1975 08 13  8477·840000
 1975 08 14  877·260000
 1975 08 15  5977·680000
 1975 08 18  1778·090000
 1975 08 19  2377·450000
 1975 08 20  8376·400000
 1975 08 21  9776·180000
 1975 08 22  776.430000
 1975 08 25  7677.230000
 1975 08 26  8876·940000
 1975 08 27  7577.290000
 1975 08 28  6878.700000
 1975 08 29  7679.240000
 1975 09 02  8678.250000
 1975 09 03  8678·440000
 1975 09 04  2578·190000
 1975 09 05  8077·740000
 1975 09 08  6478·220000
 1975 09 09  5278·440000
 1975 09 10  2877·870000
 1975 09 11  6877.200000
 1975 09 12  3677.230000
 1975 09 15  1476.690000
 1975 09 16  5375.950000
 1975 09 17  4775·980000
 1975 09 18  3976.370000
 1975 09 19  4376·970000
 1975 09 22  077.010000
 1975 09 23  5076.400000
 1975 09 24  3777·260000
 1975 09 25  3477.450000
 1975 09 26  9578.000000
 1975 09 29  3277.170000
 1975 09 30  1676.970000
 1975 10 01  476.850000
 1975 10 02  8877.290000
 1975 10 03  7678.180000
 1975 10 06  9178.800000
 1975 10 07  9878.700000
 1975 10 08  5478·830000
 1975 10 09  8879·560000
 1975 10 10  9980.390000
 1975 10 13  8581·190000
 1975 10 14  9481·510000
 1975 10 15  9981·860000
 1975 10 16  282.310000
 1975 10 17  5982.310000
 1975 10 20  3382·120000
 1975 10 21  6682.890000
 1975 10 22  8982.790000
 1975 10 23  4082.890000
 1975 10 24  2182.470000
 1975 10 27  7282.440000
 1975 10 28  7382.660000
 1975 10 29  7282.020000
 1975 10 30  3581·960000
 1975 10 31  2282.630000
 1975 11 03  9182·310000
 1975 11 04  2482.440000
 1975 11 05  7482·660000
 1975 11 06  4882·890000
 1975 11 07  782.730000
 1975 11 10  8982.570000
 1975 11 11  6382.570000
 1975 11 12  783.080000
 1975 11 13  883.400000
 1975 11 14  8783·560000
 1975 11 17  5483·880000
 1975 11 18  8183.370000
 1975 11 19  782·690000
 1975 11 20  6382·660000
 1975 11 21  2182·660000
 1975 11 24  7682.890000
 1975 11 25  4383.050000
 1975 11 26  8583.170000
 1975 11 28  6583.270000
 1975 12 01  2382.890000
 1975 12 02  7782.630000
 1975 12 03  4781·060000
 1975 12 04  1180·710000
 1975 12 05  8080·810000
 1975 12 08  9880·650000
 1975 12 09  6980·650000
 1975 12 10  1081·030000
 1975 12 11  2880.940000
 1975 12 12  1981.000000
 1975 12 15  9481·130000
 1975 12 16  3781.350000
 1975 12 17  7481.320000
 1975 12 18  7781.420000
 1975 12 19  9381.160000
 1975 12 22  9381.350000
 1975 12 23  4981.190000
 1975 12 24  3682.120000
 1975 12 26  5982.730000
 1975 12 29  282.790000
 1975 12 30  1082.690000
 1975 12 31  8383.650000
 1976 01 02 1084·840000
 1976 01 05 1686·430000
 1976 01 06 3887·360000
 1976 01 07 3287.390000
 1976 01 08 9287.710000
 1976 01 09 987·970000
 1976 01 12 4188·700000
 1976 01 13 2088·290000
 1976 01 14 7489·240000
 1976 01 15 8289.340000
 1976 01 16 5089·950000
 1976 01 19 1090.300000
 1976 01 20 4990·390000
 1976 01 21 6190.240000
 1976 01 22 2189·980000
 1976 01 23 8990.620000
 1976 01 26 3790.650000
 1976 01 27 9590·750000
 1976 01 28 3690.550000
 1976 01 29 7291·070000
 1976 01 30 8190.870000
 1976 02 02 6191·000000
 1976 02 03 391·290000
 1976 02 04 9691.900000
 1976 02 05 5291·130000
 1976 02 06 5889·820000
 1976 02 09 5189.470000
 1976 02 10 2389.600000
 1976 02 11 4389·310000
 1976 02 12 1289.150000
 1976 02 13 3988.030000
 1976 02 17 4287·520000
 1976 02 18 7388.480000
 1976 02 19 7389.340000
 1976 02 20 4789.370000
 1976 02 23 6588·890000
 1976 02 24 8688.670000
 1976 02 25 1887.970000
 1976 02 26 8387.580000
 1976 02 27 3087.580000
 1976 03 01 5287.390000
 1976 03 02 4587.620000
 1976 03 03 7886.820000
 1976 03 04 186·080000
 1976 03 05 6585.790000
 1976 03 08 8186.150000
 1976 03 09 8986.530000
 1976 03 10 6487·040000
 1976 03 11 4487.260000
 1976 03 12 7686.880000
 1976 03 15 9786·370000
 1976 03 16 3486·210000
 1976 03 17 3386.300000
 1976 03 18 586·780000
 1976 03 19 886·850000
 1976 03 22 4886.980000
 1976 03 23 087.140000
 1976 03 24 6987.200000
 1976 03 25 5687.360000
 1976 03 26 6887.300000
 1976 03 29 4187.460000
 1976 03 30 9287.140000
 1976 03 31 9587.550000
 1976 04 01 8387.260000
 1976 04 02 7587·100000
 1976 04 05 2787·620000
 1976 04 06 987.140000
 1976 04 07 686.980000
 1976 04 08 4586.620000
 1976 04 09 4785.790000
 1976 04 12 285·760000
 1976 04 13 7486.110000
 1976 04 14 2186·180000
 1976 04 15 5387.170000
 1976 04 19 987·070000
 1976 04 20 5087·840000
 1976 04 21 9687·770000
 1976 04 22 7287·620000
 1976 04 23 8387.870000
 1976 04 26 2287·870000
 1976 04 27 9187.330000
 1976 04 28 5287·550000
 1976 04 29 987.680000
 1976 04 30 487.740000
 1976 05 03 4887.620000
 1976 05 04 6987.580000
 1976 05 05 9187·420000
 1976 05 06 3387.650000
 1976 05 07 3887·870000
 1976 05 10 2587.330000
 1976 05 11 6287.460000
 1976 05 12 7187·580000
 1976 05 13 5487.300000
 1976 05 14 4486.980000
 1976 05 17 7886.880000
 1976 05 18 886.560000
 1976 05 19 1686.850000
 1976 05 20 7686·620000
 1976 05 21 2286·340000
 1976 05 24 5585·540000
 1976 05 25 6884·520000
 1976 05 26 9784·800000
 1976 05 27 9984.930000
 1976 05 28 5085·280000
 1976 06 01 7885·280000
 1976 06 02 885·600000
 1976 06 03 4185·700000
 1976 06 04 5785·630000
 1976 06 07 4185·860000
 1976 06 08 3385.890000
 1976 06 09 585.920000
 1976 06 10 6486.020000
 1976 06 11 7785.890000
 1976 06 14 2486·020000
 1976 06 15 7385.700000
 1976 06 16 8285.570000
 1976 06 17 2885.950000
 1976 06 18 5586.150000
 1976 06 21 5186.050000
 1976 06 22 5185·700000
 1976 06 23 6585.950000
 1976 06 24 2786.590000
 1976 06 25 7087·520000
 1976 06 28 3387.390000
 1976 06 29 8287·550000
 1976 06 30 6587·550000
 1976 07 01 8887·740000
 1976 07 02 1688·540000
 1976 07 06 9788·570000
 1976 07 07 2189.240000
 1976 07 08 8789.180000
 1976 07 09 1289.530000
 1976 07 12 5590.040000
 1976 07 13 6890·360000
 1976 07 14 7290·910000
 1976 07 15 6090·970000
 1976 07 16 2590.550000
 1976 07 19 890·710000
 1976 07 20 7590·970000
 1976 07 21 2390·780000
 1976 07 22 190·680000
 1976 07 23 6591.100000
 1976 07 26 5490.750000
 1976 07 27 8891·000000
 1976 07 28 291.070000
 1976 07 29 9191.260000
 1976 07 30 8991·550000
 1976 08 02 6992·180000
 1976 08 03 7392·890000
 1976 08 04 6193·400000
 1976 08 05 8793.080000
 1976 08 06 393.560000
 1976 08 09 8293.270000
 1976 08 10 7593·400000
 1976 08 11 8093.170000
 1976 08 12 5393·080000
 1976 08 13 2492.980000
 1976 08 16 5893.270000
 1976 08 17 2593·560000
 1976 08 18 793·370000
 1976 08 19 1893.020000
 1976 08 20 6192.660000
 1976 08 23 492.340000
 1976 08 24 7892·410000
 1976 08 25 792.470000
 1976 08 26 5992·340000
 1976 08 27 2292·220000
 1976 08 30 392·410000
 1976 08 31 6292·950000
 1976 09 01 5393·430000
 1976 09 02 1193·590000
 1976 09 03 4794·520000
 1976 09 07 7595.350000
 1976 09 08 6895·280000
 1976 09 09 2995.380000
 1976 09 10 9696·150000
 1976 09 13 6896.020000
 1976 09 14 5595·990000
 1976 09 15 5795.950000
 1976 09 16 6496·820000
 1976 09 17 8297.360000
 1976 09 20 8897.810000
 1976 09 21 199·020000
 1976 09 22 8798.610000
 1976 09 23 8898·160000
 1976 09 24 6897.810000
 1976 09 27 9398.260000
 1976 09 28 3198.190000
 1976 09 29 8097.840000
 1976 09 30 2197·780000
 1976 10 01 8997.740000
 1976 10 04 8198·000000
 1976 10 05 7797·900000
 1976 10 06 9797.970000
 1976 10 07 7398·420000
 1976 10 08 5198.160000
 1976 10 11 2397.580000
 1976 10 12 7197·170000
 1976 10 13 4997·710000
 1976 10 14 8097.390000
 1976 10 15 8896·690000
 1976 10 18 4596.850000
 1976 10 19 4996·880000
 1976 10 20 2997·010000
 1976 10 21 6496.690000
 1976 10 22 4296·180000
 1976 10 25 3296·240000
 1976 10 26 8796·630000
 1976 10 27 7296.820000
 1976 10 28 1497·420000
 1976 10 29 7798.030000
 1976 11 01 6698.540000
 1976 11 03 5697.970000
 1976 11 04 3598.420000
 1976 11 05 9198·000000
 1976 11 08 597.580000
 1976 11 09 8498·220000
 1976 11 10 798·130000
 1976 11 11 798·450000
 1976 11 12 6798·670000
 1976 11 15 5198.860000
 1976 11 16 5598.450000
 1976 11 17 8099·050000
 1976 11 18 39100·400000
 1976 11 19 77100·240000
 1976 11 22 29101·100000
 1976 11 23 93101.260000
 1976 11 24 33101·990000
 1976 11 26 4102.760000
 1976 11 29 4101·990000
 1976 11 30 53101·770000
 1976 12 01 89101.710000
 1976 12 02 3101·960000
 1976 12 03 82103.140000
 1976 12 06 90104.200000
 1976 12 07 69104·770000
 1976 12 08 67105.160000
 1976 12 09 86105.570000
 1976 12 10 61105·700000
 1976 12 13 61105.440000
 1976 12 14 16105·540000
 1976 12 15 68105.860000
 1976 12 16 48105·190000
 1976 12 17 78105·130000
 1976 12 20 94105.130000
 1976 12 21 4104·970000
 1976 12 22 58104·930000
 1976 12 23 57104·390000
 1976 12 27 69105.250000
 1976 12 28 92106.240000
 1976 12 29 23106·240000
 1976 12 30 61107.430000
 1976 12 31 37108·380000
 1977 01 03  60108.640000
 1977 01 04  98108.030000
 1977 01 05  79107.590000
 1977 01 06  15107·750000
 1977 01 07  57107·810000
 1977 01 10  66108·100000
 1977 01 11  24107·460000
 1977 01 12  49106·560000
 1977 01 13  58107·330000
 1977 01 14  34108·220000
 1977 01 17  32108.450000
 1977 01 18  8108.610000
 1977 01 19  64108.770000
 1977 01 20  32109·380000
 1977 01 21  68109.570000
 1977 01 24  85110.780000
 1977 01 25  1111·870000
 1977 01 26  17111.130000
 1977 01 27  18110·940000
 1977 01 28  0110·080000
 1977 01 31  19109·310000
 1977 02 01  72109.570000
 1977 02 02  97109.310000
 1977 02 03  96108·900000
 1977 02 04  92109·180000
 1977 02 07  3109.470000
 1977 02 08  41109.530000
 1977 02 09  44107·940000
 1977 02 10  23107.170000
 1977 02 11  41106·080000
 1977 02 14  14105.890000
 1977 02 15  37105.830000
 1977 02 16  35106·950000
 1977 02 17  43106.820000
 1977 02 18  3106·690000
 1977 02 22  94106·210000
 1977 02 23  80105·860000
 1977 02 24  91105·600000
 1977 02 25  22104.970000
 1977 02 28  59105·290000
 1977 03 01  32105·670000
 1977 03 02  91106.120000
 1977 03 03  8106.530000
 1977 03 04  2107.230000
 1977 03 07  93107.750000
 1977 03 08  76107.460000
 1977 03 09  24107·040000
 1977 03 10  17106·880000
 1977 03 11  87106·690000
 1977 03 14  1106·560000
 1977 03 15  59106·440000
 1977 03 16  22106.820000
 1977 03 17  65107.360000
 1977 03 18  48107·520000
 1977 03 21  24106·880000
 1977 03 22  63106.400000
 1977 03 23  2106.120000
 1977 03 24  24105.600000
 1977 03 25  59105·220000
 1977 03 28  8105.320000
 1977 03 29  99105.830000
 1977 03 30  61105.570000
 1977 03 31  25106.020000
 1977 04 01  51106.880000
 1977 04 04  81107·200000
 1977 04 05  15106·980000
 1977 04 06  10107·140000
 1977 04 07  11107.070000
 1977 04 11  99107.110000
 1977 04 12  68108·060000
 1977 04 13  29108·190000
 1977 04 14  33108.930000
 1977 04 15  27108.830000
 1977 04 18  26108.640000
 1977 04 19  17108.320000
 1977 04 20  86108.260000
 1977 04 21  67108·160000
 1977 04 22  22107·970000
 1977 04 25  39107.390000
 1977 04 26  63107·110000
 1977 04 27  43107·870000
 1977 04 28  11108.350000
 1977 04 29  83108.670000
 1977 05 02  85109.340000
 1977 05 03  7110·210000
 1977 05 04  76110·210000
 1977 05 05  60109.920000
 1977 05 06  94110·110000
 1977 05 09  32109·690000
 1977 05 10  22109·920000
 1977 05 11  9109·920000
 1977 05 12  61110.240000
 1977 05 13  21110.460000
 1977 05 16  83111.070000
 1977 05 17  94111.390000
 1977 05 18  80111·930000
 1977 05 19  98111·840000
 1977 05 20  14111·740000
 1977 05 23  1110·940000
 1977 05 24  68110.560000
 1977 05 25  13110.400000
 1977 05 26  97110·110000
 1977 05 27  43110·170000
 1977 05 31  72110.110000
 1977 06 01  43110·560000
 1977 06 02  38111·000000
 1977 06 03  60111·770000
 1977 06 06  59111.930000
 1977 06 07  87112.380000
 1977 06 08  70112.730000
 1977 06 09  12112.890000
 1977 06 10  24112·790000
 1977 06 13  70112.410000
 1977 06 14  48113·620000
 1977 06 15  90113·430000
 1977 06 16  87113·560000
 1977 06 17  44113.880000
 1977 06 20  55114·260000
 1977 06 21  4115.640000
 1977 06 22  90115·570000
 1977 06 23  84115·450000
 1977 06 24  98115·730000
 1977 06 27  93115.770000
 1977 06 28  4115·030000
 1977 06 29  89114·740000
 1977 06 30  7114.680000
 1977 07 01  21115·060000
 1977 07 05  23115.290000
 1977 07 06  85115.480000
 1977 07 07  39115·860000
 1977 07 08  74116.070000
 1977 07 11  65116·530000
 1977 07 12  24117.430000
 1977 07 13  77117.650000
 1977 07 15  66117.840000
 1977 07 18  75117·620000
 1977 07 19  79118·290000
 1977 07 20  27118·580000
 1977 07 21  35118.480000
 1977 07 22  22118.670000
 1977 07 25  52118·100000
 1977 07 26  20117·870000
 1977 07 27  44116·980000
 1977 07 28  0116.950000
 1977 07 29  68116·370000
 1977 08 01  12116·950000
 1977 08 02  80116·440000
 1977 08 03  28116·120000
 1977 08 04  77115.770000
 1977 08 05  87115·640000
 1977 08 08  56115.380000
 1977 08 09  51115.190000
 1977 08 10  55115.610000
 1977 08 11  50115.250000
 1977 08 12  11114·680000
 1977 08 15  37114·230000
 1977 08 16  2113.660000
 1977 08 17  33112·760000
 1977 08 18  6111·870000
 1977 08 19  80110.810000
 1977 08 22  44110.910000
 1977 08 23  92111·520000
 1977 08 24  31111·260000
 1977 08 25  1110.430000
 1977 08 26  30109·950000
 1977 08 29  10110·590000
 1977 08 30  98110.840000
 1977 08 31  42110.880000
 1977 09 01  36111.480000
 1977 09 02  92112·280000
 1977 09 06  44112·960000
 1977 09 07  74113.450000
 1977 09 08  64113·250000
 1977 09 09  71112·500000
 1977 09 12  33112·330000
 1977 09 13  90112.040000
 1977 09 14  37112.230000
 1977 09 15  4112·230000
 1977 09 16  53112·630000
 1977 09 19  9112.370000
 1977 09 20  6112·130000
 1977 09 21  71111.940000
 1977 09 22  16111·840000
 1977 09 23  75112.500000
 1977 09 26  48111.870000
 1977 09 27  79111·900000
 1977 09 28  61112.130000
 1977 09 29  58112.370000
 1977 09 30  61113·250000
 1977 10 03  60113.620000
 1977 10 04  50113.580000
 1977 10 05  52113.550000
 1977 10 06  72114·210000
 1977 10 07  72114·040000
 1977 10 10  71114·110000
 1977 10 11  76113·880000
 1977 10 12  32113·780000
 1977 10 13  94112·370000
 1977 10 14  37112·170000
 1977 10 17  74111.670000
 1977 10 18  14111.740000
 1977 10 19  35111·410000
 1977 10 20  86111·050000
 1977 10 21  15110.520000
 1977 10 24  20109·860000
 1977 10 25  25108·710000
 1977 10 26  81109.170000
 1977 10 27  94109.170000
 1977 10 28  76109·400000
 1977 10 31  22109·040000
 1977 11 01  10108·380000
 1977 11 02  29107.460000
 1977 11 03  31107·230000
 1977 11 04  6107·790000
 1977 11 07  85108.380000
 1977 11 08  64108.710000
 1977 11 09  61109.570000
 1977 11 10  85111·280000
 1977 11 11  44112.500000
 1977 11 14  70112.040000
 1977 11 15  66111·840000
 1977 11 16  90111·740000
 1977 11 17  52111.970000
 1977 11 18  39112·100000
 1977 11 21  72111·740000
 1977 11 22  78112.330000
 1977 11 23  94112.560000
 1977 11 25  91113·060000
 1977 11 28  29113.090000
 1977 11 29  31112.040000
 1977 11 30  85112·000000
 1977 12 01  71112.690000
 1977 12 02  13112.920000
 1977 12 05  54112·890000
 1977 12 06  61112.400000
 1977 12 07  46112.370000
 1977 12 08  23112·270000
 1977 12 09  81112.370000
 1977 12 12  87111.640000
 1977 12 13  13110.920000
 1977 12 14  86111.020000
 1977 12 15  67111·280000
 1977 12 16  49111·280000
 1977 12 19  88110.880000
 1977 12 20  51110·490000
 1977 12 21  94110.230000
 1977 12 22  61110·190000
 1977 12 23  18110·690000
 1977 12 27  95110.590000
 1977 12 28  68110.850000
 1977 12 29  61111.280000
 1977 12 30  70111.280000
 1978 01 03 17110·980000
 1978 01 04 22110.750000
 1978 01 05 12110·520000
 1978 01 06 40109.240000
 1978 01 09 42107.500000
 1978 01 10 12107·040000
 1978 01 11 0106·600000
 1978 01 12 46106.460000
 1978 01 13 22106·630000
 1978 01 16 19106.360000
 1978 01 17 40106·730000
 1978 01 18 31106.800000
 1978 01 19 32106·730000
 1978 01 20 51106.770000
 1978 01 23 70106·260000
 1978 01 24 67105·750000
 1978 01 25 72105·580000
 1978 01 26 39105.140000
 1978 01 27 51104·840000
 1978 01 30 46104.910000
 1978 01 31 67104.770000
 1978 02 01 39105·240000
 1978 02 02 72105·480000
 1978 02 03 88105.510000
 1978 02 06 67105.210000
 1978 02 07 33105.510000
 1978 02 08 46106.120000
 1978 02 09 36105·620000
 1978 02 10 49105.650000
 1978 02 13 28104.970000
 1978 02 14 11104·330000
 1978 02 15 61103·960000
 1978 02 16 13103·550000
 1978 02 17 56103·520000
 1978 02 21 30102·840000
 1978 02 22 55102.540000
 1978 02 23 83102.640000
 1978 02 24 72103·210000
 1978 02 27 90102.940000
 1978 02 28 39103·250000
 1978 03 01 11103·550000
 1978 03 02 60103.450000
 1978 03 03 4103·650000
 1978 03 06 57103·720000
 1978 03 07 72104.360000
 1978 03 08 24105·410000
 1978 03 09 11105.620000
 1978 03 10 77105·820000
 1978 03 13 66106.430000
 1978 03 14 98106·190000
 1978 03 15 73106·500000
 1978 03 16 94106·460000
 1978 03 17 18106.190000
 1978 03 20 38106·600000
 1978 03 21 78106·060000
 1978 03 22 26105.720000
 1978 03 23 79105.650000
 1978 03 27 24105.720000
 1978 03 28 39105·950000
 1978 03 29 19106.060000
 1978 03 30 25105·720000
 1978 03 31 65105·680000
 1978 04 03 94104.740000
 1978 04 04 40105·040000
 1978 04 05 55105·310000
 1978 04 06 91105.550000
 1978 04 07 6105.950000
 1978 04 10 85105.920000
 1978 04 11 95105·990000
 1978 04 12 60105.820000
 1978 04 13 63105.990000
 1978 04 14 73106.090000
 1978 04 17 96105·720000
 1978 04 18 52104·970000
 1978 04 19 77105.350000
 1978 04 20 47105.750000
 1978 04 21 32105.770000
 1978 04 24 75106.970000
 1978 04 25 86106.700000
 1978 04 26 76106·120000
 1978 04 27 5105·890000
 1978 04 28 60106.360000
 1978 05 01 54106.430000
 1978 05 02 56106.330000
 1978 05 03 40106.120000
 1978 05 04 64105.010000
 1978 05 05 68105.850000
 1978 05 08 4105.480000
 1978 05 09 86104·840000
 1978 05 10 68104.630000
 1978 05 11 41104·470000
 1978 05 12 66104·600000
 1978 05 15 21104·430000
 1978 05 16 79104.090000
 1978 05 17 11104·060000
 1978 05 18 9104·090000
 1978 05 19 42104.260000
 1978 05 22 29104·670000
 1978 05 23 41104·360000
 1978 05 24 30104.030000
 1978 05 25 77104·330000
 1978 05 26 74104.470000
 1978 05 30 19104·870000
 1978 05 31 45105·310000
 1978 06 01 76105.750000
 1978 06 02 96106.090000
 1978 06 05 57106.390000
 1978 06 06 1106·660000
 1978 06 07 14106.940000
 1978 06 08 2107·100000
 1978 06 09 94106.830000
 1978 06 12 65106.360000
 1978 06 13 91106·020000
 1978 06 14 23106.160000
 1978 06 15 92105·510000
 1978 06 16 32105·180000
 1978 06 19 33104.970000
 1978 06 20 16104·260000
 1978 06 21 40104·260000
 1978 06 22 21104.600000
 1978 06 23 90104.630000
 1978 06 26 63104·190000
 1978 06 27 50104.300000
 1978 06 28 77104.630000
 1978 06 29 37104.800000
 1978 06 30 70104.940000
 1978 07 03 60105·380000
 1978 07 05 68105·280000
 1978 07 06 76105·070000
 1978 07 07 68105.350000
 1978 07 10 34105.010000
 1978 07 11 88105·240000
 1978 07 12 31105.720000
 1978 07 13 15105·450000
 1978 07 14 58105.650000
 1978 07 17 57105·280000
 1978 07 18 52105.180000
 1978 07 19 93105·280000
 1978 07 20 46105.280000
 1978 07 21 19105.070000
 1978 07 24 16105·380000
 1978 07 25 7105.950000
 1978 07 26 35105·950000
 1978 07 27 43106.090000
 1978 07 28 22106.460000
 1978 07 31 89106.660000
 1978 08 01 89106.940000
 1978 08 02 23107.240000
 1978 08 03 96107.850000
 1978 08 04 96108.190000
 1978 08 07 96108·090000
 1978 08 08 78107.980000
 1978 08 09 88107·480000
 1978 08 10 10107.410000
 1978 08 11 68107.270000
 1978 08 14 53106.870000
 1978 08 15 75106·730000
 1978 08 16 38106·770000
 1978 08 17 43106.870000
 1978 08 18 16106·660000
 1978 08 21 55106.190000
 1978 08 22 10106·330000
 1978 08 23 85106.560000
 1978 08 24 62106.460000
 1978 08 25 54106.390000
 1978 08 28 84106·090000
 1978 08 29 80106.160000
 1978 08 30 9106·460000
 1978 08 31 24106·660000
 1978 09 01 41107·210000
 1978 09 05 42107.440000
 1978 09 06 3107.410000
 1978 09 07 39107.210000
 1978 09 08 88107·920000
 1978 09 11 10107.750000
 1978 09 12 11107·580000
 1978 09 13 99107.480000
 1978 09 14 56106·700000
 1978 09 15 45106.430000
 1978 09 18 29106.390000
 1978 09 19 30105·920000
 1978 09 20 3105·850000
 1978 09 21 35105.990000
 1978 09 22 75105.720000
 1978 09 25 83105.780000
 1978 09 26 9106·090000
 1978 09 27 94106·260000
 1978 09 28 93106.120000
 1978 09 29 33106·120000
 1978 10 02 82105·920000
 1978 10 03 59105·950000
 1978 10 04 53106·060000
 1978 10 05 79106.120000
 1978 10 06 53106.290000
 1978 10 09 94106.630000
 1978 10 10 49106.730000
 1978 10 11 49106·970000
 1978 10 12 79106.700000
 1978 10 13 86106·770000
 1978 10 16 0105·890000
 1978 10 17 91104·840000
 1978 10 18 41104·230000
 1978 10 19 47103.380000
 1978 10 20 50102·300000
 1978 10 23 82102.170000
 1978 10 24 46101.790000
 1978 10 25 17101.930000
 1978 10 26 68100.470000
 1978 10 27 2198·920000
 1978 10 30 2698·070000
 1978 10 31 5897.330000
 1978 11 01 4998·580000
 1978 11 02 3598.480000
 1978 11 03 3798.310000
 1978 11 06 5798·310000
 1978 11 07 1197·670000
 1978 11 08 7398·040000
 1978 11 09 6198·000000
 1978 11 10 2898·240000
 1978 11 13 9897·090000
 1978 11 14 1196.350000
 1978 11 15 496.550000
 1978 11 16 897.360000
 1978 11 17 8098.040000
 1978 11 20 5099.020000
 1978 11 21 9999·150000
 1978 11 22 6199.460000
 1978 11 24 5199.320000
 1978 11 27 1499·730000
 1978 11 28 199.900000
 1978 11 29 7499.260000
 1978 11 30 3199.560000
 1978 12 01 5499·970000
 1978 12 04 93100·270000
 1978 12 05 61100.780000
 1978 12 06 62101.320000
 1978 12 07 46101·290000
 1978 12 08 81101·080000
 1978 12 11 58101.120000
 1978 12 12 15100.680000
 1978 12 13 90100·140000
 1978 12 14 9799.730000
 1978 12 15 2999.190000
 1978 12 18 8397.770000
 1978 12 19 1197·770000
 1978 12 20 9797.730000
 1978 12 21 6397·770000
 1978 12 22 8698·210000
 1978 12 26 5998·310000
 1978 12 27 6498.000000
 1978 12 28 7098.140000
 1978 12 29 6798.240000
 1979 01 02  1199.190000
 1979 01 03  3100.370000
 1979 01 04  91101.080000
 1979 01 05  97101.390000
 1979 01 08  66101.450000
 1979 01 09  46101.290000
 1979 01 10  87101.220000
 1979 01 11  68101.250000
 1979 01 12  50102.000000
 1979 01 15  50102.100000
 1979 01 16  46101·960000
 1979 01 17  1102.200000
 1979 01 18  13102·370000
 1979 01 19  97102·400000
 1979 01 22  82102·000000
 1979 01 23  39102.770000
 1979 01 24  31102·670000
 1979 01 25  93103·520000
 1979 01 26  32104.060000
 1979 01 29  51104·500000
 1979 01 30  4104.670000
 1979 01 31  70104·910000
 1979 02 01  59104.530000
 1979 02 02  32104.260000
 1979 02 05  57103.960000
 1979 02 06  85103·320000
 1979 02 07  51103·420000
 1979 02 08  0103.250000
 1979 02 09  41103.210000
 1979 02 12  19103·380000
 1979 02 13  21103.720000
 1979 02 14  1104·060000
 1979 02 15  31104·090000
 1979 02 16  78104.360000
 1979 02 20  7104.570000
 1979 02 21  3104.530000
 1979 02 22  28104·430000
 1979 02 23  95104·160000
 1979 02 26  71103.450000
 1979 02 27  99102.230000
 1979 02 28  57102.300000
 1979 03 01  26103·110000
 1979 03 02  2103·110000
 1979 03 05  10103·380000
 1979 03 06  68103·480000
 1979 03 07  53103.590000
 1979 03 08  12104·060000
 1979 03 09  80104.160000
 1979 03 12  36103·550000
 1979 03 13  83103·350000
 1979 03 14  39102·880000
 1979 03 15  76102.880000
 1979 03 16  63103.250000
 1979 03 19  46103·890000
 1979 03 20  47103.720000
 1979 03 21  95104.230000
 1979 03 22  74104·530000
 1979 03 23  0104·700000
 1979 03 26  23104.470000
 1979 03 27  55104.800000
 1979 03 28  18104·770000
 1979 03 29  26104·630000
 1979 03 30  80104.190000
 1979 04 02  99103·320000
 1979 04 03  72104.130000
 1979 04 04  31104·840000
 1979 04 05  55104·870000
 1979 04 06  98104·940000
 1979 04 09  35104.470000
 1979 04 10  47104·260000
 1979 04 11  13103.960000
 1979 04 12  45103·720000
 1979 04 16  34103·180000
 1979 04 17  30103·040000
 1979 04 18  40103.040000
 1979 04 19  59103·350000
 1979 04 20  18102·740000
 1979 04 23  61102.330000
 1979 04 24  50102·270000
 1979 04 25  85102·200000
 1979 04 26  63101·730000
 1979 04 27  49101.180000
 1979 04 30  80100·980000
 1979 05 01  91100·910000
 1979 05 02  69100·850000
 1979 05 03  23100.810000
 1979 05 04  93100.440000
 1979 05 07  7399·390000
 1979 05 08  6298·990000
 1979 05 09  4199·560000
 1979 05 10  7899·260000
 1979 05 11  4899·320000
 1979 05 14  9198·610000
 1979 05 15  8598.510000
 1979 05 16  4798.950000
 1979 05 17  62100·440000
 1979 05 18  34100·610000
 1979 05 21  60101·050000
 1979 05 22  37100.410000
 1979 05 23  82100·200000
 1979 05 24  89100·850000
 1979 05 25  0101·450000
 1979 05 29  13101·590000
 1979 05 30  5101·790000
 1979 05 31  82101.690000
 1979 06 01  60101.830000
 1979 06 04  62102·200000
 1979 06 05  47102.470000
 1979 06 06  64103.080000
 1979 06 07  21103·790000
 1979 06 08  96103·820000
 1979 06 11  55103.990000
 1979 06 12  10105·180000
 1979 06 13  92105.750000
 1979 06 14  53105.070000
 1979 06 15  96105.280000
 1979 06 18  20105·350000
 1979 06 19  2105·580000
 1979 06 20  98105·380000
 1979 06 21  65105.310000
 1979 06 22  20105·510000
 1979 06 25  10105·110000
 1979 06 26  16105·280000
 1979 06 27  81105·480000
 1979 06 28  60105.550000
 1979 06 29  96105·450000
 1979 07 02  22105.210000
 1979 07 03  89105.450000
 1979 07 05  16105.620000
 1979 07 06  67106.700000
 1979 07 09  53107·750000
 1979 07 10  57108.290000
 1979 07 11  88108·090000
 1979 07 12  55107.610000
 1979 07 13  71107.950000
 1979 07 16  79107·750000
 1979 07 17  1107.650000
 1979 07 18  17107.240000
 1979 07 19  66107·210000
 1979 07 20  75107.850000
 1979 07 23  5107·310000
 1979 07 24  33107·340000
 1979 07 25  50107.980000
 1979 07 26  89108·150000
 1979 07 27  77108.150000
 1979 07 30  12108·020000
 1979 07 31  60108·800000
 1979 08 01  90108·490000
 1979 08 02  17108·150000
 1979 08 03  83108·020000
 1979 08 06  60108·360000
 1979 08 07  72108.590000
 1979 08 08  49108·630000
 1979 08 09  5108.290000
 1979 08 10  37108.150000
 1979 08 13  54108.490000
 1979 08 14  25108·860000
 1979 08 15  59108·930000
 1979 08 16  5109·000000
 1979 08 17  80109·130000
 1979 08 20  19109·240000
 1979 08 21  50109.510000
 1979 08 22  1109·270000
 1979 08 23  20109·610000
 1979 08 24  32109.440000
 1979 08 27  12108.860000
 1979 08 28  88108·690000
 1979 08 29  68108.930000
 1979 08 30  90109·000000
 1979 08 31  0108·760000
 1979 09 04  54107·980000
 1979 09 05  42107.040000
 1979 09 06  43107.540000
 1979 09 07  97108·420000
 1979 09 10  12108.090000
 1979 09 11  88107·710000
 1979 09 12  66108.190000
 1979 09 13  8107.480000
 1979 09 14  0107·000000
 1979 09 17  73107.170000
 1979 09 18  59106.260000
 1979 09 19  66105.510000
 1979 09 20  81107·000000
 1979 09 21  93106·290000
 1979 09 24  49105·750000
 1979 09 25  27105.680000
 1979 09 26  42106·360000
 1979 09 27  66107·170000
 1979 09 28  85106·900000
 1979 10 01  73105.920000
 1979 10 02  97106·800000
 1979 10 03  36107·370000
 1979 10 04  43107.580000
 1979 10 05  11108.120000
 1979 10 08  83107.410000
 1979 10 09  73104·840000
 1979 10 10  23101·620000
 1979 10 11  71102·640000
 1979 10 12  63103·420000
 1979 10 15  71102·500000
 1979 10 16  50102·370000
 1979 10 17  11102·640000
 1979 10 18  25102.640000
 1979 10 19  49101.150000
 1979 10 22  7699.590000
 1979 10 23  1398·270000
 1979 10 24  8398·240000
 1979 10 25  5198.380000
 1979 10 26  7599.590000
 1979 10 29  8299·830000
 1979 10 30  73100·580000
 1979 10 31  46100.030000
 1979 11 01  47100.810000
 1979 11 02  51100·540000
 1979 11 05  6099·760000
 1979 11 06  2899.490000
 1979 11 07  1998·510000
 1979 11 08  7798·610000
 1979 11 09  3099·190000
 1979 11 12  17100.100000
 1979 11 13  41100.850000
 1979 11 14  40101·450000
 1979 11 15  96102·170000
 1979 11 16  57102·330000
 1979 11 19  87102.600000
 1979 11 20  48103.210000
 1979 11 21  98104·060000
 1979 11 23  16104.940000
 1979 11 26  59106·730000
 1979 11 27  32107.540000
 1979 11 28  96108.020000
 1979 11 29  89108·020000
 1979 11 30  81107·610000
 1979 12 03  49107.240000
 1979 12 04  80107·100000
 1979 12 05  95107·680000
 1979 12 06  4108.460000
 1979 12 07  81108.190000
 1979 12 10  62108·460000
 1979 12 11  79108.490000
 1979 12 12  4108.530000
 1979 12 13  33108.730000
 1979 12 14  80109.470000
 1979 12 17  8109·740000
 1979 12 18  81109.510000
 1979 12 19  38109·170000
 1979 12 20  97108.560000
 1979 12 21  78107.340000
 1979 12 24  60107.610000
 1979 12 26  53107.850000
 1979 12 27  1107·610000
 1979 12 28  8107·040000
 1979 12 31  92106·600000
 1980 01 02 59105·890000
 1980 01 03 4106·160000
 1980 01 04 42106.940000
 1980 01 07 52107.510000
 1980 01 08 62108.590000
 1980 01 09 46109.100000
 1980 01 10 48109·270000
 1980 01 11 40109.170000
 1980 01 14 95109.300000
 1980 01 15 87109.030000
 1980 01 16 21108.560000
 1980 01 17 83108·120000
 1980 01 18 14107·950000
 1980 01 21 17107·650000
 1980 01 22 81107.510000
 1980 01 23 29107.710000
 1980 01 24 0107·920000
 1980 01 25 49107.580000
 1980 01 28 71107.750000
 1980 01 29 55107.750000
 1980 01 30 61109.270000
 1980 01 31 20110.150000
 1980 02 01 60110.320000
 1980 02 04 61110·120000
 1980 02 05 27110.150000
 1980 02 06 92110.890000
 1980 02 07 43111.230000
 1980 02 08 72111.330000
 1980 02 11 56112·280000
 1980 02 12 55112·920000
 1980 02 13 38113.460000
 1980 02 14 39112.650000
 1980 02 15 30111.200000
 1980 02 19 20109.640000
 1980 02 20 91110.320000
 1980 02 21 38110·930000
 1980 02 22 54110·930000
 1980 02 25 27109.610000
 1980 02 26 69109.070000
 1980 02 27 68108·420000
 1980 02 28 60107.610000
 1980 02 29 37109·680000
 1980 03 03 68108·730000
 1980 03 04 55107.850000
 1980 03 05 6106·940000
 1980 03 06 38104·800000
 1980 03 07 6103.420000
 1980 03 10 49104·130000
 1980 03 11 72104·570000
 1980 03 12 44103.380000
 1980 03 13 27103·210000
 1980 03 14 26102·810000
 1980 03 17 66100·540000
 1980 03 18 92101·290000
 1980 03 19 1101.790000
 1980 03 20 86101·790000
 1980 03 21 18100·880000
 1980 03 24 4698·270000
 1980 03 25 2297·360000
 1980 03 26 5597·360000
 1980 03 27 8796·040000
 1980 03 28 9297·730000
 1980 03 31 899·700000
 1980 04 01 82101.450000
 1980 04 02 52102·000000
 1980 04 03 45102.030000
 1980 04 07 5101.830000
 1980 04 08 44102·270000
 1980 04 09 22103·990000
 1980 04 10 41106.060000
 1980 04 11 80106·430000
 1980 04 14 41105.680000
 1980 04 15 27105·650000
 1980 04 16 44106·770000
 1980 04 17 29106·970000
 1980 04 18 98106.600000
 1980 04 21 24105·240000
 1980 04 22 42107.070000
 1980 04 23 70108.150000
 1980 04 24 65109·070000
 1980 04 25 96108·560000
 1980 04 28 48108·630000
 1980 04 29 48108·660000
 1980 04 30 18108·760000
 1980 05 01 47108·530000
 1980 05 02 98108.320000
 1980 05 05 32108·660000
 1980 05 06 57109·030000
 1980 05 07 11110·320000
 1980 05 08 58109·270000
 1980 05 09 15108.420000
 1980 05 12 8108.220000
 1980 05 13 44108.590000
 1980 05 14 13108.660000
 1980 05 15 17109.070000
 1980 05 16 21109.170000
 1980 05 19 27108.730000
 1980 05 20 77108.250000
 1980 05 21 83107.880000
 1980 05 22 72108.190000
 1980 05 23 67109·130000
 1980 05 27 89109·880000
 1980 05 28 81110.490000
 1980 05 29 60109.910000
 1980 05 30 96110·280000
 1980 06 02 10109.280000
 1980 06 03 5108·770000
 1980 06 04 11109·280000
