Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Transportation Average: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 5952·760000
 1950 01 04 1652·880000
 1950 01 05 8554·310000
 1950 01 06 7354·230000
 1950 01 07 1454·300000
 1950 01 09 4454.520000
 1950 01 10 9955.000000
 1950 01 11 4755·330000
 1950 01 12 3655·800000
 1950 01 13 7053·810000
 1950 01 14 1554·000000
 1950 01 16 2053·780000
 1950 01 17 7354·410000
 1950 01 18 7654.730000
 1950 01 19 4454.700000
 1950 01 20 3655.080000
 1950 01 21 455·300000
 1950 01 23 6955·180000
 1950 01 24 2555.230000
 1950 01 25 6454·890000
 1950 01 26 2654·510000
 1950 01 27 8054.550000
 1950 01 28 2154.800000
 1950 01 30 9855.040000
 1950 01 31 6755·540000
 1950 02 01 6655·090000
 1950 02 02 1954·590000
 1950 02 03 5755·190000
 1950 02 04 7655.500000
 1950 02 06 955.530000
 1950 02 07 3255.140000
 1950 02 08 8554·730000
 1950 02 09 2854.790000
 1950 02 10 1555·210000
 1950 02 11 9954.800000
 1950 02 14 5254.640000
 1950 02 15 2554·110000
 1950 02 16 1754.780000
 1950 02 17 8154·510000
 1950 02 18 5255.900000
 1950 02 20 9155·930000
 1950 02 21 6955·650000
 1950 02 23 6855.440000
 1950 02 24 355·240000
 1950 02 25 7655·400000
 1950 02 27 5555·390000
 1950 02 28 7255·490000
 1950 03 01 5055·340000
 1950 03 02 5855·730000
 1950 03 03 8155·760000
 1950 03 04 3156.500000
 1950 03 06 6356.600000
 1950 03 07 3456.120000
 1950 03 08 7955.520000
 1950 03 09 755.460000
 1950 03 10 3455·180000
 1950 03 11 3254·900000
 1950 03 13 455·060000
 1950 03 14 8954.730000
 1950 03 15 8455.110000
 1950 03 16 156.050000
 1950 03 17 4056.390000
 1950 03 18 8955·700000
 1950 03 20 5755·700000
 1950 03 21 1755·250000
 1950 03 22 9155.210000
 1950 03 23 4655.670000
 1950 03 24 2155·560000
 1950 03 25 8155.300000
 1950 03 27 9155.680000
 1950 03 28 2254·890000
 1950 03 29 7155.240000
 1950 03 30 1655.250000
 1950 03 31 9654.490000
 1950 04 01 554·800000
 1950 04 03 2555·430000
 1950 04 04 7556.420000
 1950 04 05 8756.170000
 1950 04 06 855.800000
 1950 04 08 2956·200000
 1950 04 10 3256.360000
 1950 04 11 7156.310000
 1950 04 12 7055·600000
 1950 04 13 5156.220000
 1950 04 14 8856·110000
 1950 04 15 7955·400000
 1950 04 17 5155.160000
 1950 04 18 8555·310000
 1950 04 19 6856·040000
 1950 04 20 6956·610000
 1950 04 21 4255.530000
 1950 04 22 5155.500000
 1950 04 24 2355.310000
 1950 04 25 2254·860000
 1950 04 26 5554·890000
 1950 04 27 9354.730000
 1950 04 28 2755·200000
 1950 04 29 4455.700000
 1950 05 01 2656·130000
 1950 05 02 7956·760000
 1950 05 03 8256·600000
 1950 05 04 6856.640000
 1950 05 05 2155·960000
 1950 05 06 456.400000
 1950 05 08 1356·600000
 1950 05 09 4956·420000
 1950 05 10 2556·360000
 1950 05 11 8756·110000
 1950 05 12 6955·880000
 1950 05 13 7055.500000
 1950 05 15 5355·440000
 1950 05 16 7256·020000
 1950 05 17 2856.440000
 1950 05 18 3756.570000
 1950 05 19 4256.540000
 1950 05 20 2956.900000
 1950 05 22 8856.960000
 1950 05 23 8256.460000
 1950 05 24 5456·850000
 1950 05 25 5156·600000
 1950 05 26 7556·540000
 1950 05 27 6156.400000
 1950 05 29 7956·290000
 1950 05 31 5856·420000
 1950 06 01 4056·250000
 1950 06 02 5655.700000
 1950 06 05 2855.170000
 1950 06 06 9354.370000
 1950 06 07 5854·720000
 1950 06 08 7455·130000
 1950 06 09 4055.740000
 1950 06 12 2656.650000
 1950 06 13 3056.870000
 1950 06 14 4756·870000
 1950 06 15 7756·340000
 1950 06 16 5256.150000
 1950 06 19 8055·950000
 1950 06 20 3055.530000
 1950 06 21 2855·360000
 1950 06 22 8855.620000
 1950 06 23 6055·890000
 1950 06 26 654·560000
 1950 06 27 552.390000
 1950 06 28 8052.500000
 1950 06 29 4452·940000
 1950 06 30 8151.330000
 1950 07 03 4751.960000
 1950 07 05 9651.640000
 1950 07 06 3352.630000
 1950 07 07 8753.030000
 1950 07 10 1552.290000
 1950 07 11 3153.120000
 1950 07 12 5353·700000
 1950 07 13 8053.370000
 1950 07 14 9953.850000
 1950 07 17 454·380000
 1950 07 18 5355·100000
 1950 07 19 4356·360000
 1950 07 20 1057.090000
 1950 07 21 5858.770000
 1950 07 24 1059·460000
 1950 07 25 8160·350000
 1950 07 26 8761·130000
 1950 07 27 6461.110000
 1950 07 28 2361·310000
 1950 07 31 2760·710000
 1950 08 01 9360·890000
 1950 08 02 1461·270000
 1950 08 03 1860·760000
 1950 08 04 3761·250000
 1950 08 07 1561.780000
 1950 08 08 2962·850000
 1950 08 09 4562·240000
 1950 08 10 9362·410000
 1950 08 11 6662·240000
 1950 08 14 5262·000000
 1950 08 15 8062.080000
 1950 08 16 162.100000
 1950 08 17 8562.660000
 1950 08 18 5363.180000
 1950 08 21 2463.390000
 1950 08 22 9363·090000
 1950 08 23 3463·010000
 1950 08 24 2663·400000
 1950 08 25 162.900000
 1950 08 28 2662·430000
 1950 08 29 262.570000
 1950 08 30 8963.320000
 1950 08 31 6263·210000
 1950 09 01 8162·900000
 1950 09 05 063·380000
 1950 09 06 8863·210000
 1950 09 07 8262·940000
 1950 09 08 6563·920000
 1950 09 11 6764·390000
 1950 09 12 9064·530000
 1950 09 13 6166·230000
 1950 09 14 1066.760000
 1950 09 15 6666·870000
 1950 09 18 9166·740000
 1950 09 19 2666·700000
 1950 09 20 7166.320000
 1950 09 21 8466.120000
 1950 09 22 967.420000
 1950 09 25 2767·900000
 1950 09 26 3267·920000
 1950 09 27 3566·080000
 1950 09 28 8966.780000
 1950 09 29 3867.230000
 1950 10 02 9867.760000
 1950 10 03 5770.080000
 1950 10 04 9969.020000
 1950 10 05 6069·940000
 1950 10 06 269.130000
 1950 10 07 1269.700000
 1950 10 09 3569·690000
 1950 10 10 2068.830000
 1950 10 11 9968.540000
 1950 10 13 8869.640000
 1950 10 14 1469.600000
 1950 10 16 6669.360000
 1950 10 17 7169·490000
 1950 10 18 9870.100000
 1950 10 19 8170.760000
 1950 10 20 7470.440000
 1950 10 21 2669.900000
 1950 10 23 8069·860000
 1950 10 24 669·670000
 1950 10 25 4669·380000
 1950 10 26 9468·740000
 1950 10 27 9766·790000
 1950 10 28 8267.700000
 1950 10 30 667·820000
 1950 10 31 3366.780000
 1950 11 01 3766.280000
 1950 11 02 2966.510000
 1950 11 03 466·840000
 1950 11 04 2366.500000
 1950 11 06 1364.970000
 1950 11 08 9065.260000
 1950 11 09 1665·900000
 1950 11 10 7366·880000
 1950 11 13 6267·300000
 1950 11 14 3567.480000
 1950 11 15 4368·110000
 1950 11 16 1268·650000
 1950 11 17 4768·740000
 1950 11 18 5870.300000
 1950 11 20 970·410000
 1950 11 21 9870·320000
 1950 11 22 5769·700000
 1950 11 24 7870.770000
 1950 11 25 6671.100000
 1950 11 27 1370·800000
 1950 11 28 469.250000
 1950 11 29 4067.670000
 1950 11 30 8867.910000
 1950 12 01 6468.670000
 1950 12 02 2769.800000
 1950 12 04 1167·920000
 1950 12 05 7667·430000
 1950 12 06 8069·090000
 1950 12 07 8770·490000
 1950 12 08 8870.350000
 1950 12 09 5672.700000
 1950 12 11 2173·690000
 1950 12 12 7374.420000
 1950 12 13 8873·480000
 1950 12 14 7773·800000
 1950 12 15 6672·780000
 1950 12 16 9874·200000
 1950 12 18 5675·610000
 1950 12 19 1576·010000
 1950 12 20 2477·300000
 1950 12 21 077·740000
 1950 12 22 6077.250000
 1950 12 26 7176.840000
 1950 12 27 2475·880000
 1950 12 28 4177.320000
 1950 12 29 9677·890000
 1950 12 30 7077.600000
 1951 01 02  2577.640000
 1951 01 03  1079.000000
 1951 01 04  8278.360000
 1951 01 05  6279·030000
 1951 01 06  879·100000
 1951 01 08  1978·910000
 1951 01 09  6279.170000
 1951 01 10  2279·750000
 1951 01 11  7878·560000
 1951 01 12  680·670000
 1951 01 13  681.600000
 1951 01 15  5282.080000
 1951 01 16  6982.530000
 1951 01 17  3583·930000
 1951 01 18  884·530000
 1951 01 19  7683·780000
 1951 01 20  3683·800000
 1951 01 22  9284·020000
 1951 01 23  8683.300000
 1951 01 24  4582·830000
 1951 01 25  6282.280000
 1951 01 26  9281.890000
 1951 01 27  8583.300000
 1951 01 29  3583.960000
 1951 01 30  5284.900000
 1951 01 31  7186·190000
 1951 02 01  7586·580000
 1951 02 02  4588.620000
 1951 02 03  3989·100000
 1951 02 05  9389.270000
 1951 02 06  4890·080000
 1951 02 07  189·850000
 1951 02 08  7989.460000
 1951 02 09  4689.950000
 1951 02 10  2589·700000
 1951 02 13  5389.850000
 1951 02 14  5488.990000
 1951 02 15  4288.650000
 1951 02 16  5088·080000
 1951 02 17  7788·400000
 1951 02 19  7088.190000
 1951 02 20  1986.640000
 1951 02 21  9186.680000
 1951 02 23  7486·690000
 1951 02 24  5986·500000
 1951 02 26  4186.580000
 1951 02 27  4286.300000
 1951 02 28  6884·950000
 1951 03 01  7885·100000
 1951 03 02  9585·780000
 1951 03 03  2486·300000
 1951 03 05  1086·050000
 1951 03 06  985.060000
 1951 03 07  9484.600000
 1951 03 08  8085·010000
 1951 03 09  7585·010000
 1951 03 10  5784·900000
 1951 03 12  7684·770000
 1951 03 13  7983·400000
 1951 03 14  6481·420000
 1951 03 15  5580·840000
 1951 03 16  382.030000
 1951 03 17  1582·700000
 1951 03 19  282·500000
 1951 03 20  5981·910000
 1951 03 21  6581.590000
 1951 03 22  882.300000
 1951 03 24  4081.500000
 1951 03 26  5280.260000
 1951 03 27  7380·610000
 1951 03 28  180.480000
 1951 03 29  5379·090000
 1951 03 30  3879·920000
 1951 03 31  6580.600000
 1951 04 02  6480.290000
 1951 04 03  4179.690000
 1951 04 04  5179.360000
 1951 04 05  581·420000
 1951 04 06  9282·850000
 1951 04 07  3083.000000
 1951 04 09  4782.820000
 1951 04 10  8182·750000
 1951 04 11  281.860000
 1951 04 12  7081·590000
 1951 04 13  882.720000
 1951 04 14  483·700000
 1951 04 16  3983.990000
 1951 04 17  3683·900000
 1951 04 18  3983.990000
 1951 04 19  1383.920000
 1951 04 20  7283.070000
 1951 04 21  2982·700000
 1951 04 23  7382.650000
 1951 04 24  7282.650000
 1951 04 25  9682.030000
 1951 04 26  7582·210000
 1951 04 27  6783·040000
 1951 04 28  6783·600000
 1951 04 30  3083.520000
 1951 05 01  2382.920000
 1951 05 02  282·900000
 1951 05 03  1284.280000
 1951 05 04  1785·720000
 1951 05 05  4985.100000
 1951 05 07  8484.880000
 1951 05 08  4584·470000
 1951 05 09  2885.040000
 1951 05 10  5485.200000
 1951 05 11  4684.280000
 1951 05 12  2883.000000
 1951 05 14  5582·660000
 1951 05 15  6382.660000
 1951 05 16  4380.720000
 1951 05 17  4981.080000
 1951 05 18  1881·770000
 1951 05 19  2579·500000
 1951 05 21  5979.540000
 1951 05 22  2278·750000
 1951 05 23  6278·100000
 1951 05 24  1877.330000
 1951 05 25  9877·160000
 1951 05 26  8477·500000
 1951 05 28  5577.770000
 1951 05 29  4078.160000
 1951 05 31  9379.220000
 1951 06 01  9879·640000
 1951 06 04  9278.870000
 1951 06 05  1878.110000
 1951 06 06  178·450000
 1951 06 07  5379·640000
 1951 06 08  9280.280000
 1951 06 11  280.030000
 1951 06 12  480·100000
 1951 06 13  5979·210000
 1951 06 14  9879·210000
 1951 06 15  6679.450000
 1951 06 18  679.850000
 1951 06 19  5779.640000
 1951 06 20  8079.780000
 1951 06 21  1378.900000
 1951 06 22  4278.380000
 1951 06 25  976.070000
 1951 06 26  3375·150000
 1951 06 27  6674·990000
 1951 06 28  6674.890000
 1951 06 29  173·060000
 1951 07 02  7572.390000
 1951 07 03  7773·380000
 1951 07 05  6174·510000
 1951 07 06  4976.050000
 1951 07 09  5075·420000
 1951 07 10  2075.470000
 1951 07 11  3475·190000
 1951 07 12  8875.580000
 1951 07 13  2875·760000
 1951 07 16  9776.480000
 1951 07 17  1675.600000
 1951 07 18  8375·980000
 1951 07 19  276.110000
 1951 07 20  3276·560000
 1951 07 23  6376·830000
 1951 07 24  2178·030000
 1951 07 25  9378.890000
 1951 07 26  7679.060000
 1951 07 27  5780·080000
 1951 07 30  1581.690000
 1951 07 31  4381·230000
 1951 08 01  480·540000
 1951 08 02  681·290000
 1951 08 03  381·680000
 1951 08 06  2381.470000
 1951 08 07  1782.600000
 1951 08 08  4082.410000
 1951 08 09  4781·970000
 1951 08 10  2581.390000
 1951 08 13  4081·000000
 1951 08 14  1680·180000
 1951 08 15  3779·890000
 1951 08 16  7080.640000
 1951 08 17  2480.720000
 1951 08 20  1680·620000
 1951 08 21  8380.270000
 1951 08 22  279.440000
 1951 08 23  4379·100000
 1951 08 24  4779.310000
 1951 08 27  2679·050000
 1951 08 28  9078·470000
 1951 08 29  9979·120000
 1951 08 30  4080·200000
 1951 08 31  2680.360000
 1951 09 04  2780.330000
 1951 09 05  1680·800000
 1951 09 06  5181.250000
 1951 09 07  7382.720000
 1951 09 10  3382·820000
 1951 09 11  4682.910000
 1951 09 12  6382.370000
 1951 09 13  7983·310000
 1951 09 14  5383.610000
 1951 09 17  6384.450000
 1951 09 18  8284·100000
 1951 09 19  8283·770000
 1951 09 20  5484.370000
 1951 09 21  6785·340000
 1951 09 24  4085·340000
 1951 09 25  4585·720000
 1951 09 26  3286·050000
 1951 09 27  8585·840000
 1951 09 28  9385.120000
 1951 10 01  5584.760000
 1951 10 02  685·290000
 1951 10 03  6786·100000
 1951 10 04  2386·770000
 1951 10 05  2686·660000
 1951 10 06  1987·000000
 1951 10 08  8787.060000
 1951 10 09  3787·060000
 1951 10 10  9686·770000
 1951 10 11  4186.510000
 1951 10 13  4786.900000
 1951 10 15  6687.000000
 1951 10 16  2786.830000
 1951 10 17  6686·060000
 1951 10 18  7285·130000
 1951 10 19  6785.090000
 1951 10 20  883·600000
 1951 10 22  1382·610000
 1951 10 23  1181.670000
 1951 10 24  2182·060000
 1951 10 25  5182.540000
 1951 10 26  2681·530000
 1951 10 27  4280·400000
 1951 10 29  3678·930000
 1951 10 30  9479·930000
 1951 10 31  7579·590000
 1951 11 01  6380·510000
 1951 11 02  4280.880000
 1951 11 03  079.500000
 1951 11 05  5379·050000
 1951 11 07  179·200000
 1951 11 08  9778·110000
 1951 11 09  5779·110000
 1951 11 10  8079·700000
 1951 11 13  579.780000
 1951 11 14  8279.610000
 1951 11 15  7779·900000
 1951 11 16  080·240000
 1951 11 17  5281·100000
 1951 11 19  481.150000
 1951 11 20  080.530000
 1951 11 21  8280·150000
 1951 11 23  4179.600000
 1951 11 24  9478·300000
 1951 11 26  8777·910000
 1951 11 27  2078·800000
 1951 11 28  9779.640000
 1951 11 29  979·320000
 1951 11 30  2680·500000
 1951 12 01  3381.600000
 1951 12 03  7381.750000
 1951 12 04  3181.470000
 1951 12 05  3181·880000
 1951 12 06  6581.810000
 1951 12 07  4283.580000
 1951 12 08  6683·500000
 1951 12 10  3983.940000
 1951 12 11  8683·600000
 1951 12 12  582·740000
 1951 12 13  4682.590000
 1951 12 14  1382.700000
 1951 12 15  8982·300000
 1951 12 17  8782·110000
 1951 12 18  2882·100000
 1951 12 19  4282.020000
 1951 12 20  9482.520000
 1951 12 21  3982·400000
 1951 12 22  9382.100000
 1951 12 24  3782·050000
 1951 12 26  4681·890000
 1951 12 27  3780.860000
 1951 12 28  4781·990000
 1951 12 29  3782·100000
 1951 12 31  1281.890000
 1952 01 02 8081.700000
 1952 01 03 2482.110000
 1952 01 04 483·290000
 1952 01 05 8783·700000
 1952 01 07 9483·770000
 1952 01 08 7882.920000
 1952 01 09 2882·090000
 1952 01 10 9182.160000
 1952 01 11 3083·420000
 1952 01 12 9383·800000
 1952 01 14 2084·120000
 1952 01 15 6884.170000
 1952 01 16 6283.450000
 1952 01 17 7383·940000
 1952 01 18 1885·140000
 1952 01 19 8686·100000
 1952 01 21 9286.510000
 1952 01 22 5287·170000
 1952 01 23 8586·750000
 1952 01 24 3986·170000
 1952 01 25 4486·190000
 1952 01 26 8586.000000
 1952 01 28 1086·100000
 1952 01 29 4887.050000
 1952 01 30 6987.670000
 1952 01 31 5585.890000
 1952 02 01 485.790000
 1952 02 02 5686.200000
 1952 02 04 4386.560000
 1952 02 05 6885·210000
 1952 02 06 784·860000
 1952 02 07 3285·040000
 1952 02 08 6585.610000
 1952 02 09 5686·200000
 1952 02 11 8086.090000
 1952 02 13 7086.080000
 1952 02 14 6185.160000
 1952 02 15 7484·970000
 1952 02 16 1285.300000
 1952 02 18 9085·350000
 1952 02 19 8285.200000
 1952 02 20 683·820000
 1952 02 21 1683.190000
 1952 02 23 3584·000000
 1952 02 25 384·760000
 1952 02 26 5784.320000
 1952 02 27 2983·840000
 1952 02 28 7585.020000
 1952 02 29 2585.320000
 1952 03 01 6084.900000
 1952 03 03 1584.940000
 1952 03 04 485.200000
 1952 03 05 7286.890000
 1952 03 06 7086.730000
 1952 03 07 6187·930000
 1952 03 08 4189·200000
 1952 03 10 9589.510000
 1952 03 11 7088·510000
 1952 03 12 8089.270000
 1952 03 13 3089·030000
 1952 03 14 6988.840000
 1952 03 15 6690.200000
 1952 03 17 1090.280000
 1952 03 18 4190.070000
 1952 03 19 9690.170000
 1952 03 20 9089.670000
 1952 03 21 1490·190000
 1952 03 22 6790·000000
 1952 03 24 089·990000
 1952 03 25 9889.710000
 1952 03 26 8089.320000
 1952 03 27 2789·670000
 1952 03 28 3192.230000
 1952 03 29 7293·100000
 1952 03 31 2193·580000
 1952 04 01 6794·360000
 1952 04 02 6593.290000
 1952 04 03 1993.030000
 1952 04 04 7492·930000
 1952 04 05 5492.500000
 1952 04 07 392.130000
 1952 04 08 7091·210000
 1952 04 09 392·000000
 1952 04 10 8391.900000
 1952 04 12 7093·200000
 1952 04 14 8293.400000
 1952 04 15 9592·150000
 1952 04 16 7490·280000
 1952 04 17 1690·100000
 1952 04 18 3790·120000
 1952 04 19 6490.700000
 1952 04 21 6991·600000
 1952 04 22 1792.290000
 1952 04 23 4191.630000
 1952 04 24 4791.230000
 1952 04 25 3991·620000
 1952 04 26 7293·400000
 1952 04 28 2594·220000
 1952 04 29 793.780000
 1952 04 30 7893·740000
 1952 05 01 892.050000
 1952 05 02 4892.110000
 1952 05 03 3193.400000
 1952 05 05 593.500000
 1952 05 06 7593·180000
 1952 05 07 8994.210000
 1952 05 08 3495·110000
 1952 05 09 6394·570000
 1952 05 10 4894·500000
 1952 05 12 5794.530000
 1952 05 13 5294·140000
 1952 05 14 2294·220000
 1952 05 15 2893.560000
 1952 05 16 8293·340000
 1952 05 17 5093·600000
 1952 05 19 7793·590000
 1952 05 20 3993.520000
 1952 05 21 2094.260000
 1952 05 22 1395.100000
 1952 05 23 4596.580000
 1952 05 24 3396·100000
 1952 05 26 5596·170000
 1952 05 27 5696.080000
 1952 05 28 7396·410000
 1952 05 29 8597.150000
 1952 06 02 9297.290000
 1952 06 03 1696·990000
 1952 06 04 2797.480000
 1952 06 05 94100.190000
 1952 06 06 63100.270000
 1952 06 09 57100.360000
 1952 06 10 4100.110000
 1952 06 11 8899.700000
 1952 06 12 25100·520000
 1952 06 13 66100.250000
 1952 06 16 21100.430000
 1952 06 17 1599·760000
 1952 06 18 5999.940000
 1952 06 19 55100.140000
 1952 06 20 24100.610000
 1952 06 23 51100.440000
 1952 06 24 72100.350000
 1952 06 25 64100.150000
 1952 06 26 80101.380000
 1952 06 27 98102·020000
 1952 06 30 95102·390000
 1952 07 01 54102·730000
 1952 07 02 85102·910000
 1952 07 03 79102·470000
 1952 07 07 86102.260000
 1952 07 08 14101·440000
 1952 07 09 57101·420000
 1952 07 10 46100.770000
 1952 07 11 26100.730000
 1952 07 14 56101.550000
 1952 07 15 41101·220000
 1952 07 16 73101·570000
 1952 07 17 21101.550000
 1952 07 18 19101·230000
 1952 07 21 5100·600000
 1952 07 22 62100·730000
 1952 07 23 3101·190000
 1952 07 24 66101.810000
 1952 07 25 44102·570000
 1952 07 28 38102.290000
 1952 07 29 29102·390000
 1952 07 30 83102·950000
 1952 07 31 77103.520000
 1952 08 01 51103·820000
 1952 08 04 80103.810000
 1952 08 05 85103.360000
 1952 08 06 49103.480000
 1952 08 07 76103.970000
 1952 08 08 64104.890000
 1952 08 11 8104·780000
 1952 08 12 27103.990000
 1952 08 13 13103.270000
 1952 08 14 11103·440000
 1952 08 15 17103·560000
 1952 08 18 7103.150000
 1952 08 19 90101·490000
 1952 08 20 79101.480000
 1952 08 21 98101.900000
 1952 08 22 8102.030000
 1952 08 25 54101·750000
 1952 08 26 48101.590000
 1952 08 27 65101.490000
 1952 08 28 73102.130000
 1952 08 29 83102·770000
 1952 09 02 26103.310000
 1952 09 03 56103·830000
 1952 09 04 72103.430000
 1952 09 05 76102·890000
 1952 09 08 45102.440000
 1952 09 09 32100.960000
 1952 09 10 9999·120000
 1952 09 11 5998.690000
 1952 09 12 6098·880000
 1952 09 15 8498·500000
 1952 09 16 7397.180000
 1952 09 17 8298.230000
 1952 09 18 5498·630000
 1952 09 19 2298·420000
 1952 09 22 3899·290000
 1952 09 23 2099·440000
 1952 09 24 33101·650000
 1952 09 25 86102·160000
 1952 09 26 64101·890000
 1952 09 29 75101·590000
 1952 09 30 29101.280000
 1952 10 01 38100·340000
 1952 10 02 44100·100000
 1952 10 03 71100.170000
 1952 10 06 9899·980000
 1952 10 07 6599·520000
 1952 10 08 9899.860000
 1952 10 09 58100.810000
 1952 10 10 22101.050000
 1952 10 14 82101.250000
 1952 10 15 70100·350000
 1952 10 16 1398.390000
 1952 10 17 999·080000
 1952 10 20 25100.430000
 1952 10 21 28100.070000
 1952 10 22 3599·510000
 1952 10 23 8898·390000
 1952 10 24 5899.370000
 1952 10 27 6899·670000
 1952 10 28 5099.940000
 1952 10 29 1899·690000
 1952 10 30 6899·220000
 1952 10 31 899.400000
 1952 11 03 9100·770000
 1952 11 05 79100·590000
 1952 11 06 68100·160000
 1952 11 07 92101.040000
 1952 11 10 86101.890000
 1952 11 12 79102·320000
 1952 11 13 97101·620000
 1952 11 14 90101.620000
 1952 11 17 82101·510000
 1952 11 18 48101.760000
 1952 11 19 17103·160000
 1952 11 20 96103.860000
 1952 11 21 23103.950000
 1952 11 24 44104.480000
 1952 11 25 16105·790000
 1952 11 26 28105.660000
 1952 11 28 58107·110000
 1952 12 01 49108.160000
 1952 12 02 7108·020000
 1952 12 03 31107·870000
 1952 12 04 64107·270000
 1952 12 05 68106·950000
 1952 12 08 27107·940000
 1952 12 09 74108·300000
 1952 12 10 40108·860000
 1952 12 11 34108.730000
 1952 12 12 41108.520000
 1952 12 15 52109.370000
 1952 12 16 13110.290000
 1952 12 17 3110·320000
 1952 12 18 35110.040000
 1952 12 19 82110.600000
 1952 12 22 31111.460000
 1952 12 23 56112·530000
 1952 12 24 22112·500000
 1952 12 26 11111·830000
 1952 12 29 72111·280000
 1952 12 30 2111.180000
 1952 12 31 41111.400000
 1953 01 02  6111·270000
 1953 01 05  35111.180000
 1953 01 06  70111.370000
 1953 01 07  54110·230000
 1953 01 08  61109.940000
 1953 01 09  45110.330000
 1953 01 12  18109.470000
 1953 01 13  50109.080000
 1953 01 14  97109·790000
 1953 01 15  54109.720000
 1953 01 16  27109·520000
 1953 01 19  40108·640000
 1953 01 20  57108·960000
 1953 01 21  35109.340000
 1953 01 22  4109·060000
 1953 01 23  63109.250000
 1953 01 26  9109·110000
 1953 01 27  91109·210000
 1953 01 28  81110·550000
 1953 01 29  82111.250000
 1953 01 30  50112·060000
 1953 02 02  46112·210000
 1953 02 03  15111.180000
 1953 02 04  85110·900000
 1953 02 05  96110.700000
 1953 02 06  50109·400000
 1953 02 09  86107·660000
 1953 02 10  84107.260000
 1953 02 11  94107·010000
 1953 02 13  79108.210000
 1953 02 16  1108.790000
 1953 02 17  18108·090000
 1953 02 18  11107.320000
 1953 02 19  33107·900000
 1953 02 20  93108·890000
 1953 02 24  50109·360000
 1953 02 25  42109.920000
 1953 02 26  39110.070000
 1953 02 27  18109.790000
 1953 03 02  66110·050000
 1953 03 03  6109.900000
 1953 03 04  45109.870000
 1953 03 05  57108.640000
 1953 03 06  81109·050000
 1953 03 09  47108·930000
 1953 03 10  28109·140000
 1953 03 11  18109·750000
 1953 03 12  32110.520000
 1953 03 13  34110.190000
 1953 03 16  87110.450000
 1953 03 17  31111·530000
 1953 03 18  82112·030000
 1953 03 19  62111·620000
 1953 03 20  49111.580000
 1953 03 23  53111·400000
 1953 03 24  19110·790000
 1953 03 25  50111.770000
 1953 03 26  64111.400000
 1953 03 27  67110.810000
 1953 03 30  55110.110000
 1953 03 31  41108·220000
 1953 04 01  7107.020000
 1953 04 02  78107.320000
 1953 04 06  29105·750000
 1953 04 07  5103·110000
 1953 04 08  78104·570000
 1953 04 09  19105.140000
 1953 04 10  4104·430000
 1953 04 13  36104·270000
 1953 04 14  3104·040000
 1953 04 15  45105·330000
 1953 04 16  66105.840000
 1953 04 17  54104·830000
 1953 04 20  32103·470000
 1953 04 21  40104·130000
 1953 04 22  31103·880000
 1953 04 23  1102.690000
 1953 04 24  41101·630000
 1953 04 27  8102·290000
 1953 04 28  34102.670000
 1953 04 29  48103.190000
 1953 04 30  29103·400000
 1953 05 01  82103·070000
 1953 05 04  40103.720000
 1953 05 05  89104.770000
 1953 05 06  24104·530000
 1953 05 07  19104.330000
 1953 05 08  35103.660000
 1953 05 11  43104.850000
 1953 05 12  74104·650000
 1953 05 13  0103·700000
 1953 05 14  34103.700000
 1953 05 15  53105.010000
 1953 05 18  55105·220000
 1953 05 19  32105·590000
 1953 05 20  73105·480000
 1953 05 21  89108.360000
 1953 05 22  68108.210000
 1953 05 25  46108·300000
 1953 05 26  15108.730000
 1953 05 27  46108.100000
 1953 05 28  37105·910000
 1953 05 29  0105.380000
 1953 06 01  50105·420000
 1953 06 02  41102·820000
 1953 06 03  14103.480000
 1953 06 04  74103·810000
 1953 06 05  89102.580000
 1953 06 08  20103.280000
 1953 06 09  74102.750000
 1953 06 10  7599.580000
 1953 06 11  70101·120000
 1953 06 12  52101.970000
 1953 06 15  17101·980000
 1953 06 16  36100.810000
 1953 06 17  56101·160000
 1953 06 18  31102·490000
 1953 06 19  69102.650000
 1953 06 22  12103·520000
 1953 06 23  35104·190000
 1953 06 24  75105·430000
 1953 06 25  79105.170000
 1953 06 26  85105.380000
 1953 06 29  20105.330000
 1953 06 30  29105·100000
 1953 07 01  24104·980000
 1953 07 02  63106·610000
 1953 07 03  50106·840000
 1953 07 06  62107.150000
 1953 07 07  3107·030000
 1953 07 08  76107.480000
 1953 07 09  86107.950000
 1953 07 10  69107.200000
 1953 07 13  43106.550000
 1953 07 14  81105.030000
 1953 07 15  16104·750000
 1953 07 16  68105.010000
 1953 07 17  93105.260000
 1953 07 20  60106·000000
 1953 07 21  54105.480000
 1953 07 22  4104.860000
 1953 07 23  29105·100000
 1953 07 24  19105.690000
 1953 07 27  38105.220000
 1953 07 28  45103·530000
 1953 07 29  51103.090000
 1953 07 30  91103.770000
 1953 07 31  30105·160000
 1953 08 03  86105·860000
 1953 08 04  85106·100000
 1953 08 05  31105.810000
 1953 08 06  18106.480000
 1953 08 07  47106·970000
 1953 08 10  80106.630000
 1953 08 11  22105.860000
 1953 08 12  16105.110000
 1953 08 13  70105·730000
 1953 08 14  14105·520000
 1953 08 17  70104.700000
 1953 08 18  60104.170000
 1953 08 19  25102·890000
 1953 08 20  85102.110000
 1953 08 21  7102·660000
 1953 08 24  14102·630000
 1953 08 25  7100.070000
 1953 08 26  1999·710000
 1953 08 27  8999.470000
 1953 08 28  6698·410000
 1953 08 31  3598.290000
 1953 09 01  6795.630000
 1953 09 02  9896·620000
 1953 09 03  2997·140000
 1953 09 04  5296.650000
 1953 09 08  496.930000
 1953 09 09  4097·140000
 1953 09 10  4096.530000
 1953 09 11  2894·150000
 1953 09 14  3092.970000
 1953 09 15  4890·560000
 1953 09 16  6392.960000
 1953 09 17  5793·330000
 1953 09 18  7193·090000
 1953 09 21  7892·010000
 1953 09 22  8592.410000
 1953 09 23  5894.030000
 1953 09 24  7794.260000
 1953 09 25  1194.040000
 1953 09 28  1994.210000
 1953 09 29  7595·310000
 1953 09 30  2494.480000
 1953 10 01  5593.900000
 1953 10 02  394.240000
 1953 10 05  7893.910000
 1953 10 06  1293.000000
 1953 10 07  4092.360000
 1953 10 08  193.810000
 1953 10 09  6093·640000
 1953 10 13  6693.680000
 1953 10 14  2493.600000
 1953 10 15  9994·250000
 1953 10 16  4196·220000
 1953 10 19  3797.050000
 1953 10 20  8897.440000
 1953 10 21  1197·150000
 1953 10 22  6497·190000
 1953 10 23  097·270000
 1953 10 26  3996·920000
 1953 10 27  7596.240000
 1953 10 28  095·720000
 1953 10 29  5595·910000
 1953 10 30  897.490000
 1953 11 02  5397.260000
 1953 11 04  4297.020000
 1953 11 05  2896·720000
 1953 11 06  5297·500000
 1953 11 09  3498·250000
 1953 11 10  897.850000
 1953 11 12  7097.410000
 1953 11 13  5297.500000
 1953 11 16  3097.370000
 1953 11 17  4596·770000
 1953 11 18  5596.610000
 1953 11 19  1696.960000
 1953 11 20  8097·520000
 1953 11 23  1996.820000
 1953 11 24  8596.220000
 1953 11 25  7596·300000
 1953 11 27  4596·370000
 1953 11 30  2797·830000
 1953 12 01  8398·860000
 1953 12 02  8698.910000
 1953 12 03  1598·880000
 1953 12 04  8698·520000
 1953 12 07  298.330000
 1953 12 08  3097·440000
 1953 12 09  296.920000
 1953 12 10  4196.880000
 1953 12 11  1696·600000
 1953 12 14  1496·220000
 1953 12 15  4395.970000
 1953 12 16  6195·890000
 1953 12 17  2696·950000
 1953 12 18  6996.970000
 1953 12 21  297·020000
 1953 12 22  4196·120000
 1953 12 23  5694·970000
 1953 12 24  5295·100000
 1953 12 28  6795.220000
 1953 12 29  9894·430000
 1953 12 30  5893·590000
 1953 12 31  4594·380000
 1954 01 04 5094.090000
 1954 01 05 7995.710000
 1954 01 06 796·410000
 1954 01 07 5596.390000
 1954 01 08 8995.910000
 1954 01 11 5195·140000
 1954 01 12 394.840000
 1954 01 13 1396.070000
 1954 01 14 4896·480000
 1954 01 15 896·970000
 1954 01 18 7298·080000
 1954 01 19 7598.070000
 1954 01 20 1499.430000
 1954 01 21 7199.660000
 1954 01 22 6399·360000
 1954 01 25 24100.320000
 1954 01 26 0100·410000
 1954 01 27 82101·260000
 1954 01 28 53100·730000
 1954 01 29 66100.650000
 1954 02 01 44101·840000
 1954 02 02 12101·530000
 1954 02 03 42100.980000
 1954 02 04 32102.360000
 1954 02 05 9103·040000
 1954 02 08 54103·350000
 1954 02 09 55103·130000
 1954 02 10 80102·620000
 1954 02 11 83103.090000
 1954 02 12 28103·210000
 1954 02 15 42103.490000
 1954 02 16 90102.870000
 1954 02 17 78101·890000
 1954 02 18 77102·510000
 1954 02 19 80102·630000
 1954 02 23 70102.380000
 1954 02 24 32101.670000
 1954 02 25 71101·340000
 1954 02 26 67101·890000
 1954 03 01 52102·200000
 1954 03 02 10102·020000
 1954 03 03 4102.140000
 1954 03 04 31101·630000
 1954 03 05 91102·470000
 1954 03 08 97102.990000
 1954 03 09 95102.440000
 1954 03 10 20102.250000
 1954 03 11 70102.070000
 1954 03 12 7102·100000
 1954 03 15 88101·520000
 1954 03 16 11101·120000
 1954 03 17 95101.030000
 1954 03 18 79101·650000
 1954 03 19 53102·140000
 1954 03 22 4102.280000
 1954 03 23 97102·060000
 1954 03 24 74100.810000
 1954 03 25 8399.980000
 1954 03 26 2499·360000
 1954 03 29 3499·470000
 1954 03 30 8299·220000
 1954 03 31 9799·590000
 1954 04 01 22101·520000
 1954 04 02 87102·060000
 1954 04 05 14101·490000
 1954 04 06 40100·580000
 1954 04 07 7399·470000
 1954 04 08 63100·450000
 1954 04 09 9101·530000
 1954 04 12 81101·840000
 1954 04 13 77102.310000
 1954 04 14 93102.940000
 1954 04 15 29103·110000
 1954 04 19 15103·090000
 1954 04 20 60101·980000
 1954 04 21 34101.540000
 1954 04 22 63101.270000
 1954 04 23 59101.470000
 1954 04 26 73102.090000
 1954 04 27 68102.050000
 1954 04 28 23101.620000
 1954 04 29 58103.160000
 1954 04 30 90104·630000
 1954 05 03 0104·310000
 1954 05 04 47105·030000
 1954 05 05 82106.990000
 1954 05 06 12106·880000
 1954 05 07 64107·290000
 1954 05 10 98108.520000
 1954 05 11 25108·720000
 1954 05 12 64107.680000
 1954 05 13 15108·470000
 1954 05 14 64108·040000
 1954 05 17 5108·600000
 1954 05 18 97108·760000
 1954 05 19 36108.620000
 1954 05 20 58108·960000
 1954 05 21 68109·820000
 1954 05 24 87110·240000
 1954 05 25 32110.020000
 1954 05 26 18109·690000
 1954 05 27 81109.910000
 1954 05 28 33109·470000
 1954 06 01 36110·600000
 1954 06 02 6110.390000
 1954 06 03 39109·840000
 1954 06 04 61110·440000
 1954 06 07 4110.240000
 1954 06 08 11109·750000
 1954 06 09 62106.510000
 1954 06 10 21106·660000
 1954 06 11 17107.270000
 1954 06 14 46108·610000
 1954 06 15 93108.160000
 1954 06 16 89110·960000
 1954 06 17 83111·790000
 1954 06 18 48112·200000
 1954 06 21 2112.020000
 1954 06 22 65112·210000
 1954 06 23 33111.970000
 1954 06 24 80112·720000
 1954 06 25 82113·800000
 1954 06 28 75113·760000
 1954 06 29 24114·110000
 1954 06 30 30113·300000
 1954 07 01 53112.700000
 1954 07 02 68112.540000
 1954 07 06 37112.870000
 1954 07 07 11114.000000
 1954 07 08 60114·430000
 1954 07 09 21114·410000
 1954 07 12 79115·220000
 1954 07 13 61115·930000
 1954 07 14 70116.500000
 1954 07 15 34117·430000
 1954 07 16 81117.800000
 1954 07 19 42117.160000
 1954 07 20 79116.800000
 1954 07 21 32116·050000
 1954 07 22 1116.880000
 1954 07 23 44117.690000
 1954 07 26 5117·950000
 1954 07 27 65118·250000
 1954 07 28 19119.580000
 1954 07 29 77119.550000
 1954 07 30 92119.480000
 1954 08 02 9119.560000
 1954 08 03 43119·200000
 1954 08 04 82120.730000
 1954 08 05 11120.220000
 1954 08 06 64119·130000
 1954 08 09 4116·940000
 1954 08 10 19116.760000
 1954 08 11 54118·000000
 1954 08 12 56119·630000
 1954 08 13 59118.930000
 1954 08 16 78119·470000
 1954 08 17 41120·450000
 1954 08 18 35120·040000
 1954 08 19 89119·940000
 1954 08 20 71119.610000
 1954 08 23 16120.250000
 1954 08 24 77119.120000
 1954 08 25 2117.900000
 1954 08 26 36116.440000
 1954 08 27 48115.950000
 1954 08 30 81115.870000
 1954 08 31 28114·010000
 1954 09 01 36112·470000
 1954 09 02 32113·590000
 1954 09 03 73114.250000
 1954 09 07 24114·910000
 1954 09 08 59114.950000
 1954 09 09 87114.510000
 1954 09 10 5115·060000
 1954 09 13 73115·680000
 1954 09 14 17116·940000
 1954 09 15 56116·950000
 1954 09 16 50116·220000
 1954 09 17 80116·160000
 1954 09 20 49116·330000
 1954 09 21 9115·540000
 1954 09 22 9116.750000
 1954 09 23 77117·180000
 1954 09 24 18117·800000
 1954 09 27 40118.440000
 1954 09 28 8117·870000
 1954 09 29 21116·770000
 1954 09 30 10115·590000
 1954 10 01 68115·180000
 1954 10 04 98117·000000
 1954 10 05 94116·940000
 1954 10 06 40118.090000
 1954 10 07 37117.470000
 1954 10 08 53117·580000
 1954 10 11 2117·810000
 1954 10 12 45116.910000
 1954 10 13 16116.930000
 1954 10 14 74118·010000
 1954 10 15 77117·360000
 1954 10 18 88118.360000
 1954 10 19 0118.750000
 1954 10 20 86120·130000
 1954 10 21 75120.720000
 1954 10 22 57120.250000
 1954 10 25 8120·550000
 1954 10 26 40119.480000
 1954 10 27 78119.400000
 1954 10 28 65119.160000
 1954 10 29 84118·620000
 1954 11 01 11117·690000
 1954 11 03 93118·810000
 1954 11 04 50119·930000
 1954 11 05 96121·650000
 1954 11 08 0121·700000
 1954 11 09 52124·150000
 1954 11 10 74124·010000
 1954 11 11 40124·950000
 1954 11 12 31127.400000
 1954 11 15 10127.650000
 1954 11 16 25126·880000
 1954 11 17 34127·150000
 1954 11 18 56129.310000
 1954 11 19 51128.220000
 1954 11 22 17129·720000
 1954 11 23 22129.970000
 1954 11 24 49130.360000
 1954 11 26 79131.080000
 1954 11 29 88132.270000
 1954 11 30 74133.040000
 1954 12 01 12131·470000
 1954 12 02 28129·940000
 1954 12 03 99132·020000
 1954 12 06 83133.580000
 1954 12 07 69135·580000
 1954 12 08 53136.870000
 1954 12 09 39136·430000
 1954 12 10 69135.200000
 1954 12 13 71135·870000
 1954 12 14 36136.450000
 1954 12 15 21136·580000
 1954 12 16 76138.020000
 1954 12 17 93140·200000
 1954 12 20 84142.620000
 1954 12 21 84144·060000
 1954 12 22 73144.120000
 1954 12 23 36144.110000
 1954 12 27 29144·760000
 1954 12 28 88143·840000
 1954 12 29 55145·360000
 1954 12 30 25146·230000
 1954 12 31 27145·730000
 1955 01 03  24145.860000
 1955 01 04  40146·540000
 1955 01 05  10145.660000
 1955 01 06  59142·480000
 1955 01 07  3141.290000
 1955 01 10  72145.150000
 1955 01 11  67146·230000
 1955 01 12  33144.980000
 1955 01 13  63144.260000
 1955 01 14  21142.950000
 1955 01 17  96141.540000
 1955 01 18  80139.000000
 1955 01 19  67139.150000
 1955 01 20  80140·260000
 1955 01 21  23139·660000
 1955 01 24  57140.910000
 1955 01 25  4141.190000
 1955 01 26  70140.610000
 1955 01 27  98141.300000
 1955 01 28  46142.220000
 1955 01 31  86144.200000
 1955 02 01  33144·340000
 1955 02 02  96143.660000
 1955 02 03  52142.970000
 1955 02 04  51143·020000
 1955 02 07  40143.370000
 1955 02 08  18142·950000
 1955 02 09  8141·720000
 1955 02 10  61144·540000
 1955 02 11  84146.020000
 1955 02 14  89145·520000
 1955 02 15  70145·690000
 1955 02 16  5146.520000
 1955 02 17  85146.120000
 1955 02 18  60145.650000
 1955 02 21  20146·610000
 1955 02 23  96148.110000
 1955 02 24  86149·580000
 1955 02 25  5148·330000
 1955 02 28  64147.750000
 1955 03 01  71149.680000
 1955 03 02  57151.330000
 1955 03 03  26153·320000
 1955 03 04  35153.360000
 1955 03 07  94153·520000
 1955 03 08  92153·020000
 1955 03 09  48149.470000
 1955 03 10  89149.140000
 1955 03 11  52149.640000
 1955 03 14  10145·390000
 1955 03 15  20142·710000
 1955 03 16  7145.900000
 1955 03 17  58146·440000
 1955 03 18  55146.580000
 1955 03 21  19146.440000
 1955 03 22  96145.380000
 1955 03 23  51146.640000
 1955 03 24  96148·620000
 1955 03 25  45149·680000
 1955 03 28  88150·260000
 1955 03 29  92150·790000
 1955 03 30  28151·360000
 1955 03 31  24149·250000
 1955 04 01  40150.320000
 1955 04 04  70151·070000
 1955 04 05  69150·820000
 1955 04 06  5151·990000
 1955 04 07  32152.800000
 1955 04 11  98154·420000
 1955 04 12  65155.030000
 1955 04 13  64157.080000
 1955 04 14  72157.520000
 1955 04 15  13156·870000
 1955 04 18  83158·300000
 1955 04 19  1159.770000
 1955 04 20  92161.180000
 1955 04 21  79161.310000
 1955 04 22  18161.030000
 1955 04 25  43159·110000
 1955 04 26  47160.220000
 1955 04 27  84161·540000
 1955 04 28  89160·350000
 1955 04 29  38159.650000
 1955 05 02  21160.520000
 1955 05 03  39160.580000
 1955 05 04  41157.890000
 1955 05 05  64158·400000
 1955 05 06  18159.600000
 1955 05 09  84160.830000
 1955 05 10  42160.080000
 1955 05 11  19158·850000
 1955 05 12  71157·410000
 1955 05 13  81156·140000
 1955 05 16  86157.010000
 1955 05 17  29154·700000
 1955 05 18  37154.450000
 1955 05 19  18155·840000
 1955 05 20  93156.720000
 1955 05 23  46157.410000
 1955 05 24  97155·590000
 1955 05 25  8156.040000
 1955 05 26  8157·740000
 1955 05 27  43158.900000
 1955 05 31  57158.840000
 1955 06 01  88159.870000
 1955 06 02  98160·080000
 1955 06 03  23160.370000
 1955 06 06  51161.310000
 1955 06 07  22161·000000
 1955 06 08  58161·420000
 1955 06 09  9161·150000
 1955 06 10  33159.000000
 1955 06 13  98160.800000
 1955 06 14  8161·850000
 1955 06 15  52161·090000
 1955 06 16  86161·030000
 1955 06 17  28161.070000
 1955 06 20  91161·160000
 1955 06 21  29160·700000
 1955 06 22  16160.650000
 1955 06 23  51163.260000
 1955 06 24  76163·260000
 1955 06 27  38162·200000
 1955 06 28  56162·030000
 1955 06 29  28160·910000
 1955 06 30  59160·800000
 1955 07 01  6160.950000
 1955 07 05  61161.420000
 1955 07 06  49161.750000
 1955 07 07  57160.430000
 1955 07 08  83158.210000
 1955 07 11  13157·820000
 1955 07 12  26159.210000
 1955 07 13  15159·050000
 1955 07 14  44157.530000
 1955 07 15  19158·030000
 1955 07 18  96159·170000
 1955 07 19  2158·060000
 1955 07 20  90156.930000
 1955 07 21  11157·980000
 1955 07 22  24158.240000
 1955 07 25  13159.980000
 1955 07 26  45159·950000
 1955 07 27  45159·470000
 1955 07 28  96159.710000
 1955 07 29  66158·600000
 1955 08 01  62158.150000
 1955 08 02  3156.100000
 1955 08 03  25156·690000
 1955 08 04  6156·410000
 1955 08 05  14154·730000
 1955 08 08  92155·000000
 1955 08 09  51152.780000
 1955 08 10  1151·220000
 1955 08 11  3151.970000
 1955 08 12  42153·470000
 1955 08 15  34154.090000
 1955 08 16  46153·820000
 1955 08 17  53153.200000
 1955 08 18  12154.180000
 1955 08 19  63154·750000
 1955 08 22  60154·990000
 1955 08 23  15155·650000
 1955 08 24  81157.250000
 1955 08 25  52157·370000
 1955 08 26  87157.290000
 1955 08 29  65157.110000
 1955 08 30  58156·500000
 1955 08 31  38156·500000
 1955 09 01  97157.140000
 1955 09 02  2156.930000
 1955 09 06  74157.400000
 1955 09 07  83158.940000
 1955 09 08  82160.430000
 1955 09 09  53161·570000
 1955 09 12  85162·270000
 1955 09 13  77162.260000
 1955 09 14  64161·390000
 1955 09 15  67163.360000
 1955 09 16  73163.530000
 1955 09 19  31164.290000
 1955 09 20  85163.170000
 1955 09 21  20163·000000
 1955 09 22  44162·730000
 1955 09 23  84162·730000
 1955 09 26  15155.570000
 1955 09 27  13153·130000
 1955 09 28  31154·360000
 1955 09 29  98155.510000
 1955 09 30  47155·450000
 1955 10 03  71154·220000
 1955 10 04  90151.640000
 1955 10 05  61152.230000
 1955 10 06  2153·100000
 1955 10 07  43152·150000
 1955 10 10  2150·290000
 1955 10 11  87146.370000
 1955 10 12  24146·710000
 1955 10 13  6147.850000
 1955 10 14  74147.940000
 1955 10 17  12148.470000
 1955 10 18  80148.330000
 1955 10 19  60149·010000
 1955 10 20  38150·110000
 1955 10 21  1151·180000
 1955 10 24  66151.450000
 1955 10 25  31152·000000
 1955 10 26  51151.340000
 1955 10 27  41150·370000
 1955 10 28  1149·850000
 1955 10 31  68150.100000
 1955 11 01  94149.530000
 1955 11 02  45149.580000
 1955 11 03  28150.040000
 1955 11 04  47151·300000
 1955 11 07  73152·420000
 1955 11 09  50153.850000
 1955 11 10  18156·190000
 1955 11 11  69156.190000
 1955 11 14  21160·550000
 1955 11 15  20161.810000
 1955 11 16  63161·090000
 1955 11 17  59161.300000
 1955 11 18  94160·760000
 1955 11 21  42160·050000
 1955 11 22  84159·500000
 1955 11 23  67161·670000
 1955 11 25  74163.950000
 1955 11 28  29167·830000
 1955 11 29  24166.050000
 1955 11 30  69166·780000
 1955 12 01  67166.650000
 1955 12 02  20165·280000
 1955 12 05  53165·450000
 1955 12 06  65165·700000
 1955 12 07  5166·360000
 1955 12 08  77164·940000
 1955 12 09  64165.000000
 1955 12 12  80164.610000
 1955 12 13  44163·740000
 1955 12 14  88162.780000
 1955 12 15  78161.420000
 1955 12 16  65161·000000
 1955 12 19  67161.360000
 1955 12 20  66161·420000
 1955 12 21  37161.060000
 1955 12 22  95162·570000
 1955 12 23  80162·780000
 1955 12 27  49162·500000
 1955 12 28  11163·390000
 1955 12 29  71163·090000
 1955 12 30  14162·150000
 1956 01 03 0163.290000
 1956 01 04 94162·210000
 1956 01 05 18160·910000
 1956 01 06 26160·550000
 1956 01 09 6161.130000
 1956 01 10 6158·520000
 1956 01 11 87157.940000
 1956 01 12 98159.710000
 1956 01 13 80160.110000
 1956 01 16 90160.170000
 1956 01 17 52158.370000
 1956 01 18 37158.670000
 1956 01 19 61156.840000
 1956 01 20 16155·530000
 1956 01 23 14154·520000
 1956 01 24 73154.500000
 1956 01 25 12156·010000
 1956 01 26 77156.540000
 1956 01 27 99155·550000
 1956 01 30 65155.190000
 1956 01 31 19155.150000
 1956 02 01 94158.360000
 1956 02 02 57158·700000
 1956 02 03 92158.470000
 1956 02 06 96159·220000
 1956 02 07 9158.740000
 1956 02 08 64158·270000
 1956 02 09 63156·090000
 1956 02 10 82154.810000
 1956 02 13 93155.380000
 1956 02 14 19155·270000
 1956 02 15 8155·750000
 1956 02 16 38156·280000
 1956 02 17 39156.290000
 1956 02 20 48158.830000
 1956 02 21 85159.280000
 1956 02 23 53159.170000
 1956 02 24 66159.880000
 1956 02 27 2160.360000
 1956 02 28 74159.970000
 1956 02 29 39160·070000
 1956 03 01 20159.620000
 1956 03 02 56160·700000
 1956 03 05 83164·000000
 1956 03 06 36164.850000
 1956 03 07 67164.060000
 1956 03 08 10163.310000
 1956 03 09 44164·610000
 1956 03 12 4165·990000
 1956 03 13 4166.840000
 1956 03 14 89167·690000
 1956 03 15 12169.040000
 1956 03 16 33169.660000
 1956 03 19 49169.040000
 1956 03 20 45168.870000
 1956 03 21 69169·120000
 1956 03 22 35168·850000
 1956 03 23 46171·720000
 1956 03 26 53171·750000
 1956 03 27 23171·450000
 1956 03 28 48170.170000
 1956 03 29 64170·350000
 1956 04 02 12171·820000
 1956 04 03 5172·370000
 1956 04 04 34171·410000
 1956 04 05 98171.640000
 1956 04 06 49171·440000
 1956 04 09 71171·580000
 1956 04 10 83170·460000
 1956 04 11 67168·540000
 1956 04 12 13169.780000
 1956 04 13 2170·480000
 1956 04 16 7172.150000
 1956 04 17 14172.890000
 1956 04 18 80172.570000
 1956 04 19 7172·610000
 1956 04 20 43171.920000
 1956 04 23 9174·350000
 1956 04 24 51175.800000
 1956 04 25 16174·890000
 1956 04 26 55175.510000
 1956 04 27 46176.220000
 1956 04 30 50176·960000
 1956 05 01 86176·630000
 1956 05 02 30176·330000
 1956 05 03 44176.140000
 1956 05 04 29178·010000
 1956 05 07 98178.230000
 1956 05 08 81178.440000
 1956 05 09 48179.370000
 1956 05 10 63181·230000
 1956 05 11 60178.000000
 1956 05 14 47177·970000
 1956 05 15 26175.100000
 1956 05 16 51174.130000
 1956 05 17 3174.560000
 1956 05 18 89175.570000
 1956 05 21 72174.640000
 1956 05 22 20171·500000
 1956 05 23 83169.470000
 1956 05 24 97169·070000
 1956 05 25 6165.740000
 1956 05 28 19165.560000
 1956 05 29 83162·710000
 1956 05 31 82165.720000
 1956 06 01 73165·100000
 1956 06 04 25164.860000
 1956 06 05 8165.880000
 1956 06 06 84165·570000
 1956 06 07 40164.700000
 1956 06 08 38164.680000
 1956 06 11 90162·560000
 1956 06 12 63163·860000
 1956 06 13 2165·610000
 1956 06 14 82166.220000
 1956 06 15 87166·700000
 1956 06 18 10166·800000
 1956 06 19 79166.230000
 1956 06 20 9165·790000
 1956 06 21 80166·720000
 1956 06 22 36167.740000
 1956 06 25 14167.400000
 1956 06 26 93166·390000
 1956 06 27 74167·020000
 1956 06 28 79167·160000
 1956 06 29 76166.840000
 1956 07 02 36166.580000
 1956 07 03 3165·900000
 1956 07 05 2165.190000
 1956 07 06 60166·210000
 1956 07 09 62167·160000
 1956 07 10 23166.300000
 1956 07 11 94167.390000
 1956 07 12 86167·610000
 1956 07 13 22167·120000
 1956 07 16 15168.020000
 1956 07 17 66168·300000
 1956 07 18 96168·810000
 1956 07 19 91168·700000
 1956 07 20 85168.250000
 1956 07 23 57167.960000
 1956 07 24 60170·440000
 1956 07 25 70171.090000
 1956 07 26 67171·370000
 1956 07 27 30170.790000
 1956 07 30 72169·070000
 1956 07 31 84169·030000
 1956 08 01 15170·650000
 1956 08 02 73171·020000
 1956 08 03 52170.170000
 1956 08 06 84169.500000
 1956 08 07 13167·640000
 1956 08 08 98168.100000
 1956 08 09 44168.320000
 1956 08 10 44169.580000
 1956 08 13 65168·060000
 1956 08 14 44166.440000
 1956 08 15 16166·340000
 1956 08 16 66165.730000
 1956 08 17 5165·330000
 1956 08 20 73165.470000
 1956 08 21 63163·060000
 1956 08 22 74161·660000
 1956 08 23 89161·380000
 1956 08 24 74162.210000
 1956 08 27 4162.620000
 1956 08 28 20160.900000
 1956 08 29 98159.780000
 1956 08 30 58159.960000
 1956 08 31 83158.510000
 1956 09 04 78160·650000
 1956 09 05 40161·000000
 1956 09 06 64160.880000
 1956 09 07 70160.030000
 1956 09 10 48159·620000
 1956 09 11 45158·940000
 1956 09 12 56158.340000
 1956 09 13 57157·760000
 1956 09 14 57156·800000
 1956 09 17 70160·190000
 1956 09 18 20159.010000
 1956 09 19 66157.760000
 1956 09 20 55156·750000
 1956 09 21 97158·020000
 1956 09 24 70159.430000
 1956 09 25 39157·730000
 1956 09 26 16154·990000
 1956 09 27 33155·820000
 1956 09 28 43154·700000
 1956 10 01 46153·830000
 1956 10 02 42151·870000
 1956 10 03 10154.810000
 1956 10 04 3156.530000
 1956 10 05 80156.150000
 1956 10 08 58158·810000
 1956 10 09 83158·690000
 1956 10 10 37158.140000
 1956 10 11 62159·480000
 1956 10 12 14159·320000
 1956 10 15 34160·790000
 1956 10 16 58161·060000
 1956 10 17 35160·790000
 1956 10 18 85160.140000
 1956 10 19 71161.640000
 1956 10 22 5162.380000
 1956 10 23 69162·060000
 1956 10 24 72161.440000
 1956 10 25 25160·440000
 1956 10 26 39159·680000
 1956 10 29 57160.190000
 1956 10 30 1159·500000
 1956 10 31 52158.090000
 1956 11 01 50156·570000
 1956 11 02 19158.780000
 1956 11 05 21159·540000
 1956 11 07 34161·460000
 1956 11 08 49159·390000
 1956 11 09 98158.670000
 1956 11 12 9157.220000
 1956 11 13 78157·890000
 1956 11 14 75157.940000
 1956 11 15 64157.000000
 1956 11 16 64156·730000
 1956 11 19 16156·510000
 1956 11 20 90154·210000
 1956 11 21 12153·380000
 1956 11 23 12153.110000
 1956 11 26 3154·160000
 1956 11 27 83153.230000
 1956 11 28 60152·980000
 1956 11 29 3151·080000
 1956 11 30 22150·480000
 1956 12 03 66151·690000
 1956 12 04 52153·670000
 1956 12 05 13152·450000
 1956 12 06 80153.320000
 1956 12 07 78157.360000
 1956 12 10 57158.380000
 1956 12 11 42156·240000
 1956 12 12 7154.880000
 1956 12 13 81152·960000
 1956 12 14 71155·970000
 1956 12 17 15155·240000
 1956 12 18 61154.650000
 1956 12 19 63154·880000
 1956 12 20 11153.810000
 1956 12 21 84152.200000
 1956 12 26 23153.700000
 1956 12 27 36152·740000
 1956 12 28 22153·340000
 1956 12 31 22153·560000
 1957 01 02  0153·230000
 1957 01 03  40153·700000
 1957 01 04  73154.860000
 1957 01 07  31156.420000
 1957 01 08  24156.440000
 1957 01 09  36157·110000
 1957 01 10  58156.800000
 1957 01 11  37157.670000
 1957 01 14  51157·090000
 1957 01 15  13155.640000
 1957 01 16  97154.280000
 1957 01 17  88153.760000
 1957 01 18  62152.890000
 1957 01 21  83150.910000
 1957 01 22  33149·450000
 1957 01 23  62149·500000
 1957 01 24  65150·170000
 1957 01 25  85150·190000
 1957 01 28  36148·960000
 1957 01 29  57147·580000
 1957 01 30  91148.670000
 1957 01 31  81149·590000
 1957 02 01  99148·790000
 1957 02 04  1148·470000
 1957 02 05  97148·050000
 1957 02 06  59146·260000
 1957 02 07  42146·380000
 1957 02 08  42145·100000
 1957 02 11  64143·740000
 1957 02 12  32139·280000
 1957 02 13  10139·520000
 1957 02 14  56141·690000
 1957 02 15  99141.490000
 1957 02 18  38143.090000
 1957 02 19  71142.400000
 1957 02 20  45142·400000
 1957 02 21  34142.740000
 1957 02 25  40142·220000
 1957 02 26  19141.260000
 1957 02 27  32140·930000
 1957 02 28  25141·040000
 1957 03 01  26141·040000
 1957 03 04  73142·420000
 1957 03 05  69143·050000
 1957 03 06  54143.990000
 1957 03 07  8143.320000
 1957 03 08  78143.270000
 1957 03 11  31142.720000
 1957 03 12  27141·960000
 1957 03 13  25141·820000
 1957 03 14  3142.920000
 1957 03 15  18143·210000
 1957 03 18  77142·870000
 1957 03 19  39141·890000
 1957 03 20  42142·670000
 1957 03 21  56142.650000
 1957 03 22  60143.590000
 1957 03 25  38143.520000
 1957 03 26  14143·470000
 1957 03 27  96143·380000
 1957 03 28  57144.170000
 1957 03 29  36144·430000
 1957 04 01  63144·050000
 1957 04 02  11143.760000
 1957 04 03  75144·590000
 1957 04 04  69145·210000
 1957 04 05  58145.210000
 1957 04 08  4145·440000
 1957 04 09  46145.170000
 1957 04 10  2145·460000
 1957 04 11  94147.380000
 1957 04 12  98147.110000
 1957 04 15  26146.510000
 1957 04 16  22146·170000
 1957 04 17  89145.590000
 1957 04 18  46145·570000
 1957 04 22  98145·260000
 1957 04 23  41144·970000
 1957 04 24  88145.910000
 1957 04 25  21146.550000
 1957 04 26  67147.490000
 1957 04 29  98146·980000
 1957 04 30  60146.380000
 1957 05 01  25145·840000
 1957 05 02  65146.130000
 1957 05 03  55147·020000
 1957 05 06  99146.840000
 1957 05 07  83147.110000
 1957 05 08  49146·580000
 1957 05 09  1147·620000
 1957 05 10  24147.540000
 1957 05 13  45147.200000
 1957 05 14  1146.930000
 1957 05 15  48146·150000
 1957 05 16  80146.130000
 1957 05 17  87147.490000
 1957 05 20  28147.850000
 1957 05 21  34147·960000
 1957 05 22  35147·420000
 1957 05 23  8146.620000
 1957 05 24  60146.240000
 1957 05 27  22145·860000
 1957 05 28  83145·040000
 1957 05 29  35145.100000
 1957 05 31  54145.640000
 1957 06 03  1145·550000
 1957 06 04  44145.100000
 1957 06 05  18144·860000
 1957 06 06  93144.990000
 1957 06 07  82144·950000
 1957 06 10  62145·010000
 1957 06 11  32144·340000