 1980 06 05 70109·530000
 1980 06 06 29110.080000
 1980 06 09 74110.920000
 1980 06 10 76111.910000
 1980 06 11 71112·960000
 1980 06 12 59113.000000
 1980 06 13 34113.770000
 1980 06 16 30114·460000
 1980 06 17 6115·330000
 1980 06 18 38115·370000
 1980 06 19 52114·500000
 1980 06 20 74114·200000
 1980 06 23 6113.980000
 1980 06 24 28114.280000
 1980 06 25 23114.820000
 1980 06 26 32114.640000
 1980 06 27 28114.600000
 1980 06 30 17113·330000
 1980 07 01 66113·220000
 1980 07 02 56113.510000
 1980 07 03 53115.590000
 1980 07 07 18115.740000
 1980 07 08 26115.880000
 1980 07 09 20115·080000
 1980 07 10 89114·900000
 1980 07 11 70114.680000
 1980 07 14 70114·680000
 1980 07 15 24114.060000
 1980 07 16 67114.570000
 1980 07 17 34114.680000
 1980 07 18 95114.280000
 1980 07 21 96114.170000
 1980 07 22 43114·280000
 1980 07 23 0113.470000
 1980 07 24 18113·360000
 1980 07 25 84112·930000
 1980 07 28 99111·650000
 1980 07 29 79111·940000
 1980 07 30 84112·010000
 1980 07 31 64111·390000
 1980 08 01 41110.450000
 1980 08 04 10109·460000
 1980 08 05 61108·910000
 1980 08 06 36108·990000
 1980 08 07 3109·680000
 1980 08 08 56110·410000
 1980 08 11 45110·260000
 1980 08 12 27110·450000
 1980 08 13 39110.190000
 1980 08 14 4110.560000
 1980 08 15 54111·030000
 1980 08 18 86110·300000
 1980 08 19 32110.230000
 1980 08 20 67110·700000
 1980 08 21 33111.610000
 1980 08 22 88111·290000
 1980 08 25 88111·030000
 1980 08 26 84110·770000
 1980 08 27 50110.450000
 1980 08 28 35110.260000
 1980 08 29 39110·960000
 1980 09 02 17111·500000
 1980 09 03 99113·360000
 1980 09 04 51112·960000
 1980 09 05 42112.780000
 1980 09 08 53111·720000
 1980 09 09 1111·760000
 1980 09 10 87112.380000
 1980 09 11 78112.420000
 1980 09 12 7112.160000
 1980 09 15 98111.800000
 1980 09 16 18112·710000
 1980 09 17 54112·600000
 1980 09 18 16112·380000
 1980 09 19 60112.340000
 1980 09 22 44112.050000
 1980 09 23 1110·850000
 1980 09 24 42110.590000
 1980 09 25 82109.860000
 1980 09 26 92108·810000
 1980 09 29 77107.380000
 1980 09 30 74107·820000
 1980 10 01 82108.700000
 1980 10 02 11109·430000
 1980 10 03 62111.210000
 1980 10 06 24113·840000
 1980 10 07 4113.730000
 1980 10 08 77113.950000
 1980 10 09 64113.400000
 1980 10 10 31113·110000
 1980 10 13 18113·000000
 1980 10 14 91113.040000
 1980 10 15 14113·800000
 1980 10 16 57112.960000
 1980 10 17 18112·930000
 1980 10 20 76112.740000
 1980 10 21 69112.930000
 1980 10 22 90113.070000
 1980 10 23 23112·930000
 1980 10 24 85112·740000
 1980 10 27 10112·010000
 1980 10 28 43111·830000
 1980 10 29 77111.430000
 1980 10 30 92110.150000
 1980 10 31 43110.990000
 1980 11 03 55110.960000
 1980 11 05 49111.430000
 1980 11 06 98110.230000
 1980 11 07 2109.940000
 1980 11 10 87109.860000
 1980 11 11 33112.120000
 1980 11 12 28114·090000
 1980 11 13 42115.300000
 1980 11 14 27116·760000
 1980 11 17 49116.360000
 1980 11 18 33117·340000
 1980 11 19 45116·980000
 1980 11 20 90116·500000
 1980 11 21 40116·210000
 1980 11 24 87115.220000
 1980 11 25 17116.540000
 1980 11 26 12117.010000
 1980 11 28 77116·940000
 1980 12 01 92116·140000
 1980 12 02 91115.700000
 1980 12 03 56115·550000
 1980 12 04 52115·880000
 1980 12 05 73114.240000
 1980 12 08 22112·340000
 1980 12 09 10112.670000
 1980 12 10 85112·600000
 1980 12 11 80110.850000
 1980 12 12 93111.470000
 1980 12 15 88111·140000
 1980 12 16 20110.630000
 1980 12 17 88111.650000
 1980 12 18 10115·010000
 1980 12 19 27115·700000
 1980 12 22 27117.300000
 1980 12 23 98117·300000
 1980 12 24 5116·870000
 1980 12 26 89116.790000
 1980 12 29 99114.680000
 1980 12 30 35114·200000
 1980 12 31 34114.420000
 1981 01 02  64115.120000
 1981 01 05  55117·810000
 1981 01 06  50117.160000
 1981 01 07  79115.190000
 1981 01 08  63114.090000
 1981 01 09  41112·890000
 1981 01 12  18112·850000
 1981 01 13  47112·490000
 1981 01 14  25112·380000
 1981 01 15  24112.600000
 1981 01 16  40113.220000
 1981 01 19  69114·350000
 1981 01 20  13113·800000
 1981 01 21  99113·800000
 1981 01 22  40113·000000
 1981 01 23  2111.760000
 1981 01 26  13111.470000
 1981 01 27  86111.720000
 1981 01 28  70112.490000
 1981 01 29  28112.740000
 1981 01 30  41112·820000
 1981 02 02  28111·500000
 1981 02 03  4111.210000
 1981 02 04  53110.810000
 1981 02 05  32111·290000
 1981 02 06  94112.200000
 1981 02 09  43111·870000
 1981 02 10  9110.810000
 1981 02 11  50110.150000
 1981 02 12  79109·280000
 1981 02 13  13108·110000
 1981 02 17  53107·530000
 1981 02 18  84107·820000
 1981 02 19  1107·490000
 1981 02 20  63107.270000
 1981 02 23  65107·020000
 1981 02 24  45106·690000
 1981 02 25  6105·400000
 1981 02 26  70105·490000
 1981 02 27  54106.430000
 1981 03 02  72108.110000
 1981 03 03  61108.080000
 1981 03 04  33108.370000
 1981 03 05  50108·150000
 1981 03 06  28108·110000
 1981 03 09  62108.510000
 1981 03 10  78108·080000
 1981 03 11  10107·670000
 1981 03 12  0108·990000
 1981 03 13  27108·910000
 1981 03 16  55109·530000
 1981 03 17  16108.990000
 1981 03 18  2108.840000
 1981 03 19  0108.880000
 1981 03 20  41109.130000
 1981 03 23  74108·220000
 1981 03 24  70107·600000
 1981 03 25  51108.550000
 1981 03 26  34108·220000
 1981 03 27  16107.530000
 1981 03 30  70109·020000
 1981 03 31  73109.020000
 1981 04 01  61109.790000
 1981 04 02  99110·050000
 1981 04 03  87109·460000
 1981 04 06  87108.950000
 1981 04 07  72109.100000
 1981 04 08  4108·840000
 1981 04 09  35108·150000
 1981 04 10  35107.530000
 1981 04 13  42106·170000
 1981 04 14  38105.340000
 1981 04 15  52106.320000
 1981 04 16  88107·160000
 1981 04 20  72107.240000
 1981 04 21  32107.090000
 1981 04 22  1106·540000
 1981 04 23  39106.470000
 1981 04 24  87106·470000
 1981 04 27  44106·320000
 1981 04 28  70105·670000
 1981 04 29  7105.630000
 1981 04 30  37105.450000
 1981 05 01  55105.520000
 1981 05 04  71104·320000
 1981 05 05  37103·990000
 1981 05 06  98104.830000
 1981 05 07  71105.450000
 1981 05 08  42105·560000
 1981 05 11  97105.630000
 1981 05 12  71106·870000
 1981 05 13  24107.860000
 1981 05 14  47108.700000
 1981 05 15  82108.910000
 1981 05 18  80109.100000
 1981 05 19  71108.200000
 1981 05 20  73107·750000
 1981 05 21  12106.980000
 1981 05 22  76106.910000
 1981 05 26  94107·530000
 1981 05 27  33107.600000
 1981 05 28  29107·560000
 1981 05 29  35107.670000
 1981 06 01  98107.530000
 1981 06 02  65106.220000
 1981 06 03  4105·560000
 1981 06 04  56104.830000
 1981 06 05  17105·700000
 1981 06 08  33106·320000
 1981 06 09  30105·780000
 1981 06 10  66107.860000
 1981 06 11  5110.120000
 1981 06 12  22110·080000
 1981 06 15  26112.650000
 1981 06 16  14111.870000
 1981 06 17  46111·680000
 1981 06 18  48110.750000
 1981 06 19  38110·260000
 1981 06 22  76110·180000
 1981 06 23  45111·010000
 1981 06 24  47109.920000
 1981 06 25  33109.590000
 1981 06 26  53108.760000
 1981 06 29  35108.650000
 1981 06 30  83107.980000
 1981 07 01  6107·490000
 1981 07 02  69106·740000
 1981 07 06  71105·900000
 1981 07 07  42106.330000
 1981 07 08  76106.890000
 1981 07 09  76106·740000
 1981 07 10  36107·640000
 1981 07 13  40107·680000
 1981 07 14  87107·490000
 1981 07 15  48108.540000
 1981 07 16  36108.160000
 1981 07 17  12108·390000
 1981 07 20  9107·150000
 1981 07 21  86106.260000
 1981 07 22  3106·410000
 1981 07 23  22106.670000
 1981 07 24  35107·570000
 1981 07 27  16108.580000
 1981 07 28  94108.500000
 1981 07 29  58109·250000
 1981 07 30  85108·990000
 1981 07 31  87109·590000
 1981 08 03  89109.620000
 1981 08 04  33109·360000
 1981 08 05  3109.590000
 1981 08 06  75109·880000
 1981 08 07  96110·000000
 1981 08 10  85111.490000
 1981 08 11  58114.190000
 1981 08 12  81114·410000
 1981 08 13  47114·640000
 1981 08 14  76114.670000
 1981 08 17  44113.630000
 1981 08 18  30113.060000
 1981 08 19  98113·510000
 1981 08 20  95113·210000
 1981 08 21  80112.730000
 1981 08 24  72110.480000
 1981 08 25  30108.800000
 1981 08 26  54108·950000
 1981 08 27  10109·400000
 1981 08 28  82109·740000
 1981 08 31  51109.810000
 1981 09 01  92108.720000
 1981 09 02  4108.690000
 1981 09 03  62108·200000
 1981 09 04  91106.440000
 1981 09 08  70104·380000
 1981 09 09  56104·800000
 1981 09 10  36105·770000
 1981 09 11  9107.270000
 1981 09 14  78106·780000
 1981 09 15  84106.670000
 1981 09 16  55106.290000
 1981 09 17  84105·170000
 1981 09 18  27104·240000
 1981 09 21  33104·910000
 1981 09 22  95105·100000
 1981 09 23  25104·010000
 1981 09 24  56104·010000
 1981 09 25  72102·210000
 1981 09 28  55101·280000
 1981 09 29  61101.620000
 1981 09 30  28102.210000
 1981 10 01  96101.580000
 1981 10 02  61102.810000
 1981 10 05  51103.040000
 1981 10 06  31103·190000
 1981 10 07  23104·460000
 1981 10 08  63104·270000
 1981 10 09  76104·160000
 1981 10 12  77104.050000
 1981 10 13  97104.460000
 1981 10 14  37103.150000
 1981 10 15  42103.490000
 1981 10 16  4103·080000
 1981 10 19  88102.890000
 1981 10 20  84103.710000
 1981 10 21  82103·490000
 1981 10 22  76103.340000
 1981 10 23  90103·190000
 1981 10 26  28103.450000
 1981 10 27  51104.610000
 1981 10 28  80104.800000
 1981 10 29  22104·830000
 1981 10 30  20106.850000
 1981 11 02  31108.090000
 1981 11 03  29108.240000
 1981 11 04  28108.650000
 1981 11 05  35108·430000
 1981 11 06  30107·530000
 1981 11 09  61109.400000
 1981 11 10  77109·660000
 1981 11 11  74109.740000
 1981 11 12  78110·780000
 1981 11 13  39110·970000
 1981 11 16  63110.560000
 1981 11 17  62110·710000
 1981 11 18  32110.860000
 1981 11 19  50110.930000
 1981 11 20  6111.420000
 1981 11 23  50111·680000
 1981 11 24  74111.980000
 1981 11 25  8112·240000
 1981 11 27  49112·840000
 1981 11 30  13113·600000
 1981 12 01  11113.060000
 1981 12 02  51112·200000
 1981 12 03  62112.240000
 1981 12 04  51112·920000
 1981 12 07  74111·910000
 1981 12 08  40112.130000
 1981 12 09  39112.390000
 1981 12 10  90112·280000
 1981 12 11  20111.980000
 1981 12 14  66110·630000
 1981 12 15  99110.000000
 1981 12 16  80108·990000
 1981 12 17  30108.950000
 1981 12 18  39110·070000
 1981 12 21  86109·590000
 1981 12 22  96109·870000
 1981 12 23  12109·590000
 1981 12 24  99109.830000
 1981 12 28  70109.910000
 1981 12 29  39109.060000
 1981 12 30  96109.340000
 1981 12 31  7109.020000
 1982 01 04 44109·830000
 1982 01 05 35108·860000
 1982 01 06 40108.120000
 1982 01 07 52107·310000
 1982 01 08 28107.680000
 1982 01 11 33105.640000
 1982 01 12 24104.870000
 1982 01 13 47103.610000
 1982 01 14 65103.810000
 1982 01 15 9104.180000
 1982 01 18 57104.380000
 1982 01 19 30104.220000
 1982 01 20 25104.180000
 1982 01 21 64104·510000
 1982 01 22 68104.060000
 1982 01 25 63104·180000
 1982 01 26 3104.550000
 1982 01 27 23105.360000
 1982 01 28 16106.660000
 1982 01 29 35107·510000
 1982 02 01 16106.900000
 1982 02 02 35107.510000
 1982 02 03 81107·310000
 1982 02 04 57106·620000
 1982 02 05 10106.950000
 1982 02 08 78105.480000
 1982 02 09 71105.160000
 1982 02 10 69105.400000
 1982 02 11 53105.160000
 1982 02 12 50105.200000
 1982 02 16 16104·990000
 1982 02 17 34105·070000
 1982 02 18 40104·710000
 1982 02 19 78104·910000
 1982 02 22 74105.600000
 1982 02 23 38105.850000
 1982 02 24 89106.540000
 1982 02 25 12106·950000
 1982 02 26 26107.230000
 1982 03 01 95107·760000
 1982 03 02 46108.570000
 1982 03 03 26108.210000
 1982 03 04 79107.560000
 1982 03 05 42107·680000
 1982 03 08 78107.470000
 1982 03 09 23107·800000
 1982 03 10 64107·560000
 1982 03 11 44106.780000
 1982 03 12 81106.010000
 1982 03 15 26105·890000
 1982 03 16 39105·560000
 1982 03 17 87105·200000
 1982 03 18 72105.850000
 1982 03 19 87106.580000
 1982 03 22 84107·680000
 1982 03 23 84108.490000
 1982 03 24 98108.410000
 1982 03 25 80108.980000
 1982 03 26 7108.570000
 1982 03 29 74108·570000
 1982 03 30 25108·330000
 1982 03 31 7108·250000
 1982 04 01 38109·260000
 1982 04 02 18110·200000
 1982 04 05 50110·160000
 1982 04 06 92110·240000
 1982 04 07 36110.480000
 1982 04 08 6110.520000
 1982 04 12 90110.930000
 1982 04 13 86111·620000
 1982 04 14 80112.070000
 1982 04 15 50112.150000
 1982 04 16 91112.270000
 1982 04 19 64111·950000
 1982 04 20 79111·950000
 1982 04 21 88112.520000
 1982 04 22 20113.740000
 1982 04 23 27114·590000
 1982 04 26 63115·000000
 1982 04 27 83114·510000
 1982 04 28 73114·220000
 1982 04 29 0113·610000
 1982 04 30 89113.490000
 1982 05 03 22114·220000
 1982 05 04 68114.390000
 1982 05 05 34114·790000
 1982 05 06 39116.420000
 1982 05 07 19116.950000
 1982 05 10 50116·580000
 1982 05 11 3116·910000
 1982 05 12 20116·750000
 1982 05 13 11116·220000
 1982 05 14 87115·570000
 1982 05 17 9115.280000
 1982 05 18 62113.290000
 1982 05 19 61113.410000
 1982 05 20 75113·040000
 1982 05 21 76113·780000
 1982 05 24 24113.780000
 1982 05 25 58113·490000
 1982 05 26 31112·760000
 1982 05 27 56112.390000
 1982 05 28 86111.090000
 1982 06 01 14110·200000
 1982 06 02 0110·610000
 1982 06 03 23111.050000
 1982 06 04 55110.520000
 1982 06 07 67110.480000
 1982 06 08 52110.120000
 1982 06 09 77109·350000
 1982 06 10 63109.170000
 1982 06 11 80109·960000
 1982 06 14 80109.220000
 1982 06 15 45108·870000
 1982 06 16 66108·480000
 1982 06 17 40107·090000
 1982 06 18 3106·700000
 1982 06 21 77106·130000
 1982 06 22 46106·300000
 1982 06 23 62106·130000
 1982 06 24 67106.830000
 1982 06 25 47106.570000
 1982 06 28 10106·520000
 1982 06 29 81106.960000
 1982 06 30 39107.700000
 1982 07 01 57106·680000
 1982 07 02 88106.170000
 1982 07 06 63106.080000
 1982 07 07 14105.570000
 1982 07 08 32105·710000
 1982 07 09 39106·820000
 1982 07 12 93108.200000
 1982 07 13 11107·510000
 1982 07 14 21107·050000
 1982 07 15 44107·140000
 1982 07 16 86107.370000
 1982 07 19 74107.330000
 1982 07 20 2108·200000
 1982 07 21 8107·880000
 1982 07 22 79107.100000
 1982 07 23 73106·450000
 1982 07 26 73105.990000
 1982 07 27 65104·790000
 1982 07 28 35103.450000
 1982 07 29 1103.270000
 1982 07 30 61103·220000
 1982 08 02 70105.670000
 1982 08 03 42106.130000
 1982 08 04 78105·070000
 1982 08 05 15104·470000
 1982 08 06 5104·510000
 1982 08 09 13103·910000
 1982 08 10 48103.540000
 1982 08 11 12103·770000
 1982 08 12 76104·280000
 1982 08 13 85106·310000
 1982 08 16 79107·830000
 1982 08 17 51112.260000
 1982 08 18 16111.760000
 1982 08 19 22112·170000
 1982 08 20 67115.360000
 1982 08 23 58115.220000
 1982 08 24 82115·310000
 1982 08 25 11115.490000
 1982 08 26 30115.820000
 1982 08 27 83114·250000
 1982 08 30 53113.970000
 1982 08 31 66115.080000
 1982 09 01 13114·480000
 1982 09 02 2115.170000
 1982 09 03 39117.290000
 1982 09 07 24116·600000
 1982 09 08 83116·230000
 1982 09 09 15115·450000
 1982 09 10 69114.480000
 1982 09 13 49115·220000
 1982 09 14 37116·230000
 1982 09 15 47117·340000
 1982 09 16 0116·690000
 1982 09 17 27115.630000
 1982 09 20 92115.310000
 1982 09 21 49116.970000
 1982 09 22 15116·690000
 1982 09 23 72117·430000
 1982 09 24 93117.160000
 1982 09 27 97117.060000
 1982 09 28 20117·020000
 1982 09 29 22116.000000
 1982 09 30 10115.360000
 1982 10 01 90114.940000
 1982 10 04 46115·860000
 1982 10 05 40116·050000
 1982 10 06 35117.250000
 1982 10 07 54118·960000
 1982 10 08 51120.250000
 1982 10 11 13122.830000
 1982 10 12 89121.770000
 1982 10 13 40122.320000
 1982 10 14 15121.910000
 1982 10 15 55121·260000
 1982 10 18 15122·000000
 1982 10 19 22122.190000
 1982 10 20 46122·000000
 1982 10 21 3120.850000
 1982 10 22 83121·540000
 1982 10 25 2119·560000
 1982 10 26 75119.320000
 1982 10 27 20119.600000
 1982 10 28 87118.720000
 1982 10 29 4119.190000
 1982 11 01 58119·560000
 1982 11 02 95120.850000
 1982 11 03 46122.830000
 1982 11 04 79121·720000
 1982 11 05 78122·550000
 1982 11 08 39121·490000
 1982 11 09 3121·680000
 1982 11 10 3121·030000
 1982 11 11 41120·850000
 1982 11 12 92119.420000
 1982 11 15 29118·490000
 1982 11 16 75117.520000
 1982 11 17 78119·510000
 1982 11 18 15119·790000
 1982 11 19 18119·370000
 1982 11 22 22117.940000
 1982 11 23 47116·880000
 1982 11 24 98116·600000
 1982 11 26 87116·140000
 1982 11 29 93115·770000
 1982 11 30 29116.090000
 1982 12 01 51115.630000
 1982 12 02 83116.460000
 1982 12 03 64116.740000
 1982 12 06 30117.570000
 1982 12 07 15117·520000
 1982 12 08 73117.940000
 1982 12 09 35118.080000
 1982 12 10 83118.170000
 1982 12 13 50118.030000
 1982 12 14 52118·310000
 1982 12 15 32117.060000
 1982 12 16 43117.060000
 1982 12 17 46117·290000
 1982 12 20 39117·020000
 1982 12 21 5117.390000
 1982 12 22 93117·660000
 1982 12 23 15118·030000
 1982 12 27 78119.050000
 1982 12 28 29119.050000
 1982 12 29 39119.510000
 1982 12 30 95119.460000
 1982 12 31 38119.460000
 1983 01 03  6119·510000
 1983 01 04  12121·350000
 1983 01 05  50121·590000
 1983 01 06  14123.660000
 1983 01 07  60124·490000
 1983 01 10  70124·630000
 1983 01 11  65124·350000
 1983 01 12  25124·580000
 1983 01 13  41124·680000
 1983 01 14  94124.630000
 1983 01 17  56124.580000
 1983 01 18  14124.400000
 1983 01 19  26124.490000
 1983 01 20  91125·780000
 1983 01 21  59125·050000
 1983 01 24  52123.570000
 1983 01 25  13123·800000
 1983 01 26  92123.390000
 1983 01 27  38123·850000
 1983 01 28  31123·620000
 1983 01 31  30124·400000
 1983 02 01  54123.940000
 1983 02 02  81124.400000
 1983 02 03  71124·450000
 1983 02 04  26125·050000
 1983 02 07  59125.740000
 1983 02 08  99125.460000
 1983 02 09  17123.940000
 1983 02 10  77123.890000
 1983 02 11  13123·660000
 1983 02 14  32124·080000
 1983 02 15  37123·940000
 1983 02 16  82124·080000
 1983 02 17  48123.940000
 1983 02 18  42124.120000
 1983 02 22  26123.620000
 1983 02 23  68123·710000
 1983 02 24  20124.220000
 1983 02 25  17124·820000
 1983 02 28  2125.050000
 1983 03 01  85126.940000
 1983 03 02  12127.770000
 1983 03 03  69129·840000
 1983 03 04  11129.290000
 1983 03 07  8129.340000
 1983 03 08  29128.280000
 1983 03 09  38128.000000
 1983 03 10  20127·400000
 1983 03 11  38126·980000
 1983 03 14  4126·980000
 1983 03 15  85127·260000
 1983 03 16  24126.850000
 1983 03 17  99126.340000
 1983 03 18  93126.250000
 1983 03 21  98126.020000
 1983 03 22  43125.690000
 1983 03 23  43126.290000
 1983 03 24  78126·290000
 1983 03 25  91126.340000
 1983 03 28  20125.690000
 1983 03 29  45125.000000
 1983 03 30  65124.820000
 1983 03 31  2124.540000
 1983 04 04  25125.050000
 1983 04 05  5124.680000
 1983 04 06  86124.400000
 1983 04 07  92124·350000
 1983 04 08  52124·310000
 1983 04 11  48125.000000
 1983 04 12  98125.460000
 1983 04 13  51125·420000
 1983 04 14  19125.180000
 1983 04 15  25126.060000
 1983 04 18  81126·480000
 1983 04 19  90126.610000
 1983 04 20  71128·050000
 1983 04 21  12127.490000
 1983 04 22  44127·170000
 1983 04 25  49126·020000
 1983 04 26  78126.430000
 1983 04 27  8127.170000
 1983 04 28  18127.770000
 1983 04 29  89128·410000
 1983 05 02  32127.910000
 1983 05 03  39127·910000
 1983 05 04  59128.970000
 1983 05 05  99129.340000
 1983 05 06  55129·110000
 1983 05 09  56129·110000
 1983 05 10  48129.060000
 1983 05 11  92128.550000
 1983 05 12  88129.110000
 1983 05 13  34129·610000
 1983 05 16  93128·780000
 1983 05 17  5129.430000
 1983 05 18  3129·480000
 1983 05 19  73128.740000
 1983 05 20  26128.880000
 1983 05 23  1127.910000
 1983 05 24  92130.860000
 1983 05 25  98130.630000
 1983 05 26  2130.260000
 1983 05 27  68130·120000
 1983 05 31  75129.710000
 1983 06 01  61129.430000
 1983 06 02  3130.080000
 1983 06 03  20129.610000
 1983 06 06  96130·210000
 1983 06 07  36128.740000
 1983 06 08  36127.720000
 1983 06 09  93126.750000
 1983 06 10  25126·800000
 1983 06 13  24127.080000
 1983 06 14  34127·580000
 1983 06 15  52128·320000
 1983 06 16  55128·180000
 1983 06 17  50129·060000
 1983 06 20  51128·090000
 1983 06 21  83128·320000
 1983 06 22  5128.740000
 1983 06 23  64128.140000
 1983 06 24  71128.410000
 1983 06 27  0127·210000
 1983 06 28  21127·450000
 1983 06 29  43127·080000
 1983 06 30  99127·630000
 1983 07 01  41128.920000
 1983 07 05  70128.050000
 1983 07 06  86129·340000
 1983 07 07  67129·250000
 1983 07 08  68129.290000
 1983 07 11  47130.170000
 1983 07 12  19128.970000
 1983 07 13  33129·520000
 1983 07 14  69130.400000
 1983 07 15  71130.210000
 1983 07 18  92129·910000
 1983 07 19  76130·200000
 1983 07 20  58132.320000
 1983 07 21  86131.790000
 1983 07 22  81131·500000
 1983 07 25  5132·230000
 1983 07 26  71132.900000
 1983 07 27  62131·980000
 1983 07 28  85131.260000
 1983 07 29  51129·770000
 1983 08 01  73129·000000
 1983 08 02  92129.190000
 1983 08 03  31130.440000
 1983 08 04  71128·900000
 1983 08 05  50129.090000
 1983 08 08  96127.600000
 1983 08 09  68127.990000
 1983 08 10  45127.550000
 1983 08 11  17127·840000
 1983 08 12  17127.940000
 1983 08 15  73128.900000
 1983 08 16  81129.620000
 1983 08 17  10130.780000
 1983 08 18  26130.050000
 1983 08 19  45130·880000
 1983 08 22  11131·070000
 1983 08 23  93131.170000
 1983 08 24  16130.590000
 1983 08 25  11130.590000
 1983 08 26  90131.070000
 1983 08 29  53130.590000
 1983 08 30  6130.060000
 1983 08 31  19129·530000
 1983 09 01  2129·870000
 1983 09 02  3130·110000
 1983 09 06  40130·830000
 1983 09 07  46130.970000
 1983 09 08  51131·120000
 1983 09 09  82131.170000
 1983 09 12  88132.230000
 1983 09 13  92131·210000
 1983 09 14  71131·740000
 1983 09 15  52132·130000
 1983 09 16  43131·890000
 1983 09 19  83131.450000
 1983 09 20  17133.190000
 1983 09 21  1133.620000
 1983 09 22  25133.430000
 1983 09 23  68133.330000
 1983 09 26  71134·780000
 1983 09 27  42134·730000
 1983 09 28  79134.970000
 1983 09 29  24134·250000
 1983 09 30  41134.680000
 1983 10 03  13135·160000
 1983 10 04  72136·800000
 1983 10 05  50138·820000
 1983 10 06  56140·080000
 1983 10 07  76138·970000
 1983 10 10  99138·390000
 1983 10 11  73137·040000
 1983 10 12  75137.140000
 1983 10 13  20137·380000
 1983 10 14  80137.380000
 1983 10 17  42138·200000
 1983 10 18  79137·330000
 1983 10 19  57136·990000
 1983 10 20  58138.340000
 1983 10 21  32138·820000
 1983 10 24  74139.070000
 1983 10 25  26139·600000
 1983 10 26  3140·220000
 1983 10 27  45139·690000
 1983 10 28  92139·260000
 1983 10 31  89140·700000
 1983 11 01  9140·220000
 1983 11 02  5140.610000
 1983 11 03  90139·930000
 1983 11 04  35138·580000
 1983 11 07  95137·570000
 1983 11 08  64136·710000
 1983 11 09  50136·990000
 1983 11 10  75136·710000
 1983 11 11  4137.090000
 1983 11 14  96136.990000
 1983 11 15  77136·950000
 1983 11 16  48138·490000
 1983 11 17  7138·100000
 1983 11 18  1137.330000
 1983 11 21  4136.710000
 1983 11 22  17138.250000
 1983 11 23  97137.720000
 1983 11 25  6137·520000
 1983 11 28  87136.800000
 1983 11 29  70136·990000
 1983 11 30  94136.220000
 1983 12 01  60135.600000
 1983 12 02  8134.870000
 1983 12 05  20134·300000
 1983 12 06  41133.960000
 1983 12 07  39134.200000
 1983 12 08  74135·020000
 1983 12 09  4133.910000
 1983 12 12  8134.440000
 1983 12 13  44134·150000
 1983 12 14  16132.420000
 1983 12 15  85131.550000
 1983 12 16  89131·020000
 1983 12 19  99130.540000
 1983 12 20  91130.780000
 1983 12 21  52131.170000
 1983 12 22  3130.440000
 1983 12 23  55130·640000
 1983 12 27  80131.980000
 1983 12 28  16132·660000
 1983 12 29  94131.790000
 1983 12 30  88131·840000
 1984 01 03 90131.260000
 1984 01 04 17133·090000
 1984 01 05 32134.200000
 1984 01 06 98134·830000
 1984 01 09 53133.770000
 1984 01 10 17133·620000
 1984 01 11 10133.820000
 1984 01 12 9134.010000
 1984 01 13 26134·300000
 1984 01 16 4130·350000
 1984 01 17 47131·650000
 1984 01 18 74131.310000
 1984 01 19 90130.920000
 1984 01 20 90130·390000
 1984 01 23 89130.830000
 1984 01 24 67131.600000
 1984 01 25 51132·080000
 1984 01 26 14131.790000
 1984 01 27 3132·660000
 1984 01 30 88132.710000
 1984 01 31 41132.760000
 1984 02 01 39132·850000
 1984 02 02 84132.900000
 1984 02 03 63131·890000
 1984 02 06 18131·260000
 1984 02 07 52130.970000
 1984 02 08 51130·440000
 1984 02 09 42129.090000
 1984 02 10 62127.170000
 1984 02 13 66125.630000
 1984 02 14 49125·530000
 1984 02 15 1125·630000
 1984 02 16 81125·240000
 1984 02 17 19124·660000
 1984 02 21 46124.610000
 1984 02 22 40124.860000
 1984 02 23 5123·700000
 1984 02 24 75125·050000
 1984 02 27 37126·400000
 1984 02 28 84126·010000
 1984 02 29 92127.790000
 1984 03 01 20128·950000
 1984 03 02 40129.380000
 1984 03 05 84128.810000
 1984 03 06 23127·940000
 1984 03 07 69126.880000
 1984 03 08 0126·930000
 1984 03 09 15125·920000
 1984 03 12 5126·350000
 1984 03 13 58126.250000
 1984 03 14 87126.250000
 1984 03 15 78126·880000
 1984 03 16 69127.600000
 1984 03 19 51127.020000
 1984 03 20 93127·990000
 1984 03 21 98128·810000
 1984 03 22 72127·700000
 1984 03 23 35126.880000
 1984 03 26 39127·550000
 1984 03 27 25127·460000
 1984 03 28 96128·320000
 1984 03 29 24127.990000
 1984 03 30 68126·830000
 1984 04 02 34126·160000
 1984 04 03 48125.870000
 1984 04 04 55126.110000
 1984 04 05 50124.950000
 1984 04 06 27125·430000
 1984 04 09 58125.240000
 1984 04 10 91125·430000
 1984 04 11 78125.480000
 1984 04 12 29126.250000
 1984 04 13 84125·340000
 1984 04 16 20125.000000
 1984 04 17 72126·640000
 1984 04 18 89126·930000
 1984 04 19 8126·690000
 1984 04 23 56125.870000
 1984 04 24 77125.920000
 1984 04 25 84125.240000
 1984 04 26 35125·770000
 1984 04 27 35125.390000
 1984 04 30 60126.010000
 1984 05 01 13126.010000
 1984 05 02 98126·490000
 1984 05 03 21126.690000
 1984 05 04 17126·490000
 1984 05 07 3127.020000
 1984 05 08 53128.420000
 1984 05 09 1129·090000
 1984 05 10 66129.770000
 1984 05 11 3129·290000
 1984 05 14 82128·660000
 1984 05 15 90128·850000
 1984 05 16 52129·000000
 1984 05 17 89127·990000
 1984 05 18 92127.310000
 1984 05 21 23125·820000
 1984 05 22 43125·190000
 1984 05 23 61124·710000
 1984 05 24 14123.550000
 1984 05 25 65123·550000
 1984 05 29 34122.540000
 1984 05 30 45122.690000
 1984 05 31 4122.690000
 1984 06 01 3124.370000
 1984 06 04 44124·860000
 1984 06 05 91124·280000
 1984 06 06 45124.900000
 1984 06 07 51124.420000
 1984 06 08 17124.370000
 1984 06 11 74123·030000
 1984 06 12 43123.310000
 1984 06 13 45123·220000
 1984 06 14 23122·980000
 1984 06 15 95122·250000
 1984 06 18 30123·360000
 1984 06 19 49123·750000
 1984 06 20 55124·470000
 1984 06 21 79124·570000
 1984 06 22 62124.370000
 1984 06 25 51124.810000
 1984 06 26 32124.370000
 1984 06 27 77123.990000
 1984 06 28 21123.270000
 1984 06 29 64124·280000
 1984 07 02 0124·470000
 1984 07 03 64124·370000
 1984 07 05 13124·470000
 1984 07 06 25125·670000
 1984 07 09 25125·820000
 1984 07 10 40125·870000
 1984 07 11 71125.050000
 1984 07 12 98125.000000
 1984 07 13 4125.770000
 1984 07 16 31126·880000
 1984 07 17 51126.490000
 1984 07 18 70125.870000
 1984 07 19 55123.940000
 1984 07 20 87123.700000
 1984 07 23 34124.280000
 1984 07 24 54123.600000
 1984 07 25 23123.990000
 1984 07 26 84124.230000
 1984 07 27 28124·330000
 1984 07 30 88123.840000
 1984 07 31 75123.030000
 1984 08 01 22124·370000
 1984 08 02 63127·310000
 1984 08 03 36126·490000
 1984 08 06 7126.400000
 1984 08 07 26125.050000
 1984 08 08 97125.670000
 1984 08 09 84128.320000
 1984 08 10 38128·370000
 1984 08 13 47128·280000
 1984 08 14 11128.280000
 1984 08 15 46127.970000
 1984 08 16 12128.030000
 1984 08 17 60128.690000
 1984 08 20 11128.800000
 1984 08 21 60130·390000
 1984 08 22 98130·800000
 1984 08 23 65130·080000
 1984 08 24 30129·720000
 1984 08 27 88129.260000
 1984 08 28 89129·510000
 1984 08 29 88129·360000
 1984 08 30 24129·100000
 1984 08 31 19129.460000
 1984 09 04 6128.440000
 1984 09 05 80128·800000
 1984 09 06 75129·720000
 1984 09 07 65129.100000
 1984 09 10 92128.540000
 1984 09 11 15128.800000
 1984 09 12 89129.260000
 1984 09 13 65131.000000
 1984 09 14 17132.800000
 1984 09 17 95132·750000
 1984 09 18 98133.160000
 1984 09 19 81134.590000
 1984 09 20 74135.770000
 1984 09 21 44135.310000
 1984 09 24 59134.900000
 1984 09 25 0135.930000
 1984 09 26 84137·260000
 1984 09 27 12138·390000
 1984 09 28 53139·160000
 1984 10 01 37137.770000
 1984 10 02 89137·720000
 1984 10 03 76137.620000
 1984 10 04 86137·820000
 1984 10 05 28138·280000
 1984 10 08 59138·650000
 1984 10 09 36138.180000
 1984 10 10 91138·280000
 1984 10 11 37138·800000
 1984 10 12 88140.750000
 1984 10 15 16141·570000
 1984 10 16 25140·950000
 1984 10 17 52142.590000
 1984 10 18 96145·520000
 1984 10 19 68144·800000
 1984 10 22 68143·470000
 1984 10 23 85143·360000
 1984 10 24 26142·640000
 1984 10 25 67142·230000
 1984 10 26 28141·570000
 1984 10 29 75141.410000
 1984 10 30 48142·800000
 1984 10 31 13142·490000
 1984 11 01 35143.770000
 1984 11 02 83143.820000
 1984 11 05 56144.950000
 1984 11 06 32146·390000
 1984 11 07 48146·180000
 1984 11 08 99146·130000
 1984 11 09 68145.770000
 1984 11 12 73145.260000
 1984 11 13 46144·650000
 1984 11 14 36143·620000
 1984 11 15 30144.230000
 1984 11 16 13143·770000
 1984 11 19 38142.900000
 1984 11 20 29143.260000
 1984 11 21 10143·670000
 1984 11 23 52145·720000
 1984 11 26 55144.650000
 1984 11 27 44145·000000
 1984 11 28 2145.310000
 1984 11 29 15145·160000
 1984 11 30 52145·620000
 1984 12 03 68144·390000
 1984 12 04 26144·900000
 1984 12 05 52144·800000
 1984 12 06 13145.160000
 1984 12 07 13144·650000
 1984 12 10 25144.540000
 1984 12 11 40144·540000
 1984 12 12 43144·800000
 1984 12 13 18144·340000
 1984 12 14 69144·590000
 1984 12 17 77145.770000
 1984 12 18 74149.930000
 1984 12 19 45148·850000
 1984 12 20 52148·290000
 1984 12 21 91146·800000
 1984 12 24 64147·160000
 1984 12 26 82146·750000
 1984 12 27 93146.650000
 1984 12 28 30146·800000
 1984 12 31 92149.520000
 1985 01 02  42147.770000
 1985 01 03  36147.260000
 1985 01 04  71146·540000
 1985 01 07  67147.210000
 1985 01 08  64146.850000
 1985 01 09  50147·160000
 1985 01 10  14147.360000
 1985 01 11  20147·260000
 1985 01 14  10148.340000
 1985 01 15  30148·390000
 1985 01 16  84148·590000
 1985 01 17  7148·240000
 1985 01 18  67147.570000
 1985 01 21  95147·770000
 1985 01 22  32147·830000
 1985 01 23  10148·700000
 1985 01 24  49147·930000
 1985 01 25  88148.180000
 1985 01 28  33148·390000
 1985 01 29  35148.900000
 1985 01 30  94149.000000
 1985 01 31  79148·340000
 1985 02 01  87148·650000
 1985 02 04  16149·570000
 1985 02 05  64149·880000
 1985 02 06  62149.980000
 1985 02 07  20150·750000
 1985 02 08  7150.800000
 1985 02 11  48149·310000
 1985 02 12  56149.670000
 1985 02 13  83151·160000
 1985 02 14  90150.800000
 1985 02 15  58150.850000
 1985 02 19  6150·390000
 1985 02 20  50150·390000
 1985 02 21  73149·880000
 1985 02 22  32149·670000
 1985 02 25  80148.800000
 1985 02 26  22148.440000
 1985 02 27  87148·080000
 1985 02 28  33148.750000
 1985 03 01  73148.800000
 1985 03 04  24148.030000
 1985 03 05  88148·180000
 1985 03 06  49148·390000
 1985 03 07  3148·130000
 1985 03 08  7147·770000
 1985 03 11  59147·670000
 1985 03 12  93148·030000
 1985 03 13  15148.440000
 1985 03 14  47147.930000
 1985 03 15  5147.000000
 1985 03 18  3147.160000
 1985 03 19  79148.700000
 1985 03 20  43149.210000
 1985 03 21  59149·210000
 1985 03 22  42149.260000
 1985 03 25  87149.160000
 1985 03 26  21150·180000
 1985 03 27  76151·360000
 1985 03 28  97152.850000
 1985 03 29  60153.110000
 1985 04 01  31154.130000
 1985 04 02  40154.540000
 1985 04 03  81154·130000
 1985 04 04  41153·830000
 1985 04 08  49154.390000
 1985 04 09  56154.340000
 1985 04 10  33154.900000
 1985 04 11  99155.720000
 1985 04 12  75155.880000
 1985 04 15  56156·340000
 1985 04 16  15155.780000
 1985 04 17  30155.620000
 1985 04 18  35156·030000
 1985 04 19  96155.210000
 1985 04 22  15154.900000
 1985 04 23  51155.830000
 1985 04 24  79155·260000
 1985 04 25  59154·850000
 1985 04 26  46154.750000
 1985 04 29  7154.130000
 1985 04 30  81153.620000
 1985 05 01  51153.010000
 1985 05 02  46153.520000
 1985 05 03  68154.950000
 1985 05 06  44155·470000
 1985 05 07  4157·670000
 1985 05 08  77157.830000
 1985 05 09  26159·110000
 1985 05 10  92159·730000
 1985 05 13  73159.040000
 1985 05 14  29158·650000
 1985 05 15  2159·210000
 1985 05 16  75161.830000
 1985 05 17  42164·750000
 1985 05 20  13164.700000
 1985 05 21  40163·570000
 1985 05 22  69161.980000
 1985 05 23  16161·260000
 1985 05 24  67161·980000
 1985 05 28  8162.290000
 1985 05 29  74162.190000
 1985 05 30  27162.290000
 1985 05 31  55163.320000
 1985 06 03  1163.260000
 1985 06 04  16163.780000
 1985 06 05  32163·320000
 1985 06 06  64163.980000
 1985 06 07  38163·880000
 1985 06 10  45163·670000
 1985 06 11  12163·730000
 1985 06 12  7163.780000
 1985 06 13  64162·910000
 1985 06 14  37164·600000
 1985 06 17  74164.550000
 1985 06 18  22165.370000
 1985 06 19  46164.550000
 1985 06 20  91164·550000
 1985 06 21  51166.850000
 1985 06 24  71165.010000
 1985 06 25  80164.500000
 1985 06 26  34163.830000
 1985 06 27  97164·850000
 1985 06 28  44164·850000
 1985 07 01  84165.370000
 1985 07 02  15165.520000
 1985 07 03  95165.260000
 1985 07 05  52166·290000
 1985 07 08  3166.650000
 1985 07 09  10166·700000
 1985 07 10  52167.420000
 1985 07 11  34167.780000
 1985 07 12  6168·910000
 1985 07 15  19168.650000
 1985 07 16  0168.240000
 1985 07 17  53168·340000
 1985 07 18  87167·060000
 1985 07 19  68166·240000
 1985 07 22  94164·650000
 1985 07 23  95159·260000
 1985 07 24  65157·830000
 1985 07 25  8158·490000
 1985 07 26  17157.420000
 1985 07 29  75155·260000
 1985 07 30  84156·750000
 1985 07 31  13157·060000
 1985 08 01  75156.960000
 1985 08 02  30156·850000
 1985 08 05  14155.310000
 1985 08 06  84154·390000
 1985 08 07  99153.110000
 1985 08 08  24155.470000
 1985 08 09  48155·060000
 1985 08 12  46154·950000
 1985 08 13  48155·370000
 1985 08 14  43156·190000
 1985 08 15  6157·260000
 1985 08 16  50157·210000
 1985 08 19  1157·830000
 1985 08 20  0158.700000
 1985 08 21  32159.420000
 1985 08 22  71159·110000
 1985 08 23  66159.210000
 1985 08 26  35159·010000
 1985 08 27  94159·620000
 1985 08 28  10160·030000
 1985 08 29  75159·830000
 1985 08 30  9159.670000
 1985 09 03  88159.040000
 1985 09 04  91159.060000
 1985 09 05  83159.370000
 1985 09 06  11159.160000
 1985 09 09  31158·750000
 1985 09 10  66155·980000
 1985 09 11  73155.110000
 1985 09 12  52152·650000
 1985 09 13  70152·600000
 1985 09 16  10153·570000
 1985 09 17  52153·160000
 1985 09 18  73153·310000
 1985 09 19  71153.720000
 1985 09 20  22152.800000
 1985 09 23  50153.520000
 1985 09 24  34152·600000
 1985 09 25  31151.770000
 1985 09 26  29150.080000
 1985 09 30  25150.290000
 1985 10 01  24152.130000
 1985 10 02  67153.780000
 1985 10 03  81154·190000
 1985 10 04  59155·160000
 1985 10 07  57154·080000
 1985 10 08  24153·570000
 1985 10 09  53154·080000
 1985 10 10  57153·880000
 1985 10 11  69154·080000
 1985 10 14  71154.340000
 1985 10 15  46153.980000
 1985 10 16  51154.340000
 1985 10 17  24154·750000
 1985 10 18  3154.440000
 1985 10 21  85154.950000
 1985 10 22  99156.240000
 1985 10 23  9157·880000
 1985 10 24  37158·960000
 1985 10 25  20159·160000
 1985 10 28  82159.260000
 1985 10 29  38160.240000
 1985 10 30  19161·160000
 1985 10 31  27159·780000
 1985 11 01  6161·780000
 1985 11 04  48160.700000
 1985 11 05  18161.010000
 1985 11 06  6160.700000
 1985 11 07  3160.700000
 1985 11 08  3161.930000
 1985 11 11  28164.550000
 1985 11 12  83165·320000
 1985 11 13  30164.800000
 1985 11 14  89166·850000
 1985 11 15  67165.780000
 1985 11 18  8165·260000
 1985 11 19  68165.210000
 1985 11 20  21164.500000
 1985 11 21  81166.030000
 1985 11 22  56166.140000
 1985 11 25  24165·370000
 1985 11 26  36164.600000
 1985 11 27  38164.440000
 1985 11 29  28164.030000
 1985 12 02  30163.620000
 1985 12 03  96163.830000
 1985 12 04  32165·620000
 1985 12 05  49165·680000
 1985 12 06  42165·570000
 1985 12 09  90165.780000
 1985 12 10  82166.190000
 1985 12 11  70167·470000
 1985 12 12  42167·010000
 1985 12 13  31168.800000
 1985 12 16  34171.010000
 1985 12 17  65173·160000
 1985 12 18  37173.630000
 1985 12 19  57173·270000
 1985 12 20  55174.960000
 1985 12 23  36173.220000
 1985 12 24  58171·520000
 1985 12 26  29171·270000
 1985 12 27  39172.090000
 1985 12 30  8172.290000
 1985 12 31  62174.810000
 1986 01 02 37174·450000
 1986 01 03 7175·880000
 1986 01 06 30176.140000
 1986 01 07 30179.060000
 1986 01 08 94174·750000
 1986 01 09 2172·040000
 1986 01 10 80172.750000
 1986 01 13 69172.390000
 1986 01 14 36172·550000
 1986 01 15 94173·010000
 1986 01 16 56173·630000
 1986 01 17 11172·750000
 1986 01 20 27172·340000
 1986 01 21 76170.800000
 1986 01 22 84169·470000
 1986 01 23 12170·090000
 1986 01 24 55171.210000
 1986 01 27 67172·550000
 1986 01 28 15174.390000
 1986 01 29 55174·650000
 1986 01 30 33173·880000
 1986 01 31 12176·910000
 1986 02 03 24178.140000
 1986 02 04 45176·450000
 1986 02 05 98175·830000
 1986 02 06 80176·040000
 1986 02 07 12176·750000
 1986 02 10 15178.290000
 1986 02 11 14178.650000
 1986 02 12 65178·190000
 1986 02 13 3179.110000
 1986 02 14 20180.700000
 1986 02 18 69183.270000
 1986 02 19 87182·600000
 1986 02 20 49183.990000
 1986 02 21 43185·530000
 1986 02 24 74184·650000
 1986 02 25 88184·650000
 1986 02 26 24183·730000
 1986 02 27 90185·320000
 1986 02 28 69185.830000
 1986 03 03 39184.290000
 1986 03 04 29184·240000
 1986 03 05 94182.450000
 1986 03 06 16182.190000
 1986 03 07 34181·830000
 1986 03 10 90182·810000
 1986 03 11 9186.810000
 1986 03 12 3188.400000
 1986 03 13 91188.040000
 1986 03 14 56189·470000
 1986 03 17 19186·650000
 1986 03 18 43186.500000
 1986 03 19 55185.010000
 1986 03 20 4184·650000
 1986 03 21 30184.600000
 1986 03 24 73186·760000
 1986 03 25 95187·730000
 1986 03 26 33189·370000
 1986 03 27 73191·530000
 1986 03 31 58193.730000
 1986 04 01 6191.320000
 1986 04 02 69191·270000
 1986 04 03 6189·680000
 1986 04 04 83186·550000
 1986 04 07 5185·270000
 1986 04 08 62187.630000
 1986 04 09 9188.600000
 1986 04 10 63189.170000
 1986 04 11 38188.190000
 1986 04 14 89189·170000
 1986 04 15 89189·730000
 1986 04 16 36191.220000
 1986 04 17 74192·500000
 1986 04 18 48191.780000
 1986 04 21 78192.240000
 1986 04 22 64190·040000
 1986 04 23 6187.630000
 1986 04 24 66186.860000
 1986 04 25 33186.700000
 1986 04 28 34185.580000
 1986 04 29 55182.650000
 1986 04 30 93179.630000
 1986 05 01 36179.710000
 1986 05 02 61181·410000
 1986 05 05 63183.580000
 1986 05 06 4183.730000
 1986 05 07 92181·770000
 1986 05 08 82183.730000
 1986 05 09 0182·910000
 1986 05 12 0181·980000
 1986 05 13 34181·460000
 1986 05 14 59182.700000
 1986 05 15 61182·340000
 1986 05 16 6181·050000
 1986 05 19 18181·720000
 1986 05 20 81182·080000
 1986 05 21 64181·150000
 1986 05 22 72183·680000
 1986 05 23 26184·350000
 1986 05 27 61186·470000
 1986 05 28 53187.910000
 1986 05 29 74189·820000
 1986 05 30 64189.620000
 1986 06 02 36188·330000
 1986 06 03 98188·020000
 1986 06 04 13186.570000
 1986 06 05 65188·690000
 1986 06 06 69187.760000
 1986 06 09 94183.890000
 1986 06 10 13183.470000
 1986 06 11 84183.780000
 1986 06 12 49185.060000
 1986 06 13 58187·690000
 1986 06 16 25188·900000
 1986 06 17 4188.520000
 1986 06 18 87189·170000
 1986 06 19 35188·020000
 1986 06 20 25190·490000
 1986 06 23 31189·170000
 1986 06 24 23191.040000
 1986 06 25 94193.020000
 1986 06 26 12195·490000
 1986 06 27 96198·780000
 1986 06 30 19200.100000
 1986 07 01 30199·550000
 1986 07 02 13200·320000
 1986 07 03 57200.760000
 1986 07 07 62198·950000
 1986 07 08 61198·230000
 1986 07 09 77199·000000
 1986 07 10 95200.540000
 1986 07 11 66204·000000
 1986 07 14 32204·160000
 1986 07 15 81200.810000
 1986 07 16 17200.920000
 1986 07 17 69200·980000
 1986 07 18 12200.480000
 1986 07 21 23203·610000
 1986 07 22 54205.310000
 1986 07 23 33205.420000
 1986 07 24 95205.420000
 1986 07 25 31207·450000
 1986 07 28 62203·010000
 1986 07 29 46203·280000
 1986 07 30 0203.940000
 1986 07 31 53204.050000
 1986 08 01 24203·280000
 1986 08 04 22203.010000
 1986 08 05 71202.950000
 1986 08 06 67203·390000
 1986 08 07 47204.380000
 1986 08 08 98204·000000
 1986 08 11 78205.640000
 1986 08 12 71207·130000
 1986 08 13 61209·160000
 1986 08 14 36210·040000
 1986 08 15 14211·240000
 1986 08 18 91211.130000
 1986 08 19 24213·380000
 1986 08 20 26219.150000
 1986 08 21 99218·210000
 1986 08 22 78217·390000
 1986 08 25 17214.370000
 1986 08 26 80217.720000
 1986 08 27 76217·780000
 1986 08 28 8217.500000
 1986 08 29 46219·150000
 1986 09 02 35215·420000
 1986 09 03 16216·680000
 1986 09 04 79218·820000
 1986 09 05 44213.710000
 1986 09 08 55210·690000
 1986 09 09 11210.470000
 1986 09 10 19211.350000
 1986 09 11 67202·240000
 1986 09 12 27198·780000
 1986 09 15 82200·210000
 1986 09 16 77199·930000
 1986 09 17 97200·650000
 1986 09 18 65200·100000
 1986 09 19 72201·090000
 1986 09 22 29202.840000
 1986 09 23 40203·230000
 1986 09 24 5204.160000
 1986 09 25 51201·750000
 1986 09 26 75201.750000
 1986 09 29 28198.840000
 1986 09 30 12199·710000
 1986 10 01 12199.930000
 1986 10 02 40199.330000
 1986 10 03 17199.620000
 1986 10 06 74200·200000
 1986 10 07 75199.270000
 1986 10 08 75198.810000
 1986 10 09 90199.220000
 1986 10 10 1198.180000
 1986 10 13 84198·760000
 1986 10 14 55198·300000
 1986 10 15 52201·060000
 1986 10 16 34201.810000
 1986 10 17 8201·060000
 1986 10 20 81199.330000
 1986 10 21 36199·680000
 1986 10 22 35199·560000
 1986 10 23 42202.150000
 1986 10 24 78202·270000
 1986 10 27 99203.650000
 1986 10 28 91205·090000
 1986 10 29 3206·990000
 1986 10 30 97208.720000
 1986 10 31 21209·410000
 1986 11 03 15210.670000
 1986 11 04 37210·390000
 1986 11 05 12210.440000
 1986 11 06 9210.560000
 1986 11 07 46209·810000
 1986 11 10 13210·270000
 1986 11 11 24210·440000
 1986 11 12 96211·540000
 1986 11 13 47209.870000
 1986 11 14 25210·160000
 1986 11 17 59209·240000
 1986 11 18 37204·170000
 1986 11 19 4205·030000
 1986 11 20 91207.220000
 1986 11 21 67211.480000
 1986 11 24 15213·270000
 1986 11 25 32212·810000
 1986 11 26 57212·290000
 1986 11 28 24213·090000
 1986 12 01 36211·480000
 1986 12 02 67214.470000
 1986 12 03 90213.840000
 1986 12 04 29213.900000
 1986 12 05 31211.940000
 1986 12 08 73212.170000
 1986 12 09 87211·310000
 1986 12 10 8212.230000
 1986 12 11 57210·040000
 1986 12 12 38209·640000
 1986 12 15 64209.980000
 1986 12 16 12212·400000
 1986 12 17 97210·670000
 1986 12 18 75211·020000
 1986 12 19 67212·060000
 1986 12 22 16211·830000
 1986 12 23 56209·700000
 1986 12 24 21209·980000
 1986 12 26 65209.470000
 1986 12 29 20208·030000
 1986 12 30 66205.780000
 1986 12 31 39206.010000
 1987 01 02  52210·440000
 1987 01 05  50213.670000
 1987 01 06  84213.780000
 1987 01 07  18216·370000
 1987 01 08  47218.160000
 1987 01 09  56218·970000
 1987 01 12  92221·040000
 1987 01 13  70220·810000
 1987 01 14  94222.650000
 1987 01 15  13223·000000
 1987 01 16  96222.820000
 1987 01 19  33223·340000
 1987 01 20  62224·260000
 1987 01 21  22224.320000
 1987 01 22  27227.830000
 1987 01 23  70225.360000
 1987 01 26  46224·260000
 1987 01 27  9225.930000
 1987 01 28  43227.080000
 1987 01 29  68224·610000
 1987 01 30  64224·720000
 1987 02 02  23225.990000
 1987 02 03  25226·450000
 1987 02 04  42227·310000
 1987 02 05  61227·490000
 1987 02 06  40226.160000
 1987 02 09  80223·400000
 1987 02 10  28221·500000
 1987 02 11  6221·380000
 1987 02 12  61219·140000
 1987 02 13  39220.750000
 1987 02 17  90220·920000
 1987 02 18  94221·330000
 1987 02 19  11221·960000
 1987 02 20  59222.020000
 1987 02 23  15220.410000
 1987 02 24  42220.980000
 1987 02 25  39220.230000
 1987 02 26  21218.450000
 1987 02 27  16218.970000
 1987 03 02  95216·720000
 1987 03 03  23218.390000
 1987 03 04  33220.000000
 1987 03 05  32220.120000
 1987 03 06  23219.080000
 1987 03 09  61217.760000
 1987 03 10  26217·470000
 1987 03 11  24216·430000
 1987 03 12  20217·300000
 1987 03 13  80216·550000
 1987 03 16  56215·800000
 1987 03 17  82217.120000
 1987 03 18  4216.490000
 1987 03 19  30216·950000
 1987 03 20  5220.120000
 1987 03 23  17221.560000
 1987 03 24  20221.330000
 1987 03 25  85220.060000
 1987 03 26  80219.710000
 1987 03 27  69217.070000
 1987 03 30  37212.170000
 1987 03 31  48212·690000
 1987 04 01  13210·390000
 1987 04 02  99211·310000
 1987 04 03  50213.320000
 1987 04 06  42214.010000
 1987 04 07  60208.720000
 1987 04 08  95209.520000
 1987 04 09  76206.360000
 1987 04 10  19204.340000
 1987 04 13  2198.580000
 1987 04 14  71192.830000
 1987 04 15  61199·390000
 1987 04 16  53204·110000
 1987 04 20  47204·050000
 1987 04 21  64209·290000
 1987 04 22  74202.840000
 1987 04 23  46203·020000
 1987 04 24  26199·330000
 1987 04 27  37198·990000
 1987 04 28  8200.200000
 1987 04 29  22202·100000
 1987 04 30  95204.280000
 1987 05 01  79202·100000
 1987 05 04  83203·590000
 1987 05 05  32206·300000
 1987 05 06  37206·360000
 1987 05 07  1207·220000
 1987 05 08  43205.490000
 1987 05 11  51203·710000
 1987 05 12  58206.070000
 1987 05 13  43205·610000
 1987 05 14  58203·820000
 1987 05 15  80198·700000
 1987 05 18  89198.530000
 1987 05 19  66192.710000
 1987 05 20  20191.390000
 1987 05 21  44193.690000
 1987 05 22  88195.010000
 1987 05 26  58198.470000
 1987 05 27  50196.170000
 1987 05 28  94197·600000
 1987 05 29  35196·860000
 1987 06 01  34195.820000
 1987 06 02  92194·610000
 1987 06 03  5196·860000
 1987 06 04  38198.470000
 1987 06 05  29198·640000
 1987 06 08  14201·060000
 1987 06 09  76201.120000
 1987 06 10  28201·120000
 1987 06 11  8201.750000
 1987 06 12  11203.770000
 1987 06 15  35203·710000
 1987 06 16  62203.250000
 1987 06 17  59203.070000
 1987 06 18  2204.110000
 1987 06 19  30205·550000
 1987 06 22  21206.760000
 1987 06 23  93208.140000
 1987 06 24  31207·510000
 1987 06 25  38210·100000
 1987 06 26  12207.220000
 1987 06 29  50207·220000
 1987 06 30  67205.900000
 1987 07 01  59205.950000
 1987 07 02  67205.900000
 1987 07 06  91204.970000
 1987 07 07  5205.490000
 1987 07 08  17206·240000
 1987 07 09  43205.900000
 1987 07 10  5206·360000
 1987 07 13  63205.150000
 1987 07 14  65204.570000
 1987 07 15  20204·000000
 1987 07 16  5204.170000
 1987 07 17  86204.970000
 1987 07 20  76202·100000
 1987 07 21  6200·710000
 1987 07 22  28201.120000
 1987 07 23  43200·480000
 1987 07 24  52199.910000
 1987 07 27  32201·040000
 1987 07 28  38200.390000
 1987 07 29  28201.700000
 1987 07 30  18201.700000
 1987 07 31  55201·700000
 1987 08 03  22201·220000
 1987 08 04  60200·920000
 1987 08 05  24202.230000
 1987 08 06  57204.130000
 1987 08 07  93204.540000
 1987 08 10  83207.330000
 1987 08 11  45210·760000
 1987 08 12  44209·870000
 1987 08 13  90212·960000
 1987 08 14  66213·790000
 1987 08 17  83212·190000
 1987 08 18  48209·640000
 1987 08 19  74209·160000
 1987 08 20  5211·060000
 1987 08 21  61210·590000
 1987 08 24  25208.750000
 1987 08 25  35209.820000
 1987 08 26  16208.450000
 1987 08 27  32207.680000
 1987 08 28  57205.010000
 1987 08 31  84207.440000
 1987 09 01  46204·540000
 1987 09 02  69203.060000
 1987 09 03  51202.290000
 1987 09 04  60201.520000
 1987 09 08  62199.920000
 1987 09 09  74199·320000
 1987 09 10  38198·670000
 1987 09 11  25199·920000
 1987 09 14  60199.860000
 1987 09 15  72197.440000
 1987 09 16  76195·710000
 1987 09 17  68195·290000
 1987 09 18  57194·170000
 1987 09 21  13193.100000
 1987 09 22  45198.440000
 1987 09 23  2197·440000
 1987 09 24  99196.180000
 1987 09 25  73195·230000
 1987 09 28  52197.430000
 1987 09 29  63196·830000
 1987 09 30  55196.950000
 1987 10 01  52199.740000
 1987 10 02  30200.750000
 1987 10 05  16201.040000
 1987 10 06  18197.900000
 1987 10 07  76198·610000
 1987 10 08  34197·610000
 1987 10 09  48196.060000
 1987 10 12  8195.410000
 1987 10 13  94200·570000
 1987 10 14  46198.490000
 1987 10 15  71196.600000
 1987 10 16  69190.140000
 1987 10 19  82160·980000
 1987 10 20  73170.100000
 1987 10 21  25184.270000
 1987 10 22  70181.540000
 1987 10 23  42183·560000
 1987 10 26  47176·210000
 1987 10 27  71178.110000
 1987 10 28  6178·280000
 1987 10 29  97182·550000
 1987 10 30  23182·550000
 1987 11 02  98185.870000
 1987 11 03  94184.920000
 1987 11 04  98184·920000
 1987 11 05  85188.660000
 1987 11 06  18188·060000
 1987 11 09  80182.430000
 1987 11 10  22180·950000
 1987 11 11  38182·670000
 1987 11 12  70184.030000
 1987 11 13  33181·960000
 1987 11 16  68182.080000
 1987 11 17  14180.480000
 1987 11 18  16181·720000
 1987 11 19  47180.420000
 1987 11 20  61180·180000
 1987 11 23  70181·720000
 1987 11 24  44182.200000
 1987 11 25  40180·540000
 1987 11 27  52180.180000
 1987 11 30  87175·790000
 1987 12 01  67176.980000
 1987 12 02  58177.510000
 1987 12 03  17173·720000
 1987 12 04  72173·190000
 1987 12 07  23175·730000
 1987 12 08  68177.340000
 1987 12 09  55177·810000
 1987 12 10  57174.730000
 1987 12 11  75175·620000
 1987 12 14  66177·820000
 1987 12 15  92177.810000
 1987 12 16  98178.460000
 1987 12 17  11174·670000
 1987 12 18  71178·050000
 1987 12 21  79176.920000
 1987 12 22  77176·740000
 1987 12 23  43177.340000
 1987 12 24  26175·790000
 1987 12 28  91174.250000
 1987 12 29  0173.130000
 1987 12 30  10174·250000
 1987 12 31  1175.080000
 1988 01 04 29180.360000
 1988 01 05 0183·560000
 1988 01 06 74184·800000
 1988 01 07 89188.420000
 1988 01 08 17181.720000
 1988 01 11 32182.310000
 1988 01 12 23180·000000
 1988 01 13 11180·060000
 1988 01 14 6176.920000
 1988 01 15 79178·400000
 1988 01 18 71179.410000
 1988 01 19 10180.060000
 1988 01 20 71178.520000
 1988 01 21 48178·640000
 1988 01 22 55182·250000
 1988 01 25 56184.150000
 1988 01 26 14183.500000
 1988 01 27 69183·970000
 1988 01 28 37186·580000
 1988 01 29 41190·020000
 1988 02 01 58188·420000
 1988 02 02 99188.770000
 1988 02 03 7186.170000
 1988 02 04 87185.570000
 1988 02 05 56186.280000
 1988 02 08 20185.040000
 1988 02 09 76184.860000
 1988 02 10 36186·110000
 1988 02 11 81184.330000
 1988 02 12 39184·090000
 1988 02 16 83183·850000
 1988 02 17 58183.680000
 1988 02 18 35183.030000
 1988 02 19 88184.570000
 1988 02 22 90185·750000
 1988 02 23 47185·340000
 1988 02 24 43184.570000
 1988 02 25 22182·490000
 1988 02 26 86182.610000
 1988 02 29 22183.740000
 1988 03 01 55181·720000
 1988 03 02 24182.490000
 1988 03 03 83182.730000
 1988 03 04 27182·370000
 1988 03 07 47179·940000
 1988 03 08 0179·940000
 1988 03 09 19178.110000
 1988 03 10 32176·510000
 1988 03 11 18177·340000
 1988 03 14 82177.220000
 1988 03 15 58178·700000
 1988 03 16 31179.940000
 1988 03 17 95180.300000
 1988 03 18 27180·710000
 1988 03 21 86178·170000
 1988 03 22 42177.750000
 1988 03 23 28176·510000
 1988 03 24 16174·430000
 1988 03 25 17173·070000
 1988 03 28 10173.010000
 1988 03 29 92172.950000
 1988 03 30 56171·290000
 1988 03 31 89171.470000
 1988 04 04 4170·520000
 1988 04 05 88171·350000
 1988 04 06 78174.550000
 1988 04 07 65174·370000
 1988 04 08 18176·560000
 1988 04 11 40175·440000
 1988 04 12 39175.440000
 1988 04 13 32175.140000
 1988 04 14 72170.160000
 1988 04 15 0169·160000
 1988 04 18 21168.560000
 1988 04 19 3168.740000
 1988 04 20 9167.260000
 1988 04 21 43167.670000
 1988 04 22 30169·870000
 1988 04 25 17170·160000
 1988 04 26 98171·170000
 1988 04 27 69170.820000
 1988 04 28 98170·400000
 1988 04 29 36170·640000
 1988 05 02 35169·690000
 1988 05 03 3170·930000
 1988 05 04 82168.800000
 1988 05 05 48168·860000
 1988 05 06 37169.040000
 1988 05 09 96169.570000
 1988 05 10 64169.510000
 1988 05 11 66167·670000
 1988 05 12 49167.790000
 1988 05 13 24168.390000
 1988 05 16 49169·220000
 1988 05 17 28167.730000
 1988 05 18 40167·080000
 1988 05 19 86168·030000
 1988 05 20 70168·740000
 1988 05 23 97167·970000
 1988 05 24 5169·160000
 1988 05 25 8169.510000
 1988 05 26 83170.340000
 1988 05 27 61170·870000
 1988 05 31 61176·330000
 1988 06 01 41177·930000
 1988 06 02 69177.450000
 1988 06 03 32178.340000
 1988 06 06 55177.990000
 1988 06 07 60177·040000
 1988 06 08 37180·300000
 1988 06 09 48178.880000
 1988 06 10 54179·110000
 1988 06 13 65179.350000
 1988 06 14 16181.370000
 1988 06 15 73181·310000
 1988 06 16 53179·470000
 1988 06 17 81180·600000
 1988 06 20 65180·240000
 1988 06 21 94182·140000
 1988 06 22 71183.680000
 1988 06 23 60181.900000
 1988 06 24 63181.660000
 1988 06 27 24180·180000
 1988 06 28 52180.830000
 1988 06 29 76179.590000
 1988 06 30 19181.070000
 1988 07 01 1180·420000
 1988 07 05 65182.140000
 1988 07 06 30180.180000
 1988 07 07 63179.590000
 1988 07 08 88178.520000
 1988 07 11 5178.640000
 1988 07 12 47177.990000
 1988 07 13 53178·820000
 1988 07 14 73179.050000
 1988 07 15 90179·650000
 1988 07 18 78178.110000
 1988 07 19 70178·050000
 1988 07 20 68178.760000
 1988 07 21 65177.450000
 1988 07 22 97175·500000
 1988 07 25 20175.850000
 1988 07 26 12177.040000
 1988 07 27 99176.680000
 1988 07 28 6178·880000
 1988 07 29 36182.850000
 1988 08 01 68182.430000
 1988 08 02 86182.370000
 1988 08 03 30183·440000
 1988 08 04 74182.910000
 1988 08 05 23182·670000
 1988 08 08 45182·020000
 1988 08 09 19178·990000
 1988 08 10 15177·390000
 1988 08 11 90177.450000
 1988 08 12 20176·680000
 1988 08 15 49173·600000
 1988 08 16 66174.790000
 1988 08 17 7175·620000
 1988 08 18 80175.320000
 1988 08 19 19177.340000
 1988 08 22 59176.860000
 1988 08 23 37176·620000
 1988 08 24 20178·880000
 1988 08 25 56177·810000
 1988 08 26 51177·690000
 1988 08 29 68178.580000
 1988 08 30 59178·640000
 1988 08 31 10178.700000
 1988 09 01 22177.340000
 1988 09 02 13180·650000
 1988 09 06 40180.540000
 1988 09 07 56180.000000
 1988 09 08 81180.060000
 1988 09 09 10179·940000
 1988 09 12 34178.520000
 1988 09 13 94178.760000
 1988 09 14 58179·820000
 1988 09 15 21179·050000
 1988 09 16 33180·240000
 1988 09 19 50179·470000
 1988 09 20 10180·180000
 1988 09 21 35179·530000
 1988 09 22 58179·530000
 1988 09 23 74179.710000
 1988 09 26 18179·350000
 1988 09 27 64179.820000
 1988 09 28 52180.770000
 1988 09 29 42182·080000
 1988 09 30 90181·540000
 1988 10 03 46181·720000
 1988 10 04 84181.840000
 1988 10 05 55183.200000
 1988 10 06 57183·680000
 1988 10 07 44187.470000
 1988 10 10 50186·580000
 1988 10 11 36185·750000
 1988 10 12 75183·620000
 1988 10 13 47184.390000
 1988 10 14 67183·500000
 1988 10 17 38183.970000
 1988 10 18 27184·980000
 1988 10 19 66183·740000
 1988 10 20 80186·340000
 1988 10 21 35186.700000
 1988 10 24 18185.570000
 1988 10 25 40186·050000
 1988 10 26 58186.880000
 1988 10 27 27185.870000
 1988 10 28 82186·050000
 1988 10 31 32187.230000
 1988 11 01 95187.590000
 1988 11 02 40187·710000
 1988 11 03 73188·300000
 1988 11 04 30186.110000
 1988 11 07 10184·920000
 1988 11 08 25186.280000
 1988 11 09 74184.030000
 1988 11 10 46185.220000
 1988 11 11 48182.550000
 1988 11 14 57182·550000
 1988 11 15 91183.080000
 1988 11 16 18181.540000
 1988 11 17 78182·310000
 1988 11 18 36181.720000
 1988 11 21 57182.250000
 1988 11 22 10182.670000
 1988 11 23 94182·670000
 1988 11 25 87182.370000
 1988 11 28 27182·610000
 1988 11 29 9184·640000
 1988 11 30 14185·630000
 1988 12 01 61184·390000
 1988 12 02 83183·740000
 1988 12 05 28184·570000
 1988 12 06 83185.100000
 1988 12 07 34185.870000
 1988 12 08 33184.980000
 1988 12 09 4185·040000
 1988 12 12 71185.460000
 1988 12 13 6184·980000
 1988 12 14 7184·640000
 1988 12 15 2183.380000
 1988 12 16 71184·510000
 1988 12 19 1184·980000
 1988 12 20 63184.570000
 1988 12 21 8184.570000
 1988 12 22 2186·230000
 1988 12 23 72186·520000
 1988 12 27 81185·750000
 1988 12 28 36185.930000
 1988 12 29 10186·820000
 1988 12 30 92186·280000
 1989 01 03  69184·150000
 1989 01 04  24186·760000
 1989 01 05  61186·340000
 1989 01 06  62186.400000
 1989 01 09  58187.230000
 1989 01 10  34187·410000
 1989 01 11  52188.950000
 1989 01 12  9188.950000
 1989 01 13  5188·540000
 1989 01 16  54188.660000
 1989 01 17  1188·950000
 1989 01 18  81190.730000
 1989 01 19  92190.370000
 1989 01 20  97190.020000
 1989 01 23  52189.310000
 1989 01 24  55191.150000
 1989 01 25  24190.490000
 1989 01 26  1190.430000
 1989 01 27  74189·960000
 1989 01 30  30190.730000
 1989 01 31  35190.970000
 1989 02 01  30189·540000
 1989 02 02  62189·960000
 1989 02 03  33189.540000
 1989 02 06  80189.190000
 1989 02 07  70190.850000
 1989 02 08  34190·080000
 1989 02 09  14188·000000
 1989 02 10  40186·230000
 1989 02 13  35187.110000
 1989 02 14  35186·050000
 1989 02 15  48186·520000
 1989 02 16  24186.170000
 1989 02 17  62186.460000
 1989 02 21  34185·510000
 1989 02 22  35183·620000
 1989 02 23  62184·510000
 1989 02 24  15181.840000
 1989 02 27  25182.020000
 1989 02 28  1182·910000
 1989 03 01  11181.960000
 1989 03 02  82182.670000
 1989 03 03  27182·490000
 1989 03 06  96183·970000
 1989 03 07  52183·140000
 1989 03 08  75183.200000
 1989 03 09  84182.910000
 1989 03 10  96182.370000
 1989 03 13  93182·910000
 1989 03 14  32182.910000
 1989 03 15  66183·380000
 1989 03 16  1184·980000
 1989 03 17  64182.020000
 1989 03 20  16182·080000
 1989 03 21  67182·310000
 1989 03 22  36182·370000
 1989 03 23  23182.140000
 1989 03 27  15182.430000
 1989 03 28  5182·910000
 1989 03 29  52182·730000
 1989 03 30  52181.840000
 1989 03 31  42184.030000
 1989 04 03  25184.390000
 1989 04 04  24184.800000
 1989 04 05  56185.460000
 1989 04 06  34185.460000
 1989 04 07  96186·700000
 1989 04 10  53185.810000
 1989 04 11  67186·460000
 1989 04 12  56186·280000
 1989 04 13  12185.690000
 1989 04 14  64187·530000
 1989 04 17  43187·230000
 1989 04 18  93188.660000
 1989 04 19  93189·310000
 1989 04 20  7189.310000
 1989 04 21  64190·970000
 1989 04 24  61191·150000
 1989 04 25  82189·900000
 1989 04 26  57190·610000
 1989 04 27  38191·680000
 1989 04 28  95192·210000
 1989 05 01  48192.800000
 1989 05 02  16192·150000
 1989 05 03  96192.450000
 1989 05 04  60192.270000
 1989 05 05  86192·860000
 1989 05 08  9192.390000
 1989 05 09  94192.090000
 1989 05 10  43191·740000
 1989 05 11  15191·680000
 1989 05 12  85196.010000
 1989 05 15  15196·360000
 1989 05 16  57196.600000
 1989 05 17  79198·440000
 1989 05 18  21199.210000
 1989 05 19  65200·510000
 1989 05 22  39201.040000
 1989 05 23  48199·380000
 1989 05 24  17199·740000
 1989 05 25  75199·270000
 1989 05 26  54201·160000
 1989 05 30  14199·800000
 1989 05 31  97200.390000
 1989 06 01  2201·700000
 1989 06 02  88203·470000
 1989 06 05  98203·120000
 1989 06 06  13204.780000
 1989 06 07  29205.960000
 1989 06 08  55206.320000
 1989 06 09  43206.440000
 1989 06 12  40206·500000
 1989 06 13  60205.550000
 1989 06 14  92206.080000
 1989 06 15  19205.190000
 1989 06 16  78205·730000
 1989 06 19  29205·780000
 1989 06 20  62205.610000
 1989 06 21  20205·130000
 1989 06 22  53207·210000
 1989 06 23  92210·530000
 1989 06 26  54210·530000
 1989 06 27  65211.770000
 1989 06 28  15211.300000
 1989 06 29  30209·340000
 1989 06 30  80209.700000
 1989 07 03  98210.070000
 1989 07 05  39209.950000
 1989 07 06  50210.320000
 1989 07 07  78212·020000
 1989 07 10  89212·970000
 1989 07 11  26215·730000
 1989 07 12  84215.730000
 1989 07 13  10215.610000
 1989 07 14  30216.860000
 1989 07 17  1216.740000
 1989 07 18  89215.610000
 1989 07 19  66217·680000
 1989 07 20  42216.550000
 1989 07 21  15217.050000
 1989 07 24  45215·920000
 1989 07 25  57215.420000
 1989 07 26  69217·180000
 1989 07 27  43217·930000
 1989 07 28  60219.820000
 1989 07 31  22221·200000
 1989 08 01  80220·450000
 1989 08 02  85219·190000
 1989 08 03  65218·810000
 1989 08 04  23218·180000
 1989 08 07  69221.520000
 1989 08 08  68221.640000
 1989 08 09  17220·320000
 1989 08 10  48220.200000
 1989 08 11  55217·560000
 1989 08 14  40216.230000
 1989 08 15  97217.740000
 1989 08 16  11218·310000
 1989 08 17  82216·550000
 1989 08 18  78216.930000
 1989 08 21  13213·910000
 1989 08 22  49213.340000
 1989 08 23  19216.300000
 1989 08 24  81219.320000
 1989 08 25  96218·370000
 1989 08 28  25218·940000
 1989 08 29  61217.740000
 1989 08 30  76217·050000
 1989 08 31  2217.300000
 1989 09 01  27218·620000
 1989 09 05  26217·240000
 1989 09 06  13214·910000
 1989 09 07  13214.660000
 1989 09 08  67215·980000
 1989 09 11  60215·610000
 1989 09 12  67215.920000
 1989 09 13  36214.100000
 1989 09 14  85213·780000
 1989 09 15  30215.540000
 1989 09 18  39216·490000
 1989 09 19  2216·550000
 1989 09 20  42217·430000
 1989 09 21  32216.300000
 1989 09 22  53216.800000
 1989 09 25  69215.670000
 1989 09 26  26215.480000
 1989 09 27  83215.360000
 1989 09 28  60216·550000
 1989 09 29  17216·170000
 1989 10 02  51216·490000
 1989 10 03  29217.560000
 1989 10 04  37217.680000
 1989 10 05  53218.370000
 1989 10 06  54218.690000
 1989 10 09  39219.130000
 1989 10 10  82219·500000
 1989 10 11  9219·000000
 1989 10 12  98219.250000
 1989 10 13  6211·960000
 1989 10 16  22214·730000
 1989 10 17  42214·540000
 1989 10 18  71213.970000
 1989 10 19  50215.420000
 1989 10 20  7215·480000
 1989 10 23  33215.350000
 1989 10 24  86215.040000
 1989 10 25  15216·490000
 1989 10 26  12215·670000
 1989 10 27  89215·860000
 1989 10 30  81216.740000
 1989 10 31  70219.190000
 1989 11 01  37220.450000
 1989 11 02  42220.070000
 1989 11 03  19219.690000
 1989 11 06  9218.060000
 1989 11 07  9219.630000
 1989 11 08  47220·950000
 1989 11 09  87219.500000
 1989 11 10  51220.950000
 1989 11 13  77220·820000
 1989 11 14  88219.880000
 1989 11 15  99221·580000
 1989 11 16  42222.400000
 1989 11 17  17221·080000
 1989 11 20  69220.010000
 1989 11 21  92220.010000
 1989 11 22  48221.330000
 1989 11 24  29221·580000
 1989 11 27  24222.460000
 1989 11 28  29223.030000
 1989 11 29  66223.090000