 1957 06 12  83145·680000
 1957 06 13  4147·560000
 1957 06 14  7148·160000
 1957 06 17  78147.270000
 1957 06 18  55147·420000
 1957 06 19  29146·510000
 1957 06 20  71145.660000
 1957 06 21  80145·170000
 1957 06 24  66144.210000
 1957 06 25  46144·030000
 1957 06 26  74144.860000
 1957 06 27  90145.300000
 1957 06 28  98146.350000
 1957 07 01  68146.460000
 1957 07 02  61146·490000
 1957 07 03  83147.000000
 1957 07 05  57147·620000
 1957 07 08  32148.360000
 1957 07 09  1149·300000
 1957 07 10  59150·260000
 1957 07 11  76152·420000
 1957 07 12  1151·950000
 1957 07 15  87152.510000
 1957 07 16  43152·890000
 1957 07 17  10153·450000
 1957 07 18  63152.160000
 1957 07 19  39151.640000
 1957 07 22  86151·840000
 1957 07 23  41151.550000
 1957 07 24  31152·220000
 1957 07 25  1152·910000
 1957 07 26  64153.810000
 1957 07 29  76151·660000
 1957 07 30  43149.320000
 1957 07 31  42149·230000
 1957 08 01  76149·590000
 1957 08 02  47148·740000
 1957 08 05  62150·480000
 1957 08 06  57149.100000
 1957 08 07  48147.160000
 1957 08 08  10148·210000
 1957 08 09  75146.510000
 1957 08 12  64145·680000
 1957 08 13  31144.370000
 1957 08 14  47144.190000
 1957 08 15  96142.180000
 1957 08 16  7142·200000
 1957 08 19  0142·290000
 1957 08 20  64140·350000
 1957 08 21  63141.470000
 1957 08 22  56141·260000
 1957 08 23  55140·420000
 1957 08 26  94137·920000
 1957 08 27  38135·390000
 1957 08 28  5136.400000
 1957 08 29  21135·390000
 1957 08 30  92134.610000
 1957 09 03  9137·490000
 1957 09 04  73137.070000
 1957 09 05  50135·220000
 1957 09 06  41134.170000
 1957 09 09  89133.860000
 1957 09 10  4132·520000
 1957 09 11  16129.930000
 1957 09 12  46130.640000
 1957 09 13  16132·490000
 1957 09 16  68132.720000
 1957 09 17  20131.710000
 1957 09 18  41132·000000
 1957 09 19  53132·110000
 1957 09 20  57130·460000
 1957 09 23  87127·940000
 1957 09 24  81124·350000
 1957 09 25  88125·060000
 1957 09 26  93122·650000
 1957 09 27  67122·990000
 1957 09 30  47124.120000
 1957 10 01  33123.700000
 1957 10 02  18124·880000
 1957 10 03  37126.020000
 1957 10 04  48126.130000
 1957 10 07  27125·400000
 1957 10 08  1122.810000
 1957 10 09  96121·450000
 1957 10 10  13121·270000
 1957 10 11  33116·780000
 1957 10 14  38116·470000
 1957 10 15  70117.650000
 1957 10 16  1119·460000
 1957 10 17  37116·850000
 1957 10 18  47114·930000
 1957 10 21  9113.280000
 1957 10 22  92107.650000
 1957 10 23  55108.750000
 1957 10 24  72113.120000
 1957 10 25  89113·060000
 1957 10 28  93112.410000
 1957 10 29  22111.230000
 1957 10 30  83111.140000
 1957 10 31  9111·690000
 1957 11 01  37109·950000
 1957 11 04  2108·030000
 1957 11 06  73107.340000
 1957 11 07  96107·570000
 1957 11 08  78108·520000
 1957 11 11  83107.190000
 1957 11 12  61107·480000
 1957 11 13  0105.960000
 1957 11 14  0105·330000
 1957 11 15  78105.400000
 1957 11 18  93106·670000
 1957 11 19  95102.370000
 1957 11 20  898.770000
 1957 11 21  25101.380000
 1957 11 22  36102.700000
 1957 11 25  84103·460000
 1957 11 26  35104.130000
 1957 11 27  86100·710000
 1957 11 29  85103.010000
 1957 12 02  90103·910000
 1957 12 03  37102·230000
 1957 12 04  50101.650000
 1957 12 05  60101·230000
 1957 12 06  64100·710000
 1957 12 09  9699·130000
 1957 12 10  2997.210000
 1957 12 11  495·980000
 1957 12 12  8296·580000
 1957 12 13  17100·890000
 1957 12 16  61101.120000
 1957 12 17  8797.700000
 1957 12 18  4596·050000
 1957 12 19  3495·960000
 1957 12 20  997.370000
 1957 12 23  296.920000
 1957 12 24  7696.000000
 1957 12 26  395·920000
 1957 12 27  6298·170000
 1957 12 30  6997·190000
 1957 12 31  2896·050000
 1958 01 02 498.010000
 1958 01 03 31100·490000
 1958 01 06 32103.530000
 1958 01 07 74102.390000
 1958 01 08 46103·280000
 1958 01 09 55103·210000
 1958 01 10 60101.410000
 1958 01 13 17100·160000
 1958 01 14 59100·960000
 1958 01 15 97101.960000
 1958 01 16 47103·570000
 1958 01 17 80104·130000
 1958 01 20 0107.100000
 1958 01 21 45106·870000
 1958 01 22 13106·520000
 1958 01 23 15106·230000
 1958 01 24 51106·690000
 1958 01 27 11107.630000
 1958 01 28 1107·740000
 1958 01 29 97107.250000
 1958 01 30 18109·530000
 1958 01 31 33108·900000
 1958 02 03 81109·040000
 1958 02 04 25110·000000
 1958 02 05 34111·160000
 1958 02 06 75110·850000
 1958 02 07 46109.910000
 1958 02 10 27108.410000
 1958 02 11 54107·770000
 1958 02 12 24106·430000
 1958 02 13 16105.510000
 1958 02 14 51106.050000
 1958 02 17 61107.700000
 1958 02 18 92107·010000
 1958 02 19 36106·980000
 1958 02 20 74106·540000
 1958 02 21 60105.800000
 1958 02 24 19105.180000
 1958 02 25 73104.150000
 1958 02 26 96103.700000
 1958 02 27 85103.440000
 1958 02 28 67102.700000
 1958 03 03 23102.950000
 1958 03 04 41102·520000
 1958 03 05 90102.320000
 1958 03 06 23102.770000
 1958 03 07 5104·890000
 1958 03 10 62104.690000
 1958 03 11 58104·310000
 1958 03 12 1105.650000
 1958 03 13 62105.510000
 1958 03 14 32106·830000
 1958 03 17 96106·230000
 1958 03 18 39104.730000
 1958 03 19 64104·150000
 1958 03 20 52104·820000
 1958 03 21 36104·460000
 1958 03 24 98105.690000
 1958 03 25 4106·560000
 1958 03 26 48105.580000
 1958 03 27 33105·040000
 1958 03 28 69104·690000
 1958 03 31 3104·600000
 1958 04 01 71103·880000
 1958 04 02 69103.260000
 1958 04 03 62102.190000
 1958 04 07 4101·160000
 1958 04 08 94100.690000
 1958 04 09 52101·610000
 1958 04 10 16102·070000
 1958 04 11 76102·990000
 1958 04 14 20104·950000
 1958 04 15 12105·560000
 1958 04 16 95106·670000
 1958 04 17 14105.980000
 1958 04 18 73109.550000
 1958 04 21 7110.180000
 1958 04 22 85111.600000
 1958 04 23 36110·090000
 1958 04 24 4109.660000
 1958 04 25 18110.330000
 1958 04 28 0111.470000
 1958 04 29 87110.580000
 1958 04 30 87110·020000
 1958 05 01 51111.870000
 1958 05 02 77112·160000
 1958 05 05 36112·270000
 1958 05 06 25112.650000
 1958 05 07 39113.700000
 1958 05 08 80113.060000
 1958 05 09 77114·170000
 1958 05 12 41114.860000
 1958 05 13 38113·990000
 1958 05 14 97113·480000
 1958 05 15 29111·870000
 1958 05 16 86112.340000
 1958 05 19 29111.980000
 1958 05 20 40111.470000
 1958 05 21 37112·650000
 1958 05 22 36114.010000
 1958 05 23 20114.950000
 1958 05 26 46115.150000
 1958 05 27 69116·050000
 1958 05 28 90116.000000
 1958 05 29 42115.620000
 1958 06 02 81116·000000
 1958 06 03 19115.820000
 1958 06 04 76116·720000
 1958 06 05 51115.930000
 1958 06 06 30117·450000
 1958 06 09 7117·270000
 1958 06 10 42116.290000
 1958 06 11 29115.420000
 1958 06 12 6116.800000
 1958 06 13 77117.140000
 1958 06 16 64119.210000
 1958 06 17 83119.570000
 1958 06 18 49119·350000
 1958 06 19 98118·840000
 1958 06 20 43117·610000
 1958 06 23 45119·170000
 1958 06 24 20118·170000
 1958 06 25 65116·920000
 1958 06 26 3117·920000
 1958 06 27 70118.750000
 1958 06 30 8118·950000
 1958 07 01 95118·750000
 1958 07 02 96119·350000
 1958 07 03 42118·920000
 1958 07 07 25119·420000
 1958 07 08 34119.530000
 1958 07 09 97119·750000
 1958 07 10 65119.640000
 1958 07 11 10120.840000
 1958 07 14 50122.340000
 1958 07 15 6120.820000
 1958 07 16 73122.580000
 1958 07 17 25122.960000
 1958 07 18 39124.930000
 1958 07 21 49125.370000
 1958 07 22 22127.250000
 1958 07 23 58127.540000
 1958 07 24 18127·810000
 1958 07 25 75129·550000
 1958 07 28 92130.840000
 1958 07 29 21131.800000
 1958 07 30 32130.640000
 1958 07 31 61132.020000
 1958 08 01 92131·670000
 1958 08 04 54132·470000
 1958 08 05 50134·080000
 1958 08 06 6132.980000
 1958 08 07 52132·250000
 1958 08 08 19133·680000
 1958 08 11 66133.610000
 1958 08 12 37133·520000
 1958 08 13 30132·290000
 1958 08 14 3132.430000
 1958 08 15 0131·760000
 1958 08 18 3129.990000
 1958 08 19 6128·810000
 1958 08 20 19129·680000
 1958 08 21 96131·180000
 1958 08 22 80132·180000
 1958 08 25 88132·960000
 1958 08 26 7132·850000
 1958 08 27 22133.450000
 1958 08 28 68133.120000
 1958 08 29 7132·340000
 1958 09 02 27132.520000
 1958 09 03 73133.230000
 1958 09 04 93133·700000
 1958 09 05 19133.030000
 1958 09 08 69132.430000
 1958 09 09 68132.070000
 1958 09 10 5132.540000
 1958 09 11 8131·710000
 1958 09 12 45132.490000
 1958 09 15 51132·340000
 1958 09 16 79135·280000
 1958 09 17 78136·530000
 1958 09 18 92136.310000
 1958 09 19 91136·600000
 1958 09 22 16140.390000
 1958 09 23 62140.170000
 1958 09 24 75142.420000
 1958 09 25 83143·410000
 1958 09 26 41141.640000
 1958 09 29 16141.800000
 1958 09 30 81143.500000
 1958 10 01 45144.610000
 1958 10 02 5143·300000
 1958 10 03 22144.100000
 1958 10 06 22145.710000
 1958 10 07 22147.040000
 1958 10 08 83147·540000
 1958 10 09 87146.620000
 1958 10 10 37147·160000
 1958 10 13 82147·360000
 1958 10 14 75147.310000
 1958 10 15 42145·040000
 1958 10 16 88142·780000
 1958 10 17 21145·370000
 1958 10 20 7147.290000
 1958 10 21 44146·460000
 1958 10 22 63146.020000
 1958 10 23 57145·590000
 1958 10 24 30147·020000
 1958 10 27 75147·760000
 1958 10 28 76146.200000
 1958 10 29 34147.890000
 1958 10 30 17149.100000
 1958 10 31 41148·830000
 1958 11 03 64148·560000
 1958 11 05 21149.030000
 1958 11 06 71151.260000
 1958 11 07 73152.510000
 1958 11 10 90151.800000
 1958 11 11 13152·710000
 1958 11 12 16155·610000
 1958 11 13 29154·990000
 1958 11 14 42154.480000
 1958 11 17 29154·700000
 1958 11 18 3156.460000
 1958 11 19 90156.110000
 1958 11 20 32157·910000
 1958 11 21 12156.190000
 1958 11 24 7153·720000
 1958 11 25 63150.410000
 1958 11 26 0151.280000
 1958 11 28 33153.740000
 1958 12 01 28155·680000
 1958 12 02 80156·020000
 1958 12 03 6154·320000
 1958 12 04 84154·050000
 1958 12 05 93154.010000
 1958 12 08 96154.070000
 1958 12 09 41153·780000
 1958 12 10 86153.940000
 1958 12 11 50155.640000
 1958 12 12 94155.300000
 1958 12 15 16154·700000
 1958 12 16 82154·120000
 1958 12 17 77154.360000
 1958 12 18 80154·030000
 1958 12 19 69154·790000
 1958 12 22 41154.680000
 1958 12 23 72154.340000
 1958 12 24 86154.450000
 1958 12 29 63157·000000
 1958 12 30 58156·860000
 1958 12 31 62156.980000
 1959 01 02  69157.650000
 1959 01 05  86159.720000
 1959 01 06  52161.860000
 1959 01 07  97161.860000
 1959 01 08  10160.100000
 1959 01 09  51162.800000
 1959 01 12  67163.580000
 1959 01 13  52163·670000
 1959 01 14  16163.450000
 1959 01 15  96164·760000
 1959 01 16  72167.380000
 1959 01 19  27167·170000
 1959 01 20  19166·570000
 1959 01 21  83167.200000
 1959 01 22  61167·240000
 1959 01 23  49166·170000
 1959 01 26  75165·660000
 1959 01 27  2164·070000
 1959 01 28  54163.630000
 1959 01 29  67161·350000
 1959 01 30  65161.130000
 1959 02 02  63161·910000
 1959 02 03  94161·570000
 1959 02 04  57162·330000
 1959 02 05  97161·600000
 1959 02 06  6160·840000
 1959 02 09  50160.120000
 1959 02 10  19157.940000
 1959 02 11  2160·030000
 1959 02 12  94160.950000
 1959 02 13  18160.120000
 1959 02 16  78160.770000
 1959 02 17  36161.350000
 1959 02 18  13160·900000
 1959 02 19  15162.330000
 1959 02 20  86164·210000
 1959 02 24  82164.390000
 1959 02 25  78164·250000
 1959 02 26  87163·090000
 1959 02 27  17162.730000
 1959 03 02  47162.200000
 1959 03 03  25162.000000
 1959 03 04  1164·430000
 1959 03 05  72164·650000
 1959 03 06  60164.900000
 1959 03 09  19163.740000
 1959 03 10  53163.290000
 1959 03 11  75163·490000
 1959 03 12  80163.740000
 1959 03 13  46164·180000
 1959 03 16  62164·250000
 1959 03 17  79162.620000
 1959 03 18  88163.670000
 1959 03 19  19164·070000
 1959 03 20  71163.220000
 1959 03 23  57162·620000
 1959 03 24  90160.410000
 1959 03 25  78160·640000
 1959 03 26  49160·170000
 1959 03 30  11159·740000
 1959 03 31  19159.100000
 1959 04 01  83158·650000
 1959 04 02  92158.810000
 1959 04 03  65161·240000
 1959 04 06  31162.220000
 1959 04 07  24162·820000
 1959 04 08  18162·620000
 1959 04 09  71162.530000
 1959 04 10  6162.110000
 1959 04 13  13163·110000
 1959 04 14  71164.250000
 1959 04 15  3165.900000
 1959 04 16  54166·550000
 1959 04 17  88168·380000
 1959 04 20  20168.920000
 1959 04 21  62168.870000
 1959 04 22  3168·360000
 1959 04 23  12167.550000
 1959 04 24  59167·420000
 1959 04 27  73168.000000
 1959 04 28  13167·220000
 1959 04 29  73166·080000
 1959 04 30  9167·060000
 1959 05 01  87166·820000
 1959 05 04  63167.670000
 1959 05 05  84167.150000
 1959 05 06  12166·710000
 1959 05 07  79164.850000
 1959 05 08  61162·580000
 1959 05 11  82163.850000
 1959 05 12  38163·870000
 1959 05 13  49164.630000
 1959 05 14  38165·140000
 1959 05 15  31166·300000
 1959 05 18  80165.900000
 1959 05 19  23166·220000
 1959 05 20  52166.620000
 1959 05 21  18165.880000
 1959 05 22  59169.340000
 1959 05 25  52169.670000
 1959 05 26  82168·870000
 1959 05 27  56168.420000
 1959 05 28  19168.070000
 1959 05 29  10167.870000
 1959 06 01  38167.330000
 1959 06 02  84166·080000
 1959 06 03  28165·340000
 1959 06 04  98164.740000
 1959 06 05  49162.910000
 1959 06 08  64163.980000
 1959 06 09  80161·660000
 1959 06 10  41161.170000
 1959 06 11  72162·780000
 1959 06 12  83163.250000
 1959 06 15  95163·020000
 1959 06 16  90162·850000
 1959 06 17  90161.640000
 1959 06 18  56163.090000
 1959 06 19  17164.160000
 1959 06 22  21164·210000
 1959 06 23  8164.790000
 1959 06 24  19165.010000
 1959 06 25  15167.150000
 1959 06 26  33167.640000
 1959 06 29  59167·170000
 1959 06 30  36168·180000
 1959 07 01  83167·620000
 1959 07 02  52168·400000
 1959 07 06  0168.920000
 1959 07 07  95169.120000
 1959 07 08  41171·420000
 1959 07 09  28173.560000
 1959 07 10  10172.980000
 1959 07 13  8172·220000
 1959 07 14  32170.460000
 1959 07 15  37171·550000
 1959 07 16  99170·340000
 1959 07 17  13168·220000
 1959 07 20  25166.800000
 1959 07 21  79165.750000
 1959 07 22  96167·000000
 1959 07 23  74167·890000
 1959 07 24  15168.090000
 1959 07 27  80167·690000
 1959 07 28  59167.710000
 1959 07 29  77167.510000
 1959 07 30  21168·490000
 1959 07 31  89167·820000
 1959 08 03  69167·800000
 1959 08 04  37167·580000
 1959 08 05  87166.770000
 1959 08 06  83165.430000
 1959 08 07  33165·230000
 1959 08 10  90163.690000
 1959 08 11  82161.350000
 1959 08 12  62162·510000
 1959 08 13  83162·890000
 1959 08 14  0162·130000
 1959 08 17  1162.350000
 1959 08 18  51162·180000
 1959 08 19  74160.480000
 1959 08 20  55159.610000
 1959 08 21  62163·980000
 1959 08 24  0163.200000
 1959 08 25  90162·380000
 1959 08 26  67162·420000
 1959 08 27  9162.530000
 1959 08 28  85163.070000
 1959 08 31  36163.490000
 1959 09 01  75163·270000
 1959 09 02  12161.600000
 1959 09 03  6160.770000
 1959 09 04  45158.470000
 1959 09 08  42158.250000
 1959 09 09  65156·190000
 1959 09 10  89155·320000
 1959 09 11  72154.860000
 1959 09 14  54156.400000
 1959 09 15  87154.650000
 1959 09 16  84154.340000
 1959 09 17  0154.590000
 1959 09 18  25153.230000
 1959 09 21  22152.180000
 1959 09 22  67150·620000
 1959 09 23  34150.280000
 1959 09 24  94152.470000
 1959 09 25  39154·770000
 1959 09 28  37154·250000
 1959 09 29  8155·120000
 1959 09 30  22157·130000
 1959 10 01  33157.400000
 1959 10 02  21159·140000
 1959 10 05  76158.850000
 1959 10 06  99157.820000
 1959 10 07  22158.780000
 1959 10 08  68159.340000
 1959 10 09  22158·380000
 1959 10 12  35158.670000
 1959 10 13  51158·340000
 1959 10 14  54157·670000
 1959 10 15  51157.110000
 1959 10 16  71158.690000
 1959 10 19  88159·270000
 1959 10 20  79158·110000
 1959 10 21  96157·090000
 1959 10 22  68156·930000
 1959 10 23  29154.920000
 1959 10 26  70156.950000
 1959 10 27  12156.780000
 1959 10 28  14156·330000
 1959 10 29  92155.610000
 1959 10 30  75155.150000
 1959 11 02  82154·500000
 1959 11 04  22153.740000
 1959 11 05  21152.510000
 1959 11 06  71151·580000
 1959 11 09  13154·100000
 1959 11 10  31154·140000
 1959 11 11  85152.960000
 1959 11 12  58152.450000
 1959 11 13  35151.440000
 1959 11 16  3149·450000
 1959 11 17  79146.810000
 1959 11 18  61146.650000
 1959 11 19  5149·410000
 1959 11 20  25149.340000
 1959 11 23  21149·360000
 1959 11 24  31148.250000
 1959 11 25  6147·210000
 1959 11 27  12146·910000
 1959 11 30  57148·600000
 1959 12 01  43150.110000
 1959 12 02  43150·940000
 1959 12 03  0151.310000
 1959 12 04  54152.490000
 1959 12 07  98152.730000
 1959 12 08  49153·010000
 1959 12 09  52154.900000
 1959 12 10  7154·380000
 1959 12 11  21154·400000
 1959 12 14  80153.650000
 1959 12 15  57154.090000
 1959 12 16  36154.850000
 1959 12 17  61154·990000
 1959 12 18  17154·330000
 1959 12 21  28154·780000
 1959 12 22  84154·610000
 1959 12 23  96154·400000
 1959 12 24  68154.050000
 1959 12 28  1154.280000
 1959 12 29  21153.320000
 1959 12 30  25153.720000
 1959 12 31  64154.020000
 1960 01 04 41155·770000
 1960 01 05 40157·180000
 1960 01 06 73160·430000
 1960 01 07 61158.900000
 1960 01 08 35158·480000
 1960 01 11 61158.100000
 1960 01 12 90157.510000
 1960 01 13 42156·450000
 1960 01 14 96156.240000
 1960 01 15 27157.700000
 1960 01 18 54157·980000
 1960 01 19 12156·660000
 1960 01 20 61155.060000
 1960 01 21 9155·130000
 1960 01 22 62155·440000
 1960 01 25 4155·630000
 1960 01 26 95154.280000
 1960 01 27 0154·190000
 1960 01 28 42153·740000
 1960 01 29 74152·350000
 1960 02 01 84151.600000
 1960 02 02 20151.360000
 1960 02 03 43153.150000
 1960 02 04 4151·340000
 1960 02 05 41151.740000
 1960 02 08 12151·390000
 1960 02 09 41149·740000
 1960 02 10 0150·800000
 1960 02 11 5150·770000
 1960 02 12 45150·160000
 1960 02 15 37151·200000
 1960 02 16 95150.110000
 1960 02 17 38148·370000
 1960 02 18 15148·420000
 1960 02 19 55149.690000
 1960 02 23 44151·900000
 1960 02 24 28151·100000
 1960 02 25 39150·870000
 1960 02 26 45151.480000
 1960 02 29 29150.860000
 1960 03 01 88149·400000
 1960 03 02 62148.610000
 1960 03 03 85146.440000
 1960 03 04 58142.980000
 1960 03 07 57141.830000
 1960 03 08 54138·970000
 1960 03 09 72138·180000
 1960 03 10 61140.730000
 1960 03 11 96141.690000
 1960 03 14 8143·170000
 1960 03 15 35144.220000
 1960 03 16 95144·940000
 1960 03 17 93146.490000
 1960 03 18 43145.610000
 1960 03 21 21145.440000
 1960 03 22 43143·980000
 1960 03 23 63144·550000
 1960 03 24 4145·340000
 1960 03 25 8146·560000
 1960 03 28 9146·440000
 1960 03 29 42145.560000
 1960 03 30 60145.200000
 1960 03 31 95144·870000
 1960 04 01 28143·740000
 1960 04 04 93143·430000
 1960 04 05 4143·410000
 1960 04 06 7143·910000
 1960 04 07 53144.890000
 1960 04 08 4144·910000
 1960 04 11 57144.960000
 1960 04 12 96144·750000
 1960 04 13 69145·010000
 1960 04 14 89144·410000
 1960 04 18 62143·910000
 1960 04 19 36143·550000
 1960 04 20 80142·980000
 1960 04 21 85142·050000
 1960 04 22 88142.310000
 1960 04 25 28142·380000
 1960 04 26 20141.090000
 1960 04 27 55141.000000
 1960 04 28 30140·830000
 1960 04 29 98139.850000
 1960 05 02 43139.830000
 1960 05 03 86138·460000
 1960 05 04 6139·710000
 1960 05 05 95140·380000
 1960 05 06 33140.540000
 1960 05 09 93140·850000
 1960 05 10 61139·710000
 1960 05 11 95137.680000
 1960 05 12 96137·750000
 1960 05 13 11138.540000
 1960 05 16 64139·470000
 1960 05 17 98139.420000
 1960 05 18 62140·780000
 1960 05 19 6140.660000
 1960 05 20 9142.980000
 1960 05 23 31143.910000
 1960 05 24 90143·500000
 1960 05 25 64143.600000
 1960 05 26 15142·430000
 1960 05 27 42141.550000
 1960 05 31 60141.120000
 1960 06 01 98139.660000
 1960 06 02 26139.440000
 1960 06 03 9138.870000
 1960 06 06 80139·900000
 1960 06 07 46142.090000
 1960 06 08 12143.190000
 1960 06 09 30145·960000
 1960 06 10 81145·510000
 1960 06 13 72146·010000
 1960 06 14 66145·940000
 1960 06 15 31144.960000
 1960 06 16 19144·150000
 1960 06 17 62143·340000
 1960 06 20 8142.720000
 1960 06 21 64141.810000
 1960 06 22 76141·620000
 1960 06 23 31143.070000
 1960 06 24 82143.150000
 1960 06 27 2143.790000
 1960 06 28 59143.260000
 1960 06 29 15142·620000
 1960 06 30 57142.620000
 1960 07 01 48143.190000
 1960 07 05 99142·760000
 1960 07 06 77142.210000
 1960 07 07 27141·350000
 1960 07 08 25141.700000
 1960 07 11 54142·290000
 1960 07 12 7140·640000
 1960 07 13 12139·710000
 1960 07 14 84139·440000
 1960 07 15 4138.440000
 1960 07 18 15138.890000
 1960 07 19 54138.660000
 1960 07 20 2138·940000
 1960 07 21 57138.850000
 1960 07 22 41137.600000
 1960 07 25 25135.840000
 1960 07 26 77134·020000
 1960 07 27 43134.400000
 1960 07 28 47132·520000
 1960 07 29 17134.290000
 1960 08 01 36135.260000
 1960 08 02 21135.240000
 1960 08 03 22133·860000
 1960 08 04 50133·020000
 1960 08 05 29133.380000
 1960 08 08 70134.640000
 1960 08 09 77134·670000
 1960 08 10 68135·240000
 1960 08 11 31135·810000
 1960 08 12 99136.670000
 1960 08 15 51138.350000
 1960 08 16 40138.440000
 1960 08 17 43138.990000
 1960 08 18 38139.520000
 1960 08 19 7139·320000
 1960 08 22 60139·730000
 1960 08 23 90139·420000
 1960 08 24 44140·810000
 1960 08 25 32140·810000
 1960 08 26 48140.520000
 1960 08 29 22139·610000
 1960 08 30 99138.390000
 1960 08 31 41136·430000
 1960 09 01 47136·720000
 1960 09 02 15136.720000
 1960 09 06 10136.150000
 1960 09 07 69135.190000
 1960 09 08 27133·860000
 1960 09 09 70133.950000
 1960 09 12 8134.760000
 1960 09 13 81133·760000
 1960 09 14 82133.880000
 1960 09 15 11132.520000
 1960 09 16 50132·140000
 1960 09 19 64132.230000
 1960 09 20 31129·940000
 1960 09 21 89129·840000
 1960 09 22 17130.680000
 1960 09 23 31130.200000
 1960 09 26 18128·940000
 1960 09 27 80126.790000
 1960 09 28 16125·620000
 1960 09 29 20124.060000
 1960 09 30 12123·630000
 1960 10 03 83125·420000
 1960 10 04 79125.850000
 1960 10 05 95124·640000
 1960 10 06 8125·040000
 1960 10 07 25125·780000
 1960 10 10 62126.210000
 1960 10 11 41125.950000
 1960 10 12 24126.710000
 1960 10 13 55126·670000
 1960 10 14 47127.430000
 1960 10 17 74127·620000
 1960 10 18 5127.620000
 1960 10 19 50126·710000
 1960 10 20 41126·600000
 1960 10 21 30125.420000
 1960 10 24 19124·710000
 1960 10 25 8123·850000
 1960 10 26 75123.510000
 1960 10 27 73124·800000
 1960 10 28 62126.020000
 1960 10 31 57125·710000
 1960 11 01 6125·070000
 1960 11 02 90125·110000
 1960 11 03 51126.600000
 1960 11 04 46127.880000
 1960 11 07 15128.220000
 1960 11 09 94128.030000
 1960 11 10 32127·790000
 1960 11 11 50129·750000
 1960 11 14 10129.460000
 1960 11 15 23128·650000
 1960 11 16 74128.700000
 1960 11 17 70128·390000
 1960 11 18 21128.390000
 1960 11 21 41128.980000
 1960 11 22 70129.340000
 1960 11 23 31128·790000
 1960 11 25 6129·800000
 1960 11 28 34130·130000
 1960 11 29 39129.580000
 1960 11 30 85129·370000
 1960 12 01 46128·910000
 1960 12 02 16127.880000
 1960 12 05 26128·120000
 1960 12 06 5127.340000
 1960 12 07 48126.860000
 1960 12 08 25126·830000
 1960 12 09 1126·740000
 1960 12 12 93127·770000
 1960 12 13 43127·860000
 1960 12 14 23126.740000
 1960 12 15 56127·100000
 1960 12 16 73126.880000
 1960 12 19 89127·860000
 1960 12 20 99128.360000
 1960 12 21 12127.960000
 1960 12 22 97128.080000
 1960 12 23 65129.100000
 1960 12 27 65129·650000
 1960 12 28 11129·840000
 1960 12 29 40131.010000
 1960 12 30 81131·160000
 1961 01 03  59130·850000
 1961 01 04  25131.060000
 1961 01 05  2133.710000
 1961 01 06  66135·140000
 1961 01 09  45135.650000
 1961 01 10  46137.410000
 1961 01 11  8138.780000
 1961 01 12  78138·630000
 1961 01 13  9139.320000
 1961 01 16  94139·630000
 1961 01 17  9139.970000
 1961 01 18  98141·140000
 1961 01 19  66144.890000
 1961 01 20  13143.770000
 1961 01 23  81142·840000
 1961 01 24  33141·950000
 1961 01 25  52140·570000
 1961 01 26  71140·280000
 1961 01 27  23139.950000
 1961 01 30  14140·540000
 1961 01 31  31141·400000
 1961 02 01  65141.710000
 1961 02 02  61142.450000
 1961 02 03  98142.910000
 1961 02 06  91143·100000
 1961 02 07  11142·090000
 1961 02 08  45141·660000
 1961 02 09  68142.410000
 1961 02 10  44141.760000
 1961 02 13  55140.640000
 1961 02 14  51139.680000
 1961 02 15  29140.450000
 1961 02 16  28143.310000
 1961 02 17  65144·290000
 1961 02 20  80144.320000
 1961 02 21  12144·050000
 1961 02 23  7143·860000
 1961 02 24  37144.910000
 1961 02 27  56145.490000
 1961 02 28  76145·820000
 1961 03 01  68146.010000
 1961 03 02  88145.250000
 1961 03 03  30145.650000
 1961 03 06  1144·840000
 1961 03 07  24144.770000
 1961 03 08  63143·600000
 1961 03 09  77142.240000
 1961 03 10  94142.690000
 1961 03 13  13143·000000
 1961 03 14  32142·670000
 1961 03 15  98142.330000
 1961 03 16  86142.090000
 1961 03 17  98143.550000
 1961 03 20  88144.670000
 1961 03 21  19146.200000
 1961 03 22  35149.810000
 1961 03 23  66150.600000
 1961 03 24  50148·590000
 1961 03 27  89148·180000
 1961 03 28  22147·610000
 1961 03 29  31148·070000
 1961 03 30  63147·420000
 1961 04 03  83146.200000
 1961 04 04  53145.030000
 1961 04 05  31144.440000
 1961 04 06  95143·690000
 1961 04 07  3144·120000
 1961 04 10  61144.410000
 1961 04 11  28144·580000
 1961 04 12  42143·500000
 1961 04 13  74142·930000
 1961 04 14  1143.170000
 1961 04 17  10142·310000
 1961 04 18  22142.360000
 1961 04 19  46141.880000
 1961 04 20  56141.190000
 1961 04 21  90140.760000
 1961 04 24  78140·880000
 1961 04 25  95140·040000
 1961 04 26  32141.040000
 1961 04 27  7141·550000
 1961 04 28  82141·740000
 1961 05 01  20141·070000
 1961 05 02  61140·880000
 1961 05 03  22142.310000
 1961 05 04  25143·790000
 1961 05 05  47144·120000
 1961 05 08  99143·860000
 1961 05 09  24143·620000
 1961 05 10  28144.170000
 1961 05 11  28144·050000
 1961 05 12  28144.530000
 1961 05 15  26144.770000
 1961 05 16  35144·750000
 1961 05 17  36144.980000
 1961 05 18  55148·020000
 1961 05 19  66147.660000
 1961 05 22  15147.560000
 1961 05 23  73147·470000
 1961 05 24  11146·490000
 1961 05 25  6146.080000
 1961 05 26  62145.560000
 1961 05 31  63145.270000
 1961 06 01  54144·910000
 1961 06 02  35144.120000
 1961 06 05  95143·890000
 1961 06 06  58144·120000
 1961 06 07  63144.200000
 1961 06 08  65143·860000
 1961 06 09  58144.120000
 1961 06 12  32143·930000
 1961 06 13  47142·720000
 1961 06 14  34142.070000
 1961 06 15  21142·070000
 1961 06 16  87141·450000
 1961 06 19  37140·590000
 1961 06 20  5139·400000
 1961 06 21  77140.210000
 1961 06 22  47140.380000
 1961 06 23  90140·160000
 1961 06 26  66139·870000
 1961 06 27  46138·420000
 1961 06 28  62137.750000
 1961 06 29  86138.460000
 1961 06 30  30138.300000
 1961 07 03  72139·470000
 1961 07 05  9140.110000
 1961 07 06  34140·970000
 1961 07 07  35142·480000
 1961 07 10  24141.360000
 1961 07 11  88140.560000
 1961 07 12  64139.720000
 1961 07 13  43138.810000
 1961 07 14  96137.500000
 1961 07 17  23137·050000
 1961 07 18  33135.650000
 1961 07 19  43134.290000
 1961 07 20  7133·490000
 1961 07 21  66134·240000
 1961 07 24  23134.690000
 1961 07 25  48135·200000
 1961 07 26  2136·280000
 1961 07 27  91137·820000
 1961 07 28  40138.900000
 1961 07 31  94139·060000
 1961 08 01  49137·890000
 1961 08 02  0138.100000
 1961 08 03  16138.450000
 1961 08 04  46139·530000
 1961 08 07  43140·370000
 1961 08 08  17139.720000
 1961 08 09  8139.980000
 1961 08 10  91139·630000
 1961 08 11  3139.580000
 1961 08 14  93139.810000
 1961 08 15  97139.550000
 1961 08 16  42139·440000
 1961 08 17  73141.400000
 1961 08 18  3143·420000
 1961 08 21  90144·520000
 1961 08 22  37144.750000
 1961 08 23  22144.920000
 1961 08 24  48144.610000
 1961 08 25  18143·670000
 1961 08 28  38143.020000
 1961 08 29  45142.340000
 1961 08 30  53142.620000
 1961 08 31  39144·400000
 1961 09 01  35144.310000
 1961 09 05  59144·190000
 1961 09 06  69143.960000
 1961 09 07  34143·840000
 1961 09 08  39143·650000
 1961 09 11  11142.760000
 1961 09 12  71142.010000
 1961 09 13  9143·370000
 1961 09 14  88143·750000
 1961 09 15  68143.180000
 1961 09 18  58143·790000
 1961 09 19  96142·500000
 1961 09 20  45141·590000
 1961 09 21  24143.230000
 1961 09 22  58144.100000
 1961 09 25  52143.980000
 1961 09 26  99142·290000
 1961 09 27  0141.730000
 1961 09 28  19143.160000
 1961 09 29  59143.350000
 1961 10 02  62143·960000
 1961 10 03  39144·280000
 1961 10 04  18145·080000
 1961 10 05  22149·850000
 1961 10 06  72150·700000
 1961 10 09  10150·740000
 1961 10 10  55150·650000
 1961 10 11  75150.910000
 1961 10 12  92152.920000
 1961 10 13  8152·200000
 1961 10 16  55151.770000
 1961 10 17  72151.020000
 1961 10 18  9150·420000
 1961 10 19  51150·720000
 1961 10 20  68150·670000
 1961 10 23  97150.140000
 1961 10 24  38150·070000
 1961 10 25  84149.430000
 1961 10 26  71149.080000
 1961 10 27  55148.820000
 1961 10 30  15148·080000
 1961 10 31  75147.630000
 1961 11 01  62148·120000
 1961 11 02  78147·770000
 1961 11 03  3148·330000
 1961 11 06  20149.460000
 1961 11 08  69149.690000
 1961 11 09  24150·600000
 1961 11 10  90150.650000
 1961 11 13  36149.850000
 1961 11 14  41150·280000
 1961 11 15  73151.190000
 1961 11 16  90150.510000
 1961 11 17  69150.230000
 1961 11 20  53151.020000
 1961 11 21  32150·490000
 1961 11 22  40148·660000
 1961 11 24  87148·190000
 1961 11 27  7147.750000
 1961 11 28  33147.050000
 1961 11 29  3146·950000
 1961 11 30  85146·830000
 1961 12 01  26145·800000
 1961 12 04  32146·390000
 1961 12 05  67146.600000
 1961 12 06  82145·850000
 1961 12 07  63145·410000
 1961 12 08  12144·770000
 1961 12 11  45145·710000
 1961 12 12  21145.480000
 1961 12 13  91144.870000
 1961 12 14  78144.450000
 1961 12 15  74143.630000
 1961 12 18  72143.910000
 1961 12 19  12143·110000
 1961 12 20  63141.570000
 1961 12 21  18140·660000
 1961 12 22  29141.100000
 1961 12 26  51141.610000
 1961 12 27  22141.850000
 1961 12 28  65143.040000
 1961 12 29  12143.630000
 1962 01 02 59143·840000
 1962 01 03 39144·240000
 1962 01 04 27148.330000
 1962 01 05 64147.940000
 1962 01 08 10146.600000
 1962 01 09 18146.860000
 1962 01 10 42147·420000
 1962 01 11 54147·650000
 1962 01 12 4148.050000
 1962 01 15 93148.380000
 1962 01 16 73148.310000
 1962 01 17 77148·260000
 1962 01 18 69147·560000
 1962 01 19 19147·700000
 1962 01 22 8148.260000
 1962 01 23 52147·770000
 1962 01 24 53147·330000
 1962 01 25 79147.090000
 1962 01 26 61147·420000
 1962 01 29 23146·860000
 1962 01 30 33146.270000
 1962 01 31 78146·740000
 1962 02 01 68147·770000
 1962 02 02 59149·040000
 1962 02 05 8149·830000
 1962 02 06 49149·670000
 1962 02 07 92149·600000
 1962 02 08 54149.740000
 1962 02 09 4149·530000
 1962 02 12 48148.640000
 1962 02 13 23149·080000
 1962 02 14 27149.130000
 1962 02 15 72149·340000
 1962 02 16 57149.360000
 1962 02 19 71149.040000
 1962 02 20 23148·540000
 1962 02 21 86148.330000
 1962 02 23 82147.750000
 1962 02 26 77147.140000
 1962 02 27 10146·690000
 1962 02 28 48146.810000
 1962 03 01 55146.300000
 1962 03 02 1146·440000
 1962 03 05 84146.250000
 1962 03 06 82146·040000
 1962 03 07 33145·550000
 1962 03 08 33145·340000
 1962 03 09 62145·520000
 1962 03 12 39145.710000
 1962 03 13 98145.200000
 1962 03 14 84145.640000
 1962 03 15 89145.290000
 1962 03 16 95145.220000
 1962 03 19 55145·830000
 1962 03 20 94145.310000
 1962 03 21 35145·550000
 1962 03 22 49144·870000
 1962 03 23 37144·380000
 1962 03 26 24144·400000
 1962 03 27 92143.910000
 1962 03 28 28144·260000
 1962 03 29 0145·340000
 1962 03 30 64144.960000
 1962 04 02 82144·280000
 1962 04 03 81143.370000
 1962 04 04 27142.690000
 1962 04 05 24142·010000
 1962 04 06 46142·640000
 1962 04 09 84142·860000
 1962 04 10 22141.800000
 1962 04 11 45143·040000
 1962 04 12 56143·370000
 1962 04 13 37142.390000
 1962 04 16 19142·180000
 1962 04 17 87142.430000
 1962 04 18 5143·390000
 1962 04 19 66144.310000
 1962 04 23 74143·860000
 1962 04 24 40143.700000
 1962 04 25 11143.180000
 1962 04 26 21140.980000
 1962 04 27 69140.280000
 1962 04 30 16138.760000
 1962 05 01 20138·480000
 1962 05 02 78140·260000
 1962 05 03 9141·150000
 1962 05 04 54141.920000
 1962 05 07 0140.680000
 1962 05 08 36139.600000
 1962 05 09 27138.240000
 1962 05 10 15136·720000
 1962 05 11 45135·460000
 1962 05 14 22134.240000
 1962 05 15 80134·240000
 1962 05 16 88136.180000
 1962 05 17 76136·580000
 1962 05 18 86136.580000
 1962 05 21 48136·320000
 1962 05 22 85136·210000
 1962 05 23 34134.620000
 1962 05 24 2132·770000
 1962 05 25 40131.970000
 1962 05 28 46128·530000
 1962 05 29 91122.350000
 1962 05 31 72127.150000
 1962 06 01 86129.190000
 1962 06 04 32128.830000
 1962 06 05 40125·720000
 1962 06 06 21125.740000
 1962 06 07 42126·680000
 1962 06 08 31126·350000
 1962 06 11 0126.450000
 1962 06 12 99125·460000
 1962 06 13 91122.910000
 1962 06 14 57121.270000
 1962 06 15 15118·980000
 1962 06 18 81121·480000
 1962 06 19 40121·740000
 1962 06 20 46121.510000
 1962 06 21 55120·360000
 1962 06 22 69118·770000
 1962 06 25 19117·040000
 1962 06 26 63115·890000
 1962 06 27 13116·050000
 1962 06 28 87115·980000
 1962 06 29 86118.210000
 1962 07 02 95118·630000
 1962 07 03 9120·290000
 1962 07 05 86122.120000
 1962 07 06 22122.050000
 1962 07 09 55121·460000
 1962 07 10 87122.940000
 1962 07 11 41123.240000
 1962 07 12 34124.340000
 1962 07 13 80125·490000
 1962 07 16 16125.280000
 1962 07 17 53125·490000
 1962 07 18 54123·680000
 1962 07 19 34122.580000
 1962 07 20 90122·510000
 1962 07 23 46123·050000
 1962 07 24 37122.560000
 1962 07 25 5121.740000
 1962 07 26 28121.600000
 1962 07 27 72121.860000
 1962 07 30 66121·830000
 1962 07 31 5122.090000
 1962 08 01 75122·120000
 1962 08 02 6121.720000
 1962 08 03 48121·720000
 1962 08 06 72122·020000
 1962 08 07 99120·660000
 1962 08 08 48119·870000
 1962 08 09 13120·240000
 1962 08 10 70119.850000
 1962 08 13 95119·540000
 1962 08 14 23119·280000
 1962 08 15 20120.310000
 1962 08 16 86121.340000
 1962 08 17 82121·250000
 1962 08 20 82121.440000
 1962 08 21 48121.740000
 1962 08 22 32122·330000
 1962 08 23 4123.470000
 1962 08 24 1123.870000
 1962 08 27 6124·340000
 1962 08 28 48125.020000
 1962 08 29 30123.500000
 1962 08 30 79122.820000
 1962 08 31 24122·680000
 1962 09 04 95123.750000
 1962 09 05 54122.420000
 1962 09 06 42122·090000
 1962 09 07 59123.170000
 1962 09 10 62122.720000
 1962 09 11 96122.350000
 1962 09 12 41121.440000
 1962 09 13 93121.200000
 1962 09 14 62120·690000
 1962 09 17 99121.230000
 1962 09 18 51121·040000
 1962 09 19 33120.200000
 1962 09 20 31119.240000
 1962 09 21 33118.700000
 1962 09 24 72117.790000
 1962 09 25 9117.010000
 1962 09 26 35117·180000
 1962 09 27 92115.940000
 1962 09 28 29115.440000
 1962 10 01 80115·680000
 1962 10 02 59114·860000
 1962 10 03 94115.350000
 1962 10 04 74115·610000
 1962 10 05 26115·960000
 1962 10 08 18116·360000
 1962 10 09 85116·380000
 1962 10 10 81116.970000
 1962 10 11 54118·000000
 1962 10 12 49117.900000
 1962 10 15 33118·040000
 1962 10 16 51118·890000
 1962 10 17 96118.230000
 1962 10 18 14117·600000
 1962 10 19 33116.900000
 1962 10 22 9116·170000
 1962 10 23 8116·870000
 1962 10 24 2117.200000
 1962 10 25 3119·170000
 1962 10 26 6119·050000
 1962 10 29 72118.930000
 1962 10 30 26119·280000
 1962 10 31 88120·170000
 1962 11 01 16120·710000
 1962 11 02 94121.160000
 1962 11 05 24122.510000
 1962 11 07 56122·470000
 1962 11 08 42124.130000
 1962 11 09 7124·250000
 1962 11 12 58126.260000
 1962 11 13 3128·160000
 1962 11 14 6127.870000
 1962 11 15 67129·820000
 1962 11 16 16129·750000
 1962 11 19 46131.030000
 1962 11 20 61131.500000
 1962 11 21 55132.720000
 1962 11 23 12134·050000
 1962 11 26 31135·150000
 1962 11 27 82135·360000
 1962 11 28 79136.140000
 1962 11 29 82136.580000
 1962 11 30 26138·220000
 1962 12 03 69138·970000
 1962 12 04 69138·450000
 1962 12 05 91140·280000
 1962 12 06 26140.370000
 1962 12 07 46140.050000
 1962 12 10 83140.170000
 1962 12 11 26137·720000
 1962 12 12 49137.350000
 1962 12 13 66138·260000
 1962 12 14 2137·790000
 1962 12 17 99137.640000
 1962 12 18 41137·470000
 1962 12 19 3137.170000
 1962 12 20 33138.260000
 1962 12 21 49138.780000
 1962 12 24 69138.960000
 1962 12 26 57139·260000
 1962 12 27 7140·600000
 1962 12 28 39139.930000
 1962 12 31 28140·000000
 1963 01 02  54141·040000
 1963 01 03  81142·280000
 1963 01 04  56146.050000
 1963 01 07  37147·510000
 1963 01 08  45148·430000
 1963 01 09  37150·520000
 1963 01 10  14149·650000
 1963 01 11  41149·500000
 1963 01 14  4148·680000
 1963 01 15  81148·310000
 1963 01 16  50147.490000
 1963 01 17  9147·170000
 1963 01 18  32147·020000
 1963 01 21  45146·250000
 1963 01 22  27146.300000
 1963 01 23  34147.640000
 1963 01 24  55148·930000
 1963 01 25  86149·330000
 1963 01 28  33149.970000
 1963 01 29  35150·140000
 1963 01 30  22150·620000
 1963 01 31  85149·870000
 1963 02 01  80150.070000
 1963 02 04  58149·450000
 1963 02 05  10148.230000
 1963 02 06  49148.330000
 1963 02 07  8149·670000
 1963 02 08  71150·490000
 1963 02 11  18151·410000
 1963 02 12  9151.580000
 1963 02 13  79151·860000
 1963 02 14  68153·640000
 1963 02 15  73154·780000
 1963 02 18  22154.960000
 1963 02 19  80154·380000
 1963 02 20  68153.640000
 1963 02 21  24152·920000
 1963 02 25  71153·120000
 1963 02 26  24152·550000
 1963 02 27  16152·150000
 1963 02 28  46151.810000
 1963 03 01  60150.370000
 1963 03 04  50149.700000
 1963 03 05  80153.910000
 1963 03 06  41152·770000
 1963 03 07  23152·150000
 1963 03 08  20151.610000
 1963 03 11  56151.040000
 1963 03 12  34150·660000
 1963 03 13  16150.910000
 1963 03 14  23151·580000
 1963 03 15  61151·580000
 1963 03 18  74151·710000
 1963 03 19  19151.280000
 1963 03 20  70150·790000
 1963 03 21  40151·460000
 1963 03 22  38151·280000
 1963 03 25  41151.580000
 1963 03 26  0151.880000
 1963 03 27  62151.900000
 1963 03 28  25152.500000
 1963 03 29  13152.750000
 1963 04 01  76152·920000
 1963 04 02  22152.970000
 1963 04 03  62152.700000
 1963 04 04  90153·370000
 1963 04 05  86154·260000
 1963 04 08  38155·030000
 1963 04 09  98155.230000
 1963 04 10  56155·400000
 1963 04 11  43155·700000
 1963 04 15  55156·910000
 1963 04 16  9157·930000
 1963 04 17  16157·810000
 1963 04 18  84158·450000
 1963 04 19  42159·270000
 1963 04 22  96159.670000
 1963 04 23  3160·410000
 1963 04 24  72162·840000
 1963 04 25  92163.490000
 1963 04 26  83164·010000
 1963 04 29  72163.240000
 1963 04 30  96163.240000
 1963 05 01  26163.780000
 1963 05 02  21164·280000
 1963 05 03  6164.780000
 1963 05 06  67164.130000
 1963 05 07  86162.520000
 1963 05 08  86162·820000
 1963 05 09  11163·710000
 1963 05 10  25164·400000
 1963 05 13  43164.600000
 1963 05 14  78164·650000
 1963 05 15  18166.460000
 1963 05 16  32167.900000
 1963 05 17  91168.170000
 1963 05 20  22167.880000
 1963 05 21  86167.600000
 1963 05 22  76169·390000
 1963 05 23  48170·630000
 1963 05 24  69170·610000
 1963 05 27  94170·930000
 1963 05 28  69171·200000
 1963 05 29  59171·420000
 1963 05 31  93172.960000
 1963 06 03  49173·380000
 1963 06 04  50173.160000
 1963 06 05  92172·940000
 1963 06 06  96171.570000
 1963 06 07  85171·080000
 1963 06 10  82170·930000
 1963 06 11  43169.270000
 1963 06 12  3168·970000
 1963 06 13  56169·590000
 1963 06 14  52170.230000
 1963 06 17  30169·790000
 1963 06 18  65170·110000
 1963 06 19  44170·580000
 1963 06 20  73171.250000
 1963 06 21  97171.820000
 1963 06 24  55174·000000
 1963 06 25  57176·190000
 1963 06 26  84175·470000
 1963 06 27  14173·950000
 1963 06 28  76172·690000
 1963 07 01  26173·660000
 1963 07 02  46173.040000
 1963 07 03  74174.470000
 1963 07 05  53175·590000
 1963 07 08  8174·050000
 1963 07 09  49172.070000
 1963 07 10  97174·250000
 1963 07 11  35175·000000
 1963 07 12  83174.870000
 1963 07 15  4174·000000
 1963 07 16  27172.990000
 1963 07 17  98172·660000
 1963 07 18  59171.370000
 1963 07 19  50170.280000
 1963 07 22  33169.290000
 1963 07 23  43167.060000
 1963 07 24  68164·880000
 1963 07 25  50165.170000
 1963 07 26  9165·920000
 1963 07 29  94165·790000
 1963 07 30  66166·170000
 1963 07 31  92167·210000
 1963 08 01  74166.960000
 1963 08 02  3167.080000
 1963 08 05  35168·000000
 1963 08 06  87168·270000
 1963 08 07  73169·340000
 1963 08 08  45170.110000
 1963 08 09  81169.610000
 1963 08 12  75170.610000
 1963 08 13  74171.100000
 1963 08 14  20172·070000
 1963 08 15  36170.900000
 1963 08 16  19173·360000
 1963 08 19  72176·310000
 1963 08 20  54176.240000
 1963 08 21  57175·690000
 1963 08 22  5175·590000
 1963 08 23  86175·440000
 1963 08 26  96175.810000
 1963 08 27  24175·390000
 1963 08 28  47174.750000
 1963 08 29  59176.630000
 1963 08 30  23176·160000
 1963 09 03  46176·860000
 1963 09 04  84176.380000
 1963 09 05  62175·470000
 1963 09 06  35174·870000
 1963 09 09  54173·380000
 1963 09 10  77170.780000
 1963 09 11  88172.090000
 1963 09 12  56172·760000
 1963 09 13  4173·060000
 1963 09 16  14172.790000
 1963 09 17  57172·940000
 1963 09 18  38172.810000
 1963 09 19  77171.550000
 1963 09 20  10172.960000
 1963 09 23  12173.110000
 1963 09 24  56172.070000
 1963 09 25  81172·560000
 1963 09 26  0172·220000
 1963 09 27  23171.030000
 1963 09 30  10170·650000
 1963 10 01  47170.530000
 1963 10 02  49170.930000
 1963 10 03  84170.610000
 1963 10 04  26171·250000
 1963 10 07  32170.930000
 1963 10 08  44169·740000
 1963 10 09  14168·970000
 1963 10 10  54168·500000
 1963 10 11  18169.090000
 1963 10 14  99169.390000
 1963 10 15  56169.220000
 1963 10 16  69169.540000
 1963 10 17  10170.410000
 1963 10 18  50171.600000
 1963 10 21  81172.170000
 1963 10 22  72172·270000
 1963 10 23  41172·090000
 1963 10 24  61171·870000
 1963 10 25  83172·040000
 1963 10 28  88171.500000
 1963 10 29  68170.410000
 1963 10 30  20169.170000
 1963 10 31  80168.100000
 1963 11 01  68169.460000
 1963 11 04  71170.560000
 1963 11 06  40169·840000
 1963 11 07  16169.070000
 1963 11 08  87170·510000
 1963 11 11  59172.020000
 1963 11 12  58173.780000
 1963 11 13  62173·980000
 1963 11 14  46173·710000
 1963 11 15  61173·410000
 1963 11 18  38172·220000
 1963 11 19  10170.730000
 1963 11 20  69171.180000
 1963 11 21  35171.300000
 1963 11 22  67169.690000
 1963 11 26  81167·880000
 1963 11 27  7170.800000
 1963 11 29  63170·360000
 1963 12 02  58171.850000
 1963 12 03  18172.790000
 1963 12 04  36172.560000
 1963 12 05  51172·490000
 1963 12 06  50172·790000
 1963 12 09  90173·430000
 1963 12 10  55173·660000
 1963 12 11  31174·770000
 1963 12 12  4177.100000
 1963 12 13  92177·650000
 1963 12 16  92178·190000
 1963 12 17  59178.420000
 1963 12 18  9178.790000
 1963 12 19  42179·460000
 1963 12 20  94178·220000
 1963 12 23  18177.350000
 1963 12 24  79176.010000
 1963 12 26  85175·590000
 1963 12 27  39177.080000
 1963 12 30  13177·280000
 1963 12 31  49177.230000
 1964 01 02 90178·540000
 1964 01 03 27179.680000
 1964 01 06 76178·810000
 1964 01 07 85179·480000
 1964 01 08 51179·630000
 1964 01 09 82179·410000
 1964 01 10 65179.680000
 1964 01 13 73180·150000
 1964 01 14 88179·910000
 1964 01 15 56181.070000
 1964 01 16 60181·000000
 1964 01 17 26181·640000
 1964 01 20 44181·870000
 1964 01 21 23181.390000
 1964 01 22 69180·770000
 1964 01 23 82180·920000
 1964 01 24 88180.950000
 1964 01 27 84182·530000
 1964 01 28 22182·660000
 1964 01 29 5183·500000
 1964 01 30 15182.110000
 1964 01 31 65181.940000
 1964 02 03 78181.390000
 1964 02 04 82180·650000
 1964 02 05 44179.660000
 1964 02 06 16180·750000
 1964 02 07 16180·970000
 1964 02 10 25182·060000
 1964 02 11 18182·040000
 1964 02 12 12183·110000
 1964 02 13 44183·030000
 1964 02 14 74183.130000
 1964 02 17 8183.750000
 1964 02 18 54184·520000
 1964 02 19 94184·470000
 1964 02 20 90184·940000
 1964 02 24 7186.830000
 1964 02 25 66187·940000
 1964 02 26 22189.130000
 1964 02 27 62189.360000
 1964 02 28 34189.400000
 1964 03 02 0190.740000
 1964 03 03 10192.030000
 1964 03 04 2191·690000
 1964 03 05 34191.040000
 1964 03 06 31191·290000
 1964 03 09 64191.980000
 1964 03 10 48191·790000
 1964 03 11 75192·130000
 1964 03 12 59193.080000
 1964 03 13 16193·220000
 1964 03 16 64192·110000
 1964 03 17 53190.520000
 1964 03 18 10191·390000
 1964 03 19 23192·080000
 1964 03 20 37192.850000
 1964 03 23 85193·470000
 1964 03 24 33191·880000
 1964 03 25 66191.170000
 1964 03 26 80191.190000
 1964 03 30 16192·160000
 1964 03 31 5192.010000
 1964 04 01 52191.880000
 1964 04 02 31192.730000
 1964 04 03 15194.510000
 1964 04 06 26195.460000
 1964 04 07 13196.420000
 1964 04 08 53196·870000
 1964 04 09 77194·590000
 1964 04 10 21193·940000
 1964 04 13 6195·280000
 1964 04 14 34196.230000
 1964 04 15 20197.020000
 1964 04 16 41196.470000
 1964 04 17 11196.700000
 1964 04 20 86197.070000
 1964 04 21 89197.690000
 1964 04 22 60197·840000
 1964 04 23 35198.730000
 1964 04 24 48199·370000
 1964 04 27 52196·180000
 1964 04 28 80195·360000
 1964 04 29 11197.120000
 1964 04 30 82196·180000
 1964 05 01 5195·130000
 1964 05 04 25196.500000
 1964 05 05 95197.020000
 1964 05 06 76197.610000
 1964 05 07 65198·750000
 1964 05 08 47199.570000
 1964 05 11 68199·350000
 1964 05 12 44200·020000
 1964 05 13 78201·610000
 1964 05 14 20200.570000
 1964 05 15 38200·290000
 1964 05 18 22201·580000
 1964 05 19 12201.610000
 1964 05 20 44201.980000
 1964 05 21 35206·320000
 1964 05 22 75207·410000
 1964 05 25 61207·290000
 1964 05 26 47206.520000
 1964 05 27 16206·420000
 1964 05 28 89205·430000
 1964 06 01 45205.950000
 1964 06 02 77207·160000
 1964 06 03 64206·150000
 1964 06 04 78204·830000
 1964 06 05 8202.080000
 1964 06 08 9202.500000
 1964 06 09 84201·830000
 1964 06 10 80202.330000
 1964 06 11 19203.190000
 1964 06 12 46203.440000
 1964 06 15 9203·740000
 1964 06 16 57204·360000
 1964 06 17 71205.500000
 1964 06 18 11206.520000
 1964 06 19 94206·520000
 1964 06 22 98206·820000
 1964 06 23 85208.200000
 1964 06 24 55208.700000
 1964 06 25 22210·680000
 1964 06 26 15211.830000
 1964 06 29 4212.250000
 1964 06 30 54212.720000
 1964 07 01 0213.560000
 1964 07 02 46215·790000
 1964 07 06 98217.800000
 1964 07 07 8218.650000
 1964 07 08 58218.050000
 1964 07 09 55217·950000
 1964 07 10 60217.410000
 1964 07 13 43218·200000
 1964 07 14 54218.170000
 1964 07 15 28218.200000
 1964 07 16 10218.720000
 1964 07 17 8218·990000
 1964 07 20 69220.980000
 1964 07 21 79220·850000
 1964 07 22 92220.060000
 1964 07 23 80219.860000
 1964 07 24 10220.380000
 1964 07 27 46220·480000
 1964 07 28 74219·640000
 1964 07 29 58218.750000
 1964 07 30 8218·470000
 1964 07 31 91217·850000
 1964 08 03 52217·800000
 1964 08 04 68216.640000
 1964 08 05 20213.560000
 1964 08 06 3213.240000
 1964 08 07 45211.630000
 1964 08 10 60213.020000
 1964 08 11 28211·800000
 1964 08 12 95211·680000
 1964 08 13 95212·640000
 1964 08 14 10213.440000
 1964 08 17 39213·590000
 1964 08 18 3213·440000
 1964 08 19 73211·650000
 1964 08 20 18210.760000
 1964 08 21 83209·940000
 1964 08 24 92211·380000
 1964 08 25 73210·710000
 1964 08 26 10208·770000
 1964 08 27 18207·580000
 1964 08 28 50207.010000
 1964 08 31 14207·490000
 1964 09 01 36206·250000
 1964 09 02 26207.580000
 1964 09 03 88208.730000
 1964 09 04 40209·990000
 1964 09 08 70211.250000
 1964 09 09 12211.300000
 1964 09 10 45212·000000
 1964 09 11 20212·670000
 1964 09 14 15214.730000
 1964 09 15 9214.430000
 1964 09 16 83214.160000
 1964 09 17 48214·030000
 1964 09 18 95215.640000
 1964 09 21 73215.300000
 1964 09 22 92215·990000
 1964 09 23 43217·130000
 1964 09 24 60218·120000
 1964 09 25 86218·370000
 1964 09 28 83218·030000
 1964 09 29 51217·930000
 1964 09 30 86217.750000
 1964 10 01 55218·170000
 1964 10 02 94218·170000
 1964 10 05 38218·100000
 1964 10 06 74218·870000
 1964 10 07 11219.440000
 1964 10 08 89219·270000
 1964 10 09 1220·850000
 1964 10 12 48222.120000
 1964 10 13 10222.240000
 1964 10 14 54222·640000
 1964 10 15 58222.020000
 1964 10 16 59219.760000
 1964 10 19 35221.840000
 1964 10 20 5223·110000
 1964 10 21 52223·820000
 1964 10 22 82224·180000
 1964 10 23 92224·360000
 1964 10 26 77224·280000
 1964 10 27 54224.910000
 1964 10 28 18224.130000
 1964 10 29 12223·040000
 1964 10 30 33223·340000
 1964 11 02 58223.540000
 1964 11 04 93223.140000
 1964 11 05 53221.920000
 1964 11 06 63220.650000
 1964 11 09 82219·100000
 1964 11 10 56215·670000
 1964 11 11 96213·110000
 1964 11 12 79214.780000
 1964 11 13 70216·030000
 1964 11 16 83216·820000
 1964 11 17 48215.980000
 1964 11 18 18216.820000
 1964 11 19 93218·410000
 1964 11 20 75218·210000
 1964 11 23 40218·470000
 1964 11 24 43217·350000
 1964 11 25 43216.280000
 1964 11 27 56215.750000
 1964 11 30 28215·240000
 1964 12 01 43212.270000
 1964 12 02 41209·810000
 1964 12 03 77209.890000
 1964 12 04 96210.670000
 1964 12 07 30210.550000
 1964 12 08 30209.810000
 1964 12 09 14206.990000
 1964 12 10 48206·280000
 1964 12 11 42205·540000
 1964 12 14 79205.520000
 1964 12 15 67205.060000
 1964 12 16 18204·610000
 1964 12 17 42204.880000
 1964 12 18 82205·210000
 1964 12 21 62206.150000
 1964 12 22 60206·760000
 1964 12 23 18206.410000
 1964 12 24 60205·140000
 1964 12 28 48204.480000
 1964 12 29 58204.550000
 1964 12 30 83203·510000
 1964 12 31 55204·940000
 1965 01 04  1205·340000
 1965 01 05  18205.140000
 1965 01 06  74206·150000
 1965 01 07  37207.300000
 1965 01 08  21207·780000
 1965 01 11  71208.060000
 1965 01 12  55208.130000
 1965 01 13  0209·020000
 1965 01 14  35209·580000
 1965 01 15  74210.240000
 1965 01 18  14212·930000
 1965 01 19  63212·550000
 1965 01 20  92212.910000
 1965 01 21  9212.700000
 1965 01 22  63211.840000
 1965 01 25  71212·090000
 1965 01 26  67211.970000
 1965 01 27  82211.280000
 1965 01 28  40211.890000
 1965 01 29  92212·470000
 1965 02 01  62212·780000
 1965 02 02  25211.640000
 1965 02 03  9211.000000
 1965 02 04  21210·600000
 1965 02 05  1211·380000
 1965 02 08  94210·820000
 1965 02 09  56210.040000
 1965 02 10  77210·570000
 1965 02 11  35208·640000
 1965 02 12  72207·090000
 1965 02 15  95208·180000
 1965 02 16  3208.110000
 1965 02 17  39207.930000
 1965 02 18  65207·600000
 1965 02 19  64208·840000
 1965 02 23  70210.440000
 1965 02 24  14211.690000
 1965 02 25  4212·040000
 1965 02 26  26212.020000
 1965 03 01  71211.380000
 1965 03 02  85211.330000
 1965 03 03  46211.560000
 1965 03 04  69211·230000
 1965 03 05  25210.490000
 1965 03 08  2209·300000
 1965 03 09  73210·880000
 1965 03 10  5211·000000
 1965 03 11  77211·100000
 1965 03 12  41212.400000
 1965 03 15  92213·080000
 1965 03 16  72212.530000
 1965 03 17  95212·020000
 1965 03 18  2211.690000
 1965 03 19  34212.980000
 1965 03 22  33213·870000
 1965 03 23  74213·720000
 1965 03 24  11214·400000
 1965 03 25  55215.800000
 1965 03 26  77215·980000
 1965 03 29  34213.690000
 1965 03 30  18211·230000
 1965 03 31  38210·820000
 1965 04 01  16210.770000
 1965 04 02  17210·270000
 1965 04 05  98211.080000
 1965 04 06  89211.210000
 1965 04 07  88210·240000
 1965 04 08  93210.800000
 1965 04 09  52211.690000
 1965 04 12  39213·690000
 1965 04 13  55214·100000
 1965 04 14  57214·680000
 1965 04 15  5213.440000
 1965 04 19  46213.160000
 1965 04 20  6212.780000
 1965 04 21  27211·940000
 1965 04 22  8211·760000
 1965 04 23  90211.990000
 1965 04 26  54212.120000
 1965 04 27  47212.170000
 1965 04 28  35212·090000
 1965 04 29  79212.020000
 1965 04 30  37212.200000
 1965 05 03  88212·630000
 1965 05 04  88212.650000
 1965 05 05  45213.770000
 1965 05 06  16214·180000
 1965 05 07  42213.540000
 1965 05 10  92213.340000
 1965 05 11  43211.810000
 1965 05 12  82211.100000
 1965 05 13  30211·360000
 1965 05 14  97210.720000
 1965 05 17  56209.500000
 1965 05 18  45207.400000
 1965 05 19  94207·420000
 1965 05 20  78208.440000
 1965 05 21  89207.450000
 1965 05 24  44206.260000
 1965 05 25  5205.290000
 1965 05 26  36206.430000
 1965 05 27  76204·550000
 1965 05 28  42203.160000
 1965 06 01  57205·040000
 1965 06 02  96203·060000
 1965 06 03  72200.870000
 1965 06 04  27200·420000
 1965 06 07  68200.470000
 1965 06 08  9199·100000
 1965 06 09  59197.670000
 1965 06 10  12196.350000
 1965 06 11  82194.530000
 1965 06 14  51195.800000
 1965 06 15  44193·110000
 1965 06 16  35195.620000
 1965 06 17  70197·190000
 1965 06 18  20197.620000
 1965 06 21  58196·560000
 1965 06 22  58195.820000
 1965 06 23  25196.180000
 1965 06 24  44194·530000
 1965 06 25  58191.790000
 1965 06 28  69190·740000
 1965 06 29  65187.290000
 1965 06 30  71189·910000
 1965 07 01  25193·690000
 1965 07 02  82195·800000
 1965 07 06  36197·700000
 1965 07 07  78196·610000
 1965 07 08  67196·510000
 1965 07 09  34198·540000
 1965 07 12  7200·240000
 1965 07 13  66200.290000
 1965 07 14  15199.880000
 1965 07 15  88201·740000
 1965 07 16  71202·240000
 1965 07 19  58201·790000
 1965 07 20  25201.560000
 1965 07 21  32198·030000
 1965 07 22  48196·990000
 1965 07 23  7196.630000
 1965 07 26  80197·120000
 1965 07 27  78196·960000
 1965 07 28  82198.540000
 1965 07 29  86200.870000
 1965 07 30  85205·600000
 1965 08 02  66207·730000
 1965 08 03  41208·490000
 1965 08 04  98208.690000
 1965 08 05  73210.650000
 1965 08 06  57210.470000
 1965 08 09  21210.140000
 1965 08 10  66209·480000
 1965 08 11  99209·780000
 1965 08 12  40210.770000
 1965 08 13  40212·730000
 1965 08 16  41215·320000
 1965 08 17  47215·600000
 1965 08 18  27215·390000
 1965 08 19  43217.120000
 1965 08 20  0215·370000
 1965 08 23  22215·670000
 1965 08 24  57216.310000
 1965 08 25  98217·370000
 1965 08 26  41218·290000
 1965 08 27  56218·440000
 1965 08 30  91219·180000
 1965 08 31  0218.770000
 1965 09 01  91218·670000
 1965 09 02  5217.070000
 1965 09 03  19218·340000
 1965 09 07  68217.750000
 1965 09 08  0217.250000
 1965 09 09  52216.330000
 1965 09 10  53217.070000
 1965 09 13  45216.210000
 1965 09 14  43215·770000
 1965 09 15  3214·990000
 1965 09 16  30214.960000
 1965 09 17  2216·000000
 1965 09 20  21216.790000
 1965 09 21  90219·100000
 1965 09 22  15219·990000
 1965 09 23  32221·210000
 1965 09 24  59219.890000
 1965 09 27  68222.380000
 1965 09 28  94224.510000
 1965 09 29  55224.230000
 1965 09 30  7223.370000
 1965 10 01  21222.910000
 1965 10 04  81222·930000
 1965 10 05  14223·520000
 1965 10 06  41224.630000
 1965 10 07  54224.510000
 1965 10 08  13226.560000
 1965 10 11  79228.870000
 1965 10 12  62229.580000
 1965 10 13  99229.710000
 1965 10 14  53229·130000
 1965 10 15  43230·170000
 1965 10 18  94232·950000
 1965 10 19  13233·970000
 1965 10 20  90232.400000
 1965 10 21  27233·700000
 1965 10 22  88236·930000
 1965 10 25  77235.610000
 1965 10 26  35233·820000
 1965 10 27  74235·610000
 1965 10 28  20236·060000
 1965 10 29  98236·290000
 1965 11 01  28235.860000
 1965 11 03  53234·670000
 1965 11 04  90235·940000
 1965 11 05  8237·850000
 1965 11 08  31238·350000
 1965 11 09  58236.560000
 1965 11 10  22236.710000
 1965 11 11  64236·560000
 1965 11 12  31236·260000
 1965 11 15  9238·550000
 1965 11 16  69238·770000
 1965 11 17  46238·530000
 1965 11 18  42237.650000
 1965 11 19  49237·260000
 1965 11 22  4237.080000
 1965 11 23  62236·210000
 1965 11 24  2237·780000
 1965 11 26  49240.890000
 1965 11 29  29242·330000
 1965 11 30  44241·960000
 1965 12 01  73242·530000
 1965 12 02  1243.150000
 1965 12 03  68243.430000
 1965 12 06  47241·830000
 1965 12 07  43240·890000
 1965 12 08  26243·550000
 1965 12 09  73243.530000
 1965 12 10  53244·220000
 1965 12 13  26244.720000
 1965 12 14  66243.850000
 1965 12 15  18245·020000
 1965 12 16  70245·270000
 1965 12 17  59248.130000
 1965 12 20  92249·550000
 1965 12 21  4247·380000
 1965 12 22  29247·430000
 1965 12 23  5247.460000
 1965 12 27  98246.840000
 1965 12 28  57245.470000
 1965 12 29  86244.600000
 1965 12 30  52245.840000
 1965 12 31  2245·720000
 1966 01 03 26247·480000
 1966 01 04 24247.380000
 1966 01 05 12247.980000
 1966 01 06 49248·400000
 1966 01 07 87248.600000
 1966 01 10 48248.200000
 1966 01 11 24250·040000
 1966 01 12 8252·730000
 1966 01 13 41253·580000
 1966 01 14 90255.700000
 1966 01 17 51257.730000
 1966 01 18 73258·580000
 1966 01 19 13258.400000
 1966 01 20 8257.190000
 1966 01 21 80258·280000
 1966 01 24 64257.290000
 1966 01 25 53257.360000
 1966 01 26 82259.230000
 1966 01 27 25261.460000
 1966 01 28 23262.710000
 1966 01 31 37263.460000
 1966 02 01 19261·690000
 1966 02 02 23258.060000
 1966 02 03 22257·910000
 1966 02 04 64258·010000
 1966 02 07 52259·720000
 1966 02 08 37261.990000
 1966 02 09 52262.960000
 1966 02 10 62264.820000
 1966 02 11 36266.020000
 1966 02 14 55269.400000
 1966 02 15 35271.640000
 1966 02 16 79271.720000
 1966 02 17 53271.590000
 1966 02 18 90269.750000
 1966 02 21 14267·730000
 1966 02 23 91265·840000
 1966 02 24 10263·880000
 1966 02 25 80262·360000
 1966 02 28 57264.230000
 1966 03 01 99266·760000
 1966 03 02 39262·810000
 1966 03 03 87259.350000
 1966 03 04 60261.140000
 1966 03 07 28258·850000
 1966 03 08 96255·460000
 1966 03 09 1253·850000
 1966 03 10 41255·820000
 1966 03 11 29254·550000
 1966 03 14 62254·320000
 1966 03 15 32248·630000
 1966 03 16 45243.600000
 1966 03 17 76244.820000
 1966 03 18 45246·930000
 1966 03 21 20250·440000
 1966 03 22 40252·130000
 1966 03 23 70253.010000
 1966 03 24 77252.280000
 1966 03 25 28252·040000
 1966 03 28 21252·280000
 1966 03 29 38252.460000
 1966 03 30 12251·540000
 1966 03 31 42248.850000
 1966 04 01 7249.220000
 1966 04 04 28252·630000
 1966 04 05 35255.270000
 1966 04 06 76258.330000
 1966 04 07 42259.420000
 1966 04 11 16262·560000
 1966 04 12 50263·110000
 1966 04 13 69263.180000
 1966 04 14 96262.490000
 1966 04 15 3262·340000
 1966 04 18 90263·160000
 1966 04 19 82262.460000
 1966 04 20 61263.510000
 1966 04 21 14265.970000
 1966 04 22 11265.920000
 1966 04 25 4263.980000
 1966 04 26 58264.000000
 1966 04 27 0261.610000
 1966 04 28 95256·490000
 1966 04 29 48252·780000
 1966 05 02 31253.680000
 1966 05 03 36250·620000
 1966 05 04 48247.310000
 1966 05 05 51246·210000
 1966 05 06 48240.960000
 1966 05 09 22240.170000
 1966 05 10 3235.510000
 1966 05 11 76235.960000
 1966 05 12 5235.190000
 1966 05 13 84230·910000
 1966 05 16 16228·500000
 1966 05 17 12223·150000
 1966 05 18 19221·230000
 1966 05 19 72225.940000
 1966 05 20 68225.140000
 1966 05 23 71226.230000
 1966 05 24 36228·770000
 1966 05 25 61230.890000
 1966 05 26 66231.060000
 1966 05 27 91231·160000
 1966 05 31 24230·890000
 1966 06 01 53227·280000
 1966 06 02 42226·680000
 1966 06 03 35227.150000
 1966 06 06 77228.000000
 1966 06 07 71225·590000
 1966 06 08 53223.750000
 1966 06 09 91224.870000
 1966 06 10 15227.700000
 1966 06 13 67231.240000
 1966 06 14 79230·910000
 1966 06 15 71231.430000
 1966 06 16 82232·010000
 1966 06 17 17232·330000
 1966 06 20 28231·960000
 1966 06 21 14232·030000
 1966 06 22 46232.060000
 1966 06 23 20231.410000
 1966 06 24 32231.880000
 1966 06 27 83231·560000
 1966 06 28 3229·870000
 1966 06 29 1228.270000
 1966 06 30 46227·030000
 1966 07 01 65226.060000
 1966 07 05 70227·250000
 1966 07 06 12226.980000
 1966 07 07 53231·260000
 1966 07 08 74233.250000
 1966 07 11 93233·300000
 1966 07 12 27232.900000
 1966 07 13 60231·460000
 1966 07 14 46229·770000
 1966 07 15 41230.040000
 1966 07 18 48231.240000
 1966 07 19 97230.410000
 1966 07 20 46227·350000
 1966 07 21 7225.890000
 1966 07 22 99224.890000
 1966 07 25 22224·770000
 1966 07 26 60220.810000
 1966 07 27 11220.260000
 1966 07 28 30221·680000
 1966 07 29 15220·090000
 1966 08 01 3219.320000
 1966 08 02 97217·280000
 1966 08 03 18216.560000
 1966 08 04 85218.200000
 1966 08 05 11219·390000
 1966 08 08 33219·620000
 1966 08 09 63218·720000
 1966 08 10 62217·430000
 1966 08 11 48215.880000
 1966 08 12 15214·640000
 1966 08 15 89214·540000
 1966 08 16 4212·950000
 1966 08 17 2210.010000
 1966 08 18 61207.870000
 1966 08 19 48204.840000
 1966 08 22 91202.550000
 1966 08 23 84198.940000
 1966 08 24 16198·190000
 1966 08 25 14200.880000
 1966 08 26 30198.370000
 1966 08 29 35194.710000
 1966 08 30 48190·480000
 1966 08 31 89193·040000
 1966 09 01 53195.760000
 1966 09 02 15195.730000
 1966 09 06 52195.180000
 1966 09 07 97194.110000
 1966 09 08 17192·500000
 1966 09 09 13194·040000
 1966 09 12 46194.460000
 1966 09 13 89198.390000
 1966 09 14 4198.440000
 1966 09 15 43201·230000
 1966 09 16 76202.520000
 1966 09 19 40201·680000
 1966 09 20 19200·360000
 1966 09 21 41199.610000
 1966 09 22 10196·550000
 1966 09 23 51196.800000
 1966 09 26 95196·780000
 1966 09 27 71197·670000
 1966 09 28 42198.190000
 1966 09 29 48196.030000
 1966 09 30 88194.190000
 1966 10 03 21193.490000
 1966 10 04 91189.880000
 1966 10 05 79189.540000
 1966 10 06 80188·810000
 1966 10 07 4187.470000
 1966 10 10 2184·340000
 1966 10 11 22185·850000
 1966 10 12 77186·820000
 1966 10 13 56192.170000
 1966 10 14 44192.470000
 1966 10 17 75191·920000
 1966 10 18 12193.860000
 1966 10 19 42195·230000
 1966 10 20 11193·120000
 1966 10 21 66192·350000
 1966 10 24 40193·070000
 1966 10 25 50193.320000
 1966 10 26 21192·800000
 1966 10 27 43194.490000
 1966 10 28 44196·380000
 1966 10 31 91199·510000
 1966 11 01 20200·880000
 1966 11 02 83202·120000
 1966 11 03 30201·230000
 1966 11 04 5199·940000
 1966 11 07 76199.660000
 1966 11 09 86198·740000
 1966 11 10 29199·860000
 1966 11 11 53199.960000
 1966 11 14 83200.530000
 1966 11 15 77200·560000
 1966 11 16 99204.810000
 1966 11 17 24208.790000
 1966 11 18 61205·730000
 1966 11 21 6202·870000
 1966 11 22 21200·760000
 1966 11 23 31199.540000
 1966 11 25 53201.680000
 1966 11 28 50203·440000
 1966 11 29 2203·490000
 1966 11 30 11202.500000
 1966 12 01 30202.270000
 1966 12 02 8201·230000
 1966 12 05 72201.500000
 1966 12 06 28201.130000
 1966 12 07 84203·320000
 1966 12 08 5205·410000
 1966 12 09 90206·280000
 1966 12 12 69206.680000
 1966 12 13 35208·490000
 1966 12 14 93208·820000
 1966 12 15 36208.420000
 1966 12 16 48206·730000
 1966 12 19 28206·800000
 1966 12 20 47207.250000
 1966 12 21 18205.610000
 1966 12 22 1207·620000
 1966 12 23 31209.070000
 1966 12 27 66207.920000
 1966 12 28 66207.180000
 1966 12 29 93205·710000
 1966 12 30 39203·290000
 1967 01 03  77203.770000
 1967 01 04  37205·160000
 1967 01 05  10205·760000
 1967 01 06  70209.390000
 1967 01 09  29210·980000
 1967 01 10  14213·670000
 1967 01 11  66213·150000
 1967 01 12  69214.910000
 1967 01 13  99217.900000
 1967 01 16  3220.410000
 1967 01 17  99220.820000
 1967 01 18  5223·680000
 1967 01 19  86224·020000
 1967 01 20  35225.690000
 1967 01 23  72226.840000
 1967 01 24  72227·760000
 1967 01 25  16227·910000
 1967 01 26  67226·090000
 1967 01 27  72225.840000
 1967 01 30  89226·710000
 1967 01 31  39228·010000
 1967 02 01  80228.010000
 1967 02 02  12227.460000
 1967 02 03  1227.010000
 1967 02 06  31228.030000
 1967 02 07  82228.900000
 1967 02 08  31227·380000
 1967 02 09  76228·630000
 1967 02 10  92228.330000
 1967 02 13  4227.930000
 1967 02 14  91229.030000
 1967 02 15  9230·970000
 1967 02 16  47230.990000
 1967 02 17  3230.540000
 1967 02 20  79230·340000
 1967 02 21  18229·030000
 1967 02 23  48229·080000
 1967 02 24  59229·170000
 1967 02 27  10228·980000
 1967 02 28  49226·460000
 1967 03 01  68226.710000
 1967 03 02  81228.630000
 1967 03 03  21229·220000
 1967 03 06  69229.080000
 1967 03 07  10230·200000
 1967 03 08  99229.370000
 1967 03 09  74230.620000
 1967 03 10  74233·380000
 1967 03 13  97234·180000
 1967 03 14  70232.290000
 1967 03 15  58231·990000
 1967 03 16  82232·780000
 1967 03 17  80234·800000
 1967 03 20  76235.170000
 1967 03 21  85234.820000
 1967 03 22  38233.630000
 1967 03 23  36233.330000
 1967 03 27  24233·330000
 1967 03 28  94231·090000
 1967 03 29  10231.790000
 1967 03 30  64232.290000
 1967 03 31  44231.810000
 1967 04 03  47230.220000
 1967 04 04  93226·890000
 1967 04 05  89226.260000
 1967 04 06  95227·260000
 1967 04 07  32228.250000
 1967 04 10  6227·480000
 1967 04 11  62225.770000
 1967 04 12  56227.260000
 1967 04 13  62227·430000
 1967 04 14  93227.360000
 1967 04 17  59228.850000
 1967 04 18  36228.700000
 1967 04 19  75229.150000
 1967 04 20  24229.300000
 1967 04 21  79229.030000
 1967 04 24  65230·520000
 1967 04 25  34230.310000
 1967 04 26  91231·030000
 1967 04 27  49230.460000
 1967 04 28  1232.150000
 1967 05 01  27231·910000
 1967 05 02  15231·890000
 1967 05 03  18231.810000
 1967 05 04  24231.580000
 1967 05 05  66232.150000
 1967 05 08  40235.870000
 1967 05 09  62237.530000
 1967 05 10  42235.690000
 1967 05 11  90236.440000
 1967 05 12  34237·450000
 1967 05 15  81237.680000
 1967 05 16  87236·800000
 1967 05 17  61238·490000
 1967 05 18  92238·150000
 1967 05 19  1239.390000
 1967 05 22  14239.810000
 1967 05 23  67239·880000
 1967 05 24  34240·090000
 1967 05 25  72239.440000
 1967 05 26  5242.340000
 1967 05 29  22247.330000
 1967 05 31  2248.580000
 1967 06 01  70243.610000
 1967 06 02  68248.970000
 1967 06 05  63247.390000
 1967 06 06  67245·390000
 1967 06 07  94249·460000
 1967 06 08  34251·240000
 1967 06 09  52251·370000
 1967 06 12  22254·550000
 1967 06 13  71257·190000
 1967 06 14  58257·580000
 1967 06 15  79256·830000
 1967 06 16  87256·650000
 1967 06 19  50256·470000
 1967 06 20  24257.840000
 1967 06 21  55256.700000
 1967 06 22  6254.450000
 1967 06 23  8254.660000
 1967 06 26  38255.050000
 1967 06 27  19253.520000
 1967 06 28  47254.500000
 1967 06 29  44256·470000
 1967 06 30  31255·510000
 1967 07 03  33254.840000
 1967 07 05  6254.950000
 1967 07 06  84256.750000
 1967 07 07  60257·240000
 1967 07 10  86260·750000
 1967 07 11  1265.720000
 1967 07 12  78267·530000
 1967 07 13  6267.070000
 1967 07 14  90267.300000
 1967 07 17  76267·270000
 1967 07 18  1268.510000
 1967 07 19  77270.550000
 1967 07 20  84272.170000
 1967 07 21  0272.660000
 1967 07 24  55272.990000
 1967 07 25  4271.890000
 1967 07 26  29271·450000
 1967 07 27  68272·320000
 1967 07 28  64272·320000
 1967 07 31  43272.380000
 1967 08 01  14271·940000
 1967 08 02  99274·030000
 1967 08 03  79274.050000
 1967 08 04  76273·250000
 1967 08 07  53274.490000
 1967 08 08  36266·030000
 1967 08 09  75264·770000
 1967 08 10  10265.390000
 1967 08 11  82263.640000
 1967 08 14  50262·040000
 1967 08 15  53261.080000
 1967 08 16  77260·440000
 1967 08 17  64259·870000
 1967 08 18  34259·250000
 1967 08 21  37258·070000
 1967 08 22  33257·060000
 1967 08 23  88256·060000
 1967 08 24  7256·080000
 1967 08 25  79256.190000
 1967 08 28  59256·960000
 1967 08 29  67258·270000
 1967 08 30  13258·530000
 1967 08 31  54260·520000
 1967 09 01  63261·940000
 1967 09 05  38262·370000
 1967 09 06  22263.330000
 1967 09 07  62262·350000
 1967 09 08  76262·060000
 1967 09 11  64260.880000
 1967 09 12  28259.280000
 1967 09 13  28260·390000
 1967 09 14  54260·780000
 1967 09 15  33261·140000
 1967 09 18  50261.880000
 1967 09 19  3265·110000
 1967 09 20  80263.610000
 1967 09 21  58264.310000
 1967 09 22  31262.370000
 1967 09 25  63262·370000
 1967 09 26  60261·340000
 1967 09 27  77260.310000
 1967 09 28  42259.800000
 1967 09 29  7260·720000
 1967 10 02  25261.830000
 1967 10 03  53263·020000
 1967 10 04  76261·030000
 1967 10 05  61260·080000
 1967 10 06  33259·250000
 1967 10 09  74258.740000
 1967 10 10  53256.730000
 1967 10 11  76254.590000
 1967 10 12  64253·350000
 1967 10 13  52251·930000
 1967 10 16  16251·550000
 1967 10 17  27248.400000
 1967 10 18  26248.140000
 1967 10 19  25247.910000
 1967 10 20  34248.740000
 1967 10 23  14247·500000
 1967 10 24  50246·180000
 1967 10 25  57245.080000
 1967 10 26  3244.970000
 1967 10 27  62244.530000
 1967 10 30  93243·070000
 1967 10 31  35239.870000
 1967 11 01  40237·210000
 1967 11 02  23232.960000
 1967 11 03  36231.800000
 1967 11 06  72229.740000
 1967 11 08  91228.190000
 1967 11 09  71228·810000
 1967 11 10  86228.990000
 1967 11 13  6231·700000
 1967 11 14  24230·410000
 1967 11 15  7227.880000
 1967 11 16  75228.190000
 1967 11 17  0230.510000
 1967 11 20  33229·270000
 1967 11 21  56227.860000
 1967 11 22  60231·410000
 1967 11 24  42231.410000
 1967 11 27  38231.310000
 1967 11 28  69230.980000
 1967 11 29  21233·190000
 1967 11 30  44235.180000
 1967 12 01  82233·860000
 1967 12 04  21235·380000
 1967 12 05  66236·670000
 1967 12 06  46236·210000
 1967 12 07  36234·710000
 1967 12 08  12235·100000
 1967 12 11  26234·510000
 1967 12 12  8234·220000
 1967 12 13  92233.420000
 1967 12 14  68233·450000
 1967 12 15  58233.580000
 1967 12 18  20234.350000
 1967 12 19  70232.260000
 1967 12 20  39230·430000
 1967 12 21  44230.200000
 1967 12 22  94231.000000
 1967 12 26  15230.540000
 1967 12 27  0231·050000
 1967 12 28  90231.930000
 1967 12 29  68231.650000
 1968 01 02 95233·240000
 1968 01 03 53236.440000
 1968 01 04 27235·460000
 1968 01 05 5235.560000
 1968 01 08 4235.620000
 1968 01 09 22236·800000
 1968 01 10 13236·800000
 1968 01 11 94236.520000
 1968 01 12 63237·550000
 1968 01 15 57237·060000
 1968 01 16 30235.640000
 1968 01 17 46233·370000
 1968 01 18 13233.240000
 1968 01 19 35233.840000
 1968 01 22 83233·090000
 1968 01 23 99231·800000
 1968 01 24 26230·870000
 1968 01 25 56230.150000
 1968 01 26 4230·560000
 1968 01 29 17231·750000
 1968 01 30 95231.310000
 1968 01 31 44230·200000
 1968 02 01 50229.020000
 1968 02 02 88229·810000
 1968 02 05 40228.310000
 1968 02 06 50226.540000
 1968 02 07 4227.590000
 1968 02 08 24227·410000
 1968 02 09 3224·870000
 1968 02 13 50223·630000
 1968 02 14 70221.680000
 1968 02 15 64223.190000
 1968 02 16 55224.690000
 1968 02 19 44224.660000
 1968 02 20 81225.170000
 1968 02 21 69225·070000
 1968 02 23 90226·640000
 1968 02 26 58225·840000
 1968 02 27 94223·120000
 1968 02 28 28221.110000
 1968 02 29 27220·080000
 1968 03 01 42218·690000
 1968 03 04 90217·410000
 1968 03 05 55216·350000
 1968 03 06 9214·600000
 1968 03 07 70216.740000
 1968 03 08 76215·860000
 1968 03 11 86215.140000
 1968 03 12 7218·590000
 1968 03 13 45218·850000
 1968 03 14 84219·260000
 1968 03 15 85217.100000
 1968 03 18 13217.950000
 1968 03 19 90219·590000
 1968 03 20 70219.340000
 1968 03 21 40219·900000
 1968 03 22 48219·520000
 1968 03 25 57218.540000
 1968 03 26 15217.870000
 1968 03 27 63217·710000
 1968 03 28 56218·380000
 1968 03 29 21218.530000
 1968 04 01 27219·220000
 1968 04 02 92220.700000
 1968 04 03 5221·290000
 1968 04 04 82223·110000
 1968 04 05 37224·100000
 1968 04 08 91223·900000
 1968 04 10 90226.790000
 1968 04 11 65227.530000
 1968 04 15 2229.400000
 1968 04 16 47229.990000
 1968 04 17 30231.830000
 1968 04 18 22233.830000
 1968 04 19 3237.210000
 1968 04 22 72236.310000
 1968 04 23 69234·210000
 1968 04 24 26234·440000
 1968 04 25 47235.410000
 1968 04 26 6234·830000
 1968 04 29 76234·670000
 1968 04 30 80236.280000
 1968 05 01 66237·000000
 1968 05 02 11238.970000
 1968 05 03 46239.970000
 1968 05 06 8240·350000
 1968 05 07 16239.430000
 1968 05 08 74242·040000
 1968 05 09 97242·910000
 1968 05 10 60241.790000
 1968 05 13 79241·710000
 1968 05 14 9243·860000
 1968 05 15 73244·340000
 1968 05 16 12245·140000
 1968 05 17 61244·370000
 1968 05 20 54246.420000
 1968 05 21 45247·720000
 1968 05 22 65250·840000
 1968 05 23 95253.330000
 1968 05 24 71252·840000
 1968 05 27 5253.710000
 1968 05 28 43253.220000
 1968 05 29 37256.450000
 1968 05 31 48255·600000
 1968 06 03 73255.660000
 1968 06 04 97256·630000
 1968 06 05 68258·600000
 1968 06 06 98257·140000
 1968 06 07 94260·770000
 1968 06 10 3266·170000
 1968 06 11 95265.430000
 1968 06 13 60266.450000
 1968 06 14 35266·350000
 1968 06 17 61265·580000
 1968 06 18 50264·430000
 1968 06 20 95263·950000
 1968 06 21 93263.230000
 1968 06 24 96264·150000
 1968 06 25 89264.790000
 1968 06 27 92262·670000
 1968 06 28 85262.230000
 1968 07 01 58261·770000
 1968 07 02 95261.770000
 1968 07 03 64264.260000
 1968 07 08 55266·880000
 1968 07 09 24269.610000
 1968 07 11 73268.420000
 1968 07 12 49267·670000
 1968 07 15 74265.820000
 1968 07 16 93264.280000
 1968 07 18 55261·660000
 1968 07 19 9259·410000
 1968 07 22 34257·800000
 1968 07 23 91254·210000
 1968 07 25 98254·440000
 1968 07 26 32252·040000
 1968 07 29 56250·860000
 1968 07 30 68249·600000
 1968 08 01 84251·110000
 1968 08 02 32248.940000
 1968 08 05 83246·420000
 1968 08 06 0247·200000
 1968 08 08 20247·700000
 1968 08 09 46245.810000
 1968 08 12 84245·760000
 1968 08 13 87248·330000
 1968 08 15 36250·050000
 1968 08 16 37250·100000
 1968 08 19 54250·450000
 1968 08 20 54252·620000
 1968 08 22 89251·940000
 1968 08 23 93251.560000
 1968 08 26 12251·110000
 1968 08 27 53250·380000
 1968 08 29 62251.110000
 1968 08 30 27250.250000
 1968 09 03 1251·110000
 1968 09 04 57251·030000
 1968 09 05 61251.540000
 1968 09 06 77253·150000
 1968 09 09 92255.650000
 1968 09 10 68257.090000
 1968 09 12 17255·750000
 1968 09 13 5256.490000
 1968 09 16 78256·080000
 1968 09 17 10256·110000
 1968 09 19 87258.450000
 1968 09 20 0260.120000
 1968 09 23 78261·130000
 1968 09 24 36260.650000
 1968 09 26 53262·490000
 1968 09 27 74266·050000
 1968 09 30 36266.080000
 1968 10 01 18267.690000
 1968 10 03 21270.240000
 1968 10 04 66272.330000
 1968 10 07 22273·040000
 1968 10 08 59272·920000
 1968 10 10 23271·580000
 1968 10 11 38269·630000
 1968 10 14 30269·460000
 1968 10 15 84271.550000
 1968 10 17 16271·050000
 1968 10 18 77271.330000
 1968 10 21 78272.460000
 1968 10 22 42272.410000
 1968 10 24 82271.330000
 1968 10 25 98268·630000
 1968 10 28 12268.400000
 1968 10 29 10267.640000
 1968 10 31 26267.060000
 1968 11 01 38266·400000
 1968 11 04 0265.370000
 1968 11 06 88265·090000
 1968 11 07 81264·960000
 1968 11 08 60264·410000
 1968 11 12 36266.760000
 1968 11 13 0267.240000
 1968 11 14 2270·370000
 1968 11 15 51271.250000
 1968 11 18 39271·830000
 1968 11 19 98271·350000
 1968 11 21 73272.460000
 1968 11 22 25272.160000
 1968 11 25 54272.460000
 1968 11 26 57273·270000
 1968 11 27 0274·330000
 1968 11 29 19276.520000
 1968 12 02 50279·280000
 1968 12 03 77279·480000
 1968 12 05 13278·190000
 1968 12 06 96277·840000
 1968 12 09 20278·060000
 1968 12 10 84277·810000
 1968 12 12 70278.320000
 1968 12 13 45277.430000
 1968 12 16 84278.640000
 1968 12 17 28276·880000
 1968 12 19 53274.930000
 1968 12 20 78274·430000
 1968 12 23 87273·620000
 1968 12 24 84272·660000
 1968 12 26 68272.310000
 1968 12 27 33272·590000
 1968 12 30 97272·360000
 1968 12 31 53269·310000
 1969 01 02  46271·600000
 1969 01 03  72271.630000
 1969 01 06  8272.610000
 1969 01 07  61270.670000
 1969 01 08  45266·530000
 1969 01 09  85264.890000
 1969 01 10  40265·120000
 1969 01 13  57262·820000
 1969 01 14  46260.040000
 1969 01 15  83261·680000
 1969 01 16  36263.880000
 1969 01 17  17265·920000
 1969 01 20  55267.820000
 1969 01 21  5269.080000
 1969 01 22  67268.750000
 1969 01 23  41269.160000
 1969 01 24  5271·480000
 1969 01 27  13272·360000
 1969 01 28  25274·130000
 1969 01 29  55273.290000
 1969 01 30  51273·170000
 1969 01 31  96273.870000
 1969 02 03  30274.880000
 1969 02 04  9276·270000
 1969 02 05  76278.390000
 1969 02 06  65279.020000
 1969 02 07  27279.400000
 1969 02 11  79279.880000
 1969 02 12  87278.770000
 1969 02 13  60279.100000
 1969 02 14  84277·580000
 1969 02 17  65275.720000
 1969 02 18  14270·770000
 1969 02 19  43267·240000
 1969 02 20  95265.550000
 1969 02 24  92263·550000
 1969 02 25  14260.650000
 1969 02 26  2257.070000
 1969 02 27  80256·840000
 1969 02 28  11255.200000
 1969 03 03  70253·680000
 1969 03 04  50251.970000
 1969 03 05  83252.650000
 1969 03 06  97252·500000
 1969 03 07  88248.970000
 1969 03 10  24246·260000
 1969 03 11  73245.030000
 1969 03 12  50245·310000
 1969 03 13  98244.220000
 1969 03 14  88243·190000
 1969 03 17  44241·920000
 1969 03 18  97241·870000
 1969 03 19  59242.910000
 1969 03 20  30244.700000
 1969 03 21  15245.710000
 1969 03 24  86243.970000
 1969 03 25  52242·730000
 1969 03 26  61241.440000
 1969 03 27  31242.830000
 1969 03 28  95243·140000
 1969 04 01  83243·690000
 1969 04 02  21242·580000
 1969 04 03  60241·820000
 1969 04 07  22241.520000
 1969 04 08  83240·230000
 1969 04 09  72240.360000
 1969 04 10  96240.910000
 1969 04 11  94240.260000
 1969 04 14  11239.480000
 1969 04 15  3239·700000
 1969 04 16  60238·470000
 1969 04 17  61237.180000
 1969 04 18  47236·900000
 1969 04 21  25236·400000
 1969 04 22  94234·580000
 1969 04 23  98233.320000
 1969 04 24  97233·720000
 1969 04 25  77234·380000
 1969 04 28  69236·020000
 1969 04 29  5235.990000
 1969 04 30  94236·070000
 1969 05 01  21238·340000
 1969 05 02  77238.020000
 1969 05 05  9237.360000
 1969 05 06  94238·630000
 1969 05 07  47237·970000
 1969 05 08  40238.450000
 1969 05 09  59238·550000
 1969 05 12  79238.850000
 1969 05 13  65239·790000
 1969 05 14  99239·790000
 1969 05 15  31241·580000
 1969 05 16  56241.480000
 1969 05 19  15241·410000
 1969 05 20  25239·790000
 1969 05 21  25237·890000
 1969 05 22  55237.260000
 1969 05 23  60237·970000
 1969 05 26  12238·020000
 1969 05 27  66235·970000
 1969 05 28  34234.790000
 1969 05 29  86233·980000
 1969 06 02  79233·400000
 1969 06 03  6232.810000
 1969 06 04  75232·710000
 1969 06 05  8232·060000
 1969 06 06  70232.110000
 1969 06 09  19230·120000
 1969 06 10  83227.860000
 1969 06 11  62227·300000
 1969 06 12  54225·120000
 1969 06 13  6223·640000
 1969 06 16  92222·690000
 1969 06 17  13220·850000
 1969 06 18  26218·890000
 1969 06 19  92219.080000
 1969 06 20  56217·810000
 1969 06 23  47216.130000
 1969 06 24  3213.970000
 1969 06 25  27215·680000
 1969 06 26  58214·410000
 1969 06 27  78213.120000
 1969 06 30  32212·620000
 1969 07 01  88211·990000
 1969 07 02  5211·990000
 1969 07 03  43212·650000
 1969 07 07  80212·300000
 1969 07 08  73211.570000
 1969 07 09  29210.060000
 1969 07 10  5209.170000
 1969 07 11  42206.900000
 1969 07 14  10205.580000
 1969 07 15  85202.530000
 1969 07 16  53201·290000
 1969 07 17  38202·240000
 1969 07 18  47202·950000
 1969 07 22  55201·520000
 1969 07 23  99199.570000
 1969 07 24  10198·410000
 1969 07 25  61198·230000
 1969 07 28  47196·410000
 1969 07 29  81194.060000
 1969 07 30  29193.620000
 1969 07 31  52193·190000
 1969 08 01  91196.250000
 1969 08 04  62199·310000
 1969 08 05  88200.100000
 1969 08 06  45198.330000
 1969 08 07  45198·780000
 1969 08 08  30197·860000
 1969 08 11  7197.810000
 1969 08 12  91198.440000
 1969 08 13  90196·730000
 1969 08 14  98195·990000
 1969 08 15  29196·230000
 1969 08 18  65198.120000
 1969 08 19  32199.470000
 1969 08 20  3201.020000
 1969 08 21  25200·260000
 1969 08 22  68201.420000
 1969 08 25  4202·020000
 1969 08 26  9201·230000
 1969 08 27  87199.730000
 1969 08 28  24199·730000
 1969 08 29  62199.650000
 1969 09 02  3201·180000
 1969 09 03  36201·100000
 1969 09 04  84199.930000
 1969 09 05  87199·050000
 1969 09 08  99197·880000
 1969 09 09  15196·600000
 1969 09 10  24196.990000
 1969 09 11  87198.240000
 1969 09 12  34197.720000
 1969 09 15  93198.450000
 1969 09 16  44199·520000
 1969 09 17  93199·620000
 1969 09 18  70198.890000
 1969 09 19  65199·620000
 1969 09 22  70200.350000
 1969 09 23  61200.110000
 1969 09 24  97200.970000
 1969 09 25  50200·660000
 1969 09 26  51199·590000
 1969 09 29  73199·540000
 1969 09 30  27198·450000
 1969 10 01  91196.600000
 1969 10 02  64195.640000
 1969 10 03  36195.640000
 1969 10 06  97196·070000
 1969 10 07  59195·480000
 1969 10 08  8195·720000
 1969 10 09  81194.850000
 1969 10 10  71194·720000
 1969 10 13  46196.090000
 1969 10 14  9197·230000
 1969 10 15  66198·020000
 1969 10 16  37197·890000
 1969 10 17  73199.510000
 1969 10 20  17199·560000
 1969 10 21  71199.030000
 1969 10 22  7199·530000
 1969 10 23  84200.040000
 1969 10 24  8200.250000
 1969 10 27  4201.230000
 1969 10 28  19202·370000
 1969 10 29  47202·450000
 1969 10 30  82200.960000
 1969 10 31  96200·410000
 1969 11 03  36200.200000
 1969 11 04  56200.410000
 1969 11 05  65200.650000
 1969 11 06  3200·700000
 1969 11 07  47199.640000
 1969 11 10  32199·160000
 1969 11 11  7198·450000
 1969 11 12  8199·220000
 1969 11 13  64198.260000
 1969 11 14  17197.070000
 1969 11 17  83196.220000
 1969 11 18  17195.010000
 1969 11 19  24197.260000
 1969 11 20  82196.010000
 1969 11 21  93194.420000
 1969 11 24  61191.750000
 1969 11 25  91188.410000
 1969 11 26  20187·010000
 1969 11 28  64186.240000
 1969 12 01  97186·640000
 1969 12 02  53185.240000
 1969 12 03  50183.750000
 1969 12 04  45180·440000
 1969 12 05  8180·580000
 1969 12 08  23179.650000
 1969 12 09  17175.650000
 1969 12 10  12173.960000
 1969 12 11  98173·900000
 1969 12 12  37173.350000
 1969 12 15  90173.060000
 1969 12 16  66172.470000
 1969 12 17  1169.430000
 1969 12 18  61169.030000
 1969 12 19  62171.040000
 1969 12 22  31172.500000
 1969 12 23  73171·200000
 1969 12 24  80171·120000
 1969 12 26  54175.100000
 1969 12 29  58176.900000
 1969 12 30  95175.550000
 1969 12 31  9176·070000
 1970 01 02 8176·910000
 1970 01 05 22181.190000
 1970 01 06 74183·310000
 1970 01 07 84181.190000
 1970 01 08 95180.030000
 1970 01 09 25179.140000
 1970 01 12 42177·770000
 1970 01 13 70175.810000
 1970 01 14 8173.730000
 1970 01 15 90173.730000
 1970 01 16 55173.910000
 1970 01 19 53173·390000
 1970 01 20 67172·100000
 1970 01 21 69172·230000
 1970 01 22 96172.410000
 1970 01 23 47172.070000
 1970 01 26 15170.240000
 1970 01 27 37168.980000
 1970 01 28 69168·130000
 1970 01 29 89167.760000
 1970 01 30 22165·770000
 1970 02 02 95163.720000
 1970 02 03 9165.550000
 1970 02 04 43165.520000
 1970 02 05 83165.460000
 1970 02 06 67164·360000
 1970 02 09 70166·960000
 1970 02 10 96169.410000
 1970 02 11 15167.670000
 1970 02 12 5170·150000
 1970 02 13 34170·850000
 1970 02 16 62170.820000
 1970 02 17 63170.330000
 1970 02 18 83168.620000
 1970 02 19 9170.300000
 1970 02 20 77171.000000
 1970 02 24 97170.760000
 1970 02 25 2170·940000
 1970 02 26 25174.430000
 1970 02 27 6176.110000
 1970 03 02 11177.580000
 1970 03 03 87178·100000
 1970 03 04 41178·650000
 1970 03 05 36178.080000
 1970 03 06 23178·850000
 1970 03 09 89177·860000
 1970 03 10 36176.320000
 1970 03 11 79176·480000
 1970 03 12 78176·080000
 1970 03 13 83174.260000
 1970 03 16 18173·210000
 1970 03 17 74172·290000
 1970 03 18 44172.410000
 1970 03 19 70172·510000
 1970 03 20 18171.710000
 1970 03 23 84170·780000
 1970 03 24 17169·860000
 1970 03 25 74170.410000
 1970 03 26 93173.740000
 1970 03 30 96173.280000
 1970 03 31 16172·840000
 1970 04 01 47173.060000
 1970 04 02 25173.520000
 1970 04 03 23173.430000
 1970 04 06 83174·350000
 1970 04 07 64173·710000
 1970 04 08 20172.140000
 1970 04 09 4173·000000
 1970 04 10 89173·250000
 1970 04 13 24172.380000
 1970 04 14 11170.540000
 1970 04 15 1169.180000
 1970 04 16 28169·270000
 1970 04 17 55167·950000
 1970 04 20 53167.400000
 1970 04 21 2168·290000
 1970 04 22 18167.400000
 1970 04 23 4165·460000
 1970 04 24 28163.610000
 1970 04 27 20161·820000
 1970 04 28 5157·940000
 1970 04 29 50155·390000
 1970 04 30 43157·740000
 1970 05 01 92156·370000
 1970 05 04 56156·520000
 1970 05 05 90153·140000
 1970 05 06 29151·660000
 1970 05 07 83153·760000
 1970 05 08 67154.900000
 1970 05 11 52153·730000
 1970 05 12 44150·650000
 1970 05 13 79148.490000
 1970 05 14 56146·670000
 1970 05 15 86144·460000
 1970 05 18 68147.660000
 1970 05 19 93148·520000
 1970 05 20 67145·910000
 1970 05 21 66142·300000
 1970 05 22 9140.670000
 1970 05 25 64138.700000
 1970 05 26 70133·870000
 1970 05 27 93131·530000
 1970 05 28 98139·750000
 1970 05 29 54143·500000
 1970 06 01 59144.460000
 1970 06 02 93146.800000
 1970 06 03 92146.830000
 1970 06 04 51146·980000
 1970 06 05 53145.040000
 1970 06 08 16142.210000
 1970 06 09 72143.530000
 1970 06 10 68143·840000
 1970 06 11 96141.440000
 1970 06 12 37139·870000
 1970 06 15 45138·270000
 1970 06 16 44137·410000
 1970 06 17 57138.950000
 1970 06 18 57138.390000
 1970 06 19 42139.010000
 1970 06 22 40138.240000
 1970 06 23 30136·210000
 1970 06 24 1132.480000
 1970 06 25 21130·700000
 1970 06 26 44128·730000
 1970 06 29 35126.660000
 1970 06 30 20121.460000
 1970 07 01 63120.570000
 1970 07 02 71120.630000
 1970 07 06 16120·470000
 1970 07 07 88118.570000
 1970 07 08 74116·690000
 1970 07 09 57119.180000
 1970 07 10 41121.920000
 1970 07 13 7123·800000
 1970 07 14 87124.050000
 1970 07 15 65123.650000
 1970 07 16 5123.460000
 1970 07 17 2125.150000
 1970 07 20 57128·730000
 1970 07 21 84129.800000
 1970 07 22 27129·500000
 1970 07 23 22130·020000
 1970 07 24 67130.730000
 1970 07 27 25130.600000
 1970 07 28 52130·730000
 1970 07 29 45128·820000
 1970 07 30 24129.500000
 1970 07 31 28129·900000
 1970 08 03 47130·730000
 1970 08 04 69128·850000
 1970 08 05 57130.260000
 1970 08 06 55129·740000
 1970 08 07 8128.730000
 1970 08 10 20129·830000
 1970 08 11 26128·290000
 1970 08 12 94127.830000
 1970 08 13 54128.600000
 1970 08 14 49128.660000
 1970 08 17 10129.500000
 1970 08 18 57127·250000
 1970 08 19 29127.920000
 1970 08 20 31128·970000
 1970 08 21 17128·540000
 1970 08 24 83130.600000
 1970 08 25 1132·600000
 1970 08 26 67134.300000
 1970 08 27 78135.900000
 1970 08 28 34136·640000
 1970 08 31 65138.120000
 1970 09 01 81137·810000
 1970 09 02 50136·510000
 1970 09 03 99136·360000
 1970 09 04 41137.040000
 1970 09 08 25137.650000
 1970 09 09 15138·150000
 1970 09 10 91138.050000
 1970 09 11 72137.500000
 1970 09 14 73140·020000
 1970 09 15 79139.320000
 1970 09 16 46137.130000
 1970 09 17 27137.810000
 1970 09 18 27139·440000
 1970 09 21 74142·550000
 1970 09 22 28141.290000
 1970 09 23 1140.360000
 1970 09 24 10141·690000
 1970 09 25 57145.380000
 1970 09 28 26145.230000
 1970 09 29 13148.210000
 1970 09 30 75153·140000
 1970 10 01 9153·450000
 1970 10 02 51154.500000
 1970 10 05 6158·710000
 1970 10 06 95161·150000
 1970 10 07 36159.730000
 1970 10 08 42157·450000
 1970 10 09 51155·730000
 1970 10 12 73154·830000
 1970 10 13 71152·890000
 1970 10 14 62151·290000
 1970 10 15 40153·420000
 1970 10 16 32155.670000
 1970 10 19 70153·910000
 1970 10 20 98150.990000
 1970 10 21 94151·140000
 1970 10 22 23151.050000
 1970 10 23 15150·000000
 1970 10 26 64150.250000
 1970 10 27 56148.490000
 1970 10 28 23147·350000
 1970 10 29 12148·090000
 1970 10 30 97146·950000
 1970 11 02 96145·720000
 1970 11 03 30146.210000
 1970 11 04 93147·940000
 1970 11 05 60148.830000
 1970 11 06 8148·120000
 1970 11 09 71148·920000
 1970 11 10 15149·050000
 1970 11 11 41150.580000
 1970 11 12 11150.800000
 1970 11 13 96149·320000
 1970 11 16 59147.510000
 1970 11 17 54146.550000
 1970 11 18 48146·920000
 1970 11 19 80145.660000
 1970 11 20 33145·440000
 1970 11 23 35146.740000
 1970 11 24 90148.000000
 1970 11 25 24148·580000
 1970 11 27 66149.230000
 1970 11 30 48149.600000
 1970 12 01 29153·360000
 1970 12 02 53154.310000
 1970 12 03 17155·970000
 1970 12 04 80156·930000
 1970 12 07 87158·590000
 1970 12 08 17158.100000
 1970 12 09 67157.940000
 1970 12 10 46157.510000
 1970 12 11 6157.820000
 1970 12 14 93158.160000
 1970 12 15 22157.080000
 1970 12 16 81157·360000
 1970 12 17 55157·050000
 1970 12 18 79158·870000
 1970 12 21 14159·020000
 1970 12 22 50159·580000
 1970 12 23 30160.620000
 1970 12 24 2161.550000
 1970 12 28 1162·680000
 1970 12 29 40164·960000
 1970 12 30 48169.920000
 1970 12 31 13172·080000
 1971 01 04  62171·520000
 1971 01 05  64169·700000
 1971 01 06  54172·510000
 1971 01 07  85175.460000
 1971 01 08  6176.140000
 1971 01 11  61176·750000
 1971 01 12  18175·520000
 1971 01 13  21177.590000
 1971 01 14  63178.570000
 1971 01 15  92178.450000
 1971 01 18  33179·530000
 1971 01 19  45179·990000
 1971 01 20  91180·700000
 1971 01 21  46181·430000
 1971 01 22  19184·450000
 1971 01 25  7186·950000
 1971 01 26  70186.510000
 1971 01 27  35187.530000
 1971 01 28  19187·750000
 1971 01 29  83190.150000
 1971 02 01  9192.060000
 1971 02 02  99192·400000
 1971 02 03  3191.190000
 1971 02 04  74191·470000
 1971 02 05  37192.060000
 1971 02 08  98192.580000
 1971 02 09  65194.700000
 1971 02 10  5193·200000
 1971 02 11  13192·150000
 1971 02 12  22193·570000
 1971 02 16  25195.010000
 1971 02 17  25195·380000
 1971 02 18  17194.980000
 1971 02 19  83194·800000
 1971 02 22  25193·690000
 1971 02 23  11192·240000
 1971 02 24  56193·750000
 1971 02 25  20195·750000
 1971 02 26  36196.980000
 1971 03 01  64196·400000
 1971 03 02  62196·490000
 1971 03 03  94196.980000
 1971 03 04  51197·480000
 1971 03 05  7200·000000
 1971 03 08  92203.230000
 1971 03 09  94202·860000
 1971 03 10  90201.480000
 1971 03 11  92200·740000
 1971 03 12  26201.290000
 1971 03 15  33202.030000
 1971 03 16  97203.690000
 1971 03 17  95204.250000
 1971 03 18  72202.990000
 1971 03 19  49202.310000
 1971 03 22  41202·280000
 1971 03 23  15200·740000
 1971 03 24  62199.660000
 1971 03 25  4198·550000
 1971 03 26  16197·840000
 1971 03 29  77198·770000
 1971 03 30  52199·350000
 1971 03 31  87199·750000
 1971 04 01  41200.000000
 1971 04 02  33201.540000
 1971 04 05  23201.720000
 1971 04 06  10202.310000
 1971 04 07  60204.590000
 1971 04 08  58207.480000
 1971 04 12  83208·870000
 1971 04 13  12212.680000
 1971 04 14  43215·330000
 1971 04 15  52218·010000
 1971 04 16  63219·240000
 1971 04 19  54218.230000
 1971 04 20  84218.010000
 1971 04 21  40217·580000
 1971 04 22  19218.840000
 1971 04 23  26224·290000
 1971 04 26  1225·400000
 1971 04 27  73227.460000
 1971 04 28  34230·480000
 1971 04 29  40232.790000
 1971 04 30  40229.830000
 1971 05 03  27225·890000
 1971 05 04  13225.800000
 1971 05 05  33228·080000
 1971 05 06  68229·830000
 1971 05 07  1227·030000
 1971 05 10  89225.340000
 1971 05 11  69223·610000
 1971 05 12  81225.220000
 1971 05 13  21225·180000
 1971 05 14  18223·710000
 1971 05 17  36222.230000
 1971 05 18  97216.930000
 1971 05 19  37218·170000
 1971 05 20  82217.890000
 1971 05 21  46218.750000
 1971 05 24  60216·560000
 1971 05 25  26214·500000
 1971 05 26  87213.080000
 1971 05 27  37214·500000
 1971 05 28  40217.730000
 1971 06 01  86217.400000
 1971 06 02  66218·290000
 1971 06 03  73223.650000
 1971 06 04  31225.420000
 1971 06 07  44225·690000
 1971 06 08  74224·950000
 1971 06 09  41223·180000
 1971 06 10  52222.280000
 1971 06 11  50221·710000
 1971 06 14  93223.080000
 1971 06 15  54220.550000
 1971 06 16  47220.580000
 1971 06 17  80219.940000
 1971 06 18  31219.210000
 1971 06 21  50213·770000
 1971 06 22  85211·360000
 1971 06 23  33210·690000
 1971 06 24  18212·530000
 1971 06 25  92210·990000
 1971 06 28  60210·330000
 1971 06 29  35209.260000
 1971 06 30  11212.830000
 1971 07 01  67215·600000
 1971 07 02  92215.130000
 1971 07 06  37215.700000
 1971 07 07  93215·500000
 1971 07 08  89217·940000
 1971 07 09  24219·210000
 1971 07 12  14219.980000
 1971 07 13  68220.210000
 1971 07 14  96217.040000
 1971 07 15  27217·010000
 1971 07 16  66217.370000
 1971 07 19  70217·170000
 1971 07 20  50214.800000
 1971 07 21  93216·170000
 1971 07 22  19215·100000
 1971 07 23  55214.430000
 1971 07 26  39214.830000
 1971 07 27  42213.930000
 1971 07 28  23210·330000
 1971 07 29  5208·060000
 1971 07 30  77207.490000
 1971 08 02  18206.390000
 1971 08 03  53209·660000
 1971 08 04  25205.550000
 1971 08 05  0203·610000
 1971 08 06  91205.450000
 1971 08 09  10205.980000
 1971 08 10  49205.120000
 1971 08 11  73205·050000
 1971 08 12  54210·160000
 1971 08 13  20213·830000
 1971 08 16  31221.950000
 1971 08 17  82225·220000
 1971 08 18  26226·820000
 1971 08 19  32227.020000
 1971 08 20  55230.530000
 1971 08 23  41232·600000
 1971 08 24  53237·040000
 1971 08 25  23241.180000
 1971 08 26  26242.320000
 1971 08 27  88241·550000
 1971 08 30  2241.820000
 1971 08 31  91240·220000
 1971 09 01  77239·510000
 1971 09 02  85240.820000
 1971 09 03  69241·580000
 1971 09 07  64245.990000
 1971 09 08  64248·330000
 1971 09 09  20246.830000
 1971 09 10  71246·430000
 1971 09 13  91245.520000
 1971 09 14  68243.890000
 1971 09 15  7241.880000
 1971 09 16  54241·920000
 1971 09 17  47241·580000
 1971 09 20  97242.620000
 1971 09 21  83241·650000
 1971 09 22  86241.120000
 1971 09 23  34239·910000
 1971 09 24  81239·710000
 1971 09 27  12237·010000
 1971 09 28  62234.770000
 1971 09 29  76235.010000
 1971 09 30  78235·670000
 1971 10 01  80237·180000
 1971 10 04  1237·860000
 1971 10 05  23239.360000
 1971 10 06  69239·680000
 1971 10 07  1241·790000
 1971 10 08  46242.820000
 1971 10 11  52241.890000
 1971 10 12  61241·860000
 1971 10 13  13244.210000
 1971 10 14  67242.390000
 1971 10 15  63239·540000
 1971 10 18  86237·540000
 1971 10 19  78236.680000
 1971 10 20  59234·820000
 1971 10 21  80232·540000
 1971 10 22  99233·360000
 1971 10 25  85232.640000
 1971 10 26  40231·860000
 1971 10 27  55231·320000
 1971 10 28  84227.500000
 1971 10 29  46227·860000
 1971 11 01  54229.210000
 1971 11 02  62223·320000
 1971 11 03  45223.390000
 1971 11 04  0228.570000
 1971 11 05  71229.140000
 1971 11 08  3229.320000
 1971 11 09  16229.570000
 1971 11 10  9229.640000
 1971 11 11  85226·570000
 1971 11 12  2222.930000
 1971 11 15  52223.040000
 1971 11 16  61221.680000
 1971 11 17  14221.250000
 1971 11 18  10221.500000
 1971 11 19  36218.750000
 1971 11 22  69215·820000
 1971 11 23  4211·820000
 1971 11 24  2208.430000
 1971 11 26  73208.960000
 1971 11 29  71215.680000
 1971 11 30  22220·610000
 1971 12 01  80222.960000
 1971 12 02  97228.110000
 1971 12 03  29228.940000
 1971 12 06  64231·710000
 1971 12 07  67232.460000
 1971 12 08  62235.700000
 1971 12 09  33236·690000
 1971 12 10  48238.020000
 1971 12 13  14238·810000
 1971 12 14  51238.810000
 1971 12 15  94237·270000
 1971 12 16  19238.330000
 1971 12 17  98239·220000
 1971 12 20  71239.390000
 1971 12 21  50241·330000
 1971 12 22  45241.130000
 1971 12 23  18239.800000
 1971 12 27  53238·880000
 1971 12 28  64238·530000
 1971 12 29  22240·680000
 1971 12 30  99241·470000
 1971 12 31  53242·830000
 1972 01 03 25243·720000
 1972 01 04 67243.140000
 1972 01 05 92244·510000
 1972 01 06 54246.490000
 1972 01 07 45245·730000
 1972 01 10 26245.630000
 1972 01 11 73245.800000
 1972 01 12 62247·470000
 1972 01 13 62249·040000
 1972 01 14 66246·450000
 1972 01 17 42248.500000
 1972 01 18 9251·880000
 1972 01 19 39254·500000
 1972 01 20 83254.470000
 1972 01 21 24252·970000
 1972 01 24 51251.710000
 1972 01 25 64249.420000
 1972 01 26 96250.440000
 1972 01 27 70251.060000
 1972 01 28 70254.400000
 1972 01 31 49256·760000
 1972 02 01 48256.760000
 1972 02 02 54256·180000
 1972 02 03 73255·360000
 1972 02 04 33254·710000
 1972 02 07 9256.010000
 1972 02 08 78254.780000
 1972 02 09 91253.960000
 1972 02 10 78254.980000
 1972 02 11 73256·480000
 1972 02 14 67255·700000
 1972 02 15 81253.910000
 1972 02 16 73252·490000
 1972 02 17 60254·590000
 1972 02 18 71255.090000
 1972 02 22 24254.730000
 1972 02 23 30255.580000
 1972 02 24 12254.980000
 1972 02 25 65255·090000
 1972 02 28 28256.050000
 1972 02 29 87255·690000
 1972 03 01 0255.620000
 1972 03 02 50256·650000
 1972 03 03 24257.250000
 1972 03 06 7258·710000
 1972 03 07 17262·060000
 1972 03 08 52262.090000
 1972 03 09 68262.340000
 1972 03 10 78262.620000
 1972 03 13 83260·630000
 1972 03 14 21261.200000
 1972 03 15 42261·240000
 1972 03 16 13261.420000
 1972 03 17 42259·460000
 1972 03 20 31259.820000
 1972 03 21 52258.680000
 1972 03 22 49254·980000
 1972 03 23 63256.790000
 1972 03 24 84259.280000
 1972 03 27 32259·920000
 1972 03 28 50258.960000
 1972 03 29 39258.960000
 1972 03 30 5256·580000
 1972 04 03 36258.930000
 1972 04 04 4260.740000
 1972 04 05 91267·120000
 1972 04 06 44270·590000
 1972 04 07 47274·430000
 1972 04 10 22275.710000
 1972 04 11 63275.070000
 1972 04 12 77275·570000
 1972 04 13 71275·680000
 1972 04 14 45274·220000
 1972 04 17 23274.080000
 1972 04 18 4275·040000
 1972 04 19 40275·360000
 1972 04 20 33274.080000
 1972 04 21 65272.190000
 1972 04 24 51271·590000
 1972 04 25 11267.500000
 1972 04 26 75263.090000
 1972 04 27 10260·780000
 1972 04 28 67258.850000
 1972 05 01 65258.780000
 1972 05 02 84256.860000
 1972 05 03 0254.520000
 1972 05 04 29253.200000
 1972 05 05 9253·520000
 1972 05 08 98254.300000
 1972 05 09 5252.600000
 1972 05 10 36249.400000
 1972 05 11 74252.060000
 1972 05 12 80254·200000
 1972 05 15 20256.580000
 1972 05 16 14259·100000
 1972 05 17 18258·610000
 1972 05 18 18259·570000
 1972 05 19 63260·210000
 1972 05 22 14261·060000
 1972 05 23 21261·560000
 1972 05 24 23261.840000
 1972 05 25 78261·980000
 1972 05 26 11261.880000
 1972 05 30 91261.060000
 1972 05 31 36258·700000
 1972 06 01 35257·710000
 1972 06 02 4257·020000
 1972 06 05 59253.690000
 1972 06 06 17249·890000
 1972 06 07 28246·020000
 1972 06 08 20244·960000
 1972 06 09 81245.070000
 1972 06 12 56244·770000
 1972 06 13 76245.830000
 1972 06 14 10245·430000
 1972 06 15 40244.740000
 1972 06 16 64244·450000
 1972 06 19 22243·350000
 1972 06 20 47242.840000
 1972 06 21 42246.050000
 1972 06 22 81245·030000
 1972 06 23 37244.260000
 1972 06 26 34241·780000
 1972 06 27 19239·810000
 1972 06 28 69237·910000
 1972 06 29 15235.270000
 1972 06 30 94232·610000
 1972 07 03 26233·300000
 1972 07 05 15235·020000
 1972 07 06 74236·370000
 1972 07 07 79236.220000
 1972 07 10 47235.170000
 1972 07 11 33233·640000
 1972 07 12 58230.110000
 1972 07 13 64225.470000
 1972 07 14 87226·210000
 1972 07 17 60228.260000
 1972 07 18 37226·480000
 1972 07 19 50226.940000
 1972 07 20 79226.830000
 1972 07 21 60226.320000
 1972 07 24 5229.880000
 1972 07 25 61233·440000
 1972 07 26 78231.200000
 1972 07 27 19229.340000
 1972 07 28 81227·600000
 1972 07 31 48227.560000
 1972 08 01 67227·170000
 1972 08 02 53230·460000
 1972 08 03 10233·130000
 1972 08 04 86233.480000
 1972 08 07 52233.940000
 1972 08 08 97234.680000
 1972 08 09 59234.290000
 1972 08 10 77236.650000
 1972 08 11 65237.350000
 1972 08 14 15237.620000
 1972 08 15 24236·030000
 1972 08 16 45234.450000
 1972 08 17 62232·510000
 1972 08 18 95231·240000
 1972 08 21 24232.090000
 1972 08 22 40232.470000
 1972 08 23 25234.060000
 1972 08 24 50234·720000
 1972 08 25 2232·980000
 1972 08 28 39232.780000
 1972 08 29 61231.040000
 1972 08 30 17231·200000
 1972 08 31 28231·700000
 1972 09 01 41232·400000
 1972 09 05 1233·910000
 1972 09 06 60231.700000
 1972 09 07 97229·960000
 1972 09 08 72229·070000
 1972 09 11 2227·870000
 1972 09 12 66225.200000
 1972 09 13 26223.070000
 1972 09 14 82222·960000
 1972 09 15 46222·030000
 1972 09 18 49221.220000
 1972 09 19 61221·260000
 1972 09 20 46221.840000
 1972 09 21 39220·640000
 1972 09 22 46219.860000
 1972 09 25 70219·050000
 1972 09 26 66216.230000
 1972 09 27 13216.150000
 1972 09 28 20219.550000
 1972 09 29 48217.850000
 1972 10 02 66217.700000
 1972 10 03 25217·620000
 1972 10 04 59215.920000
 1972 10 05 14215·570000
 1972 10 06 97214.140000
 1972 10 09 55215·840000
 1972 10 10 75216·770000
 1972 10 11 11217·700000
 1972 10 12 34215·880000
 1972 10 13 12214.370000
 1972 10 16 8214·830000
 1972 10 17 9213·900000
 1972 10 18 78214.450000
 1972 10 19 26215·800000
 1972 10 20 19213.480000
 1972 10 23 3212·240000