 1989 11 30  38224.910000
 1989 12 01  9227.800000
 1989 12 04  98228·240000
 1989 12 05  13228.060000
 1989 12 06  96227.680000
 1989 12 07  5227.550000
 1989 12 08  13228·750000
 1989 12 11  34228.810000
 1989 12 12  77231.640000
 1989 12 13  19233·460000
 1989 12 14  11234.660000
 1989 12 15  99235·980000
 1989 12 18  82233·650000
 1989 12 19  83233.650000
 1989 12 20  54233.840000
 1989 12 21  1233·400000
 1989 12 22  36234.530000
 1989 12 26  53234.090000
 1989 12 27  31234.780000
 1989 12 28  59235·410000
 1989 12 29  89235·040000
 1990 01 02 11236.230000
 1990 01 03 55234.150000
 1990 01 04 18230·760000
 1990 01 05 17227·430000
 1990 01 08 63225·670000
 1990 01 09 63223.780000
 1990 01 10 47224·660000
 1990 01 11 21225.670000
 1990 01 12 42220.700000
 1990 01 15 18220·130000
 1990 01 16 40221·520000
 1990 01 17 25221.390000
 1990 01 18 3222.150000
 1990 01 19 9221.770000
 1990 01 22 15219·690000
 1990 01 23 81220·380000
 1990 01 24 29218·940000
 1990 01 25 48216.300000
 1990 01 26 18218·060000
 1990 01 29 63218·440000
 1990 01 30 26218.690000
 1990 01 31 73223.650000
 1990 02 01 17223.280000
 1990 02 02 72224·280000
 1990 02 05 26223.910000
 1990 02 06 47222.710000
 1990 02 07 7223.590000
 1990 02 08 33222.900000
 1990 02 09 85223.910000
 1990 02 12 58221.450000
 1990 02 13 6222·400000
 1990 02 14 97222.210000
 1990 02 15 86221.960000
 1990 02 16 19221.270000
 1990 02 20 59218.560000
 1990 02 21 39218.250000
 1990 02 22 34216·860000
 1990 02 23 67216·860000
 1990 02 26 35218·500000
 1990 02 27 59218·880000
 1990 02 28 61220.380000
 1990 03 01 66219.130000
 1990 03 02 28219·630000
 1990 03 05 83218·370000
 1990 03 06 24220.950000
 1990 03 07 3219·940000
 1990 03 08 57221.520000
 1990 03 09 62219·500000
 1990 03 12 5219·000000
 1990 03 13 91217·050000
 1990 03 14 67217·120000
 1990 03 15 70217.300000
 1990 03 16 10217.490000
 1990 03 19 69216·680000
 1990 03 20 25215·790000
 1990 03 21 8214.980000
 1990 03 22 71212·900000
 1990 03 23 99213.720000
 1990 03 26 28213.340000
 1990 03 27 1215.040000
 1990 03 28 45214·660000
 1990 03 29 69214·350000
 1990 03 30 93214·660000
 1990 04 02 0213.850000
 1990 04 03 13215·540000
 1990 04 04 91214·470000
 1990 04 05 65213·280000
 1990 04 06 81213·660000
 1990 04 09 81214·100000
 1990 04 10 5213·030000
 1990 04 11 13213.030000
 1990 04 12 43212.780000
 1990 04 16 82213·150000
 1990 04 17 71213·720000
 1990 04 18 31211.960000
 1990 04 19 12211·330000
 1990 04 20 72208.190000
 1990 04 23 80205.670000
 1990 04 24 38206·050000
 1990 04 25 38206.300000
 1990 04 26 33206.610000
 1990 04 27 43203.720000
 1990 04 30 79203·090000
 1990 05 01 97204·100000
 1990 05 02 71204.790000
 1990 05 03 98206·110000
 1990 05 04 23208.380000
 1990 05 07 89210·510000
 1990 05 08 18212·090000
 1990 05 09 9213.780000
 1990 05 10 63212·530000
 1990 05 11 40216·990000
 1990 05 14 31217·120000
 1990 05 15 62217·240000
 1990 05 16 19217·050000
 1990 05 17 0215.290000
 1990 05 18 91214·790000
 1990 05 21 72214·220000
 1990 05 22 35213·090000
 1990 05 23 44213·030000
 1990 05 24 6212·150000
 1990 05 25 75211.270000
 1990 05 29 80213.970000
 1990 05 30 72212.150000
 1990 05 31 5211·390000
 1990 06 01 35211·710000
 1990 06 04 48215·420000
 1990 06 05 11215·100000
 1990 06 06 47214.540000
 1990 06 07 40213·910000
 1990 06 08 59212·460000
 1990 06 11 10213·220000
 1990 06 12 13215.040000
 1990 06 13 3213·970000
 1990 06 14 57213·090000
 1990 06 15 45211·710000
 1990 06 18 9208.310000
 1990 06 19 61208.940000
 1990 06 20 10208.560000
 1990 06 21 17209·190000
 1990 06 22 68208·190000
 1990 06 25 77206.870000
 1990 06 26 13206.930000
 1990 06 27 50208.630000
 1990 06 28 45208·630000
 1990 06 29 39210·010000
 1990 07 02 84209.570000
 1990 07 03 95208.940000
 1990 07 05 22206.170000
 1990 07 06 61206.110000
 1990 07 09 69205·110000
 1990 07 10 27203·600000
 1990 07 11 7204·790000
 1990 07 12 79206·490000
 1990 07 13 37206·170000
 1990 07 16 47205.860000
 1990 07 17 30205·110000
 1990 07 18 58203·530000
 1990 07 19 80203·530000
 1990 07 20 81202.150000
 1990 07 23 49200·200000
 1990 07 24 84200·390000
 1990 07 25 19202.650000
 1990 07 26 78203·160000
 1990 07 27 45203.350000
 1990 07 30 71207.050000
 1990 07 31 98210.010000
 1990 08 01 14212.900000
 1990 08 02 24212.090000
 1990 08 03 56209·700000
 1990 08 06 86204·920000
 1990 08 07 90204.410000
 1990 08 08 19205.550000
 1990 08 09 3204.480000
 1990 08 10 77203·090000
 1990 08 13 30203·970000
 1990 08 14 85204·480000
 1990 08 15 99205.170000
 1990 08 16 89202.590000
 1990 08 17 85201.140000
 1990 08 20 5201.460000
 1990 08 21 58198.500000
 1990 08 22 68196·810000
 1990 08 23 31191.710000
 1990 08 24 85190.960000
 1990 08 27 16194·420000
 1990 08 28 83193.600000
 1990 08 29 68195·610000
 1990 08 30 57193.720000
 1990 08 31 38195·930000
 1990 09 04 27196.050000
 1990 09 05 21198.440000
 1990 09 06 78198.250000
 1990 09 07 10200.890000
 1990 09 10 19200·450000
 1990 09 11 41200.260000
 1990 09 12 28201.710000
 1990 09 13 47200·080000
 1990 09 14 4199.200000
 1990 09 17 4199.890000
 1990 09 18 16200·520000
 1990 09 19 85201.520000
 1990 09 20 52200.330000
 1990 09 21 8201·710000
 1990 09 24 72199.760000
 1990 09 25 87200.640000
 1990 09 26 55199.820000
 1990 09 27 81198.690000
 1990 09 28 52198·570000
 1990 10 01 42203·350000
 1990 10 02 34202.780000
 1990 10 03 72202.460000
 1990 10 04 40204·920000
 1990 10 05 63205·420000
 1990 10 08 32208.500000
 1990 10 09 56204·670000
 1990 10 10 41203.600000
 1990 10 11 87201·960000
 1990 10 12 18205.860000
 1990 10 15 35206·990000
 1990 10 16 86206·550000
 1990 10 17 76207·490000
 1990 10 18 87208·310000
 1990 10 19 33209·880000
 1990 10 22 34210.890000
 1990 10 23 20209·950000
 1990 10 24 58210.510000
 1990 10 25 1209·820000
 1990 10 26 64208.690000
 1990 10 29 31208.380000
 1990 10 30 75210·950000
 1990 10 31 14213·280000
 1990 11 01 85215.610000
 1990 11 02 47215.920000
 1990 11 05 7214·660000
 1990 11 06 73213.090000
 1990 11 07 27209·070000
 1990 11 08 30209.130000
 1990 11 09 48210.320000
 1990 11 12 2212·090000
 1990 11 13 47209·070000
 1990 11 14 69208·750000
 1990 11 15 18207.430000
 1990 11 16 54208·250000
 1990 11 19 27208·690000
 1990 11 20 76207.050000
 1990 11 21 60208.690000
 1990 11 23 2209·000000
 1990 11 26 73209·880000
 1990 11 27 90209.130000
 1990 11 28 43209·260000
 1990 11 29 47208.250000
 1990 11 30 17212.090000
 1990 12 03 73211.770000
 1990 12 04 63212.710000
 1990 12 05 15212.710000
 1990 12 06 16211·270000
 1990 12 07 13210.070000
 1990 12 10 37210·450000
 1990 12 11 56209·070000
 1990 12 12 52210.320000
 1990 12 13 24209.320000
 1990 12 14 10208·560000
 1990 12 17 45208.560000
 1990 12 18 30211·080000
 1990 12 19 42211·580000
 1990 12 20 52209·880000
 1990 12 21 83211·390000
 1990 12 24 83210.700000
 1990 12 26 31211.330000
 1990 12 27 56210.450000
 1990 12 28 95210·070000
 1990 12 31 68209.700000
 1991 01 02  79208.500000
 1991 01 03  41207.810000
 1991 01 04  31207·940000
 1991 01 07  65205.670000
 1991 01 08  98206·930000
 1991 01 09  52204.850000
 1991 01 10  68205·550000
 1991 01 11  82204.350000
 1991 01 14  27201.650000
 1991 01 15  58201.140000
 1991 01 16  5199·640000
 1991 01 17  50203·790000
 1991 01 18  28205·920000
 1991 01 21  52205.110000
 1991 01 22  67204·290000
 1991 01 23  26204.540000
 1991 01 24  90206.490000
 1991 01 25  55206.930000
 1991 01 28  6206.170000
 1991 01 29  91205·800000
 1991 01 30  24206·170000
 1991 01 31  10206.740000
 1991 02 01  96205.360000
 1991 02 04  53206.870000
 1991 02 05  70207·940000
 1991 02 06  86210.830000
 1991 02 07  38213·470000
 1991 02 08  42214.660000
 1991 02 11  90217.620000
 1991 02 12  77217.180000
 1991 02 13  58217.050000
 1991 02 14  16214·790000
 1991 02 15  71215·480000
 1991 02 19  4216·110000
 1991 02 20  5215.730000
 1991 02 21  56216.110000
 1991 02 22  28215.350000
 1991 02 25  9216.170000
 1991 02 26  55213.090000
 1991 02 27  68213.470000
 1991 02 28  97212·780000
 1991 03 01  61213·340000
 1991 03 04  8212·020000
 1991 03 05  85213.850000
 1991 03 06  41211.640000
 1991 03 07  56211·140000
 1991 03 08  91210.450000
 1991 03 11  63211.640000
 1991 03 12  49212·650000
 1991 03 13  12213·220000
 1991 03 14  52211.770000
 1991 03 15  83212·460000
 1991 03 18  33211.710000
 1991 03 19  74211·080000
 1991 03 20  69212·020000
 1991 03 21  53212·020000
 1991 03 22  32213·850000
 1991 03 25  9216.360000
 1991 03 26  40218·120000
 1991 03 27  3216.550000
 1991 03 28  7217·180000
 1991 04 01  14213.910000
 1991 04 02  92216.740000
 1991 04 03  91216.300000
 1991 04 04  47216.110000
 1991 04 05  6215.100000
 1991 04 08  74216·170000
 1991 04 09  98214·470000
 1991 04 10  66214·980000
 1991 04 11  30217·300000
 1991 04 12  63218.180000
 1991 04 15  31218.810000
 1991 04 16  0220.890000
 1991 04 17  55219·760000
 1991 04 18  58216·300000
 1991 04 19  22212·650000
 1991 04 22  12210.950000
 1991 04 23  75209.510000
 1991 04 24  85210.390000
 1991 04 25  26209·380000
 1991 04 26  92209·820000
 1991 04 29  9208·310000
 1991 04 30  94210.010000
 1991 05 01  27212.090000
 1991 05 02  50211.900000
 1991 05 03  2211·460000
 1991 05 06  62211·960000
 1991 05 07  29211.520000
 1991 05 08  26213.410000
 1991 05 09  22214.100000
 1991 05 10  87210.390000
 1991 05 13  66211·020000
 1991 05 14  82208·820000
 1991 05 15  65209·380000
 1991 05 16  96210.320000
 1991 05 17  93210·950000
 1991 05 20  7210.450000
 1991 05 21  47210·890000
 1991 05 22  39210·890000
 1991 05 23  93209·070000
 1991 05 24  12210.140000
 1991 05 28  15211.900000
 1991 05 29  91211·390000
 1991 05 30  71212.270000
 1991 05 31  36211·770000
 1991 06 03  37211.080000
 1991 06 04  53211·140000
 1991 06 05  61210.700000
 1991 06 06  42210·390000
 1991 06 07  8209.260000
 1991 06 10  50208.750000
 1991 06 11  17209·320000
 1991 06 12  18206.990000
 1991 06 13  46208.380000
 1991 06 14  32210·200000
 1991 06 17  22208.560000
 1991 06 18  76207·120000
 1991 06 19  95197.250000
 1991 06 20  75197.310000
 1991 06 21  83197.810000
 1991 06 24  54197·120000
 1991 06 25  25197·250000
 1991 06 26  80197·810000
 1991 06 27  31199·200000
 1991 06 28  16196.870000
 1991 07 01  30199·570000
 1991 07 02  71199·070000
 1991 07 03  22197.370000
 1991 07 05  49197·560000
 1991 07 08  29198·000000
 1991 07 09  99196.620000
 1991 07 10  39195.170000
 1991 07 11  66196·870000
 1991 07 12  66198.060000
 1991 07 15  40198.760000
 1991 07 16  88198.500000
 1991 07 17  6199·640000
 1991 07 18  10200·390000
 1991 07 19  94200·080000
 1991 07 22  1200·640000
 1991 07 23  30200·260000
 1991 07 24  55200.520000
 1991 07 25  85201.650000
 1991 07 26  34202·970000
 1991 07 29  27204·600000
 1991 07 30  21204.040000
 1991 07 31  66201.770000
 1991 08 01  70201·460000
 1991 08 02  9202·780000
 1991 08 05  52202·400000
 1991 08 06  10203·810000
 1991 08 07  13204.490000
 1991 08 08  15204·060000
 1991 08 09  17203·180000
 1991 08 12  19203.180000
 1991 08 13  97204.240000
 1991 08 14  8204.370000
 1991 08 15  9203·990000
 1991 08 16  17202·740000
 1991 08 19  78199·740000
 1991 08 20  75201.740000
 1991 08 21  49205.250000
 1991 08 22  56205.620000
 1991 08 23  38206.000000
 1991 08 26  29206.310000
 1991 08 27  80206.560000
 1991 08 28  10208.560000
 1991 08 29  82208.630000
 1991 08 30  8208·250000
 1991 09 03  71207.120000
 1991 09 04  80207.250000
 1991 09 05  44206.500000
 1991 09 06  76206.250000
 1991 09 09  17206·690000
 1991 09 10  91205.930000
 1991 09 11  79206·810000
 1991 09 12  19207.120000
 1991 09 13  37206·500000
 1991 09 16  95208·120000
 1991 09 17  69207·620000
 1991 09 18  51208·250000
 1991 09 19  74208·000000
 1991 09 20  65208·190000
 1991 09 23  21208.310000
 1991 09 24  10208.940000
 1991 09 25  98209·810000
 1991 09 26  3209·940000
 1991 09 27  66210·440000
 1991 09 30  58212·820000
 1991 10 01  4212.630000
 1991 10 02  34213.630000
 1991 10 03  61213·190000
 1991 10 04  84212.630000
 1991 10 07  9212.510000
 1991 10 08  8212.820000
 1991 10 09  88211.500000
 1991 10 10  0211·000000
 1991 10 11  59211.820000
 1991 10 14  0213·950000
 1991 10 15  53214.450000
 1991 10 16  44214.260000
 1991 10 17  23214.510000
 1991 10 18  12214·760000
 1991 10 21  89213·760000
 1991 10 22  80213.070000
 1991 10 23  94212·820000
 1991 10 24  68212.760000
 1991 10 25  50213·510000
 1991 10 28  94214·450000
 1991 10 29  91215·010000
 1991 10 30  20216.570000
 1991 10 31  20216.010000
 1991 11 01  1215.640000
 1991 11 04  60215·200000
 1991 11 05  41214.760000
 1991 11 06  5216.450000
 1991 11 07  37219.770000
 1991 11 08  69218·830000
 1991 11 11  33218·260000
 1991 11 12  37219·450000
 1991 11 13  66220·020000
 1991 11 14  12220·020000
 1991 11 15  21215·950000
 1991 11 18  71217·140000
 1991 11 19  76213.630000
 1991 11 20  9213·820000
 1991 11 21  55214·630000
 1991 11 22  90212·190000
 1991 11 25  79213.320000
 1991 11 26  3216·570000
 1991 11 27  12219·080000
 1991 11 29  1218.830000
 1991 12 02  13221·640000
 1991 12 03  63220·640000
 1991 12 04  90219.700000
 1991 12 05  35218·770000
 1991 12 06  42221·140000
 1991 12 09  84220·770000
 1991 12 10  16219·700000
 1991 12 11  49219.270000
 1991 12 12  53219·200000
 1991 12 13  86217.700000
 1991 12 16  40215·070000
 1991 12 17  24214·200000
 1991 12 18  59214.380000
 1991 12 19  11213.760000
 1991 12 20  37217.330000
 1991 12 23  67220·710000
 1991 12 24  98219.950000
 1991 12 26  29220·520000
 1991 12 27  9220·520000
 1991 12 30  9223·710000
 1991 12 31  33226.150000
 1992 01 02 35224·460007
 1992 01 03 79225.589996
 1992 01 06 8223·020004
 1992 01 07 51221·830002
 1992 01 08 48221·639999
 1992 01 09 99218.889999
 1992 01 10 45216.070007
 1992 01 13 66213·509995
 1992 01 14 10215.320007
 1992 01 15 43214.070007
 1992 01 16 26211.940002
 1992 01 17 16211·820007
 1992 01 20 93212·259995
 1992 01 21 14212.190002
 1992 01 22 84215·199997
 1992 01 23 63213·509995
 1992 01 24 90214.070007
 1992 01 27 34213·449997
 1992 01 28 74213.509995
 1992 01 29 95212.130005
 1992 01 30 19211.130005
 1992 01 31 56210.380005
 1992 02 03 79208·880005
 1992 02 04 25209.000000
 1992 02 05 26207.750000
 1992 02 06 55207·809998
 1992 02 07 5206·250000
 1992 02 10 92207.440002
 1992 02 11 79208·690002
 1992 02 12 30209·940002
 1992 02 13 84208·119995
 1992 02 14 57207.809998
 1992 02 18 73206.000000
 1992 02 19 8205·500000
 1992 02 20 72206·940002
 1992 02 21 10204.240005
 1992 02 24 26203.740005
 1992 02 25 38204.559998
 1992 02 26 51205·809998
 1992 02 27 62205·869995
 1992 02 28 83205.619995
 1992 03 02 96204.990005
 1992 03 03 28204·429993
 1992 03 04 51203·619995
 1992 03 05 13203.369995
 1992 03 06 83202.550003
 1992 03 09 34204.429993
 1992 03 10 41205.119995
 1992 03 11 9204·559998
 1992 03 12 23204.429993
 1992 03 13 26203·300003
 1992 03 16 20204·059998
 1992 03 17 92204·869995
 1992 03 18 68204·619995
 1992 03 19 86205·119995
 1992 03 20 0206.119995
 1992 03 23 6205·429993
 1992 03 24 93205.429993
 1992 03 25 20203.369995
 1992 03 26 19203·929993
 1992 03 27 18203·240005
 1992 03 30 97203.869995
 1992 03 31 60205·619995
 1992 04 01 40204·490005
 1992 04 02 25203·619995
 1992 04 03 7203·990005
 1992 04 06 63203.490005
 1992 04 07 51202.300003
 1992 04 08 44200·740005
 1992 04 09 73203·119995
 1992 04 10 9204.119995
 1992 04 13 65203.929993
 1992 04 14 20205.179993
 1992 04 15 69207.809998
 1992 04 16 7210.130005
 1992 04 20 20208.630005
 1992 04 21 22208.119995
 1992 04 22 98207.809998
 1992 04 23 87208.380005
 1992 04 24 78207·690002
 1992 04 27 44206·690002
 1992 04 28 83207·750000
 1992 04 29 6208.500000
 1992 04 30 28211·070007
 1992 05 01 5210·750000
 1992 05 04 76212.190002
 1992 05 05 45213·820007
 1992 05 06 83214.320007
 1992 05 07 50213.449997
 1992 05 08 51214.009995
 1992 05 11 12213.880005
 1992 05 12 79213.449997
 1992 05 13 47213·949997
 1992 05 14 10212·630005
 1992 05 15 38212·009995
 1992 05 18 81212.440002
 1992 05 19 91213.949997
 1992 05 20 77213.449997
 1992 05 21 80211.940002
 1992 05 22 76212·880005
 1992 05 26 1212.759995
 1992 05 27 3213·009995
 1992 05 28 19214.699997
 1992 05 29 77213·449997
 1992 06 01 21212·509995
 1992 06 02 63211·320007
 1992 06 03 62212·009995
 1992 06 04 22211.250000
 1992 06 05 20211.380005
 1992 06 08 58213·190002
 1992 06 09 41213.009995
 1992 06 10 74213.449997
 1992 06 11 92213·820007
 1992 06 12 14214.070007
 1992 06 15 12215·320007
 1992 06 16 20214·630005
 1992 06 17 57212·820007
 1992 06 18 79212·690002
 1992 06 19 56213·509995
 1992 06 22 74212·630005
 1992 06 23 58213·070007
 1992 06 24 31211.500000
 1992 06 25 82210.750000
 1992 06 26 73209.690002
 1992 06 29 65210.380005
 1992 06 30 68211.130005
 1992 07 01 19212·440002
 1992 07 02 80213·570007
 1992 07 06 72215·259995
 1992 07 07 18216.509995
 1992 07 08 25217·639999
 1992 07 09 84218.080002
 1992 07 10 98218.639999
 1992 07 13 29219·020004
 1992 07 14 81220.580002
 1992 07 15 97220·889999
 1992 07 16 87220.770004
 1992 07 17 78220·080002
 1992 07 20 95218.889999
 1992 07 21 57218.199997
 1992 07 22 8218·139999
 1992 07 23 65217.830002
 1992 07 24 97218·520004
 1992 07 27 27219.199997
 1992 07 28 55222.080002
 1992 07 29 15223.460007
 1992 07 30 45224.589996
 1992 07 31 95225.399994
 1992 08 03 48225·460007
 1992 08 04 78224.339996
 1992 08 05 19222.520004
 1992 08 06 73221·080002
 1992 08 07 31221·080002
 1992 08 10 31220·460007
 1992 08 11 28219·949997
 1992 08 12 0219.449997
 1992 08 13 73218.830002
 1992 08 14 73219.330002
 1992 08 17 1218·889999
 1992 08 18 38220·210007
 1992 08 19 67220·210007
 1992 08 20 29220.139999
 1992 08 21 96220.770004
 1992 08 24 76218·520004
 1992 08 25 34217.759995
 1992 08 26 51218.389999
 1992 08 27 95218·139999
 1992 08 28 25219·520004
 1992 08 31 17219·020004
 1992 09 01 14220.020004
 1992 09 02 5219.699997
 1992 09 03 25219.699997
 1992 09 04 85220·460007
 1992 09 08 17220·210007
 1992 09 09 55221·080002
 1992 09 10 39222.210007
 1992 09 11 33221.830002
 1992 09 14 87221.389999
 1992 09 15 5219.139999
 1992 09 16 52219·580002
 1992 09 17 79219·199997
 1992 09 18 73220.330002
 1992 09 21 34220·080002
 1992 09 22 80218.520004
 1992 09 23 69218·080002
 1992 09 24 52218.699997
 1992 09 25 51219.080002
 1992 09 28 60220.960007
 1992 09 29 70219.830002
 1992 09 30 23220.580002
 1992 10 01 85219·330002
 1992 10 02 54217·699997
 1992 10 05 77215·820007
 1992 10 06 11216·139999
 1992 10 07 95215·570007
 1992 10 08 50216.070007
 1992 10 09 10214.759995
 1992 10 12 69216.389999
 1992 10 13 61216.830002
 1992 10 14 62216.949997
 1992 10 15 11217·699997
 1992 10 16 70218·139999
 1992 10 19 91217·949997
 1992 10 20 27216.509995
 1992 10 21 52215·949997
 1992 10 22 15216·070007
 1992 10 23 16216.320007
 1992 10 26 8217.080002
 1992 10 27 25218.139999
 1992 10 28 29218·139999
 1992 10 29 92219.699997
 1992 10 30 94220·139999
 1992 11 02 50220·330002
 1992 11 03 63218.949997
 1992 11 04 1217·889999
 1992 11 05 96216.759995
 1992 11 06 70217.509995
 1992 11 09 93216·199997
 1992 11 10 51215.259995
 1992 11 11 53216·570007
 1992 11 12 56216·320007
 1992 11 13 18216.389999
 1992 11 16 72216·889999
 1992 11 17 28217·699997
 1992 11 18 1218·770004
 1992 11 19 64218·389999
 1992 11 20 21219.020004
 1992 11 23 8218.639999
 1992 11 24 25218.199997
 1992 11 25 82218.009995
 1992 11 27 79217·949997
 1992 11 30 7218.699997
 1992 12 01 71218.199997
 1992 12 02 46217.389999
 1992 12 03 55216·449997
 1992 12 04 62216·570007
 1992 12 07 8218·580002
 1992 12 08 58219.139999
 1992 12 09 78218·199997
 1992 12 10 36218.639999
 1992 12 11 31219·330002
 1992 12 14 42218.199997
 1992 12 15 6219.199997
 1992 12 16 18219.699997
 1992 12 17 60219·889999
 1992 12 18 50222.899994
 1992 12 21 20222.270004
 1992 12 22 20223.589996
 1992 12 23 37223·770004
 1992 12 24 55223.839996
 1992 12 28 28222.770004
 1992 12 29 79222·020004
 1992 12 30 32222·080002
 1992 12 31 60221.020004
 1993 01 04  60221·639999
 1993 01 05  60220·330002
 1993 01 06  40221·270004
 1993 01 07  88218.580002
 1993 01 08  73217·139999
 1993 01 11  49218.639999
 1993 01 12  79218·389999
 1993 01 13  91220·770004
 1993 01 14  49221.330002
 1993 01 15  60222·399994
 1993 01 18  94222.460007
 1993 01 19  44222·899994
 1993 01 20  95222.080002
 1993 01 21  30223.770004
 1993 01 22  54223·080002
 1993 01 25  47224.520004
 1993 01 26  42224·149994
 1993 01 27  22224.270004
 1993 01 28  52225.089996
 1993 01 29  26226.589996
 1993 02 01  47228.279999
 1993 02 02  25229·529999
 1993 02 03  9232.039993
 1993 02 04  31234.160004
 1993 02 05  91233·729996
 1993 02 08  52233.289993
 1993 02 09  68232.470001
 1993 02 10  38232·910004
 1993 02 11  82232·289993
 1993 02 12  39232·160004
 1993 02 16  98230.850006
 1993 02 17  47232·720001
 1993 02 18  50231·470001
 1993 02 19  50234·600006
 1993 02 22  93240.610001
 1993 02 23  82239·550003
 1993 02 24  52239·979996
 1993 02 25  73239·610001
 1993 02 26  73240·169998
 1993 03 01  96238·669998
 1993 03 02  71240.300003
 1993 03 03  21241·610001
 1993 03 04  82241·300003
 1993 03 05  62238·729996
 1993 03 08  12241·300003
 1993 03 09  31240.800003
 1993 03 10  89241.990005
 1993 03 11  82240·740005
 1993 03 12  8237·539993
 1993 03 15  67236.600006
 1993 03 16  88237.789993
 1993 03 17  81237.610001
 1993 03 18  15239.669998
 1993 03 19  16239·419998
 1993 03 22  98239.610001
 1993 03 23  9239.360001
 1993 03 24  14240·419998
 1993 03 25  92241.740005
 1993 03 26  63239.669998
 1993 03 29  42241·419998
 1993 03 30  13241.679993
 1993 03 31  31241·490005
 1993 04 01  52241·050003
 1993 04 02  79239.229996
 1993 04 05  42239·610001
 1993 04 06  98242·360001
 1993 04 07  61242.679993
 1993 04 08  47242.800003
 1993 04 12  59244·490005
 1993 04 13  80245.809998
 1993 04 14  7245·990005
 1993 04 15  96247.559998
 1993 04 16  45247.679993
 1993 04 19  90245·369995
 1993 04 20  35243·300003
 1993 04 21  1240.860001
 1993 04 22  7239.669998
 1993 04 23  65238.860001
 1993 04 26  13238.610001
 1993 04 27  63239.229996
 1993 04 28  76238·979996
 1993 04 29  69239·669998
 1993 04 30  37239.360001
 1993 05 03  6239·979996
 1993 05 04  10241.360001
 1993 05 05  90241·990005
 1993 05 06  26242.300003
 1993 05 07  82241.240005
 1993 05 10  89240.919998
 1993 05 11  40239·979996
 1993 05 12  22239.979996
 1993 05 13  66235·600006
 1993 05 14  20234.410004
 1993 05 17  57233.910004
 1993 05 18  97232.850006
 1993 05 19  58235·729996
 1993 05 20  36235·600006
 1993 05 21  5233.910004
 1993 05 24  43234.910004
 1993 05 25  83236·169998
 1993 05 26  92238·729996
 1993 05 27  71238·360001
 1993 05 28  80238·360001
 1993 06 01  92240·360001
 1993 06 02  71241.740005
 1993 06 03  67241·679993
 1993 06 04  51241·110001
 1993 06 07  61241·740005
 1993 06 08  78240·990005
 1993 06 09  33240.919998
 1993 06 10  27240.169998
 1993 06 11  89240·360001
 1993 06 14  46239·360001
 1993 06 15  30239.479996
 1993 06 16  2240·419998
 1993 06 17  2240.860001
 1993 06 18  31238·550003
 1993 06 21  47240·050003
 1993 06 22  93241.100006
 1993 06 23  51241.759995
 1993 06 24  16242·880005
 1993 06 25  97243·800003
 1993 06 28  47245·649994
 1993 06 29  11244·660004
 1993 06 30  5244·789993
 1993 07 01  17245·320007
 1993 07 02  31244.130005
 1993 07 06  82243·940002
 1993 07 07  32244·660004
 1993 07 08  70246.440002
 1993 07 09  39246·050003
 1993 07 12  89245.720001
 1993 07 13  52244·789993
 1993 07 14  44245.190002
 1993 07 15  92244.860001
 1993 07 16  84245·119995
 1993 07 19  48246·179993
 1993 07 20  53245·850006
 1993 07 21  33246.839996
 1993 07 22  41246.839996
 1993 07 23  26247·100006
 1993 07 26  34248·880005
 1993 07 27  31248·350006
 1993 07 28  61248.809998
 1993 07 29  18250·860001
 1993 07 30  49250·000000
 1993 08 02  80251·449997
 1993 08 03  69251·580002
 1993 08 04  80251·250000
 1993 08 05  87252·039993
 1993 08 06  0250·860001
 1993 08 09  16251.119995
 1993 08 10  94250.000000
 1993 08 11  61251.050003
 1993 08 12  35250.199997
 1993 08 13  77250·729996
 1993 08 16  67251·520004
 1993 08 17  9250·789993
 1993 08 18  54251·050003
 1993 08 19  52250·660004
 1993 08 20  30251·449997
 1993 08 23  93251·050003
 1993 08 24  50252.899994
 1993 08 25  67254.550003
 1993 08 26  40254·750000
 1993 08 27  1254.089996
 1993 08 30  44255.210007
 1993 08 31  72256·459991
 1993 09 01  78255.339996
 1993 09 02  47253·630005
 1993 09 03  79254.550003
 1993 09 07  42254·880005
 1993 09 08  52255·009995
 1993 09 09  68254·020004
 1993 09 10  24256·059998
 1993 09 13  79256.459991
 1993 09 14  92255.139999
 1993 09 15  26254·479996
 1993 09 16  74254·220001
 1993 09 17  7254.020004
 1993 09 20  56252.699997
 1993 09 21  11251·190002
 1993 09 22  47251.380005
 1993 09 23  76249.470001
 1993 09 24  25248.419998
 1993 09 27  34250.589996
 1993 09 28  88251.320007
 1993 09 29  63249.669998
 1993 09 30  6249.800003
 1993 10 01  35249·410004
 1993 10 04  66247.559998
 1993 10 05  67246·179993
 1993 10 06  30246·509995
 1993 10 07  74244.860001
 1993 10 08  76243.800003
 1993 10 11  14243.210007
 1993 10 12  54241.759995
 1993 10 13  41240·509995
 1993 10 14  35243·539993
 1993 10 15  55246.050003
 1993 10 18  60243.869995
 1993 10 19  49243·279999
 1993 10 20  89243.279999
 1993 10 21  64242·949997
 1993 10 22  54240·509995
 1993 10 25  35238·600006
 1993 10 26  6238.600006
 1993 10 27  42238.860001
 1993 10 28  68240.179993
 1993 10 29  62240.770004
 1993 11 01  81241.169998
 1993 11 02  15237·869995
 1993 11 03  59231.679993
 1993 11 04  18226·399994
 1993 11 05  33227·259995
 1993 11 08  32227.130005
 1993 11 09  8225.089996
 1993 11 10  16225·679993
 1993 11 11  6223.970001
 1993 11 12  70224.949997
 1993 11 15  21222·449997
 1993 11 16  93226.399994
 1993 11 17  68225·020004
 1993 11 18  28225.149994
 1993 11 19  32223.639999
 1993 11 22  14223·970001
 1993 11 23  15225.880005
 1993 11 24  33226.339996
 1993 11 26  95227·000000
 1993 11 29  65226.399994
 1993 11 30  66225.350006
 1993 12 01  34223.169998
 1993 12 02  93224·619995
 1993 12 03  59223·899994
 1993 12 06  64225.809998
 1993 12 07  6227.520004
 1993 12 08  33226·139999
 1993 12 09  35224·949997
 1993 12 10  78224.759995
 1993 12 13  51225.279999
 1993 12 14  46223·899994
 1993 12 15  55224.559998
 1993 12 16  3226·070007
 1993 12 17  94227·660004
 1993 12 20  88227·850006
 1993 12 21  8228.119995
 1993 12 22  58229·770004
 1993 12 23  84229·240005
 1993 12 27  42230.419998
 1993 12 28  5231·479996
 1993 12 29  88231.080002
 1993 12 30  98230·160004
 1993 12 31  14229·300003
 1994 01 03 85227·059998
 1994 01 04 60226.600006
 1994 01 05 35224·029999
 1994 01 06 35221·199997
 1994 01 07 11222·979996
 1994 01 10 70224·229996
 1994 01 11 22222.190002
 1994 01 12 63222.580002
 1994 01 13 71220.869995
 1994 01 14 36221·389999
 1994 01 17 8220·210007
 1994 01 18 79220·600006
 1994 01 19 78220·080002
 1994 01 20 3220.410004
 1994 01 21 70219·750000
 1994 01 24 89217.110001
 1994 01 25 69217.970001
 1994 01 26 39221·460007
 1994 01 27 6225.610001
 1994 01 28 26225.419998
 1994 01 31 7226·009995
 1994 02 01 40224·490005
 1994 02 02 43225·149994
 1994 02 03 45224.229996
 1994 02 04 81220·210007
 1994 02 07 23219.350006
 1994 02 08 32218.029999
 1994 02 09 29218·960007
 1994 02 10 3215.399994
 1994 02 11 34216·910004
 1994 02 14 46216.389999
 1994 02 15 83215·460007
 1994 02 16 11212.759995
 1994 02 17 41212.100006
 1994 02 18 88208.539993
 1994 02 22 41211·770004
 1994 02 23 67210.589996
 1994 02 24 39207·289993
 1994 02 25 82208.410004
 1994 02 28 58210·449997
 1994 03 01 61209.399994
 1994 03 02 46211·639999
 1994 03 03 79210.259995
 1994 03 04 16212.100006
 1994 03 07 5213·490005
 1994 03 08 6211.639999
 1994 03 09 53210.389999
 1994 03 10 22208.149994
 1994 03 11 36209·789993
 1994 03 14 90208·610001
 1994 03 15 7207·029999
 1994 03 16 7207.419998
 1994 03 17 17207·619995
 1994 03 18 91206·240005
 1994 03 21 64205·970001
 1994 03 22 28207.949997
 1994 03 23 37206.500000
 1994 03 24 28204·059998
 1994 03 25 75202.149994
 1994 03 28 67205.440002
 1994 03 29 8201·229996
 1994 03 30 45198·000000
 1994 03 31 16196·279999
 1994 04 04 30192.990005
 1994 04 05 69198.000000
 1994 04 06 12196·080002
 1994 04 07 86196·809998
 1994 04 08 49194.630005
 1994 04 11 81194·309998
 1994 04 12 22193·179993
 1994 04 13 13193·779999
 1994 04 14 80194.039993
 1994 04 15 34194·240005
 1994 04 18 95194·110001
 1994 04 19 45195.559998
 1994 04 20 6199.639999
 1994 04 21 39201·160004
 1994 04 22 74199·250000
 1994 04 25 58200·169998
 1994 04 26 32198·589996
 1994 04 28 36197.539993
 1994 04 29 30199.380005
 1994 05 02 53197.539993
 1994 05 03 91196·479996
 1994 05 04 85194.899994
 1994 05 05 56192.789993
 1994 05 06 55188·830002
 1994 05 09 39183.360001
 1994 05 10 77183.559998
 1994 05 11 71178.550003
 1994 05 12 14177·759995
 1994 05 13 57179·279999
 1994 05 16 22178·550003
 1994 05 17 20180.929993
 1994 05 18 6184.020004
 1994 05 19 53184·020004
 1994 05 20 61183.889999
 1994 05 23 71182.570007
 1994 05 24 31183·300003
 1994 05 25 58185.139999
 1994 05 26 54187.580002
 1994 05 27 19186.729996
 1994 05 31 14186.070007
 1994 06 01 29186·259995
 1994 06 02 90185.740005
 1994 06 03 83187·059998
 1994 06 06 6187·520004
 1994 06 07 47186·990005
 1994 06 08 83186.460007
 1994 06 09 7185·610001
 1994 06 10 83186·130005
 1994 06 13 19186·919998
 1994 06 14 69187·190002
 1994 06 15 60186·259995
 1994 06 16 45184.949997
 1994 06 17 77182.509995
 1994 06 20 12180.660004
 1994 06 21 36178·419998
 1994 06 22 16179.800003
 1994 06 23 76178.289993
 1994 06 24 99176·710007
 1994 06 27 55178·029999
 1994 06 28 48177·100006
 1994 06 29 0178·160004
 1994 06 30 45177.169998
 1994 07 01 60178·160004
 1994 07 05 16178.089996
 1994 07 06 54179·080002
 1994 07 07 85180·860001
 1994 07 08 21181.720001
 1994 07 11 20180·860001
 1994 07 12 70179.869995
 1994 07 13 84179.869995
 1994 07 14 31182·509995
 1994 07 15 86183·229996
 1994 07 18 5182·899994
 1994 07 19 30183.169998
 1994 07 20 11182·639999
 1994 07 21 64182·179993
 1994 07 22 40183.100006
 1994 07 25 34182.710007
 1994 07 26 4182·710007
 1994 07 27 29182.770004
 1994 07 28 83183·889999
 1994 07 29 35186·399994
 1994 08 01 79189.889999
 1994 08 02 82190.750000
 1994 08 03 64192.000000
 1994 08 04 96191.339996
 1994 08 05 30189.429993
 1994 08 08 49189.690002
 1994 08 09 41188.570007
 1994 08 10 5189·360001
 1994 08 11 77187.649994
 1994 08 12 79188·970001
 1994 08 15 94188·110001
 1994 08 16 75189·690002
 1994 08 17 64188·039993
 1994 08 18 47186.660004
 1994 08 19 31187·779999
 1994 08 22 43186·789993
 1994 08 23 60187·710007
 1994 08 24 56188.240005
 1994 08 25 84186·990005
 1994 08 26 73188·440002
 1994 08 29 58188·830002
 1994 08 30 29189.889999
 1994 08 31 8189·160004
 1994 09 01 52185·669998
 1994 09 02 79184·550003