 1972 10 24 53213·790000
 1972 10 25 54214.760000
 1972 10 26 97216·190000
 1972 10 27 11219·130000
 1972 10 30 11218.550000
 1972 10 31 77218.160000
 1972 11 01 54220·290000
 1972 11 02 77222.180000
 1972 11 03 27223·070000
 1972 11 06 3224·430000
 1972 11 08 28223·110000
 1972 11 09 71223·000000
 1972 11 10 1223.890000
 1972 11 13 63224.350000
 1972 11 14 83224·740000
 1972 11 15 86226.480000
 1972 11 16 58225·470000
 1972 11 17 14227.060000
 1972 11 20 5227·600000
 1972 11 21 43228.060000
 1972 11 22 49231.240000
 1972 11 24 37232·010000
 1972 11 27 9232·630000
 1972 11 28 84231.470000
 1972 11 29 50233·940000
 1972 11 30 39235.880000
 1972 12 01 32237·120000
 1972 12 04 80237·190000
 1972 12 05 60238·740000
 1972 12 06 52238·860000
 1972 12 07 36239.440000
 1972 12 08 23239.320000
 1972 12 11 5238.660000
 1972 12 12 32240·410000
 1972 12 13 10239.550000
 1972 12 14 35237.580000
 1972 12 15 36232·590000
 1972 12 18 60232·010000
 1972 12 19 67229·920000
 1972 12 20 57227·680000
 1972 12 21 28224·270000
 1972 12 22 44223.150000
 1972 12 26 44224.810000
 1972 12 27 61225.320000
 1972 12 29 81224.700000
 1973 01 02  16227·170000
 1973 01 03  4228·100000
 1973 01 04  39227.210000
 1973 01 05  21225.470000
 1973 01 08  31225.200000
 1973 01 09  35224·660000
 1973 01 10  11223·580000
 1973 01 11  97220.440000
 1973 01 12  71220.670000
 1973 01 15  51217·350000
 1973 01 16  22214·640000
 1973 01 17  86215.680000
 1973 01 18  44218.350000
 1973 01 19  89216.420000
 1973 01 22  39214·060000
 1973 01 23  88211·390000
 1973 01 24  80209.960000
 1973 01 26  11207·020000
 1973 01 29  58207·710000
 1973 01 30  29206.670000
 1973 01 31  37206.520000
 1973 02 01  7207·130000
 1973 02 02  98205·430000
 1973 02 05  57203·380000
 1973 02 06  95203.380000
 1973 02 07  88203.880000
 1973 02 08  2202·410000
 1973 02 09  50202.300000
 1973 02 12  62206·170000
 1973 02 13  92207·130000
 1973 02 14  40206.940000
 1973 02 15  7204.160000
 1973 02 16  70202·990000
 1973 02 20  83203.300000
 1973 02 21  6203·770000
 1973 02 22  54201·210000
 1973 02 23  74200·360000
 1973 02 26  49197·730000
 1973 02 27  19196·150000
 1973 02 28  41193.440000
 1973 03 01  57194.370000
 1973 03 02  1191.740000
 1973 03 05  24191.620000
 1973 03 06  44191·580000
 1973 03 07  25194.830000
 1973 03 08  79198·350000
 1973 03 09  88197·040000
 1973 03 12  62195·610000
 1973 03 13  10194.130000
 1973 03 14  45194·100000
 1973 03 15  8195·300000
 1973 03 16  22194·720000
 1973 03 19  69193·830000
 1973 03 20  86193.280000
 1973 03 21  1194·600000
 1973 03 22  74192·080000
 1973 03 23  82189·220000
 1973 03 26  17189·220000
 1973 03 27  11193·010000
 1973 03 28  93197·460000
 1973 03 29  57198·580000
 1973 03 30  74201·410000
 1973 04 02  9200·130000
 1973 04 03  79197·690000
 1973 04 04  26195.450000
 1973 04 05  21194·330000
 1973 04 06  88193·830000
 1973 04 09  58195·300000
 1973 04 10  45199.280000
 1973 04 11  45200.440000
 1973 04 12  67200·910000
 1973 04 13  81199·590000
 1973 04 16  95199·820000
 1973 04 17  60197.770000
 1973 04 18  90195.950000
 1973 04 19  22196.690000
 1973 04 23  84196·610000
 1973 04 24  2194.750000
 1973 04 25  27188·330000
 1973 04 26  82183·650000
 1973 04 27  42186.200000
 1973 04 30  36183.230000
 1973 05 01  72184·190000
 1973 05 02  87183.300000
 1973 05 03  28185·200000
 1973 05 04  49188.290000
 1973 05 07  43188·060000
 1973 05 08  86185.240000
 1973 05 09  21186·900000
 1973 05 10  54185.470000
 1973 05 11  85182·950000
 1973 05 14  56179·470000
 1973 05 15  29176·570000
 1973 05 16  89177·420000
 1973 05 17  67176·690000
 1973 05 18  96169.370000
 1973 05 21  84165·430000
 1973 05 22  16162.330000
 1973 05 23  84165·430000
 1973 05 24  33166.090000
 1973 05 25  42169·800000
 1973 05 29  25170.300000
 1973 05 30  54169·260000
 1973 05 31  16164·380000
 1973 06 01  85163·110000
 1973 06 04  26161·520000
 1973 06 05  21159.350000
 1973 06 06  20160·630000
 1973 06 07  19159·470000
 1973 06 08  59160.480000
 1973 06 11  55162·410000
 1973 06 12  47161.560000
 1973 06 13  76165·850000
 1973 06 14  86167·750000
 1973 06 15  50164.730000
 1973 06 18  22162.880000
 1973 06 19  13158.850000
 1973 06 20  96159.050000
 1973 06 21  25159·080000
 1973 06 22  94155·990000
 1973 06 25  12155.910000
 1973 06 26  0154·360000
 1973 06 27  23156.720000
 1973 06 28  40155.640000
 1973 06 29  78156.530000
 1973 07 02  37156.180000
 1973 07 03  15155.330000
 1973 07 05  60155·600000
 1973 07 06  44156·990000
 1973 07 09  70155.830000
 1973 07 10  95158·850000
 1973 07 11  78161.330000
 1973 07 12  66164.110000
 1973 07 13  87164.000000
 1973 07 16  80161.750000
 1973 07 17  47163·260000
 1973 07 18  27162.880000
 1973 07 19  1164·810000
 1973 07 20  17164.460000
 1973 07 23  40164·190000
 1973 07 24  31164.690000
 1973 07 25  49166·510000
 1973 07 26  73166·740000
 1973 07 27  58167·290000
 1973 07 30  12166·740000
 1973 07 31  94166.160000
 1973 08 01  43165·200000
 1973 08 02  28164·150000
 1973 08 03  26164.270000
 1973 08 06  25162.290000
 1973 08 07  46162.760000
 1973 08 08  98161.640000
 1973 08 09  55159·510000
 1973 08 10  54159.740000
 1973 08 13  26158·350000
 1973 08 14  45157.810000
 1973 08 15  4156·410000
 1973 08 16  19157·030000
 1973 08 17  53156·070000
 1973 08 20  69155.370000
 1973 08 21  6154·480000
 1973 08 22  83152.860000
 1973 08 23  20151·970000
 1973 08 24  95153.670000
 1973 08 27  18154.440000
 1973 08 28  33155·640000
 1973 08 29  46155.250000
 1973 08 30  73157.500000
 1973 08 31  20156.960000
 1973 09 04  84159.350000
 1973 09 05  76161·330000
 1973 09 06  80162.330000
 1973 09 07  21162.490000
 1973 09 10  72162·880000
 1973 09 11  80162.180000
 1973 09 12  15160.320000
 1973 09 13  50160·050000
 1973 09 14  60160·320000
 1973 09 17  50162·570000
 1973 09 18  4162·570000
 1973 09 19  66163.070000
 1973 09 20  38168.370000
 1973 09 21  6170.070000
 1973 09 24  97172.470000
 1973 09 25  49173·750000
 1973 09 26  16174·680000
 1973 09 27  93176·490000
 1973 09 28  70176·650000
 1973 10 01  7176·960000
 1973 10 02  33179.550000
 1973 10 03  79182.450000
 1973 10 04  23181.950000
 1973 10 05  70181.100000
 1973 10 08  53183.340000
 1973 10 09  59183.570000
 1973 10 10  81182·300000
 1973 10 11  96180·210000
 1973 10 12  63183.190000
 1973 10 15  51183·110000
 1973 10 16  95182.990000
 1973 10 17  66183·460000
 1973 10 18  75184.000000
 1973 10 19  1183·880000
 1973 10 22  41183·380000
 1973 10 23  87182.260000
 1973 10 24  28181·830000
 1973 10 25  76182.840000
 1973 10 26  18183·420000
 1973 10 29  90184.850000
 1973 10 30  85185.200000
 1973 10 31  72182.100000
 1973 11 01  51182·260000
 1973 11 02  33180.790000
 1973 11 05  33180·010000
 1973 11 06  6176·730000
 1973 11 07  93173.710000
 1973 11 08  96182.990000
 1973 11 09  86186.130000
 1973 11 12  25185·390000
 1973 11 13  16181.370000
 1973 11 14  86179·090000
 1973 11 15  81174.250000
 1973 11 16  95174·250000
 1973 11 19  23175.680000
 1973 11 20  36171.500000
 1973 11 21  82167.600000
 1973 11 23  13171·190000
 1973 11 26  39172·900000
 1973 11 27  1169·720000
 1973 11 28  75168.910000
 1973 11 29  96172·970000
 1973 11 30  13176.380000
 1973 12 03  64175·180000
 1973 12 04  74172·120000
 1973 12 05  90171·230000
 1973 12 06  22166.860000
 1973 12 07  30170.070000
 1973 12 10  18174.600000
 1973 12 11  62178·310000
 1973 12 12  66176·760000
 1973 12 13  32172.200000
 1973 12 14  68169·920000
 1973 12 17  8172·390000
 1973 12 18  69172·780000
 1973 12 19  26176·420000
 1973 12 20  12176·450000
 1973 12 21  46177·650000
 1973 12 24  83177·460000
 1973 12 26  95182.640000
 1973 12 27  65189.570000
 1973 12 28  21193.130000
 1973 12 31  83194·330000
 1974 01 02 43196.190000
 1974 01 03 62199·280000
 1974 01 04 1202.450000
 1974 01 07 69201·060000
 1974 01 08 4197·540000
 1974 01 09 68191.040000
 1974 01 10 81186.750000
 1974 01 11 67182.610000
 1974 01 14 33188·100000
 1974 01 15 71190.230000
 1974 01 16 80191.160000
 1974 01 17 27192·590000
 1974 01 18 13193.980000
 1974 01 21 82189.610000
 1974 01 22 43189·340000
 1974 01 23 24190·190000
 1974 01 24 50190.500000
 1974 01 25 40189·720000
 1974 01 28 37188·950000
 1974 01 29 60187·480000
 1974 01 30 76186.050000
 1974 01 31 8187.560000
 1974 02 01 58187·520000
 1974 02 04 58183·880000
 1974 02 05 47181·020000
 1974 02 06 75181·720000
 1974 02 07 25182·640000
 1974 02 08 70185·000000
 1974 02 11 45182·680000
 1974 02 12 51180·010000
 1974 02 13 81180·870000
 1974 02 14 71180.710000
 1974 02 15 77182.570000
 1974 02 19 76184.770000
 1974 02 20 96183·690000
 1974 02 21 61186.590000
 1974 02 22 74188.870000
 1974 02 25 13190.960000
 1974 02 26 64191·740000
 1974 02 27 66195·060000
 1974 02 28 92196·530000
 1974 03 01 49197·310000
 1974 03 04 4195·680000
 1974 03 05 37195·100000
 1974 03 06 15197·620000
 1974 03 07 98197.460000
 1974 03 08 60194.830000
 1974 03 11 47195·450000
 1974 03 12 47197·080000
 1974 03 13 96196·460000
 1974 03 14 2196.840000
 1974 03 15 99196.490000
 1974 03 18 22195·410000
 1974 03 19 8192·860000
 1974 03 20 23191·770000
 1974 03 21 17193·130000
 1974 03 22 95193.590000
 1974 03 25 20193·170000
 1974 03 26 43192·120000
 1974 03 27 52193.480000
 1974 03 28 48189·340000
 1974 03 29 46186.170000
 1974 04 01 6185.080000
 1974 04 02 79184.660000
 1974 04 03 87184·270000
 1974 04 04 24186·550000
 1974 04 05 81186.050000
 1974 04 08 99183·500000
 1974 04 09 45181.830000
 1974 04 10 16182·370000
 1974 04 11 61181·990000
 1974 04 15 36181.210000
 1974 04 16 79181.140000
 1974 04 17 11183.730000
 1974 04 18 67185.310000
 1974 04 19 42186·240000
 1974 04 22 68183·920000
 1974 04 23 22183·190000
 1974 04 24 43180·010000
 1974 04 25 91175.800000
 1974 04 26 21173.170000
 1974 04 29 85172.510000
 1974 04 30 56172.080000
 1974 05 01 84173·200000
 1974 05 02 70176·450000
 1974 05 03 65175·840000
 1974 05 06 3174.480000
 1974 05 07 47173.130000
 1974 05 08 69172·700000
 1974 05 09 49172·930000
 1974 05 10 1174.330000
 1974 05 13 30171·120000
 1974 05 14 2168·870000
 1974 05 15 49169.570000
 1974 05 16 95169.610000
 1974 05 17 8168.760000
 1974 05 20 75166·360000
 1974 05 21 5163·960000
 1974 05 22 55163·770000
 1974 05 23 82161.100000
 1974 05 24 19160.400000
 1974 05 28 78162.140000
 1974 05 29 73161.680000
 1974 05 30 76159·390000
 1974 05 31 92159.860000
 1974 06 03 57160.090000
 1974 06 04 70165.240000
 1974 06 05 42167.870000
 1974 06 06 74170·190000
 1974 06 07 54173.440000
 1974 06 10 89175.680000
 1974 06 11 55177·540000
 1974 06 12 72175·800000
 1974 06 13 7173.940000
 1974 06 14 0175·020000
 1974 06 17 15173.630000
 1974 06 18 19171·310000
 1974 06 19 80170·110000
 1974 06 20 97169·030000
 1974 06 21 48168·100000
 1974 06 24 71165.890000
 1974 06 25 60165.660000
 1974 06 26 98167·290000
 1974 06 27 4164·960000
 1974 06 28 8162.800000
 1974 07 01 60162·180000
 1974 07 02 49161.600000
 1974 07 03 58157.690000
 1974 07 05 39156·960000
 1974 07 08 18155·950000
 1974 07 09 18152·120000
 1974 07 10 11152.860000
 1974 07 11 95149.990000
 1974 07 12 97150·920000
 1974 07 15 99155·330000
 1974 07 16 87157.270000
 1974 07 17 32156·490000
 1974 07 18 85158·160000
 1974 07 19 12160.820000
 1974 07 22 39161.990000
 1974 07 23 31161·830000
 1974 07 24 94163·920000
 1974 07 25 0165.240000
 1974 07 26 40165.350000
 1974 07 29 0163.030000
 1974 07 30 63160.860000
 1974 07 31 33158.770000
 1974 08 01 92157·960000
 1974 08 02 71158·310000
 1974 08 05 54157·770000
 1974 08 06 5158·120000
 1974 08 07 20159.630000
 1974 08 08 99163·030000
 1974 08 09 55162·330000
 1974 08 12 35161.520000
 1974 08 13 73160.050000
 1974 08 14 67157·960000
 1974 08 15 80154.130000
 1974 08 16 67153·860000
 1974 08 19 28152.120000
 1974 08 20 81149·880000
 1974 08 21 66150.340000
 1974 08 22 71149.030000
 1974 08 23 85146.740000
 1974 08 26 72143.070000
 1974 08 27 75142·950000
 1974 08 28 40140·130000
 1974 08 29 69139.120000
 1974 08 30 98136.260000
 1974 09 03 97140.940000
 1974 09 04 93138.040000
 1974 09 05 31134·250000
 1974 09 06 41137·420000
 1974 09 09 43140.240000
 1974 09 10 76137·110000
 1974 09 11 46137·530000
 1974 09 12 5136.030000
 1974 09 13 52131.420000
 1974 09 16 56127·210000
 1974 09 17 14129·100000
 1974 09 18 24132.620000
 1974 09 19 86133.670000
 1974 09 20 28136.990000
 1974 09 23 62137·610000
 1974 09 24 55137·920000
 1974 09 25 34135.910000
 1974 09 26 11136·760000
 1974 09 27 38133·780000
 1974 09 30 77132.200000
 1974 10 01 8128.480000
 1974 10 02 50127.480000
 1974 10 03 19128·520000
 1974 10 04 99125·930000
 1974 10 07 46128·100000
 1974 10 08 13133·900000
 1974 10 09 5135.060000
 1974 10 10 52142.600000
 1974 10 11 11144.920000
 1974 10 14 95148·140000
 1974 10 15 22150.650000
 1974 10 16 92147·400000
 1974 10 17 91145·000000
 1974 10 18 14146.900000
 1974 10 21 19149.030000
 1974 10 22 2152.430000
 1974 10 23 0151·970000
 1974 10 24 16148.600000
 1974 10 25 73145·620000
 1974 10 28 87146.280000
 1974 10 29 73146·160000
 1974 10 30 68149.450000
 1974 10 31 83153·280000
 1974 11 01 80153·010000
 1974 11 04 76152.700000
 1974 11 05 65150·880000
 1974 11 06 75153.050000
 1974 11 07 37153·550000
 1974 11 08 95156·610000
 1974 11 11 27154.910000
 1974 11 12 99155·180000
 1974 11 13 39151·770000
 1974 11 14 43151.540000
 1974 11 15 97152.620000
 1974 11 18 31150·570000
 1974 11 19 94146.630000
 1974 11 20 59144.030000
 1974 11 21 45143·420000
 1974 11 22 71144·420000
 1974 11 25 33146.780000
 1974 11 26 5145.970000
 1974 11 27 65146.820000
 1974 11 29 45147.170000
 1974 12 02 13148.250000
 1974 12 03 69145.850000
 1974 12 04 75143·570000
 1974 12 05 3144.500000
 1974 12 06 15141·290000
 1974 12 09 64138.700000
 1974 12 10 20138·390000
 1974 12 11 20140.670000
 1974 12 12 46141·640000
 1974 12 13 28140.480000
 1974 12 16 70139·200000
 1974 12 17 96138·310000
 1974 12 18 37139.930000
 1974 12 19 24140·980000
 1974 12 20 17141·440000
 1974 12 23 58140.940000
 1974 12 24 46139.280000
 1974 12 26 40140·240000
 1974 12 27 82141·520000
 1974 12 30 55140.900000
 1974 12 31 54141·270000
 1975 01 02  88143·440000
 1975 01 03  9146.470000
 1975 01 06  64147.250000
 1975 01 07  67149·340000
 1975 01 08  6149.210000
 1975 01 09  66146·630000
 1975 01 10  83150.690000
 1975 01 13  17153.190000
 1975 01 14  58152·450000
 1975 01 15  49151.380000
 1975 01 16  39153.350000
 1975 01 17  61156·010000
 1975 01 20  31154.620000
 1975 01 21  75153.310000
 1975 01 22  82152·570000
 1975 01 23  80152·700000
 1975 01 24  38152.450000
 1975 01 27  89153·350000
 1975 01 28  88156·790000
 1975 01 29  82157.860000
 1975 01 30  17161.050000
 1975 01 31  60157.650000
 1975 02 03  56159·620000
 1975 02 04  97159.700000
 1975 02 05  31157·330000
 1975 02 06  83158·640000
 1975 02 07  12157.860000
 1975 02 10  82157.900000
 1975 02 11  67157·780000
 1975 02 12  77158·310000
 1975 02 13  8160.070000
 1975 02 14  20161·550000
 1975 02 18  40161·180000
 1975 02 19  85160.440000
 1975 02 20  17160.930000
 1975 02 21  16162.000000
 1975 02 24  86162·530000
 1975 02 25  77161.140000
 1975 02 26  40157·410000
 1975 02 27  2159.660000
 1975 02 28  68160·440000
 1975 03 03  47163.800000
 1975 03 04  4166.540000
 1975 03 05  36168·020000
 1975 03 06  75164.540000
 1975 03 07  14165·720000
 1975 03 10  57166.460000
 1975 03 11  98166·830000
 1975 03 12  19166·180000
 1975 03 13  22165·520000
 1975 03 14  76165.520000
 1975 03 17  95166.130000
 1975 03 18  38167.280000
 1975 03 19  41166·010000
 1975 03 20  61165.440000
 1975 03 21  58163.760000
 1975 03 24  95162.200000
 1975 03 25  64160.560000
 1975 03 26  37160.970000
 1975 03 27  46163·930000
 1975 03 31  78166·130000
 1975 04 01  11165.480000
 1975 04 02  55163.390000
 1975 04 03  38163.840000
 1975 04 04  0163·140000
 1975 04 07  26161·630000
 1975 04 08  91159.580000
 1975 04 09  42160·360000
 1975 04 10  99163.470000
 1975 04 11  77165.480000
 1975 04 14  43164·500000
 1975 04 15  90165.480000
 1975 04 16  37166.710000
 1975 04 17  60168.430000
 1975 04 18  39170·600000
 1975 04 21  37169·370000
 1975 04 22  3171.130000
 1975 04 23  93169·860000
 1975 04 24  28166.950000
 1975 04 25  67167·570000
 1975 04 28  9169.450000
 1975 04 29  20169.660000
 1975 04 30  85168·020000
 1975 05 01  84171.380000
 1975 05 02  93170·760000
 1975 05 05  11171·990000
 1975 05 06  12174.120000
 1975 05 07  22171·300000
 1975 05 08  18170·850000
 1975 05 09  59170·720000
 1975 05 12  33171.910000
 1975 05 13  36171·380000
 1975 05 14  73172.360000
 1975 05 15  84173.470000
 1975 05 16  99170·390000
 1975 05 19  8168.800000
 1975 05 20  69169.660000
 1975 05 21  31168.220000
 1975 05 22  85166·420000
 1975 05 23  45166.870000
 1975 05 27  45167·980000
 1975 05 28  67166.990000
 1975 05 29  92165.640000
 1975 05 30  79165.720000
 1975 06 02  64167·850000
 1975 06 03  87169.040000
 1975 06 04  45168.880000
 1975 06 05  66168·920000
 1975 06 06  14168.720000
 1975 06 09  11170.520000
 1975 06 10  94170·070000
 1975 06 11  88168·880000
 1975 06 12  6169·210000
 1975 06 13  82167·690000
 1975 06 16  15167·530000
 1975 06 17  51167·160000
 1975 06 18  81165.190000
 1975 06 19  70164.580000
 1975 06 20  9166·380000
 1975 06 23  87166·750000
 1975 06 24  99167.810000
 1975 06 25  69168·100000
 1975 06 26  99168.590000
 1975 06 27  53169·900000
 1975 06 30  50171.340000
 1975 07 01  97171.130000
 1975 07 02  38171.710000
 1975 07 03  30170·070000
 1975 07 07  46169.780000
 1975 07 08  0169.210000
 1975 07 09  1169·860000
 1975 07 10  26172·030000
 1975 07 11  25172·480000
 1975 07 14  46172.690000
 1975 07 15  86172·890000
 1975 07 16  70173.880000
 1975 07 17  49172.610000
 1975 07 18  29172·160000
 1975 07 21  22170.800000
 1975 07 22  22169·700000
 1975 07 23  8167·120000
 1975 07 24  69162.690000
 1975 07 25  56161.550000
 1975 07 28  61161.220000
 1975 07 29  12160·230000
 1975 07 30  9159.290000
 1975 07 31  66161.260000
 1975 08 01  94161·830000
 1975 08 04  2160·030000
 1975 08 05  19157·980000
 1975 08 06  51156·790000
 1975 08 07  54156.710000
 1975 08 08  39156.630000
 1975 08 11  93156.630000
 1975 08 12  37156·590000
 1975 08 13  97157.450000
 1975 08 14  11156·870000
 1975 08 15  50156·670000
 1975 08 18  73158.230000
 1975 08 19  4158·600000
 1975 08 20  31156.470000
 1975 08 21  34154.580000
 1975 08 22  37153.390000
 1975 08 25  83154.580000
 1975 08 26  37155·240000
 1975 08 27  14153.190000
 1975 08 28  27153·350000
 1975 08 29  64155.600000
 1975 09 02  93157.240000
 1975 09 03  85156.340000
 1975 09 04  69157.000000
 1975 09 05  4156·340000
 1975 09 08  85155.320000
 1975 09 09  66155·520000
 1975 09 10  14154.460000
 1975 09 11  86152·290000
 1975 09 12  27151.550000
 1975 09 15  0151.430000
 1975 09 16  37150.730000
 1975 09 17  15149.380000
 1975 09 18  56150·070000
 1975 09 19  57152·860000
 1975 09 22  39156·830000
 1975 09 23  24156·550000
 1975 09 24  36158·230000
 1975 09 25  31159·740000
 1975 09 26  44158.880000
 1975 09 29  68159·580000
 1975 09 30  55158.140000
 1975 10 01  42155.970000
 1975 10 02  4154·790000
 1975 10 03  30155·930000
 1975 10 06  24158.600000
 1975 10 07  32159·870000
 1975 10 08  93160·110000
 1975 10 09  17165·150000
 1975 10 10  83162.730000
 1975 10 13  72163.010000
 1975 10 14  13165.560000
 1975 10 15  59167.280000
 1975 10 16  94166·380000
 1975 10 17  56165·520000
 1975 10 20  87164·860000
 1975 10 21  14166.710000
 1975 10 22  45168·020000
 1975 10 23  2167·810000
 1975 10 24  68168·180000
 1975 10 27  63166.580000
 1975 10 28  49166.750000
 1975 10 29  56166.540000
 1975 10 30  29165.230000
 1975 10 31  12167·670000
 1975 11 03  44166.380000
 1975 11 04  85166.260000
 1975 11 05  73167·610000
 1975 11 06  95168·180000
 1975 11 07  92169.580000
 1975 11 10  84169·990000
 1975 11 11  23169·620000
 1975 11 12  66170.030000
 1975 11 13  82173.220000
 1975 11 14  73173.880000
 1975 11 17  30173·430000
 1975 11 18  8174·570000
 1975 11 19  26174.450000
 1975 11 20  95172.030000
 1975 11 21  71171.130000
 1975 11 24  28170·600000
 1975 11 25  62169·530000
 1975 11 26  20168.840000
 1975 11 28  44169·000000
 1975 12 01  56169.290000
 1975 12 02  54169.490000
 1975 12 03  41167.450000
 1975 12 04  76165·230000
 1975 12 05  50164.900000
 1975 12 08  89163·840000
 1975 12 09  78163.140000
 1975 12 10  17162.730000
 1975 12 11  92165.070000
 1975 12 12  80165·110000
 1975 12 15  76164·780000
 1975 12 16  42164·540000
 1975 12 17  87165.520000
 1975 12 18  64166.090000
 1975 12 19  2167.810000
 1975 12 22  52166.950000
 1975 12 23  68165.850000
 1975 12 24  6167·240000
 1975 12 26  52169·120000
 1975 12 29  72170.680000
 1975 12 30  91170·850000
 1975 12 31  92171·210000
 1976 01 02 44172·650000
 1976 01 05 52175·690000
 1976 01 06 38178·570000
 1976 01 07 36181.320000
 1976 01 08 22182·500000
 1976 01 09 69185·060000
 1976 01 12 15185·810000
 1976 01 13 75188·410000
 1976 01 14 57187.110000
 1976 01 15 21190.690000
 1976 01 16 55190.330000
 1976 01 19 72191·320000
 1976 01 20 41196.080000
 1976 01 21 36197.420000
 1976 01 22 14195·770000
 1976 01 23 16195.570000
 1976 01 26 94197·380000
 1976 01 27 62197·260000
 1976 01 28 72197.260000
 1976 01 29 18195·840000
 1976 01 30 60198.050000
 1976 02 02 76199·350000
 1976 02 03 38199·030000
 1976 02 04 18199.430000
 1976 02 05 9201.940000
 1976 02 06 77199·820000
 1976 02 09 43198·360000
 1976 02 10 78199.940000
 1976 02 11 33200.410000
 1976 02 12 92202·730000
 1976 02 13 43201·310000
 1976 02 17 85200.960000
 1976 02 18 54202·610000
 1976 02 19 70203.640000
 1976 02 20 20205.640000
 1976 02 23 53206.940000
 1976 02 24 14207·220000
 1976 02 25 88208·790000
 1976 02 26 80208.990000
 1976 02 27 20206·980000
 1976 03 01 83205.570000
 1976 03 02 44205.290000
 1976 03 03 56206.790000
 1976 03 04 48205.960000
 1976 03 05 55204·820000
 1976 03 08 66205.210000
 1976 03 09 4207.380000
 1976 03 10 26208.950000
 1976 03 11 49209.930000
 1976 03 12 2211·510000
 1976 03 15 5209.620000
 1976 03 16 66206·670000
 1976 03 17 9208.480000
 1976 03 18 30207.770000
 1976 03 19 67206·710000
 1976 03 22 5206·350000
 1976 03 23 5206·670000
 1976 03 24 48208.240000
 1976 03 25 20209·780000
 1976 03 26 8209·380000
 1976 03 29 30209·620000
 1976 03 30 82208·870000
 1976 03 31 22207.340000
 1976 04 01 62207·970000
 1976 04 02 4206·900000
 1976 04 05 84207.410000
 1976 04 06 54210·290000
 1976 04 07 80210·640000
 1976 04 08 70207·970000
 1976 04 09 27205.960000
 1976 04 12 22202.340000
 1976 04 13 99200·880000
 1976 04 14 99201.940000
 1976 04 15 13201.510000
 1976 04 19 59204·230000
 1976 04 20 83206·900000
 1976 04 21 83211.510000
 1976 04 22 67212.890000
 1976 04 23 21213·480000
 1976 04 26 19212.140000
 1976 04 27 43212.450000
 1976 04 28 39210·520000
 1976 04 29 90211·590000
 1976 04 30 21212.650000
 1976 05 03 22212.330000
 1976 05 04 5210.450000
 1976 05 05 72212.020000
 1976 05 06 26211.630000
 1976 05 07 90212·410000
 1976 05 10 64215.660000
 1976 05 11 99219·580000
 1976 05 12 97220.910000
 1976 05 13 41220·280000
 1976 05 14 44219.220000
 1976 05 17 27219.540000
 1976 05 18 22217·770000
 1976 05 19 93216·940000
 1976 05 20 93217·730000
 1976 05 21 39219.770000
 1976 05 24 14218·750000
 1976 05 25 91214.380000
 1976 05 26 87211·980000
 1976 05 27 41212·020000
 1976 05 28 11211.350000
 1976 06 01 4212·960000
 1976 06 02 27213.440000
 1976 06 03 64213.990000
 1976 06 04 75215.290000
 1976 06 07 26214.380000
 1976 06 08 38212·220000
 1976 06 09 65211·740000
 1976 06 10 96210·840000
 1976 06 11 77211.860000
 1976 06 14 71214·740000
 1976 06 15 27217.450000
 1976 06 16 84215.680000
 1976 06 17 0217.370000
 1976 06 18 0218·950000
 1976 06 21 54220·480000
 1976 06 22 79221.620000
 1976 06 23 65221·070000
 1976 06 24 27220.640000
 1976 06 25 80221·780000
 1976 06 28 43222.210000
 1976 06 29 66221.430000
 1976 06 30 76222.450000
 1976 07 01 60224.770000
 1976 07 02 65223.790000
 1976 07 06 21224·260000
 1976 07 07 98223.280000
 1976 07 08 77224.140000
 1976 07 09 56225·560000
 1976 07 12 76228·350000
 1976 07 13 68229.530000
 1976 07 14 37229.650000
 1976 07 15 56231·270000
 1976 07 16 99229·690000
 1976 07 19 87228·670000
 1976 07 20 71227.330000
 1976 07 21 26225.600000
 1976 07 22 84226.420000
 1976 07 23 81226·660000
 1976 07 26 37226.700000
 1976 07 27 55226·030000
 1976 07 28 50222·960000
 1976 07 29 99222.170000
 1976 07 30 15220·680000
 1976 08 02 56221.540000
 1976 08 03 43220·690000
 1976 08 04 16222.680000
 1976 08 05 13223.620000
 1976 08 06 66222·850000
 1976 08 09 30222·520000
 1976 08 10 35221.790000
 1976 08 11 63222·930000
 1976 08 12 48222.970000
 1976 08 13 5223·380000
 1976 08 16 78222.280000
 1976 08 17 20221.910000
 1976 08 18 91222·240000
 1976 08 19 89222·640000
 1976 08 20 98219·950000
 1976 08 23 67217.510000
 1976 08 24 7215.550000
 1976 08 25 25214·530000
 1976 08 26 70215·750000
 1976 08 27 9214·730000
 1976 08 30 34216·080000
 1976 08 31 83216.730000
 1976 09 01 93218.040000
 1976 09 02 80220·400000
 1976 09 03 35219.910000
 1976 09 07 56220·400000
 1976 09 08 94220.280000
 1976 09 09 35220.030000
 1976 09 10 98219·060000
 1976 09 13 63218.730000
 1976 09 14 22218.120000
 1976 09 15 56217·180000
 1976 09 16 36217.420000
 1976 09 17 49217.710000
 1976 09 20 53218.770000
 1976 09 21 50219·340000
 1976 09 22 86222·730000
 1976 09 23 83222·600000
 1976 09 24 88221·340000
 1976 09 27 48221·340000
 1976 09 28 12221.460000
 1976 09 29 59219·260000
 1976 09 30 52217·220000
 1976 10 01 7217·340000
 1976 10 04 1215·100000
 1976 10 05 97214·860000
 1976 10 06 95212.120000
 1976 10 07 8210.250000
 1976 10 08 66211.020000
 1976 10 11 39208·580000
 1976 10 12 92205·320000
 1976 10 13 59204.010000
 1976 10 14 46206·990000
 1976 10 15 56204.870000
 1976 10 18 45204·700000
 1976 10 19 91206·910000
 1976 10 20 2206.870000
 1976 10 21 42208·460000
 1976 10 22 78207·930000
 1976 10 25 60205.230000
 1976 10 26 24205·230000
 1976 10 27 15206·580000
 1976 10 28 41207.680000
 1976 10 29 48207·810000
 1976 11 01 24210.370000
 1976 11 03 20211.270000
 1976 11 04 11209·920000
 1976 11 05 63215·750000
 1976 11 08 39213·960000
 1976 11 09 27211·760000
 1976 11 10 88211.760000
 1976 11 11 34210·500000
 1976 11 12 33211·760000
 1976 11 15 28211·310000
 1976 11 16 96212·930000
 1976 11 17 20215·440000
 1976 11 18 93218·400000
 1976 11 19 44221.990000
 1976 11 22 87221·900000
 1976 11 23 2223·740000
 1976 11 24 33223.970000
 1976 11 26 18224·370000
 1976 11 29 35226.260000
 1976 11 30 86226.570000
 1976 12 01 90226.120000
 1976 12 02 19227·200000
 1976 12 03 42226.260000
 1976 12 06 4228·590000
 1976 12 07 28231·010000
 1976 12 08 43230·160000
 1976 12 09 32230.790000
 1976 12 10 12231.100000
 1976 12 13 33230.880000
 1976 12 14 7230·300000
 1976 12 15 56232·850000
 1976 12 16 93234·430000
 1976 12 17 20234.380000
 1976 12 20 56234.870000
 1976 12 21 90233·620000
 1976 12 22 53234.870000
 1976 12 23 25235·730000
 1976 12 27 59231.870000
 1976 12 28 33233·350000
 1976 12 29 23234·340000
 1976 12 30 12234·290000
 1976 12 31 11235.550000
 1977 01 03  11236.800000
 1977 01 04  61237.200000
 1977 01 05  69234.900000
 1977 01 06  30233.900000
 1977 01 07  74234·400000
 1977 01 10  47235·900000
 1977 01 11  9237·100000
 1977 01 12  61233.100000
 1977 01 13  99233·800000
 1977 01 14  89234·700000
 1977 01 17  68233·200000
 1977 01 18  72232.500000
 1977 01 19  85232.300000
 1977 01 20  18233.800000
 1977 01 21  11230·600000
 1977 01 24  58231·000000
 1977 01 25  57232·100000
 1977 01 26  91232.500000
 1977 01 27  26230.100000
 1977 01 28  38227.100000
 1977 01 31  67225·900000
 1977 02 01  89226.800000
 1977 02 02  24227.800000
 1977 02 03  56227·400000
 1977 02 04  89227·000000
 1977 02 07  20228.400000
 1977 02 08  45228.500000
 1977 02 09  82227.300000
 1977 02 10  23226.300000
 1977 02 11  14225·800000
 1977 02 14  50223.800000
 1977 02 15  9224·000000
 1977 02 16  96225·200000
 1977 02 17  28225·100000
 1977 02 18  28224·600000
 1977 02 22  56225·500000
 1977 02 23  58223.400000
 1977 02 24  45222·200000
 1977 02 25  92221·500000
 1977 02 28  68221.500000
 1977 03 01  83221.400000
 1977 03 02  70224·200000
 1977 03 03  79223·800000
 1977 03 04  14224.300000
 1977 03 07  73224.300000
 1977 03 08  35224·100000
 1977 03 09  53222.800000
 1977 03 10  88222·700000
 1977 03 11  53224·800000
 1977 03 14  97224·700000
 1977 03 15  2227.000000
 1977 03 16  9227·400000
 1977 03 17  73227·800000
 1977 03 18  38231·800000
 1977 03 21  37231.100000
 1977 03 22  21229.800000
 1977 03 23  8229.400000
 1977 03 24  64228·500000
 1977 03 25  98227·600000
 1977 03 28  93226.100000
 1977 03 29  60226.000000
 1977 03 30  7226·000000
 1977 03 31  46222.800000
 1977 04 01  20224·300000
 1977 04 04  53224.700000
 1977 04 05  23222.100000
 1977 04 06  71223·400000
 1977 04 07  21222·600000
 1977 04 11  37225·600000
 1977 04 12  94227.500000
 1977 04 13  84229.700000
 1977 04 14  40234·500000
 1977 04 15  89234·300000
 1977 04 18  27234·900000
 1977 04 19  24236·400000
 1977 04 20  45238·500000
 1977 04 21  8240·800000
 1977 04 22  54235.900000
 1977 04 25  53232.300000
 1977 04 26  32231.800000
 1977 04 27  20231·100000
 1977 04 28  30233.900000
 1977 04 29  60233·400000
 1977 05 02  19234.700000
 1977 05 03  75236·800000
 1977 05 04  38238.000000
 1977 05 05  58239.200000
 1977 05 06  50238·800000
 1977 05 09  49238.800000
 1977 05 10  85239.100000
 1977 05 11  83240·900000
 1977 05 12  94239·600000
 1977 05 13  42240.100000
 1977 05 16  1241·800000
 1977 05 17  0242·900000
 1977 05 18  47245.600000
 1977 05 19  79246·200000
 1977 05 20  44244·100000
 1977 05 23  96243.500000
 1977 05 24  26243.000000
 1977 05 25  12243·700000
 1977 05 26  95241.200000
 1977 05 27  84240·600000
 1977 05 31  76236·200000
 1977 06 01  14236·500000
 1977 06 02  62236.800000
 1977 06 03  1236·200000
 1977 06 06  66238.000000
 1977 06 07  88234·800000
 1977 06 08  74236.200000
 1977 06 09  12236·400000
 1977 06 10  90236·300000
 1977 06 13  57237·200000
 1977 06 14  90237.800000
 1977 06 15  2238.800000
 1977 06 16  68237·400000
 1977 06 17  73238.600000
 1977 06 20  91238·800000
 1977 06 21  87239.500000
 1977 06 22  43238·800000
 1977 06 23  10237·900000
 1977 06 24  83238.800000
 1977 06 27  3238·500000
 1977 06 28  85237·600000
 1977 06 29  70236.700000
 1977 06 30  98236.600000
 1977 07 01  13238·400000
 1977 07 05  88237·800000
 1977 07 06  77237·800000
 1977 07 07  93237·100000
 1977 07 08  5237·600000
 1977 07 11  70236.900000
 1977 07 12  82236.200000
 1977 07 13  49236.200000
 1977 07 15  92236.800000
 1977 07 18  77236.900000
 1977 07 19  61238.000000
 1977 07 20  73239·400000
 1977 07 21  12239.200000
 1977 07 22  76239·600000
 1977 07 25  13239.200000
 1977 07 26  97235.900000
 1977 07 27  28234·800000
 1977 07 28  63231.300000
 1977 07 29  65228·500000
 1977 08 01  77229·900000
 1977 08 02  28229.100000
 1977 08 03  57226.300000
 1977 08 04  66225·000000
 1977 08 05  95225·700000
 1977 08 08  24224.200000
 1977 08 09  1221.300000
 1977 08 10  92220·900000
 1977 08 11  57222.600000
 1977 08 12  55219.300000
 1977 08 15  65218.200000
 1977 08 16  43217·400000
 1977 08 17  96216·000000
 1977 08 18  83216.300000
 1977 08 19  43214·900000
 1977 08 22  45214.000000
 1977 08 23  68217.200000
 1977 08 24  97217·200000
 1977 08 25  54217·600000
 1977 08 26  49214·200000
 1977 08 29  54215·200000
 1977 08 30  8216.600000
 1977 08 31  42215·200000
 1977 09 01  28216·100000
 1977 09 02  61217.100000
 1977 09 06  56218·700000
 1977 09 07  76219.100000
 1977 09 08  85219.500000
 1977 09 09  21217.200000
 1977 09 12  3215.800000
 1977 09 13  51215·100000
 1977 09 14  44214·500000
 1977 09 15  91215·800000
 1977 09 16  36216.000000
 1977 09 19  85214.100000
 1977 09 20  55213.200000
 1977 09 21  51214.900000
 1977 09 22  70212·800000
 1977 09 23  24213.700000
 1977 09 26  95213.400000
 1977 09 27  9214·100000
 1977 09 28  40213·100000
 1977 09 29  35214.000000
 1977 09 30  63215.500000
 1977 10 03  97215·700000
 1977 10 04  12216.900000
 1977 10 05  13215·000000
 1977 10 06  84215.600000
 1977 10 07  70217.300000
 1977 10 10  72216·400000
 1977 10 11  77215·700000
 1977 10 12  10212·900000
 1977 10 13  11211.100000
 1977 10 14  33210·100000
 1977 10 17  71210·100000
 1977 10 18  16208.000000
 1977 10 19  26208·300000
 1977 10 20  33203·900000
 1977 10 21  65204·800000
 1977 10 24  2203·800000
 1977 10 25  48199·900000
 1977 10 26  36200·100000
 1977 10 27  53203·600000
 1977 10 28  93204·200000
 1977 10 31  31205.600000
 1977 11 01  28205·400000
 1977 11 02  53202·900000
 1977 11 03  40201.700000
 1977 11 04  59203.600000
 1977 11 07  23204·000000
 1977 11 08  10206·400000
 1977 11 09  18206·500000
 1977 11 10  38207.400000
 1977 11 11  59213·500000
 1977 11 14  94216·900000
 1977 11 15  28214·900000
 1977 11 16  99216.700000
 1977 11 17  99215·100000
 1977 11 18  97215.300000
 1977 11 21  94215.500000
 1977 11 22  99216.300000
 1977 11 23  30218.800000
 1977 11 25  39219.400000
 1977 11 28  68220.000000
 1977 11 29  20216·700000
 1977 11 30  66212.800000
 1977 12 01  65215.200000
 1977 12 02  25216·300000
 1977 12 05  69215.400000
 1977 12 06  44212.700000
 1977 12 07  44209·400000
 1977 12 08  65211·000000
 1977 12 09  76210·600000
 1977 12 12  27212.200000
 1977 12 13  69212.000000
 1977 12 14  13213.000000
 1977 12 15  99213.400000
 1977 12 16  3214·200000
 1977 12 19  61214.100000
 1977 12 20  20211·300000
 1977 12 21  19211·700000
 1977 12 22  85214.300000
 1977 12 23  62215·900000
 1977 12 27  62216·800000
 1977 12 28  44216.800000
 1977 12 29  11216·900000
 1977 12 30  42217.400000
 1978 01 03 38216·500000
 1978 01 04 3214·200000
 1978 01 05 44217.000000
 1978 01 06 95212·600000
 1978 01 09 75208·000000
 1978 01 10 56207.300000
 1978 01 11 72206·100000
 1978 01 12 41206·900000
 1978 01 13 21208·600000
 1978 01 16 81208.100000
 1978 01 17 7208·200000
 1978 01 18 24210·400000
 1978 01 19 54211·900000
 1978 01 20 88210·900000
 1978 01 23 87210.600000
 1978 01 24 12210.000000
 1978 01 25 73211.000000
 1978 01 26 6211·600000
 1978 01 27 76209.100000
 1978 01 30 0208·900000
 1978 01 31 4209·800000
 1978 02 01 94208·800000
 1978 02 02 61211·600000
 1978 02 03 7213·200000
 1978 02 06 97212.400000
 1978 02 07 31213.400000
 1978 02 08 55213.700000
 1978 02 09 77213·800000
 1978 02 10 27212.700000
 1978 02 13 26211.400000
 1978 02 14 96209·300000
 1978 02 15 80207.300000
 1978 02 16 95204·000000
 1978 02 17 10203.600000
 1978 02 21 47203·100000
 1978 02 22 9203·700000
 1978 02 23 26203·400000
 1978 02 24 39205.000000
 1978 02 27 96205·700000
 1978 02 28 83203.200000
 1978 03 01 71200·800000
 1978 03 02 95201.700000
 1978 03 03 56201.700000
 1978 03 06 47200.500000
 1978 03 07 4199.800000
 1978 03 08 84199.100000
 1978 03 09 64200·000000
 1978 03 10 70200·200000
 1978 03 13 27202.200000
 1978 03 14 39201.900000
 1978 03 15 83205.400000
 1978 03 16 46204·500000
 1978 03 17 65205.900000
 1978 03 20 15209·100000
 1978 03 21 2209.700000
 1978 03 22 93207·500000
 1978 03 23 68207.200000
 1978 03 27 96207.700000
 1978 03 28 33206·700000
 1978 03 29 58208.300000
 1978 03 30 12207.300000
 1978 03 31 86206·300000
 1978 04 03 15206.200000
 1978 04 04 7205·100000
 1978 04 05 97205·200000
 1978 04 06 18207.200000
 1978 04 07 9207·300000
 1978 04 10 36208.100000
 1978 04 11 48207.900000
 1978 04 12 49207·700000
 1978 04 13 4207·600000
 1978 04 14 64212·100000
 1978 04 17 15217.500000
 1978 04 18 60216.500000
 1978 04 19 13216·400000
 1978 04 20 34220·700000
 1978 04 21 75219.800000
 1978 04 24 57221·900000
 1978 04 25 74224·300000
 1978 04 26 17223·400000
 1978 04 27 27223·000000
 1978 04 28 73222.500000
 1978 05 01 49224.300000
 1978 05 02 5225·200000
 1978 05 03 98224·400000
 1978 05 04 64221·900000
 1978 05 05 27225·200000
 1978 05 08 19225·300000
 1978 05 09 36222·400000
 1978 05 10 12222·100000
 1978 05 11 20222·700000
 1978 05 12 2226.700000
 1978 05 15 18227.800000
 1978 05 16 22230·000000
 1978 05 17 66229·200000
 1978 05 18 24231.000000
 1978 05 19 44229·400000
 1978 05 22 28229.600000
 1978 05 23 29230·700000
 1978 05 24 78225·100000
 1978 05 25 40225·000000
 1978 05 26 86223.600000
 1978 05 30 95223.400000
 1978 05 31 84224.100000
 1978 06 01 56224.500000
 1978 06 02 77224·400000
 1978 06 05 79227.800000
 1978 06 06 86232.400000
 1978 06 07 67231.200000
 1978 06 08 7231·700000
 1978 06 09 17230·800000
 1978 06 12 53230.400000
 1978 06 13 73228.500000
 1978 06 14 9231.000000
 1978 06 15 73227.600000
 1978 06 16 80224.500000
 1978 06 19 0221·300000
 1978 06 20 39221.800000
 1978 06 21 34219.500000
 1978 06 22 84219.000000
 1978 06 23 99221.200000
 1978 06 26 79219·100000
 1978 06 27 15216.300000
 1978 06 28 11217.400000
 1978 06 29 45219.000000
 1978 06 30 36219.300000
 1978 07 03 51219·100000
 1978 07 05 30217·800000
 1978 07 06 38216.500000
 1978 07 07 41216.900000
 1978 07 10 7218.500000
 1978 07 11 35221·500000
 1978 07 12 3223.100000
 1978 07 13 50223.600000
 1978 07 14 70223.900000
 1978 07 17 44227·200000
 1978 07 18 92226.800000
 1978 07 19 45228.700000
 1978 07 20 52230·400000
 1978 07 21 3229.100000
 1978 07 24 79228·000000
 1978 07 25 34231·400000
 1978 07 26 93235·300000
 1978 07 27 79235.000000
 1978 07 28 64236.800000
 1978 07 31 47238·600000
 1978 08 01 55241.400000
 1978 08 02 68241·300000
 1978 08 03 74250.600000
 1978 08 04 42249.400000
 1978 08 07 25249·000000
 1978 08 08 89248·200000
 1978 08 09 58250.400000
 1978 08 10 99248.400000
 1978 08 11 17246·200000
 1978 08 14 85248.400000
 1978 08 15 93247.000000
 1978 08 16 26248.900000
 1978 08 17 69252·700000
 1978 08 18 26251.400000
 1978 08 21 77250·300000
 1978 08 22 55247·600000
 1978 08 23 43251·400000
 1978 08 24 5252·100000
 1978 08 25 37253·000000
 1978 08 28 41250·300000
 1978 08 29 27248.300000
 1978 08 30 43248·300000
 1978 08 31 24249·000000
 1978 09 01 66248·300000
 1978 09 05 34252·500000
 1978 09 06 83257·300000
 1978 09 07 12260·100000
 1978 09 08 38261·000000
 1978 09 11 3263.000000
 1978 09 12 95259·100000
 1978 09 13 1260·000000
 1978 09 14 87256·200000
 1978 09 15 95252.300000
 1978 09 18 71251.700000
 1978 09 19 18246.400000
 1978 09 20 71246·100000
 1978 09 21 0243.000000
 1978 09 22 33242.700000
 1978 09 25 13240·100000
 1978 09 26 71242·600000
 1978 09 27 28246·200000
 1978 09 28 23242.300000
 1978 09 29 61243·500000
 1978 10 02 94243.900000
 1978 10 03 20245.600000
 1978 10 04 11242·900000
 1978 10 05 62246·100000
 1978 10 06 71247.100000
 1978 10 09 37247.500000
 1978 10 10 91249.000000
 1978 10 11 42247·900000
 1978 10 12 59250·600000
 1978 10 13 68249.600000
 1978 10 16 82248.300000
 1978 10 17 51239·900000
 1978 10 18 39237.400000
 1978 10 19 25234.100000
 1978 10 20 29226.000000
 1978 10 23 65224.700000
 1978 10 24 19225·500000
 1978 10 25 46220.600000
 1978 10 26 99221·700000
 1978 10 27 84217·700000
 1978 10 30 30206·100000
 1978 10 31 94214.800000
 1978 11 01 89214.800000
 1978 11 02 33215.800000
 1978 11 03 28216·100000
 1978 11 06 57215·700000
 1978 11 07 16212.200000
 1978 11 08 63210.500000
 1978 11 09 95211.200000
 1978 11 10 48212.700000
 1978 11 13 25212.500000
 1978 11 14 50206·900000
 1978 11 15 38208·000000
 1978 11 16 4207·700000
 1978 11 17 85210·800000
 1978 11 20 93210.700000
 1978 11 21 89210·800000
 1978 11 22 90211·000000
 1978 11 24 91212·900000
 1978 11 27 17214.700000
 1978 11 28 4215.100000
 1978 11 29 92209·500000
 1978 11 30 60209.400000
 1978 12 01 75214·500000
 1978 12 04 64216.100000
 1978 12 05 23215·600000
 1978 12 06 38220·200000
 1978 12 07 39216.900000
 1978 12 08 77216·300000
 1978 12 11 22215.300000
 1978 12 12 94216·400000
 1978 12 13 12213.900000
 1978 12 14 74211.100000
 1978 12 15 50211.000000
 1978 12 18 21205·500000
 1978 12 19 19205·000000
 1978 12 20 11203.800000
 1978 12 21 97205·000000
 1978 12 22 39206·200000
 1978 12 26 10209·500000
 1978 12 27 71209·400000
 1978 12 28 75208·400000
 1978 12 29 92206·300000
 1979 01 02  59206·900000
 1979 01 03  60213·600000
 1979 01 04  22216.000000
 1979 01 05  49217.600000
 1979 01 08  69216·000000
 1979 01 09  9216.500000
 1979 01 10  1215.900000
 1979 01 11  5213·800000
 1979 01 12  63218.700000
 1979 01 15  75218.800000
 1979 01 16  99218·500000
 1979 01 17  78215·500000
 1979 01 18  94217.500000
 1979 01 19  41220.500000
 1979 01 22  30218·200000
 1979 01 23  12216·600000
 1979 01 24  34218.200000
 1979 01 25  12217·600000
 1979 01 26  31218.600000
 1979 01 29  77217·500000
 1979 01 30  87217.700000
 1979 01 31  20216.400000
 1979 02 01  65213·500000
 1979 02 02  67214·600000
 1979 02 05  75211·100000
 1979 02 06  21208.600000
 1979 02 07  21208·400000
 1979 02 08  1206·500000
 1979 02 09  51207.100000
 1979 02 12  99207·100000
 1979 02 13  11211.400000
 1979 02 14  24213·700000
 1979 02 15  90212·200000
 1979 02 16  58211.600000
 1979 02 20  73212.100000
 1979 02 21  3213·500000
 1979 02 22  91211·900000
 1979 02 23  31211·200000
 1979 02 26  70210.600000
 1979 02 27  34208.900000
 1979 02 28  80205.000000
 1979 03 01  74206·200000
 1979 03 02  89209·000000
 1979 03 05  35210·400000
 1979 03 06  8211.100000
 1979 03 07  69211.200000
 1979 03 08  44212.200000
 1979 03 09  51214·800000
 1979 03 12  50213.100000
 1979 03 13  23214·400000
 1979 03 14  73215.000000
 1979 03 15  51214·700000
 1979 03 16  6216·200000
 1979 03 19  67218.000000
 1979 03 20  38217·700000
 1979 03 21  28216·100000
 1979 03 22  3218.400000
 1979 03 23  59218·600000
 1979 03 26  28219·300000
 1979 03 27  3220.800000
 1979 03 28  89225·300000
 1979 03 29  78223·400000
 1979 03 30  55224·900000
 1979 04 02  19224·800000
 1979 04 03  41226·900000
 1979 04 04  33232.600000
 1979 04 05  57231·500000
 1979 04 06  46234·000000
 1979 04 09  59234·600000
 1979 04 10  55234·400000
 1979 04 11  97234·900000
 1979 04 12  77233·700000
 1979 04 16  68232.000000
 1979 04 17  0231·700000
 1979 04 18  63231.400000
 1979 04 19  31233.300000
 1979 04 20  19230.900000
 1979 04 23  50230·400000
 1979 04 24  67231.300000
 1979 04 25  54232.700000
 1979 04 26  87232.600000
 1979 04 27  12230·500000
 1979 04 30  49229.700000
 1979 05 01  13228·800000
 1979 05 02  72228·200000
 1979 05 03  17227.300000
 1979 05 04  70227.900000
 1979 05 07  4223.400000
 1979 05 08  0220.000000
 1979 05 09  23221.400000
 1979 05 10  18221.700000
 1979 05 11  45221.500000
 1979 05 14  22223·000000
 1979 05 15  10222·900000
 1979 05 16  7224.100000
 1979 05 17  80225·800000
 1979 05 18  12229.300000
 1979 05 21  85231·000000
 1979 05 22  74231.100000
 1979 05 23  78235.400000
 1979 05 24  72232.300000
 1979 05 25  81233.500000
 1979 05 29  82235·400000
 1979 05 30  34233.800000
 1979 05 31  26231·700000
 1979 06 01  52232.700000
 1979 06 04  19233.100000
 1979 06 05  67235.800000
 1979 06 06  25236·800000
 1979 06 07  83240.000000
 1979 06 08  99238·700000
 1979 06 11  21238·600000
 1979 06 12  44241·500000
 1979 06 13  78242·700000
 1979 06 14  58239·400000
 1979 06 15  65241·300000
 1979 06 18  83240.400000
 1979 06 19  69239·500000
 1979 06 20  59239.500000
 1979 06 21  94239.300000
 1979 06 22  69241.000000
 1979 06 25  14241.400000
 1979 06 26  91241.400000
 1979 06 27  25240·100000
 1979 06 28  51242.400000
 1979 06 29  93243.100000
 1979 07 02  67242·100000
 1979 07 03  4240.800000
 1979 07 05  5241.700000
 1979 07 06  14245.100000
 1979 07 09  24250·600000
 1979 07 10  0252.500000
 1979 07 11  31248.300000
 1979 07 12  8247.900000
 1979 07 13  26244.400000
 1979 07 16  7248·200000
 1979 07 17  55251·200000
 1979 07 18  32244.500000
 1979 07 19  59248.700000
 1979 07 20  43247·600000
 1979 07 23  26248·000000
 1979 07 24  67247·800000
 1979 07 25  38249·500000
 1979 07 26  53250.100000
 1979 07 27  21250.300000
 1979 07 30  20251·700000
 1979 07 31  0252·600000
 1979 08 01  7254·600000
 1979 08 02  40257.400000
 1979 08 03  23255.400000
 1979 08 06  7254·900000
 1979 08 07  98257.400000
 1979 08 08  8262·300000
 1979 08 09  32261.500000
 1979 08 10  48262·100000
 1979 08 13  45266.300000
 1979 08 14  76268.500000
 1979 08 15  29269·900000
 1979 08 16  36271.000000
 1979 08 17  93268·100000
 1979 08 20  18268.100000
 1979 08 21  20270.100000
 1979 08 22  8269·100000
 1979 08 23  11271.200000
 1979 08 24  36268·400000
 1979 08 27  38268.800000
 1979 08 28  28270.800000
 1979 08 29  93268.500000
 1979 08 30  54268.400000
 1979 08 31  39266.400000
 1979 09 04  82265.600000
 1979 09 05  58258·800000
 1979 09 06  24258.900000
 1979 09 07  4256·800000
 1979 09 10  86258.700000
 1979 09 11  50261.100000
 1979 09 12  20258·300000
 1979 09 13  40262·800000
 1979 09 14  75265.100000
 1979 09 17  38267·600000
 1979 09 18  43263.400000
 1979 09 19  79263·800000
 1979 09 20  13261·900000
 1979 09 21  17265.100000
 1979 09 24  18264.500000
 1979 09 25  77261.500000
 1979 09 26  88263.400000
 1979 09 27  5261·700000
 1979 09 28  96262.300000
 1979 10 01  16258.600000
 1979 10 02  12258·800000
 1979 10 03  47260·000000
 1979 10 04  52260.700000
 1979 10 05  3265·100000
 1979 10 08  25264·200000
 1979 10 09  12257·100000
 1979 10 10  86243·700000
 1979 10 11  70243·600000
 1979 10 12  88246·000000
 1979 10 15  94241·400000
 1979 10 16  25238·900000
 1979 10 17  72238·100000
 1979 10 18  89238·000000
 1979 10 19  12235·100000
 1979 10 22  17227·000000
 1979 10 23  92226·400000
 1979 10 24  41227.300000
 1979 10 25  11228.200000
 1979 10 26  39228.100000
 1979 10 29  36228.800000
 1979 10 30  83230·600000
 1979 10 31  58233·300000
 1979 11 01  91232·000000
 1979 11 02  36234·500000
 1979 11 05  77232.300000
 1979 11 06  50230.400000
 1979 11 07  99228.600000
 1979 11 08  49229.000000
 1979 11 09  11232.200000
 1979 11 12  4234·000000
 1979 11 13  12237·200000
 1979 11 14  56237.200000
 1979 11 15  97236·800000
 1979 11 16  65238·800000
 1979 11 19  7240.300000
 1979 11 20  63242·000000
 1979 11 21  75238.600000
 1979 11 23  2242·300000
 1979 11 26  83247·400000
 1979 11 27  4250·400000
 1979 11 28  6248·500000
 1979 11 29  9251·000000
 1979 11 30  66250.000000
 1979 12 03  33247.900000
 1979 12 04  78248·300000
 1979 12 05  6252·200000
 1979 12 06  6252·900000
 1979 12 07  33257·100000
 1979 12 10  5253.900000
 1979 12 11  36254·900000
 1979 12 12  79253.900000
 1979 12 13  10252.800000
 1979 12 14  25253.700000
 1979 12 17  68254.400000
 1979 12 18  85253.700000
 1979 12 19  96252·400000
 1979 12 20  99254.900000
 1979 12 21  98255·800000
 1979 12 24  50253.500000
 1979 12 26  48253·100000
 1979 12 27  17253·100000
 1979 12 28  43253·300000
 1979 12 31  24252·700000
 1980 01 02 47252.300000
 1980 01 03 90244.900000
 1980 01 04 48249·200000
 1980 01 07 82250·400000
 1980 01 08 0250.400000
 1980 01 09 58251·400000
 1980 01 10 82255·700000
 1980 01 11 24254.700000
 1980 01 14 39257·900000
 1980 01 15 82259.100000
 1980 01 16 39262·300000
 1980 01 17 77261.100000
 1980 01 18 20263·800000
 1980 01 21 51266·000000
 1980 01 22 39271·100000
 1980 01 23 91268·600000
 1980 01 24 25274.300000
 1980 01 25 78273.800000
 1980 01 28 26275.000000
 1980 01 29 40278·700000
 1980 01 30 60277.300000
 1980 01 31 99285.700000
 1980 02 01 68281.600000
 1980 02 04 25284·000000
 1980 02 05 58282.200000
 1980 02 06 80286·000000
 1980 02 07 60300.700000
 1980 02 08 72301.200000
 1980 02 11 74305·200000
 1980 02 12 6295.500000
 1980 02 13 21300·100000
 1980 02 14 31296.300000
 1980 02 15 91287.400000
 1980 02 19 92283·700000
 1980 02 20 95288.500000
 1980 02 21 78291·400000
 1980 02 22 14285·700000
 1980 02 25 74286.100000
 1980 02 26 51281·100000
 1980 02 27 12290.400000
 1980 02 28 77285.400000
 1980 02 29 17287.100000
 1980 03 03 84289·500000
 1980 03 04 60286·700000
 1980 03 05 34286.900000
 1980 03 06 7282.100000
 1980 03 07 12275·700000
 1980 03 10 71271·600000
 1980 03 11 69272·100000
 1980 03 12 58270.200000
 1980 03 13 80265.100000
 1980 03 14 21261·100000
 1980 03 17 88260·500000
 1980 03 18 7252.600000
 1980 03 19 57256.700000
 1980 03 20 11256.500000
 1980 03 21 21252.300000
 1980 03 24 18248·700000
 1980 03 25 36240·500000
 1980 03 26 65241.900000
 1980 03 27 27237.400000
 1980 03 28 79237·600000
 1980 03 31 38243·500000
 1980 04 01 34246·700000
 1980 04 02 86247·200000
 1980 04 03 1249·500000
 1980 04 07 6248·400000
 1980 04 08 94242·300000
 1980 04 09 5246·600000
 1980 04 10 24252.500000
 1980 04 11 10253·700000
 1980 04 14 45250.500000
 1980 04 15 16247.500000
 1980 04 16 10247.200000
 1980 04 17 42241.800000
 1980 04 18 13241·500000
 1980 04 21 76237·900000
 1980 04 22 46239·500000
 1980 04 23 24244·700000
 1980 04 24 47242·700000
 1980 04 25 66238.600000
 1980 04 28 47241.200000
 1980 04 29 99239.300000
 1980 04 30 23240·600000
 1980 05 01 92242.400000
 1980 05 02 49242·700000
 1980 05 05 35248·200000
 1980 05 06 42250.100000
 1980 05 07 87249·500000
 1980 05 08 15254·500000
 1980 05 09 27250.400000
 1980 05 12 28248.600000
 1980 05 13 7250·600000
 1980 05 14 34255·700000
 1980 05 15 95258.900000
 1980 05 16 33258·200000
 1980 05 19 33258.200000
 1980 05 20 19258.000000
 1980 05 21 82258·000000
 1980 05 22 32258·500000
 1980 05 23 73263·800000
 1980 05 27 7267·100000
 1980 05 28 58270·900000
 1980 05 29 24271·100000
 1980 05 30 58266.000000
 1980 06 02 61268.400000
 1980 06 03 16269.300000
 1980 06 04 37270·400000
 1980 06 05 44275·300000
 1980 06 06 69276·600000
 1980 06 09 76278.200000
 1980 06 10 19277·400000
 1980 06 11 14277.900000
 1980 06 12 43278.200000
 1980 06 13 82277·200000
 1980 06 16 46277·300000
 1980 06 17 73277·600000
 1980 06 18 23276.600000
 1980 06 19 3274.800000
 1980 06 20 19269.400000
 1980 06 23 54268.200000
 1980 06 24 70269·600000
 1980 06 25 33272.400000
 1980 06 26 62275·700000
 1980 06 27 13276.100000
 1980 06 30 73275.100000
 1980 07 01 91273·300000
 1980 07 02 28276·600000
 1980 07 03 32282·700000
 1980 07 07 45287.400000
 1980 07 08 22291·500000
 1980 07 09 90290·100000
 1980 07 10 18291·000000
 1980 07 11 23290·400000
 1980 07 14 95292·000000
 1980 07 15 49299·700000
 1980 07 16 1297·200000
 1980 07 17 70299.100000
 1980 07 18 3307·100000
 1980 07 21 31310·100000
 1980 07 22 39315·200000
 1980 07 23 74311·900000
 1980 07 24 67310·400000
 1980 07 25 86307·300000
 1980 07 28 14302.500000
 1980 07 29 48304.900000
 1980 07 30 29313·300000
 1980 07 31 89312·800000
 1980 08 01 31312·000000
 1980 08 04 31310.600000
 1980 08 05 60309.500000
 1980 08 06 41310.000000
 1980 08 07 24312.500000
 1980 08 08 84316·800000
 1980 08 11 53315·600000
 1980 08 12 67316.700000
 1980 08 13 47314.100000
 1980 08 14 96313·800000
 1980 08 15 27320.600000
 1980 08 18 18319.400000
 1980 08 19 83316.400000
 1980 08 20 79316·700000
 1980 08 21 27321.400000
 1980 08 22 69326.400000
 1980 08 25 39326·700000
 1980 08 26 72323·900000
 1980 08 27 22323·100000
 1980 08 28 20319·100000
 1980 08 29 47316·900000
 1980 09 02 37320.400000
 1980 09 03 6326·000000
 1980 09 04 96330.500000
 1980 09 05 62326·700000
 1980 09 08 63324.700000
 1980 09 09 97319.700000
 1980 09 10 49322·100000
 1980 09 11 66321.200000
 1980 09 12 62321.900000
 1980 09 15 41322·300000
 1980 09 16 53331.500000
 1980 09 17 67340·000000
 1980 09 18 72347.500000
 1980 09 19 6344·700000
 1980 09 22 9346·100000
 1980 09 23 95351·100000
 1980 09 24 55347·600000
 1980 09 25 87348.200000
 1980 09 26 43343·000000
 1980 09 29 8331·400000
 1980 09 30 1329·200000
 1980 10 01 2334.100000
 1980 10 02 4340.100000
 1980 10 03 87342.100000
 1980 10 06 21346·800000
 1980 10 07 96350·400000
 1980 10 08 68347.800000
 1980 10 09 38348·900000
 1980 10 10 54349·000000
 1980 10 13 38349.100000
 1980 10 14 36353·500000
 1980 10 15 94352.900000
 1980 10 16 63357·300000
 1980 10 17 22355·300000
 1980 10 20 32356.800000
 1980 10 21 11367·000000
 1980 10 22 35370.100000
 1980 10 23 67382.700000
 1980 10 24 8371·100000
 1980 10 27 70371.100000
 1980 10 28 83363.300000
 1980 10 29 18364·200000
 1980 10 30 38363.900000
 1980 10 31 79359·600000
 1980 11 03 46361.900000
 1980 11 05 43376.200000
 1980 11 06 23366.400000
 1980 11 07 68362.700000
 1980 11 10 85363·700000
 1980 11 11 36367.400000
 1980 11 12 89377.000000
 1980 11 13 95388·000000
 1980 11 14 90389·700000
 1980 11 17 17390·200000
 1980 11 18 86396·900000
 1980 11 19 42407.800000
 1980 11 20 72405.800000
 1980 11 21 30416·700000
 1980 11 24 88409·900000
 1980 11 25 14413·100000
 1980 11 26 70421·200000
 1980 11 28 44421.600000
 1980 12 01 98423·900000
 1980 12 02 43413·100000
 1980 12 03 47408.300000
 1980 12 04 53408·800000
 1980 12 05 39405·600000
 1980 12 08 87394·900000
 1980 12 09 90381.800000
 1980 12 10 77386·900000
 1980 12 11 62379·200000
 1980 12 12 26376·500000
 1980 12 15 13382.200000
 1980 12 16 59380·900000
 1980 12 17 44385.100000
 1980 12 18 68391·400000
 1980 12 19 53392·500000
 1980 12 22 68393·600000
 1980 12 23 83401·000000
 1980 12 24 44394.600000
 1980 12 26 73398·000000
 1980 12 29 99400.200000
 1980 12 30 6393·300000
 1980 12 31 10396·800000
 1981 01 02  61398.400000
 1981 01 05  71402·460000
 1981 01 06  63407.490000
 1981 01 07  49385·790000
 1981 01 08  31390.940000
 1981 01 09  28382·880000
 1981 01 12  29389.950000
 1981 01 13  66387.970000
 1981 01 14  19389·120000
 1981 01 15  39390·520000
 1981 01 16  5398.820000
 1981 01 19  94402.040000
 1981 01 20  89403.730000
 1981 01 21  99391.850000
 1981 01 22  16392.760000
 1981 01 23  90391·790000
 1981 01 26  28391.670000
 1981 01 27  26390·460000
 1981 01 28  13396·880000
 1981 01 29  34394.640000
 1981 01 30  51398.100000
 1981 02 02  64401·130000
 1981 02 03  70391·670000
 1981 02 04  34398.820000
 1981 02 05  93401.920000
 1981 02 06  83404.700000
 1981 02 09  89408·890000
 1981 02 10  21400.520000
 1981 02 11  19401·130000
 1981 02 12  77394·580000
 1981 02 13  94390·820000
 1981 02 17  52389·060000
 1981 02 18  16391·610000
 1981 02 19  65392.030000
 1981 02 20  36381.300000
 1981 02 23  8378.700000
 1981 02 24  98381.670000
 1981 02 25  91383·610000
 1981 02 26  91388.280000
 1981 02 27  96391·490000
 1981 03 02  1392·280000
 1981 03 03  24397·910000
 1981 03 04  58396.700000
 1981 03 05  48403·190000
 1981 03 06  89404.700000
 1981 03 09  59404.340000
 1981 03 10  64406·580000
 1981 03 11  20404.640000
 1981 03 12  50406·220000
 1981 03 13  14422.280000
 1981 03 16  58420.340000
 1981 03 17  94428.830000
 1981 03 18  97424·350000
 1981 03 19  34421.740000
 1981 03 20  17416.220000
 1981 03 23  77419.660000
 1981 03 24  67427.380000
 1981 03 25  88424·410000
 1981 03 26  40435·010000
 1981 03 27  0432.530000
 1981 03 30  23428.470000
 1981 03 31  69434.650000
 1981 04 01  52440.170000
 1981 04 02  20438·830000
 1981 04 03  54439·860000
 1981 04 06  98437.020000
 1981 04 07  5432·830000
 1981 04 08  19434·230000
 1981 04 09  73439.440000
 1981 04 10  18445.930000
 1981 04 13  73445·560000
 1981 04 14  2439·380000
 1981 04 15  16437.200000
 1981 04 16  98448.960000
 1981 04 20  57445·020000
 1981 04 21  3444.410000
 1981 04 22  47439.260000
 1981 04 23  33443.930000
 1981 04 24  83440·530000
 1981 04 27  77441·860000
 1981 04 28  55439·140000
 1981 04 29  42433·140000
 1981 04 30  0430·350000
 1981 05 01  6425.380000
 1981 05 04  51418·470000
 1981 05 05  68414.280000
 1981 05 06  84414·040000
 1981 05 07  97413·130000
 1981 05 08  74417·920000
 1981 05 11  81418.530000
 1981 05 12  36409·370000
 1981 05 13  81414.280000
 1981 05 14  86418·830000
 1981 05 15  76422.280000
 1981 05 18  81426.890000
 1981 05 19  15429·800000
 1981 05 20  76426·840000
 1981 05 21  70427.460000
 1981 05 22  69428.080000
 1981 05 26  81426.900000
 1981 05 27  56428.830000
 1981 05 28  9438·340000
 1981 05 29  76437·720000
 1981 06 01  86437·500000
 1981 06 02  65430.730000
 1981 06 03  62417.710000
 1981 06 04  2423·680000
 1981 06 05  60424.750000
 1981 06 08  64427·740000
 1981 06 09  22427·740000
 1981 06 10  72426.810000
 1981 06 11  61424.750000
 1981 06 12  43428·600000
 1981 06 15  9428.070000
 1981 06 16  37421.430000
 1981 06 17  70416.640000
 1981 06 18  13418·840000
 1981 06 19  67416.780000
 1981 06 22  73422.620000
 1981 06 23  94421.430000
 1981 06 24  14425·880000
 1981 06 25  65423·220000
 1981 06 26  79422·620000
 1981 06 29  64419.370000
 1981 06 30  7414.920000
 1981 07 01  97415·120000
 1981 07 02  81412·590000
 1981 07 06  38408.280000
 1981 07 07  80400·640000
 1981 07 08  82399.310000
 1981 07 09  29399.710000
 1981 07 10  96404.290000
 1981 07 13  48403.560000
 1981 07 14  65403·960000
 1981 07 15  0402.030000
 1981 07 16  46406.080000
 1981 07 17  46410·870000
 1981 07 20  15408·410000
 1981 07 21  92402·030000
 1981 07 22  19406.950000
 1981 07 23  39401·630000
 1981 07 24  25401.570000
 1981 07 27  32402.760000
 1981 07 28  72403·160000
 1981 07 29  14401.630000
 1981 07 30  16401.900000
 1981 07 31  70405·150000
 1981 08 03  86405.690000
 1981 08 04  84402.300000
 1981 08 05  30404.220000
 1981 08 06  82406·750000
 1981 08 07  68408·810000
 1981 08 10  87404.360000
 1981 08 11  38402.830000
 1981 08 12  67405.690000
 1981 08 13  49407.680000
 1981 08 14  86409.600000
 1981 08 17  32408.480000
 1981 08 18  51403·570000
 1981 08 19  87399·110000
 1981 08 20  68399.380000
 1981 08 21  34398·840000
 1981 08 24  85392·600000
 1981 08 25  63380.510000
 1981 08 26  47378.320000
 1981 08 27  86377·860000
 1981 08 28  44374·800000
 1981 08 31  83376·390000
 1981 09 01  61371·410000
 1981 09 02  58371.480000
 1981 09 03  28372·080000
 1981 09 04  80360·590000
 1981 09 08  72356.400000
 1981 09 09  43352.090000
 1981 09 10  63354.740000
 1981 09 11  9357.530000
 1981 09 14  68357.600000
 1981 09 15  62357.330000
 1981 09 16  99354.410000
 1981 09 17  53352·880000
 1981 09 18  63346·110000
 1981 09 21  58345·180000
 1981 09 22  12348.230000
 1981 09 23  18348.030000
 1981 09 24  93346.370000
 1981 09 25  0340.060000
 1981 09 28  1328·510000
 1981 09 29  36347.970000
 1981 09 30  23349·890000
 1981 10 01  82349.560000
 1981 10 02  93357·600000
 1981 10 05  63368.290000
 1981 10 06  39367.690000
 1981 10 07  25367.760000
 1981 10 08  37371.810000
 1981 10 09  82374·800000
 1981 10 12  55373.070000
 1981 10 13  71372·740000
 1981 10 14  9369.690000
 1981 10 15  98362·380000
 1981 10 16  9365·630000
 1981 10 19  90362·780000
 1981 10 20  10366.230000
 1981 10 21  43372·010000
 1981 10 22  63370.420000
 1981 10 23  75369·090000
 1981 10 26  65365.700000
 1981 10 27  74367.300000
 1981 10 28  6372.340000
 1981 10 29  47374.000000
 1981 10 30  24368.820000
 1981 11 02  73378.120000
 1981 11 03  50378·720000
 1981 11 04  50381.770000
 1981 11 05  62387·150000
 1981 11 06  46383.570000
 1981 11 09  33382.170000
 1981 11 10  52387·290000
 1981 11 11  81386.560000
 1981 11 12  25393.860000
 1981 11 13  18392·800000
 1981 11 16  47384.030000
 1981 11 17  5376.930000
 1981 11 18  67376·930000
 1981 11 19  93375·330000
 1981 11 20  55374·400000
 1981 11 23  84377·660000
 1981 11 24  52377.790000
 1981 11 25  71382.510000
 1981 11 27  20385.290000
 1981 11 30  95390·610000
 1981 12 01  89394.750000
 1981 12 02  90394·690000
 1981 12 03  11390.010000
 1981 12 04  38393·720000
 1981 12 07  8394.960000
 1981 12 08  13393·310000
 1981 12 09  22392.350000
 1981 12 10  37394.000000
 1981 12 11  66394.200000
 1981 12 14  27386.770000
 1981 12 15  72384.090000
 1981 12 16  44385·120000
 1981 12 17  45385.050000
 1981 12 18  45388.560000
 1981 12 21  6390.140000
 1981 12 22  33386.220000
 1981 12 23  51381·950000
 1981 12 24  6379·470000
 1981 12 28  93380.920000
 1981 12 29  6378.300000
 1981 12 30  16375.890000
 1981 12 31  72378.440000
 1982 01 04 26380·160000
 1982 01 05 87378·850000
 1982 01 06 97371.210000
 1982 01 07 31369.420000
 1982 01 08 25368.670000
 1982 01 11 27368.120000
 1982 01 12 75353·520000
 1982 01 13 96352.420000
 1982 01 14 34345·880000
 1982 01 15 2349·390000
 1982 01 18 57349.390000
 1982 01 19 5356·420000
 1982 01 20 22350.360000
 1982 01 21 11346·370000
 1982 01 22 75345·130000
 1982 01 25 20339·140000
 1982 01 26 83340.030000
 1982 01 27 80336·450000
 1982 01 28 85341·340000
 1982 01 29 31354·010000
 1982 02 01 37353.250000
 1982 02 02 60350·500000
 1982 02 03 68355·800000
 1982 02 04 49355.180000
 1982 02 05 27352.840000
 1982 02 08 25354·490000
 1982 02 09 33344·990000
 1982 02 10 12344.230000
 1982 02 11 23348.220000
 1982 02 12 77348.980000
 1982 02 16 9344.160000
 1982 02 17 84346.850000
 1982 02 18 19347.400000
 1982 02 19 40347.050000
 1982 02 22 54346·990000
 1982 02 23 51337.280000
 1982 02 24 34333.220000
 1982 02 25 66340·510000
 1982 02 26 50338.450000
 1982 03 01 28337.070000
 1982 03 02 12335·550000
 1982 03 03 29335·560000
 1982 03 04 2327.160000
 1982 03 05 52323·790000
 1982 03 08 22325.230000
 1982 03 09 30313.260000
 1982 03 10 44319·660000
 1982 03 11 86319.930000
 1982 03 12 59322.000000
 1982 03 15 94318.490000
 1982 03 16 30324.270000
 1982 03 17 18324·820000
 1982 03 18 41325.100000
 1982 03 19 71330.470000
 1982 03 22 44329·850000
 1982 03 23 60337·760000
 1982 03 24 13338.730000
 1982 03 25 38336.110000
 1982 03 26 91335·420000
 1982 03 29 51332·250000
 1982 03 30 43332.460000
 1982 03 31 94333.630000
 1982 04 01 4333.010000
 1982 04 02 54339·070000
 1982 04 05 27339.280000
 1982 04 06 64338.730000
 1982 04 07 38341·620000
 1982 04 08 55344.850000
 1982 04 12 83348.770000
 1982 04 13 0348·090000
 1982 04 14 76347.600000
 1982 04 15 69345·470000
 1982 04 16 55345·200000
 1982 04 19 77346·640000
 1982 04 20 24347.740000
 1982 04 21 33341·960000
 1982 04 22 12342·860000
 1982 04 23 94343.410000
 1982 04 26 14346.780000
 1982 04 27 10351.180000
 1982 04 28 49347·810000
 1982 04 29 78343·890000
 1982 04 30 3341.270000
 1982 05 03 88342·300000
 1982 05 04 84345·540000
 1982 05 05 78348·220000
 1982 05 06 71353.520000
 1982 05 07 80353.460000
 1982 05 10 63351·940000
 1982 05 11 71349·050000
 1982 05 12 27353·390000
 1982 05 13 24353·250000
 1982 05 14 53349·880000
 1982 05 17 56350·290000
 1982 05 18 1345.060000
 1982 05 19 82338·450000
 1982 05 20 49334·040000
 1982 05 21 59332·740000
 1982 05 24 49333·630000
 1982 05 25 42331·290000
 1982 05 26 71329.090000
 1982 05 27 30324.680000
 1982 05 28 55323.580000
 1982 06 01 18320·210000
 1982 06 02 62319.320000
 1982 06 03 45322·470000
 1982 06 04 23321.790000
 1982 06 07 47314.820000
 1982 06 08 91315.570000
 1982 06 09 4312.800000
 1982 06 10 87310·930000
 1982 06 11 93316·400000
 1982 06 14 53317.600000
 1982 06 15 33313.850000
 1982 06 16 2311.950000
 1982 06 17 42309.580000
 1982 06 18 67305·230000
 1982 06 21 81304·330000
 1982 06 22 51302·910000
 1982 06 23 8308·980000
 1982 06 24 77314·970000
 1982 06 25 25316.620000
 1982 06 28 39316·020000
 1982 06 29 29319·090000
 1982 06 30 52319·620000
 1982 07 01 64319.540000
 1982 07 02 99316.320000
 1982 07 06 68314·000000
 1982 07 07 86313.920000
 1982 07 08 24314·970000
 1982 07 09 87317·820000
 1982 07 12 12324·640000
 1982 07 13 98322·770000
 1982 07 14 56322.170000
 1982 07 15 85323.070000
 1982 07 16 75320·670000
 1982 07 19 33323·290000
 1982 07 20 35318.270000
 1982 07 21 99317·450000
 1982 07 22 95315.800000
 1982 07 23 60317·450000
 1982 07 26 60317·370000
 1982 07 27 62315·270000
 1982 07 28 33310.630000
 1982 07 29 72308.150000
 1982 07 30 59308·230000
 1982 08 02 29309·950000
 1982 08 03 79316·320000
 1982 08 04 90308.300000
 1982 08 05 80302·830000
 1982 08 06 82301.030000
 1982 08 09 44293.390000
 1982 08 10 56294·740000
 1982 08 11 0293·090000
 1982 08 12 29293.690000
 1982 08 13 68291.520000
 1982 08 16 40297·440000
 1982 08 17 18300·880000
 1982 08 18 0321·640000
 1982 08 19 13315·200000
 1982 08 20 37317.000000
 1982 08 23 61324·270000
 1982 08 24 52339·480000
 1982 08 25 66338·730000
 1982 08 26 66350·040000
 1982 08 27 78351.920000
 1982 08 30 68348·470000
 1982 08 31 41355.370000
 1982 09 01 69360·990000
 1982 09 02 45357.540000
 1982 09 03 52369·230000
 1982 09 07 75369·680000
 1982 09 08 18364·430000
 1982 09 09 62370.650000
 1982 09 10 38373·280000
 1982 09 13 32368·410000
 1982 09 14 6377.100000
 1982 09 15 55375.150000
 1982 09 16 82372.900000
 1982 09 17 99366·610000
 1982 09 20 51359.790000
 1982 09 21 74363.380000
 1982 09 22 66376·200000
 1982 09 23 89366·910000
 1982 09 24 99371·180000
 1982 09 27 95369.380000
 1982 09 28 95369·600000
 1982 09 29 40366·380000
 1982 09 30 18363·310000
 1982 10 01 18361·510000
 1982 10 04 3361.740000
 1982 10 05 15363.530000
 1982 10 06 3363.910000
 1982 10 07 67381·150000
 1982 10 08 44383.620000
 1982 10 11 2390·290000
 1982 10 12 72397.560000
 1982 10 13 95396·210000
 1982 10 14 2407.820000
 1982 10 15 14402.430000
 1982 10 18 70402·350000
 1982 10 19 75414·270000
 1982 10 20 82414.190000
 1982 10 21 89425·430000
 1982 10 22 66430.380000
 1982 10 25 9432·550000
 1982 10 26 17417·490000
 1982 10 27 89418·470000
 1982 10 28 54422.440000
 1982 10 29 22417.420000
 1982 11 01 63420·110000
 1982 11 02 2431·500000
 1982 11 03 53435·550000
 1982 11 04 64454.210000
 1982 11 05 1445·520000
 1982 11 08 42447.170000
 1982 11 09 7443·720000
 1982 11 10 11454·660000
 1982 11 11 39446.720000
 1982 11 12 45452·790000
 1982 11 15 86441·100000
 1982 11 16 63427.610000
 1982 11 17 7428.360000
 1982 11 18 76433·830000
 1982 11 19 83436·980000
 1982 11 22 45432·330000
 1982 11 23 63419.140000
 1982 11 24 22416·520000
 1982 11 26 18421.690000
 1982 11 29 8426·030000
 1982 11 30 88425·280000
 1982 12 01 96446·040000
 1982 12 02 35445·440000
 1982 12 03 27444.770000
 1982 12 06 89447·320000
 1982 12 07 36464·850000
 1982 12 08 3459·980000
 1982 12 09 3450.390000
 1982 12 10 98441·470000
 1982 12 13 4439·370000
 1982 12 14 16450·760000
 1982 12 15 60431.280000
 1982 12 16 70431.880000
 1982 12 17 88437.720000
 1982 12 20 93443·500000
 1982 12 21 50438·400000
 1982 12 22 88444·470000
 1982 12 23 3447·240000
 1982 12 27 79448.620000
 1982 12 28 48456.560000
 1982 12 29 59450·050000
 1982 12 30 84450·920000
 1982 12 31 42446·470000
 1983 01 03  54448.380000
 1983 01 04  14434·560000
 1983 01 05  96445.520000
 1983 01 06  77444.970000
 1983 01 07  93461.720000
 1983 01 10  9460·610000
 1983 01 11  25470.930000
 1983 01 12  3470·930000
 1983 01 13  16471·670000
 1983 01 14  27466·880000
 1983 01 17  86469.980000
 1983 01 18  64469.350000
 1983 01 19  99464·660000
 1983 01 20  73456.720000
 1983 01 21  16457·670000
 1983 01 24  29438·930000
 1983 01 25  41449.730000
 1983 01 26  80451·720000
 1983 01 27  77449·570000
 1983 01 28  93461·960000
 1983 01 31  69460.770000
 1983 02 01  4463·790000
 1983 02 02  58459·580000
 1983 02 03  73463.710000
 1983 02 04  32475.620000
 1983 02 07  28486·180000
 1983 02 08  72483.960000
 1983 02 09  16477.680000
 1983 02 10  5475·140000
 1983 02 11  56482.130000
 1983 02 14  56478·560000
 1983 02 15  89481·580000
 1983 02 16  90476·890000
 1983 02 17  22476·570000
 1983 02 18  73476·730000
 1983 02 22  86484.750000
 1983 02 23  12481.890000
 1983 02 24  82488.880000
 1983 02 25  12492·770000
 1983 02 28  28492.530000
 1983 03 01  21494·280000
 1983 03 02  17503·100000
 1983 03 03  84506.910000
 1983 03 04  58508·420000
 1983 03 07  92510.800000
 1983 03 08  34508·740000
 1983 03 09  29500·240000
 1983 03 10  45508·420000
 1983 03 11  26502.940000
 1983 03 14  65501·510000
 1983 03 15  8499·440000
 1983 03 16  84503.810000
 1983 03 17  48503.100000
 1983 03 18  66504·370000
 1983 03 21  11504·530000
 1983 03 22  93508.820000
 1983 03 23  9508.340000
 1983 03 24  19516·520000
 1983 03 25  49519·140000
 1983 03 28  17515.090000
 1983 03 29  84510.720000
 1983 03 30  31508·500000
 1983 03 31  60515.490000
 1983 04 04  24507·230000
 1983 04 05  73507.620000
 1983 04 06  33501·990000
 1983 04 07  9502.380000
 1983 04 08  10506·990000
 1983 04 11  2508·890000
 1983 04 12  81503·100000
 1983 04 13  81508·260000
 1983 04 14  93516·200000
 1983 04 15  21524.860000
 1983 04 18  59529·300000
 1983 04 19  91528·830000
 1983 04 20  16525·410000
 1983 04 21  5532.640000
 1983 04 22  72530·020000
 1983 04 25  75526·370000
 1983 04 26  51516.920000
 1983 04 27  56525·330000
 1983 04 28  51516·760000
 1983 04 29  98522·950000
 1983 05 02  90522.870000
 1983 05 03  98513·660000
 1983 05 04  54518.980000
 1983 05 05  47534.230000
 1983 05 06  52551.780000
 1983 05 09  82549·710000
 1983 05 10  62547.250000
 1983 05 11  34550·350000
 1983 05 12  82547.250000
 1983 05 13  82545.660000
 1983 05 16  82543·760000
 1983 05 17  99538·280000
 1983 05 18  49541·420000
 1983 05 19  1541·830000
 1983 05 20  45538.150000
 1983 05 23  2534·400000
 1983 05 24  48542.160000
 1983 05 25  62557.840000
 1983 05 26  8558.010000
 1983 05 27  34552·700000
 1983 05 31  96543·460000
 1983 06 01  16538·150000
 1983 06 02  53542.240000
 1983 06 03  5545.100000
 1983 06 06  39551·880000
 1983 06 07  40558.500000
 1983 06 08  86556·370000
 1983 06 09  55559·230000
 1983 06 10  46568.820000
 1983 06 13  32574·710000
 1983 06 14  39572·780000
 1983 06 15  46571·260000
 1983 06 16  10578·340000
 1983 06 17  19582.290000
 1983 06 20  69580.100000
 1983 06 21  66578·170000
 1983 06 22  50585.580000
 1983 06 23  50582.290000
 1983 06 24  57579.510000
 1983 06 27  28592.910000
 1983 06 28  12591·480000
 1983 06 29  2573.450000
 1983 06 30  10579·850000
 1983 07 01  70587·050000
 1983 07 05  64580·900000
 1983 07 06  75576.420000
 1983 07 07  59579·850000
 1983 07 08  54578·270000
 1983 07 11  0577.650000
 1983 07 12  93574.930000
 1983 07 13  62567.810000
 1983 07 14  69571·680000
 1983 07 15  40569·750000
 1983 07 18  8558.940000
 1983 07 19  99556·480000
 1983 07 20  28565·530000
 1983 07 21  26578·620000
 1983 07 22  95579.150000
 1983 07 25  78576·860000
 1983 07 26  68581.520000
 1983 07 27  30588.020000
 1983 07 28  54574.580000
 1983 07 29  30558·420000
 1983 08 01  52547.960000
 1983 08 02  44548.490000
 1983 08 03  10547.170000
 1983 08 04  11552.270000
 1983 08 05  69540·930000
 1983 08 08  88542.780000
 1983 08 09  15532.060000
 1983 08 10  4531·450000
 1983 08 11  30538·830000
 1983 08 12  7539.270000
 1983 08 15  42542.780000
 1983 08 16  15532·410000
 1983 08 17  74529.250000
 1983 08 18  68536.370000
 1983 08 19  94533.910000
 1983 08 22  76535·220000
 1983 08 23  65535.050000
 1983 08 24  67530.040000
 1983 08 25  95524·860000
 1983 08 26  42523·280000
 1983 08 29  88530·310000
 1983 08 30  22534·960000
 1983 08 31  95538.300000
 1983 09 01  97548.750000
 1983 09 02  59553·760000
 1983 09 06  78564.130000
 1983 09 07  70570.270000
 1983 09 08  46571.680000
 1983 09 09  14570.540000
 1983 09 12  4575.810000
 1983 09 13  21563.600000
 1983 09 14  22560·440000
 1983 09 15  16564.480000
 1983 09 16  93561·490000
 1983 09 19  72574.230000
 1983 09 20  80586.960000
 1983 09 21  54590·920000
 1983 09 22  66584.330000
 1983 09 23  74589·860000
 1983 09 26  3585·910000
 1983 09 27  40576·420000
 1983 09 28  66563.950000
 1983 09 29  3565.970000
 1983 09 30  97564·040000
 1983 10 03  12559.120000
 1983 10 04  62562.630000
 1983 10 05  59568.080000
 1983 10 06  94580.460000
 1983 10 07  33585·730000
 1983 10 10  48585·910000
 1983 10 11  67587·670000
 1983 10 12  50580·730000
 1983 10 13  91578.440000
 1983 10 14  44578·000000
 1983 10 17  78583·710000
 1983 10 18  47592.500000
 1983 10 19  98584.940000
 1983 10 20  94585·120000
 1983 10 21  67592.060000
 1983 10 24  92584·680000
 1983 10 25  93592·670000
 1983 10 26  67590.530000
 1983 10 27  34579·970000
 1983 10 28  16580·720000
 1983 10 31  39577.450000
 1983 11 01  57577·450000
 1983 11 02  5581·090000
 1983 11 03  76584·640000
 1983 11 04  23582.490000
 1983 11 07  83585.760000
 1983 11 08  30582.310000
 1983 11 09  54585·110000
 1983 11 10  58590.710000
 1983 11 11  89589.970000
 1983 11 14  85596·230000
 1983 11 15  56599.780000
 1983 11 16  83596.410000
 1983 11 17  45596·510000
 1983 11 18  70599.870000
 1983 11 21  14606.220000
 1983 11 22  60610.430000
 1983 11 23  44610.050000
 1983 11 25  10608·180000
 1983 11 28  84609·300000
 1983 11 29  76603.790000
 1983 11 30  6610·890000
 1983 12 01  56604.910000
 1983 12 02  49608·000000
 1983 12 05  46603·890000
 1983 12 06  75604·260000
 1983 12 07  84604.540000
 1983 12 08  14608·650000
 1983 12 09  6607.900000
 1983 12 12  20605.100000
 1983 12 13  93603·420000
 1983 12 14  12603·700000
 1983 12 15  20592.210000
 1983 12 16  35587·260000
 1983 12 19  8589.870000
 1983 12 20  99591·370000
 1983 12 21  75591·830000
 1983 12 22  39596.600000
 1983 12 23  82585.950000
 1983 12 27  57588.000000
 1983 12 28  85587.430000
 1983 12 29  77590·220000
 1983 12 30  87591·980000
 1984 01 03 92599.890000
 1984 01 04 87592·910000
 1984 01 05 17606·310000
 1984 01 06 27610.310000
 1984 01 09 36610.580000
 1984 01 10 44613.000000
 1984 01 11 54606.400000
 1984 01 12 24606·030000
 1984 01 13 46607·510000
 1984 01 16 45602.590000
 1984 01 17 7600·630000
 1984 01 18 31605.280000
 1984 01 19 3603.610000
 1984 01 20 1600.350000
 1984 01 23 20594.870000
 1984 01 24 21585.750000
 1984 01 25 14585.750000
 1984 01 26 52575·430000
 1984 01 27 62570.220000
 1984 01 30 97568·450000
 1984 01 31 10552·080000
 1984 02 01 59556·450000
 1984 02 02 27551.270000
 1984 02 03 83555.220000
 1984 02 06 49529.490000
 1984 02 07 10525·930000
 1984 02 08 35529.110000
 1984 02 09 29509·440000
 1984 02 10 12513·880000
 1984 02 13 20515·320000
 1984 02 14 29509.440000
 1984 02 15 11514·750000
 1984 02 16 5506·550000
 1984 02 17 24507·710000
 1984 02 21 79503.280000
 1984 02 22 29494·990000
 1984 02 23 60493·740000
 1984 02 24 87497·880000
 1984 02 27 79513·270000
 1984 02 28 9518·520000
 1984 02 29 34511.420000
 1984 03 01 97509·160000
 1984 03 02 47517.800000
 1984 03 05 1519·030000
 1984 03 06 9513.990000
 1984 03 07 65504.420000
 1984 03 08 29498.660000
 1984 03 09 80501.850000
 1984 03 12 90499.790000
 1984 03 13 30511·930000
 1984 03 14 93511.010000
 1984 03 15 47513.580000
 1984 03 16 11526.750000
 1984 03 19 56513·580000
 1984 03 20 34512·350000
 1984 03 21 27516.770000
 1984 03 22 26513·790000
 1984 03 23 29507.200000
 1984 03 26 70502·060000
 1984 03 27 71500·510000
 1984 03 28 19499.180000
 1984 03 29 63508·540000
 1984 03 30 46508·330000
 1984 04 02 54511·010000
 1984 04 03 95507·410000
 1984 04 04 95505.760000
 1984 04 05 30502·880000
 1984 04 06 77484.670000
 1984 04 09 86486·110000
 1984 04 10 89485·800000
 1984 04 11 18489.710000
 1984 04 12 64487·240000
 1984 04 13 50499.490000
 1984 04 16 32495.880000
 1984 04 17 27502.370000
 1984 04 18 66503.190000
 1984 04 19 67498·150000
 1984 04 23 37501·650000
 1984 04 24 3498·050000
 1984 04 25 59496.190000
 1984 04 26 44495.880000
 1984 04 27 43498·870000
 1984 04 30 14497.120000
 1984 05 01 43496·910000
 1984 05 02 13512·040000
 1984 05 03 11517.590000
 1984 05 04 55514·090000
 1984 05 07 43506.380000
 1984 05 08 30509.360000
 1984 05 09 30515·710000
 1984 05 10 45512·550000
 1984 05 11 10505·860000
 1984 05 14 77500.620000
 1984 05 15 14497·150000
 1984 05 16 27498·430000
 1984 05 17 19493·720000
 1984 05 18 62476·190000
 1984 05 21 99474·870000
 1984 05 22 71467.650000
 1984 05 23 70470.370000
 1984 05 24 14466·870000
 1984 05 25 48459.880000
 1984 05 29 71461.730000
 1984 05 30 90456.480000
 1984 05 31 92464·090000
 1984 06 01 50471.300000
 1984 06 04 47482·200000
 1984 06 05 28484.260000
 1984 06 06 76480.350000
 1984 06 07 17481.890000
 1984 06 08 42477·980000
 1984 06 11 59470·540000
 1984 06 12 74466·460000
 1984 06 13 88465.230000
 1984 06 14 25464·710000
 1984 06 15 84461.420000
 1984 06 18 17456·890000
 1984 06 19 25467.700000
 1984 06 20 91464·200000
 1984 06 21 29473.770000
 1984 06 22 61473.250000
 1984 06 25 15476.650000
 1984 06 26 59475.510000
 1984 06 27 44471.400000
 1984 06 28 88466·870000
 1984 06 29 73473.460000
 1984 07 02 72475·310000
 1984 07 03 4472.330000
 1984 07 05 5480·040000
 1984 07 06 35474.070000
 1984 07 09 1473.870000
 1984 07 10 10473.770000
 1984 07 11 44471.190000
 1984 07 12 66466.980000
 1984 07 13 39466.050000
 1984 07 16 87463·170000
 1984 07 17 61460.290000
 1984 07 18 51463.170000
 1984 07 19 6461·630000
 1984 07 20 85457·720000
 1984 07 23 38447.940000
 1984 07 24 6447·630000
 1984 07 25 44444·340000
 1984 07 26 80447·060000
 1984 07 27 81459.620000
 1984 07 30 66466·280000
 1984 07 31 25468·860000
 1984 08 01 72477·130000
 1984 08 02 22491.300000
 1984 08 03 96524.380000
 1984 08 06 41529·960000
 1984 08 07 86520·510000
 1984 08 08 18517·180000
 1984 08 09 83508.700000
 1984 08 10 12531.250000
 1984 08 13 74517·290000
 1984 08 14 51522·340000
 1984 08 15 40517.070000
 1984 08 16 83513.210000
 1984 08 17 10515.360000
 1984 08 20 26514·180000
 1984 08 21 6515.570000
 1984 08 22 21528·990000
 1984 08 23 95524.050000
 1984 08 24 76522·340000
 1984 08 27 41519·120000
 1984 08 28 22516·320000
 1984 08 29 54520.510000
 1984 08 30 57517·180000
 1984 08 31 36517·830000
 1984 09 04 4517.720000
 1984 09 05 37509.130000
 1984 09 06 52508·270000
 1984 09 07 2511.280000
 1984 09 10 12504·620000
 1984 09 11 21510.950000
 1984 09 12 65509·880000
 1984 09 13 78513.530000
 1984 09 14 14530.070000
 1984 09 17 5525·130000
 1984 09 18 30524.810000
 1984 09 19 26521.910000
 1984 09 20 6521.050000
 1984 09 21 14520·080000
 1984 09 24 3518·470000
 1984 09 25 35515·460000
 1984 09 26 5513·530000
 1984 09 27 0516.220000
 1984 09 28 65518.580000
 1984 10 01 16522.770000
 1984 10 02 57521·050000
 1984 10 03 37512·990000
 1984 10 04 24512.240000
 1984 10 05 9514.280000
 1984 10 08 30513.530000
 1984 10 09 26514.600000
 1984 10 10 10508.270000
 1984 10 11 75511.380000
 1984 10 12 19513.850000
 1984 10 15 92517·720000
 1984 10 16 81520.510000
 1984 10 17 4520.080000
 1984 10 18 42527.280000
 1984 10 19 86551.980000
 1984 10 22 17542.630000
 1984 10 23 7542.420000
 1984 10 24 43535.980000
 1984 10 25 83533.290000
 1984 10 26 27524.480000
 1984 10 29 23522.980000
 1984 10 30 93525.130000
 1984 10 31 83529·850000
 1984 11 01 40530.500000
 1984 11 02 14532·540000
 1984 11 05 85532.110000
 1984 11 06 12536.080000
 1984 11 07 15539·730000
 1984 11 08 69535.650000
 1984 11 09 38536·620000
 1984 11 12 21532·110000
 1984 11 13 32529·530000
 1984 11 14 0527.490000
 1984 11 15 96525.770000
 1984 11 16 84526.310000
 1984 11 19 99516·970000
 1984 11 20 45516·110000
 1984 11 21 29519·820000
 1984 11 23 2526·130000
 1984 11 26 46533·880000
 1984 11 27 68532·000000
 1984 11 28 30536.200000
 1984 11 29 1527.350000
 1984 11 30 31523·140000
 1984 12 03 55522.700000
 1984 12 04 19524·580000
 1984 12 05 30526·570000
 1984 12 06 35518.930000
 1984 12 07 20522·360000
 1984 12 10 40521·040000
 1984 12 11 65526.460000
 1984 12 12 65527·130000
 1984 12 13 1529·890000
 1984 12 14 62527·130000
 1984 12 17 8535·870000
 1984 12 18 52545·730000
 1984 12 19 61555·690000
 1984 12 20 78554·470000
 1984 12 21 82550·380000
 1984 12 24 53552·260000
 1984 12 26 87555.470000
 1984 12 27 10553.700000
 1984 12 28 38553.810000
 1984 12 31 51556.460000
 1985 01 02  92557.130000
 1985 01 03  99553.030000
 1985 01 04  52554·030000
 1985 01 07  50554.690000
 1985 01 08  15556.240000
 1985 01 09  17557·910000
 1985 01 10  24560.670000
 1985 01 11  84569.970000
 1985 01 14  18572·520000
 1985 01 15  56591·230000
 1985 01 16  80593.330000
 1985 01 17  8589·020000
 1985 01 18  89582·150000
 1985 01 21  36578.610000
 1985 01 22  70597·650000
 1985 01 23  4594·770000
 1985 01 24  41605·620000
 1985 01 25  0605·180000
 1985 01 28  69606·400000
 1985 01 29  80606·290000
 1985 01 30  12619.020000
 1985 01 31  19609·610000
 1985 02 01  78609.940000
 1985 02 04  66607.620000
 1985 02 05  65621·900000
 1985 02 06  87625·220000
 1985 02 07  21618.140000
 1985 02 08  19625·890000
 1985 02 11  88628·990000
 1985 02 12  21620·020000
 1985 02 13  51624·560000
 1985 02 14  21636·630000
 1985 02 15  93630.200000
 1985 02 19  67628·210000
 1985 02 20  41630.760000
 1985 02 21  79632·090000
 1985 02 22  18626.770000
 1985 02 25  94622.790000
 1985 02 26  92622·010000
 1985 02 27  23630·980000
 1985 02 28  27630·650000
 1985 03 01  96631.200000
 1985 03 04  30635.850000
 1985 03 05  12630·870000
 1985 03 06  7628.760000
 1985 03 07  92620·020000
 1985 03 08  5618·690000
 1985 03 11  26614.700000
 1985 03 12  71610.720000
 1985 03 13  25615·920000
 1985 03 14  93606·840000
 1985 03 15  72605·850000
 1985 03 18  57601·420000
 1985 03 19  67594.770000
 1985 03 20  93604·410000
 1985 03 21  81598.870000
 1985 03 22  28598·870000
 1985 03 25  9594.220000
 1985 03 26  32592.890000
 1985 03 27  12595·220000
 1985 03 28  72600·640000
 1985 03 29  72597.430000
 1985 04 01  59604.190000
 1985 04 02  44602·750000
 1985 04 03  1597.320000
 1985 04 04  0590·680000
 1985 04 08  50591.450000
 1985 04 09  84585.810000
 1985 04 10  54590.230000
 1985 04 11  61595·550000
 1985 04 12  6598·540000
 1985 04 15  65598.210000
 1985 04 16  94599·760000
 1985 04 17  51597.400000
 1985 04 18  51596.430000
 1985 04 19  43589·020000
 1985 04 22  7584.700000
 1985 04 23  87581·710000
 1985 04 24  37586.250000
 1985 04 25  99585·470000
 1985 04 26  8592.450000
 1985 04 29  15584·310000
 1985 04 30  38576.170000
 1985 05 01  41574.620000
 1985 05 02  35572·520000
 1985 05 03  3579·720000
 1985 05 06  55585.250000
 1985 05 07  99586·470000
 1985 05 08  49588·800000
 1985 05 09  46595·220000
 1985 05 10  13610·270000
 1985 05 13  31618.470000
 1985 05 14  39617·360000
 1985 05 15  62610·720000
 1985 05 16  63611.820000
 1985 05 17  18617·580000
 1985 05 20  18626.550000
 1985 05 21  96626·330000
 1985 05 22  80624.780000
 1985 05 23  67621·680000
 1985 05 24  23621.010000
 1985 05 28  18629.760000
 1985 05 29  65628·430000
 1985 05 30  9629.540000
 1985 05 31  19630·040000
 1985 06 03  20649.750000
 1985 06 04  43648.190000
 1985 06 05  1653·560000
 1985 06 06  91653.790000
 1985 06 07  22659·830000
 1985 06 10  64652.040000
 1985 06 11  25654·260000
 1985 06 12  54650.750000
 1985 06 13  69639.630000
 1985 06 14  3632.260000
 1985 06 17  87637.520000
 1985 06 18  46639·510000
 1985 06 19  29643.140000
 1985 06 20  62638.230000
 1985 06 21  19637·410000
 1985 06 24  28645·010000
 1985 06 25  97646.770000
 1985 06 26  65651·450000
 1985 06 27  77658.360000
 1985 06 28  89664·330000
 1985 07 01  92664.560000
 1985 07 02  63673.690000
 1985 07 03  44675.090000
 1985 07 05  43674.630000
 1985 07 08  58678.960000
 1985 07 09  31674.860000
 1985 07 10  26667.950000
 1985 07 11  26669·710000
 1985 07 12  63677.430000
 1985 07 15  70685·390000
 1985 07 16  54689.020000
 1985 07 17  2707·750000
 1985 07 18  3699·790000
 1985 07 19  5694·990000
 1985 07 22  86697·450000
 1985 07 23  58702·360000
 1985 07 24  97696·160000
 1985 07 25  86687.850000
 1985 07 26  2684·690000
 1985 07 29  8686·560000
 1985 07 30  87679.310000
 1985 07 31  89683.520000
 1985 08 01  10696·750000
 1985 08 02  90701.310000
 1985 08 05  45696·980000
 1985 08 06  15694.170000
 1985 08 07  40678·720000
 1985 08 08  65678·020000
 1985 08 09  63682.230000
 1985 08 12  88678·720000
 1985 08 13  51674·510000
 1985 08 14  23675·330000
 1985 08 15  61674·160000
 1985 08 16  59668·890000
 1985 08 19  23669.190000
 1985 08 20  76672.400000
 1985 08 21  83687.970000
 1985 08 22  3695.810000
 1985 08 23  62685·980000
 1985 08 26  62686·210000
 1985 08 27  99690·430000
 1985 08 28  21688·440000
 1985 08 29  2687·970000
 1985 08 30  43691·830000
 1985 09 03  1688.670000
 1985 09 04  38684·570000
 1985 09 05  98677.200000
 1985 09 06  9673.460000
 1985 09 09  11677·670000
 1985 09 10  5680·360000
 1985 09 11  31676·260000
 1985 09 12  71668·540000
 1985 09 13  70662.800000
 1985 09 16  96659·410000
 1985 09 17  9657.770000
 1985 09 18  67644·080000
 1985 09 19  50648.290000
 1985 09 20  13655.780000
 1985 09 23  64652.150000
 1985 09 24  61658·010000
 1985 09 25  43649.460000
 1985 09 26  81642·560000
 1985 09 30  51640.920000
 1985 10 01  40639·980000
 1985 10 02  70652.390000
 1985 10 03  50647·820000
 1985 10 04  53648·760000
 1985 10 07  17646·540000
 1985 10 08  74641·390000
 1985 10 09  95642·790000
 1985 10 10  76641·740000
 1985 10 11  31642·440000
 1985 10 14  23649·110000
 1985 10 15  17662.450000
 1985 10 16  51658·010000
 1985 10 17  43663.620000
 1985 10 18  14661.400000
 1985 10 21  42660.110000
 1985 10 22  36657·650000
 1985 10 23  42661.280000
 1985 10 24  64660.700000
 1985 10 25  19655·780000
 1985 10 28  12647.820000
 1985 10 29  41645·010000
 1985 10 30  18652.270000
 1985 10 31  24660.110000
 1985 11 01  86658·360000
 1985 11 04  78665.610000
 1985 11 05  44663·860000
 1985 11 06  58671.700000
 1985 11 07  89674·160000
 1985 11 08  15675·440000
 1985 11 11  38678·020000
 1985 11 12  45682.350000
 1985 11 13  78683.640000
 1985 11 14  40680.010000
 1985 11 15  18687·500000
 1985 11 18  37683.870000
 1985 11 19  35683·750000
 1985 11 20  67683·290000
 1985 11 21  28686.100000
 1985 11 22  8687·500000
 1985 11 25  66680·590000
 1985 11 26  33676·500000
 1985 11 27  38675·380000
 1985 11 29  59686·100000
 1985 12 02  3689·960000
 1985 12 03  1686·560000
 1985 12 04  41691·600000
 1985 12 05  16710·320000
 1985 12 06  2699·790000
 1985 12 09  59697·100000
 1985 12 10  57703.180000
 1985 12 11  29705·640000
 1985 12 12  46716·760000
 1985 12 13  20712·200000
 1985 12 16  30723·900000
 1985 12 17  72723.780000
 1985 12 18  40718.520000
 1985 12 19  21715.710000
 1985 12 20  28713.480000
 1985 12 23  48709·850000
 1985 12 24  17700.610000
 1985 12 26  27698.970000
 1985 12 27  47701.900000
 1985 12 30  80708.690000
 1985 12 31  33709·160000
 1986 01 02 23707·260000
 1986 01 03 6704·890000
 1986 01 06 19702·750000
 1986 01 07 69698.720000
 1986 01 08 25708·690000
 1986 01 09 47686·370000
 1986 01 10 42688.510000
 1986 01 13 33685.780000
 1986 01 14 68692.900000
 1986 01 15 41693.610000
 1986 01 16 47700·260000
 1986 01 17 56714.860000
 1986 01 20 17713.910000
 1986 01 21 82718.780000
 1986 01 22 61714.980000
 1986 01 23 95711.060000
 1986 01 24 59721.150000
 1986 01 27 89742.640000
 1986 01 28 34746.440000
 1986 01 29 31759.630000
 1986 01 30 7754·990000
 1986 01 31 6742.760000
 1986 02 03 41749.050000
 1986 02 04 71757.830000
 1986 02 05 98754·270000
 1986 02 06 2754·150000
 1986 02 07 83753.920000
 1986 02 10 46761·990000
 1986 02 11 97767.570000
 1986 02 12 71764.480000
 1986 02 13 85767·810000
 1986 02 14 14769·710000
 1986 02 18 90774·930000
 1986 02 19 33783.000000
 1986 02 20 98783·710000
 1986 02 21 55793.680000
 1986 02 24 91796.420000
 1986 02 25 31788·820000
 1986 02 26 96778.960000
 1986 02 27 77783.240000
 1986 02 28 37797·010000
 1986 03 03 35791.710000
 1986 03 04 81789·740000
 1986 03 05 12784.840000
 1986 03 06 91787.170000
 1986 03 07 38789.740000
 1986 03 10 77791·090000
 1986 03 11 14793.920000
 1986 03 12 42804·100000
 1986 03 13 61805.200000
 1986 03 14 35811.090000
 1986 03 17 68811.580000
 1986 03 18 2797·350000
 1986 03 19 47806·180000
 1986 03 20 31806.060000
 1986 03 21 78815·380000
 1986 03 24 8808.020000
 1986 03 25 65807·040000
 1986 03 26 65804.340000
 1986 03 27 77819.920000
 1986 03 31 25829·860000
 1986 04 01 9829.610000
 1986 04 02 61807.040000
 1986 04 03 22814·280000
 1986 04 04 40799·930000
 1986 04 07 99775.020000
 1986 04 08 72779.930000
 1986 04 09 93794·040000
 1986 04 10 65787.900000
 1986 04 11 79787·660000
 1986 04 14 71784.960000
 1986 04 15 98785·700000
 1986 04 16 38794·410000
 1986 04 17 17814.260000
 1986 04 18 60816·850000
 1986 04 21 69811·700000
 1986 04 22 24825·690000
 1986 04 23 8812.930000
 1986 04 24 63813·050000
 1986 04 25 61810·350000
 1986 04 28 8810·720000
 1986 04 29 72816·610000
 1986 04 30 32805·810000
 1986 05 01 57792.320000
 1986 05 02 5793·060000
 1986 05 05 52785·700000
 1986 05 06 41794.650000
 1986 05 07 63787.290000
 1986 05 08 52783·730000
 1986 05 09 17781.650000
 1986 05 12 92787·900000
 1986 05 13 11784·350000
 1986 05 14 12783·730000
 1986 05 15 62786·190000
 1986 05 16 8775·150000
 1986 05 19 57773·060000
 1986 05 20 73772·570000
 1986 05 21 5784·470000
 1986 05 22 41779·690000
 1986 05 23 83796·250000
 1986 05 27 47801·890000
 1986 05 28 91811.580000
 1986 05 29 67809·370000
 1986 05 30 97807.290000
 1986 06 02 73801·890000
 1986 06 03 89799.750000
 1986 06 04 85799·380000
 1986 06 05 28797.750000
 1986 06 06 14803·880000
 1986 06 09 93792·500000
 1986 06 10 21776·250000
 1986 06 11 35775·380000
 1986 06 12 58775.130000
 1986 06 13 23782·000000
 1986 06 16 25787.130000
 1986 06 17 98787.880000
 1986 06 18 16784·750000
 1986 06 19 21778.880000
 1986 06 20 73773.750000
 1986 06 23 24775·750000
 1986 06 24 28784·380000
 1986 06 25 59782.880000
 1986 06 26 64780·880000
 1986 06 27 46778.630000
 1986 06 30 56778·000000
 1986 07 01 29783·380000
 1986 07 02 26782·250000
 1986 07 03 19782·380000
 1986 07 07 89775·380000
 1986 07 08 50760·500000
 1986 07 09 7753·500000
 1986 07 10 25751.130000
 1986 07 11 38752.630000
 1986 07 14 68747·630000
 1986 07 15 83737·880000
 1986 07 16 72727·880000
 1986 07 17 42723·380000
 1986 07 18 51729.880000
 1986 07 21 55723.880000
 1986 07 22 89720.250000
 1986 07 23 63729.880000
 1986 07 24 92725.500000
 1986 07 25 49716·880000
 1986 07 28 35720.130000
 1986 07 29 90713·630000
 1986 07 30 13711.630000
 1986 07 31 13718.630000
 1986 08 01 91716·750000
 1986 08 04 36707·500000
 1986 08 05 55711.380000
 1986 08 06 24707·630000
 1986 08 07 63709.750000
 1986 08 08 38717·130000
 1986 08 11 90714·580000
 1986 08 12 83724.880000
 1986 08 13 83734·250000
 1986 08 14 59748.750000
 1986 08 15 10755·630000
 1986 08 18 14753.750000
 1986 08 19 8751·750000
 1986 08 20 88744.750000
 1986 08 21 35756.880000
 1986 08 22 68757.380000
 1986 08 25 19762·750000
 1986 08 26 36762.630000
 1986 08 27 9774·130000
 1986 08 28 21779.750000
 1986 08 29 24776.750000
 1986 09 02 43771.630000
 1986 09 03 2759.500000
 1986 09 04 72771·130000
 1986 09 05 52787.380000
 1986 09 08 70776.380000
 1986 09 09 6779.630000
 1986 09 10 47783·630000
 1986 09 11 63778.880000
 1986 09 12 6747·000000
 1986 09 15 42740·630000
 1986 09 16 97737.000000
 1986 09 17 36740.380000
 1986 09 18 64759·000000
 1986 09 19 54763.880000
 1986 09 22 97779.000000
 1986 09 23 78786.250000
 1986 09 24 81796.380000
 1986 09 25 11790·880000
 1986 09 26 47782.000000
 1986 09 29 22788.880000
 1986 09 30 21791·130000
 1986 10 01 6819.130000
 1986 10 02 73813.250000
 1986 10 03 24819.880000
 1986 10 06 70811.500000
 1986 10 07 59823.750000
 1986 10 08 25817·630000
 1986 10 09 65830·130000
 1986 10 10 43824·630000
 1986 10 13 15822·750000
 1986 10 14 78835·000000
 1986 10 15 53831.500000
 1986 10 16 78837.130000
 1986 10 17 42827.250000
 1986 10 20 34821.250000
 1986 10 21 18816·130000
 1986 10 22 36817·500000
 1986 10 23 34820·750000
 1986 10 24 16831·380000
 1986 10 27 17823·500000
 1986 10 28 5829·000000
 1986 10 29 11834.500000
 1986 10 30 77845.630000
 1986 10 31 33836·380000
 1986 11 03 0833·000000
 1986 11 04 17839·750000
 1986 11 05 90842·380000
 1986 11 06 71849·000000
 1986 11 07 57847·750000
 1986 11 10 21843.000000
 1986 11 11 57839·000000
 1986 11 12 63837·000000
 1986 11 13 40840·130000
 1986 11 14 16832·500000
 1986 11 17 3831.750000
 1986 11 18 67827.880000
 1986 11 19 36812.130000
 1986 11 20 23819.000000
 1986 11 21 77826·250000
 1986 11 24 63837·000000
 1986 11 25 59844.000000
 1986 11 26 85844·630000
 1986 11 28 57845.430000
 1986 12 01 58841·590000
 1986 12 02 45848·180000
 1986 12 03 72860.030000
 1986 12 04 42864·340000
 1986 12 05 85865·300000
 1986 12 08 59860·030000
 1986 12 09 77852.850000
 1986 12 10 56839.200000
 1986 12 11 98845·550000
 1986 12 12 88839.200000
 1986 12 15 20830.340000
 1986 12 16 52830.460000
 1986 12 17 81833·210000
 1986 12 18 44831.400000
 1986 12 19 44825·340000
 1986 12 22 4832.000000
 1986 12 23 40829·460000
 1986 12 24 67821·580000
 1986 12 26 20821.220000
 1986 12 29 13817.340000
 1986 12 30 6811.650000
 1986 12 31 18810.560000
 1987 01 02  41808·140000
 1987 01 05  3820.370000
 1987 01 06  37843·020000
 1987 01 07  85840.000000
 1987 01 08  26842.050000
 1987 01 09  26841.930000
 1987 01 12  13852·590000
 1987 01 13  82851·140000
 1987 01 14  20849.810000
 1987 01 15  56855·140000
 1987 01 16  41866.520000
 1987 01 19  46869.060000
 1987 01 20  91886·140000
 1987 01 21  95873·300000
 1987 01 22  54865.070000
 1987 01 23  41879.120000
 1987 01 26  34866.640000
 1987 01 27  67869·060000
 1987 01 28  7888·320000
 1987 01 29  53896.560000
 1987 01 30  68877.060000
 1987 02 02  23873.180000
 1987 02 03  82884·690000
 1987 02 04  97892.680000
 1987 02 05  36915.580000
 1987 02 06  39919.820000
 1987 02 09  87923.090000
 1987 02 10  9914·120000
 1987 02 11  9907.820000
 1987 02 12  14916.790000
 1987 02 13  51911·820000
 1987 02 17  53930.600000
 1987 02 18  80959.670000
 1987 02 19  74956.270000
 1987 02 20  34950.940000
 1987 02 23  17949.730000
 1987 02 24  69939.800000
 1987 02 25  70938.950000
 1987 02 26  15937.960000
 1987 02 27  14932.530000
 1987 03 02  19938·470000
 1987 03 03  76941·500000
 1987 03 04  1942·830000
 1987 03 05  80956.880000
 1987 03 06  0955·790000
 1987 03 09  94951·310000
 1987 03 10  25943·440000
 1987 03 11  81950·580000
 1987 03 12  5939.800000
 1987 03 13  49941.250000
 1987 03 16  42933.380000
 1987 03 17  2928.780000
 1987 03 18  55942.100000
 1987 03 19  90935.680000
 1987 03 20  35946·100000
 1987 03 23  57946·580000
 1987 03 24  93950·340000
 1987 03 25  94953·730000
 1987 03 26  10953·370000
 1987 03 27  85952·030000
 1987 03 30  88912.060000
 1987 03 31  61917.640000
 1987 04 01  98912.060000
 1987 04 02  47929.380000
 1987 04 03  34929·990000
 1987 04 06  16961·360000
 1987 04 07  57959.330000
 1987 04 08  33951·300000
 1987 04 09  51965.280000
 1987 04 10  9947.150000
 1987 04 13  68950·000000
 1987 04 14  53923.580000
 1987 04 15  83923·830000
 1987 04 16  17924.090000
 1987 04 20  38927.330000
 1987 04 21  48924.870000
 1987 04 22  98938·080000
 1987 04 23  39927.460000
 1987 04 24  98922·930000
 1987 04 27  79905.570000
 1987 04 28  91912·310000
 1987 04 29  1911·790000
 1987 04 30  4910·360000
 1987 05 01  34913.990000
 1987 05 04  82917.100000
 1987 05 05  53927.980000
 1987 05 06  40949·090000
 1987 05 07  26963·860000
 1987 05 08  14961.660000
 1987 05 11  70958·420000
 1987 05 12  10948·450000
 1987 05 13  94957.250000
 1987 05 14  56972.930000
 1987 05 15  54967.880000
 1987 05 18  47959.590000
 1987 05 19  0952.460000
 1987 05 20  2932.640000
 1987 05 21  28937.690000
 1987 05 22  8935·100000
 1987 05 26  31944.170000
 1987 05 27  73958.550000
 1987 05 28  45962·560000
 1987 05 29  74986.270000
 1987 06 01  1979·400000
 1987 06 02  11969·170000
 1987 06 03  78969·820000
 1987 06 04  51981.480000
 1987 06 05  48985·100000
 1987 06 08  86984.720000
 1987 06 09  291002·460000
 1987 06 10  721017.230000
 1987 06 11  351026.550000
 1987 06 12  921031.870000
 1987 06 15  241029.270000
 1987 06 16  941019.690000
 1987 06 17  491020·850000
 1987 06 18  481021.630000
 1987 06 19  111026.170000
 1987 06 22  961028.630000
 1987 06 23  31029.920000
 1987 06 24  991026.040000
 1987 06 25  671030·830000
 1987 06 26  871035.230000
 1987 06 29  361027.400000
 1987 06 30  131027.920000
 1987 07 01  921019.760000
 1987 07 02  981026.340000
 1987 07 06  101030·160000
 1987 07 07  851021.600000
 1987 07 08  111032.010000
 1987 07 09  861035·300000
 1987 07 10  131031·090000
 1987 07 13  341035.300000
 1987 07 14  761042·940000
 1987 07 15  311042·020000
 1987 07 16  581044·130000
 1987 07 17  31045.710000
 1987 07 20  601043.070000
 1987 07 21  421038·860000
 1987 07 22  821040·960000
 1987 07 23  631045.050000
 1987 07 24  661047.680000
 1987 07 27  491051·900000
 1987 07 28  491059.270000
 1987 07 29  71057.960000
 1987 07 30  171068.890000
 1987 07 31  101076·400000
 1987 08 03  471068·230000
 1987 08 04  541065.460000
 1987 08 05  651063.220000
 1987 08 06  51072·970000
 1987 08 07  891074.420000
 1987 08 10  491082.060000
 1987 08 11  841097.600000
 1987 08 12  411099.180000
 1987 08 13  121093·120000
 1987 08 14  601095.630000
 1987 08 17  761098·920000
 1987 08 18  511085·220000
 1987 08 19  791072.710000
 1987 08 20  821078·640000
 1987 08 21  651082.980000
 1987 08 24  901085·620000
 1987 08 25  781092.070000
 1987 08 26  341092.600000
 1987 08 27  31083·770000
 1987 08 28  411075·210000
 1987 08 31  221059.930000
 1987 09 01  601061·780000
 1987 09 02  631045·860000
 1987 09 03  101042·540000
 1987 09 04  491033.720000
 1987 09 08  291017·120000
 1987 09 09  481012·510000
 1987 09 10  281021·070000
 1987 09 11  221021.870000
 1987 09 14  361036·620000
 1987 09 15  811037·540000
 1987 09 16  531031.220000
 1987 09 17  291026·610000
 1987 09 18  991020·020000
 1987 09 21  141016.460000
 1987 09 22  651000·790000
 1987 09 23  821018·050000
 1987 09 24  631023·970000
 1987 09 25  221028·710000
 1987 09 28  721037·140000
 1987 09 29  201038.200000
 1987 09 30  961033.590000
 1987 10 01  61052.160000
 1987 10 02  61064·280000
 1987 10 05  51066·910000
 1987 10 06  931061·640000
 1987 10 07  901047·550000
 1987 10 08  221048.080000
 1987 10 09  261037.280000
 1987 10 12  741034·250000
 1987 10 13  251036.090000
 1987 10 14  31028·060000
 1987 10 15  951001·980000
 1987 10 16  81976.550000
 1987 10 19  87884·480000
 1987 10 20  54798.870000
 1987 10 21  49780·300000
 1987 10 22  85746.310000
 1987 10 23  75732·220000
 1987 10 26  9719·700000
 1987 10 27  53708.380000
 1987 10 28  80669.920000
 1987 10 29  16698·230000
 1987 10 30  23756.980000
 1987 11 02  94763.830000
 1987 11 03  84772·000000
 1987 11 04  60759·620000
 1987 11 05  78760·430000
 1987 11 06  84778·290000
 1987 11 09  41759.860000
 1987 11 10  81737·570000
 1987 11 11  80742.000000
 1987 11 12  62752.570000
 1987 11 13  22748.860000
 1987 11 16  81751·430000
 1987 11 17  62744.140000
 1987 11 18  90739.000000
 1987 11 19  19735.710000
 1987 11 20  85718.000000
 1987 11 23  80724·290000
 1987 11 24  57734·000000
 1987 11 25  53738·570000
 1987 11 27  43736.000000
 1987 11 30  16707.140000
 1987 12 01  75703.140000
 1987 12 02  67696.860000
 1987 12 03  31703.570000
 1987 12 04  76663·570000
 1987 12 07  83663.430000
 1987 12 08  31681.000000
 1987 12 09  49698·430000
 1987 12 10  92691·570000
 1987 12 11  42692·430000
 1987 12 14  38700·570000
 1987 12 15  22730·860000
 1987 12 16  20733.710000
 1987 12 17  42769·140000
 1987 12 18  8753.290000
 1987 12 21  1768.290000
 1987 12 22  42768·000000
 1987 12 23  94770.710000
 1987 12 24  84772.570000
 1987 12 28  61760·710000
 1987 12 29  65752·140000
 1987 12 30  37748·860000
 1987 12 31  37748·570000