 1994 09 06 17183·690002
 1994 09 07 86182.770004
 1994 09 08 93183·169998
 1994 09 09 65179·869995
 1994 09 12 96178·289993
 1994 09 13 24178·220001
 1994 09 14 35177.699997
 1994 09 15 88179·740005
 1994 09 16 66177.229996
 1994 09 19 54178·089996
 1994 09 20 39175.850006
 1994 09 21 39176.839996
 1994 09 22 52176·970001
 1994 09 23 32176.899994
 1994 09 26 95177·100006
 1994 09 27 40177·699997
 1994 09 28 5178.750000
 1994 09 29 40180·000000
 1994 09 30 14181.449997
 1994 10 03 33180.600006
 1994 10 04 99178.679993
 1994 10 05 86177.960007
 1994 10 06 35177.830002
 1994 10 07 88178·419998
 1994 10 10 37179·869995
 1994 10 11 99181.320007
 1994 10 12 20180·199997
 1994 10 13 99182.110001
 1994 10 14 42182·639999
 1994 10 17 38181·979996
 1994 10 18 58181.320007
 1994 10 19 86181·580002
 1994 10 20 66180.000000
 1994 10 21 83179.669998
 1994 10 24 61177·429993
 1994 10 25 91177.630005
 1994 10 26 83177.039993
 1994 10 27 42178·160004
 1994 10 28 68181.649994
 1994 10 31 86181.389999
 1994 11 01 95179.479996
 1994 11 02 45179.149994
 1994 11 03 40180·130005
 1994 11 04 63178.160004
 1994 11 07 26178.820007
 1994 11 08 50179·410004
 1994 11 09 67177.429993
 1994 11 10 41177·500000
 1994 11 11 26176.710007
 1994 11 14 39177.429993
 1994 11 15 61176·839996
 1994 11 16 66176.639999
 1994 11 17 72175.720001
 1994 11 18 17174.470001
 1994 11 21 59174.470001
 1994 11 22 6173.940002
 1994 11 23 64177.500000
 1994 11 25 17179.610001
 1994 11 28 25179·539993
 1994 11 29 55179·410004
 1994 11 30 26179·539993
 1994 12 01 95177·039993
 1994 12 02 47179·410004
 1994 12 05 32180.399994
 1994 12 06 10180·729996
 1994 12 07 32180.460007
 1994 12 08 37179.610001
 1994 12 09 82179·339996
 1994 12 12 91181·649994
 1994 12 13 36181.720001
 1994 12 14 34182·440002
 1994 12 15 73181·320007
 1994 12 16 69182·240005
 1994 12 19 39181.520004
 1994 12 20 99181.910004
 1994 12 21 0181·720001
 1994 12 22 70181·979996
 1994 12 23 96181.190002
 1994 12 27 22182.110001
 1994 12 28 82181·720001
 1994 12 29 44181.259995
 1994 12 30 89181.520004
 1995 01 03  16183.029999
 1995 01 04  63184.220001
 1995 01 05  66183·300003
 1995 01 06  25184·350006
 1995 01 09  17183·830002
 1995 01 10  13184.089996
 1995 01 11  36183·229996
 1995 01 12  36183·559998
 1995 01 13  88183·960007
 1995 01 16  24186.000000
 1995 01 17  81186·990005
 1995 01 18  78187·649994
 1995 01 19  19186.529999
 1995 01 20  18188.179993
 1995 01 23  51188·179993
 1995 01 24  33188·770004
 1995 01 25  21190.149994
 1995 01 26  36190·610001
 1995 01 27  20192·199997
 1995 01 30  8192·529999
 1995 01 31  33193.119995
 1995 02 01  50192·720001
 1995 02 02  90193.050003
 1995 02 03  34195·619995
 1995 02 06  17195·100006
 1995 02 07  52196.350006
 1995 02 08  85194·699997
 1995 02 09  68193·119995
 1995 02 10  61193·050003
 1995 02 13  63192·589996
 1995 02 14  57192·919998
 1995 02 15  91193.839996
 1995 02 16  79194·240005
 1995 02 17  25193.710007
 1995 02 21  80194·110001
 1995 02 22  10195·690002
 1995 02 23  7194.039993
 1995 02 24  9194.770004
 1995 02 27  55192·860001
 1995 02 28  57193·910004
 1995 03 01  10192·059998
 1995 03 02  9190.020004
 1995 03 03  7190·089996
 1995 03 06  89188.770004
 1995 03 07  74187.320007
 1995 03 08  43187.850006
 1995 03 09  87186.919998
 1995 03 10  86188.369995
 1995 03 13  13187·710007
 1995 03 14  56188·699997
 1995 03 15  70187.850006
 1995 03 16  57188.110001
 1995 03 17  65187·520004
 1995 03 20  16186.070007
 1995 03 21  56185·610001
 1995 03 22  31185.929993
 1995 03 23  93185.669998
 1995 03 24  19188·509995
 1995 03 27  71188.179993
 1995 03 28  67186.729996
 1995 03 29  83187.250000
 1995 03 30  83187.710007
 1995 03 31  66187·649994
 1995 04 03  45187·710007
 1995 04 04  50191.470001
 1995 04 05  52193·710007
 1995 04 06  15193.119995
 1995 04 07  72194·039993
 1995 04 10  31193.380005
 1995 04 11  96192.059998
 1995 04 12  19191.869995
 1995 04 13  81192·720001
 1995 04 17  90190·279999
 1995 04 18  8191·270004
 1995 04 19  3192·789993
 1995 04 20  27192.919998
 1995 04 21  13192.660004
 1995 04 24  8194.899994
 1995 04 25  18194.440002
 1995 04 26  92194·039993
 1995 04 27  14193·910004
 1995 04 28  39194·500000
 1995 05 01  40193.449997
 1995 05 02  82193·119995
 1995 05 03  31194.960007
 1995 05 04  72194·110001
 1995 05 05  68196·279999
 1995 05 08  31196·479996
 1995 05 09  26197·339996
 1995 05 10  0197.009995
 1995 05 11  28195.619995
 1995 05 12  93196·740005
 1995 05 15  88197·800003
 1995 05 16  42198.990005
 1995 05 17  70198·589996
 1995 05 18  51196·080002
 1995 05 19  30195.490005
 1995 05 22  43196.610001
 1995 05 23  70197.860001
 1995 05 24  12198·130005
 1995 05 25  89201·750000
 1995 05 26  71201·029999
 1995 05 30  28203·660004
 1995 05 31  6206.429993
 1995 06 01  28205·639999
 1995 06 02  21207.750000
 1995 06 05  70209·860001
 1995 06 06  91209·139999
 1995 06 07  35207·360001
 1995 06 08  12204.919998
 1995 06 09  46201.619995
 1995 06 12  49203.270004
 1995 06 13  23205.250000
 1995 06 14  88203.929993
 1995 06 15  31202.940002
 1995 06 16  85202.350006
 1995 06 19  30203·600006
 1995 06 20  17202·809998
 1995 06 21  25202.149994
 1995 06 22  32205·710007
 1995 06 23  18204.589996
 1995 06 26  96202.410004
 1995 06 27  55203.139999
 1995 06 28  46205.110001
 1995 06 29  77202·740005
 1995 06 30  41202·080002
 1995 07 03  70202·869995
 1995 07 05  9201·559998
 1995 07 06  18203·470001
 1995 07 07  98202.149994
 1995 07 10  46202.080002
 1995 07 11  28201·949997
 1995 07 12  79202.210007
 1995 07 13  36201·949997
 1995 07 14  84201·750000
 1995 07 17  33202.210007
 1995 07 18  24202.539993
 1995 07 19  49201.490005
 1995 07 20  8201.889999
 1995 07 21  83201.559998
 1995 07 24  40202.020004
 1995 07 25  55203.600006
 1995 07 26  69203·009995
 1995 07 27  58204.259995
 1995 07 28  40204·059998
 1995 07 31  0203.990005
 1995 08 01  42203·270004
 1995 08 02  64203·399994
 1995 08 03  62203·339996
 1995 08 04  52203.399994
 1995 08 07  29203·990005
 1995 08 08  35203·399994
 1995 08 09  69202.539993
 1995 08 10  6202·210007
 1995 08 11  53201.820007
 1995 08 14  26201.029999
 1995 08 15  48200·759995
 1995 08 16  79202·809998
 1995 08 17  66202.479996
 1995 08 18  19203.199997
 1995 08 21  14202.869995
 1995 08 22  18203.139999
 1995 08 23  43201·690002
 1995 08 24  21202.279999
 1995 08 25  3204·059998
 1995 08 28  91204·259995
 1995 08 29  85203.470001
 1995 08 30  62203.070007
 1995 08 31  78202·350006
 1995 09 01  91203·660004
 1995 09 05  16204·190002
 1995 09 06  1202·940002
 1995 09 07  28203·070007
 1995 09 08  38203·070007
 1995 09 11  88203·529999
 1995 09 12  18204.979996
 1995 09 13  65204.389999
 1995 09 14  77206·889999
 1995 09 15  75206·759995
 1995 09 18  21207·490005
 1995 09 19  27207.029999
 1995 09 20  76208.210007
 1995 09 21  77207·220001
 1995 09 22  40207·880005
 1995 09 25  77209.000000
 1995 09 26  30211.309998
 1995 09 27  22212.500000
 1995 09 28  33214.740005
 1995 09 29  3214·279999
 1995 10 02  57215·399994
 1995 10 03  58216·580002
 1995 10 04  81216·250000
 1995 10 05  18216.320007
 1995 10 06  2215.070007
 1995 10 09  61215·589996
 1995 10 10  91217.440002
 1995 10 11  59217.039993
 1995 10 12  34216.119995
 1995 10 13  32214·080002
 1995 10 16  94213·820007
 1995 10 17  91214.740005
 1995 10 18  48215.660004
 1995 10 19  95217.240005
 1995 10 20  47218·820007
 1995 10 23  99217.970001
 1995 10 24  61218·630005
 1995 10 25  2219·089996
 1995 10 26  31217·369995
 1995 10 27  98215·990005
 1995 10 30  19216.119995
 1995 10 31  28214.539993
 1995 11 01  54216·389999
 1995 11 02  25216·720001
 1995 11 03  90216·910004
 1995 11 06  72215.130005
 1995 11 07  47215.130005
 1995 11 08  44215.990005
 1995 11 09  69215.589996
 1995 11 10  61214·080002
 1995 11 13  67213.679993
 1995 11 14  41212·500000
 1995 11 15  75214·339996
 1995 11 16  45215.270004
 1995 11 17  95216.389999
 1995 11 20  30215·000000
 1995 11 21  51215·990005
 1995 11 22  99214.080002
 1995 11 24  37214.139999
 1995 11 27  50215.589996
 1995 11 28  68215.460007
 1995 11 29  24216·779999
 1995 11 30  27215·789993
 1995 12 01  61216.119995
 1995 12 04  19218·100006
 1995 12 05  45220·139999
 1995 12 06  19221.130005
 1995 12 07  54218.360001
 1995 12 08  23218.630005
 1995 12 11  12219.600006
 1995 12 12  96219.740005
 1995 12 13  40220.300003
 1995 12 14  25221.070007
 1995 12 15  1221.979996
 1995 12 18  65222·259995
 1995 12 19  57223.380005
 1995 12 20  93221·770004
 1995 12 21  12223·380005
 1995 12 22  56223·449997
 1995 12 26  69223·940002
 1995 12 27  22223.869995
 1995 12 28  71224.570007
 1995 12 29  28225.399994
 1996 01 02 62227·429993
 1996 01 03 31228.270004
 1996 01 04 28227.570007
 1996 01 05 61228·619995
 1996 01 08 51228.619995
 1996 01 09 64227.919998
 1996 01 10 58225·889999
 1996 01 11 61226.660004
 1996 01 12 73226.169998
 1996 01 15 91226.100006
 1996 01 16 62229·600006
 1996 01 17 62229·110001
 1996 01 18 90228·830002
 1996 01 19 4229.460007
 1996 01 22 65228.830002
 1996 01 23 18228.550003
 1996 01 24 92229·809998
 1996 01 25 24228·830002
 1996 01 26 18229.179993
 1996 01 29 13229·460007
 1996 01 30 89228·970001
 1996 01 31 95230·850006
 1996 02 01 96230.289993
 1996 02 02 52228·899994
 1996 02 05 22230.229996
 1996 02 06 86231·059998
 1996 02 07 99232·320007
 1996 02 08 67232·320007
 1996 02 09 52233·089996
 1996 02 12 90234·000000
 1996 02 13 52234·000000
 1996 02 14 16230.919998
 1996 02 15 67231·410004
 1996 02 16 27229·740005
 1996 02 20 7225·750000
 1996 02 21 78226·240005
 1996 02 22 80228.690002
 1996 02 23 42225.889999
 1996 02 26 38223.940002
 1996 02 27 62223.169998
 1996 02 28 29221.279999
 1996 02 29 3219.399994
 1996 03 01 46221·490005
 1996 03 04 99224.289993
 1996 03 05 77223·380005
 1996 03 06 4221.350006
 1996 03 07 57222.119995
 1996 03 08 45216.250000
 1996 03 11 13215.690002
 1996 03 12 65212.899994
 1996 03 13 20212·059998
 1996 03 14 82212.899994
 1996 03 15 47211.919998
 1996 03 18 30215·690002
 1996 03 19 11213.949997
 1996 03 20 16214.080002
 1996 03 21 20214·020004
 1996 03 22 68214·500000
 1996 03 25 30215.479996
 1996 03 26 80215.619995
 1996 03 27 93216.740005
 1996 03 28 72215·270004
 1996 03 29 4212.759995
 1996 04 01 30214·080002
 1996 04 02 54213.809998
 1996 04 03 63213.809998
 1996 04 04 81213.250000
 1996 04 08 48208·009995
 1996 04 09 17209.889999
 1996 04 10 84206.889999
 1996 04 11 39206·399994
 1996 04 12 40207·589996
 1996 04 15 19208.630005
 1996 04 16 5208·360001
 1996 04 17 76208·289993
 1996 04 18 38207.940002
 1996 04 19 23207.380005
 1996 04 22 19207.869995
 1996 04 23 18208·979996
 1996 04 24 98209.119995
 1996 04 25 17209.679993
 1996 04 26 46209·399994
 1996 04 29 17210.169998
 1996 04 30 2210.100006
 1996 05 01 14209·960007
 1996 05 02 29207·660004
 1996 05 03 47205.559998
 1996 05 06 58205.839996
 1996 05 07 51205·419998
 1996 05 08 39209·470001
 1996 05 09 8210.029999
 1996 05 10 95211.779999
 1996 05 13 92213.320007
 1996 05 14 69213·740005
 1996 05 15 26214·220001
 1996 05 16 72212.479996
 1996 05 17 25212·410004
 1996 05 20 38212·270004
 1996 05 21 51212.479996
 1996 05 22 70215·410004
 1996 05 23 62213·669998
 1996 05 24 91214·919998
 1996 05 28 60212·339996
 1996 05 29 95211·500000
 1996 05 30 42211·850006
 1996 05 31 96209·960007
 1996 06 03 51208.500000
 1996 06 04 79209.820007
 1996 06 05 26210.869995
 1996 06 06 48210·240005
 1996 06 07 51209·470001
 1996 06 10 78208·500000
 1996 06 11 4208.080002
 1996 06 12 65206.679993
 1996 06 13 10206.399994
 1996 06 14 75207.449997
 1996 06 17 88207.380005
 1996 06 18 93207·029999
 1996 06 19 3207·169998
 1996 06 20 76209·119995
 1996 06 21 16210·520004
 1996 06 24 0211·710007
 1996 06 25 31212·339996
 1996 06 26 12213.039993
 1996 06 27 50215·899994
 1996 06 28 80220.300003
 1996 07 01 19220·649994
 1996 07 02 41220·720001
 1996 07 03 79219·880005
 1996 07 05 53214.710007
 1996 07 08 17215·199997
 1996 07 09 43216.389999
 1996 07 10 16216·460007
 1996 07 11 62215.059998
 1996 07 12 2217.860001
 1996 07 15 26215·550003
 1996 07 16 98213·529999
 1996 07 17 76213.110001
 1996 07 18 72213·320007
 1996 07 19 21211·429993
 1996 07 22 88209·610001
 1996 07 23 91208.770004
 1996 07 24 54208·360001
 1996 07 25 85207·240005
 1996 07 26 75207·309998
 1996 07 29 25205·419998
 1996 07 30 99204.860001
 1996 07 31 0205.139999
 1996 08 01 70208·080002
 1996 08 02 21211.919998
 1996 08 05 80212.619995
 1996 08 06 71211·710007
 1996 08 07 13211.710007
 1996 08 08 50211·919998
 1996 08 09 0211·919998
 1996 08 12 31214·570007
 1996 08 13 66213·809998
 1996 08 14 6214·500000
 1996 08 15 83214.289993
 1996 08 16 36216.179993
 1996 08 19 16216.880005
 1996 08 20 6216·389999
 1996 08 21 79216.600006
 1996 08 22 69217·580002
 1996 08 23 77217·160004
 1996 08 26 97217.929993
 1996 08 27 64218·839996
 1996 08 28 35218·910004
 1996 08 29 87216·320007
 1996 08 30 46214.360001
 1996 09 03 39215.199997
 1996 09 04 66214·639999
 1996 09 05 8212·830002
 1996 09 06 49213·809998
 1996 09 09 28215.270004
 1996 09 10 19214.639999
 1996 09 11 29215.690002
 1996 09 12 23216·389999
 1996 09 13 83218·559998
 1996 09 16 76220·089996
 1996 09 17 61219·669998
 1996 09 18 14218·000000
 1996 09 19 78218·139999
 1996 09 20 43219·460007
 1996 09 23 44219.259995
 1996 09 24 90219·399994
 1996 09 25 14218.979996
 1996 09 26 52218.630005
 1996 09 27 40218.139999
 1996 09 30 46216·880005
 1996 10 01 17218.350006
 1996 10 02 59218·910004
 1996 10 03 37218·839996
 1996 10 04 0221·910004
 1996 10 07 36222.190002
 1996 10 08 46222·679993
 1996 10 09 47221.490005
 1996 10 10 97220.160004
 1996 10 11 47221.490005
 1996 10 14 20221·559998
 1996 10 15 9221.699997
 1996 10 16 6221·350006
 1996 10 17 51222.889999
 1996 10 18 13224·570007
 1996 10 21 86223.520004
 1996 10 22 21223.660004
 1996 10 23 73223.100006
 1996 10 24 80222·889999
 1996 10 25 66223.309998
 1996 10 28 61222.750000
 1996 10 29 63224·500000
 1996 10 30 5225.190002
 1996 10 31 60226.729996
 1996 11 01 71226·449997
 1996 11 04 97228.479996
 1996 11 05 92231.410004
 1996 11 06 8234·070007
 1996 11 07 19235·679993
 1996 11 08 75234·770004
 1996 11 11 75234·770004
 1996 11 12 72234.210007
 1996 11 13 0232·880005
 1996 11 14 22233.160004
 1996 11 15 9234.910004
 1996 11 18 40233·369995
 1996 11 19 33234.490005
 1996 11 20 89234·630005
 1996 11 21 76234.490005
 1996 11 22 25235.399994
 1996 11 25 61238.119995
 1996 11 26 51236·440002
 1996 11 27 83235.610001
 1996 11 29 65235·679993
 1996 12 02 55234.770004
 1996 12 03 9233·229996
 1996 12 04 62233.509995
 1996 12 05 23233.860001
 1996 12 06 8231·479996
 1996 12 09 88233·229996
 1996 12 10 68232.039993
 1996 12 11 86230·570007
 1996 12 12 39227·220001
 1996 12 13 39228.550003
 1996 12 16 85227.710007
 1996 12 17 67227·639999
 1996 12 18 93228·479996
 1996 12 19 36232.529999
 1996 12 20 18234.979996
 1996 12 23 5233.649994
 1996 12 24 38234·070007
 1996 12 26 81234·350006
 1996 12 27 99235.949997
 1996 12 30 63235.119995
 1996 12 31 69232.529999
 1997 01 02  98230·990005
 1997 01 03  85231.479996
 1997 01 06  27230·429993
 1997 01 07  5233.089996
 1997 01 08  38233·649994
 1997 01 09  57235.679993
 1997 01 10  12236.300003
 1997 01 13  90237·070007
 1997 01 14  76237·770004
 1997 01 15  22237.979996
 1997 01 16  54237·770004
 1997 01 17  93239.240005
 1997 01 20  13238.259995
 1997 01 21  12239.520004
 1997 01 22  17240.850006
 1997 01 23  9240·429993
 1997 01 24  75237.630005
 1997 01 27  83235·809998
 1997 01 28  89234.699997
 1997 01 29  56232.669998
 1997 01 30  10234·210007
 1997 01 31  17232·529999
 1997 02 03  83232·250000
 1997 02 04  79232·250000
 1997 02 05  96230·429993
 1997 02 06  21229·320007
 1997 02 07  36230·500000
 1997 02 10  46230.779999
 1997 02 11  32231·339996
 1997 02 12  26233·089996
 1997 02 13  11233.160004
 1997 02 14  52232·039993
 1997 02 18  44231·759995
 1997 02 19  89230.850006
 1997 02 20  97229.880005
 1997 02 21  17229·740005
 1997 02 24  82231·130005
 1997 02 25  91229·389999
 1997 02 26  6227.710007
 1997 02 27  83227.080002
 1997 02 28  21227.289993
 1997 03 03  39227·080002
 1997 03 04  76227·639999
 1997 03 05  21228·339996
 1997 03 06  63225.960007
 1997 03 07  65226·660004
 1997 03 10  70226.520004
 1997 03 11  25225·119995
 1997 03 12  31224·009995
 1997 03 13  25221.910004
 1997 03 14  76224·220001
 1997 03 17  13224.710007
 1997 03 18  78221·559998
 1997 03 19  2221·419998
 1997 03 20  6220.089996
 1997 03 21  29221.210007
 1997 03 24  77222·960007
 1997 03 25  1224·080002
 1997 03 26  0223·240005
 1997 03 27  44219.119995
 1997 03 31  30218·559998
 1997 04 01  54218.630005
 1997 04 02  18217·789993
 1997 04 03  50216.740005
 1997 04 04  61214.850006
 1997 04 07  19214.639999
 1997 04 08  50214·220001
 1997 04 09  68214·080002
 1997 04 10  22215.830002
 1997 04 11  76211·990005
 1997 04 14  9210.869995
 1997 04 15  41211.850006
 1997 04 16  88213·039993
 1997 04 17  32212·199997
 1997 04 18  31213.179993
 1997 04 21  39212.059998
 1997 04 22  58212·339996
 1997 04 23  20211.990005
 1997 04 24  81210.729996
 1997 04 25  55209·470001
 1997 04 28  59213.460007
 1997 04 29  94216.389999
 1997 04 30  46216·389999
 1997 05 01  8216.460007
 1997 05 02  41220.720001
 1997 05 05  38226.520004
 1997 05 06  38227.990005
 1997 05 07  44223.940002
 1997 05 08  78223·940002
 1997 05 09  58223·660004
 1997 05 12  96224.539993
 1997 05 13  31222·000000
 1997 05 14  73222.610001
 1997 05 15  85222·720001
 1997 05 16  83221.940002
 1997 05 19  63221.720001
 1997 05 20  49221·550003
 1997 05 21  76220.110001
 1997 05 22  87219·279999
 1997 05 23  59220.559998
 1997 05 27  58219·669998
 1997 05 28  13220.559998
 1997 05 29  20220.940002
 1997 05 30  63222.000000
 1997 06 02  74221.110001
 1997 06 03  3222·330002
 1997 06 04  20221·050003
 1997 06 05  45221·110001
 1997 06 06  99222.330002
 1997 06 09  76221·000000
 1997 06 10  50219.889999
 1997 06 11  99220·559998
 1997 06 12  57223.380005
 1997 06 13  90224·600006
 1997 06 16  99224.429993
 1997 06 17  44225.100006
 1997 06 18  99224.649994
 1997 06 19  26226.979996
 1997 06 20  78226·039993
 1997 06 23  24223·380005
 1997 06 24  0225·100006
 1997 06 25  92224·429993
 1997 06 26  26224.320007
 1997 06 27  7225·600006
 1997 06 30  62226.789993
 1997 07 01  18228.250000
 1997 07 02  7230·970001
 1997 07 03  89232·770004
 1997 07 07  8231.240005
 1997 07 08  61232.300003
 1997 07 09  6229.910004
 1997 07 10  89232.100006
 1997 07 11  89231.850006
 1997 07 14  3232.630005
 1997 07 15  39233·429993
 1997 07 16  50233.460007
 1997 07 17  82232·600006
 1997 07 18  50230.660004
 1997 07 21  41229·910004
 1997 07 22  42232.380005
 1997 07 23  86230.970001
 1997 07 24  35231.630005
 1997 07 25  78231.880005
 1997 07 28  58231.630005
 1997 07 29  26233.570007
 1997 07 30  13234·369995
 1997 07 31  35235·559998
 1997 08 01  19233·490005
 1997 08 04  53232.899994
 1997 08 05  67233·210007
 1997 08 06  26234·039993
 1997 08 07  67232.889999
 1997 08 08  43229·820007
 1997 08 11  2232·889999
 1997 08 12  90232.419998
 1997 08 13  73230.720001
 1997 08 14  96231·410004
 1997 08 15  52228.509995
 1997 08 18  88230.369995
 1997 08 19  31232·339996
 1997 08 20  37232·559998
 1997 08 21  72229·410004
 1997 08 22  9231·350006
 1997 08 25  58231·789993
 1997 08 26  16232·369995
 1997 08 27  44233·350006
 1997 08 28  66231·960007
 1997 08 29  1231·770004
 1997 09 02  10235·850006
 1997 09 03  74236·940002
 1997 09 04  96236.559998
 1997 09 05  27235.520004
 1997 09 08  18236·339996
 1997 09 09  95237·490005
 1997 09 10  63236.149994
 1997 09 11  32235.770004
 1997 09 12  66239·600006
 1997 09 15  63240·289993
 1997 09 16  54242·919998
 1997 09 17  33240·369995
 1997 09 18  3241·110001
 1997 09 19  59241.270004
 1997 09 22  83242·479996
 1997 09 23  76240.919998
 1997 09 24  7240.179993
 1997 09 25  90239.080002
 1997 09 26  86239·380005
 1997 09 29  29239.850006
 1997 09 30  76238·369995
 1997 10 01  88240·339996
 1997 10 02  28243.740005
 1997 10 03  86242.809998
 1997 10 06  37244·229996
 1997 10 07  10245·520004
 1997 10 08  95240.809998
 1997 10 09  68239.250000
 1997 10 10  39240.229996
 1997 10 13  37241·250000
 1997 10 14  1242·100006
 1997 10 15  17242·639999
 1997 10 16  59243.899994
 1997 10 17  75242·289993
 1997 10 20  84245·360001
 1997 10 21  3247·820007
 1997 10 22  96247·990005
 1997 10 23  57245·080002
 1997 10 24  7246.559998
 1997 10 27  20237.440002
 1997 10 28  76240·229996
 1997 10 29  39242.369995
 1997 10 30  57241.330002
 1997 10 31  87242·589996
 1997 11 03  49245.250000
 1997 11 04  3244.970001
 1997 11 05  47244·699997
 1997 11 06  48242·889999
 1997 11 07  91241.990005
 1997 11 10  55243.110001
 1997 11 11  16244.639999
 1997 11 12  74243·880005
 1997 11 13  2243.740005
 1997 11 14  27245·600006
 1997 11 17  26250.529999
 1997 11 18  56248·529999
 1997 11 19  8251.220001
 1997 11 20  75255.520004
 1997 11 21  64256.750000
 1997 11 24  16255·550003
 1997 11 25  58258·529999
 1997 11 26  82258.559998
 1997 11 28  45258·640015
 1997 12 01  97261.160004
 1997 12 02  29259.470001
 1997 12 03  54258·450012
 1997 12 04  6258.260010
 1997 12 05  67258.890015
 1997 12 08  20258.970001
 1997 12 09  22259.820007
 1997 12 10  9260.420013
 1997 12 11  22259.299988
 1997 12 12  57261.489990
 1997 12 15  43263.850006
 1997 12 16  43264·040009
 1997 12 17  80265·880005
 1997 12 18  91265.190002
 1997 12 19  99264.750000
 1997 12 22  20267.709991
 1997 12 23  86268·429993
 1997 12 24  96267.709991
 1997 12 26  96267.600006
 1997 12 29  79270.010010
 1997 12 30  8272.010010
 1997 12 31  74273.070007
 1998 01 02 67271.519989
 1998 01 05 82268.649994
 1998 01 06 41265.589996
 1998 01 07 49262.920013
 1998 01 08 67265·100006
 1998 01 09 17262·660004
 1998 01 12 4265·670013
 1998 01 13 72266.040009
 1998 01 14 79266.250000
 1998 01 15 97264.470001
 1998 01 16 41264·579987
 1998 01 20 19265.989990
 1998 01 21 9266.929993
 1998 01 22 60267·510010
 1998 01 23 21265.929993
 1998 01 26 89265.959991
 1998 01 27 88264·640015
 1998 01 28 69263.899994
 1998 01 29 39263.899994
 1998 01 30 9263.290009
 1998 02 02 74264·350006
 1998 02 03 12264.410004
 1998 02 04 13262·859985
 1998 02 05 28263·609985
 1998 02 06 47265.899994
 1998 02 09 1266.130005
 1998 02 10 87268·079987
 1998 02 11 22267·109985
 1998 02 12 15269.369995
 1998 02 13 75268·019989
 1998 02 17 32270·600006
 1998 02 18 91269·769989
 1998 02 19 9268·540009
 1998 02 20 96270·029999
 1998 02 23 40268.799988
 1998 02 24 61268.220001
 1998 02 25 86270.540009
 1998 02 26 53271.089996
 1998 02 27 31271·690002
 1998 03 02 82271·690002
 1998 03 03 28272·470001
 1998 03 04 57271.920013
 1998 03 05 50271·690002
 1998 03 06 30272·899994
 1998 03 09 41274·100006
 1998 03 10 48276·709991
 1998 03 11 65275·679993
 1998 03 12 4275·070007
 1998 03 13 56274·989990
 1998 03 16 88276·709991
 1998 03 17 70278.679993
 1998 03 18 31281·239990
 1998 03 19 31281.779999
 1998 03 20 64285.679993
 1998 03 23 85287·399994
 1998 03 24 61287·600006
 1998 03 25 47287·000000
 1998 03 26 90284.989990
 1998 03 27 53282·640015
 1998 03 30 68281.899994
 1998 03 31 11285.940002
 1998 04 01 4286·309998
 1998 04 02 45291.179993
 1998 04 03 54290·350006
 1998 04 06 54288.829987
 1998 04 07 69288·260010
 1998 04 08 54285·619995
 1998 04 09 44287·369995
 1998 04 13 32284.899994
 1998 04 14 71287.829987
 1998 04 15 98287.890015
 1998 04 16 88286.220001
 1998 04 17 29289.579987
 1998 04 20 25288·320007
 1998 04 21 23287.510010
 1998 04 22 62285·220001
 1998 04 23 50281·920013
 1998 04 24 69280·000000
 1998 04 27 98276.760010
 1998 04 28 65277·140015
 1998 04 29 26278·279999
 1998 04 30 64284·470001
 1998 05 01 16283.559998
 1998 05 04 24284.130005
 1998 05 05 16284·700012
 1998 05 06 99282·640015
 1998 05 07 96281·489990
 1998 05 08 89282·380005
 1998 05 11 99282.119995
 1998 05 12 88282.730011
 1998 05 13 84280.429993
 1998 05 14 35279·109985
 1998 05 15 83279·920013
 1998 05 18 67279.429993
 1998 05 19 48278·600006
 1998 05 20 63281.290009
 1998 05 21 0280·260010
 1998 05 22 99280·059998
 1998 05 26 81278.399994
 1998 05 27 97277·420013
 1998 05 28 5280·779999
 1998 05 29 73284·649994
 1998 06 01 5291·809998
 1998 06 02 89291·299988
 1998 06 03 82290.519989
 1998 06 04 2290·179993
 1998 06 05 61292.359985
 1998 06 08 14292.010010
 1998 06 09 36290.980011
 1998 06 10 23292.640015
 1998 06 11 20293.790009
 1998 06 12 72293.420013
 1998 06 15 99292.010010
 1998 06 16 99290.989990
 1998 06 17 76290·720001
 1998 06 18 88291·019989
 1998 06 19 27289.290009
 1998 06 22 18289.019989
 1998 06 23 47290.250000
 1998 06 24 13290.250000
 1998 06 25 3286·920013
 1998 06 26 93288.600006
 1998 06 29 79292·459991
 1998 06 30 23293.869995
 1998 07 01 33294·140015
 1998 07 02 62293·839996
 1998 07 06 40295.399994
 1998 07 07 17292·730011
 1998 07 08 48292.850006
 1998 07 09 88290·720001
 1998 07 10 24291.109985
 1998 07 13 22290.040009
 1998 07 14 5290·989990
 1998 07 15 59290.869995
 1998 07 16 50292.309998
 1998 07 17 86291·890015
 1998 07 20 87289.950012
 1998 07 21 87288.239990
 1998 07 22 63289.200012
 1998 07 23 87287.519989
 1998 07 24 99286.079987
 1998 07 27 10286·320007
 1998 07 28 32283.829987
 1998 07 29 24282.040009
 1998 07 30 73284.850006
 1998 07 31 92278.649994
 1998 08 03 50280·329987
 1998 08 04 23273.739990
 1998 08 05 65273·920013
 1998 08 06 20273·589996
 1998 08 07 38277·059998
 1998 08 10 33276.670013
 1998 08 11 59274.720001
 1998 08 12 7280.809998
 1998 08 13 39279·070007
 1998 08 14 31277·510010
 1998 08 17 59281.109985
 1998 08 18 91281.230011
 1998 08 19 21279·970001
 1998 08 20 17280·089996
 1998 08 21 98282.660004
 1998 08 24 35284.220001
 1998 08 25 81283.529999
 1998 08 26 16284·250000
 1998 08 27 32281·380005
 1998 08 28 27283·739990
 1998 08 31 35278.200012
 1998 09 01 79278·200012
 1998 09 02 44272.869995
 1998 09 03 80272.359985
 1998 09 04 30271.670013
 1998 09 08 81276.880005
 1998 09 09 39278·290009
 1998 09 10 31278.350006
 1998 09 11 33281·679993
 1998 09 14 22287.040009
 1998 09 15 49290·959991
 1998 09 16 43293·660004
 1998 09 17 40292·489990
 1998 09 18 28293.959991
 1998 09 21 31294·109985
 1998 09 22 5296.959991
 1998 09 23 68302.980011
 1998 09 24 49298.720001
 1998 09 25 66299.739990
 1998 09 28 29299·859985
 1998 09 29 62303·579987
 1998 09 30 61306.720001
 1998 10 01 62304·779999
 1998 10 02 53311·190002
 1998 10 05 92318·829987
 1998 10 06 63317·480011
 1998 10 07 50319.130005
 1998 10 08 41320.510010
 1998 10 09 52311·459991
 1998 10 12 82300.519989
 1998 10 13 86305·559998
 1998 10 14 79310·410004
 1998 10 15 60315·500000
 1998 10 16 68309·630005
 1998 10 19 52306.130005
 1998 10 20 81300·640015
 1998 10 21 61300·880005
 1998 10 22 95303.820007
 1998 10 23 55301.450012
 1998 10 26 84299.049988
 1998 10 27 24298·299988
 1998 10 28 66300·279999
 1998 10 29 27297.859985
 1998 10 30 53301·450012
 1998 11 02 43304·869995
 1998 11 03 4307·769989
 1998 11 04 23306.959991
 1998 11 05 73307.049988
 1998 11 06 37307.049988
 1998 11 09 60307·380005
 1998 11 10 26310.079987
 1998 11 11 59305·440002
 1998 11 12 51305.619995
 1998 11 13 10306.869995
 1998 11 16 43309.540009
 1998 11 17 49309·059998
 1998 11 18 53309.269989
 1998 11 19 55308·339996
 1998 11 20 4310·140015
 1998 11 23 4312.029999
 1998 11 24 38311·070007
 1998 11 25 18310·500000
 1998 11 27 67309.929993
 1998 11 30 14303.519989
 1998 12 01 24305·170013
 1998 12 02 52304.149994
 1998 12 03 13303·100006
 1998 12 04 90308.940002
 1998 12 07 57308.459991
 1998 12 08 31307.709991
 1998 12 09 49306.750000
 1998 12 10 71303·700012
 1998 12 11 4304·420013
 1998 12 14 55304·209991
 1998 12 15 7304.480011
 1998 12 16 20306.570007
 1998 12 17 61311·640015
 1998 12 18 50313·290009
 1998 12 21 42314.359985
 1998 12 22 25312.809998
 1998 12 23 46315·049988
 1998 12 24 67314·540009
 1998 12 28 38312·269989
 1998 12 29 98312·570007
 1998 12 30 4310.920013
 1998 12 31 81312·299988
 1999 01 04  0311·910004
 1999 01 05  77309·750000
 1999 01 06  3311·790009
 1999 01 07  92311·190002
 1999 01 08  60310·140015
 1999 01 11  26307.410004
 1999 01 12  38308·579987
 1999 01 13  25308.070007
 1999 01 14  75303.429993
 1999 01 15  32306·540009
 1999 01 19  28304.989990
 1999 01 20  32304·510010
 1999 01 21  26306.989990
 1999 01 22  8308·730011
 1999 01 25  17308.609985
 1999 01 26  87308·010010
 1999 01 27  20303·820007
 1999 01 28  91303·190002
 1999 01 29  74302·799988
 1999 02 01  90296.660004
 1999 02 02  89294·980011
 1999 02 03  46294.950012
 1999 02 04  93291·290009
 1999 02 05  68293·600006
 1999 02 08  89296.059998
 1999 02 09  59293.720001
 1999 02 10  94293·959991
 1999 02 11  70291·470001
 1999 02 12  2286.440002
 1999 02 16  44288·209991
 1999 02 17  21291.410004
 1999 02 18  72295·250000
 1999 02 19  34295·579987
 1999 02 22  39298·750000
 1999 02 23  42296·269989
 1999 02 24  75297.440002
 1999 02 25  18294·109985
 1999 02 26  6293·869995
 1999 03 01  53291·019989
 1999 03 02  3290.720001
 1999 03 03  9292·970001
 1999 03 04  33297.109985
 1999 03 05  71301.510010
 1999 03 08  7299.230011
 1999 03 09  90295.010010
 1999 03 10  33298·630005
 1999 03 11  41301.570007
 1999 03 12  63304.510010
 1999 03 15  68301·959991
 1999 03 16  45301·540009
 1999 03 17  33302·410004
 1999 03 18  71306.160004
 1999 03 19  72303.940002
 1999 03 22  30303·220001
 1999 03 23  40299·950012
 1999 03 24  56305·049988
 1999 03 25  62304·390015
 1999 03 26  77299.769989
 1999 03 29  82300.309998
 1999 03 30  69293·929993
 1999 03 31  17292·279999
 1999 04 01  99295.010010
 1999 04 05  3297.230011
 1999 04 06  84293.570007
 1999 04 07  45292.369995
 1999 04 08  34297.109985
 1999 04 09  71296.329987
 1999 04 12  3298·750000
 1999 04 13  78298·010010
 1999 04 14  44291·589996
 1999 04 15  82293.959991
 1999 04 16  51296.149994
 1999 04 19  71298.420013
 1999 04 20  17303·519989
 1999 04 21  53302·350006
 1999 04 22  79302.440002
 1999 04 23  7301.269989
 1999 04 26  67302.589996
 1999 04 27  30305.709991
 1999 04 28  61307·950012
 1999 04 29  92311.309998
 1999 04 30  31311.549988
 1999 05 03  82316·339996
 1999 05 04  97313.320007
 1999 05 05  58314.869995
 1999 05 06  72314.779999
 1999 05 07  2315.950012
 1999 05 10  15314.809998
 1999 05 11  62314·779999
 1999 05 12  78315·859985
 1999 05 13  9320·390015
 1999 05 14  63315.980011
 1999 05 17  85319.250000
 1999 05 18  62318.829987
 1999 05 19  49324.250000
 1999 05 20  17324·609985
 1999 05 21  33325·149994
 1999 05 24  62327.429993
 1999 05 25  90328.480011
 1999 05 26  78330.630005
 1999 05 27  39325.779999
 1999 05 28  40329·200012
 1999 06 01  25325.420013
 1999 06 02  71324.399994
 1999 06 03  60326·470001
 1999 06 04  85330·720001
 1999 06 07  75333·269989
 1999 06 08  46332·369995