 1988 01 04 3751·290000
 1988 01 05 21782·430000
 1988 01 06 34780.860000
 1988 01 07 60780·710000
 1988 01 08 51787.140000
 1988 01 11 66752·860000
 1988 01 12 72759.860000
 1988 01 13 72742.000000
 1988 01 14 57746.290000
 1988 01 15 81757·430000
 1988 01 18 64756·430000
 1988 01 19 18755.860000
 1988 01 20 96752·860000
 1988 01 21 74743·570000
 1988 01 22 49741.710000
 1988 01 25 66744·430000
 1988 01 26 68747·290000
 1988 01 27 76747·860000
 1988 01 28 89747.710000
 1988 01 29 11763.430000
 1988 02 01 98765.140000
 1988 02 02 44763.860000
 1988 02 03 73771·860000
 1988 02 04 71758.000000
 1988 02 05 37761·140000
 1988 02 08 59754·710000
 1988 02 09 12758·710000
 1988 02 10 92760.860000
 1988 02 11 61777.140000
 1988 02 12 27775.290000
 1988 02 16 45778·430000
 1988 02 17 42795·080000
 1988 02 18 69794·780000
 1988 02 19 82796·710000
 1988 02 22 35815.090000
 1988 02 23 15821.470000
 1988 02 24 88819.690000
 1988 02 25 78818.800000
 1988 02 26 70824·140000
 1988 02 29 30826.660000
 1988 03 01 67836·000000
 1988 03 02 99834.370000
 1988 03 03 62838·820000
 1988 03 04 32844·750000
 1988 03 07 82847.420000
 1988 03 08 50852.610000
 1988 03 09 49855·720000
 1988 03 10 90858.100000
 1988 03 11 33841.040000
 1988 03 14 63843·860000
 1988 03 15 95848·160000
 1988 03 16 98857.980000
 1988 03 17 45872.760000
 1988 03 18 95882.770000
 1988 03 21 87876.940000
 1988 03 22 74883·060000
 1988 03 23 70899.040000
 1988 03 24 27895.310000
 1988 03 25 38877.540000
 1988 03 28 64853.200000
 1988 03 29 82861·410000
 1988 03 30 66867.230000
 1988 03 31 86856·780000
 1988 04 04 36858·720000
 1988 04 05 82859·470000
 1988 04 06 44860·220000
 1988 04 07 95873.660000
 1988 04 08 84872.310000
 1988 04 11 95882.920000
 1988 04 12 18878.140000
 1988 04 13 50883.660000
 1988 04 14 28862·460000
 1988 04 15 72839·610000
 1988 04 18 68829·750000
 1988 04 19 67838.260000
 1988 04 20 12836.470000
 1988 04 21 88829·750000
 1988 04 22 2839.610000
 1988 04 25 82850·360000
 1988 04 26 4852·600000
 1988 04 27 43851·850000
 1988 04 28 51844·380000
 1988 04 29 59838·710000
 1988 05 02 99844.530000
 1988 05 03 63856·930000
 1988 05 04 73855.590000
 1988 05 05 85854·990000
 1988 05 06 17847·220000
 1988 05 09 98840·050000
 1988 05 10 47834·230000
 1988 05 11 73828·110000
 1988 05 12 0823·030000
 1988 05 13 24821·980000
 1988 05 16 82824·370000
 1988 05 17 61832.290000
 1988 05 18 19813.470000
 1988 05 19 40796.000000
 1988 05 20 9799.130000
 1988 05 23 12794·650000
 1988 05 24 68784.800000
 1988 05 25 73798.240000
 1988 05 26 84796·150000
 1988 05 27 15801.220000
 1988 05 31 65805·260000
 1988 06 01 73827·810000
 1988 06 02 89840·800000
 1988 06 03 81850·210000
 1988 06 06 55854·540000
 1988 06 07 15856·780000
 1988 06 08 31855·880000
 1988 06 09 48871·420000
 1988 06 10 7873.950000
 1988 06 13 99878.880000
 1988 06 14 42880·680000
 1988 06 15 81878.290000
 1988 06 16 15873.360000
 1988 06 17 51865.740000
 1988 06 20 77863·350000
 1988 06 21 65859.170000
 1988 06 22 99881.570000
 1988 06 23 22883.210000
 1988 06 24 19896·360000
 1988 06 27 16896.650000
 1988 06 28 1880.680000
 1988 06 29 86891.730000
 1988 06 30 75891.730000
 1988 07 01 69909·350000
 1988 07 05 92896.950000
 1988 07 06 44908·900000
 1988 07 07 75889.190000
 1988 07 08 88890·380000
 1988 07 11 66890.230000
 1988 07 12 22890·380000
 1988 07 13 77883.660000
 1988 07 14 62886.950000
 1988 07 15 42888.440000
 1988 07 18 70890·380000
 1988 07 19 63886·500000
 1988 07 20 2879·330000
 1988 07 21 63880·680000
 1988 07 22 63868.130000
 1988 07 25 38856·480000
 1988 07 26 48858.120000
 1988 07 27 0862·310000
 1988 07 28 1855·880000
 1988 07 29 34866.040000
 1988 08 01 61885·300000
 1988 08 02 46893.070000
 1988 08 03 11889·780000
 1988 08 04 9891·880000
 1988 08 05 29881.420000
 1988 08 08 20880.820000
 1988 08 09 41877·990000
 1988 08 10 44865.140000
 1988 08 11 66851·400000
 1988 08 12 67847.520000
 1988 08 15 69850.210000
 1988 08 16 45840·650000
 1988 08 17 10845.430000
 1988 08 18 55847·370000
 1988 08 19 94847.070000
 1988 08 22 44845·130000
 1988 08 23 23835.130000
 1988 08 24 79833.030000
 1988 08 25 42839.310000
 1988 08 26 98837·810000
 1988 08 29 93840.350000
 1988 08 30 58850.360000
 1988 08 31 62850.060000
 1988 09 01 88843·190000
 1988 09 02 32844·090000
 1988 09 06 36858.420000
 1988 09 07 31873.660000
 1988 09 08 21864·400000
 1988 09 09 80865.290000
 1988 09 12 82873.810000
 1988 09 13 49865·140000
 1988 09 14 29876·790000
 1988 09 15 99872.910000
 1988 09 16 91868·130000
 1988 09 19 40881.420000
 1988 09 20 68881.120000
 1988 09 21 77888·140000
 1988 09 22 81883.220000
 1988 09 23 57884.710000
 1988 09 26 20892.030000
 1988 09 27 26891.880000
 1988 09 28 96888.440000
 1988 09 29 73893.520000
 1988 09 30 91907.110000
 1988 10 03 84905.760000
 1988 10 04 7910.690000
 1988 10 05 90913·380000
 1988 10 06 14917.560000
 1988 10 07 15917·110000
 1988 10 10 6927.250000
 1988 10 11 32921·110000
 1988 10 12 45918·330000
 1988 10 13 6907.350000
 1988 10 14 13916.570000
 1988 10 17 50915·980000
 1988 10 18 65915.980000
 1988 10 19 71933.550000
 1988 10 20 73916·720000
 1988 10 21 20931.500000
 1988 10 24 81937.790000
 1988 10 25 46933·050000
 1988 10 26 54936.970000
 1988 10 27 42931·240000
 1988 10 28 25924·160000
 1988 10 31 96921.140000
 1988 11 01 50925·970000
 1988 11 02 41932.750000
 1988 11 03 54935·160000
 1988 11 04 7930.490000
 1988 11 07 81927.770000
 1988 11 08 68925·510000
 1988 11 09 48924·160000
 1988 11 10 93924·310000
 1988 11 11 91920·990000
 1988 11 14 97912.240000
 1988 11 15 15908.620000
 1988 11 16 92904.400000
 1988 11 17 48894·750000
 1988 11 18 31891·440000
 1988 11 21 87898.070000
 1988 11 22 66893·700000
 1988 11 23 48898.670000
 1988 11 25 93908.930000
 1988 11 28 19907.270000
 1988 11 29 3919·780000
 1988 11 30 8930.940000
 1988 12 01 34935.620000
 1988 12 02 94931·850000
 1988 12 05 17935.920000
 1988 12 06 74945.570000
 1988 12 07 30946·170000
 1988 12 08 18944.810000
 1988 12 09 45940.890000
 1988 12 12 15951·450000
 1988 12 13 81945.420000
 1988 12 14 23944.810000
 1988 12 15 50950·090000
 1988 12 16 24957·480000
 1988 12 19 12959·440000
 1988 12 20 66971.800000
 1988 12 21 20964.720000
 1988 12 22 21958·990000
 1988 12 23 74962.150000
 1988 12 27 28965.470000
 1988 12 28 68966.830000
 1988 12 29 49966.380000
 1988 12 30 43974.220000
 1989 01 03  16965·950000
 1989 01 04  32964·820000
 1989 01 05  79977.950000
 1989 01 06  18979·090000
 1989 01 09  61984.920000
 1989 01 10  75988·330000
 1989 01 11  4985·890000
 1989 01 12  24990·760000
 1989 01 13  20994.810000
 1989 01 16  83996·270000
 1989 01 17  43996.430000
 1989 01 18  141005.350000
 1989 01 19  751023·670000
 1989 01 20  721019·290000
 1989 01 23  401013.940000
 1989 01 24  611012·810000
 1989 01 25  321026·910000
 1989 01 26  771022·370000
 1989 01 27  651046.850000
 1989 01 30  661053·340000
 1989 01 31  241052·530000
 1989 02 01  631072.150000
 1989 02 02  121073.280000
 1989 02 03  541075·520000
 1989 02 06  61082.960000
 1989 02 07  171083.600000
 1989 02 08  01089.590000
 1989 02 09  771071.470000
 1989 02 10  601062·900000
 1989 02 13  521054·170000
 1989 02 14  721070·500000
 1989 02 15  91062·740000
 1989 02 16  931076·490000
 1989 02 17  61079.240000
 1989 02 21  991083.600000
 1989 02 22  501080.210000
 1989 02 23  371064.840000
 1989 02 24  421076.490000
 1989 02 27  741068·240000
 1989 02 28  271061.450000
 1989 03 01  481054.500000
 1989 03 02  471042·040000
 1989 03 03  171056.920000
 1989 03 06  891061·930000
 1989 03 07  81065.490000
 1989 03 08  351055·630000
 1989 03 09  711060.640000
 1989 03 10  121065.010000
 1989 03 13  231063·230000
 1989 03 14  431062·260000
 1989 03 15  51059.990000
 1989 03 16  961062.100000
 1989 03 17  261047·220000
 1989 03 20  341034·770000
 1989 03 21  151031.370000
 1989 03 22  671034·930000
 1989 03 23  721026·030000
 1989 03 27  971007·920000
 1989 03 28  181016.170000
 1989 03 29  751033.150000
 1989 03 30  441031.860000
 1989 03 31  441060·960000
 1989 04 03  601061·130000
 1989 04 04  951061·130000
 1989 04 05  481057·730000
 1989 04 06  131064·520000
 1989 04 07  91062·740000
 1989 04 10  281071.470000
 1989 04 11  151067.760000
 1989 04 12  671073.420000
 1989 04 13  591075·840000
 1989 04 14  01077.300000
 1989 04 17  31086.510000
 1989 04 18  931107·540000
 1989 04 19  301111.900000
 1989 04 20  601119.830000
 1989 04 21  931116.750000
 1989 04 24  61133·410000
 1989 04 25  661142.790000
 1989 04 26  841130.010000
 1989 04 27  911128·720000
 1989 04 28  411147·800000
 1989 05 01  351137·290000
 1989 05 02  721135·190000
 1989 05 03  301134.540000
 1989 05 04  641129·200000
 1989 05 05  321134·860000
 1989 05 08  501124·030000
 1989 05 09  661121·770000
 1989 05 10  601116·110000
 1989 05 11  761114.970000
 1989 05 12  691129·690000
 1989 05 15  801136.480000
 1989 05 16  441137.130000
 1989 05 17  121140·690000
 1989 05 18  21139·230000
 1989 05 19  791145·050000
 1989 05 22  531161.060000
 1989 05 23  81158·640000
 1989 05 24  521152·330000
 1989 05 25  951152.980000
 1989 05 26  501154·920000
 1989 05 30  591169.470000
 1989 05 31  431153.460000
 1989 06 01  851152·650000
 1989 06 02  231161·870000
 1989 06 05  831157·500000
 1989 06 06  261148.290000
 1989 06 07  301143·600000
 1989 06 08  851146·830000
 1989 06 09  251143·270000
 1989 06 12  761146.830000
 1989 06 13  361152.170000
 1989 06 14  731149.580000
 1989 06 15  541149·740000
 1989 06 16  941134·060000
 1989 06 19  361149.090000
 1989 06 20  511165.750000
 1989 06 21  641166.880000
 1989 06 22  41172.870000
 1989 06 23  861182·410000
 1989 06 26  71185·800000
 1989 06 27  741188.390000
 1989 06 28  581190·980000
 1989 06 29  681176.420000
 1989 06 30  531153·620000
 1989 07 03  291151.200000
 1989 07 05  301163·970000
 1989 07 06  881171·570000
 1989 07 07  271183.860000
 1989 07 10  971201.490000
 1989 07 11  221212·160000
 1989 07 12  781198.900000
 1989 07 13  921196·470000
 1989 07 14  721193·730000
 1989 07 17  581208.120000
 1989 07 18  941226·230000
 1989 07 19  361236.580000
 1989 07 20  751228.330000
 1989 07 21  891227·360000
 1989 07 24  191227·680000
 1989 07 25  721252·100000
 1989 07 26  491253·720000
 1989 07 27  901273.120000
 1989 07 28  581265.290000
 1989 07 31  381274·540000
 1989 08 01  621279·340000
 1989 08 02  611277·380000
 1989 08 03  441272.050000
 1989 08 04  971260.140000
 1989 08 07  101302·450000
 1989 08 08  291355·090000
 1989 08 09  341385·670000
 1989 08 10  361424·250000
 1989 08 11  111432·080000
 1989 08 14  431412.340000
 1989 08 15  81409.140000
 1989 08 16  691400·960000
 1989 08 17  101429·770000
 1989 08 18  791430·300000
 1989 08 21  731448.790000
 1989 08 22  331436·170000
 1989 08 23  751429·770000
 1989 08 24  371442.030000
 1989 08 25  621451.280000
 1989 08 28  921464·080000
 1989 08 29  11494·840000
 1989 08 30  431512.450000
 1989 08 31  301508.360000
 1989 09 01  321520·800000
 1989 09 05  71533·430000
 1989 09 06  471525.430000
 1989 09 07  601510.140000
 1989 09 08  681484·530000
 1989 09 11  371470·660000
 1989 09 12  241472.440000
 1989 09 13  571482·400000
 1989 09 14  371466·570000
 1989 09 15  601451·280000
 1989 09 18  751438·830000
 1989 09 19  541446·120000
 1989 09 20  11450.920000
 1989 09 21  701458·210000
 1989 09 22  251463·900000
 1989 09 25  81434·370000
 1989 09 26  491434.030000
 1989 09 27  871416·070000
 1989 09 28  241428·700000
 1989 09 29  991442·030000
 1989 10 02  941449.150000
 1989 10 03  551459·820000
 1989 10 04  491459.640000
 1989 10 05  351507.110000
 1989 10 06  731503.560000
 1989 10 09  421509.250000
 1989 10 10  981517.070000
 1989 10 11  481498.220000
 1989 10 12  501485·600000
 1989 10 13  441484·350000
 1989 10 16  991286·980000
 1989 10 17  931282·010000
 1989 10 18  121236.660000
 1989 10 19  781249·640000
 1989 10 20  01235.950000
 1989 10 23  521240·930000
 1989 10 24  721188·300000
 1989 10 25  891197·190000
 1989 10 26  781200.040000
 1989 10 27  331203·950000
 1989 10 30  681194·880000
 1989 10 31  471195.230000
 1989 11 01  331203.590000
 1989 11 02  661210.530000
 1989 11 03  631204.840000
 1989 11 06  451208·750000
 1989 11 07  911187.940000
 1989 11 08  91195.590000
 1989 11 09  451197.900000
 1989 11 10  31195.230000
 1989 11 13  11205·010000
 1989 11 14  431209·820000
 1989 11 15  271205.550000
 1989 11 16  651205·370000
 1989 11 17  391191·860000
 1989 11 20  751190.610000
 1989 11 21  461167.320000
 1989 11 22  991158.250000
 1989 11 24  51167.670000
 1989 11 27  361173.540000
 1989 11 28  661179·410000
 1989 11 29  11177.100000
 1989 11 30  251165·540000
 1989 12 01  821175.500000
 1989 12 04  741209·280000
 1989 12 05  881226.350000
 1989 12 06  501221·730000
 1989 12 07  971212·480000
 1989 12 08  841213·370000
 1989 12 11  61206.610000
 1989 12 12  541203.410000
 1989 12 13  861209.820000
 1989 12 14  331200.570000
 1989 12 15  241187.770000
 1989 12 18  381170.520000
 1989 12 19  801137.090000
 1989 12 20  841140.110000
 1989 12 21  351145.980000
 1989 12 22  281147.400000
 1989 12 26  371160.920000
 1989 12 27  241169.270000
 1989 12 28  591173.010000
 1989 12 29  731174.430000
 1990 01 02 391175·320000
 1990 01 03 681203.590000
 1990 01 04 391188·830000
 1990 01 05 491187.410000
 1990 01 08 911173.190000
 1990 01 09 521179.770000
 1990 01 10 461175·500000
 1990 01 11 581166·430000
 1990 01 12 261152.380000
 1990 01 15 411141·540000
 1990 01 16 731127.670000
 1990 01 17 231154.870000
 1990 01 18 991139·940000
 1990 01 19 201157·720000
 1990 01 22 391152.560000
 1990 01 23 951134·420000
 1990 01 24 941103·660000
 1990 01 25 41131·930000
 1990 01 26 881112·910000
 1990 01 29 501105·970000
 1990 01 30 151065·430000
 1990 01 31 311036·270000
 1990 02 01 901047.300000
 1990 02 02 881056.370000
 1990 02 05 961063·120000
 1990 02 06 621071.830000
 1990 02 07 391066·680000
 1990 02 08 351085·170000
 1990 02 09 931088·550000
 1990 02 12 871086·590000
 1990 02 13 531076·460000
 1990 02 14 411083·570000
 1990 02 15 861078.770000
 1990 02 16 171081·970000
 1990 02 20 781069.350000
 1990 02 21 811061·170000
 1990 02 22 841084.100000
 1990 02 23 921068·990000
 1990 02 26 821082.330000
 1990 02 27 561101.170000
 1990 02 28 171115.930000
 1990 03 01 731127·310000
 1990 03 02 591136.200000
 1990 03 05 911146·690000
 1990 03 06 431139.940000
 1990 03 07 491147.230000
 1990 03 08 281132·110000
 1990 03 09 361133·710000
 1990 03 12 421136·020000
 1990 03 13 331142·960000
 1990 03 14 341156.830000
 1990 03 15 671158.780000
 1990 03 16 221151·850000
 1990 03 19 621162.340000
 1990 03 20 461179.940000
 1990 03 21 841179·590000
 1990 03 22 141168·740000
 1990 03 23 991164.650000
 1990 03 26 571178·700000
 1990 03 27 131175·320000
 1990 03 28 751189.370000
 1990 03 29 321187.230000
 1990 03 30 881180·480000
 1990 04 02 51173·720000
 1990 04 03 861180.300000
 1990 04 04 751191·500000
 1990 04 05 811186·520000
 1990 04 06 331187.770000
 1990 04 09 541168·210000
 1990 04 10 651169.630000
 1990 04 11 71177.810000
 1990 04 12 01183·140000
 1990 04 16 111193.280000
 1990 04 17 641185·100000
 1990 04 18 591185·630000
 1990 04 19 291167.140000
 1990 04 20 141158.610000
 1990 04 23 611152·200000
 1990 04 24 571142.430000
 1990 04 25 721137.450000
 1990 04 26 431138.690000
 1990 04 27 691136.200000
 1990 04 30 441125.890000
 1990 05 01 51133.180000
 1990 05 02 61136.910000
 1990 05 03 261141.890000
 1990 05 04 911141.540000
 1990 05 07 261145·630000
 1990 05 08 341153·630000
 1990 05 09 941161·450000
 1990 05 10 901159.670000
 1990 05 11 621165·900000
 1990 05 14 841178·340000
 1990 05 15 611176.740000
 1990 05 16 611175.500000
 1990 05 17 641174.080000
 1990 05 18 381170.870000
 1990 05 21 411175·680000
 1990 05 22 491174·790000
 1990 05 23 61168·920000
 1990 05 24 11163·760000
 1990 05 25 701154.160000
 1990 05 29 221153.270000
 1990 05 30 891164.830000
 1990 05 31 71169.160000
 1990 06 01 131177·550000
 1990 06 04 741192.700000
 1990 06 05 381212.410000
 1990 06 06 111210.580000
 1990 06 07 571213.870000
 1990 06 08 251208·030000
 1990 06 11 51196.900000
 1990 06 12 951201·640000
 1990 06 13 141208.210000
 1990 06 14 191202·370000
 1990 06 15 631189·420000
 1990 06 18 661189.050000
 1990 06 19 231173.360000
 1990 06 20 251180.470000
 1990 06 21 141179·010000
 1990 06 22 561178.280000
 1990 06 25 471164.230000
 1990 06 26 371153·280000
 1990 06 27 821135·040000
 1990 06 28 201141.240000
 1990 06 29 731143·610000
 1990 07 02 741141·970000
 1990 07 03 191143·980000
 1990 07 05 411136·680000
 1990 07 06 151127·740000
 1990 07 09 811146·170000
 1990 07 10 01149.820000
 1990 07 11 251148.180000
 1990 07 12 91155.470000
 1990 07 13 261169·340000
 1990 07 16 241190.330000
 1990 07 17 51189·600000
 1990 07 18 201178.470000
 1990 07 19 41171.170000
 1990 07 20 191171·900000
 1990 07 23 361153·100000
 1990 07 24 351136.310000
 1990 07 25 331139·230000
 1990 07 26 331140.150000
 1990 07 27 01139.960000
 1990 07 30 671119.530000
 1990 07 31 591117.150000
 1990 08 01 421089·050000
 1990 08 02 41075·360000
 1990 08 03 541072·080000
 1990 08 06 49991·240000
 1990 08 07 47989·600000
 1990 08 08 79972·080000
 1990 08 09 58993·980000
 1990 08 10 99999.640000
 1990 08 13 73971·530000
 1990 08 14 83979.010000
 1990 08 15 68970.990000
 1990 08 16 27953.280000
 1990 08 17 70930·660000
 1990 08 20 97923.360000
 1990 08 21 97918·980000
 1990 08 22 78912.410000
 1990 08 23 14871·720000
 1990 08 24 26871·530000
 1990 08 27 82892·700000
 1990 08 28 20904·560000
 1990 08 29 5898.910000
 1990 08 30 4912.720000
 1990 08 31 86900.150000
 1990 09 04 48893.120000
 1990 09 05 69895·160000
 1990 09 06 87894.420000
 1990 09 07 97889·420000
 1990 09 10 81921·600000
 1990 09 11 56908·840000
 1990 09 12 56910·690000
 1990 09 13 29905·700000
 1990 09 14 63892·010000
 1990 09 17 41883·140000
 1990 09 18 18893.310000
 1990 09 19 18902.740000
 1990 09 20 63884·060000
 1990 09 21 25884.250000
 1990 09 24 5870.930000
 1990 09 25 28842·090000
 1990 09 26 75844·490000
 1990 09 27 34850·040000
 1990 09 28 73826.000000
 1990 10 01 47849·850000
 1990 10 02 19890.530000
 1990 10 03 16897.740000
 1990 10 04 4886·280000
 1990 10 05 87855.400000
 1990 10 08 39850·410000
 1990 10 09 49853.550000
 1990 10 10 4838.020000
 1990 10 11 87834·870000
 1990 10 12 3826·550000
 1990 10 15 32833·390000
 1990 10 16 6832.100000
 1990 10 17 10821.380000
 1990 10 18 6826·000000
 1990 10 19 91871·670000
 1990 10 22 66867.790000
 1990 10 23 42881·470000
 1990 10 24 67872·040000
 1990 10 25 76867·600000
 1990 10 26 65844·300000
 1990 10 29 98837·460000
 1990 10 30 31822·300000
 1990 10 31 62826.180000
 1990 11 01 10823.220000
 1990 11 02 15831.180000
 1990 11 05 66844·490000
 1990 11 06 50848·370000
 1990 11 07 33843·570000
 1990 11 08 56830.070000
 1990 11 09 66829·880000
 1990 11 12 65836.910000
 1990 11 13 90863.170000
 1990 11 14 8866·310000
 1990 11 15 51871.490000
 1990 11 16 59867.790000
 1990 11 19 63869·450000
 1990 11 20 86866.860000
 1990 11 21 64853.000000
 1990 11 23 5849·670000
 1990 11 26 59839·130000
 1990 11 27 26837·650000
 1990 11 28 76834·500000
 1990 11 29 4828·400000
 1990 11 30 10826·920000
 1990 12 03 91864.830000
 1990 12 04 79870·560000
 1990 12 05 83878·560000
 1990 12 06 71930.470000
 1990 12 07 70913.040000
 1990 12 10 94907·420000
 1990 12 11 91906·300000
 1990 12 12 25903·670000
 1990 12 13 76914.920000
 1990 12 14 64915·670000
 1990 12 17 3900·110000
 1990 12 18 78895·050000
 1990 12 19 45908.730000
 1990 12 20 58907.800000
 1990 12 21 20923.350000
 1990 12 24 62923.350000
 1990 12 26 42920.540000
 1990 12 27 71918·480000
 1990 12 28 68911·920000
 1990 12 31 34907.420000
 1991 01 02  53908.170000
 1991 01 03  22910.790000
 1991 01 04  97909.110000
 1991 01 07  75904.420000
 1991 01 08  93893·830000
 1991 01 09  54907.610000
 1991 01 10  81900.390000
 1991 01 11  91904·230000
 1991 01 14  98892·630000
 1991 01 15  38898·620000
 1991 01 16  23900.390000
 1991 01 17  15965.090000
 1991 01 18  31971·970000
 1991 01 21  66989·950000
 1991 01 22  46993.480000
 1991 01 23  3986·780000
 1991 01 24  821011·460000
 1991 01 25  591039·320000
 1991 01 28  11035.610000
 1991 01 29  371030.850000
 1991 01 30  621030.320000
 1991 01 31  611064·350000
 1991 02 01  651068.050000
 1991 02 04  231062·060000
 1991 02 05  91080·920000
 1991 02 06  401088.500000
 1991 02 07  361112.310000
 1991 02 08  941100·670000
 1991 02 11  861102·430000
 1991 02 12  901118·480000
 1991 02 13  411110.370000
 1991 02 14  51111.420000
 1991 02 15  811106·660000
 1991 02 19  321118.120000
 1991 02 20  301116·010000
 1991 02 21  381114.950000
 1991 02 22  81114·950000
 1991 02 25  81137.340000
 1991 02 26  781117.070000
 1991 02 27  01110.900000
 1991 02 28  31137·340000
 1991 03 01  891126·940000
 1991 03 04  861151·090000
 1991 03 05  231143·160000
 1991 03 06  301173·660000
 1991 03 07  681146.510000
 1991 03 08  791139.990000
 1991 03 11  631125.000000
 1991 03 12  761116.540000
 1991 03 13  641106·840000
 1991 03 14  81113.540000
 1991 03 15  11107·900000
 1991 03 18  561095·910000
 1991 03 19  221087.270000
 1991 03 20  471080·220000
 1991 03 21  461091.680000
 1991 03 22  51082.510000
 1991 03 25  111073·170000
 1991 03 26  981072.280000
 1991 03 27  271114.420000
 1991 03 28  881120·240000
 1991 04 01  241108·600000
 1991 04 02  851103·310000
 1991 04 03  21122.360000
 1991 04 04  921119·010000
 1991 04 05  821122·880000
 1991 04 08  591116·010000
 1991 04 09  531119·890000
 1991 04 10  311112·310000
 1991 04 11  271116·710000
 1991 04 12  961130.640000
 1991 04 15  861130·990000
 1991 04 16  411121.830000
 1991 04 17  301144·220000
 1991 04 18  961163·080000
 1991 04 19  321175·070000
 1991 04 22  861168.370000
 1991 04 23  841153·740000
 1991 04 24  841158·320000
 1991 04 25  491169·780000
 1991 04 26  541165·730000
 1991 04 29  91166.960000
 1991 04 30  101148.450000
 1991 05 01  181143.160000
 1991 05 02  581168.020000
 1991 05 03  481164.840000
 1991 05 06  501170.490000
 1991 05 07  451177.890000
 1991 05 08  351174·010000
 1991 05 09  721183.890000
 1991 05 10  51207.860000
 1991 05 13  631189·700000
 1991 05 14  491176.830000
 1991 05 15  731155.150000
 1991 05 16  01145.630000
 1991 05 17  271145·980000
 1991 05 20  871141·930000
 1991 05 21  711130·110000
 1991 05 22  841132·230000
 1991 05 23  201141.930000
 1991 05 24  621150·560000
 1991 05 28  111155.150000
 1991 05 29  351170.490000
 1991 05 30  491182.480000
 1991 05 31  131205·750000
 1991 06 03  611227·610000
 1991 06 04  511238·540000
 1991 06 05  441254·060000
 1991 06 06  11242.770000
 1991 06 07  151232·720000
 1991 06 10  591228.140000
 1991 06 11  621223.910000
 1991 06 12  151224·440000
 1991 06 13  931210.510000
 1991 06 14  81221·610000
 1991 06 17  861236·070000
 1991 06 18  681223.550000
 1991 06 19  391212.980000
 1991 06 20  741197·990000
 1991 06 21  211195.870000
 1991 06 24  981157·620000
 1991 06 25  221164.840000
 1991 06 26  581144·750000
 1991 06 27  01149.860000
 1991 06 28  681149.510000
 1991 07 01  361159.030000
 1991 07 02  851174.010000
 1991 07 03  791176.130000
 1991 07 05  641185.650000
 1991 07 08  01190.760000
 1991 07 09  51211.920000
 1991 07 10  391212·800000
 1991 07 11  21209·270000
 1991 07 12  581214.210000
 1991 07 15  941208.740000
 1991 07 16  881208·220000
 1991 07 17  171200·630000
 1991 07 18  801203.630000
 1991 07 19  521221·970000
 1991 07 22  571214·390000
 1991 07 23  741213.860000
 1991 07 24  601205·040000
 1991 07 25  41196·400000
 1991 07 26  21209·980000
 1991 07 29  601206.980000
 1991 07 30  171212·450000
 1991 07 31  11219·320000
 1991 08 01  61219·680000
 1991 08 02  871230·250000
 1991 08 05  941222.670000
 1991 08 06  191214·920000
 1991 08 07  741227·260000
 1991 08 08  951224·790000
 1991 08 09  611220·560000
 1991 08 12  571213.330000
 1991 08 13  391214·740000
 1991 08 14  451213·680000
 1991 08 15  131197.110000
 1991 08 16  411200.810000
 1991 08 19  581139·810000
 1991 08 20  251154·800000
 1991 08 21  681163·080000
 1991 08 22  221190.940000
 1991 08 23  101190.590000
 1991 08 26  501213.680000
 1991 08 27  711209.800000
 1991 08 28  741202·220000
 1991 08 29  51214·030000
 1991 08 30  551212·620000
 1991 09 03  901211.570000
 1991 09 04  981196.580000
 1991 09 05  721190.760000
 1991 09 06  51176.300000
 1991 09 09  201174.010000
 1991 09 10  211170·840000
 1991 09 11  691164·840000
 1991 09 12  871179·130000
 1991 09 13  801188·290000
 1991 09 16  911180.710000
 1991 09 17  781180·540000
 1991 09 18  141173.130000
 1991 09 19  131173·130000
 1991 09 20  841186.000000
 1991 09 23  51187·060000
 1991 09 24  241184.240000
 1991 09 25  901189.880000
 1991 09 26  11183·000000
 1991 09 27  811191.290000
 1991 09 30  801186·530000
 1991 10 01  51194·290000
 1991 10 02  681199·930000
 1991 10 03  631201.050000
 1991 10 04  691198·240000
 1991 10 07  761185·540000
 1991 10 08  341178.810000
 1991 10 09  331188.340000
 1991 10 10  61184.600000
 1991 10 11  471208.890000
 1991 10 14  751213·750000
 1991 10 15  981244.390000
 1991 10 16  261254·300000
 1991 10 17  891285.310000
 1991 10 18  911286.250000
 1991 10 21  901284·750000
 1991 10 22  941277·280000
 1991 10 23  941283.450000
 1991 10 24  81280.640000
 1991 10 25  641248·320000
 1991 10 28  981248·690000
 1991 10 29  821269.250000
 1991 10 30  761278·400000
 1991 10 31  21283.820000
 1991 11 01  491279·710000
 1991 11 04  971280.830000
 1991 11 05  701277.470000
 1991 11 06  121276.350000
 1991 11 07  871272.800000
 1991 11 08  91281·200000
 1991 11 11  921265.130000
 1991 11 12  241271·110000
 1991 11 13  731274·670000
 1991 11 14  111282.700000
 1991 11 15  651281.760000
 1991 11 18  961224·400000
 1991 11 19  971214.310000
 1991 11 20  231204·600000
 1991 11 21  421202·540000
 1991 11 22  81210.580000
 1991 11 25  701193.950000
 1991 11 26  881189·090000
 1991 11 27  961184·230000
 1991 11 29  691169.280000
 1991 12 02  301165.550000
 1991 12 03  771198·430000
 1991 12 04  291216.740000
 1991 12 05  91214.500000
 1991 12 06  421196·190000
 1991 12 09  821199.360000
 1991 12 10  651181.610000
 1991 12 11  851171·710000
 1991 12 12  911165·550000
 1991 12 13  241210.580000
 1991 12 16  561221·790000
 1991 12 17  781217.490000
 1991 12 18  921207.590000
 1991 12 19  461204·970000
 1991 12 20  771216·740000
 1991 12 23  961208.150000
 1991 12 24  831266·070000
 1991 12 26  171286.430000
 1991 12 27  271316.890000
 1991 12 30  691316.890000
 1991 12 31  251345·480000
 1992 01 02 321357.599976
 1992 01 03 331342.300049
 1992 01 06 551350·699951
 1992 01 07 71365·500000
 1992 01 08 91383.000000
 1992 01 09 451380·400024
 1992 01 10 351367.150024
 1992 01 13 421351·800049
 1992 01 14 941364.199951
 1992 01 15 381387·520020
 1992 01 16 161431·400024
 1992 01 17 681445·800049
 1992 01 20 541421·900024
 1992 01 21 131411·400024
 1992 01 22 301391·099976
 1992 01 23 471407·099976
 1992 01 24 851384·699951
 1992 01 27 941362.300049
 1992 01 28 331356·300049
 1992 01 29 681356.300049
 1992 01 30 51348·699951
 1992 01 31 331368.300049
 1992 02 03 61354·300049
 1992 02 04 441362·500000
 1992 02 05 581368·300049
 1992 02 06 41383.400024
 1992 02 07 571392.199951
 1992 02 10 121383·199951
 1992 02 11 141388·800049
 1992 02 12 91390.300049
 1992 02 13 161405.599976
 1992 02 14 351386.199951
 1992 02 18 671406·199951
 1992 02 19 721420·000000
 1992 02 20 421425.300049
 1992 02 21 11467·699951
 1992 02 24 361466.900024
 1992 02 25 441451·790039
 1992 02 26 141430·119995
 1992 02 27 231443.800049
 1992 02 28 641432.199951
 1992 03 02 11428·300049
 1992 03 03 411443.000000
 1992 03 04 391457·400024
 1992 03 05 221455.500000
 1992 03 06 421438·000000
 1992 03 09 531413.099976
 1992 03 10 111404·900024
 1992 03 11 31408.099976
 1992 03 12 931390.000000
 1992 03 13 71393·310059
 1992 03 16 291400.800049
 1992 03 17 261395·739990
 1992 03 18 51408·800049
 1992 03 19 861401·699951
 1992 03 20 41420.800049
 1992 03 23 361433.699951
 1992 03 24 521417.000000
 1992 03 25 941397.099976
 1992 03 26 741390.900024
 1992 03 27 11391.800049
 1992 03 30 361379.699951
 1992 03 31 651372.400024
 1992 04 01 31383·780029
 1992 04 02 171381.199951
 1992 04 03 821366·199951
 1992 04 06 551348.300049
 1992 04 07 781353·300049
 1992 04 08 11312·199951
 1992 04 09 391301·599976
 1992 04 10 451338.800049
 1992 04 13 121347.349976
 1992 04 14 981337.300049
 1992 04 15 841365.500000
 1992 04 16 421395.699951
 1992 04 20 431396.859985
 1992 04 21 781371·599976
 1992 04 22 171354·800049
 1992 04 23 781343.609985
 1992 04 24 331375·800049
 1992 04 27 341360.199951
 1992 04 28 631350·199951
 1992 04 29 91353·300049
 1992 04 30 721367.500000
 1992 05 01 861372·599976
 1992 05 04 731359·500000
 1992 05 05 181380.800049
 1992 05 06 721394·300049
 1992 05 07 771407·699951
 1992 05 08 211395·000000
 1992 05 11 91399.699951
 1992 05 12 691402·300049
 1992 05 13 781407·500000
 1992 05 14 91405·300049
 1992 05 15 161376·500000
 1992 05 18 291374.099976
 1992 05 19 811372·599976
 1992 05 20 621373.099976
 1992 05 21 951373.300049
 1992 05 22 381372.800049
 1992 05 26 61376.500000
 1992 05 27 301360·800049
 1992 05 28 281359.699951
 1992 05 29 91347·719971
 1992 06 01 971370·099976
 1992 06 02 881376.099976
 1992 06 03 211371·599976
 1992 06 04 801373.099976
 1992 06 05 241377·800049
 1992 06 08 381387·900024
 1992 06 09 51388·599976
 1992 06 10 141360·800049
 1992 06 11 811335.000000
 1992 06 12 41333·709961
 1992 06 15 381346.199951
 1992 06 16 991343.800049
 1992 06 17 861342·489990
 1992 06 18 361318.199951
 1992 06 19 11304.000000
 1992 06 22 481303.400024
 1992 06 23 841295.000000
 1992 06 24 111288·300049
 1992 06 25 11293·500000
 1992 06 26 981284.900024
 1992 06 29 431277·699951
 1992 06 30 281316.500000
 1992 07 01 691317·300049
 1992 07 02 131341·400024
 1992 07 06 591324.699951
 1992 07 07 131321·199951
 1992 07 08 631314.089966
 1992 07 09 811289·599976
 1992 07 10 501301·599976
 1992 07 13 161303·300049
 1992 07 14 631309·040039
 1992 07 15 141311.900024
 1992 07 16 611317.599976
 1992 07 17 131312·660034
 1992 07 20 761302·500000
 1992 07 21 501284·900024
 1992 07 22 601291.800049
 1992 07 23 41270.900024
 1992 07 24 341269·699951
 1992 07 27 521273·199951
 1992 07 28 411276·800049
 1992 07 29 151295.030029
 1992 07 30 941310·000000
 1992 07 31 91328·369995
 1992 08 03 251317.449951
 1992 08 04 951314·800049
 1992 08 05 371310·900024
 1992 08 06 321291.199951
 1992 08 07 541284.099976
 1992 08 10 211277·400024
 1992 08 11 701273·199951
 1992 08 12 601265.300049
 1992 08 13 991249.599976
 1992 08 14 921244·300049
 1992 08 17 241257·300049
 1992 08 18 561272·400024
 1992 08 19 521267.599976
 1992 08 20 351258·099976
 1992 08 21 571256·500000
 1992 08 24 71237·550049
 1992 08 25 341217.800049
 1992 08 26 981216.500000
 1992 08 27 491204·599976
 1992 08 28 271211.500000
 1992 08 31 891216·300049
 1992 09 01 591221.300049
 1992 09 02 81240.199951
 1992 09 03 531269·900024
 1992 09 04 851262·099976
 1992 09 08 171248·099976
 1992 09 09 651244·640015
 1992 09 10 491256.099976
 1992 09 11 171280·099976
 1992 09 14 971277·599976
 1992 09 15 771307.869995
 1992 09 16 21285·800049
 1992 09 17 31272·099976
 1992 09 18 501280·800049
 1992 09 21 251286·599976
 1992 09 22 251295·699951
 1992 09 23 891287.699951
 1992 09 24 521274·800049
 1992 09 25 161287·900024
 1992 09 28 551273·300049
 1992 09 29 431285.030029
 1992 09 30 21287·699951
 1992 10 01 811276.599976
 1992 10 02 571260·500000
 1992 10 05 601246.750000
 1992 10 06 271240.300049
 1992 10 07 781253·800049
 1992 10 08 171238·500000
 1992 10 09 571244·300049
 1992 10 12 761219.599976
 1992 10 13 881229.000000
 1992 10 14 491251·199951
 1992 10 15 811252·599976
 1992 10 16 251260·699951
 1992 10 19 171283·199951
 1992 10 20 901284·199951
 1992 10 21 991296.500000
 1992 10 22 751306.000000
 1992 10 23 981313.400024
 1992 10 26 41333·199951
 1992 10 27 61356·300049
 1992 10 28 501355.500000
 1992 10 29 861356·099976
 1992 10 30 781361·599976
 1992 11 02 211352·300049
 1992 11 03 11366.000000
 1992 11 04 641357.400024
 1992 11 05 251360.400024
 1992 11 06 891380·300049
 1992 11 09 41387·400024
 1992 11 10 381387·400024
 1992 11 11 841385·199951
 1992 11 12 771381·699951
 1992 11 13 581384·300049
 1992 11 16 401378.699951
 1992 11 17 161350·900024
 1992 11 18 821341.199951
 1992 11 19 901355.099976
 1992 11 20 261355.329956
 1992 11 23 101357.400024
 1992 11 24 201365.400024
 1992 11 25 501387·599976
 1992 11 27 791404.900024
 1992 11 30 791411.300049
 1992 12 01 381416.800049
 1992 12 02 121423.800049
 1992 12 03 41426.900024
 1992 12 04 601435.900024
 1992 12 07 31430·300049
 1992 12 08 781424·400024
 1992 12 09 331428.900024
 1992 12 10 171413.400024
 1992 12 11 101414.800049
 1992 12 14 731411·500000
 1992 12 15 231396.800049
 1992 12 16 371402.099976
 1992 12 17 791397·199951
 1992 12 18 471430.900024
 1992 12 21 561451.000000
 1992 12 22 341448.599976
 1992 12 23 531449.199951
 1992 12 24 761443.599976
 1992 12 28 381439·900024
 1992 12 29 451444·400024
 1992 12 30 11444·199951
 1992 12 31 601456·300049
 1993 01 04  11449·199951
 1993 01 05  331453.800049
 1993 01 06  181459.500000
 1993 01 07  241467.699951
 1993 01 08  21480·199951
 1993 01 11  861488.300049
 1993 01 12  221489.699951
 1993 01 13  191482.199951
 1993 01 14  211466·900024
 1993 01 15  171496·300049
 1993 01 18  591506.199951
 1993 01 19  201520.099976
 1993 01 20  671510·500000
 1993 01 21  631500·599976
 1993 01 22  961490.699951
 1993 01 25  281483·099976
 1993 01 26  701478.420044
 1993 01 27  881489.500000
 1993 01 28  291494·099976
 1993 01 29  671497·000000
 1993 02 01  871506.400024
 1993 02 02  801517·500000
 1993 02 03  761528·800049
 1993 02 04  891542.500000
 1993 02 05  991579·500000
 1993 02 08  511585·599976
 1993 02 09  811589·599976
 1993 02 10  691559.400024
 1993 02 11  151556.400024
 1993 02 12  401572.699951
 1993 02 16  141578.500000
 1993 02 17  71515·500000
 1993 02 18  641498.599976
 1993 02 19  81486.699951
 1993 02 22  691488·300049
 1993 02 23  281491.699951
 1993 02 24  41482.699951
 1993 02 25  451506.199951
 1993 02 26  641532.199951
 1993 03 01  841518.099976
 1993 03 02  161484.699951
 1993 03 03  631499.199951
 1993 03 04  451513·699951
 1993 03 05  481520.099976
 1993 03 08  71538·699951
 1993 03 09  01562.800049
 1993 03 10  791571·900024
 1993 03 11  231562·000000
 1993 03 12  81554·560059
 1993 03 15  181538·900024
 1993 03 16  621538·000000
 1993 03 17  321536.599976
 1993 03 18  771517·300049
 1993 03 19  61534·000000
 1993 03 22  121532.599976
 1993 03 23  271531·199951
 1993 03 24  951551·099976
 1993 03 25  771546·500000
 1993 03 26  741553·599976
 1993 03 29  831551.540039
 1993 03 30  681574.300049
 1993 03 31  681572.300049
 1993 04 01  171570.099976
 1993 04 02  01580.150024
 1993 04 05  291554.000000
 1993 04 06  421564·400024
 1993 04 07  341581·400024
 1993 04 08  31617.800049
 1993 04 12  331613·400024
 1993 04 13  881648.800049
 1993 04 14  451660.500000
 1993 04 15  441660·900024
 1993 04 16  621673.199951
 1993 04 19  171682·680054
 1993 04 20  951667·199951
 1993 04 21  971645.000000
 1993 04 22  241665·800049
 1993 04 23  691627.280029
 1993 04 26  511618·000000
 1993 04 27  631580.599976
 1993 04 28  491599·500000
 1993 04 29  61594·699951
 1993 04 30  91587·800049
 1993 05 03  671592.800049
 1993 05 04  951607·500000
 1993 05 05  151593·000000
 1993 05 06  881575.709961
 1993 05 07  601580.400024
 1993 05 10  421571·500000
 1993 05 11  101569.900024
 1993 05 12  311570·500000
 1993 05 13  171589.400024
 1993 05 14  991582.800049
 1993 05 17  291583·000000
 1993 05 18  81567.699951
 1993 05 19  381560·000000
 1993 05 20  951589.599976
 1993 05 21  341597·000000
 1993 05 24  141585·000000
 1993 05 25  491584·800049
 1993 05 26  891589·199951
 1993 05 27  131597.599976
 1993 05 28  661593·400024
 1993 06 01  01579·119995
 1993 06 02  611602.699951
 1993 06 03  801604.300049
 1993 06 04  91577·400024
 1993 06 07  671574.300049
 1993 06 08  181577·000000
 1993 06 09  721551.599976
 1993 06 10  131546.560059
 1993 06 11  501526·810059
 1993 06 14  921540·500000
 1993 06 15  521521.400024
 1993 06 16  711521.979980
 1993 06 17  741507.900024
 1993 06 18  391491·500000
 1993 06 21  71490.300049
 1993 06 22  31493·000000
 1993 06 23  891485·400024
 1993 06 24  421493.400024
 1993 06 25  521515.300049
 1993 06 28  531509.800049
 1993 06 29  721533.099976
 1993 06 30  61531.219971
 1993 07 01  231549.900024
 1993 07 02  901553.900024
 1993 07 06  231552·199951
 1993 07 07  641528.069946
 1993 07 08  841499.300049
 1993 07 09  81519.300049
 1993 07 12  661509.199951
 1993 07 13  721495.699951
 1993 07 14  221504·500000
 1993 07 15  261543·599976
 1993 07 16  521541·500000
 1993 07 19  111549.900024
 1993 07 20  511547·599976
 1993 07 21  881568.900024
 1993 07 22  581573·209961
 1993 07 23  891576.000000
 1993 07 26  81592·500000
 1993 07 27  641594·800049
 1993 07 28  821581.099976
 1993 07 29  361588.800049
 1993 07 30  561594.199951
 1993 08 02  481613.800049
 1993 08 03  511614·199951
 1993 08 04  111612.099976
 1993 08 05  831612.750000
 1993 08 06  581592·900024
 1993 08 09  141603.300049
 1993 08 10  931617·699951
 1993 08 11  21630.300049
 1993 08 12  391620·000000
 1993 08 13  481617·900024
 1993 08 16  911618.900024
 1993 08 17  511616.400024
 1993 08 18  611642.199951
 1993 08 19  531640.099976
 1993 08 20  341654.599976
 1993 08 23  921633.300049
 1993 08 24  161631·800049
 1993 08 25  531649·729980
 1993 08 26  811664.699951
 1993 08 27  141651.400024
 1993 08 30  251648.400024
 1993 08 31  01651.209961
 1993 09 01  131665·500000
 1993 09 02  301650.800049
 1993 09 03  321632.000000
 1993 09 07  691623·900024
 1993 09 08  371613·170044
 1993 09 09  771593.099976
 1993 09 10  51603·599976
 1993 09 13  601611·500000
 1993 09 14  831634.500000
 1993 09 15  181612·500000
 1993 09 16  391624.300049
 1993 09 17  981625·400024
 1993 09 20  91621.099976
 1993 09 21  421616.380005
 1993 09 22  521598.000000
 1993 09 23  351614·500000
 1993 09 24  961625.599976
 1993 09 27  601636·500000
 1993 09 28  901646·719971
 1993 09 29  451653·800049
 1993 09 30  521637·500000
 1993 10 01  111628·099976
 1993 10 04  211638.800049
 1993 10 05  281639.199951
 1993 10 06  71636.000000
 1993 10 07  591632·599976
 1993 10 08  391635·800049
 1993 10 11  111636.300049
 1993 10 12  181646.900024
 1993 10 13  901637.099976
 1993 10 14  641645.199951
 1993 10 15  431636·000000
 1993 10 18  681641.000000
 1993 10 19  171655.910034
 1993 10 20  401664.900024
 1993 10 21  11668.089966
 1993 10 22  611663·819946
 1993 10 25  791664.500000
 1993 10 26  351677.699951
 1993 10 27  831697·199951
 1993 10 28  311698·699951
 1993 10 29  391727·900024
 1993 11 01  441727·099976
 1993 11 02  171742.199951
 1993 11 03  341738·180054
 1993 11 04  831724·099976
 1993 11 05  861705.699951
 1993 11 08  511718.099976
 1993 11 09  521727.099976
 1993 11 10  261725·400024
 1993 11 11  51741·400024
 1993 11 12  621735.000000
 1993 11 15  901752·099976
 1993 11 16  51753.099976
 1993 11 17  711760.000000
 1993 11 18  501732·000000
 1993 11 19  811733·099976
 1993 11 22  831727·300049
 1993 11 23  771711.300049
 1993 11 24  401693·300049
 1993 11 26  821711·040039
 1993 11 29  481740.800049
 1993 11 30  431757.000000
 1993 12 01  831757·199951
 1993 12 02  741763·599976
 1993 12 03  131770·699951
 1993 12 06  121764.000000
 1993 12 07  531756·400024
 1993 12 08  631758.699951
 1993 12 09  151767.500000
 1993 12 10  541765.500000
 1993 12 13  531763·800049
 1993 12 14  821772.000000
 1993 12 15  171766.599976
 1993 12 16  641764.500000
 1993 12 17  61750·500000
 1993 12 20  871754·199951
 1993 12 21  91748.800049
 1993 12 22  591751·000000
 1993 12 23  631765·500000
 1993 12 27  591761·500000
 1993 12 28  11770·500000
 1993 12 29  851775·400024
 1993 12 30  01771·300049
 1993 12 31  51766.000000
 1994 01 03 321762·099976
 1994 01 04 101751.599976
 1994 01 05 171754·599976
 1994 01 06 581779·040039
 1994 01 07 661802.199951
 1994 01 10 291799·199951
 1994 01 11 391819.579956
 1994 01 12 731812·300049
 1994 01 13 901821.500000
 1994 01 14 601824.099976
 1994 01 17 171834.800049
 1994 01 18 321822.599976
 1994 01 19 161822.599976
 1994 01 20 491826.900024
 1994 01 21 271814.000000
 1994 01 24 421814·400024
 1994 01 25 841818.900024
 1994 01 26 631808.599976
 1994 01 27 681813·599976
 1994 01 28 341821.300049
 1994 01 31 541834.599976
 1994 02 01 981859.000000
 1994 02 02 651853.199951
 1994 02 03 661862.300049
 1994 02 04 171852·599976
 1994 02 07 721826.300049
 1994 02 08 711829.900024
 1994 02 09 181829.199951
 1994 02 10 841834·699951
 1994 02 11 291815.500000
 1994 02 14 591803·099976
 1994 02 15 981803.599976
 1994 02 16 931802.000000
 1994 02 17 391801.400024
 1994 02 18 301798.500000
 1994 02 22 361795.400024
 1994 02 23 71804.000000
 1994 02 24 951798.290039
 1994 02 25 91763.199951
 1994 02 28 911762·099976
 1994 03 01 151762.300049
 1994 03 02 181748·189941
 1994 03 03 481731.900024
 1994 03 04 421729.900024
 1994 03 07 281737.400024
 1994 03 08 501741.400024
 1994 03 09 211751·699951
 1994 03 10 981743.300049
 1994 03 11 851724·800049
 1994 03 14 621721·000000
 1994 03 15 281726·099976
 1994 03 16 891734.500000
 1994 03 17 501752.400024
 1994 03 18 461747.500000
 1994 03 21 961732·300049
 1994 03 22 721714.400024
 1994 03 23 81714.400024
 1994 03 24 241725·000000
 1994 03 25 741706·030029
 1994 03 28 291714.900024
 1994 03 29 751710·900024
 1994 03 30 371675.400024
 1994 03 31 381638.500000
 1994 04 04 671634.750000
 1994 04 05 861607.819946
 1994 04 06 571647.099976
 1994 04 07 881651.099976
 1994 04 08 171653·699951
 1994 04 11 61637.400024
 1994 04 12 761628.599976
 1994 04 13 501620.199951
 1994 04 14 351618.400024
 1994 04 15 231608·699951
 1994 04 18 141610.000000
 1994 04 19 741584.869995
 1994 04 20 41556.800049
 1994 04 21 481546·500000
 1994 04 22 161583·500000
 1994 04 25 351595·000000
 1994 04 26 301610·300049
 1994 04 28 211631·000000
 1994 04 29 491635·599976
 1994 05 02 351660.099976
 1994 05 03 451647·599976
 1994 05 04 31646.400024
 1994 05 05 91642·000000
 1994 05 06 971631·400024
 1994 05 09 51608·900024
 1994 05 10 831589·300049
 1994 05 11 151593·699951
 1994 05 12 731567.699951
 1994 05 13 921573·400024
 1994 05 16 741557·699951
 1994 05 17 101546·699951
 1994 05 18 381557.500000
 1994 05 19 131594.400024
 1994 05 20 131618.900024
 1994 05 23 641601·000000
 1994 05 24 921598·800049
 1994 05 25 991608·300049
 1994 05 26 641603.410034
 1994 05 27 711608·300049
 1994 05 31 621622.800049
 1994 06 01 71627·900024
 1994 06 02 141627·500000
 1994 06 03 511620·000000
 1994 06 06 961618·400024
 1994 06 07 181615·800049
 1994 06 08 761614·000000
 1994 06 09 461612·459961
 1994 06 10 711605.199951
 1994 06 13 401608·300049
 1994 06 14 891618·199951
 1994 06 15 271644·199951
 1994 06 16 871635.900024
 1994 06 17 31661·500000
 1994 06 20 141651.959961
 1994 06 21 871641·599976
 1994 06 22 691616.400024
 1994 06 23 651620.839966
 1994 06 24 411625.500000
 1994 06 27 461589·900024
 1994 06 28 681599.900024
 1994 06 29 71593.500000
 1994 06 30 811605·599976
 1994 07 01 481595·900024
 1994 07 05 591610·250000
 1994 07 06 361604.699951
 1994 07 07 731595.000000
 1994 07 08 611597·400024
 1994 07 11 421602·500000
 1994 07 12 831582.900024
 1994 07 13 801582.800049
 1994 07 14 811582·900024
 1994 07 15 441597.199951
 1994 07 18 51602.000000
 1994 07 19 891603·099976
 1994 07 20 261606.599976
 1994 07 21 131595·300049
 1994 07 22 841597.800049
 1994 07 25 131606.599976
 1994 07 26 411604·699951
 1994 07 27 271598·500000
 1994 07 28 261581.300049
 1994 07 29 911584·729980
 1994 08 01 931587·300049
 1994 08 02 841589·329956
 1994 08 03 641603·800049
 1994 08 04 841612.300049
 1994 08 05 791604·300049
 1994 08 08 111596.199951
 1994 08 09 521589.599976
 1994 08 10 821598.099976
 1994 08 11 161603.599976
 1994 08 12 581592·099976
 1994 08 15 741600.599976
 1994 08 16 971602·199951
 1994 08 17 501605.430054
 1994 08 18 01611.599976
 1994 08 19 361593·699951
 1994 08 22 661582·199951
 1994 08 23 481578.520020
 1994 08 24 381586·300049
 1994 08 25 691601·500000
 1994 08 26 531599.000000
 1994 08 29 51614·400024
 1994 08 30 971626·800049
 1994 08 31 311631·599976
 1994 09 01 461641.760010
 1994 09 02 411633·500000
 1994 09 06 271628·000000
 1994 09 07 21625·000000
 1994 09 08 581617.599976
 1994 09 09 01613·479980
 1994 09 12 41591·859985
 1994 09 13 901573.500000
 1994 09 14 251573.699951
 1994 09 15 501578·300049
 1994 09 16 281576·400024
 1994 09 19 261566·300049
 1994 09 20 121552.500000
 1994 09 21 851516.699951
 1994 09 22 251500.599976
 1994 09 23 661506.500000
 1994 09 26 61499.400024
 1994 09 27 261498·000000
 1994 09 28 441498.300049
 1994 09 29 931502·900024
 1994 09 30 211484·000000
 1994 10 03 161491·599976
 1994 10 04 621486.000000
 1994 10 05 131459.199951
 1994 10 06 931443·599976
 1994 10 07 241438.500000
 1994 10 10 791445.500000
 1994 10 11 581462·500000
 1994 10 12 861480.400024
 1994 10 13 441490·199951
 1994 10 14 201487·599976
 1994 10 17 831496·500000
 1994 10 18 871495·800049
 1994 10 19 961500.199951
 1994 10 20 361523.260010
 1994 10 21 721511.400024
 1994 10 24 101500.699951
 1994 10 25 231475.800049
 1994 10 26 11474·099976
 1994 10 27 301470·900024
 1994 10 28 931495·300049
 1994 10 31 951536·800049
 1994 11 01 171527·000000
 1994 11 02 901522·800049
 1994 11 03 981518.800049
 1994 11 04 61518·599976
 1994 11 07 91497·900024
 1994 11 08 71492.099976
 1994 11 09 141491.800049
 1994 11 10 751487.199951
 1994 11 11 261483.400024
 1994 11 14 641472·300049
 1994 11 15 521482·699951
 1994 11 16 471484·400024
 1994 11 17 451483.699951
 1994 11 18 671475·300049
 1994 11 21 521468·500000
 1994 11 22 891459·400024
 1994 11 23 661440.099976
 1994 11 25 481422.199951
 1994 11 28 761429.199951
 1994 11 29 971430.099976
 1994 11 30 151442.199951
 1994 12 01 631443·400024
 1994 12 02 111431·000000
 1994 12 05 901436.400024
 1994 12 06 401442.900024
 1994 12 07 941430.099976
 1994 12 08 721415.699951
 1994 12 09 111377·500000
 1994 12 12 191381·000000
 1994 12 13 481381.000000
 1994 12 14 941371·900024
 1994 12 15 301394·020020
 1994 12 16 521412·400024
 1994 12 19 561416·099976
 1994 12 20 431409.800049
 1994 12 21 421400·300049
 1994 12 22 631401·000000
 1994 12 23 751409.800049
 1994 12 27 51434·800049
 1994 12 28 641440.599976
 1994 12 29 41435.000000
 1994 12 30 871444.599976
 1995 01 03  931455.000000
 1995 01 04  421473.199951
 1995 01 05  491484·099976
 1995 01 06  981492.099976
 1995 01 09  451501·400024
 1995 01 10  441505·599976
 1995 01 11  991501·500000
 1995 01 12  401507·699951
 1995 01 13  241519.099976
 1995 01 16  651528.599976
 1995 01 17  801549·800049
 1995 01 18  691550.000000
 1995 01 19  191552·599976
 1995 01 20  231544·500000
 1995 01 23  411522·099976
 1995 01 24  681528.199951
 1995 01 25  411517·900024
 1995 01 26  641523·400024
 1995 01 27  581510·699951
 1995 01 30  421523·500000
 1995 01 31  291503·199951
 1995 02 01  551493.500000
 1995 02 02  331493.699951
 1995 02 03  241492.300049
 1995 02 06  451511.199951
 1995 02 07  921506·500000
 1995 02 08  891500.000000
 1995 02 09  701501·099976
 1995 02 10  791503·199951
 1995 02 13  921542·099976
 1995 02 14  771557.000000
 1995 02 15  621559·599976
 1995 02 16  411575.699951
 1995 02 17  21571·900024
 1995 02 21  731566.800049
 1995 02 22  61572.099976
 1995 02 23  711577.520020
 1995 02 24  881596.800049
 1995 02 27  771595·000000
 1995 02 28  341578·000000
 1995 03 01  311595·699951
 1995 03 02  471586.400024
 1995 03 03  151578·689941
 1995 03 06  31572.869995
 1995 03 07  91564.300049
 1995 03 08  961543·099976
 1995 03 09  371540.300049
 1995 03 10  941532.400024
 1995 03 13  181557·699951
 1995 03 14  811567·040039
 1995 03 15  181576·800049
 1995 03 16  141569.400024
 1995 03 17  961580·300049
 1995 03 20  691580.800049
 1995 03 21  591597·300049
 1995 03 22  941586.400024
 1995 03 23  61580.599976
 1995 03 24  561574.300049
 1995 03 27  851581·000000
 1995 03 28  921628·099976
 1995 03 29  361631.800049
 1995 03 30  601625·699951
 1995 03 31  461654.599976
 1995 04 03  881634.349976
 1995 04 04  981625.000000
 1995 04 05  261640.199951
 1995 04 06  181629.000000
 1995 04 07  911637·599976
 1995 04 10  301644·199951
 1995 04 11  221646·000000
 1995 04 12  21643.699951
 1995 04 13  301654.599976
 1995 04 17  961667·699951
 1995 04 18  431648·800049
 1995 04 19  221635.699951
 1995 04 20  631628.300049
 1995 04 21  831634.400024
 1995 04 24  91643.000000
 1995 04 25  291650.199951
 1995 04 26  711664·599976
 1995 04 27  41670·699951
 1995 04 28  621680·000000
 1995 05 01  981686·300049
 1995 05 02  621675.569946
 1995 05 03  971663.000000
 1995 05 04  731680.500000
 1995 05 05  311652.099976
 1995 05 08  661624·099976
 1995 05 09  251632·300049
 1995 05 10  351627.800049
 1995 05 11  511626.900024
 1995 05 12  411640.599976
 1995 05 15  761651·599976
 1995 05 16  671660.000000
 1995 05 17  111669.699951
 1995 05 18  671647·199951
 1995 05 19  621639·699951
 1995 05 22  141626·699951