 1999 06 09  75331.859985
 1999 06 10  9328·000000
 1999 06 11  84328·720001
 1999 06 14  79331.109985
 1999 06 15  94332.100006
 1999 06 16  51333·450012
 1999 06 17  20332·910004
 1999 06 18  70330.100006
 1999 06 21  46326·769989
 1999 06 22  73328·390015
 1999 06 23  77326.679993
 1999 06 24  44324.760010
 1999 06 25  89322.040009
 1999 06 28  63323·290009
 1999 06 29  76322.450012
 1999 06 30  53316·820007
 1999 07 01  4318.320007
 1999 07 02  33320·329987
 1999 07 06  60321·380005
 1999 07 07  70321·140015
 1999 07 08  98320.690002
 1999 07 09  23321.709991
 1999 07 12  97320.299988
 1999 07 13  98320.299988
 1999 07 14  3320·359985
 1999 07 15  95320·570007
 1999 07 16  83320·239990
 1999 07 19  60321.410004
 1999 07 20  75321.320007
 1999 07 21  36321·679993
 1999 07 22  37321·230011
 1999 07 23  8320·989990
 1999 07 26  96320.929993
 1999 07 27  60319.609985
 1999 07 28  2317·179993
 1999 07 29  17313.230011
 1999 07 30  72314.660004
 1999 08 02  4315·679993
 1999 08 03  47316·850006
 1999 08 04  87316.640015
 1999 08 05  36317.720001
 1999 08 06  31318·380005
 1999 08 09  68318.950012
 1999 08 10  44317·690002
 1999 08 11  43317.239990
 1999 08 12  30312·600006
 1999 08 13  82314.390015
 1999 08 16  38312.579987
 1999 08 17  76313.059998
 1999 08 18  13311·329987
 1999 08 19  35314.859985
 1999 08 20  44319.640015
 1999 08 23  40319·579987
 1999 08 24  18321.250000
 1999 08 25  95325·200012
 1999 08 26  64321.730011
 1999 08 27  69320.929993
 1999 08 30  8317.109985
 1999 08 31  56315·859985
 1999 09 01  21316.950012
 1999 09 02  18314·600006
 1999 09 03  70319·609985
 1999 09 07  38314·600006
 1999 09 08  67312·640015
 1999 09 09  68314·119995
 1999 09 10  18315·950012
 1999 09 13  84313·540009
 1999 09 14  77310·910004
 1999 09 15  28310·980011
 1999 09 16  90309.019989
 1999 09 17  64310.779999
 1999 09 20  51308.660004
 1999 09 21  27302.239990
 1999 09 22  48300·480011
 1999 09 23  72294.859985
 1999 09 24  15294.730011
 1999 09 27  24293·730011
 1999 09 28  81291.769989
 1999 09 29  28294.730011
 1999 09 30  19298.260010
 1999 10 01  99301·540009
 1999 10 04  1305.869995
 1999 10 05  74303·399994
 1999 10 06  39303.429993
 1999 10 07  59298·359985
 1999 10 08  46299·670013
 1999 10 11  81295·720001
 1999 10 12  75295.589996
 1999 10 13  37296.489990
 1999 10 14  78299·380005
 1999 10 15  43294·730011
 1999 10 18  52298·519989
 1999 10 19  87295·079987
 1999 10 20  87294·660004
 1999 10 21  78293·570007
 1999 10 22  21294·730011
 1999 10 25  93294.470001
 1999 10 26  85295.239990
 1999 10 27  31302·369995
 1999 10 28  57306·260010
 1999 10 29  60306·609985
 1999 11 01  9305.200012
 1999 11 02  71306.670013
 1999 11 03  60306·640015
 1999 11 04  21304·010010
 1999 11 05  23303·269989
 1999 11 08  92302.179993
 1999 11 09  57299·480011
 1999 11 10  32297·329987
 1999 11 11  15299·350006
 1999 11 12  13300.309998
 1999 11 15  96298·130005
 1999 11 16  75297·970001
 1999 11 17  96296·239990
 1999 11 18  78294·049988
 1999 11 19  55291·709991
 1999 11 22  55286.089996
 1999 11 23  6281.559998
 1999 11 24  57283·200012
 1999 11 26  32281·369995
 1999 11 29  6276·940002
 1999 11 30  8281.529999
 1999 12 01  44279·959991
 1999 12 02  54281.429993
 1999 12 03  84283.170013
 1999 12 06  88281.309998
 1999 12 07  58275·910004
 1999 12 08  71273·700012
 1999 12 09  69274·440002
 1999 12 10  60273.179993
 1999 12 13  42269.589996
 1999 12 14  58269·200012
 1999 12 15  70272.190002
 1999 12 16  62270.519989
 1999 12 17  66274·269989
 1999 12 20  15273·829987
 1999 12 21  17277.100006
 1999 12 22  57277·420013
 1999 12 23  25281·209991
 1999 12 27  69282·559998
 1999 12 28  67283.010010
 1999 12 29  32281·600006
 1999 12 30  37283.619995
 1999 12 31  69283.359985
 2000 01 03 2276.709991
 2000 01 04 0278·510010
 2000 01 05 47289.109985
 2000 01 06 91292.640015
 2000 01 07 28297.779999
 2000 01 10 1296.369995
 2000 01 11 23294·369995
 2000 01 12 35298.230011
 2000 01 13 78299.799988
 2000 01 14 95302·239990
 2000 01 17 60302.240000
 2000 01 18 27299·290009
 2000 01 19 7301.540009
 2000 01 20 71308.820007
 2000 01 21 77315·089996
 2000 01 24 16312·260010
 2000 01 25 97305·869995
 2000 01 26 43310·329987
 2000 01 27 18310·809998
 2000 01 28 79306·579987
 2000 01 31 56315.140015
 2000 02 01 48312.950012
 2000 02 02 52311·410004
 2000 02 03 16315.609985
 2000 02 04 14309.299988
 2000 02 07 48306.910004
 2000 02 08 73311.309998
 2000 02 09 52309.429993
 2000 02 10 29308·089996
 2000 02 11 32305·970001
 2000 02 14 1307.049988
 2000 02 15 37307.420013
 2000 02 16 81306.109985
 2000 02 17 13303.989990
 2000 02 18 80298.859985
 2000 02 21 48298.860000
 2000 02 22 78295.899994
 2000 02 23 28293.519989
 2000 02 24 78285·529999
 2000 02 25 84279·989990
 2000 02 28 51288.149994
 2000 02 29 41288·480011
 2000 03 01 90287·380005
 2000 03 02 70287.980011
 2000 03 03 57290.200012
 2000 03 06 38280.799988
 2000 03 07 35279·989990
 2000 03 08 58276.470001
 2000 03 09 78275·690002
 2000 03 10 34277.739990
 2000 03 13 58276.570007
 2000 03 14 22274·119995
 2000 03 15 19284.019989
 2000 03 16 67295·769989
 2000 03 17 27289.929993
 2000 03 20 62288.049988
 2000 03 21 14289·660004
 2000 03 22 98287·010010
 2000 03 23 36288·950012
 2000 03 24 6287.269989
 2000 03 27 18290·700012
 2000 03 28 16284.350006
 2000 03 29 5290.769989
 2000 03 30 2289·760010
 2000 03 31 12291·769989
 2000 04 03 33293·179993
 2000 04 04 77293.690002
 2000 04 05 25294.859985
 2000 04 06 5292.649994
 2000 04 07 88293.079987
 2000 04 10 22299·260010
 2000 04 11 78300.059998
 2000 04 12 27305.799988
 2000 04 13 44314·429993
 2000 04 14 35303·859985
 2000 04 17 84306·070007
 2000 04 18 35304·529999
 2000 04 19 88306·640015
 2000 04 20 33310·809998
 2000 04 21 94310.810000
 2000 04 24 10316·209991
 2000 04 25 34324.700012
 2000 04 26 62329.910004
 2000 04 27 84325.010010
 2000 04 28 60317.750000
 2000 05 01 19319.839996
 2000 05 02 91317.750000
 2000 05 03 55316.480011
 2000 05 04 15320·779999
 2000 05 05 5318.260010
 2000 05 08 13322.450012
 2000 05 09 30320.470001
 2000 05 10 33325·309998
 2000 05 11 82333·299988
 2000 05 12 47328·899994
 2000 05 15 61332.290009
 2000 05 16 96329·670013
 2000 05 17 62323.660004
 2000 05 18 39327·220001
 2000 05 19 24328·290009
 2000 05 22 9331.380005
 2000 05 23 82326·209991
 2000 05 24 56325·839996
 2000 05 25 18325.140015
 2000 05 26 4327.459991
 2000 05 29 6327·460000
 2000 05 30 94324·739990
 2000 05 31 69328·529999
 2000 06 01 39327·790009
 2000 06 02 22323.089996
 2000 06 05 71314.829987
 2000 06 06 27321.850006
 2000 06 07 94320.140015
 2000 06 08 42322·450012
 2000 06 09 31325·880005
 2000 06 12 68329.070007
 2000 06 13 77329.769989
 2000 06 14 4324.029999
 2000 06 15 44327·320007
 2000 06 16 92326.149994
 2000 06 19 19323·559998
 2000 06 20 72324.130005
 2000 06 21 4325·579987
 2000 06 22 25323.089996
 2000 06 23 76323·929993
 2000 06 26 32322·989990
 2000 06 27 30312·690002
 2000 06 28 17319.329987
 2000 06 29 31314.630005
 2000 06 30 99306·910004
 2000 07 03 65314·429993
 2000 07 04 43314.430000
 2000 07 05 89311·040009
 2000 07 06 9314·500000
 2000 07 07 80318.119995
 2000 07 10 3323.190002
 2000 07 11 84327.350006
 2000 07 12 26325.739990
 2000 07 13 68327.489990
 2000 07 14 24325·640015
 2000 07 17 70326.450012
 2000 07 18 38328.089996
 2000 07 19 48332.290009
 2000 07 20 55329·070007
 2000 07 21 30329·440002
 2000 07 24 58328.359985
 2000 07 25 65329·839996
 2000 07 26 73325.010010
 2000 07 27 71329·970001
 2000 07 28 23328.260010
 2000 07 31 88325.470001
 2000 08 01 76333·500000
 2000 08 02 24339.200012
 2000 08 03 96343·970001
 2000 08 04 10346·890015
 2000 08 07 91354·040009
 2000 08 08 46357·100006
 2000 08 09 65354.040009
 2000 08 10 51352.399994
 2000 08 11 68354·779999
 2000 08 14 18358.940002
 2000 08 15 44359.950012
 2000 08 16 56359.079987
 2000 08 17 82361·760010
 2000 08 18 47361·359985
 2000 08 21 69360·279999
 2000 08 22 93360.279999
 2000 08 23 35364·209991
 2000 08 24 65358.510010
 2000 08 25 5355.950012
 2000 08 28 56361·119995
 2000 08 29 50358·410004
 2000 08 30 28360·119995
 2000 08 31 38363.739990
 2000 09 01 65364·980011
 2000 09 04 79364.980000
 2000 09 05 18370.790009
 2000 09 06 82375.790009
 2000 09 07 63376·160004
 2000 09 08 98386·299988
 2000 09 11 42395.630005
 2000 09 12 74395·260010
 2000 09 13 20394·660004
 2000 09 14 5391.100006
 2000 09 15 31397·040009
 2000 09 18 78394·630005
 2000 09 19 30378·380005
 2000 09 20 27369·950012
 2000 09 21 42366.429993
 2000 09 22 82375·160004
 2000 09 25 13377.609985
 2000 09 26 15388·309998
 2000 09 27 57391·130005
 2000 09 28 97396·369995
 2000 09 29 11398·220001
 2000 10 02 43401.470001
 2000 10 03 82393.320007
 2000 10 04 63382·070007
 2000 10 05 95375.260010
 2000 10 06 12378·980011
 2000 10 09 48381.500000
 2000 10 10 41386·869995
 2000 10 11 58388·480011
 2000 10 12 47383·980011
 2000 10 13 13388.750000
 2000 10 16 21394·049988
 2000 10 17 20395·399994
 2000 10 18 99388·250000
 2000 10 19 58388.679993
 2000 10 20 14387·440002
 2000 10 23 25389.779999
 2000 10 24 43386.839996
 2000 10 25 90379·480011
 2000 10 26 59374.000000
 2000 10 27 42382.089996
 2000 10 30 80392.059998
 2000 10 31 40393·429993
 2000 11 01 19400.049988
 2000 11 02 65393.559998
 2000 11 03 35386.920013
 2000 11 06 66389.170013
 2000 11 07 81389·380005
 2000 11 08 13390·200012
 2000 11 09 57392·559998
 2000 11 10 48395·660004
 2000 11 13 58391.980011
 2000 11 14 31383.529999
 2000 11 15 24388·200012
 2000 11 16 93393·769989
 2000 11 17 89401.260010
 2000 11 20 87400·369995
 2000 11 21 35393.269989
 2000 11 22 33392.089996
 2000 11 23 36392·090000
 2000 11 24 75392.630005
 2000 11 27 15391·589996
 2000 11 28 25395·200012
 2000 11 29 87391.730011
 2000 11 30 16388.880005
 2000 12 01 15385.380005
 2000 12 04 50388.049988
 2000 12 05 55385·640015
 2000 12 06 52383.720001
 2000 12 07 10385·359985
 2000 12 08 15385.820007
 2000 12 11 77386.410004
 2000 12 12 54388·570007
 2000 12 13 1389·809998
 2000 12 14 52385.549988
 2000 12 15 18386.519989
 2000 12 18 14394·059998
 2000 12 19 12395·109985
 2000 12 20 16401·399994
 2000 12 21 64395·510010
 2000 12 22 53402·779999
 2000 12 25 96402.780000
 2000 12 26 91416.109985
 2000 12 27 28415·600006
 2000 12 28 15414.429993
 2000 12 29 26412·160004
 2001 01 01  82412·160000
 2001 01 02  49398·730011
 2001 01 03  68374·929993
 2001 01 04  3352.839996
 2001 01 05  21352.730011
 2001 01 08  89360.309998
 2001 01 09  7354·899994
 2001 01 10  53351.480011
 2001 01 11  64338.149994
 2001 01 12  36345.640015
 2001 01 15  51345.640000
 2001 01 16  26339.589996
 2001 01 17  94343.190002
 2001 01 18  4348·420013
 2001 01 19  43351·299988
 2001 01 22  97357.959991
 2001 01 23  17363·100006
 2001 01 24  29368.390015
 2001 01 25  55377.239990
 2001 01 26  67375·649994
 2001 01 29  65377.970001
 2001 01 30  75373·760010
 2001 01 31  78372.320007
 2001 02 01  61369.410004
 2001 02 02  94371.970001
 2001 02 05  30376.859985
 2001 02 06  33375.890015
 2001 02 07  30381·019989
 2001 02 08  86387.089996
 2001 02 09  6393.260010
 2001 02 12  63389.709991
 2001 02 13  48389·910004
 2001 02 14  47388.989990
 2001 02 15  42386·019989
 2001 02 16  39389.570007
 2001 02 19  17389·570000
 2001 02 20  10391.589996
 2001 02 21  0390.179993
 2001 02 22  53391·359985
 2001 02 23  62383·940002
 2001 02 26  30386.290009
 2001 02 27  69387·470001
 2001 02 28  25386·220001
 2001 03 01  33387.440002
 2001 03 02  90389·989990
 2001 03 05  61391.809998
 2001 03 06  99390.589996
 2001 03 07  5391·750000
 2001 03 08  96393.920013
 2001 03 09  13389.119995
 2001 03 12  45379·250000
 2001 03 13  79373·630005
 2001 03 14  80366.299988
 2001 03 15  90375·500000
 2001 03 16  56368·459991
 2001 03 19  80367.750000
 2001 03 20  98367·809998
 2001 03 21  79362·160004
 2001 03 22  52348.660004
 2001 03 23  59351.480011
 2001 03 26  33367·420013
 2001 03 27  92375·059998
 2001 03 28  76372·839996
 2001 03 29  92373·170013
 2001 03 30  89381.420013
 2001 04 02  68383·410004
 2001 04 03  99382·720001
 2001 04 04  77377·730011
 2001 04 05  1377.920013
 2001 04 06  70364·549988
 2001 04 09  13373·790009
 2001 04 10  42386.570007
 2001 04 11  23384·850006
 2001 04 12  85383.529999
 2001 04 13  39383.530000
 2001 04 16  35387·940002
 2001 04 17  38395.679993
 2001 04 18  26394.440002
 2001 04 19  19388·140015
 2001 04 20  33385.579987
 2001 04 23  52392·899994
 2001 04 24  31394·529999
 2001 04 25  25394.600006
 2001 04 26  37398.440002
 2001 04 27  97396·000000
 2001 04 30  64396.170013
 2001 05 01  49394·760010
 2001 05 02  70385·980011
 2001 05 03  30382.179993
 2001 05 04  11387·630005
 2001 05 07  10383.929993
 2001 05 08  85378·739990
 2001 05 09  31383·739990
 2001 05 10  86383·519989
 2001 05 11  54386.640015
 2001 05 14  56391·040009
 2001 05 15  9385·700012
 2001 05 16  27387.519989
 2001 05 17  48387·839996
 2001 05 18  83391·540009
 2001 05 21  94394.429993
 2001 05 22  97394·670013
 2001 05 23  88398.309998
 2001 05 24  92397·679993
 2001 05 25  43390·070007
 2001 05 28  83390.070000
 2001 05 29  92387·829987
 2001 05 30  33388·470001
 2001 05 31  38393·220001
 2001 06 01  99389.519989
 2001 06 04  4390·250000
 2001 06 05  83381.709991
 2001 06 06  85372.649994
 2001 06 07  82369.529999
 2001 06 08  94373·260010
 2001 06 11  40378·329987
 2001 06 12  16378.739990
 2001 06 13  95368.269989
 2001 06 14  56358.190002
 2001 06 15  31363·730011
 2001 06 18  88362.100006
 2001 06 19  27366.250000
 2001 06 20  8363.850006
 2001 06 21  6352.670013
 2001 06 22  82356.500000
 2001 06 25  89352.570007
 2001 06 26  96354.059998
 2001 06 27  40358.880005
 2001 06 28  5359·679993
 2001 06 29  20359·339996
 2001 07 02  87362.140015
 2001 07 03  34361.890015
 2001 07 04  89361.890000
 2001 07 05  83366.480011
 2001 07 06  77368.299988
 2001 07 09  13371.100006
 2001 07 10  90372·179993
 2001 07 11  66366.209991
 2001 07 12  84362·600006
 2001 07 13  27361·239990
 2001 07 16  89362·470001
 2001 07 17  81362.089996
 2001 07 18  53359·269989
 2001 07 19  53358·950012
 2001 07 20  95351.070007
 2001 07 23  66340.329987
 2001 07 24  53328·309998
 2001 07 25  89341.040009
 2001 07 26  37348.250000
 2001 07 27  85348·079987
 2001 07 30  77351·549988
 2001 07 31  63349·739990
 2001 08 01  73352.760010
 2001 08 02  25357·769989
 2001 08 03  46358.119995
 2001 08 06  23348·640015
 2001 08 07  85350·420013
 2001 08 08  0342·190002
 2001 08 09  2344.760010
 2001 08 10  46346.399994
 2001 08 13  78342·369995
 2001 08 14  46343.239990
 2001 08 15  16339·600006
 2001 08 16  31340·459991
 2001 08 17  86338.769989
 2001 08 20  27340·799988
 2001 08 21  81340.049988
 2001 08 22  5342.250000
 2001 08 23  63343.750000
 2001 08 24  31345·809998
 2001 08 27  17348·760010
 2001 08 28  17349·600006
 2001 08 29  93346.880005
 2001 08 30  70340.390015
 2001 08 31  67340.619995
 2001 09 03  43340·620000
 2001 09 04  81342.350006
 2001 09 05  84337.730011
 2001 09 06  1336.950012
 2001 09 07  84337.690002
 2001 09 10  60335·480011
 2001 09 11  33335.480000
 2001 09 12  13335·480000
 2001 09 13  65335·480000
 2001 09 14  85335·480000
 2001 09 17  7328.209991
 2001 09 18  22325.459991
 2001 09 19  35319.049988
 2001 09 20  39321·350006
 2001 09 21  18316·190002
 2001 09 24  73313.970001
 2001 09 25  72311·049988
 2001 09 26  29298.010010
 2001 09 27  5293.910004
 2001 09 28  34301.670013
 2001 10 01  74304.459991
 2001 10 02  85309·679993
 2001 10 03  29319.339996
 2001 10 04  99319.970001
 2001 10 05  67322·470001
 2001 10 08  64320.350006
 2001 10 09  79315.049988
 2001 10 10  88316.570007
 2001 10 11  2316·660004
 2001 10 12  49316·179993
 2001 10 15  68313.760010
 2001 10 16  45318·529999
 2001 10 17  55314.970001
 2001 10 18  45307·140015
 2001 10 19  34310·220001
 2001 10 22  39306·839996
 2001 10 23  25299·359985
 2001 10 24  85292·250000
 2001 10 25  40298·309998
 2001 10 26  64296.750000
 2001 10 29  37296·100006
 2001 10 30  25292·019989
 2001 10 31  72294.649994
 2001 11 01  39294.850006
 2001 11 02  44289.420013
 2001 11 05  46297·410004
 2001 11 06  46297.230011
 2001 11 07  8294·209991
 2001 11 08  18298.279999
 2001 11 09  56299.760010
 2001 11 12  97298.549988
 2001 11 13  41300·239990
 2001 11 14  62293·700012
 2001 11 15  86289.760010
 2001 11 16  90291·299988
 2001 11 19  32288.619995
 2001 11 20  0292·170013
 2001 11 21  92286·470001
 2001 11 22  11286.470000
 2001 11 23  99289·140015
 2001 11 26  84287·209991
 2001 11 27  56288·429993
 2001 11 28  75279.950012
 2001 11 29  87280·839996
 2001 11 30  87281·029999
 2001 12 03  86280·070007
 2001 12 04  18284.190002
 2001 12 05  66285·540009
 2001 12 06  11281·160004
 2001 12 07  12285·820007
 2001 12 10  4281.720001
 2001 12 11  28275·100006
 2001 12 12  81277.470001
 2001 12 13  91279.429993
 2001 12 14  21278·149994
 2001 12 17  94275.250000
 2001 12 18  47279.700012
 2001 12 19  5288·589996
 2001 12 20  81286.029999
 2001 12 21  8284.690002
 2001 12 24  86286.799988
 2001 12 25  60286·800000
 2001 12 26  22289·799988
 2001 12 27  38292.859985
 2001 12 28  96294·500000
 2001 12 31  88293.940002
 2002 01 01 8293.940000
 2002 01 02 79297·739990
 2002 01 03 4296·220001
 2002 01 04 46294.170013
 2002 01 07 26296.269989
 2002 01 08 49292.250000
 2002 01 09 60291·790009
 2002 01 10 16293.190002
 2002 01 11 89290.720001
 2002 01 14 94293·839996
 2002 01 15 40294·829987
 2002 01 16 3293.829987
 2002 01 17 35289·779999
 2002 01 18 82290·040009
 2002 01 21 43290.040000
 2002 01 22 41286.720001
 2002 01 23 27287·760010
 2002 01 24 8289.179993
 2002 01 25 95289.260010
 2002 01 28 84288.769989
 2002 01 29 52281.299988
 2002 01 30 90281.359985
 2002 01 31 47285·709991
 2002 02 01 15288·000000
 2002 02 04 24284.920013
 2002 02 05 72281.540009
 2002 02 06 74278.040009
 2002 02 07 41278·709991
 2002 02 08 81278·329987
 2002 02 11 24280·690002
 2002 02 12 76282·420013
 2002 02 13 93284·119995
 2002 02 14 85282·350006
 2002 02 15 40279.450012
 2002 02 18 79279.450000
 2002 02 19 28275·179993
 2002 02 20 24275·149994
 2002 02 21 39273.640015
 2002 02 22 33276·320007
 2002 02 25 27275·660004
 2002 02 26 12278.059998
 2002 02 27 66279·709991
 2002 02 28 13279.640015
 2002 03 01 98284·049988
 2002 03 04 85288·760010
 2002 03 05 88292.980011
 2002 03 06 21297·989990
 2002 03 07 71299.709991
 2002 03 08 8298.929993
 2002 03 11 1300.540009
 2002 03 12 80297·250000
 2002 03 13 4294·359985
 2002 03 14 67294.989990
 2002 03 15 24295·929993
 2002 03 18 42298·470001
 2002 03 19 78299.160004
 2002 03 20 76297·730011
 2002 03 21 1305.239990
 2002 03 22 83304·839996
 2002 03 25 99303.760010
 2002 03 26 73302.220001
 2002 03 27 0305.320007
 2002 03 28 2305·730011
 2002 03 29 0305.730000
 2002 04 01 20304.250000
 2002 04 02 16305.380005
 2002 04 03 24304.029999
 2002 04 04 37305.619995
 2002 04 05 6304·010010
 2002 04 08 69304·670013
 2002 04 09 1302·700012
 2002 04 10 91307·109985
 2002 04 11 42302.410004
 2002 04 12 2302.630005
 2002 04 15 7298.260010
 2002 04 16 69302.350006
 2002 04 17 69305.859985
 2002 04 18 84307.350006
 2002 04 19 44308.739990
 2002 04 22 4308.809998
 2002 04 23 47310·750000
 2002 04 24 10310·179993
 2002 04 25 36305·989990
 2002 04 26 51302·839996
 2002 04 29 65302.549988
 2002 04 30 98305·839996
 2002 05 01 33305.640015
 2002 05 02 92305·989990
 2002 05 03 36306·859985
 2002 05 06 94307·070007
 2002 05 07 12304.399994
 2002 05 08 34306·350006
 2002 05 09 98303.459991
 2002 05 10 65298.940002
 2002 05 13 73297.309998
 2002 05 14 9298·109985
 2002 05 15 13293·899994
 2002 05 16 7286.029999
 2002 05 17 40282·809998
 2002 05 20 72287·630005
 2002 05 21 70289·959991
 2002 05 22 38297·380005
 2002 05 23 65300·109985
 2002 05 24 6299.510010
 2002 05 27 81299·510000
 2002 05 28 2297·809998
 2002 05 29 22292·609985
 2002 05 30 18289·859985
 2002 05 31 85288·399994
 2002 06 03 69280.260010
 2002 06 04 13283·000000
 2002 06 05 39278·829987
 2002 06 06 44272.570007
 2002 06 07 32272.799988
 2002 06 10 62274.760010
 2002 06 11 25273.619995
 2002 06 12 46276·269989
 2002 06 13 12278.519989
 2002 06 14 20276·600006
 2002 06 17 59280·209991
 2002 06 18 4283·329987
 2002 06 19 51281.589996
 2002 06 20 63277.079987
 2002 06 21 46277·000000
 2002 06 24 56272·010010
 2002 06 25 20271·109985
 2002 06 26 90268·829987
 2002 06 27 19269·250000
 2002 06 28 65273.880005
 2002 07 01 12269.100006
 2002 07 02 27262.899994
 2002 07 03 34260·920013
 2002 07 04 18260.920000
 2002 07 05 46262.739990
 2002 07 08 24260·899994
 2002 07 09 74252·990005
 2002 07 10 29237·990005
 2002 07 11 67246·389999
 2002 07 12 58237.919998
 2002 07 15 43241·759995
 2002 07 16 35234.699997
 2002 07 17 43232.470001
 2002 07 18 28226.119995
 2002 07 19 75214·940002
 2002 07 22 0209.660004
 2002 07 23 69191.850006
 2002 07 24 59208·179993
 2002 07 25 26218·529999
 2002 07 26 10216·990005
 2002 07 29 65219.970001
 2002 07 30 3235·580002
 2002 07 31 77237·199997
 2002 08 01 80230·610001
 2002 08 02 73226·070007
 2002 08 05 34224.520004
 2002 08 06 35232.259995
 2002 08 07 47233.830002
 2002 08 08 64236·619995
 2002 08 09 52237.940002
 2002 08 12 32241·360001
 2002 08 13 74235·360001
 2002 08 14 31242·419998
 2002 08 15 84242·500000
 2002 08 16 24239.179993
 2002 08 19 49241·869995
 2002 08 20 94242.490005
 2002 08 21 80249·320007
 2002 08 22 93253·229996
 2002 08 23 84249·509995
 2002 08 26 96254·690002
 2002 08 27 14250·929993
 2002 08 28 46249.630005
 2002 08 29 18245.850006
 2002 08 30 7242.520004
 2002 09 02 88242.520000
 2002 09 03 14234·880005
 2002 09 04 13233.960007
 2002 09 05 21233.820007
 2002 09 06 27234·559998
 2002 09 09 54234·059998
 2002 09 10 58228·690002
 2002 09 11 57229·279999
 2002 09 12 81222·100006
 2002 09 13 47225·630005
 2002 09 16 65221·940002
 2002 09 17 60213·919998
 2002 09 18 25220·839996
 2002 09 19 1217.250000
 2002 09 20 72213.300003
 2002 09 23 97209.169998
 2002 09 24 61204.380005
 2002 09 25 46209·229996
 2002 09 26 42218·169998
 2002 09 27 65213.770004
 2002 09 30 12215.070007
 2002 10 01 40218.539993
 2002 10 02 63214·789993
 2002 10 03 81210·580002
 2002 10 04 31200·809998
 2002 10 07 64197.119995
 2002 10 08 48185.389999
 2002 10 09 89167.570007
 2002 10 10 91181.279999
 2002 10 11 25183.660004
 2002 10 14 34178.979996
 2002 10 15 60178.130005
 2002 10 16 94169·880005
 2002 10 17 54172.630005
 2002 10 18 85175.350006
 2002 10 21 87185·130005
 2002 10 22 65181·860001
 2002 10 23 9186.779999
 2002 10 24 89186·779999
 2002 10 25 89190·300003
 2002 10 28 55194·500000
 2002 10 29 69194·360001
 2002 10 30 58198·860001
 2002 10 31 10198·250000
 2002 11 01 38199·729996
 2002 11 04 44206.550003
 2002 11 05 30206·850006
 2002 11 06 20209.429993
 2002 11 07 15202.279999
 2002 11 08 63195.869995
 2002 11 11 68194.720001
 2002 11 12 13190·740005
 2002 11 13 11193.050003
 2002 11 14 84196.429993
 2002 11 15 60200·339996
 2002 11 18 7198·229996
 2002 11 19 77197·369995
 2002 11 20 88198·419998
 2002 11 21 20199.300003
 2002 11 22 48205·610001
 2002 11 25 89205·809998
 2002 11 26 81201.330002
 2002 11 27 84202·970001
 2002 11 28 3202.970000
 2002 11 29 46203·289993
 2002 12 02 97200.649994
 2002 12 03 15203·880005
 2002 12 04 68199·039993
 2002 12 05 75198·369995
 2002 12 06 90198.949997
 2002 12 09 3200.440002
 2002 12 10 60202·990005
 2002 12 11 24205·210007
 2002 12 12 44206.330002
 2002 12 13 59209·100006
 2002 12 16 26211.360001
 2002 12 17 71213.259995
 2002 12 18 63213.240005
 2002 12 19 21212.529999
 2002 12 20 33215·500000
 2002 12 23 14213.820007
 2002 12 24 81214.309998
 2002 12 25 52214.310000
 2002 12 26 76215.690002
 2002 12 27 81212·860001
 2002 12 30 54214.789993
 2002 12 31 41215.179993
 2003 01 01  73215.180000
 2003 01 02  20219.779999
 2003 01 03  63221.199997
 2003 01 06  0231·270004
 2003 01 07  70225.779999
 2003 01 08  7226.679993
 2003 01 09  15226.990005
 2003 01 10  66225.479996
 2003 01 13  35221.059998
 2003 01 14  44222.149994
 2003 01 15  41221.360001
 2003 01 16  4221·169998
 2003 01 17  62219·110001
 2003 01 20  54219·110000
 2003 01 21  99215.190002
 2003 01 22  0213.339996
 2003 01 23  71215·600006
 2003 01 24  89210·660004
 2003 01 27  70203·259995
 2003 01 28  68209·279999
 2003 01 29  6208·759995
 2003 01 30  24205·919998
 2003 01 31  60207.750000
 2003 02 03  45209·729996
 2003 02 04  35206·880005
 2003 02 05  60204.350006
 2003 02 06  2203.410004
 2003 02 07  95199·839996
 2003 02 10  53200·770004
 2003 02 11  21196·850006
 2003 02 12  51190·220001
 2003 02 13  5193·509995
 2003 02 14  79196·169998
 2003 02 17  58196.170000
 2003 02 18  90198.289993
 2003 02 19  88196.770004
 2003 02 20  57198.470001
 2003 02 21  47200·600006
 2003 02 24  25199.550003
 2003 02 25  82200·699997
 2003 02 26  57196.539993
 2003 02 27  87198·300003
 2003 02 28  88197·960007
 2003 03 03  50199.500000
 2003 03 04  72197.339996
 2003 03 05  5199.839996
 2003 03 06  35200.710007
 2003 03 07  80200.660004
 2003 03 10  21196.259995
 2003 03 11  50195·929993
 2003 03 12  48196.839996
 2003 03 13  85198·660004
 2003 03 14  50199.149994
 2003 03 17  99203.440002
 2003 03 18  34206·210007
 2003 03 19  2206.289993
 2003 03 20  26207·660004
 2003 03 21  51210·550003
 2003 03 24  24206·199997
 2003 03 25  95209·529999
 2003 03 26  44207.520004
 2003 03 27  32208·919998
 2003 03 28  75209·289993
 2003 03 31  52208·000000
 2003 04 01  24210.220001
 2003 04 02  92209.929993
 2003 04 03  69208.710007
 2003 04 04  84211.789993
 2003 04 07  9211.100006
 2003 04 08  6210.350006
 2003 04 09  12210·039993
 2003 04 10  31211·679993
 2003 04 11  68210·850006
 2003 04 14  76213·889999
 2003 04 15  36216·820007
 2003 04 16  55215.710007
 2003 04 17  96217·190002
 2003 04 18  26217.190000
 2003 04 21  97217.199997
 2003 04 22  44219·639999
 2003 04 23  11219·479996
 2003 04 24  7223·059998
 2003 04 25  78221.470001
 2003 04 28  11224·690002
 2003 04 29  59224.199997
 2003 04 30  94224·850006
 2003 05 01  84222·809998
 2003 05 02  93224.589996
 2003 05 05  7225·110001
 2003 05 06  88225.119995
 2003 05 07  48224.710007
 2003 05 08  54223.949997
 2003 05 09  50225.619995
 2003 05 12  13226.210007
 2003 05 13  26226.100006
 2003 05 14  82226.750000
 2003 05 15  8230·649994
 2003 05 16  21235·080002
 2003 05 19  0231.470001
 2003 05 20  89233·089996
 2003 05 21  25232·589996
 2003 05 22  87236·479996
 2003 05 23  76244·899994
 2003 05 26  13244.900000
 2003 05 27  68248·800003
 2003 05 28  11247.110001
 2003 05 29  86242.080002
 2003 05 30  18245·630005
 2003 06 02  34247·690002
 2003 06 03  18249·009995
 2003 06 04  87251.410004
 2003 06 05  91248.179993
 2003 06 06  40246.270004
 2003 06 09  59245.610001
 2003 06 10  60246.949997
 2003 06 11  44248·800003
 2003 06 12  32252·190002
 2003 06 13  10249·009995
 2003 06 16  12255.000000
 2003 06 17  17252.570007
 2003 06 18  77253·039993
 2003 06 19  70253.940002
 2003 06 20  74254·369995
 2003 06 23  71251.470001
 2003 06 24  71250·509995
 2003 06 25  66250.500000
 2003 06 26  4252·130005
 2003 06 27  95249·520004
 2003 06 30  32250.990005
 2003 07 01  46250.220001
 2003 07 02  83251·490005
 2003 07 03  2249.570007
 2003 07 04  5249.570000
 2003 07 07  88249·500000
 2003 07 08  17247·330002
 2003 07 09  29245·309998
 2003 07 10  58240.580002
 2003 07 11  91242.350006
 2003 07 14  38242·009995
 2003 07 15  39238·630005
 2003 07 16  87234·699997
 2003 07 17  81233.669998
 2003 07 18  3237·589996
 2003 07 21  21233.559998
 2003 07 22  9237·919998
 2003 07 23  7235·839996
 2003 07 24  94236.440002
 2003 07 25  86237.509995
 2003 07 28  69235.750000
 2003 07 29  47235.559998
 2003 07 30  16235·399994
 2003 07 31  74235.929993
 2003 08 01  37234·539993
 2003 08 04  99235·029999
 2003 08 05  3231.119995
 2003 08 06  46233·160004
 2003 08 07  6234.479996
 2003 08 08  89236·160004
 2003 08 11  9235.880005
 2003 08 12  92238·669998
 2003 08 13  96237·940002
 2003 08 14  67237·960007
 2003 08 15  18237.470001
 2003 08 18  23236·100006
 2003 08 19  50236.029999
 2003 08 20  10239·080002
 2003 08 21  35239·309998
 2003 08 22  77236.300003
 2003 08 25  38238.089996
 2003 08 26  17238·800003
 2003 08 27  93238·740005
 2003 08 28  18238·690002
 2003 08 29  54239.570007
 2003 09 01  14239.570000
 2003 09 02  47243·470001
 2003 09 03  34244·839996
 2003 09 04  17244·339996
 2003 09 05  51243·529999
 2003 09 08  80245·740005
 2003 09 09  36244.160004
 2003 09 10  71245·050003
 2003 09 11  4243·979996
 2003 09 12  98245.710007
 2003 09 15  64244·210007
 2003 09 16  86246·309998
 2003 09 17  72245·089996
 2003 09 18  33249·229996
 2003 09 19  80250·110001
 2003 09 22  55247.850006
 2003 09 23  82248.539993
 2003 09 24  41245.610001
 2003 09 25  72246·410004
 2003 09 26  98248·979996
 2003 09 29  84252.020004
 2003 09 30  5250·589996
 2003 10 01  52253·029999
 2003 10 02  59253.320007
 2003 10 03  53253·169998
 2003 10 06  30253·850006
 2003 10 07  59252.779999
 2003 10 08  7252·460007
 2003 10 09  89253·559998
 2003 10 10  49253·000000
 2003 10 13  56253·910004
 2003 10 14  36255.009995
 2003 10 15  18252·429993
 2003 10 16  17253.210007
 2003 10 17  30252·100006
 2003 10 20  65252·580002
 2003 10 21  91253.220001
 2003 10 22  18252.970001
 2003 10 23  95252.630005
 2003 10 24  38252·740005
 2003 10 27  82252.169998
 2003 10 28  56252·250000
 2003 10 29  88252·860001
 2003 10 30  25253·509995
 2003 10 31  92252.699997
 2003 11 03  65255.380005
 2003 11 04  71252·580002
 2003 11 05  19252.820007
 2003 11 06  47251·729996
 2003 11 07  0250·119995
 2003 11 10  35250.050003
 2003 11 11  41250·009995
 2003 11 12  96249.600006
 2003 11 13  44249·070007
 2003 11 14  89248.660004
 2003 11 17  33246.339996
 2003 11 18  16243·470001
 2003 11 19  2246.199997
 2003 11 20  74245.279999
 2003 11 21  65245·389999
 2003 11 24  7247.720001
 2003 11 25  7249.110001
 2003 11 26  52250.300003
 2003 11 27  32250.300000
 2003 11 28  93250·410004
 2003 12 01  15252·809998
 2003 12 02  10252·889999
 2003 12 03  51252·160004
 2003 12 04  26253.520004
 2003 12 05  8253·809998
 2003 12 08  61255·610001
 2003 12 09  69252·729996
 2003 12 10  81253·070007
 2003 12 11  92254·130005
 2003 12 12  44254·250000
 2003 12 15  53254·339996
 2003 12 16  57255.669998
 2003 12 17  99257·600006
 2003 12 18  21260·600006
 2003 12 19  98261·359985
 2003 12 22  82263.320007
 2003 12 23  86264·850006
 2003 12 24  81264·750000
 2003 12 25  22264·750000
 2003 12 26  4264.730011
 2003 12 29  34266·809998
 2003 12 30  35267·700012
 2003 12 31  71266·899994
 2004 01 01 0266.900000
 2004 01 02 51266.450012
 2004 01 05 22266·510010
 2004 01 06 13265.869995
 2004 01 07 70267.700012
 2004 01 08 67267.920013
 2004 01 09 6266·989990
 2004 01 12 42266.309998
 2004 01 13 39266·179993
 2004 01 14 39268·269989
 2004 01 15 72266·170013