 1995 05 23  841644.099976
 1995 05 24  521658·599976
 1995 05 25  221649·000000
 1995 05 26  451631.300049
 1995 05 30  711622.699951
 1995 05 31  281627.599976
 1995 06 01  191663·000000
 1995 06 02  541658.300049
 1995 06 05  991630.800049
 1995 06 06  501640·900024
 1995 06 07  401642.699951
 1995 06 08  601653.900024
 1995 06 09  161642.500000
 1995 06 12  11643.699951
 1995 06 13  981663·199951
 1995 06 14  81701.000000
 1995 06 15  991699·300049
 1995 06 16  871703.500000
 1995 06 19  311706.099976
 1995 06 20  651731·199951
 1995 06 21  481727.729980
 1995 06 22  401731.900024
 1995 06 23  21760·099976
 1995 06 26  281752.650024
 1995 06 27  891731·500000
 1995 06 28  161734·900024
 1995 06 29  991746·400024
 1995 06 30  141732.400024
 1995 07 03  711748.699951
 1995 07 05  981749·599976
 1995 07 06  351763·099976
 1995 07 07  671787.900024
 1995 07 10  701839·510010
 1995 07 11  911890.500000
 1995 07 12  481864·900024
 1995 07 13  581877·900024
 1995 07 14  871884·000000
 1995 07 17  281869.300049
 1995 07 18  01868·400024
 1995 07 19  801846.969971
 1995 07 20  471812.000000
 1995 07 21  641837·400024
 1995 07 24  801852·800049
 1995 07 25  521856·500000
 1995 07 26  01873.500000
 1995 07 27  831871·400024
 1995 07 28  01907·099976
 1995 07 31  181896·599976
 1995 08 01  211891·199951
 1995 08 02  891883.800049
 1995 08 03  981855·599976
 1995 08 04  481872·800049
 1995 08 07  121883.099976
 1995 08 08  161876.500000
 1995 08 09  381877.000000
 1995 08 10  351871.400024
 1995 08 11  971863.099976
 1995 08 14  191850.500000
 1995 08 15  61867.000000
 1995 08 16  01876·300049
 1995 08 17  271875.400024
 1995 08 18  801905·500000
 1995 08 21  171891.599976
 1995 08 22  851897.199951
 1995 08 23  771910·199951
 1995 08 24  71896·000000
 1995 08 25  71894.400024
 1995 08 28  601900.900024
 1995 08 29  481902·300049
 1995 08 30  291898.800049
 1995 08 31  401883.300049
 1995 09 01  201903.500000
 1995 09 05  651915.500000
 1995 09 06  51951.500000
 1995 09 07  31977.199951
 1995 09 08  821977·900024
 1995 09 11  781985·099976
 1995 09 12  161961·699951
 1995 09 13  101961·900024
 1995 09 14  931984·500000
 1995 09 15  641988·800049
 1995 09 18  681996.900024
 1995 09 19  992000.599976
 1995 09 20  201978.099976
 1995 09 21  211974.000000
 1995 09 22  941954·699951
 1995 09 25  311936.900024
 1995 09 26  571936.599976
 1995 09 27  761934.099976
 1995 09 28  491922·800049
 1995 09 29  961950·800049
 1995 10 02  251955·400024
 1995 10 03  791953·599976
 1995 10 04  151923·900024
 1995 10 05  61906·500000
 1995 10 06  671913·400024
 1995 10 09  51933.599976
 1995 10 10  991897.800049
 1995 10 11  991891·199951
 1995 10 12  521926·000000
 1995 10 13  551923.300049
 1995 10 16  331943.199951
 1995 10 17  371940.900024
 1995 10 18  741935·400024
 1995 10 19  541930.599976
 1995 10 20  741915·300049
 1995 10 23  101912·800049
 1995 10 24  531903.319946
 1995 10 25  531949.800049
 1995 10 26  21926·000000
 1995 10 27  291904·800049
 1995 10 30  321904·900024
 1995 10 31  271928·800049
 1995 11 01  241934.500000
 1995 11 02  321924·699951
 1995 11 03  811985.400024
 1995 11 06  761991·599976
 1995 11 07  732010.000000
 1995 11 08  832004·500000
 1995 11 09  942006.599976
 1995 11 10  251999.900024
 1995 11 13  52005·199951
 1995 11 14  691996.500000
 1995 11 15  901972.300049
 1995 11 16  261967.099976
 1995 11 17  11988.660034
 1995 11 20  42005·599976
 1995 11 21  132004.500000
 1995 11 22  541999·000000
 1995 11 24  692031·900024
 1995 11 27  242033.699951
 1995 11 28  332036.800049
 1995 11 29  82060·199951
 1995 11 30  392076.699951
 1995 12 01  932070·300049
 1995 12 04  432081·100098
 1995 12 05  142085.800049
 1995 12 06  692092.100098
 1995 12 07  02086.379883
 1995 12 08  622076.699951
 1995 12 11  232071·199951
 1995 12 12  392081·000000
 1995 12 13  562070.100098
 1995 12 14  352085.000000
 1995 12 15  112057·899902
 1995 12 18  572032.900024
 1995 12 19  991997.599976
 1995 12 20  321996·699951
 1995 12 21  762008.599976
 1995 12 22  551960.000000
 1995 12 26  931954·699951
 1995 12 27  451953.000000
 1995 12 28  461958.800049
 1995 12 29  891953.729980
 1996 01 02 261980.800049
 1996 01 03 942000·900024
 1996 01 04 692027.900024
 1996 01 05 402016·760010
 1996 01 08 91996.069946
 1996 01 09 241986·000000
 1996 01 10 231947·000000
 1996 01 11 151898·000000
 1996 01 12 821911.900024
 1996 01 15 31905.500000
 1996 01 16 61898·699951
 1996 01 17 471896·699951
 1996 01 18 71899·599976
 1996 01 19 261882·699951
 1996 01 22 451897·900024
 1996 01 23 911915·800049
 1996 01 24 731922·400024
 1996 01 25 111930.400024
 1996 01 26 891912.599976
 1996 01 29 291908.699951
 1996 01 30 901906.800049
 1996 01 31 41908·199951
 1996 02 01 151946·699951
 1996 02 02 671944.300049
 1996 02 05 991959·699951
 1996 02 06 721955.199951
 1996 02 07 221991·800049
 1996 02 08 391991.030029
 1996 02 09 612015.699951
 1996 02 12 102016·800049
 1996 02 13 372020.900024
 1996 02 14 992032.400024
 1996 02 15 652050·699951
 1996 02 16 382033.400024
 1996 02 20 82034·400024
 1996 02 21 302028.099976
 1996 02 22 232066·840088
 1996 02 23 992111·399902
 1996 02 26 132103.790039
 1996 02 27 392078·199951
 1996 02 28 742064.899902
 1996 02 29 632044·699951
 1996 03 01 502051·399902
 1996 03 04 562069.000000
 1996 03 05 802107·000000
 1996 03 06 232099.800049
 1996 03 07 462092.399902
 1996 03 08 402082·489990
 1996 03 11 292036.800049
 1996 03 12 02094.800049
 1996 03 13 512093.600098
 1996 03 14 702118·399902
 1996 03 15 342154.100098
 1996 03 18 362135.800049
 1996 03 19 402185·000000
 1996 03 20 542215.699951
 1996 03 21 322194·500000
 1996 03 22 22188·199951
 1996 03 25 142197.399902
 1996 03 26 242170.399902
 1996 03 27 882161.699951
 1996 03 28 902137.199951
 1996 03 29 982166.500000
 1996 04 01 372152.399902
 1996 04 02 882159.199951
 1996 04 03 212171·800049
 1996 04 04 432184·500000
 1996 04 08 732185.000000
 1996 04 09 462167.899902
 1996 04 10 392170·699951
 1996 04 11 232145.300049
 1996 04 12 392113·600098
 1996 04 15 992112·199951
 1996 04 16 122148.500000
 1996 04 17 402183·500000
 1996 04 18 682201.100098
 1996 04 19 102221·300049
 1996 04 22 362210·100098
 1996 04 23 182213·800049
 1996 04 24 152194.000000
 1996 04 25 682195.199951
 1996 04 26 282185.699951
 1996 04 29 92198.100098
 1996 04 30 632194.300049
 1996 05 01 852205.199951
 1996 05 02 332208.899902
 1996 05 03 862192·600098
 1996 05 06 182179.899902
 1996 05 07 992171.800049
 1996 05 08 212157.199951
 1996 05 09 522160.600098
 1996 05 10 122172.100098
 1996 05 13 722187·399902
 1996 05 14 852226·100098
 1996 05 15 312229·600098
 1996 05 16 12255.399902
 1996 05 17 942249.899902
 1996 05 20 442265.199951
 1996 05 21 732267·100098
 1996 05 22 672277.699951
 1996 05 23 762296.199951
 1996 05 24 432281.100098
 1996 05 28 552276·800049
 1996 05 29 172261·699951
 1996 05 30 572254.399902
 1996 05 31 512236.800049
 1996 06 03 752228·300049
 1996 06 04 812238·000000
 1996 06 05 992238.300049
 1996 06 06 622251·699951
 1996 06 07 612253.100098
 1996 06 10 182236.300049
 1996 06 11 912231.699951
 1996 06 12 952228·899902
 1996 06 13 622223.699951
 1996 06 14 92213.199951
 1996 06 17 442203·500000
 1996 06 18 952190·899902
 1996 06 19 532214·870117
 1996 06 20 592202.500000
 1996 06 21 982195·800049
 1996 06 24 292207·199951
 1996 06 25 352207.199951
 1996 06 26 22197·500000
 1996 06 27 152168.100098
 1996 06 28 932181·300049
 1996 07 01 342180.909912
 1996 07 02 922215·199951
 1996 07 03 832202.300049
 1996 07 05 62196·889893
 1996 07 08 992139.800049
 1996 07 09 132111.699951
 1996 07 10 152125·800049
 1996 07 11 122107·850098
 1996 07 12 72075·899902
 1996 07 15 712079.899902
 1996 07 16 482013.400024
 1996 07 17 791981·140015
 1996 07 18 572018.800049
 1996 07 19 972031·900024
 1996 07 22 462019.099976
 1996 07 23 31982.900024
 1996 07 24 751987·400024
 1996 07 25 481965.699951
 1996 07 26 961967·699951
 1996 07 29 21982.599976
 1996 07 30 111967·699951
 1996 07 31 61983.400024
 1996 08 01 122008·300049
 1996 08 02 202019·699951
 1996 08 05 402051·600098
 1996 08 06 772067.899902
 1996 08 07 312052.800049
 1996 08 08 272061.300049
 1996 08 09 642079.000000
 1996 08 12 932068.899902
 1996 08 13 162067·300049
 1996 08 14 172057.600098
 1996 08 15 82055·100098
 1996 08 16 112048·600098
 1996 08 19 552052·500000
 1996 08 20 82062·500000
 1996 08 21 212068.199951
 1996 08 22 112077.899902
 1996 08 23 622071.000000
 1996 08 26 452061.899902
 1996 08 27 792057·800049
 1996 08 28 22069·000000
 1996 08 29 722070.750000
 1996 08 30 972056·800049
 1996 09 03 842040·199951
 1996 09 04 142024·800049
 1996 09 05 512019.199951
 1996 09 06 591994·300049
 1996 09 09 592020·000000
 1996 09 10 52031.400024
 1996 09 11 852035·400024
 1996 09 12 482035·900024
 1996 09 13 552043.400024
 1996 09 16 552058.199951
 1996 09 17 882070.199951
 1996 09 18 112055·899902
 1996 09 19 492044·800049
 1996 09 20 722064·199951
 1996 09 23 972099.899902
 1996 09 24 152085·600098
 1996 09 25 392074·199951
 1996 09 26 862071.300049
 1996 09 27 752048.800049
 1996 09 30 542067.000000
 1996 10 01 522078.500000
 1996 10 02 562084.500000
 1996 10 03 112093.899902
 1996 10 04 492079.899902
 1996 10 07 382101.899902
 1996 10 08 622085·870117
 1996 10 09 172075·899902
 1996 10 10 432049.899902
 1996 10 11 732058.800049
 1996 10 14 102076·199951
 1996 10 15 302058·100098
 1996 10 16 42105·300049
 1996 10 17 562096.800049
 1996 10 18 342101.800049
 1996 10 21 142116.399902
 1996 10 22 292114.699951
 1996 10 23 142123·300049
 1996 10 24 892153·399902
 1996 10 25 572137·500000
 1996 10 28 342126·699951
 1996 10 29 952106.199951
 1996 10 30 562096·500000
 1996 10 31 722096.500000
 1996 11 01 662133.300049
 1996 11 04 772137·199951
 1996 11 05 432153·600098
 1996 11 06 962147·500000
 1996 11 07 922160.699951
 1996 11 08 602179.100098
 1996 11 11 822183·699951
 1996 11 12 932198·899902
 1996 11 13 62221·100098
 1996 11 14 672216·500000
 1996 11 15 282229·100098
 1996 11 18 502221.800049
 1996 11 19 292241·399902
 1996 11 20 512257·399902
 1996 11 21 642272.399902
 1996 11 22 802258·600098
 1996 11 25 52265·300049
 1996 11 26 872289.800049
 1996 11 27 962280·699951
 1996 11 29 212273.000000
 1996 12 02 12291.399902
 1996 12 03 742293.899902
 1996 12 04 552298.500000
 1996 12 05 362308.399902
 1996 12 06 132315.500000
 1996 12 09 392274·199951
 1996 12 10 992299·399902
 1996 12 11 132310.500000
 1996 12 12 592297.000000
 1996 12 13 312251·399902
 1996 12 16 92248·600098
 1996 12 17 642218·699951
 1996 12 18 852234.100098
 1996 12 19 272236.600098
 1996 12 20 922255·699951
 1996 12 23 292270·800049
 1996 12 24 582254.000000
 1996 12 26 262257·800049
 1996 12 27 792283.699951
 1996 12 30 682289.000000
 1996 12 31 732281.000000
 1997 01 02  532255·399902
 1997 01 03  272223.600098
 1997 01 06  722250·699951
 1997 01 07  492239.600098
 1997 01 08  602265·500000
 1997 01 09  182256.600098
 1997 01 10  512269.899902
 1997 01 13  312263·100098
 1997 01 14  222255·500000
 1997 01 15  582269.899902
 1997 01 16  452299·800049
 1997 01 17  872307.500000
 1997 01 20  382311.800049
 1997 01 21  792317.600098
 1997 01 22  162338.300049
 1997 01 23  122354·600098
 1997 01 24  352348·800049
 1997 01 27  372332.399902
 1997 01 28  512314·500000
 1997 01 29  242301.000000
 1997 01 30  632319·199951
 1997 01 31  142328·399902
 1997 02 03  652324.100098
 1997 02 04  682345·399902
 1997 02 05  972338·300049
 1997 02 06  182310·500000
 1997 02 07  942324·699951
 1997 02 10  142332·100098
 1997 02 11  372317·300049
 1997 02 12  782322.300049
 1997 02 13  22346·600098
 1997 02 14  542362·899902
 1997 02 18  102360·199951
 1997 02 19  532355·100098
 1997 02 20  772348.500000
 1997 02 21  92340.100098
 1997 02 24  652353·699951
 1997 02 25  242376.199951
 1997 02 26  312371·300049
 1997 02 27  222344·399902
 1997 02 28  772318.199951
 1997 03 03  972316·399902
 1997 03 04  22372·199951
 1997 03 05  632404.199951
 1997 03 06  482429.800049
 1997 03 07  42432·100098
 1997 03 10  542446.899902
 1997 03 11  252461.600098
 1997 03 12  22459·100098
 1997 03 13  12461·000000
 1997 03 14  732424·000000
 1997 03 17  282435·100098
 1997 03 18  902448·000000
 1997 03 19  712468.699951
 1997 03 20  742417·800049
 1997 03 21  172419.000000
 1997 03 24  882424.300049
 1997 03 25  202432·600098
 1997 03 26  932415.699951
 1997 03 27  592435.399902
 1997 03 31  952404·399902
 1997 04 01  802358·600098
 1997 04 02  942359.199951
 1997 04 03  502353·100098
 1997 04 04  372349·699951
 1997 04 07  62401·800049
 1997 04 08  652427·699951
 1997 04 09  82426·100098
 1997 04 10  652432·300049
 1997 04 11  822427.969971
 1997 04 14  192385.100098
 1997 04 15  772404.600098
 1997 04 16  542440·600098
 1997 04 17  132468·399902
 1997 04 18  932494.300049
 1997 04 21  282503.199951
 1997 04 22  32486·899902
 1997 04 23  312535.899902
 1997 04 24  502580.199951
 1997 04 25  532547.600098
 1997 04 28  402513.699951
 1997 04 29  932531.899902
 1997 04 30  782567·899902
 1997 05 01  722572·500000
 1997 05 02  132544.199951
 1997 05 05  802605.800049
 1997 05 06  912624·000000
 1997 05 07  292603·699951
 1997 05 08  992594·399902
 1997 05 09  02617.500000
 1997 05 12  252602.100098
 1997 05 13  942634.800049
 1997 05 14  982627·100098
 1997 05 15  832616.600098
 1997 05 16  452624·300049
 1997 05 19  602624.300049
 1997 05 20  352634·500000
 1997 05 21  862672.399902
 1997 05 22  372662·199951
 1997 05 23  462660.100098
 1997 05 27  612692.100098
 1997 05 28  922676·000000
 1997 05 29  152655·800049
 1997 05 30  972676.699951
 1997 06 02  512683.500000
 1997 06 03  62673.100098
 1997 06 04  162670·100098
 1997 06 05  822658.000000
 1997 06 06  52683.600098
 1997 06 09  602717·500000
 1997 06 10  42698.699951
 1997 06 11  952671·500000
 1997 06 12  482676.800049
 1997 06 13  122691·610107
 1997 06 16  662742.300049
 1997 06 17  552722.199951
 1997 06 18  322725.500000
 1997 06 19  412738.300049
 1997 06 20  162732.600098
 1997 06 23  62757·000000
 1997 06 24  322738·300049
 1997 06 25  562749.199951
 1997 06 26  902737·500000
 1997 06 27  182708·909912
 1997 06 30  472732.600098
 1997 07 01  882714·000000
 1997 07 02  532744.899902
 1997 07 03  842787·199951
 1997 07 07  42797·399902
 1997 07 08  932811.500000
 1997 07 09  922822.300049
 1997 07 10  242813·399902
 1997 07 11  532814·199951
 1997 07 14  542820·000000
 1997 07 15  192800·899902
 1997 07 16  812834·100098
 1997 07 17  682894.000000
 1997 07 18  762856.699951
 1997 07 21  732836.199951
 1997 07 22  262827.300049
 1997 07 23  512893·500000
 1997 07 24  912907.100098
 1997 07 25  172899·600098
 1997 07 28  522905.399902
 1997 07 29  272906·300049
 1997 07 30  572938.899902
 1997 07 31  382973.100098
 1997 08 01  782992.100098
 1997 08 04  472952.100098
 1997 08 05  542977·000000
 1997 08 06  492991·100098
 1997 08 07  483009·399902
 1997 08 08  852994.000000
 1997 08 11  902936.199951
 1997 08 12  892934.699951
 1997 08 13  322911·800049
 1997 08 14  422917.199951
 1997 08 15  952894·860107
 1997 08 18  202865.500000
 1997 08 19  232874·199951
 1997 08 20  432881.800049
 1997 08 21  272931.800049
 1997 08 22  302932·199951
 1997 08 25  412937·000000
 1997 08 26  402940.899902
 1997 08 27  682921·100098
 1997 08 28  312901.800049
 1997 08 29  302876.899902
 1997 09 02  72869·699951
 1997 09 03  232926.399902
 1997 09 04  632960.500000
 1997 09 05  592950.000000
 1997 09 08  442959.000000
 1997 09 09  243025·500000
 1997 09 10  873010·600098
 1997 09 11  233019·500000
 1997 09 12  773027·600098
 1997 09 15  293039.199951
 1997 09 16  923077.600098
 1997 09 17  403122.100098
 1997 09 18  573134·899902
 1997 09 19  193161·800049
 1997 09 22  913208.600098
 1997 09 23  543186.000000
 1997 09 24  583156.699951
 1997 09 25  03167.000000
 1997 09 26  203139·600098
 1997 09 29  353163·100098
 1997 09 30  823190.500000
 1997 10 01  43179·899902
 1997 10 02  453203·600098
 1997 10 03  763228·800049
 1997 10 06  543209.000000
 1997 10 07  883249.600098
 1997 10 08  513280·699951
 1997 10 09  983268.600098
 1997 10 10  233270.100098
 1997 10 13  333263.840088
 1997 10 14  523289.429932
 1997 10 15  433317·899902
 1997 10 16  663359.300049
 1997 10 17  473306.500000
 1997 10 20  863255.300049
 1997 10 21  823283·399902
 1997 10 22  823368.699951
 1997 10 23  603367.270020
 1997 10 24  163293.300049
 1997 10 27  83239.100098
 1997 10 28  983004.899902
 1997 10 29  293099.830078
 1997 10 30  303133·899902
 1997 10 31  413093.100098
 1997 11 03  633131·800049
 1997 11 04  363203·100098
 1997 11 05  403201·100098
 1997 11 06  243207·199951
 1997 11 07  533209.100098
 1997 11 10  873183.500000
 1997 11 11  853143·199951
 1997 11 12  273146·600098
 1997 11 13  683088·100098
 1997 11 14  153068·600098
 1997 11 17  283106·199951
 1997 11 18  443149.199951
 1997 11 19  343110·100098
 1997 11 20  763092·800049
 1997 11 21  553169.600098
 1997 11 24  943185·100098
 1997 11 25  23144·699951
 1997 11 26  513159.040039
 1997 11 28  813182·600098
 1997 12 01  213199·800049
 1997 12 02  453281·399902
 1997 12 03  473287.399902
 1997 12 04  433288.800049
 1997 12 05  943306·500000
 1997 12 08  663314.500000
 1997 12 09  973351·699951
 1997 12 10  33339.780029
 1997 12 11  83333.800049
 1997 12 12  893244·600098
 1997 12 15  553237.000000
 1997 12 16  513274.800049
 1997 12 17  823254·199951
 1997 12 18  643235.600098
 1997 12 19  53173.000000
 1997 12 22  983142.300049
 1997 12 23  593149.000000
 1997 12 24  683123·600098
 1997 12 26  523101·000000
 1997 12 29  833101.510010
 1997 12 30  93116.000000
 1997 12 31  03216·199951
 1998 01 02 283257.399902
 1998 01 05 693241.300049
 1998 01 06 263259.199951
 1998 01 07 863277·500000
 1998 01 08 913331·800049
 1998 01 09 433290.800049
 1998 01 12 303193.300049
 1998 01 13 763233.399902
 1998 01 14 213256.000000
 1998 01 15 183228·300049
 1998 01 16 633230·040039
 1998 01 20 463288.300049
 1998 01 21 253365·399902
 1998 01 22 323336·199951
 1998 01 23 963308·699951
 1998 01 26 963245.120117
 1998 01 27 353235.449951
 1998 01 28 493224·699951
 1998 01 29 233311.850098
 1998 01 30 513340·219971
 1998 02 02 83308.699951
 1998 02 03 553360·620117
 1998 02 04 623385.100098
 1998 02 05 623393·810059
 1998 02 06 253386.399902
 1998 02 09 653415·689941
 1998 02 10 583461.679932
 1998 02 11 43483·560059
 1998 02 12 933494·500000
 1998 02 13 153574.699951
 1998 02 17 813543.080078
 1998 02 18 773562·080078
 1998 02 19 433534·159912
 1998 02 20 683502.590088
 1998 02 23 233451.459961
 1998 02 24 83496.739990
 1998 02 25 323418.459961
 1998 02 26 143436.110107
 1998 02 27 53401·379883
 1998 03 02 463364.919922
 1998 03 03 433372.409912
 1998 03 04 633444·550049
 1998 03 05 703437.260010
 1998 03 06 673396.969971
 1998 03 09 803465·080078
 1998 03 10 553489·070068
 1998 03 11 873527.629883
 1998 03 12 713525·520020
 1998 03 13 763542·310059
 1998 03 16 523548·449951
 1998 03 17 523623·189941
 1998 03 18 833636·620117
 1998 03 19 883602.659912
 1998 03 20 433613.790039
 1998 03 23 823584.699951
 1998 03 24 553506·939941
 1998 03 25 983531.989990
 1998 03 26 393517.520020
 1998 03 27 223512·699951
 1998 03 30 603512.320068
 1998 03 31 113497.850098
 1998 04 01 793577.830078
 1998 04 02 413579.870117
 1998 04 03 13620·879883
 1998 04 06 603639.260010
 1998 04 07 263601·030029
 1998 04 08 343535·149902
 1998 04 09 13506·570068
 1998 04 13 13537·929932
 1998 04 14 683558.350098
 1998 04 15 193591·010010
 1998 04 16 123662·270020
 1998 04 17 163686·020020
 1998 04 20 173684.719971
 1998 04 21 413660·229980
 1998 04 22 93684·909912
 1998 04 23 123681·570068
 1998 04 24 113630·899902
 1998 04 27 683556.909912
 1998 04 28 923450.530029
 1998 04 29 193447.149902
 1998 04 30 143493.399902
 1998 05 01 953508.060059
 1998 05 04 873487·090088
 1998 05 05 963499.040039
 1998 05 06 133450.530029
 1998 05 07 413380.750000
 1998 05 08 433384·719971
 1998 05 11 223424.770020
 1998 05 12 213409.699951
 1998 05 13 503393·570068
 1998 05 14 383442.360107
 1998 05 15 63459.810059
 1998 05 18 773424·360107
 1998 05 19 923370.360107
 1998 05 20 703358.889893
 1998 05 21 793399·129883
 1998 05 22 423382·330078
 1998 05 26 603380.310059
 1998 05 27 653365·350098
 1998 05 28 973332.500000
 1998 05 29 53336·959961
 1998 06 01 733345·870117
 1998 06 02 743272.389893
 1998 06 03 423259.750000
 1998 06 04 783291.739990
 1998 06 05 763302.169922
 1998 06 08 713325.580078
 1998 06 09 203356·610107
 1998 06 10 03461·080078
 1998 06 11 383440·340088
 1998 06 12 593400·100098
 1998 06 15 643378·520020
 1998 06 16 343338.489990
 1998 06 17 533360·159912
 1998 06 18 613373.959961
 1998 06 19 303340·149902
 1998 06 22 673401.959961
 1998 06 23 403388.889893
 1998 06 24 283370.020020
 1998 06 25 993386·090088
 1998 06 26 123412·340088
 1998 06 29 433417·939941
 1998 06 30 353460.050049
 1998 07 01 783475.290039
 1998 07 02 83514·189941
 1998 07 06 323504·850098
 1998 07 07 843556·300049
 1998 07 08 03567.500000
 1998 07 09 163568.120117
 1998 07 10 03575.379883
 1998 07 13 993557·129883
 1998 07 14 193562·100098
 1998 07 15 253618.729980
 1998 07 16 663548·620117
 1998 07 17 313523.419922
 1998 07 20 193486·389893
 1998 07 21 483489.290039
 1998 07 22 763434.320068
 1998 07 23 553445·110107
 1998 07 24 63382·050049
 1998 07 27 233335.689941
 1998 07 28 983348.030029
 1998 07 29 713314·219971
 1998 07 30 113245.139893
 1998 07 31 123292·850098
 1998 08 03 253229.689941
 1998 08 04 53198.469971
 1998 08 05 913085.580078
 1998 08 06 43096.820068
 1998 08 07 783096·199951
 1998 08 10 83101.219971
 1998 08 11 273080.850098
 1998 08 12 113034.879883
 1998 08 13 03088.320068
 1998 08 14 543006.800049
 1998 08 17 273002·860107
 1998 08 18 723045.790039
 1998 08 19 613114·080078
 1998 08 20 443064.669922
 1998 08 21 223045.060059
 1998 08 24 482987.729980
 1998 08 25 543008.080078
 1998 08 26 43024·030029
 1998 08 27 692945·129883
 1998 08 28 292831·399902
 1998 08 31 992827.810059
 1998 09 01 842741·719971
 1998 09 02 492756·040039
 1998 09 03 262702.780029
 1998 09 04 402624.770020
 1998 09 08 592619.250000
 1998 09 09 682748.850098
 1998 09 10 792690·310059
 1998 09 11 472632.870117
 1998 09 14 292678·260010
 1998 09 15 592805·590088
 1998 09 16 492862·340088
 1998 09 17 122883·219971
 1998 09 18 212815·350098
 1998 09 21 792812·860107
 1998 09 22 242803.320068
 1998 09 23 562865·290039
 1998 09 24 842904·330078
 1998 09 25 82830·110107
 1998 09 28 182795.830078
 1998 09 29 222802.870117
 1998 09 30 932745.669922
 1998 10 01 532645·120117
 1998 10 02 692562·510010
 1998 10 05 802602·679932
 1998 10 06 502528·689941
 1998 10 07 472533·459961
 1998 10 08 392447.850098
 1998 10 09 232348·139893
 1998 10 12 802430·729980
 1998 10 13 452466.419922
 1998 10 14 162419.639893
 1998 10 15 722493.429932
 1998 10 16 322667·169922
 1998 10 19 302774·600098
 1998 10 20 132842.959961
 1998 10 21 692832·959961
 1998 10 22 832767.850098
 1998 10 23 82795.340088
 1998 10 26 672776·050049
 1998 10 27 852756·750000
 1998 10 28 332767·610107
 1998 10 29 102749·810059
 1998 10 30 432803·459961
 1998 11 02 132894·689941
 1998 11 03 72953.620117
 1998 11 04 942918.320068
 1998 11 05 282913·979980
 1998 11 06 732961.969971
 1998 11 09 552968.479980
 1998 11 10 402908·820068
 1998 11 11 342864·550049
 1998 11 12 82839·709961
 1998 11 13 532843·080078
 1998 11 16 562871.060059
 1998 11 17 992917.989990
 1998 11 18 882926·780029
 1998 11 19 22986·080078
 1998 11 20 742960·610107
 1998 11 23 872974.189941
 1998 11 24 73014.620117
 1998 11 25 263078.719971
 1998 11 27 493060.689941
 1998 11 30 863078·590088
 1998 12 01 833032·010010
 1998 12 02 773047·340088
 1998 12 03 643101.169922
 1998 12 04 73039.669922
 1998 12 07 633051·110107
 1998 12 08 293115·310059
 1998 12 09 243105·969971
 1998 12 10 903063·800049
 1998 12 11 133010.989990
 1998 12 14 822927.949951
 1998 12 15 632859·699951
 1998 12 16 962883·320068
 1998 12 17 292870·860107
 1998 12 18 642970·639893
 1998 12 21 363009.040039
 1998 12 22 143025·139893
 1998 12 23 293037.719971
 1998 12 24 223053.550049
 1998 12 28 253043·169922
 1998 12 29 573040·570068
 1998 12 30 583066.909912
 1998 12 31 343125·429932
 1999 01 04  363148.790039
 1999 01 05  633117.129883
 1999 01 06  853194.459961
 1999 01 07  993315.899902
 1999 01 08  23321·219971
 1999 01 11  943361·060059
 1999 01 12  43285·540039
 1999 01 13  443202·500000
 1999 01 14  793168.639893
 1999 01 15  393080.280029
 1999 01 19  353150·080078
 1999 01 20  173183.040039
 1999 01 21  493108.300049
 1999 01 22  103094.810059
 1999 01 25  203064.840088
 1999 01 26  953112.969971
 1999 01 27  183139·439941
 1999 01 28  453089.100098
 1999 01 29  303079·110107
 1999 02 01  783200.820068
 1999 02 02  173248.689941
 1999 02 03  73204.270020
 1999 02 04  593223·780029
 1999 02 05  913247.659912
 1999 02 08  53246·929932
 1999 02 09  843209·250000
 1999 02 10  253153·739990
 1999 02 11  853118·000000
 1999 02 12  613161·659912
 1999 02 16  893096.629883
 1999 02 17  733121·800049
 1999 02 18  363151·379883
 1999 02 19  933125.169922
 1999 02 22  603134·510010
 1999 02 23  723230.580078
 1999 02 24  423221.189941
 1999 02 25  333250.510010
 1999 02 26  593220.929932
 1999 03 01  173207·429932
 1999 03 02  313227.310059
 1999 03 03  373280.219971
 1999 03 04  753247.659912
 1999 03 05  253255.699951
 1999 03 08  533309·389893
 1999 03 09  863289·179932
 1999 03 10  213301.370117
 1999 03 11  423289.949951
 1999 03 12  823258·429932
 1999 03 15  883267·770020
 1999 03 16  333400·500000
 1999 03 17  373387.010010
 1999 03 18  193335.500000
 1999 03 19  743433.850098
 1999 03 22  763337·439941
 1999 03 23  33279·060059
 1999 03 24  893193.550049
 1999 03 25  03208·729980
 1999 03 26  373288.399902
 1999 03 29  613259·070068
 1999 03 30  443293·850098
 1999 03 31  493369.100098
 1999 04 01  293299.300049
 1999 04 05  533308·639893
 1999 04 06  583351.330078
 1999 04 07  273326.149902
 1999 04 08  903337·439941
 1999 04 09  493328·879883
 1999 04 12  313367·290039
 1999 04 13  653335.629883
 1999 04 14  833296·959961
 1999 04 15  443445.909912
 1999 04 16  903452·399902
 1999 04 19  213531.290039
 1999 04 20  953573.979980
 1999 04 21  563493.919922
 1999 04 22  843556.719971
 1999 04 23  753609·139893
 1999 04 26  403588.120117
 1999 04 27  293612·510010
 1999 04 28  893598.500000
 1999 04 29  353631·250000
 1999 04 30  553642.879883
 1999 05 03  333647·550049
 1999 05 04  53695·659912
 1999 05 05  323731·310059
 1999 05 06  43734.479980
 1999 05 07  623737.260010
 1999 05 10  583742·439941
 1999 05 11  233733·010010
 1999 05 12  733771·080078
 1999 05 13  353783.500000
 1999 05 14  983751·409912
 1999 05 17  893666·620117
 1999 05 18  773652·229980
 1999 05 19  973647·939941
 1999 05 20  13579·750000
 1999 05 21  383607.469971
 1999 05 24  533550·429932
 1999 05 25  153472·969971
 1999 05 26  663452.110107
 1999 05 27  03451.939941
 1999 05 28  643377.659912
 1999 06 01  853415.699951
 1999 06 02  193466.570068
 1999 06 03  323427·320068
 1999 06 04  983421·790039
 1999 06 07  253460·489990
 1999 06 08  113480·300049
 1999 06 09  173423.719971
 1999 06 10  673379.459961
 1999 06 11  803366.350098
 1999 06 14  173345.709961
 1999 06 15  603350·689941
 1999 06 16  103352.070068
 1999 06 17  193411.280029
 1999 06 18  383373·510010
 1999 06 21  933396.340088
 1999 06 22  893428·219971
 1999 06 23  363390.669922
 1999 06 24  983378·909912
 1999 06 25  733326·899902
 1999 06 28  933318·320068
 1999 06 29  503397.169922
 1999 06 30  483410.169922
 1999 07 01  823403.810059
 1999 07 02  343464·110107
 1999 07 06  53514.600098
 1999 07 07  643477·949951
 1999 07 08  263474·350098
 1999 07 09  503450.010010
 1999 07 12  703427.040039
 1999 07 13  463432·719971
 1999 07 14  363405·879883
 1999 07 15  43422·070068
 1999 07 16  403395·919922
 1999 07 19  193402·149902
 1999 07 20  703460.750000
 1999 07 21  843434·379883
 1999 07 22  343438.030029
 1999 07 23  343404.500000
 1999 07 26  103380.649902
 1999 07 27  23384.439941
 1999 07 28  963417·260010
 1999 07 29  663417·320068
 1999 07 30  613348.669922
 1999 08 02  983332·110107
 1999 08 03  943368.699951
 1999 08 04  163325·459961
 1999 08 05  553277.820068
 1999 08 06  333282·870117
 1999 08 09  243220.030029
 1999 08 10  83219·330078
 1999 08 11  503137·090088
 1999 08 12  953130·530029
 1999 08 13  33158.020020
 1999 08 16  943179·350098
 1999 08 17  263213.580078
 1999 08 18  983204·719971
 1999 08 19  783185·800049
 1999 08 20  483166·120117
 1999 08 23  903150·790039
 1999 08 24  793197.580078
 1999 08 25  153233·780029
 1999 08 26  723310·090088
 1999 08 27  753213·860107
 1999 08 30  23171.050049
 1999 08 31  113119·469971
 1999 09 01  903076·100098
 1999 09 02  363103·590088
 1999 09 03  533077·449951
 1999 09 07  833153·820068
 1999 09 08  533108·110107
 1999 09 09  553080.590088
 1999 09 10  463116·080078
 1999 09 13  763089·310059
 1999 09 14  363090.969971
 1999 09 15  393093·770020
 1999 09 16  193087.040039
 1999 09 17  592988·840088
 1999 09 20  393000·070068
 1999 09 21  202979.300049
 1999 09 22  352937·219971
 1999 09 23  262927.399902
 1999 09 24  892895.979980
 1999 09 27  532878.719971
 1999 09 28  812862.169922
 1999 09 29  972856.699951
 1999 09 30  352892·610107
 1999 10 01  222909.159912
 1999 10 04  712868·340088
 1999 10 05  152958.540039
 1999 10 06  532977.479980
 1999 10 07  323014·800049
 1999 10 08  423046·639893
 1999 10 11  503080.870117
 1999 10 12  433026·580078
 1999 10 13  152960·510010
 1999 10 14  582920.949951
 1999 10 15  952912·810059
 1999 10 18  312855·020020
 1999 10 19  282845.199951
 1999 10 20  52859.360107
 1999 10 21  712808.439941
 1999 10 22  672810.409912
 1999 10 25  522861·189941
 1999 10 26  982871·149902
 1999 10 27  202827·520020
 1999 10 28  262920·389893
 1999 10 29  943013.949951
 1999 11 01  743053·649902
 1999 11 02  132976.500000
 1999 11 03  92968.310059
 1999 11 04  862977·060059
 1999 11 05  952970·889893
 1999 11 08  433002.590088
 1999 11 09  413029.860107
 1999 11 10  842988.959961
 1999 11 11  503006.800049
 1999 11 12  293012.830078
 1999 11 15  723089.570068
 1999 11 16  703063.360107
 1999 11 17  523098·540039
 1999 11 18  163004.129883
 1999 11 19  793019·110107
 1999 11 22  502974·310059
 1999 11 23  382954.899902
 1999 11 24  732980·010010
 1999 11 26  612924·169922
 1999 11 29  572909.159912
 1999 11 30  722900·469971
 1999 12 01  942910·290039
 1999 12 02  432883·909912
 1999 12 03  472894·860107
 1999 12 06  412924·510010
 1999 12 07  982905·239990
 1999 12 08  772889·800049
 1999 12 09  12880.989990
 1999 12 10  582822·820068
 1999 12 13  292875.659912
 1999 12 14  372895.139893
 1999 12 15  262908·600098
 1999 12 16  612919·540039
 1999 12 17  562921.510010
 1999 12 20  242917·580078
 1999 12 21  542884·060059
 1999 12 22  142837.060059
 1999 12 23  742838.739990
 1999 12 27  632887·139893
 1999 12 28  412927·679932
 1999 12 29  32944.370117
 1999 12 30  12941.149902
 1999 12 31  52962.889893
 2000 01 03 702977·199951
 2000 01 04 412941·989990
 2000 01 05 832863·010010
 2000 01 06 252865·120117
 2000 01 07 462934·409912
 2000 01 10 682964·719971
 2000 01 11 872980.500000
 2000 01 12 242950.129883
 2000 01 13 12935.120117
 2000 01 14 452893.729980
 2000 01 17 80.000000
 2000 01 18 262891·209961
 2000 01 19 932854.169922
 2000 01 20 602840·709961
 2000 01 21 652784.870117
 2000 01 24 832753.729980
 2000 01 25 22702·669922
 2000 01 26 262653.850098
 2000 01 27 22664·510010
 2000 01 28 692613.870117
 2000 01 31 352578·659912
 2000 02 01 822571·139893
 2000 02 02 892574·889893
 2000 02 03 852609.100098
 2000 02 04 242621.590088
 2000 02 07 902608.679932
 2000 02 08 202572.209961
 2000 02 09 562582.239990
 2000 02 10 262549.870117
 2000 02 11 382474.419922
 2000 02 14 132437.540039
 2000 02 15 342466.719971
 2000 02 16 222449.459961
 2000 02 17 392454·790039
 2000 02 18 132471.770020
 2000 02 21 920.000000
 2000 02 22 182430.239990
 2000 02 23 302458·070068
 2000 02 24 892420·280029
 2000 02 25 322380·300049
 2000 02 28 482350.699951
 2000 02 29 752361·780029
 2000 03 01 362389·000000
 2000 03 02 802397.770020
 2000 03 03 662354.770020
 2000 03 06 622433·610107
 2000 03 07 712376.090088
 2000 03 08 842261·959961
 2000 03 09 552351·570068
 2000 03 10 32340.040039
 2000 03 13 402364.669922
 2000 03 14 212399·939941
 2000 03 15 212382.340088
 2000 03 16 362523·199951
 2000 03 17 122679·469971
 2000 03 20 912624.719971
 2000 03 21 962601·389893
 2000 03 22 252664·969971
 2000 03 23 802651·350098
 2000 03 24 202720·159912
 2000 03 27 372688·149902
 2000 03 28 572665·709961
 2000 03 29 642687·550049
 2000 03 30 582689·649902
 2000 03 31 262680·669922
 2000 04 03 442762·949951
 2000 04 04 82706·100098
 2000 04 05 802724.649902
 2000 04 06 682823.379883
 2000 04 07 262847.020020
 2000 04 10 812828.320068
 2000 04 11 872843.429932
 2000 04 12 962923·310059
 2000 04 13 642952·330078
 2000 04 14 782904·159912
 2000 04 17 42727.189941
 2000 04 18 662676.479980
 2000 04 19 472769.530029
 2000 04 20 172804.229980
 2000 04 21 810·000000
 2000 04 24 602833·850098
 2000 04 25 882808·719971
 2000 04 26 422913.729980
 2000 04 27 942881·419922
 2000 04 28 842836.250000
 2000 05 01 242850·010010
 2000 05 02 242859.879883
 2000 05 03 442837·979980
 2000 05 04 712794·179932
 2000 05 05 182795·070068
 2000 05 08 552874·790039
 2000 05 09 552935.570068
 2000 05 10 762902·070068
 2000 05 11 582862·689941
 2000 05 12 552902·590088
 2000 05 15 782873·939941
 2000 05 16 822841.030029
 2000 05 17 582864·969971
 2000 05 18 682839.540039
 2000 05 19 892795·260010
 2000 05 22 942744·699951
 2000 05 23 552719.330078
 2000 05 24 632772·399902
 2000 05 25 872827·570068
 2000 05 26 462717·770020
 2000 05 29 110.000000
 2000 05 30 352687·850098
 2000 05 31 992741·679932
 2000 06 01 932710.590088
 2000 06 02 162777.310059
 2000 06 05 22825.469971
 2000 06 06 742800·040039
 2000 06 07 162764·739990
 2000 06 08 812792.270020
 2000 06 09 92752·179932
 2000 06 12 882787·139893
 2000 06 13 242780·959961
 2000 06 14 442753.669922
 2000 06 15 252748.590088
 2000 06 16 422709.320068
 2000 06 19 472674.090088
 2000 06 20 692681.570068
 2000 06 21 442658·979980
 2000 06 22 602651·649902
 2000 06 23 412614.250000
 2000 06 26 442631·310059
 2000 06 27 842613·649902
 2000 06 28 942679·770020
 2000 06 29 892718.070068
 2000 06 30 802709·689941
 2000 07 03 922651·949951
 2000 07 04 180.000000
 2000 07 05 982709.389893
 2000 07 06 172768.330078
 2000 07 07 342804.379883
 2000 07 10 332783·290039
 2000 07 11 982807.820068
 2000 07 12 172826.969971
 2000 07 13 62882.919922
 2000 07 14 642890.699951
 2000 07 17 462919.040039
 2000 07 18 672899.969971
 2000 07 19 272899·070068
 2000 07 20 622809·020020
 2000 07 21 252790·620117
 2000 07 24 822809.320068
 2000 07 25 402819·189941
 2000 07 26 32809.320068
 2000 07 27 412799.149902
 2000 07 28 982802.139893
 2000 07 31 162768.629883
 2000 08 01 852857.909912
 2000 08 02 252873·580078
 2000 08 03 792873.040039
 2000 08 04 472887·110107
 2000 08 07 362885·639893
 2000 08 08 332893.610107
 2000 08 09 122891.290039
 2000 08 10 542847·020020
 2000 08 11 52855.209961
 2000 08 14 492926.899902
 2000 08 15 102920·320068
 2000 08 16 802882·979980
 2000 08 17 682874.909912
 2000 08 18 782846·530029
 2000 08 21 122835·949951
 2000 08 22 952815.000000
 2000 08 23 242821·939941
 2000 08 24 522734·219971
 2000 08 25 802744·100098
 2000 08 28 922789·870117
 2000 08 29 12784.879883
 2000 08 30 272759.129883
 2000 08 31 22723.870117
 2000 09 01 912723·610107
 2000 09 04 470.000000
 2000 09 05 862713.219971
 2000 09 06 912726·510010
 2000 09 07 362750·500000
 2000 09 08 382743·020020
 2000 09 11 342733.610107
 2000 09 12 852691.219971
 2000 09 13 962682.770020
 2000 09 14 752724·810059
 2000 09 15 52704·580078
 2000 09 18 462671·610107
 2000 09 19 652621·360107
 2000 09 20 832604·570068
 2000 09 21 532591.159912
 2000 09 22 632585·580078
 2000 09 25 632575.000000
 2000 09 26 122552.639893
 2000 09 27 612518·070068
 2000 09 28 492514·229980
 2000 09 29 332572.620117
 2000 10 02 382523·729980
 2000 10 03 352465.020020
 2000 10 04 412499.080078
 2000 10 05 452559·110107
 2000 10 06 622569.199951
 2000 10 09 82543·649902
 2000 10 10 22485.989990
 2000 10 11 922490.649902
 2000 10 12 82444·590088
 2000 10 13 352379.750000
 2000 10 16 202428·979980
 2000 10 17 942440.229980
 2000 10 18 262391·219971
 2000 10 19 992368·350098
 2000 10 20 92459.810059
 2000 10 23 962469.209961
 2000 10 24 942439·850098
 2000 10 25 52470.489990
 2000 10 26 52438·810059
 2000 10 27 662492.199951
 2000 10 30 102529.870117
 2000 10 31 862684.360107
 2000 11 01 722741·870117
 2000 11 02 982748·290039
 2000 11 03 02788·679932
 2000 11 06 992761.929932
 2000 11 07 982792·449951
 2000 11 08 112770.929932
 2000 11 09 152775.199951
 2000 11 10 242751.340088
 2000 11 13 952703.149902
 2000 11 14 502773·209961
 2000 11 15 292813·989990
 2000 11 16 692841.600098
 2000 11 17 22812.719971
 2000 11 20 842817·000000
 2000 11 21 452796·810059
 2000 11 22 662851·919922
 2000 11 23 820·000000
 2000 11 24 72798.649902
 2000 11 27 852847·729980
 2000 11 28 702825·060059
 2000 11 29 212797·010010
 2000 11 30 372797.330078
 2000 12 01 22752.389893
 2000 12 04 632762·229980
 2000 12 05 342766·959961
 2000 12 06 202843.669922
 2000 12 07 702815·340088
 2000 12 08 532796·659912
 2000 12 11 582878·689941
 2000 12 12 252938.370117
 2000 12 13 912902·939941
 2000 12 14 702846·810059
 2000 12 15 562733.659912
 2000 12 18 442701·669922
 2000 12 19 882740·610107
 2000 12 20 722775.070068
 2000 12 21 162728.580078
 2000 12 22 992785.929932
 2000 12 25 130.000000
 2000 12 26 402850·449951
 2000 12 27 502838.399902
 2000 12 28 322898·120117
 2000 12 29 412889.209961
 2001 01 01  810·000000
 2001 01 02  972946·889893
 2001 01 03  132872.610107
 2001 01 04  733013.280029
 2001 01 05  253143.250000
 2001 01 08  203111·600098
 2001 01 09  363142·030029
 2001 01 10  343065.909912
 2001 01 11  313069.540039
 2001 01 12  63049·800049
 2001 01 15  200·000000
 2001 01 16  732999.590088
 2001 01 17  803065.629883
 2001 01 18  683062.639893
 2001 01 19  93045·770020
 2001 01 22  682951.189941
 2001 01 23  782966.260010
 2001 01 24  452999.310059
 2001 01 25  732941.580078
 2001 01 26  172972·169922
 2001 01 29  562965·010010
 2001 01 30  983001·330078
 2001 01 31  63056.689941
 2001 02 01  473112·250000
 2001 02 02  723127.820068
 2001 02 05  173087·860107
 2001 02 06  263070.679932
 2001 02 07  73062·919922
 2001 02 08  83034.669922
 2001 02 09  133024·949951
 2001 02 12  783010·729980
 2001 02 13  743037·379883
 2001 02 14  693049.750000
 2001 02 15  252997·199951
 2001 02 16  313040.639893
 2001 02 19  470·000000
 2001 02 20  872998.580078
 2001 02 21  162974.719971
 2001 02 22  792945·129883
 2001 02 23  532921·649902
 2001 02 26  202930·370117
 2001 02 27  742978.239990
 2001 02 28  422969.040039
 2001 03 01  402925·040039
 2001 03 02  482867·750000
 2001 03 05  102914·879883
 2001 03 06  632940.919922
 2001 03 07  862979·530029
 2001 03 08  792990.399902
 2001 03 09  642994.780029
 2001 03 12  112939.669922
 2001 03 13  892861·340088
 2001 03 14  442763.350098
 2001 03 15  992679.989990
 2001 03 16  822699.050049
 2001 03 19  762631.979980
 2001 03 20  992681·810059
 2001 03 21  12674.500000
 2001 03 22  932677·310059
 2001 03 23  972630.919922
 2001 03 26  272646.860107
 2001 03 27  842724·219971
 2001 03 28  892802.540039
 2001 03 29  282765·689941
 2001 03 30  342751·300049
 2001 04 02  872768·919922
 2001 04 03  392745·020020
 2001 04 04  682680·719971
 2001 04 05  512700·310059
 2001 04 06  712750·110107
 2001 04 09  372689.159912
 2001 04 10  432718·500000
 2001 04 11  362790.370117
 2001 04 12  242756·709961
 2001 04 13  30·000000
 2001 04 16  32766·389893
 2001 04 17  692735·239990
 2001 04 18  612758.260010
 2001 04 19  812858·040039
 2001 04 20  252886·909912
 2001 04 23  582861.300049
 2001 04 24  172794·620117
 2001 04 25  392762.350098
 2001 04 26  72761·909912
 2001 04 27  342819·810059
 2001 04 30  572862.570068
 2001 05 01  722827.520020
 2001 05 02  762813·260010
 2001 05 03  532869.629883
 2001 05 04  692837·209961
 2001 05 07  992869·719971
 2001 05 08  832852·060059
 2001 05 09  992865.679932
 2001 05 10  642865.729980
 2001 05 11  642898·760010
 2001 05 14  22878.830078
 2001 05 15  762874.590088
 2001 05 16  812881·110107
 2001 05 17  362925·040039
 2001 05 18  332957·580078
 2001 05 21  172979.000000
 2001 05 22  833010.239990
 2001 05 23  102986.540039
 2001 05 24  32969·989990
 2001 05 25  782947.939941
 2001 05 28  590·000000
 2001 05 29  42929·540039
 2001 05 30  622919·030029
 2001 05 31  412901.649902
 2001 06 01  192945·899902
 2001 06 04  632887·520020
 2001 06 05  842876.830078
 2001 06 06  132917·469971
 2001 06 07  32897.810059
 2001 06 08  562916·550049
 2001 06 11  712881.159912
 2001 06 12  252828·770020
 2001 06 13  742791.800049
 2001 06 14  772774.370117
 2001 06 15  472709.489990
 2001 06 18  342693·620117
 2001 06 19  192697·909912
 2001 06 20  442659·050049
 2001 06 21  642665·590088
 2001 06 22  222710.610107
 2001 06 25  522676.739990
 2001 06 26  32646·510010
 2001 06 27  962644.459961
 2001 06 28  952700.780029
 2001 06 29  92765.030029
 2001 07 02  232833·800049
 2001 07 03  452806·080078
 2001 07 04  840.000000
 2001 07 05  542809·030029
 2001 07 06  972811.919922
 2001 07 09  342748.989990
 2001 07 10  472774·709961
 2001 07 11  762775.639893
 2001 07 12  442826·209961
 2001 07 13  162901·459961
 2001 07 16  662939·080078
 2001 07 17  862959.330078
 2001 07 18  103003·969971
 2001 07 19  642975.879883
 2001 07 20  462979·209961
 2001 07 23  232966.780029
 2001 07 24  622961·770020
 2001 07 25  802864·179932
 2001 07 26  192863.979980
 2001 07 27  492930.909912
 2001 07 30  962909.639893
 2001 07 31  892910·629883
 2001 08 01  422904.959961
 2001 08 02  532935.000000
 2001 08 03  292940·350098
 2001 08 06  412913.340088
 2001 08 07  972912·459961
 2001 08 08  472922·270020
 2001 08 09  72881·800049
 2001 08 10  122833·949951
 2001 08 13  912863·489990
 2001 08 14  702835·459961
 2001 08 15  992857·360107
 2001 08 16  22833·679932
 2001 08 17  542863.790039
 2001 08 20  842823.870117
 2001 08 21  982840.719971
 2001 08 22  362781·629883
 2001 08 23  442800·899902
 2001 08 24  762796·370117
 2001 08 27  242854·100098
 2001 08 28  652832·000000
 2001 08 29  422829.330078
 2001 08 30  612826·790039
 2001 08 31  212803.989990
 2001 09 03  650.000000
 2001 09 04  552813.260010
 2001 09 05  752835.310059
 2001 09 06  582834·830078
 2001 09 07  352804.360107
 2001 09 10  152713·290039
 2001 09 11  820.000000
 2001 09 12  290·000000
 2001 09 13  10·000000
 2001 09 14  770·000000
 2001 09 17  702675.469971
 2001 09 18  542275·669922
 2001 09 19  142218·750000
 2001 09 20  252165.620117
 2001 09 21  512031.229980
 2001 09 24  762055·250000
 2001 09 25  482133.399902
 2001 09 26  642095·189941
 2001 09 27  642076·790039
 2001 09 28  652069·879883
 2001 10 01  52196.330078
 2001 10 02  262143.570068
 2001 10 03  712170·780029
 2001 10 04  142224·949951
 2001 10 05  92210.879883
 2001 10 08  672209·179932
 2001 10 09  602184.209961
 2001 10 10  432129·699951
 2001 10 11  112228·989990
 2001 10 12  702314.699951
 2001 10 15  442235.030029
 2001 10 16  972263·260010
 2001 10 17  872298·199951
 2001 10 18  412227.820068
 2001 10 19  612204.169922
 2001 10 22  432174.280029
 2001 10 23  362203.439941
 2001 10 24  122262·379883
 2001 10 25  742220·719971
 2001 10 26  772240.719971
 2001 10 29  842249.479980
 2001 10 30  392219·689941
 2001 10 31  712196·139893
 2001 11 01  182196.379883
 2001 11 02  822233·389893
 2001 11 05  42246.729980
 2001 11 06  642284.719971
 2001 11 07  92290.219971
 2001 11 08  52307.449951
 2001 11 09  132320·449951
 2001 11 12  912319·520020
 2001 11 13  202273·189941
 2001 11 14  532340·989990
 2001 11 15  992392·969971
 2001 11 16  162457.750000
 2001 11 19  442499.760010
 2001 11 20  522530·469971
 2001 11 21  182489·489990
 2001 11 22  270·000000
 2001 11 23  22486.129883
 2001 11 26  522534.120117
 2001 11 27  512525.600098
 2001 11 28  352507.550049
 2001 11 29  372459·560059
 2001 11 30  292484.909912
 2001 12 03  52510.689941
 2001 12 04  802483·600098
 2001 12 05  182535.439941
 2001 12 06  822612·489990
 2001 12 07  122619.790039
 2001 12 10  242626.500000
 2001 12 11  402598·520020
 2001 12 12  382585.520020
 2001 12 13  282579·639893
 2001 12 14  542553.280029
 2001 12 17  212576·850098
 2001 12 18  462618.860107
 2001 12 19  352657·010010
 2001 12 20  842643·100098
 2001 12 21  62606·060059
 2001 12 24  832605·229980
 2001 12 25  400·000000
 2001 12 26  522604·699951
 2001 12 27  642629·879883
 2001 12 28  482637·110107
 2001 12 31  752641.300049
 2002 01 01 200·000000
 2002 01 02 892639.010010
 2002 01 03 662621.439941
 2002 01 04 952728·090088
 2002 01 07 772830·149902
 2002 01 08 02820·949951
 2002 01 09 892823.340088
 2002 01 10 832776.030029
 2002 01 11 352764·100098
 2002 01 14 412703·850098
 2002 01 15 922663·689941
 2002 01 16 452685.889893
 2002 01 17 322636.379883
 2002 01 18 822675·419922
 2002 01 21 740·000000
 2002 01 22 132668·949951
 2002 01 23 312661·550049
 2002 01 24 172755.199951
 2002 01 25 622747.939941
 2002 01 28 442779.919922
 2002 01 29 212803·969971
 2002 01 30 642738.939941
 2002 01 31 62761·179932
 2002 02 01 182798·219971
 2002 02 04 132758.729980
 2002 02 05 682711·239990
 2002 02 06 812703·360107
 2002 02 07 442622·709961
 2002 02 08 462606.110107
 2002 02 11 982657·560059
 2002 02 12 872723·290039
 2002 02 13 522730·709961
 2002 02 14 822711·629883
 2002 02 15 482687.050049
 2002 02 18 510.000000
 2002 02 19 992684.280029
 2002 02 20 102673.959961
 2002 02 21 382696.689941
 2002 02 22 222714.699951
 2002 02 25 672727·010010
 2002 02 26 432777.389893
 2002 02 27 112809·010010
 2002 02 28 752860.820068
 2002 03 01 622810.679932
 2002 03 04 182897.659912
 2002 03 05 363050.300049
 2002 03 06 122980.209961
 2002 03 07 163016·129883
 2002 03 08 973022·070068
 2002 03 11 83008·739990
 2002 03 12 573014.239990
 2002 03 13 862994.909912
 2002 03 14 712949·739990
 2002 03 15 462948.139893
 2002 03 18 622950·959961
 2002 03 19 542948.139893
 2002 03 20 502930·060059
 2002 03 21 942894·449951
 2002 03 22 02853.709961
 2002 03 25 252878.189941
 2002 03 26 732817.330078
 2002 03 27 212876·189941
 2002 03 28 732907·350098
 2002 03 29 310·000000
 2002 04 01 22918.250000
 2002 04 02 222866·120117
 2002 04 03 62791.310059
 2002 04 04 302747.260010
 2002 04 05 272783.770020
 2002 04 08 152776.860107
 2002 04 09 502753·639893
 2002 04 10 32767.909912
 2002 04 11 592840.129883
 2002 04 12 442792.919922
 2002 04 15 802875·219971
 2002 04 16 562803·379883
 2002 04 17 362882.370117
 2002 04 18 792848.550049
 2002 04 19 962799·199951
 2002 04 22 222794.050049
 2002 04 23 222720.840088
 2002 04 24 142700·149902
 2002 04 25 232674.790039
 2002 04 26 562725·790039
 2002 04 29 42722.270020
 2002 04 30 682694·550049
 2002 05 01 132704.280029
 2002 05 02 412741.010010
 2002 05 03 952749.209961
 2002 05 06 852743·830078
 2002 05 07 402703·459961
 2002 05 08 822684.570068
 2002 05 09 332753.929932
 2002 05 10 342700.399902
 2002 05 13 52641·639893
 2002 05 14 132703.459961
 2002 05 15 812768.239990
 2002 05 16 102797.010010
 2002 05 17 332769·600098
 2002 05 20 882798·850098
 2002 05 21 262761·510010
 2002 05 22 312702·530029
 2002 05 23 742715.040039
 2002 05 24 912762·350098
 2002 05 27 830·000000
 2002 05 28 422743·709961
 2002 05 29 52728.379883
 2002 05 30 272724.919922
 2002 05 31 882719·959961
 2002 06 03 122749·189941
 2002 06 04 252689.729980
 2002 06 05 292663.540039
 2002 06 06 42679·070068
 2002 06 07 342660·719971
 2002 06 10 602685·929932
 2002 06 11 532721·219971
 2002 06 12 202701·409912
 2002 06 13 292706·040039
 2002 06 14 602704.239990
 2002 06 17 802673·620117
 2002 06 18 482729·590088
 2002 06 19 402736.000000
 2002 06 20 02755·100098
 2002 06 21 172748·139893
 2002 06 24 262754.229980
 2002 06 25 372739.570068
 2002 06 26 822626.409912
 2002 06 27 962637·600098
 2002 06 28 172693·280029
 2002 07 01 122731.010010
 2002 07 02 292699.850098
 2002 07 03 742619.639893
 2002 07 04 90·000000
 2002 07 05 872598·959961
 2002 07 08 942652·399902
 2002 07 09 312615·790039
 2002 07 10 152577·149902
 2002 07 11 42547·889893
 2002 07 12 512505.989990
 2002 07 15 762481·120117
 2002 07 16 732437.699951
 2002 07 17 342435.320068
 2002 07 18 02413·219971
 2002 07 19 382382.120117
 2002 07 22 452333.439941
 2002 07 23 692244.179932
 2002 07 24 672159.580078
 2002 07 25 762184.409912
 2002 07 26 192237.560059
 2002 07 29 302254.929932
 2002 07 30 22382.020020
 2002 07 31 712388·879883
 2002 08 01 92370.479980
 2002 08 02 602306.760010
 2002 08 05 812201.419922
 2002 08 06 282132.709961
 2002 08 07 532236·870117
 2002 08 08 282269.879883
 2002 08 09 42332·520020
 2002 08 12 812350·330078
 2002 08 13 122309·050049
 2002 08 14 292262·739990
 2002 08 15 972306.459961
 2002 08 16 862320·020020
 2002 08 19 752339·399902
 2002 08 20 822363.830078