 2004 01 16 78266.809998
 2004 01 19 57266.810000
 2004 01 20 49268·130005
 2004 01 21 36272·790009
 2004 01 22 64272·609985
 2004 01 23 0271·290009
 2004 01 26 4269.989990
 2004 01 27 34268·940002
 2004 01 28 70271·579987
 2004 01 29 69272·609985
 2004 01 30 35271.940002
 2004 02 02 29271.290009
 2004 02 03 90272.739990
 2004 02 04 88269·329987
 2004 02 05 99267·609985
 2004 02 06 10269·459991
 2004 02 09 43270.029999
 2004 02 10 8272·260010
 2004 02 11 77272·709991
 2004 02 12 89271.500000
 2004 02 13 74270.679993
 2004 02 16 5270.680000
 2004 02 17 77273·390015
 2004 02 18 4274.660004
 2004 02 19 50273·359985
 2004 02 20 79271·230011
 2004 02 23 29272·750000
 2004 02 24 18271.609985
 2004 02 25 67273.760010
 2004 02 26 55274·709991
 2004 02 27 90278.019989
 2004 03 01 18279.850006
 2004 03 02 44279.070007
 2004 03 03 83278·720001
 2004 03 04 43278·850006
 2004 03 05 19281.070007
 2004 03 08 24279.899994
 2004 03 09 40279·890015
 2004 03 10 93277·029999
 2004 03 11 57272.929993
 2004 03 12 77274.829987
 2004 03 15 25274·679993
 2004 03 16 73276·200012
 2004 03 17 96281·399994
 2004 03 18 98280.459991
 2004 03 19 64279·149994
 2004 03 22 39276·119995
 2004 03 23 23276·190002
 2004 03 24 4276.200012
 2004 03 25 8277·309998
 2004 03 26 72277.619995
 2004 03 29 51279·000000
 2004 03 30 41280.519989
 2004 03 31 30281·089996
 2004 04 01 79282.869995
 2004 04 02 19281·989990
 2004 04 05 77282.480011
 2004 04 06 33282·600006
 2004 04 07 93280.200012
 2004 04 08 88280.000000
 2004 04 09 7280·000000
 2004 04 12 42275·269989
 2004 04 13 69270.790009
 2004 04 14 48269·869995
 2004 04 15 49271·980011
 2004 04 16 6273·559998
 2004 04 19 89272·440002
 2004 04 20 10270·230011
 2004 04 21 48270.179993
 2004 04 22 1273·910004
 2004 04 23 60273.700012
 2004 04 26 13276·459991
 2004 04 27 74276.220001
 2004 04 28 28276.720001
 2004 04 29 13273.350006
 2004 04 30 20273.600006
 2004 05 03 19274·869995
 2004 05 04 12275·720001
 2004 05 05 5273·910004
 2004 05 06 18274.500000
 2004 05 07 4267·609985
 2004 05 10 3263·390015
 2004 05 11 19262·500000
 2004 05 12 21262·140015
 2004 05 13 72262.950012
 2004 05 14 77265.019989
 2004 05 17 59261·890015
 2004 05 18 66265·269989
 2004 05 19 93263·540009
 2004 05 20 34264·869995
 2004 05 21 59264.750000
 2004 05 24 17268.559998
 2004 05 25 61273.170013
 2004 05 26 99272·920013
 2004 05 27 74274.880005
 2004 05 28 60275·820007
 2004 05 31 94275·820000
 2004 06 01 24274·720001
 2004 06 02 86275.179993
 2004 06 03 9272·260010
 2004 06 04 37272.559998
 2004 06 07 82275·290009
 2004 06 08 3273·269989
 2004 06 09 3270·500000
 2004 06 10 60272·320007
 2004 06 11 76272.320000
 2004 06 14 55270·859985
 2004 06 15 3272·269989
 2004 06 16 55273.700012
 2004 06 17 29275·410004
 2004 06 18 99276·500000
 2004 06 21 97278.130005
 2004 06 22 44278·000000
 2004 06 23 94280·100006
 2004 06 24 17280.390015
 2004 06 25 0279.010010
 2004 06 28 68279·179993
 2004 06 29 43276.619995
 2004 06 30 16277.890015
 2004 07 01 47275.640015
 2004 07 02 99278.070007
 2004 07 05 80278.070000
 2004 07 06 26277.799988
 2004 07 07 3278·170013
 2004 07 08 29277·730011
 2004 07 09 27276.040009
 2004 07 12 6277·170013
 2004 07 13 56277·140015
 2004 07 14 78279.829987
 2004 07 15 37279.989990
 2004 07 16 36282·070007
 2004 07 19 17283.450012
 2004 07 20 90284.510010
 2004 07 21 85279·399994
 2004 07 22 23278·209991
 2004 07 23 25276·920013
 2004 07 26 35276·010010
 2004 07 27 70276.230011
 2004 07 28 99278.109985
 2004 07 29 44280·049988
 2004 07 30 6281.309998
 2004 08 02 18282·730011
 2004 08 03 20283.250000
 2004 08 04 60284.459991
 2004 08 05 23282·390015
 2004 08 06 80284·390015
 2004 08 09 68282.429993
 2004 08 10 86283·980011
 2004 08 11 29285.070007
 2004 08 12 31284.269989
 2004 08 13 49283.170013
 2004 08 16 62285·410004
 2004 08 17 94285·000000
 2004 08 18 71288·250000
 2004 08 19 96286·179993
 2004 08 20 48286.970001
 2004 08 23 12285.790009
 2004 08 24 26285·739990
 2004 08 25 65286.670013
 2004 08 26 34286.380005
 2004 08 27 2286·510010
 2004 08 30 47287.000000
 2004 08 31 37290.549988
 2004 09 01 33291·109985
 2004 09 02 8293·029999
 2004 09 03 8292·250000
 2004 09 06 20292.250000
 2004 09 07 81293.559998
 2004 09 08 0290.750000
 2004 09 09 9292·119995
 2004 09 10 44292·910004
 2004 09 13 43291·049988
 2004 09 14 71291.209991
 2004 09 15 77291.630005
 2004 09 16 67294·250000
 2004 09 17 5295·359985
 2004 09 20 41294·700012
 2004 09 21 62295·850006
 2004 09 22 70294·679993
 2004 09 23 81293.079987
 2004 09 24 54292·980011
 2004 09 27 39293·890015
 2004 09 28 60295·570007
 2004 09 29 9294.480011
 2004 09 30 78295.329987
 2004 10 01 9298.320007
 2004 10 04 68299·179993
 2004 10 05 52299·850006
 2004 10 06 9301.350006
 2004 10 07 96299.070007
 2004 10 08 51300.079987
 2004 10 11 96300·170013
 2004 10 12 65302.269989
 2004 10 13 52299.130005
 2004 10 14 91299·130005
 2004 10 15 57301.630005
 2004 10 18 90301.429993
 2004 10 19 51299·750000
 2004 10 20 94300.929993
 2004 10 21 70300·670013
 2004 10 22 54303.480011
 2004 10 25 95310·380005
 2004 10 26 92314.540009
 2004 10 27 0312·410004
 2004 10 28 51311·260010
 2004 10 29 8313.339996
 2004 11 01 42314·380005
 2004 11 02 34308.929993
 2004 11 03 99314.859985
 2004 11 04 40321.540009
 2004 11 05 25320.070007
 2004 11 08 84322.519989
 2004 11 09 43322·290009
 2004 11 10 68322.440002
 2004 11 11 47326.070007
 2004 11 12 90330.640015
 2004 11 15 52329·089996
 2004 11 16 92329·149994
 2004 11 17 42326.190002
 2004 11 18 13325·399994
 2004 11 19 21324·790009
 2004 11 22 37330·579987
 2004 11 23 64331·920013
 2004 11 24 42332·739990
 2004 11 26 68333.579987
 2004 11 29 53330.519989
 2004 11 30 96325·790009
 2004 12 01 89321.619995
 2004 12 02 37317·579987
 2004 12 03 16319·679993
 2004 12 06 45322.209991
 2004 12 07 93319.070007
 2004 12 08 98318·359985
 2004 12 09 26318.769989
 2004 12 10 42319·690002
 2004 12 13 15325.029999
 2004 12 14 45325.700012
 2004 12 15 8327·970001
 2004 12 16 43328·260010
 2004 12 17 45329.089996
 2004 12 20 96333·209991
 2004 12 21 14335.570007
 2004 12 22 31336.269989
 2004 12 23 96335·890015
 2004 12 27 97333·660004
 2004 12 28 18335.700012
 2004 12 29 12336·160004
 2004 12 30 4336.859985
 2004 12 31 16334·950012
 2005 01 03  21330·690002
 2005 01 04  17328·459991
 2005 01 05  33325.440002
 2005 01 06  47325.940002
 2005 01 07  48324.679993
 2005 01 10  4327·299988
 2005 01 11  70325.700012
 2005 01 12  10327.130005
 2005 01 13  49329·700012
 2005 01 14  54332·290009
 2005 01 18  29335·260010
 2005 01 19  48334·579987
 2005 01 20  1332·809998
 2005 01 21  73331.700012
 2005 01 24  48334.369995
 2005 01 25  31331.790009
 2005 01 26  2337.390015
 2005 01 27  94339.440002
 2005 01 28  89339.559998
 2005 01 31  53343.459991
 2005 02 01  80345.399994
 2005 02 02  72347.869995
 2005 02 03  41348.640015
 2005 02 04  33352.790009
 2005 02 07  83351·809998
 2005 02 08  90353·190002
 2005 02 09  15351·859985
 2005 02 10  15353.200012
 2005 02 11  88352.880005
 2005 02 14  53355.790009
 2005 02 15  51353·880005
 2005 02 16  69356.690002
 2005 02 17  95356·200012
 2005 02 18  95352·369995
 2005 02 22  10342·910004
 2005 02 23  88345.380005
 2005 02 24  29349.059998
 2005 02 25  71356.059998
 2005 02 28  82352·890015
 2005 03 01  91353.079987
 2005 03 02  41353.450012
 2005 03 03  63354.899994
 2005 03 04  78361.750000
 2005 03 07  23363.269989
 2005 03 08  6360·799988
 2005 03 09  78353.970001
 2005 03 10  37356·600006
 2005 03 11  54354·149994
 2005 03 14  25360·820007
 2005 03 15  47359.040009
 2005 03 16  21356.570007
 2005 03 17  76359·859985
 2005 03 18  22359·200012
 2005 03 21  27358·910004
 2005 03 22  19351·890015
 2005 03 23  9348·700012
 2005 03 24  48353·970001
 2005 03 28  0354.440002
 2005 03 29  43349.649994
 2005 03 30  98354·470001
 2005 03 31  79358·329987
 2005 04 01  72360.299988
 2005 04 04  31361.179993
 2005 04 05  11363.609985
 2005 04 06  15362·350006
 2005 04 07  75365.399994
 2005 04 08  46362.010010
 2005 04 11  43366.250000
 2005 04 12  82369.839996
 2005 04 13  65367·260010
 2005 04 14  77363·399994
 2005 04 15  12356.640015
 2005 04 18  29358·809998
 2005 04 19  25363·700012
 2005 04 20  35360·359985
 2005 04 21  63364·940002
 2005 04 22  33366·350006
 2005 04 25  60369·549988
 2005 04 26  59365.609985
 2005 04 27  66368.239990
 2005 04 28  93366·750000
 2005 04 29  3371.470001
 2005 05 02  11373.190002
 2005 05 03  13369.059998
 2005 05 04  35369·480011
 2005 05 05  10366·440002
 2005 05 06  80364.880005
 2005 05 09  25367.820007
 2005 05 10  9365·250000
 2005 05 11  62366.679993
 2005 05 12  79362.850006
 2005 05 13  45355·420013
 2005 05 16  91355·809998
 2005 05 17  67360·880005
 2005 05 18  44362·429993
 2005 05 19  43364·549988
 2005 05 20  81364.890015
 2005 05 23  56363·230011
 2005 05 24  40363.480011
 2005 05 25  12362·480011
 2005 05 26  5363.329987
 2005 05 27  86365.029999
 2005 05 31  55365·130005
 2005 06 01  72368·540009
 2005 06 02  13368·399994
 2005 06 03  38369.140015
 2005 06 06  0368·899994
 2005 06 07  68370.130005
 2005 06 08  80370.269989
 2005 06 09  19370·989990
 2005 06 10  14373·160004
 2005 06 13  67374·429993
 2005 06 14  7375.559998
 2005 06 15  60373·940002
 2005 06 16  59373·109985
 2005 06 17  65377.690002
 2005 06 20  18378.760010
 2005 06 21  19378·859985
 2005 06 22  25381.920013
 2005 06 23  80383·420013
 2005 06 24  66380·679993
 2005 06 27  76382.190002
 2005 06 28  23385·950012
 2005 06 29  57385·350006
 2005 06 30  24386.589996
 2005 07 01  39390·359985
 2005 07 05  91390·329987
 2005 07 06  64383·170013
 2005 07 07  93386·589996
 2005 07 08  40390·410004
 2005 07 11  93394·380005
 2005 07 12  96396·359985
 2005 07 13  99396.869995
 2005 07 14  34392.679993
 2005 07 15  16392.730011
 2005 07 18  72392.019989
 2005 07 19  92393.779999
 2005 07 20  3395·980011
 2005 07 21  73388.619995
 2005 07 22  37392.920013
 2005 07 25  48391·989990
 2005 07 26  54392.239990
 2005 07 27  2393·940002
 2005 07 28  58397.260010
 2005 07 29  66397.290009
 2005 08 01  20392·559998
 2005 08 02  66402·410004
 2005 08 03  31405.269989
 2005 08 04  73402.730011
 2005 08 05  55395·910004
 2005 08 08  53388·220001
 2005 08 09  75392·559998
 2005 08 10  18393·519989
 2005 08 11  43397.220001
 2005 08 12  75396·059998
 2005 08 15  33397·140015
 2005 08 16  77391·399994
 2005 08 17  89390·609985
 2005 08 18  71391.450012
 2005 08 19  75394.489990
 2005 08 22  50396.670013
 2005 08 23  25398.940002
 2005 08 24  3397·440002
 2005 08 25  95402·109985
 2005 08 26  64399.899994
 2005 08 29  8402·910004
 2005 08 30  60403·179993
 2005 08 31  12407·459991
 2005 09 01  67416·230011
 2005 09 02  20414·230011
 2005 09 06  54419·750000
 2005 09 07  70419.980011
 2005 09 08  36415.929993
 2005 09 09  67421·049988
 2005 09 12  23420·570007
 2005 09 13  39417·119995
 2005 09 14  71419·779999
 2005 09 15  81424.010010
 2005 09 16  31428·850006
 2005 09 19  12429·970001
 2005 09 20  98427.269989
 2005 09 21  18421·779999
 2005 09 22  64418.380005
 2005 09 23  9419.140015
 2005 09 26  66422·920013
 2005 09 27  61424.649994
 2005 09 28  35429·040009
 2005 09 29  73432.980011
 2005 09 30  51432.380005
 2005 10 03  15437·630005
 2005 10 04  84429·350006
 2005 10 05  75415.170013
 2005 10 06  53408·679993
 2005 10 07  12413·820007
 2005 10 10  72406·029999
 2005 10 11  8408·290009
 2005 10 12  99400·230011
 2005 10 13  10389·109985
 2005 10 14  88394·059998
 2005 10 17  90400·510010
 2005 10 18  38392·140015
 2005 10 19  89393·170013
 2005 10 20  44380.980011
 2005 10 21  68386·660004
 2005 10 24  45397·329987
 2005 10 25  57397·410004
 2005 10 26  78392·109985
 2005 10 27  8387·029999
 2005 10 28  22396.010010
 2005 10 31  44401·109985
 2005 11 01  53390·540009
 2005 11 02  7393.019989
 2005 11 03  93394.220001
 2005 11 04  8392·899994
 2005 11 07  58394·600006
 2005 11 08  82393.769989
 2005 11 09  9395.859985
 2005 11 10  31391·160004
 2005 11 11  4388·029999
 2005 11 14  78386·480011
 2005 11 15  45388·179993
 2005 11 16  18391·450012
 2005 11 17  30397.529999
 2005 11 18  64396.459991
 2005 11 21  2397·690002
 2005 11 22  2398·510010
 2005 11 23  99401·850006
 2005 11 25  35404·010010
 2005 11 28  5401.970001
 2005 11 29  39403·570007
 2005 11 30  99400·149994
 2005 12 01  9403.269989
 2005 12 02  4403.029999
 2005 12 05  10404.239990
 2005 12 06  42404.059998
 2005 12 07  30401.089996
 2005 12 08  75406·579987
 2005 12 09  23409.820007
 2005 12 12  66407.779999
 2005 12 13  68412.839996
 2005 12 14  19416.690002
 2005 12 15  10417·890015
 2005 12 16  35417.820007
 2005 12 19  16412·140015
 2005 12 20  60413.220001
 2005 12 21  26408.239990
 2005 12 22  35410.880005
 2005 12 23  95411·649994
 2005 12 27  48409·019989
 2005 12 28  53407.049988
 2005 12 29  81406·630005
 2005 12 30  48405·109985
 2006 01 03 61413·549988
 2006 01 04 98414.440002
 2006 01 05 10410.910004
 2006 01 06 43415.149994
 2006 01 09 97413·209991
 2006 01 10 93413.799988
 2006 01 11 84412.510010
 2006 01 12 77412.809998
 2006 01 13 82415·850006
 2006 01 17 94421·290009
 2006 01 18 93420.829987
 2006 01 19 66424.309998
 2006 01 20 66421·309998
 2006 01 23 83421.739990
 2006 01 24 48425·019989
 2006 01 25 57418·619995
 2006 01 26 26414.769989
 2006 01 27 67416.070007
 2006 01 30 87413.709991
 2006 01 31 17413·839996
 2006 02 01 61414.459991
 2006 02 02 77408·269989
 2006 02 03 74405.369995
 2006 02 06 40407·579987
 2006 02 07 97404·500000
 2006 02 08 70403·269989
 2006 02 09 96405.339996
 2006 02 10 47405·079987
 2006 02 13 83403.970001
 2006 02 14 27403·190002
 2006 02 15 66403.420013
 2006 02 16 82406·359985
 2006 02 17 97409·660004
 2006 02 21 55411.140015
 2006 02 22 23412.470001
 2006 02 23 12410.390015
 2006 02 24 37411.980011
 2006 02 27 86416·549988
 2006 02 28 28412.839996
 2006 03 01 33411·820007
 2006 03 02 29411.660004
 2006 03 03 77411.880005
 2006 03 06 70400.910004
 2006 03 07 63399·299988
 2006 03 08 24400·260010
 2006 03 09 8397·750000
 2006 03 10 62399.929993
 2006 03 13 48400·809998
 2006 03 14 97405·600006
 2006 03 15 88407·190002
 2006 03 16 41410.070007
 2006 03 17 55408·109985
 2006 03 20 49403.429993
 2006 03 21 46399·079987
 2006 03 22 71401.299988
 2006 03 23 79400.600006
 2006 03 24 4399.739990
 2006 03 27 41396.190002
 2006 03 28 40393.920013
 2006 03 29 39397.079987
 2006 03 30 14392·660004
 2006 03 31 53389·010010
 2006 04 03 60390.369995
 2006 04 04 80394.750000
 2006 04 05 53398·630005
 2006 04 06 89393·089996
 2006 04 07 68386·119995
 2006 04 10 70388.220001
 2006 04 11 23384·420013
 2006 04 12 82384·910004
 2006 04 13 29382.489990
 2006 04 17 4382.839996
 2006 04 18 47392·079987
 2006 04 19 86393.290009
 2006 04 20 30395.869995
 2006 04 21 0398·359985
 2006 04 24 78401.440002
 2006 04 25 85396·809998
 2006 04 26 84392.390015
 2006 04 27 3396·970001
 2006 04 28 89397.459991
 2006 05 01 85394·019989
 2006 05 02 29403.440002
 2006 05 03 83402.070007
 2006 05 04 83402.119995
 2006 05 05 17411·049988
 2006 05 08 27407.899994
 2006 05 09 32405.899994
 2006 05 10 83408·700012
 2006 05 11 39404·200012
 2006 05 12 67400.070007
 2006 05 15 71401.510010
 2006 05 16 40400.010010
 2006 05 17 31392·619995
 2006 05 18 61393.250000
 2006 05 19 43396·750000
 2006 05 22 31399·549988
 2006 05 23 0393.859985
 2006 05 24 48395.649994
 2006 05 25 17399.359985
 2006 05 26 54404.160004
 2006 05 30 79400.390015
 2006 05 31 89406.170013
 2006 06 01 89411·420013
 2006 06 02 36415·899994
 2006 06 05 23411·769989
 2006 06 06 74410.859985
 2006 06 07 76408.510010
 2006 06 08 27409.630005
 2006 06 09 14412·230011
 2006 06 12 15412·739990
 2006 06 13 23406.720001
 2006 06 14 2403·950012
 2006 06 15 60410·609985
 2006 06 16 50410·769989
 2006 06 19 0404.489990
 2006 06 20 62406·399994
 2006 06 21 90406·450012
 2006 06 22 41404·329987
 2006 06 23 99406.170013
 2006 06 26 32407.989990
 2006 06 27 64406.549988
 2006 06 28 77408.630005
 2006 06 29 41412·850006
 2006 06 30 63413·950012
 2006 07 03 61418·459991
 2006 07 05 71415·690002
 2006 07 06 70413.839996
 2006 07 07 29416·649994
 2006 07 10 88418.859985
 2006 07 11 60421·529999
 2006 07 12 54418.299988
 2006 07 13 31417·329987
 2006 07 14 78418·119995
 2006 07 17 7419.109985
 2006 07 18 88420·250000
 2006 07 19 96426·279999
 2006 07 20 86427.420013
 2006 07 21 1428.019989
 2006 07 24 92432·049988
 2006 07 25 72433.730011
 2006 07 26 95435·850006
 2006 07 27 54432·589996
 2006 07 28 8435·019989
 2006 07 31 36433·420013
 2006 08 01 11438.209991
 2006 08 02 3438·049988
 2006 08 03 6435.010010
 2006 08 04 87434.049988
 2006 08 07 66430.369995
 2006 08 08 13433.440002
 2006 08 09 81433·880005
 2006 08 10 52433·920013
 2006 08 11 16432·959991
 2006 08 14 71434·690002
 2006 08 15 52438·200012
 2006 08 16 80433.959991
 2006 08 17 42432.589996
 2006 08 18 89438·130005
 2006 08 21 62438.720001
 2006 08 22 48441·929993
 2006 08 23 53437.410004
 2006 08 24 5438·880005
 2006 08 25 81439.260010
 2006 08 28 54442·029999
 2006 08 29 79442·160004
 2006 08 30 83437.170013
 2006 08 31 2442.549988
 2006 09 01 26441·390015
 2006 09 05 77438·119995
 2006 09 06 11434·730011
 2006 09 07 46434.640015
 2006 09 08 13434·100006
 2006 09 11 28431·730011
 2006 09 12 1428·059998
 2006 09 13 57429·809998
 2006 09 14 90426.799988
 2006 09 15 39425.940002
 2006 09 18 91425.200012
 2006 09 19 2426.109985
 2006 09 20 58424·260010
 2006 09 21 43423.029999
 2006 09 22 43422·739990
 2006 09 25 77428·649994
 2006 09 26 43429·790009
 2006 09 27 94434·820007
 2006 09 28 47432.899994
 2006 09 29 1428·399994
 2006 10 02 94430·570007
 2006 10 03 76431·290009
 2006 10 04 15432·950012
 2006 10 05 18432.690002
 2006 10 06 87429·140015
 2006 10 09 95428·880005
 2006 10 10 84432.609985
 2006 10 11 96433.109985
 2006 10 12 23434·700012
 2006 10 13 82435.160004
 2006 10 16 18436.679993
 2006 10 17 31439·329987
 2006 10 18 27442·809998
 2006 10 19 94444.890015
 2006 10 20 4447.459991
 2006 10 23 41449.160004
 2006 10 24 49448.670013
 2006 10 25 13452.299988
 2006 10 26 56450.440002
 2006 10 27 70447·480011
 2006 10 30 65447.040009
 2006 10 31 45448·290009
 2006 11 01 11452.649994
 2006 11 02 88449·170013
 2006 11 03 75445·760010
 2006 11 06 22443·359985
 2006 11 07 32442.609985
 2006 11 08 88446.989990
 2006 11 09 4447·420013
 2006 11 10 0449·829987
 2006 11 13 7449·200012
 2006 11 14 90450·140015
 2006 11 15 3448.390015
 2006 11 16 62449·529999
 2006 11 17 49449·959991
 2006 11 20 38448·320007
 2006 11 21 47449·390015
 2006 11 22 14450.260010
 2006 11 24 96450·589996
 2006 11 27 2446·839996
 2006 11 28 38449·329987
 2006 11 29 87454.579987
 2006 11 30 10455.869995
 2006 12 01 74457·660004
 2006 12 04 99460·769989
 2006 12 05 38462·190002
 2006 12 06 81458·820007
 2006 12 07 75457.130005
 2006 12 08 81455·910004
 2006 12 11 49457·380005
 2006 12 12 19458.869995
 2006 12 13 48460·649994
 2006 12 14 60461.630005
 2006 12 15 27460·250000
 2006 12 18 64456·760010
 2006 12 19 63459·790009
 2006 12 20 37457·609985
 2006 12 21 3456.390015
 2006 12 22 79455.380005
 2006 12 26 13457·959991
 2006 12 27 36459·350006
 2006 12 28 33458·089996
 2006 12 29 50456·769989
 2007 01 03  19457·679993
 2007 01 04  8455·559998
 2007 01 05  0447.649994
 2007 01 08  92447·100006
 2007 01 09  24448.279999
 2007 01 10  28448·899994
 2007 01 11  9448.190002
 2007 01 12  41445.160004
 2007 01 16  96446·220001
 2007 01 17  98446·709991
 2007 01 18  94446.269989
 2007 01 19  61448.119995
 2007 01 22  31447·390015
 2007 01 23  41449.519989
 2007 01 24  9453·279999
 2007 01 25  40450.619995
 2007 01 26  48451·700012
 2007 01 29  9451·200012
 2007 01 30  38453.589996
 2007 01 31  91454.540009
 2007 02 01  90458.010010
 2007 02 02  77461.459991
 2007 02 05  86466·040009
 2007 02 06  51469.640015
 2007 02 07  27469·799988
 2007 02 08  45472·570007
 2007 02 09  85473.540009
 2007 02 12  84473.119995
 2007 02 13  53475.100006
 2007 02 14  39477·070007
 2007 02 15  93475·040009
 2007 02 16  76474.929993
 2007 02 20  87477.260010
 2007 02 21  9474·890015
 2007 02 22  89476.690002
 2007 02 23  42481.059998
 2007 02 26  73493.709991
 2007 02 27  30479·480011
 2007 02 28  82479.190002
 2007 03 01  19480.690002
 2007 03 02  80474.070007
 2007 03 05  3468.709991
 2007 03 06  3474·769989
 2007 03 07  70474·709991
 2007 03 08  3475.040009
 2007 03 09  54476.230011
 2007 03 12  8481·019989
 2007 03 13  83473.869995
 2007 03 14  61476.600006
 2007 03 15  32481·480011
 2007 03 16  79478·559998
 2007 03 19  71484.399994
 2007 03 20  97491·070007
 2007 03 21  14496.769989
 2007 03 22  22497·309998
 2007 03 23  71499.559998
 2007 03 26  81502·809998
 2007 03 27  98501·630005
 2007 03 28  70501·459991
 2007 03 29  47503.369995
 2007 03 30  7500.179993
 2007 04 02  12510·200012
 2007 04 03  79510·100006
 2007 04 04  86508.230011
 2007 04 05  94510·339996
 2007 04 09  5513·599976
 2007 04 10  31515.320007
 2007 04 11  1513.169983
 2007 04 12  87511.200012
 2007 04 13  52510·220001
 2007 04 16  32512.630005
 2007 04 17  31516.719971
 2007 04 18  54517.539978
 2007 04 19  55515.559998
 2007 04 20  13520.559998
 2007 04 23  38523·900024
 2007 04 24  90526.559998
 2007 04 25  38531·080017
 2007 04 26  33527·330017
 2007 04 27  9524.380005
 2007 04 30  13519·250000
 2007 05 01  51524·530029
 2007 05 02  71527·270020
 2007 05 03  59525.289978
 2007 05 04  68526·239990
 2007 05 07  71530·809998
 2007 05 08  35528·159973
 2007 05 09  24529.520020
 2007 05 10  24522·309998
 2007 05 11  98526.539978
 2007 05 14  57528.320007
 2007 05 15  68529·900024
 2007 05 16  76533.539978
 2007 05 17  56529·950012
 2007 05 18  93533.380005
 2007 05 21  78535.719971
 2007 05 22  41533.700012
 2007 05 23  97527.840027
 2007 05 24  24513·510010
 2007 05 25  68512·630005
 2007 05 29  65515.859985
 2007 05 30  95520·039978
 2007 05 31  58521.789978
 2007 06 01  76519·289978
 2007 06 04  17518·250000
 2007 06 05  52510·559998
 2007 06 06  26503.910004
 2007 06 07  63487·459991
 2007 06 08  90491.320007
 2007 06 11  92494.980011
 2007 06 12  85488·160004
 2007 06 13  19498.130005
 2007 06 14  5500·209991
 2007 06 15  66508·079987
 2007 06 18  16502.809998
 2007 06 19  55503.100006
 2007 06 20  4490·200012
 2007 06 21  50494.049988
 2007 06 22  25485.369995
 2007 06 25  10488.489990
 2007 06 26  57487.839996
 2007 06 27  43496·109985
 2007 06 28  46496.250000
 2007 06 29  48498·170013
 2007 07 02  59508·959991
 2007 07 03  71508.320007
 2007 07 05  33506.790009
 2007 07 06  54505·160004
 2007 07 09  28506.459991
 2007 07 10  85500.489990
 2007 07 11  70503.010010
 2007 07 12  44510·350006
 2007 07 13  8515·500000
 2007 07 16  59507·429993
 2007 07 17  62507.010010
 2007 07 18  54511.440002
 2007 07 19  70520.770020
 2007 07 20  95511·850006
 2007 07 23  41514·599976
 2007 07 24  47496·839996
 2007 07 25  6497.890015
 2007 07 26  17482.980011
 2007 07 27  64474·790009
 2007 07 30  11478·420013
 2007 07 31  36479.359985
 2007 08 01  77489.459991
 2007 08 02  12494.589996
 2007 08 03  59476.750000
 2007 08 06  4493.320007
 2007 08 07  49503·190002
 2007 08 08  92506.730011
 2007 08 09  30493·149994
 2007 08 10  79491.320007
 2007 08 13  34493·500000
 2007 08 14  37482·390015
 2007 08 15  85475.630005
 2007 08 16  56474.359985
 2007 08 17  56487·390015
 2007 08 20  1488·119995
 2007 08 21  13491·450012
 2007 08 22  54496·079987
 2007 08 23  68495·690002
 2007 08 24  67498·799988
 2007 08 27  27482.809998
 2007 08 28  16477·010010
 2007 08 29  44487·869995
 2007 08 30  42483.089996
 2007 08 31  65484·790009
 2007 09 04  12493.869995
 2007 09 05  84488·140015
 2007 09 06  58493·750000
 2007 09 07  88485.230011
 2007 09 10  35486.589996
 2007 09 11  13492·119995
 2007 09 12  70493·239990
 2007 09 13  87495·339996
 2007 09 14  6497.529999
 2007 09 17  83494·929993
 2007 09 18  61504·869995
 2007 09 19  72511.500000
 2007 09 20  68505·559998
 2007 09 21  69508.260010
 2007 09 24  36509.160004
 2007 09 25  83508.630005
 2007 09 26  91512.039978
 2007 09 27  70508·570007
 2007 09 28  29501.540009
 2007 10 01  81508.809998
 2007 10 02  68508.059998
 2007 10 03  13507.510010
 2007 10 04  95512.419983
 2007 10 05  56514·940002
 2007 10 08  19513·929993
 2007 10 09  47520.890015
 2007 10 10  17516·090027
 2007 10 11  19517.830017
 2007 10 12  87519.390015
 2007 10 15  49514·080017
 2007 10 16  0512·890015
 2007 10 17  9511·950012
 2007 10 18  43510·399994
 2007 10 19  18498·660004
 2007 10 22  76501·859985
 2007 10 23  89501.980011
 2007 10 24  79505·049988
 2007 10 25  80513·979980
 2007 10 26  3522.599976
 2007 10 29  46526.409973
 2007 10 30  16526·460022
 2007 10 31  85534.950012
 2007 11 01  61523.140015
 2007 11 02  93525.840027
 2007 11 05  97529.580017
 2007 11 06  9529.190002
 2007 11 07  57516.630005
 2007 11 08  69526.890015
 2007 11 09  92524·270020
 2007 11 12  52516·039978
 2007 11 13  24518.309998
 2007 11 14  35517·609985
 2007 11 15  94517·559998
 2007 11 16  40520.049988
 2007 11 19  17520.450012
 2007 11 20  81527·940002
 2007 11 21  24521.869995
 2007 11 23  22523.750000
 2007 11 26  18520·119995
 2007 11 27  19523·359985
 2007 11 28  24529.669983
 2007 11 29  75529·250000
 2007 11 30  34532.250000
 2007 12 03  87537.520020
 2007 12 04  64542.340027
 2007 12 05  98550.130005
 2007 12 06  97549.080017
 2007 12 07  47550·659973
 2007 12 10  38552.739990
 2007 12 11  17539·830017
 2007 12 12  63540·929993
 2007 12 13  88547·049988
 2007 12 14  66539·320007
 2007 12 17  83533.109985
 2007 12 18  13540.640015
 2007 12 19  22536.809998
 2007 12 20  91536.719971
 2007 12 21  70540·320007
 2007 12 24  55539.080017
 2007 12 26  88538.000000
 2007 12 27  83532·969971
 2007 12 28  80537·169983
 2007 12 31  20532·530029
 2008 01 02 48525·690002
 2008 01 03 35528.510010
 2008 01 04 37532·080017
 2008 01 07 65546·789978
 2008 01 08 90543.789978
 2008 01 09 68550.059998
 2008 01 10 92547·640015
 2008 01 11 71543·460022
 2008 01 14 27545.700012
 2008 01 15 24539·500000
 2008 01 16 21531·239990
 2008 01 17 46511.410004
 2008 01 18 97503·920013
 2008 01 22 74486·940002
 2008 01 23 24503·769989
 2008 01 24 19491.989990
 2008 01 25 63484·140015
 2008 01 28 11490·899994
 2008 01 29 25492·839996
 2008 01 30 49491.760010
 2008 01 31 13502·679993
 2008 02 01 55510.049988
 2008 02 04 76516.960022
 2008 02 05 17499.109985
 2008 02 06 59498·660004
 2008 02 07 49496.959991
 2008 02 08 52494·390015
 2008 02 11 30497·899994
 2008 02 12 40502·679993
 2008 02 13 63504.049988
 2008 02 14 54498.790009
 2008 02 15 19500·410004
 2008 02 19 18499.850006
 2008 02 20 91499.950012
 2008 02 21 6491·869995
 2008 02 22 40497·540009
 2008 02 25 82500.779999
 2008 02 26 51504·630005
 2008 02 27 59496.040009
 2008 02 28 77492·399994
 2008 02 29 43477·500000
 2008 03 03 89482.779999
 2008 03 04 88489·970001
 2008 03 05 34491·600006
 2008 03 06 41480.609985
 2008 03 07 74478.859985
 2008 03 10 95474.829987
 2008 03 11 44488.730011
 2008 03 12 38482·160004
 2008 03 13 99482.000000
 2008 03 14 4477·750000
 2008 03 17 63478·239990
 2008 03 18 21486.809998
 2008 03 19 83475.320007
 2008 03 20 65477·720001
 2008 03 24 74476.179993
 2008 03 25 5475·010010
 2008 03 26 71476·260010
 2008 03 27 55477·970001
 2008 03 28 82473·429993
 2008 03 31 26479.000000
 2008 04 01 32493.179993
 2008 04 02 73497·079987
 2008 04 03 19495·170013
 2008 04 04 47498.290009
 2008 04 07 60498.420013
 2008 04 08 45500·119995
 2008 04 09 43500.730011
 2008 04 10 57498.739990
 2008 04 11 75500·140015
 2008 04 14 21500.440002
 2008 04 15 34504.369995
 2008 04 16 68514·320007
 2008 04 17 19514.130005
 2008 04 18 76515·950012
 2008 04 21 99513·979980
 2008 04 22 18511.890015
 2008 04 23 63516·349976
 2008 04 24 12512.960022
 2008 04 25 70515·479980
 2008 04 28 71513·419983
 2008 04 29 1510.790009
 2008 04 30 53510.519989
 2008 05 01 4516.840027
 2008 05 02 13523·270020
 2008 05 05 51516·299988
 2008 05 06 50514·950012
 2008 05 07 82506·670013
 2008 05 08 58508·880005
 2008 05 09 58508.790009
 2008 05 12 78513·239990
 2008 05 13 11510.260010
 2008 05 14 44513·960022
 2008 05 15 91512·940002
 2008 05 16 38515.809998
 2008 05 19 22521·880005
 2008 05 20 34524.070007
 2008 05 21 45523·299988
 2008 05 22 54524·619995
 2008 05 23 72514.609985
 2008 05 27 15517·570007
 2008 05 28 37519·179993
 2008 05 29 78522·479980
 2008 05 30 43521·650024
 2008 06 02 1515.880005
 2008 06 03 13513·320007
 2008 06 04 85518·650024
 2008 06 05 41524.359985
 2008 06 06 29511.359985
 2008 06 09 42518·650024
 2008 06 10 75519.549988
 2008 06 11 99515.109985
 2008 06 12 62515.440002
 2008 06 13 17524·049988
 2008 06 16 73523.299988
 2008 06 17 72524.179993
 2008 06 18 88521.880005
 2008 06 19 58526.859985
 2008 06 20 30518.849976
 2008 06 23 42523·659973
 2008 06 24 20522.200012
 2008 06 25 9524.820007
 2008 06 26 22510·529999
 2008 06 27 16506·989990
 2008 06 30 96520·849976
 2008 07 01 40522.270020
 2008 07 02 48518.520020
 2008 07 03 26515·320007
 2008 07 07 79511.230011
 2008 07 08 43513.450012
 2008 07 09 35518·030029
 2008 07 10 28520·950012
 2008 07 11 57517.869995
 2008 07 14 39511·920013
 2008 07 15 32508·079987
 2008 07 16 4497·399994
 2008 07 17 42489·440002
 2008 07 18 72493.399994
 2008 07 21 14499·059998
 2008 07 22 61498·220001
 2008 07 23 72485·760010
 2008 07 24 10482.980011
 2008 07 25 83479.299988
 2008 07 28 29478·660004
 2008 07 29 11481.269989
 2008 07 30 48488.579987
 2008 07 31 64484·880005
 2008 08 01 66469.529999
 2008 08 04 46462.540009
 2008 08 05 5468·589996
 2008 08 06 7466·549988
 2008 08 07 54464·350006
 2008 08 08 90471.179993
 2008 08 11 25475.049988
 2008 08 12 87465.480011
 2008 08 13 99469.899994
 2008 08 14 81464.869995
 2008 08 15 77467.269989
 2008 08 18 5469·040009
 2008 08 19 32470·529999
 2008 08 20 83474·209991
 2008 08 21 56479.049988
 2008 08 22 86479·989990
 2008 08 25 11475·170013
 2008 08 26 81480.309998
 2008 08 27 81483.230011
 2008 08 28 81486·140015
 2008 08 29 17477·519989
 2008 09 02 91471.079987
 2008 09 03 95463.299988
 2008 09 04 64457.109985
 2008 09 05 57448·529999
 2008 09 08 49460.679993
 2008 09 09 67444·209991
 2008 09 10 38447·730011
 2008 09 11 61453.309998
 2008 09 12 19459.109985
 2008 09 15 93445.339996
 2008 09 16 25447.500000
 2008 09 17 88423.670013
 2008 09 18 87438·910004
 2008 09 19 91451·660004
 2008 09 22 79441·269989
 2008 09 23 18435.540009
 2008 09 24 69436·339996
 2008 09 25 5449·010010
 2008 09 26 72445.109985
 2008 09 29 59423·630005
 2008 09 30 0428·450012
 2008 10 01 5429·309998
 2008 10 02 7415.519989
 2008 10 03 41411.709991
 2008 10 06 44389.070007
 2008 10 07 84376·690002
 2008 10 08 8367.589996
 2008 10 09 21344·309998
 2008 10 10 89324.570007
 2008 10 13 61370·579987
 2008 10 14 25368.790009
 2008 10 15 82337·649994
 2008 10 16 48350·609985
 2008 10 17 82354.600006
 2008 10 20 35384·190002
 2008 10 21 30370.559998
 2008 10 22 59348.100006
 2008 10 23 14365·679993
 2008 10 24 37353.700012
 2008 10 27 96340·940002
 2008 10 28 84378.690002
 2008 10 29 53366.890015
 2008 10 30 58384.619995
 2008 10 31 37378.420013
 2008 11 03 12378.869995
 2008 11 04 17389·920013
 2008 11 05 46374.190002
 2008 11 06 34358.299988
 2008 11 07 55375·769989
 2008 11 10 50363·790009
 2008 11 11 78363.989990
 2008 11 12 95353·660004
 2008 11 13 51379.709991
 2008 11 14 22366.350006
 2008 11 17 55365.329987
 2008 11 18 51366·000000
 2008 11 19 64353·820007
 2008 11 20 26335.730011
 2008 11 21 0366·339996
 2008 11 24 58370.399994
 2008 11 25 80373·070007
 2008 11 26 82376.720001
 2008 11 28 66382·239990
 2008 12 01 99358·019989
 2008 12 02 14364.600006
 2008 12 03 34371·799988
 2008 12 04 27353.000000
 2008 12 05 80361.440002
 2008 12 08 2364.859985
 2008 12 09 51358.480011
 2008 12 10 83365·779999
 2008 12 11 32363.329987
 2008 12 12 8365.649994
 2008 12 15 27359·829987
 2008 12 16 61372·350006
 2008 12 17 12362.029999
 2008 12 18 20365.459991
 2008 12 19 82364.230011
 2008 12 22 9362·640015
 2008 12 23 2355.420013
 2008 12 24 50358.040009
 2008 12 26 59359·429993
 2008 12 29 5358·579987
 2008 12 30 9363.829987
 2008 12 31 36370.760010
 2009 01 02  28378·820007
 2009 01 05  48382·000000
 2009 01 06  63379.529999
 2009 01 07  42372.309998
 2009 01 08  82373.510010
 2009 01 09  64370.790009
 2009 01 12  22370·940002
 2009 01 13  55363·230011
 2009 01 14  42359·500000
 2009 01 15  2361·920013
 2009 01 16  68369.790009
 2009 01 20  88362.140015
 2009 01 21  50366·260010
 2009 01 22  39365·540009
 2009 01 23  7366·190002
 2009 01 26  78375.850006
 2009 01 27  77377.529999
 2009 01 28  74380.619995
 2009 01 29  70378·929993
 2009 01 30  90369.700012
 2009 02 02  16372.130005
 2009 02 03  34376·410004
 2009 02 04  15379.369995
 2009 02 05  11381.339996
 2009 02 06  86384·820007
 2009 02 09  68381·089996
 2009 02 10  22370.040009
 2009 02 11  53369·429993
 2009 02 12  33366·529999
 2009 02 13  53365.369995
 2009 02 16  99365·370000
 2009 02 17  54347.769989
 2009 02 18  23342.200012
 2009 02 19  87344.309998
 2009 02 20  77335.890015
 2009 02 23  78327·350006
 2009 02 24  53339.920013
 2009 02 25  98334·230011
 2009 02 26  13328.329987
 2009 02 27  12323·970001
 2009 03 02  41312·510010
 2009 03 03  34302.570007
 2009 03 04  89307·350006
 2009 03 05  70296·260010
 2009 03 06  31296.890015
 2009 03 09  72290·679993
 2009 03 10  11297·920013
 2009 03 11  88295·549988
 2009 03 12  92300·230011
 2009 03 13  11303.910004
 2009 03 16  10312.559998
 2009 03 17  30317.920013
 2009 03 18  19326·559998
 2009 03 19  79329·329987
 2009 03 20  44327·369995
 2009 03 23  85340·489990
 2009 03 24  30333.269989
 2009 03 25  23333.130005
 2009 03 26  94337·369995
 2009 03 27  64331·269989
 2009 03 30  70324·160004
 2009 03 31  21329·369995
 2009 04 01  66330.040009
 2009 04 02  5334.480011
 2009 04 03  8337·309998
 2009 04 06  72332.760010
 2009 04 07  93331.250000
 2009 04 08  72336.829987
 2009 04 09  39336·779999
 2009 04 13  2331·399994
 2009 04 14  31327·190002
 2009 04 15  53331·440002
 2009 04 16  80331.809998
 2009 04 17  61332.869995
 2009 04 20  62328·390015
 2009 04 21  60330.309998
 2009 04 22  76326·109985
 2009 04 23  25327.670013
 2009 04 24  92326·950012
 2009 04 27  31329.980011
 2009 04 28  97332·100006
 2009 04 29  94334.369995
 2009 04 30  52334·200012
 2009 05 01  29343·029999
 2009 05 04  37347·339996
 2009 05 05  94346·040009
 2009 05 06  0344.079987
 2009 05 07  42345.440002
 2009 05 08  14350.459991
 2009 05 11  74347.290009
 2009 05 12  18350.130005
 2009 05 13  83340.070007
 2009 05 14  73338·890015
 2009 05 15  10329.799988
 2009 05 18  11330·239990
 2009 05 19  90336.010010
 2009 05 20  83330·679993
 2009 05 21  3327·179993
 2009 05 22  11329.279999
 2009 05 26  25338.269989
 2009 05 27  38331.359985
 2009 05 28  78338.399994
 2009 05 29  76340·989990
 2009 06 01  77352·220001
 2009 06 02  58347.970001
 2009 06 03  85342.160004
 2009 06 04  87344.880005
 2009 06 05  58344·600006
 2009 06 08  86342.489990
 2009 06 09  0340.820007
 2009 06 10  49346.079987
 2009 06 11  7353.540009
 2009 06 12  91358·309998
 2009 06 15  23350.359985
 2009 06 16  96348.980011
 2009 06 17  86348.010010
 2009 06 18  69355.769989
 2009 06 19  79351·630005
 2009 06 22  84351·820007
 2009 06 23  83349.100006
 2009 06 24  37352·369995
 2009 06 25  20358.119995
 2009 06 26  93355.790009
 2009 06 29  10359·950012
 2009 06 30  40357.809998
 2009 07 01  20361·649994
 2009 07 02  32350·690002
 2009 07 06  7353·899994
 2009 07 07  47346.450012
 2009 07 08  79345·250000
 2009 07 09  31347·209991
 2009 07 10  36346.260010
 2009 07 13  53352.089996
 2009 07 14  24354.450012
 2009 07 15  48361.660004
 2009 07 16  84362.279999
 2009 07 17  75359·649994
 2009 07 20  4363·380005
 2009 07 21  63367.070007
 2009 07 22  65364·660004
 2009 07 23  60373.850006
 2009 07 24  95378.859985
 2009 07 27  84378.559998
 2009 07 28  16370·600006
 2009 07 29  75369·230011
 2009 07 30  97373·649994
 2009 07 31  42369.470001
 2009 08 03  0372·859985
 2009 08 04  15370.570007
 2009 08 05  36367·440002
 2009 08 06  94367.649994
 2009 08 07  6371·220001
 2009 08 10  99372·519989
 2009 08 11  62371·089996
 2009 08 12  21373·010010
 2009 08 13  46372.359985
 2009 08 14  71373.070007
 2009 08 17  50367.489990
 2009 08 18  30368.299988
 2009 08 19  58370·529999
 2009 08 20  1373·079987
 2009 08 21  1380.839996
 2009 08 24  53381·500000
 2009 08 25  5379.390015
 2009 08 26  81378·160004
 2009 08 27  40377.410004
 2009 08 28  47377.079987
 2009 08 31  74373·350006
 2009 09 01  33370·739990
 2009 09 02  18367·260010
 2009 09 03  92368·679993
 2009 09 04  80369.619995
 2009 09 08  99370.619995
 2009 09 09  10370·480011
 2009 09 10  96371·200012
 2009 09 11  58369·739990
 2009 09 14  48375·890015
 2009 09 15  17378.709991
 2009 09 16  90384.230011
 2009 09 17  74381·670013
 2009 09 18  76382.920013
 2009 09 21  63381.459991
 2009 09 22  31380·489990
 2009 09 23  13378.670013
 2009 09 24  1378.459991
 2009 09 25  99377.000000
 2009 09 28  1379·910004
 2009 09 29  90380·269989
 2009 09 30  67377.230011
 2009 10 01  1370·179993
 2009 10 02  6367.250000
 2009 10 05  42371.559998
 2009 10 06  43374·790009
 2009 10 07  69373.790009
 2009 10 08  77374·959991
 2009 10 09  32377·170013
 2009 10 12  24379.250000
 2009 10 13  28376·859985
 2009 10 14  72377.799988
 2009 10 15  48381.170013
 2009 10 16  29382.029999
 2009 10 19  29387·700012
 2009 10 20  73381.920013
 2009 10 21  3382.429993
 2009 10 22  2383·679993
 2009 10 23  47377·429993
 2009 10 26  85372·709991
 2009 10 27  34370.399994
 2009 10 28  11366·049988
 2009 10 29  82369·929993
 2009 10 30  40363·040009
 2009 11 02  5362.660004
 2009 11 03  51361·799988
 2009 11 04  61364·320007
 2009 11 05  95370·040009
 2009 11 06  3369·929993
 2009 11 09  42376.279999
 2009 11 10  32377·200012
 2009 11 11  32375.989990
 2009 11 12  42370.690002
 2009 11 13  27373.570007
 2009 11 16  73378.320007
 2009 11 17  58377.079987
 2009 11 18  59375.660004
 2009 11 19  76370.700012
 2009 11 20  82371·839996
 2009 11 23  3376.730011
 2009 11 24  17378·209991
 2009 11 25  82381·989990
 2009 11 27  86375·709991
 2009 11 30  25379.200012
 2009 12 01  5385·200012
 2009 12 02  65390.390015
 2009 12 03  35391·940002
 2009 12 04  5389·769989
 2009 12 07  34392·489990
 2009 12 08  69391.279999
 2009 12 09  4393.500000
 2009 12 10  50398·730011
 2009 12 11  43405.089996
 2009 12 14  63406·720001
 2009 12 15  93405·500000
 2009 12 16  92403·380005
 2009 12 17  94401.160004
 2009 12 18  41402·480011
 2009 12 21  29403.679993
 2009 12 22  87400·970001
 2009 12 23  77400.790009
 2009 12 24  23403·369995
 2009 12 28  61404.019989
 2009 12 29  16403.519989
 2009 12 30  2404·119995
 2009 12 31  52398·010010
 2010 01 04 65399·489990
 2010 01 05 87395.369995
 2010 01 06 10398.359985
 2010 01 07 98396.609985
 2010 01 08 41396.309998
 2010 01 11 31400·470001
 2010 01 12 61398.279999
 2010 01 13 54401.589996
 2010 01 14 15399.549988
 2010 01 15 5398.070007
 2010 01 19 44403·880005
 2010 01 20 41399·559998
 2010 01 21 37393.309998
 2010 01 22 90383.989990
 2010 01 25 73386·140015
 2010 01 26 1387·600006
 2010 01 27 82385.450012
 2010 01 28 93380.619995
 2010 01 29 85378.250000
 2010 02 01 5381·119995
 2010 02 02 50384·269989
 2010 02 03 46380·600006
 2010 02 04 42370·600006
 2010 02 05 46369·450012
 2010 02 08 68365·630005
 2010 02 09 5369·489990
 2010 02 10 33367.440002
 2010 02 11 43367.380005
 2010 02 12 86364·549988
 2010 02 16 52371·549988
 2010 02 17 71370.290009
 2010 02 18 41372.170013
 2010 02 19 78377.100006
 2010 02 22 93374.220001
 2010 02 23 93371·350006
 2010 02 24 9371.709991
 2010 02 25 46369.820007
 2010 02 26 61367.390015
 2010 03 01 63372.209991
 2010 03 02 41373·980011
 2010 03 03 14373.559998
 2010 03 04 11374·209991
 2010 03 05 68378·200012
 2010 03 08 55377·540009
 2010 03 09 34376·410004
 2010 03 10 26377.450012
 2010 03 11 21378·790009
 2010 03 12 97376·799988
 2010 03 15 80378·790009
 2010 03 16 12382.769989
 2010 03 17 60384·010010
 2010 03 18 36382·119995
 2010 03 19 53381·799988
 2010 03 22 1379.410004
 2010 03 23 48380·970001
 2010 03 24 64377·429993
 2010 03 25 78375.209991
 2010 03 26 50376·359985
 2010 03 29 73380.269989
 2010 03 30 3379·359985
 2010 03 31 6378.820007
 2010 04 01 39383·019989
 2010 04 05 48384.920013
 2010 04 06 95387.690002
 2010 04 07 12384·220001
 2010 04 08 76382·649994
 2010 04 09 10384.920013
 2010 04 12 10386·140015
 2010 04 13 97384.339996
 2010 04 14 92383·980011
 2010 04 15 23383·630005
 2010 04 16 42379.459991
 2010 04 19 85379·790009
 2010 04 20 45384·260010
 2010 04 21 74384.420013
 2010 04 22 10384·880005
 2010 04 23 27388.519989
 2010 04 26 15386.869995
 2010 04 27 77380.140015
 2010 04 28 58384·350006
 2010 04 29 99384.649994
 2010 04 30 9387·950012
 2010 05 03 68392·760010
 2010 05 04 56385·170013
 2010 05 05 1382.320007
 2010 05 06 59372.040009
 2010 05 07 12370.850006
 2010 05 10 98381·649994
 2010 05 11 59382.399994
 2010 05 12 22384·839996
 2010 05 13 96382·739990
 2010 05 14 2379·820007
 2010 05 17 22379·489990
 2010 05 18 79375.489990
 2010 05 19 32371·390015
 2010 05 20 13359.829987
 2010 05 21 67361.790009
 2010 05 24 36358·500000
 2010 05 25 60355.989990
 2010 05 26 0354·589996
 2010 05 27 93361.790009
 2010 05 28 26361.190002
 2010 06 01 41353·019989
 2010 06 02 57360.500000
 2010 06 03 26364·309998
 2010 06 04 5354.269989
 2010 06 07 64356.489990
 2010 06 08 4361·109985
 2010 06 09 16358.500000
 2010 06 10 55368.320007
 2010 06 11 41367.769989
 2010 06 14 84369.350006
 2010 06 15 39377.230011
 2010 06 16 82379·440002
 2010 06 17 10382·640015
 2010 06 18 66383.359985
 2010 06 21 95380.269989
 2010 06 22 19371·429993
 2010 06 23 34367.109985
 2010 06 24 45365.470001
 2010 06 25 10366.209991
 2010 06 28 21367·920013
 2010 06 29 2360.320007
 2010 06 30 40357·739990
 2010 07 01 34356.459991
 2010 07 02 70356.269989
 2010 07 06 26360.369995
 2010 07 07 95372.029999
 2010 07 08 42375·809998
 2010 07 09 73377·970001
 2010 07 12 43379·459991
 2010 07 13 80380·500000
 2010 07 14 35381.299988
 2010 07 15 62383·750000
 2010 07 16 17377.649994
 2010 07 19 87382.750000
 2010 07 20 37386.049988
 2010 07 21 93380·760010
 2010 07 22 36386.769989
 2010 07 23 37386·760010
 2010 07 26 1388·779999
 2010 07 27 48395.339996
 2010 07 28 13393.119995
 2010 07 29 73387·339996
 2010 07 30 0385·529999
 2010 08 02 33393.890015
 2010 08 03 85392·329987
 2010 08 04 65392.529999
 2010 08 05 35392.630005
 2010 08 06 80393.720001
 2010 08 09 15395·019989
 2010 08 10 7396·739990
 2010 08 11 32388.230011
 2010 08 12 47386.579987
 2010 08 13 91387·700012
 2010 08 16 18387·510010
 2010 08 17 41391·239990
 2010 08 18 13388·850006
 2010 08 19 27383·750000
 2010 08 20 42385·630005
 2010 08 23 38387.799988
 2010 08 24 87389·000000
 2010 08 25 59387·260010
 2010 08 26 49385·369995
 2010 08 27 22392·459991
 2010 08 30 99387.209991
 2010 08 31 52388·970001
 2010 09 01 31397.359985
 2010 09 02 20396.869995
 2010 09 03 7399.519989
 2010 09 07 92397·440002
 2010 09 08 10395·820007
 2010 09 09 81398.600006
 2010 09 10 92394·739990
 2010 09 13 93396.109985
 2010 09 14 28395·260010
 2010 09 15 81392·410004
 2010 09 16 60390·920013
 2010 09 17 93391·119995
 2010 09 20 54397.019989
 2010 09 21 21395·140015
 2010 09 22 44397.260010
 2010 09 23 54393.619995
 2010 09 24 84399.929993
 2010 09 27 25400.579987
 2010 09 28 99400·950012
 2010 09 29 64399.390015
 2010 09 30 36398·230011
 2010 10 01 45400.369995
 2010 10 04 9398·880005
 2010 10 05 36403·019989
 2010 10 06 54401.619995
 2010 10 07 55402·209991
 2010 10 08 78403·910004
 2010 10 11 9404·010010
 2010 10 12 7402·980011
 2010 10 13 56405.690002
 2010 10 14 39405·170013
 2010 10 15 45406.230011
 2010 10 18 90410·369995
 2010 10 19 73407·890015
 2010 10 20 48411.329987
 2010 10 21 31409.760010
 2010 10 22 22406·829987
 2010 10 25 57405.200012
 2010 10 26 88404·260010
 2010 10 27 82402.839996
 2010 10 28 46403·980011
 2010 10 29 83404·859985
 2010 11 01 65401·750000
 2010 11 02 34406.649994
 2010 11 03 33405·160004
 2010 11 04 52409·720001
 2010 11 05 9409.600006
 2010 11 08 51406·760010
 2010 11 09 75406·470001
 2010 11 10 88403.480011
 2010 11 11 79404.410004
 2010 11 12 20401.059998
 2010 11 15 93401.859985
 2010 11 16 43397.290009
 2010 11 17 56397.029999
 2010 11 18 54399.369995
 2010 11 19 30398.000000
 2010 11 22 92398.410004
 2010 11 23 46393.750000
 2010 11 24 92395·250000
 2010 11 26 55392·640015
 2010 11 29 35391.350006
 2010 11 30 80391.399994
 2010 12 01 96396.230011
 2010 12 02 63397·670013
 2010 12 03 97399·029999
 2010 12 06 17397·350006
 2010 12 07 54395.690002
 2010 12 08 73394.179993
 2010 12 09 29395.450012
 2010 12 10 36397.390015
 2010 12 13 79399.540009
 2010 12 14 29400.399994
 2010 12 15 6396.700012
 2010 12 16 46400.510010
 2010 12 17 8401·660004
 2010 12 20 0403.750000
 2010 12 21 29403·429993
 2010 12 22 77405.399994
 2010 12 23 6405·730011
 2010 12 27 80405·859985
 2010 12 28 23406·920013
 2010 12 29 86405·549988
 2010 12 30 59404·750000
 2010 12 31 89404·989990
 2011 01 03  38406.579987
 2011 01 04  55408·519989
 2011 01 05  80406.200012
 2011 01 06  70406.429993
 2011 01 07  50407·720001
 2011 01 10  90405.410004
 2011 01 11  8406.100006
 2011 01 12  93408·630005
 2011 01 13  59409·339996
 2011 01 14  24410·869995
 2011 01 18  5411.779999
 2011 01 19  51411.309998
 2011 01 20  91413.709991
 2011 01 21  12413·339996
 2011 01 24  59415.589996
 2011 01 25  64414·579987
 2011 01 26  96413.390015
 2011 01 27  37414.420013
 2011 01 28  84408.940002
 2011 01 31  77409.350006
 2011 02 01  49413·570007
 2011 02 02  4411.989990
 2011 02 03  16413.619995
 2011 02 04  57411.010010
 2011 02 07  51413·829987
 2011 02 08  46413·779999
 2011 02 09  19413·559998
 2011 02 10  0414.369995
 2011 02 11  27413.339996
 2011 02 14  20409.760010
 2011 02 15  81410.709991
 2011 02 16  25409.190002
 2011 02 17  28411.230011
 2011 02 18  6411·130005
 2011 02 22  14410·339996
 2011 02 23  75409·369995
 2011 02 24  29408.320007
 2011 02 25  12410·880005
 2011 02 28  57415.609985
 2011 03 01  20411·570007
 2011 03 02  30411·450012
 2011 03 03  69414·950012
 2011 03 04  72412.559998
 2011 03 07  53413.220001
 2011 03 08  56417.109985
 2011 03 09  34421·820007
 2011 03 10  48416·570007
 2011 03 11  95417.989990
 2011 03 14  59412.040009
 2011 03 15  89404.399994
 2011 03 16  97397.220001
 2011 03 17  89398.429993
 2011 03 18  13400.179993
 2011 03 21  39406·230011
 2011 03 22  57406.350006
 2011 03 23  4406·040009
 2011 03 24  20407.839996
 2011 03 25  18408.070007
 2011 03 28  90406·070007
 2011 03 29  35409·510010
 2011 03 30  3414·250000
 2011 03 31  80413.059998
 2011 04 01  86415.799988
 2011 04 04  0415.160004
 2011 04 05  14413·880005
 2011 04 06  9417·049988
 2011 04 07  57415·279999
 2011 04 08  44414.450012
 2011 04 11  28408.510010
 2011 04 12  11407.670013
 2011 04 13  40409·450012
 2011 04 14  36411.880005
 2011 04 15  46416.070007
 2011 04 18  17412·500000
 2011 04 19  98412.480011
 2011 04 20  70417.700012
 2011 04 21  92418·369995
 2011 04 25  83418·489990
 2011 04 26  20422·779999
 2011 04 27  65425.760010
 2011 04 28  18428·420013
 2011 04 29  93429·059998
 2011 05 02  18428.549988
 2011 05 03  65432.179993
 2011 05 04  98430·940002
 2011 05 05  51427.910004
 2011 05 06  31429·809998
 2011 05 09  40431.170013
 2011 05 10  34437·320007
 2011 05 11  91436·239990
 2011 05 12  20439·540009
 2011 05 13  84436·910004
 2011 05 16  49436.589996
 2011 05 17  68440·410004
 2011 05 18  75439.380005
 2011 05 19  15439·920013
 2011 05 20  96439.820007
 2011 05 23  64434·529999
 2011 05 24  7434·149994
 2011 05 25  78433.450012
 2011 05 26  48432.839996
 2011 05 27  86433·540009
 2011 05 31  55436.369995
 2011 06 01  42431.519989
 2011 06 02  8429.970001
 2011 06 03  66427.209991
 2011 06 06  82424.980011
 2011 06 07  1425.380005
 2011 06 08  99426·089996
 2011 06 09  59426·750000
 2011 06 10  75423·829987
 2011 06 13  74424·450012
 2011 06 14  72426.630005
 2011 06 15  49420.880005
 2011 06 16  48424.329987
 2011 06 17  6426.790009
 2011 06 20  4429.170013
 2011 06 21  41429·799988
 2011 06 22  38427.369995
 2011 06 23  66423·429993
 2011 06 24  93423.989990
 2011 06 27  66427·079987
 2011 06 28  8429·230011
 2011 06 29  47431·290009
 2011 06 30  66433·480011
 2011 07 01  83439·029999
 2011 07 04  46439·030000
 2011 07 05  69436·369995
 2011 07 06  73437·010010
 2011 07 07  71438.799988
 2011 07 08  66436.750000
 2011 07 11  76431.380005
 2011 07 12  89433.059998
 2011 07 13  39432.380005
 2011 07 14  4430.609985
 2011 07 15  37432·019989
 2011 07 18  15427·760010
 2011 07 19  17431.890015
 2011 07 20  24434.609985
 2011 07 21  46441·329987
 2011 07 22  76439.230011
 2011 07 25  63440.089996
 2011 07 26  14438.619995
 2011 07 27  23438·140015
 2011 07 28  23435.429993
 2011 07 29  57431·170013
 2011 08 01  86432·549988
 2011 08 02  12425.309998
 2011 08 03  30424·940002
 2011 08 04  7410.630005
 2011 08 05  78414·720001
 2011 08 08  81391.019989
 2011 08 09  99404·489990
 2011 08 10  43396.989990
 2011 08 11  54413·089996
 2011 08 12  25411.209991
 2011 08 15  54425·980011
 2011 08 16  24424·269989
 2011 08 17  1427.570007
 2011 08 18  62419.890015
 2011 08 19  46416·670013
 2011 08 22  30415.109985
 2011 08 23  33423.209991
 2011 08 24  38431.279999
 2011 08 25  51424.549988
 2011 08 26  68423.679993
 2011 08 29  86432·239990
 2011 08 30  22432·619995
 2011 08 31  68435.059998
 2011 09 01  70432.470001
 2011 09 02  24426·720001
 2011 09 06  6424·239990
 2011 09 07  24428.929993
 2011 09 08  93429.220001
 2011 09 09  35419·890015
 2011 09 12  12423.429993
 2011 09 13  69425·440002
 2011 09 14  17429.480011
 2011 09 15  32434·899994
 2011 09 16  81439·290009
 2011 09 19  77437·579987
 2011 09 20  50443.510010
 2011 09 21  52435·739990
 2011 09 22  85427·549988
 2011 09 23  50431·549988
 2011 09 26  23435·839996
 2011 09 27  59436.269989
 2011 09 28  17431·809998
 2011 09 29  12438·559998
 2011 09 30  93433·380005
 2011 10 03  40423.579987
 2011 10 04  96422.100006
 2011 10 05  15422.269989
 2011 10 06  41430.029999
 2011 10 07  8431.339996
 2011 10 10  66440·470001
 2011 10 11  33435·929993
 2011 10 12  75435·019989
 2011 10 13  1434·529999
 2011 10 14  96438.760010
 2011 10 17  67438.140015
 2011 10 18  25442·010010
 2011 10 19  83442.410004
 2011 10 20  81445·299988
 2011 10 21  43452·660004
 2011 10 24  50450·670013
 2011 10 25  40444.690002
 2011 10 26  39447·609985
 2011 10 27  10457·200012
 2011 10 28  29453.690002
 2011 10 31  86450·140015
 2011 11 01  16441·760010
 2011 11 02  45448.690002
 2011 11 03  70453.570007
 2011 11 04  59451·170013
 2011 11 07  79453.390015
 2011 11 08  47454·940002
 2011 11 09  4444·320007
 2011 11 10  21447.059998
 2011 11 11  23452·910004
 2011 11 14  41447·209991
 2011 11 15  88448.700012
 2011 11 16  61442·329987
 2011 11 17  68439.809998
 2011 11 18  79442·010010
 2011 11 21  4436·380005
 2011 11 22  91430.450012
 2011 11 23  57423.959991
 2011 11 25  36426·010010
 2011 11 28  58432·200012
 2011 11 29  50437·100006
 2011 11 30  60448.839996
 2011 12 01  12448.070007
 2011 12 02  83443·630005
 2011 12 05  99447·489990
 2011 12 06  70448.350006
 2011 12 07  32447.329987
 2011 12 08  33440.989990
 2011 12 09  28446·929993
 2011 12 12  7442.709991
 2011 12 13  48445·029999
 2011 12 14  92440.769989
 2011 12 15  48446.839996
 2011 12 16  14446·149994
 2011 12 19  33442.000000
 2011 12 20  66451.720001
 2011 12 21  99458.709991
 2011 12 22  62459·660004
 2011 12 23  89462.940002
 2011 12 27  87466.579987
 2011 12 28  42463.279999
 2011 12 29  45467.119995
 2011 12 30  41464·679993
 2012 01 03 10455.720001
 2012 01 04 66453.019989
 2012 01 05 80453.880005
 2012 01 06 40451·200012
 2012 01 09 19452·579987
 2012 01 10 83453.200012
 2012 01 11 13451·579987
 2012 01 12 60451.540009
 2012 01 13 19450·899994
 2012 01 17 31451·690002
 2012 01 18 13451·750000
 2012 01 19 2447.239990
 2012 01 20 42448.540009
 2012 01 23 74449·760010
 2012 01 24 73446·269989
 2012 01 25 93453.489990
 2012 01 26 44454·040009
 2012 01 27 99447·970001
 2012 01 30 13446.559998
 2012 01 31 81448.839996
 2012 02 01 8450·910004
 2012 02 02 19449.839996
 2012 02 03 78451·359985
 2012 02 06 42449·950012
 2012 02 07 40452.059998
 2012 02 08 72452·480011
 2012 02 09 35451.019989
 2012 02 10 77450·450012
 2012 02 13 72449·410004
 2012 02 14 21450.320007
 2012 02 15 80447·910004
 2012 02 16 12452·640015
 2012 02 17 60452·600006
 2012 02 21 53452·279999
 2012 02 22 31452·339996
 2012 02 23 96450.750000
 2012 02 24 86453·339996
 2012 02 27 83452.760010
 2012 02 28 33451.089996
 2012 02 29 4451·540009
 2012 03 01 56453.200012
 2012 03 02 46453.750000
 2012 03 05 55454.510010
 2012 03 06 38452.529999
 2012 03 07 3452·179993
 2012 03 08 7453.200012
 2012 03 09 91454·950012
 2012 03 12 23459.920013
 2012 03 13 82461·179993
 2012 03 14 53454·890015
 2012 03 15 59454.660004
 2012 03 16 9453·600006
 2012 03 19 76451.670013
 2012 03 20 98453·359985
 2012 03 21 5452.630005
 2012 03 22 72452.790009
 2012 03 23 91452.760010
 2012 03 26 79456·100006
 2012 03 27 97458.230011
 2012 03 28 11454.179993
 2012 03 29 59456·040009
 2012 03 30 58458·929993
 2012 04 02 30461·179993
 2012 04 03 53461.269989
 2012 04 04 36461.230011
 2012 04 05 24458.750000
 2012 04 09 22455.799988
 2012 04 10 47449.839996
 2012 04 11 4451·019989
 2012 04 12 90453.390015
 2012 04 13 18452.100006
 2012 04 16 69456·239990
 2012 04 17 70458·980011
 2012 04 18 94458.059998
 2012 04 19 87456·510010
 2012 04 20 20460·750000
 2012 04 23 66458·619995
 2012 04 24 98461.700012
 2012 04 25 23464.859985
 2012 04 26 25468.010010
 2012 04 27 47469.459991
 2012 04 30 91470·529999
 2012 05 01 45472.959991
 2012 05 02 34470.010010
 2012 05 03 96467·200012
 2012 05 04 85467·880005
 2012 05 07 97467·450012
 2012 05 08 22467.399994
 2012 05 09 19467.010010
 2012 05 10 18471·790009
 2012 05 11 49472·010010
 2012 05 14 91470·230011
 2012 05 15 48467.940002
 2012 05 16 53467·279999
 2012 05 17 95464·089996
 2012 05 18 65464.160004
 2012 05 21 39465·640015
 2012 05 22 79467.899994
 2012 05 23 53465·299988
 2012 05 24 94466.910004
 2012 05 25 75467.350006
 2012 05 29 7469.450012
 2012 05 30 68465·839996
 2012 05 31 55468.040009
 2012 06 01 62464·309998
 2012 06 04 75465·779999
 2012 06 05 9467.450012
 2012 06 06 48473.290009
 2012 06 07 31476·750000
 2012 06 08 48478·480011
 2012 06 11 70476·570007
 2012 06 12 97477·750000
 2012 06 13 39477.369995
 2012 06 14 12480·790009
 2012 06 15 70483.049988
 2012 06 18 54484·019989
 2012 06 19 67483.089996
 2012 06 20 80477.470001
 2012 06 21 54471·579987
 2012 06 22 93472·059998
 2012 06 25 24470·209991
 2012 06 26 91471·750000
 2012 06 27 90477·320007
 2012 06 28 16477·959991
 2012 06 29 39481·359985
 2012 07 02 7484.500000
 2012 07 03 73482.890015
 2012 07 05 47480·410004
 2012 07 06 70478.429993
 2012 07 09 16477·250000
 2012 07 10 22478.350006
 2012 07 11 37480·709991
 2012 07 12 98480·730011
 2012 07 13 31485.670013
 2012 07 16 81484.459991
 2012 07 17 62485.549988
 2012 07 18 30487·339996
 2012 07 19 90487.980011
 2012 07 20 20489·339996
 2012 07 23 21485·869995
 2012 07 24 97481·809998
 2012 07 25 56481·079987
 2012 07 26 31489·630005
 2012 07 27 40494·399994
 2012 07 30 57496.559998
 2012 07 31 16492.619995
 2012 08 01 35489.250000
 2012 08 02 70485.600006
 2012 08 03 91491.079987
 2012 08 06 84489·290009
 2012 08 07 75484·160004
 2012 08 08 85483·190002
 2012 08 09 5483.750000
 2012 08 10 97485.140015
 2012 08 13 21482.989990
 2012 08 14 87483·540009
 2012 08 15 32481·369995
 2012 08 16 19479.820007
 2012 08 17 67478·910004
 2012 08 20 1479.010010
 2012 08 21 27475.929993
 2012 08 22 37475·130005
 2012 08 23 32470.170013
 2012 08 24 76472.500000
 2012 08 27 72473·559998
 2012 08 28 64472·859985
 2012 08 29 60470.649994
 2012 08 30 89468·450012
 2012 08 31 75468.209991
 2012 09 04 38468.779999
 2012 09 05 20466.429993
 2012 09 06 40472·529999
 2012 09 07 66471.859985
 2012 09 10 21471.230011
 2012 09 11 6469·910004
 2012 09 12 54467.890015
 2012 09 13 3475.290009
 2012 09 14 3472.130005
 2012 09 17 39469.260010
 2012 09 18 81467·679993
 2012 09 19 67468.589996
 2012 09 20 95471·019989
 2012 09 21 60471·350006
 2012 09 24 98475.600006
 2012 09 25 64474·339996
 2012 09 26 36474.959991
 2012 09 27 41473.880005
 2012 09 28 4475·750000
 2012 10 01 26474.109985
 2012 10 02 89475.950012
 2012 10 03 75478·820007
 2012 10 04 25481.480011
 2012 10 05 11479.929993
 2012 10 08 40480.369995
 2012 10 09 80479.579987
 2012 10 10 10478·329987
 2012 10 11 99478.570007
 2012 10 12 4475·480011
 2012 10 15 2478.359985
 2012 10 16 37480·410004
 2012 10 17 97485·850006
 2012 10 18 18487·359985
 2012 10 19 10483·760010
 2012 10 22 4481·739990
 2012 10 23 37477·470001
 2012 10 24 45474.100006
 2012 10 25 97475.799988
 2012 10 26 38475·489990
 2012 10 31 76479.399994
 2012 11 01 73472.929993
 2012 11 02 82469·779999
 2012 11 05 89462.429993
 2012 11 06 94462.260010
 2012 11 07 15452.299988
 2012 11 08 10451.220001
 2012 11 09 31448·109985
 2012 11 12 99443.989990
 2012 11 13 9445.829987
 2012 11 14 51441·429993
 2012 11 15 66438.049988
 2012 11 16 23443·079987
 2012 11 19 17444.109985
 2012 11 20 97442.799988
 2012 11 21 19441·049988
 2012 11 23 22440·589996
 2012 11 26 27445·880005
 2012 11 27 69446.179993
 2012 11 28 41447.670013
 2012 11 29 77449.929993
 2012 11 30 53454·119995
 2012 12 03 9451·040009
 2012 12 04 6448·299988
 2012 12 05 96454.690002
 2012 12 06 32453·470001
 2012 12 07 89453.640015
 2012 12 10 15453·510010
 2012 12 11 10454.070007
 2012 12 12 28453·429993
 2012 12 13 1451·489990
 2012 12 14 93451.100006
 2012 12 17 75457·190002
 2012 12 18 27461·339996
 2012 12 19 65458·140015
 2012 12 20 91460.140015
 2012 12 21 74457·630005
 2012 12 24 43455·950012
 2012 12 26 25452.019989
 2012 12 27 85450·980011
 2012 12 28 12446.700012
 2012 12 31 14453.089996
 2013 01 02  50461·459991
 2013 01 03  74461·570007
 2013 01 04  22464·619995
 2013 01 07  3459·369995
 2013 01 08  34458·459991
 2013 01 09  85456·970001
 2013 01 10  60458·690002
 2013 01 11  98458.959991
 2013 01 14  96458·190002
 2013 01 15  66459·369995
 2013 01 16  8457·410004
 2013 01 17  10458.600006
 2013 01 18  81462.880005
 2013 01 22  95466.359985
 2013 01 23  72465·170013
 2013 01 24  80467·269989
 2013 01 25  58470·049988
 2013 01 28  71469.250000
 2013 01 29  84472.880005
 2013 01 30  68473.049988
 2013 01 31  20474·000000
 2013 02 01  19474·529999
 2013 02 04  2471·359985
 2013 02 05  64472.519989
 2013 02 06  87473.390015
 2013 02 07  90474.529999
 2013 02 08  5474.459991
 2013 02 11  80474.829987
 2013 02 12  4476.670013
 2013 02 13  60475.609985
 2013 02 14  1471·019989
 2013 02 15  53472·380005
 2013 02 19  38476·880005
 2013 02 20  28475.630005
 2013 02 21  23472.559998
 2013 02 22  48477·910004
 2013 02 25  85472·339996
 2013 02 26  21473·910004
 2013 02 27  25478.890015
 2013 02 28  51480.410004
 2013 03 01  63481·390015
 2013 03 04  88485.779999
 2013 03 05  90488·250000
 2013 03 06  76488.200012
 2013 03 07  17486.890015
 2013 03 08  5488.480011
 2013 03 11  25490.149994
 2013 03 12  60488·049988
 2013 03 13  16490·019989
 2013 03 14  72491.790009
 2013 03 15  61495·179993
 2013 03 18  67492·220001
 2013 03 19  53494·269989
 2013 03 20  15498·089996
 2013 03 21  55496.399994
 2013 03 22  84497.359985
 2013 03 25  49496.660004
 2013 03 26  84500·929993
 2013 03 27  88502·619995
 2013 03 28  24508·399994
 2013 04 01  47507.589996
 2013 04 02  55509.160004
 2013 04 03  68507·470001
 2013 04 04  25512.039978
 2013 04 05  16514·729980
 2013 04 08  28518·250000
 2013 04 09  25517.330017
 2013 04 10  51521·250000
 2013 04 11  50522·390015
 2013 04 12  28523·320007
 2013 04 15  17516.309998
 2013 04 16  88522·320007
 2013 04 17  70519.440002
 2013 04 18  5520·969971
 2013 04 19  25528.030029
 2013 04 22  49527·890015
 2013 04 23  18529.820007
 2013 04 24  36531·739990
 2013 04 25  55532·109985
 2013 04 26  74532.030029
 2013 04 29  63536.250000
 2013 04 30  20537.320007
 2013 05 01  40532.159973
 2013 05 02  24530·950012
 2013 05 03  1529·299988
 2013 05 06  82522.020020
 2013 05 07  35526·489990
 2013 05 08  87520.260010
 2013 05 09  50512·690002
 2013 05 10  75513·710022
 2013 05 13  24510·410004
 2013 05 14  77512.830017
 2013 05 15  55516.289978
 2013 05 16  71511·869995
 2013 05 17  11516.700012
 2013 05 20  31514·700012
 2013 05 21  83515·489990
 2013 05 22  73507·459991
 2013 05 23  30504.510010
 2013 05 24  12499·209991
 2013 05 28  31492.420013
 2013 05 29  5484·950012
 2013 05 30  36485·119995
 2013 05 31  7482.160004
 2013 06 03  16482.709991
 2013 06 04  18481.329987
 2013 06 05  11477.089996
 2013 06 06  31483·170013
 2013 06 07  83486.890015
 2013 06 10  87485.369995
 2013 06 11  62482·149994
 2013 06 12  21478.040009
 2013 06 13  0484·980011
 2013 06 14  13485·329987
 2013 06 17  20487.809998
 2013 06 18  39490·820007
 2013 06 19  64479.380005
 2013 06 20  20465.570007
 2013 06 21  43471.769989
 2013 06 24  74470·890015
 2013 06 25  91476·260010
 2013 06 26  60482.859985
 2013 06 27  11482·890015
 2013 06 28  38485·899994
 2013 07 01  27479·609985
 2013 07 02  8479.950012
 2013 07 03  32479·140015
 2013 07 05  69476·940002
 2013 07 08  40483·220001
 2013 07 09  64486·320007
 2013 07 10  36488·019989
 2013 07 11  31496·049988
 2013 07 12  25498·029999
 2013 07 15  53505.730011
 2013 07 16  82503·269989
 2013 07 17  10502.380005
 2013 07 18  1506·899994
 2013 07 19  27506·220001
 2013 07 22  49506·320007
 2013 07 23  21507.500000