 2002 08 21 92347.429932
 2002 08 22 232431·830078
 2002 08 23 562464.080078
 2002 08 26 312395·899902
 2002 08 27 172425·469971
 2002 08 28 12382.639893
 2002 08 29 912312·800049
 2002 08 30 452245·889893
 2002 09 02 200·000000
 2002 09 03 502266·159912
 2002 09 04 442254.179932
 2002 09 05 182314·260010
 2002 09 06 452204·790039
 2002 09 09 272255.000000
 2002 09 10 22264·139893
 2002 09 11 702286.209961
 2002 09 12 402298·810059
 2002 09 13 142253.459961
 2002 09 16 792246·580078
 2002 09 17 442232.350098
 2002 09 18 832200.879883
 2002 09 19 172162.810059
 2002 09 20 122158.669922
 2002 09 23 92183·830078
 2002 09 24 732134.379883
 2002 09 25 682097.649902
 2002 09 26 652167.409912
 2002 09 27 612269.469971
 2002 09 30 352185·120117
 2002 10 01 252151·409912
 2002 10 02 252225·709961
 2002 10 03 172135.489990
 2002 10 04 212184.030029
 2002 10 07 672138·070068
 2002 10 08 52059.209961
 2002 10 09 232114·669922
 2002 10 10 42013·060059
 2002 10 11 32096·870117
 2002 10 14 422155·060059
 2002 10 15 462139.530029
 2002 10 16 872283·550049
 2002 10 17 632203.969971
 2002 10 18 12278·949951
 2002 10 21 822280.260010
 2002 10 22 932339.500000
 2002 10 23 42312·530029
 2002 10 24 682340·239990
 2002 10 25 492304·669922
 2002 10 28 742314.040039
 2002 10 29 92280.110107
 2002 10 30 572247.939941
 2002 10 31 922276.810059
 2002 11 01 62259·780029
 2002 11 04 822318.469971
 2002 11 05 52335.870117
 2002 11 06 802344.409912
 2002 11 07 872410.550049
 2002 11 08 582350·090088
 2002 11 11 762347.219971
 2002 11 12 72271.719971
 2002 11 13 442281·129883
 2002 11 14 912291.419922
 2002 11 15 572339.169922
 2002 11 18 912333.050049
 2002 11 19 272292.729980
 2002 11 20 632267.540039
 2002 11 21 622281.909912
 2002 11 22 782328.590088
 2002 11 25 122314.030029
 2002 11 26 822327.179932
 2002 11 27 272268.649902
 2002 11 28 372268·650000
 2002 11 29 992371·050049
 2002 12 02 782361.449951
 2002 12 03 162381.820068
 2002 12 04 602336·750000
 2002 12 05 132347·179932
 2002 12 06 92344·149902
 2002 12 09 172385·060059
 2002 12 10 682323.139893
 2002 12 11 42351·959961
 2002 12 12 552348.310059
 2002 12 13 432336.290039
 2002 12 16 52318·169922
 2002 12 17 492358.189941
 2002 12 18 252343.189941
 2002 12 19 322305.750000
 2002 12 20 402304.080078
 2002 12 23 472324.260010
 2002 12 24 492320·909912
 2002 12 25 460·000000
 2002 12 26 672307.350098
 2002 12 27 242316.439941
 2002 12 30 832291.570068
 2002 12 31 732302·830078
 2003 01 01  50.000000
 2003 01 02  302310·479980
 2003 01 03  112372·879883
 2003 01 06  272365.020020
 2003 01 07  992421.409912
 2003 01 08  412396·810059
 2003 01 09  372370.770020
 2003 01 10  452410·370117
 2003 01 13  162394·139893
 2003 01 14  562388·040039
 2003 01 15  952382·629883
 2003 01 16  902361·070068
 2003 01 17  532371·810059
 2003 01 20  30·000000
 2003 01 21  402342.899902
 2003 01 22  502274·229980
 2003 01 23  272214·360107
 2003 01 24  302229.909912
 2003 01 27  542163·459961
 2003 01 28  372144·260010
 2003 01 29  832165.649902
 2003 01 30  132163·379883
 2003 01 31  442128.639893
 2003 02 03  912174·189941
 2003 02 04  902156·979980
 2003 02 05  522145.080078
 2003 02 06  422156.889893
 2003 02 07  732180·600098
 2003 02 10  422139·840088
 2003 02 11  742144·629883
 2003 02 12  32127.810059
 2003 02 13  722100.459961
 2003 02 14  582073·179932
 2003 02 17  280·000000
 2003 02 18  112102.820068
 2003 02 19  02139·919922
 2003 02 20  832104.060059
 2003 02 21  902084·090088
 2003 02 24  702095.600098
 2003 02 25  962017.180054
 2003 02 26  862041.829956
 2003 02 27  602038.699951
 2003 02 28  142042·130005
 2003 03 03  212050·080078
 2003 03 04  602065.969971
 2003 03 05  632032·849976
 2003 03 06  982035·979980
 2003 03 07  652017·180054
 2003 03 10  252041·140015
 2003 03 11  511982·469971
 2003 03 12  51942.150024
 2003 03 13  401951.469971
 2003 03 14  252013·959961
 2003 03 17  972026.060059
 2003 03 18  412094.060059
 2003 03 19  842128.360107
 2003 03 20  292148.729980
 2003 03 21  42170.500000
 2003 03 24  372263·020020
 2003 03 25  592183.520020
 2003 03 26  312202·969971
 2003 03 27  952203·149902
 2003 03 28  502180.550049
 2003 03 31  542162·899902
 2003 04 01  512131.850098
 2003 04 02  222152·040039
 2003 04 03  622213·580078
 2003 04 04  822169·600098
 2003 04 07  322190.479980
 2003 04 08  602231.659912
 2003 04 09  802201.209961
 2003 04 10  802187.639893
 2003 04 11  442193·649902
 2003 04 14  92194.679932
 2003 04 15  352232·689941
 2003 04 16  112316.919922
 2003 04 17  812300·770020
 2003 04 18  950·000000
 2003 04 21  842326·189941
 2003 04 22  642297.850098
 2003 04 23  622352·050049
 2003 04 24  682369.229980
 2003 04 25  82366·520020
 2003 04 28  512351.959961
 2003 04 29  312398·729980
 2003 04 30  32399.590088
 2003 05 01  142409.129883
 2003 05 02  92407·840088
 2003 05 05  572461·889893
 2003 05 06  12472·590088
 2003 05 07  342486.780029
 2003 05 08  32455·449951
 2003 05 09  352433·919922
 2003 05 12  872462.520020
 2003 05 13  242489.350098
 2003 05 14  192474·800049
 2003 05 15  832454·310059
 2003 05 16  122436·139893
 2003 05 19  662418·189941
 2003 05 20  712360·550049
 2003 05 21  462364·159912
 2003 05 22  512356.090088
 2003 05 23  672366.739990
 2003 05 26  970.000000
 2003 05 27  932383·399902
 2003 05 28  42417·239990
 2003 05 29  582411.360107
 2003 05 30  592423·219971
 2003 06 02  172487·189941
 2003 06 03  972511·300049
 2003 06 04  962512·120117
 2003 06 05  462556.870117
 2003 06 06  392511·729980
 2003 06 09  802480·340088
 2003 06 10  622448·469971
 2003 06 11  692456·629883
 2003 06 12  22483.600098
 2003 06 13  292504.219971
 2003 06 16  642453.969971
 2003 06 17  682495·709961
 2003 06 18  752480.669922
 2003 06 19  432477.250000
 2003 06 20  332452.120117
 2003 06 23  52438.850098
 2003 06 24  532394·439941
 2003 06 25  492389.540039
 2003 06 26  252356·469971
 2003 06 27  682409·909912
 2003 06 30  552417.760010
 2003 07 01  972409·129883
 2003 07 02  222415.790039
 2003 07 03  692432·489990
 2003 07 04  240.000000
 2003 07 07  622416·340088
 2003 07 08  302466·080078
 2003 07 09  482565·199951
 2003 07 10  302561.939941
 2003 07 11  442537·550049
 2003 07 14  832545.280029
 2003 07 15  662583.290039
 2003 07 16  682574.949951
 2003 07 17  702596·989990
 2003 07 18  352544·330078
 2003 07 21  112576.760010
 2003 07 22  552571·780029
 2003 07 23  882576·110107
 2003 07 24  692572.459961
 2003 07 25  972591·489990
 2003 07 28  372616.439941
 2003 07 29  762620.570068
 2003 07 30  912618.330078
 2003 07 31  602607·120117
 2003 08 01  832621·939941
 2003 08 04  322596.129883
 2003 08 05  332572.870117
 2003 08 06  662544.929932
 2003 08 07  862534.540039
 2003 08 08  832550.949951
 2003 08 11  522579·030029
 2003 08 12  02586·080078
 2003 08 13  662605·790039
 2003 08 14  782598·699951
 2003 08 15  292621.169922
 2003 08 18  762623·909912
 2003 08 19  662644·669922
 2003 08 20  942663.409912
 2003 08 21  712661·270020
 2003 08 22  312681.989990
 2003 08 25  572641.649902
 2003 08 26  312633·260010
 2003 08 27  102636.909912
 2003 08 28  302632.709961
 2003 08 29  322668·639893
 2003 09 01  130.000000
 2003 09 02  12683·459961
 2003 09 03  592745.280029
 2003 09 04  112761.550049
 2003 09 05  922757·149902
 2003 09 08  282746·199951
 2003 09 09  322762.949951
 2003 09 10  372732.020020
 2003 09 11  432703.620117
 2003 09 12  952735.120117
 2003 09 15  862735.199951
 2003 09 16  792732.060059
 2003 09 17  662771.280029
 2003 09 18  362760.189941
 2003 09 19  842822.889893
 2003 09 22  332792.750000
 2003 09 23  872779.699951
 2003 09 24  72801.469971
 2003 09 25  152745·320068
 2003 09 26  162696.679932
 2003 09 29  552663·310059
 2003 09 30  892709·550049
 2003 10 01  902673·250000
 2003 10 02  732737·250000
 2003 10 03  472744.669922
 2003 10 06  892784.060059
 2003 10 07  482797·979980
 2003 10 08  742800·120117
 2003 10 09  632792·969971
 2003 10 10  382849·850098
 2003 10 13  532823.850098
 2003 10 14  122874.590088
 2003 10 15  272880.090088
 2003 10 16  942865·780029
 2003 10 17  912873.449951
 2003 10 20  62848·760010
 2003 10 21  922856.830078
 2003 10 22  382863·899902
 2003 10 23  752816.000000
 2003 10 24  12827·560059
 2003 10 27  312826·429932
 2003 10 28  762842.219971
 2003 10 29  442883·399902
 2003 10 30  662902·030029
 2003 10 31  462921.270020
 2003 11 03  412913·939941
 2003 11 04  612939.260010
 2003 11 05  942941·949951
 2003 11 06  612932.739990
 2003 11 07  882986·229980
 2003 11 10  132979.379883
 2003 11 11  62953.949951
 2003 11 12  282925·760010
 2003 11 13  02952.810059
 2003 11 14  132947.840088
 2003 11 17  452926.550049
 2003 11 18  202892·649902
 2003 11 19  832866.040039
 2003 11 20  992864·899902
 2003 11 21  802856·179932
 2003 11 24  402846.280029
 2003 11 25  692898·100098
 2003 11 26  342923·360107
 2003 11 27  60.000000
 2003 11 28  122919·879883
 2003 12 01  142922.399902
 2003 12 02  52961·620117
 2003 12 03  412937.000000
 2003 12 04  872940.560059
 2003 12 05  12936.760010
 2003 12 08  272909.580078
 2003 12 09  302929.909912
 2003 12 10  402919·350098
 2003 12 11  342911·409912
 2003 12 12  362966·969971
 2003 12 15  422984.659912
 2003 12 16  712951.659912
 2003 12 17  482967.989990
 2003 12 18  962965.929932
 2003 12 19  702986·760010
 2003 12 22  62988·010010
 2003 12 23  973000.909912
 2003 12 24  943007.270020
 2003 12 25  350·000000
 2003 12 26  962991·030029
 2003 12 29  642999.310059
 2003 12 30  433037.040039
 2003 12 31  813022·399902
 2004 01 01 150·000000
 2004 01 02 553006.429932
 2004 01 05 823009.719971
 2004 01 06 753028·669922
 2004 01 07 643036·860107
 2004 01 08 23033·389893
 2004 01 09 733030.050049
 2004 01 12 142987·790039
 2004 01 13 683018.709961
 2004 01 14 613017·989990
 2004 01 15 33032.010010
 2004 01 16 153020.129883
 2004 01 19 780·000000
 2004 01 20 153036·459961
 2004 01 21 873019·370117
 2004 01 22 233064.750000
 2004 01 23 703079.659912
 2004 01 26 693073.649902
 2004 01 27 613067·379883
 2004 01 28 73042·060059
 2004 01 29 422966·739990
 2004 01 30 562952.199951
 2004 02 02 892886·389893
 2004 02 03 612868·469971
 2004 02 04 222851.429932
 2004 02 05 322821·760010
 2004 02 06 592831.010010
 2004 02 09 42893·429932
 2004 02 10 602898·189941
 2004 02 11 792921·189941
 2004 02 12 822951.399902
 2004 02 13 812950.679932
 2004 02 16 300.000000
 2004 02 17 32916·320068
 2004 02 18 992920·429932
 2004 02 19 602900·100098
 2004 02 20 332893.520020
 2004 02 23 362890.000000
 2004 02 24 702855·209961
 2004 02 25 362861.040039
 2004 02 26 942869.979980
 2004 02 27 352892.139893
 2004 03 01 852902·810059
 2004 03 02 282915·699951
 2004 03 03 652896.320068
 2004 03 04 812887·510010
 2004 03 05 552883·280029
 2004 03 08 802892·719971
 2004 03 09 202867·889893
 2004 03 10 812835.820068
 2004 03 11 192787.060059
 2004 03 12 612796·669922
 2004 03 15 592860.419922
 2004 03 16 672791·590088
 2004 03 17 412790.040039
 2004 03 18 662848·669922
 2004 03 19 92831·219971
 2004 03 22 952785·899902
 2004 03 23 62751.600098
 2004 03 24 122762.939941
 2004 03 25 192761·739990
 2004 03 26 472829·010010
 2004 03 29 302837.860107
 2004 03 30 462885·729980
 2004 03 31 652884·260010
 2004 04 01 292899·739990
 2004 04 02 482920.030029
 2004 04 05 352965·540039
 2004 04 06 472955.620117
 2004 04 07 732973.600098
 2004 04 08 262955.620117
 2004 04 09 742955.620000
 2004 04 12 912927·510010
 2004 04 13 362933·870117
 2004 04 14 492896.270020
 2004 04 15 812909·270020
 2004 04 16 472913.270020
 2004 04 19 02939.340088
 2004 04 20 312924·040039
 2004 04 21 22912.199951
 2004 04 22 912954.469971
 2004 04 23 703007·500000
 2004 04 26 113001·760010
 2004 04 27 52971.149902
 2004 04 28 222973·600098
 2004 04 29 802947·530029
 2004 04 30 502905·310059
 2004 05 03 852889.110107
 2004 05 04 662921.080078
 2004 05 05 842915·229980
 2004 05 06 372921.010010
 2004 05 07 602910.110107
 2004 05 10 742842.530029
 2004 05 11 662810.810059
 2004 05 12 852834·750000
 2004 05 13 752845.830078
 2004 05 14 222859·219971
 2004 05 17 312848.090088
 2004 05 18 312811.350098
 2004 05 19 992842·360107
 2004 05 20 82836.350098
 2004 05 21 122830.570068
 2004 05 24 392863·260010
 2004 05 25 252865.979980
 2004 05 26 592932·219971
 2004 05 27 642939.610107
 2004 05 28 962952.330078
 2004 05 31 740.000000
 2004 06 01 262948.010010
 2004 06 02 702962.919922
 2004 06 03 163001·129883
 2004 06 04 892964.479980
 2004 06 07 822992·550049
 2004 06 08 363039·330078
 2004 06 09 353071.739990
 2004 06 10 393024.580078
 2004 06 11 300.000000
 2004 06 14 943023·909912
 2004 06 15 182997·090088
 2004 06 16 193040·280029
 2004 06 17 953058·479980
 2004 06 18 13059·000000
 2004 06 21 513068·889893
 2004 06 22 473065·689941
 2004 06 23 253075·610107
 2004 06 24 373144·159912
 2004 06 25 493127·260010
 2004 06 28 693164.449951
 2004 06 29 993177.439941
 2004 06 30 103184.830078
 2004 07 01 483208.000000
 2004 07 02 523171·080078
 2004 07 05 140.000000
 2004 07 06 523144·739990
 2004 07 07 113117·600098
 2004 07 08 913149·100098
 2004 07 09 983064·750000
 2004 07 12 193086.949951
 2004 07 13 273091·800049
 2004 07 14 63079·739990
 2004 07 15 993085.260010
 2004 07 16 923126·100098
 2004 07 19 93089·840088
 2004 07 20 403105·459961
 2004 07 21 953153·510010
 2004 07 22 793087.310059
 2004 07 23 933051.489990
 2004 07 26 623043·399902
 2004 07 27 843049.629883
 2004 07 28 113063.189941
 2004 07 29 443086.330078
 2004 07 30 673130.280029
 2004 08 02 933110.889893
 2004 08 03 443132·570068
 2004 08 04 493118.449951
 2004 08 05 743119·469971
 2004 08 06 723054·479980
 2004 08 09 602965.989990
 2004 08 10 212971.100098
 2004 08 11 273044·909912
 2004 08 12 963050.030029
 2004 08 13 672996.199951
 2004 08 16 972967·899902
 2004 08 17 953052·699951
 2004 08 18 663044·469971
 2004 08 19 953092·689941
 2004 08 20 413052.199951
 2004 08 23 723090·149902
 2004 08 24 73070·050049
 2004 08 25 13103·010010
 2004 08 26 413113.070068
 2004 08 27 773109.370117
 2004 08 30 693107.909912
 2004 08 31 663086.620117
 2004 09 01 103104·209961
 2004 09 02 553107·149902
 2004 09 03 283162.000000
 2004 09 06 990·000000
 2004 09 07 843143·899902
 2004 09 08 743179·530029
 2004 09 09 843189.590088
 2004 09 10 293193·370117
 2004 09 13 283223.260010
 2004 09 14 303223·350098
 2004 09 15 633225.979980
 2004 09 16 143216·320068
 2004 09 17 293232·989990
 2004 09 20 403257·919922
 2004 09 21 153243.389893
 2004 09 22 363270·199951
 2004 09 23 13195.189941
 2004 09 24 493173·389893
 2004 09 27 153201·290039
 2004 09 28 03177.439941
 2004 09 29 803208.850098
 2004 09 30 273238·429932
 2004 10 01 643245·199951
 2004 10 04 393299·250000
 2004 10 05 303318.620117
 2004 10 06 673336·399902
 2004 10 07 873388·979980
 2004 10 08 93340·800049
 2004 10 11 383336·000000
 2004 10 12 883334.350098
 2004 10 13 343340.530029
 2004 10 14 933282·739990
 2004 10 15 193304·320068
 2004 10 18 353351.969971
 2004 10 19 823383·870117
 2004 10 20 953353·169922
 2004 10 21 83388.270020
 2004 10 22 763432·669922
 2004 10 25 293372·969971
 2004 10 26 493380·750000
 2004 10 27 713434·360107
 2004 10 28 73473.820068
 2004 10 29 33481.739990
 2004 11 01 113495·909912
 2004 11 02 933504.830078
 2004 11 03 463449·889893
 2004 11 04 533493.889893
 2004 11 05 633563·149902
 2004 11 08 893572·050049
 2004 11 09 363582.949951
 2004 11 10 543588.510010
 2004 11 11 103573.699951
 2004 11 12 963620·719971
 2004 11 15 483626·989990
 2004 11 16 73611·469971
 2004 11 17 853573.250000
 2004 11 18 763600·300049
 2004 11 19 763612.620117
 2004 11 22 373566.090088
 2004 11 23 453609·780029
 2004 11 24 193621.040039
 2004 11 26 383647.860107
 2004 11 29 953647.729980
 2004 11 30 713649.949951
 2004 12 01 363656·780029
 2004 12 02 793735.989990
 2004 12 03 563730·340088
 2004 12 06 693727.669922
 2004 12 07 663707·100098
 2004 12 08 683669·879883
 2004 12 09 213722.639893
 2004 12 10 723708.629883
 2004 12 13 713687·100098
 2004 12 14 993723·219971
 2004 12 15 143758.770020
 2004 12 16 353760.010010
 2004 12 17 403731.540039
 2004 12 20 903752.320068
 2004 12 21 863730.040039
 2004 12 22 423789·959961
 2004 12 23 853791.290039
 2004 12 27 883787·780029
 2004 12 28 143754.139893
 2004 12 29 973811·129883
 2004 12 30 453809·000000
 2004 12 31 593810·199951
 2005 01 03  963798.629883
 2005 01 04  343761.080078
 2005 01 05  813679·449951
 2005 01 06  03653·199951
 2005 01 07  583665.389893
 2005 01 10  83637·489990
 2005 01 11  823662.899902
 2005 01 12  283643.629883
 2005 01 13  523587.580078
 2005 01 14  13534.149902
 2005 01 18  623568·629883
 2005 01 19  883590.020020
 2005 01 20  513551·139893
 2005 01 21  203513.459961
 2005 01 24  563470·459961
 2005 01 25  493458.379883
 2005 01 26  573529·100098
 2005 01 27  963535.659912
 2005 01 28  303564.840088
 2005 01 31  53546·340088
 2005 02 01  963598.699951
 2005 02 02  873606·350098
 2005 02 03  703603·419922
 2005 02 04  753579·260010
 2005 02 07  163597·810059
 2005 02 08  733602·969971
 2005 02 09  903609.600098
 2005 02 10  43572·050049
 2005 02 11  943566·560059
 2005 02 14  613613·600098
 2005 02 15  273591.139893
 2005 02 16  603614.469971
 2005 02 17  313622.229980
 2005 02 18  843603.879883
 2005 02 22  443619.879883
 2005 02 23  383552·389893
 2005 02 24  503610·850098
 2005 02 25  973680.469971
 2005 02 28  293715.209961
 2005 03 01  573726.850098
 2005 03 02  43757·699951
 2005 03 03  833752.540039
 2005 03 04  953762.639893
 2005 03 07  613829.989990
 2005 03 08  673878·000000
 2005 03 09  473869·939941
 2005 03 10  803840·139893
 2005 03 11  193819.050049
 2005 03 14  403830.709961
 2005 03 15  223855.620117
 2005 03 16  473816.110107
 2005 03 17  253757.750000
 2005 03 18  483776·159912
 2005 03 21  653749.739990
 2005 03 22  843749.959961
 2005 03 23  993756.629883
 2005 03 24  413733.250000
 2005 03 28  563744.889893
 2005 03 29  33740·750000
 2005 03 30  843672·909912
 2005 03 31  953736·719971
 2005 04 01  23716·500000
 2005 04 04  423686.879883
 2005 04 05  503708.850098
 2005 04 06  113721.889893
 2005 04 07  363712·949951
 2005 04 08  653711.209961
 2005 04 11  913597·320068
 2005 04 12  133608.929932
 2005 04 13  143644.169922
 2005 04 14  593548.469971
 2005 04 15  263441.300049
 2005 04 18  523382.350098
 2005 04 19  173406.689941
 2005 04 20  373447.620117
 2005 04 21  983395·699951
 2005 04 22  43513·020020
 2005 04 25  523440.540039
 2005 04 26  373470·659912
 2005 04 27  793405.090088
 2005 04 28  683416.570068
 2005 04 29  513388·629883
 2005 05 02  223436·540039
 2005 05 03  603483·250000
 2005 05 04  713462.340088
 2005 05 05  703520·530029
 2005 05 06  803528·989990
 2005 05 09  623532·679932
 2005 05 10  623555·750000
 2005 05 11  913498·729980
 2005 05 12  243531.750000
 2005 05 13  293441.790039
 2005 05 16  173403.040039
 2005 05 17  203476·540039
 2005 05 18  913516.260010
 2005 05 19  293612·709961
 2005 05 20  373619.969971
 2005 05 23  903619·649902
 2005 05 24  443625·629883
 2005 05 25  583632.699951
 2005 05 26  463599·439941
 2005 05 27  573634·370117
 2005 05 31  723622.429932
 2005 06 01  343600.090088
 2005 06 02  963631.959961
 2005 06 03  33650·149902
 2005 06 06  873627.570068
 2005 06 07  03635·139893
 2005 06 08  613608·689941
 2005 06 09  333540·919922
 2005 06 10  283529.209961
 2005 06 13  283518.290039
 2005 06 14  423523.570068
 2005 06 15  813512·699951
 2005 06 16  563526·810059
 2005 06 17  93566·639893
 2005 06 20  653590.600098
 2005 06 21  23572.050049
 2005 06 22  603568.580078
 2005 06 23  653568·260010
 2005 06 24  793457.320068
 2005 06 27  783413.879883
 2005 06 28  533397·500000
 2005 06 29  383480.270020
 2005 06 30  603513·320068
 2005 07 01  153488·729980
 2005 07 05  733508.020020
 2005 07 06  983534·629883
 2005 07 07  93518·989990
 2005 07 08  473520.699951
 2005 07 11  823589.959961
 2005 07 12  403623·219971
 2005 07 13  503596·800049
 2005 07 14  283610.270020
 2005 07 15  693661·020020
 2005 07 18  813645·149902
 2005 07 19  353632·429932
 2005 07 20  413637.189941
 2005 07 21  463770·520020
 2005 07 22  673778.570068
 2005 07 25  393779·129883
 2005 07 26  923731.659912
 2005 07 27  513741.929932
 2005 07 28  663761·639893
 2005 07 29  623816.419922
 2005 08 01  133801·149902
 2005 08 02  473806.540039
 2005 08 03  733815·030029
 2005 08 04  293803·320068
 2005 08 05  613765·760010
 2005 08 08  233732.770020
 2005 08 09  73728.330078
 2005 08 10  913740.409912
 2005 08 11  163742.949951
 2005 08 12  903761.959961
 2005 08 15  123747·780029
 2005 08 16  233761.179932
 2005 08 17  873705.149902
 2005 08 18  883721.850098
 2005 08 19  573709.219971
 2005 08 22  263718.750000
 2005 08 23  53724·209961
 2005 08 24  783660·090088
 2005 08 25  363665.879883
 2005 08 26  253695·300049
 2005 08 29  253666·570068
 2005 08 30  483684·500000
 2005 08 31  683647.459961
 2005 09 01  713680·770020
 2005 09 02  303669·949951
 2005 09 06  123653·379883
 2005 09 07  983688.540039
 2005 09 08  383685.629883
 2005 09 09  273639.689941
 2005 09 12  83620.860107
 2005 09 13  943646·580078
 2005 09 14  273591·340088
 2005 09 15  473584.540039
 2005 09 16  973597·270020
 2005 09 19  523632.419922
 2005 09 20  643589·540039
 2005 09 21  463582·290039
 2005 09 22  693595.060059
 2005 09 23  893610·580078
 2005 09 26  993626.850098
 2005 09 27  73616.649902
 2005 09 28  363618·080078
 2005 09 29  503656·110107
 2005 09 30  73719·260010
 2005 10 03  363741.520020
 2005 10 04  363736.709961
 2005 10 05  53695·860107
 2005 10 06  903625·080078
 2005 10 07  653651·810059
 2005 10 10  323680·219971
 2005 10 11  463666.139893
 2005 10 12  713688.360107
 2005 10 13  493627.439941
 2005 10 14  113589·790039
 2005 10 17  953639·550049
 2005 10 18  23642·879883
 2005 10 19  723589·300049
 2005 10 20  873631.639893
 2005 10 21  933626·209961
 2005 10 24  573624.070068
 2005 10 25  393724·320068
 2005 10 26  973736.820068
 2005 10 27  123735·340088
 2005 10 28  383676.949951
 2005 10 31  833741.290039
 2005 11 01  53815.459961
 2005 11 02  443839·870117
 2005 11 03  703927.429932
 2005 11 04  593974·139893
 2005 11 07  993933·929932
 2005 11 08  103978.120117
 2005 11 09  33961·500000
 2005 11 10  504004.189941
 2005 11 11  904043.899902
 2005 11 14  534073·600098
 2005 11 15  124059·209961
 2005 11 16  624006·459961
 2005 11 17  174002.830078
 2005 11 18  424082.219971
 2005 11 21  984140·609863
 2005 11 22  274155·430176
 2005 11 23  444178·259766
 2005 11 25  714175·990234
 2005 11 28  874179.049805
 2005 11 29  14121·009766
 2005 11 30  574130·549805
 2005 12 01  604114·279785
 2005 12 02  284157.750000
 2005 12 05  664138·939941
 2005 12 06  704087.489990
 2005 12 07  534127.399902
 2005 12 08  974110·430176
 2005 12 09  294081.429932
 2005 12 12  214101·020020
 2005 12 13  194085·540039
 2005 12 14  954087·729980
 2005 12 15  214116.729980
 2005 12 16  724146·660156
 2005 12 19  524142·709961
 2005 12 20  474108.810059
 2005 12 21  994103·520020
 2005 12 22  114198.709961
 2005 12 23  714250.720215
 2005 12 27  24269·729980
 2005 12 28  454217·629883
 2005 12 29  524224·770020
 2005 12 30  204241.430176
 2006 01 03 384193·120117
 2006 01 04 654199.229980
 2006 01 05 324246·939941
 2006 01 06 684233·939941
 2006 01 09 534214·229980
 2006 01 10 914238.169922
 2006 01 11 144218·950195
 2006 01 12 114198·810059
 2006 01 13 744148·339844
 2006 01 17 794147·149902
 2006 01 18 864090·530029
 2006 01 19 664129.299805
 2006 01 20 504233.890137
 2006 01 23 124148·290039
 2006 01 24 614176·240234
 2006 01 25 784274·399902
 2006 01 26 584242·930176
 2006 01 27 954306·620117
 2006 01 30 774309.379883
 2006 01 31 154355.240234
 2006 02 01 974363·080078
 2006 02 02 614322·000000
 2006 02 03 964279.069824
 2006 02 06 734262.830078
 2006 02 07 944291.060059
 2006 02 08 664230·009766
 2006 02 09 74277·709961
 2006 02 10 714300·080078
 2006 02 13 974322·270020
 2006 02 14 914298.200195
 2006 02 15 224406.040039
 2006 02 16 514440·620117
 2006 02 17 844414·259766
 2006 02 21 444404·229980
 2006 02 22 804394·359863
 2006 02 23 854449.209961
 2006 02 24 534432·200195
 2006 02 27 564436.279785
 2006 02 28 434485·290039
 2006 03 01 654436.080078
 2006 03 02 314514·140137
 2006 03 03 844482·140137
 2006 03 06 994508.080078
 2006 03 07 104468.740234
 2006 03 08 684433.830078
 2006 03 09 94419·060059
 2006 03 10 604413.290039
 2006 03 13 664456·350098
 2006 03 14 404454·060059
 2006 03 15 384494.919922
 2006 03 16 664592.109863
 2006 03 17 14553.680176
 2006 03 20 464563.529785
 2006 03 21 34588·009766
 2006 03 22 794561·430176
 2006 03 23 104590·919922
 2006 03 24 124523.220215
 2006 03 27 594528.379883
 2006 03 28 864559.450195
 2006 03 29 104532.649902
 2006 03 30 884568·729980
 2006 03 31 904547·810059
 2006 04 03 14568·200195
 2006 04 04 474622·149902
 2006 04 05 514681·899902
 2006 04 06 14726.569824
 2006 04 07 614730.870117
 2006 04 10 904692·259766
 2006 04 11 994667·330078
 2006 04 12 244619·040039
 2006 04 13 294630·200195
 2006 04 17 334645·270020
 2006 04 18 604586.629883
 2006 04 19 164700·020020
 2006 04 20 944725·209961
 2006 04 21 954709.250000
 2006 04 24 824710·810059
 2006 04 25 594732.540039
 2006 04 26 684702.919922
 2006 04 27 204699.000000
 2006 04 28 424669.160156
 2006 05 01 584664.549805
 2006 05 02 894670.569824
 2006 05 03 774728·270020
 2006 05 04 394751·629883
 2006 05 05 474908·500000
 2006 05 08 204958.330078
 2006 05 09 604957·779785
 2006 05 10 04997.870117
 2006 05 11 804988.640137
 2006 05 12 484942·129883
 2006 05 15 894842·580078
 2006 05 16 754846·569824
 2006 05 17 414798.750000
 2006 05 18 874670.169922
 2006 05 19 84627.509766
 2006 05 22 384625.479980
 2006 05 23 354650.430176
 2006 05 24 754612.259766
 2006 05 25 854598.419922
 2006 05 26 914645.799805
 2006 05 30 944674.850098
 2006 05 31 744582·549805
 2006 06 01 164670.000000
 2006 06 02 594743·080078
 2006 06 05 754761·279785
 2006 06 06 734620.129883
 2006 06 07 184607.890137
 2006 06 08 914563·109863
 2006 06 09 604557.200195
 2006 06 12 844545·649902
 2006 06 13 374456.660156
 2006 06 14 654441.720215
 2006 06 15 554471·470215
 2006 06 16 454639·140137
 2006 06 19 414636.540039
 2006 06 20 794611·109863
 2006 06 21 924630.279785
 2006 06 22 194763·799805
 2006 06 23 254737·370117
 2006 06 26 604772.359863
 2006 06 27 284772·589844
 2006 06 28 944705·629883
 2006 06 29 84733·660156
 2006 06 30 574892·459961
 2006 07 03 434931.529785
 2006 07 05 824967.830078
 2006 07 06 334921.600098
 2006 07 07 474884.450195
 2006 07 10 454842·089844
 2006 07 11 234861.620117
 2006 07 12 704858·839844
 2006 07 13 284788·060059
 2006 07 14 664659.259766
 2006 07 17 784590.830078
 2006 07 18 134566.990234
 2006 07 19 284598.430176
 2006 07 20 624695·140137
 2006 07 21 354489·350098
 2006 07 24 824458·009766
 2006 07 25 974566.759766
 2006 07 26 144487·589844
 2006 07 27 84364.770020
 2006 07 28 194305·779785
 2006 07 31 84414·580078
 2006 08 01 294363·049805
 2006 08 02 344293.240234
 2006 08 03 964327.500000
 2006 08 04 644440.279785
 2006 08 07 404377.589844
 2006 08 08 764316·060059
 2006 08 09 54288.470215
 2006 08 10 904161·109863
 2006 08 11 24214.020020
 2006 08 14 224142.729980
 2006 08 15 654163.470215
 2006 08 16 354287.470215
 2006 08 17 984418·080078
 2006 08 18 854402·700195
 2006 08 21 224385·899902
 2006 08 22 754296·250000
 2006 08 23 334301.810059
 2006 08 24 34277.620117
 2006 08 25 444231.080078
 2006 08 28 124240.370117
 2006 08 29 404292·779785
 2006 08 30 394287.970215
 2006 08 31 254270·589844
 2006 09 01 694283·129883
 2006 09 05 754311.100098
 2006 09 06 804300·799805
 2006 09 07 844228.160156
 2006 09 08 974223·180176
 2006 09 11 194194·879883
 2006 09 12 404227·299805
 2006 09 13 664369·709961
 2006 09 14 734451·359863
 2006 09 15 804423.339844
 2006 09 18 564403·709961
 2006 09 19 394430·529785
 2006 09 20 954407·490234
 2006 09 21 904415·629883
 2006 09 22 914346.919922
 2006 09 25 994327·189941
 2006 09 26 904342.799805
 2006 09 27 44452·509766
 2006 09 28 344480.520020
 2006 09 29 634465·629883
 2006 10 02 94454.089844
 2006 10 03 44432·629883
 2006 10 04 974469·270020
 2006 10 05 764568.580078
 2006 10 06 254630.209961
 2006 10 09 974569·830078
 2006 10 10 174583.669922
 2006 10 11 74638·740234
 2006 10 12 404592.770020
 2006 10 13 154646.299805
 2006 10 16 584658.319824
 2006 10 17 514723.979980
 2006 10 18 804650.609863
 2006 10 19 154604·450195
 2006 10 20 94677.720215
 2006 10 23 264681·169922
 2006 10 24 944681.169922
 2006 10 25 774731·209961
 2006 10 26 804782.450195
 2006 10 27 774788·049805
 2006 10 30 584749·169922
 2006 10 31 84788·620117
 2006 11 01 114725·560059
 2006 11 02 734674.370117
 2006 11 03 724646.060059
 2006 11 06 414615.799805
 2006 11 07 654695·290039
 2006 11 08 74718·520020
 2006 11 09 624723·549805
 2006 11 10 324678.200195
 2006 11 13 294733.649902
 2006 11 14 04775.169922
 2006 11 15 784764·729980
 2006 11 16 624828.270020
 2006 11 17 164881.379883
 2006 11 20 944847.759766
 2006 11 21 964837·799805
 2006 11 22 394849.729980
 2006 11 24 644866.970215
 2006 11 27 604845·470215
 2006 11 28 154787.759766
 2006 11 29 934753.279785
 2006 11 30 364738.770020
 2006 12 01 924727.810059
 2006 12 04 624707.359863
 2006 12 05 814746·560059
 2006 12 06 204791·209961
 2006 12 07 84753·520020
 2006 12 08 864752·660156
 2006 12 11 864720.149902
 2006 12 12 294740·740234
 2006 12 13 534681·120117
 2006 12 14 634657.649902
 2006 12 15 134729·910156
 2006 12 18 04701.419922
 2006 12 19 954659·189941
 2006 12 20 944637.490234
 2006 12 21 954584·910156
 2006 12 22 974543.919922
 2006 12 26 304510.160156
 2006 12 27 44541.100098
 2006 12 28 884591.140137
 2006 12 29 74585·779785
 2007 01 03  764564·560059
 2007 01 04  434650·229980
 2007 01 05  734672·069824
 2007 01 08  444612.740234
 2007 01 09  774624.950195
 2007 01 10  874632.660156
 2007 01 11  574641.950195
 2007 01 12  444692.609863
 2007 01 16  34760.560059
 2007 01 17  354860·979980
 2007 01 18  724813.379883
 2007 01 19  724824·009766
 2007 01 22  474861.700195
 2007 01 23  144811.750000
 2007 01 24  754825·640137
 2007 01 25  154821.759766
 2007 01 26  294754·910156
 2007 01 29  744712.770020
 2007 01 30  474764·490234
 2007 01 31  864787.000000
 2007 02 01  924916.479980
 2007 02 02  904996.549805
 2007 02 05  954998.509766
 2007 02 06  224962·359863
 2007 02 07  74963.549805
 2007 02 08  624979.209961
 2007 02 09  514953.979980
 2007 02 12  874919.450195
 2007 02 13  674937·930176
 2007 02 14  175010·580078
 2007 02 15  705113·819824
 2007 02 16  695100·220215
 2007 02 20  915105·629883
 2007 02 21  45143·850098
 2007 02 22  355177·850098
 2007 02 23  805162·910156
 2007 02 26  245156·870117
 2007 02 27  985033.689941
 2007 02 28  524863·140137
 2007 03 01  584863·520020
 2007 03 02  344855.040039
 2007 03 05  14781·580078
 2007 03 06  544723.399902
 2007 03 07  664767·750000
 2007 03 08  164792·310059
 2007 03 09  374825.540039
 2007 03 12  964830.290039
 2007 03 13  934849.919922
 2007 03 14  894725.750000
 2007 03 15  584714.779785
 2007 03 16  614758.500000
 2007 03 19  514782·589844
 2007 03 20  974794.370117
 2007 03 21  374841·629883
 2007 03 22  544893.450195
 2007 03 23  774892.109863
 2007 03 26  94975·189941
 2007 03 27  764909.009766
 2007 03 28  84851·930176
 2007 03 29  354794·560059
 2007 03 30  194803·229980
 2007 04 02  14811·270020
 2007 04 03  794817·549805
 2007 04 04  134902·350098
 2007 04 05  474891·479980
 2007 04 09  604917·529785
 2007 04 10  495009.959961
 2007 04 11  244995·209961
 2007 04 12  364969·060059
 2007 04 13  315047.640137
 2007 04 16  255035·049805
 2007 04 17  55103·529785
 2007 04 18  565082·120117
 2007 04 19  135161.129883
 2007 04 20  375166.740234
 2007 04 23  195205.859863
 2007 04 24  05161·229980
 2007 04 25  315159.169922
 2007 04 26  445243·930176
 2007 04 27  545175·310059
 2007 04 30  895121·580078
 2007 05 01  375038·979980
 2007 05 02  265033·950195
 2007 05 03  245098.979980
 2007 05 04  665155·390137
 2007 05 07  55170·279785
 2007 05 08  905163·479980
 2007 05 09  655217.640137
 2007 05 10  05214.149902
 2007 05 11  365121·959961
 2007 05 14  675166·259766
 2007 05 15  425117·609863
 2007 05 16  855211·319824
 2007 05 17  555215·250000
 2007 05 18  155223·149902
 2007 05 21  415212·950195
 2007 05 22  415203·319824
 2007 05 23  125197·959961
 2007 05 24  155200.500000
 2007 05 25  765136.330078
 2007 05 29  125148.680176
 2007 05 30  845204.089844
 2007 05 31  745234.109863
 2007 06 01  845293.109863
 2007 06 04  665325·910156
 2007 06 05  705290·450195
 2007 06 06  235250.009766
 2007 06 07  295157.109863
 2007 06 08  995036·339844
 2007 06 11  965120.000000
 2007 06 12  195091·600098
 2007 06 13  994993·870117
 2007 06 14  285081.020020
 2007 06 15  125156.779785
 2007 06 18  435177·850098
 2007 06 19  55134·939941
 2007 06 20  995133·069824
 2007 06 21  935106·399902
 2007 06 22  35150.220215
 2007 06 25  875108.410156
 2007 06 26  805124·839844
 2007 06 27  415076.330078
 2007 06 28  295129·049805
 2007 06 29  75133.410156
 2007 07 02  665099.890137
 2007 07 03  805154·430176
 2007 07 05  795218·839844
 2007 07 06  525205.089844
 2007 07 09  755231.189941
 2007 07 10  605279·459961
 2007 07 11  345198·390137
 2007 07 12  365288.319824
 2007 07 13  525341.089844
 2007 07 16  585370.350098
 2007 07 17  05379·069824
 2007 07 18  985397.649902
 2007 07 19  665430·310059
 2007 07 20  735435·859863
 2007 07 23  105360.149902
 2007 07 24  985366·089844
 2007 07 25  125265·959961
 2007 07 26  315229·370117
 2007 07 27  205109·990234
 2007 07 30  265038.879883
 2007 07 31  75093.330078
 2007 08 01  835028.819824
 2007 08 02  125046·450195
 2007 08 03  955063·819824
 2007 08 06  974874.290039
 2007 08 07  34964·220215
 2007 08 08  925009.000000
 2007 08 09  425075.750000
 2007 08 10  504970.549805
 2007 08 13  924965·180176
 2007 08 14  925011·109863
 2007 08 15  294850·589844
 2007 08 16  614692·319824
 2007 08 17  754679·629883
 2007 08 20  694770.810059
 2007 08 21  464854.229980
 2007 08 22  494824.589844
 2007 08 23  44924.569824
 2007 08 24  44861.220215
 2007 08 27  54916.100098
 2007 08 28  574864.120117
 2007 08 29  534733.700195
 2007 08 30  34835·890137
 2007 08 31  444787.470215
 2007 09 04  564878·890137
 2007 09 05  224918·830078
 2007 09 06  04827.169922
 2007 09 07  254832.200195
 2007 09 10  394734·180176
 2007 09 11  374695.149902
 2007 09 12  494772·870117
 2007 09 13  374738·580078
 2007 09 14  254797·580078
 2007 09 17  494796·620117
 2007 09 18  334747·439941
 2007 09 19  934933.290039
 2007 09 20  594905·080078
 2007 09 21  334815·149902
 2007 09 24  594827.169922
 2007 09 25  294767·220215
 2007 09 26  94807.439941
 2007 09 27  884835.169922
 2007 09 28  584849.580078
 2007 10 01  114835.890137
 2007 10 02  714908·529785
 2007 10 03  424922·509766
 2007 10 04  864849.390137
 2007 10 05  244840.100098
 2007 10 08  624997·169922
 2007 10 09  434935·299805
 2007 10 10  264986·160156
 2007 10 11  824929.839844
 2007 10 12  274890·140137
 2007 10 15  684940·379883
 2007 10 16  844887.700195
 2007 10 17  234836.180176
 2007 10 18  354879.370117
 2007 10 19  164908·390137
 2007 10 22  914799.879883
 2007 10 23  104848·049805
 2007 10 24  814942.200195
 2007 10 25  144896·799805
 2007 10 26  54839·049805
 2007 10 29  314865.770020
 2007 10 30  834843·649902
 2007 10 31  114844.029785
 2007 11 01  64906.759766
 2007 11 02  994774·979980
 2007 11 05  864800.540039
 2007 11 06  834776·459961
 2007 11 07  24816·270020
 2007 11 08  514663·930176
 2007 11 09  584692·419922
 2007 11 12  314603.540039
 2007 11 13  254593·870117
 2007 11 14  504706.209961
 2007 11 15  954671.399902
 2007 11 16  794636.439941
 2007 11 19  304562·549805
 2007 11 20  844458·009766
 2007 11 21  144423·629883
 2007 11 23  784368.470215
 2007 11 26  04455.189941
 2007 11 27  674383.930176
 2007 11 28  614467.259766
 2007 11 29  44624.279785
 2007 11 30  414575.049805
 2007 12 03  364661.680176
 2007 12 04  44621.759766
 2007 12 05  574621·589844
 2007 12 06  844684.089844
 2007 12 07  544790·830078
 2007 12 10  374874·629883
 2007 12 11  614901.160156
 2007 12 12  874735·569824
 2007 12 13  84737·240234
 2007 12 14  804756.589844
 2007 12 17  694677.379883
 2007 12 18  314643·859863
 2007 12 19  134663·109863
 2007 12 20  774583.759766
 2007 12 21  554585·629883
 2007 12 24  234645.160156
 2007 12 26  54706·350098
 2007 12 27  964685·520020
 2007 12 28  194619.629883
 2007 12 31  944624.040039
 2008 01 02 474569·450195
 2008 01 03 334470·270020
 2008 01 04 874417·359863
 2008 01 07 14261.060059
 2008 01 08 284282.939941
 2008 01 09 64146.129883
 2008 01 10 94160·970215
 2008 01 11 264272.120117
 2008 01 14 604189.180176
 2008 01 15 594280.450195
 2008 01 16 614216.089844
 2008 01 17 754249·950195
 2008 01 18 824140·669922
 2008 01 22 624179.700195
 2008 01 23 424167.629883
 2008 01 24 794464.959961
 2008 01 25 554472.810059
 2008 01 28 84470.750000
 2008 01 29 804524·580078
 2008 01 30 974576·339844
 2008 01 31 694612·160156
 2008 02 01 174752.089844
 2008 02 04 234808·640137
 2008 02 05 84735·040039
 2008 02 06 354676.770020
 2008 02 07 324685·330078
 2008 02 08 474756.870117
 2008 02 11 204711.189941
 2008 02 12 924748·930176
 2008 02 13 244734.459961
 2008 02 14 524771·709961
 2008 02 15 654705.399902
 2008 02 19 34703.100098
 2008 02 20 864695·770020
 2008 02 21 654738.100098
 2008 02 22 994687·680176
 2008 02 25 554679.060059
 2008 02 26 374759.439941
 2008 02 27 354821.859863
 2008 02 28 44748.109863
 2008 02 29 624575.129883
 2008 03 03 224550·629883
 2008 03 04 384585.540039
 2008 03 05 864612.350098
 2008 03 06 614663.450195
 2008 03 07 94525.580078
 2008 03 10 744487·319824
 2008 03 11 774404·810059
 2008 03 12 154599·180176
 2008 03 13 934525·200195
 2008 03 14 684583·520020
 2008 03 17 334501.830078
 2008 03 18 134471.810059
 2008 03 19 934707.120117
 2008 03 20 724571·310059
 2008 03 24 374707.890137
 2008 03 25 664860.979980
 2008 03 26 524900·580078
 2008 03 27 594812·379883
 2008 03 28 954780.720215
 2008 03 31 134753.620117
 2008 04 01 414787.950195
 2008 04 02 324974·520020
 2008 04 03 384971·979980
 2008 04 04 174998·560059
 2008 04 07 534976·200195
 2008 04 08 144987·689941
 2008 04 09 244978.450195
 2008 04 10 664802·750000
 2008 04 11 84865·000000
 2008 04 14 574813·720215
 2008 04 15 334833.540039
 2008 04 16 724884.919922
 2008 04 17 495072·979980
 2008 04 18 364988·500000
 2008 04 21 735098·359863
 2008 04 22 735044·000000
 2008 04 23 464967·580078
 2008 04 24 514948.370117
 2008 04 25 765058.029785
 2008 04 28 335118.609863
 2008 04 29 935169·129883
 2008 04 30 285200.640137
 2008 05 01 975168·799805
 2008 05 02 395345·160156
 2008 05 05 85309.819824
 2008 05 06 175281·640137
 2008 05 07 185368.540039
 2008 05 08 55206·580078
 2008 05 09 375220·899902
 2008 05 12 935194·129883
 2008 05 13 465260·450195
 2008 05 14 675288·990234
 2008 05 15 485343·870117
 2008 05 16 575401.479980
 2008 05 19 135371.790039
 2008 05 20 895393.479980
 2008 05 21 355353.160156
 2008 05 22 345242.689941
 2008 05 23 765242.350098
 2008 05 27 595145.189941
 2008 05 28 185259.399902
 2008 05 29 755310.680176
 2008 05 30 155408·049805
 2008 06 02 905435.270020
 2008 06 03 415376·870117
 2008 06 04 555352·330078
 2008 06 05 385388.000000
 2008 06 06 195488·979980
 2008 06 09 725252·020020
 2008 06 10 745321.169922
 2008 06 11 775282.689941
 2008 06 12 95041·959961
 2008 06 13 75080.620117
 2008 06 16 585144.850098
 2008 06 17 875160.000000
 2008 06 18 495103·250000
 2008 06 19 635128·970215
 2008 06 20 575291.140137
 2008 06 23 515194·020020
 2008 06 24 525093·450195
 2008 06 25 865001.700195
 2008 06 26 475047.160156
 2008 06 27 754895.200195
 2008 06 30 544909·120117
 2008 07 01 444946·129883
 2008 07 02 284861.950195
 2008 07 03 904654.470215
 2008 07 07 194679·720215
 2008 07 08 324684·669922
 2008 07 09 254920.919922
 2008 07 10 554804·470215
 2008 07 11 364814·109863
 2008 07 14 684780·399902
 2008 07 15 894726·220215
 2008 07 16 494657.609863
 2008 07 17 164914.990234
 2008 07 18 974976·129883
 2008 07 21 945005.200195
 2008 07 22 804950.350098
 2008 07 23 985151.339844
 2008 07 24 885137·009766
 2008 07 25 434948.140137
 2008 07 28 804957·060059
 2008 07 29 444886.229980
 2008 07 30 355101·549805
 2008 07 31 595093.299805
 2008 08 01 45071·600098
 2008 08 04 434950·470215
 2008 08 05 574912.160156
 2008 08 06 945150·720215
 2008 08 07 355115·669922
 2008 08 08 75014·740234
 2008 08 11 995215.470215
 2008 08 12 225196.759766
 2008 08 13 805075.979980
 2008 08 14 745067·160156
 2008 08 15 295150·000000
 2008 08 18 445155·520020
 2008 08 19 695094·950195
 2008 08 20 84981.229980
 2008 08 21 424940·410156
 2008 08 22 864937·569824
 2008 08 25 605054·839844
 2008 08 26 964959·759766
 2008 08 27 574956.020020
 2008 08 28 985012.419922
 2008 08 29 355140·049805
 2008 09 02 505109.950195
 2008 09 03 185074.890137
 2008 09 04 555049.950195
 2008 09 05 994913.500000
 2008 09 08 94892·770020
 2008 09 09 934945.250000
 2008 09 10 574769.009766
 2008 09 11 854904.890137
 2008 09 12 365076·600098
 2008 09 15 785063·350098
 2008 09 16 314954·479980
 2008 09 17 495024·379883
 2008 09 18 194859.220215
 2008 09 19 915047·160156
 2008 09 22 265099.020020
 2008 09 23 724839.270020
 2008 09 24 704792·000000
 2008 09 25 774714·930176
 2008 09 26 184756.270020
 2008 09 29 624747.560059
 2008 09 30 284516.990234
 2008 10 01 44608·479980
 2008 10 02 74574·669922
 2008 10 03 504179.399902
 2008 10 06 554129.549805
 2008 10 07 674097.430176
 2008 10 08 183898·040039
 2008 10 09 933902·169922
 2008 10 10 393662.620117
 2008 10 13 863749·169922
 2008 10 14 34043·560059
 2008 10 15 723986·659912
 2008 10 16 933631·179932
 2008 10 17 33786·600098
 2008 10 20 363694.840088
 2008 10 21 953853.810059
 2008 10 22 553765.620117
 2008 10 23 883600.399902
 2008 10 24 173564·060059
 2008 10 27 923442·610107
 2008 10 28 873371·790039
 2008 10 29 363574·830078
 2008 10 30 733611·379883
 2008 10 31 203727.520020
 2008 11 03 793885.159912
 2008 11 04 653916.270020
 2008 11 05 544062·550049
 2008 11 06 613800.149902
 2008 11 07 423608.439941
 2008 11 10 193668.449951
 2008 11 11 343687·979980
 2008 11 12 213637·110107
 2008 11 13 153471·939941
 2008 11 14 693689·580078
 2008 11 17 143492·610107
 2008 11 18 333426.479980
 2008 11 19 603417.659912
 2008 11 20 73137·090088
 2008 11 21 212989·659912
 2008 11 24 533128·060059
 2008 11 25 653301·469971
 2008 11 26 543387.100098
 2008 11 28 33500·659912
 2008 12 01 623512·199951
 2008 12 02 433199·820068
 2008 12 03 523311.110107
 2008 12 04 373396·840088
 2008 12 05 673365.860107
 2008 12 08 333431.629883
 2008 12 09 723586.199951
 2008 12 10 233386.270020
 2008 12 11 03439·620117
 2008 12 12 963248.280029
 2008 12 15 73245.489990
 2008 12 16 863209.719971
 2008 12 17 183372.969971
 2008 12 18 223462.300049
 2008 12 19 773383·949951
 2008 12 22 773390.959961
 2008 12 23 13337·449951
 2008 12 24 223308.590088
 2008 12 26 263338·429932
 2008 12 29 713368·739990
 2008 12 30 583334.820068
 2008 12 31 343438·489990
 2009 01 02  233537·199951
 2009 01 05  683649.530029
 2009 01 06  183629·530029
 2009 01 07  233717.060059
 2009 01 08  613566·540039
 2009 01 09  943558.340088
 2009 01 12  403460.810059
 2009 01 13  743317·709961
 2009 01 14  613275·290039
 2009 01 15  03121·669922
 2009 01 16  43170·899902
 2009 01 20  23146.719971
 2009 01 21  662960.070068
 2009 01 22  603060·070068
 2009 01 23  173026.770020
 2009 01 26  442964.239990
 2009 01 27  462966·719971
 2009 01 28  753021·100098
 2009 01 29  113136·719971
 2009 01 30  643045·689941
 2009 02 02  942962.699951
 2009 02 03  702909·090088
 2009 02 04  433023.270020
 2009 02 05  482990.639893
 2009 02 06  303057.239990
 2009 02 09  963202·040039
 2009 02 10  943203·020020
 2009 02 11  103039.429932
 2009 02 12  973005·379883
 2009 02 13  292987.080078
 2009 02 16  712957.280000
 2009 02 17  882951·719971
 2009 02 18  662803·879883
 2009 02 19  672761·149902
 2009 02 20  52706.550049
 2009 02 23  442699·340088
 2009 02 24  302587·139893
 2009 02 25  382705.260010
 2009 02 26  532603.090088
 2009 02 27  672528·090088
 2009 03 02  82495.719971
 2009 03 03  922333.699951
 2009 03 04  972296.280029
 2009 03 05  692402.360107
 2009 03 06  452241·530029
 2009 03 09  32192.870117
 2009 03 10  442150.189941
 2009 03 11  892303·550049
 2009 03 12  92346.129883
 2009 03 13  722419·889893
 2009 03 16  242420·820068
 2009 03 17  892509.689941
 2009 03 18  952589.590088
 2009 03 19  242632.479980
 2009 03 20  952637.679932
 2009 03 23  572518·810059
 2009 03 24  212712.939941
 2009 03 25  112661.709961
 2009 03 26  382649.020020
 2009 03 27  62865.219971
 2009 03 30  332774·179932
 2009 03 31  72654.330078
 2009 04 01  612682·479980
 2009 04 02  742735·570068
 2009 04 03  992947·590088
 2009 04 06  122977.179932
 2009 04 07  942922.489990
 2009 04 08  242798·620117
 2009 04 09  132831.090088
 2009 04 13  532984·600098
 2009 04 14  942958·310059
 2009 04 15  432939.760010
 2009 04 16  942977.439941
 2009 04 17  793060.639893
 2009 04 20  433092·699951
 2009 04 21  452925.320068
 2009 04 22  873030.169922
 2009 04 23  663068.889893
 2009 04 24  473110·639893
 2009 04 27  673135.739990
 2009 04 28  612987.800049
 2009 04 29  152990.070068
 2009 04 30  393107.290039
 2009 05 01  733144.350098
 2009 05 04  103152.389893
 2009 05 05  503366·320068
 2009 05 06  743336.010010
 2009 05 07  493404·110107
 2009 05 08  523308·189941
 2009 05 11  223348·850098
 2009 05 12  353218.820068
 2009 05 13  103147.090088
 2009 05 14  332996·250000
 2009 05 15  63034.449951
 2009 05 18  283053·010010
 2009 05 19  933145.750000
 2009 05 20  213141.570068
 2009 05 21  33139·350098
 2009 05 22  843018·780029
 2009 05 26  613003.320068
 2009 05 27  103124·300049
 2009 05 28  393042.959961
 2009 05 29  613075.229980
 2009 06 01  23199·719971
 2009 06 02  203351·939941
 2009 06 03  633366·580078
 2009 06 04  403284.870117
 2009 06 05  283343·020020
 2009 06 08  953347·530029
 2009 06 09  513339.520020
 2009 06 10  283389.469971
 2009 06 11  783388·689941
 2009 06 12  33398·020020
 2009 06 15  33359.050049
 2009 06 16  553219·199951
 2009 06 17  143184·820068
 2009 06 18  393177.090088
 2009 06 19  453201·469971
 2009 06 22  803218·939941
 2009 06 23  253069·659912
 2009 06 24  233079·199951
 2009 06 25  283123.989990
 2009 06 26  833259·360107
 2009 06 29  233263.169922
 2009 06 30  983256.469971
 2009 07 01  263236.989990
 2009 07 02  723277·090088
 2009 07 06  463158·739990
 2009 07 07  333165.689941
 2009 07 08  403062·959961
 2009 07 09  773063.889893
 2009 07 10  573077.959961
 2009 07 13  223111·360107
 2009 07 14  953143·580078
 2009 07 15  563188·989990
 2009 07 16  443246·830078
 2009 07 17  853327·919922
 2009 07 20  423313.899902
 2009 07 21  903386.530029
 2009 07 22  203360.189941
 2009 07 23  673394·570068
 2009 07 24  563505·040039
 2009 07 27  853535·399902
 2009 07 28  223569·419922
 2009 07 29  353521.590088
 2009 07 30  383507·310059
 2009 07 31  743569.830078
 2009 08 03  153580·610107
 2009 08 04  843669·810059
 2009 08 05  123672·689941
 2009 08 06  133644·659912
 2009 08 07  843606.689941
 2009 08 10  333748.659912
 2009 08 11  303710·719971
 2009 08 12  843702.260010
 2009 08 13  443747·830078
 2009 08 14  273774.330078
 2009 08 17  663704.989990
 2009 08 18  933577·409912
 2009 08 19  323634·629883
 2009 08 20  343642.719971
 2009 08 21  223676·179932
 2009 08 24  723767.520020
 2009 08 25  113748·860107
 2009 08 26  493772.270020
 2009 08 27  223720.719971
 2009 08 28  773714.790039
 2009 08 31  703721.800049
 2009 09 01  903668.780029
 2009 09 02  173618.080078
 2009 09 03  913607.159912
 2009 09 04  203688.500000
 2009 09 08  33761·030029
 2009 09 09  823767·830078
 2009 09 10  203806.389893
 2009 09 11  03896.449951
 2009 09 14  553972·989990
 2009 09 15  184002.530029
 2009 09 16  954016·090088
 2009 09 17  734013.100098
 2009 09 18  423978.919922
 2009 09 21  493979·280029
 2009 09 22  733952.790039
 2009 09 23  263977·479980
 2009 09 24  823926.500000
 2009 09 25  273865·570068
 2009 09 28  363810.360107
 2009 09 29  733856·800049
 2009 09 30  203826.750000
 2009 10 01  273799·739990
 2009 10 02  913710·659912
 2009 10 05  513692·729980
 2009 10 06  243759·070068
 2009 10 07  503778.550049
 2009 10 08  683785·620117
 2009 10 09  243868·510010
 2009 10 12  893876·030029
 2009 10 13  193905.929932
 2009 10 14  263892.580078
 2009 10 15  784044·959961
 2009 10 16  344032.689941
 2009 10 19  874023·310059
 2009 10 20  444037.169922
 2009 10 21  284045·320068
 2009 10 22  33941.139893
 2009 10 23  283942.320068
 2009 10 26  313804.739990
 2009 10 27  113772·729980
 2009 10 28  663704.270020
 2009 10 29  433639·860107
 2009 10 30  173702.979980
 2009 11 02  893613.389893
 2009 11 03  153593·110107
 2009 11 04  573788·300049
 2009 11 05  603733·260010
 2009 11 06  513811·129883
 2009 11 09  713852·780029
 2009 11 10  213920·159912
 2009 11 11  403917.120117
 2009 11 12  103983·149902
 2009 11 13  783937.739990
 2009 11 16  93960·979980
 2009 11 17  654046.250000
 2009 11 18  44049.389893
 2009 11 19  44028·250000
 2009 11 20  233955.979980
 2009 11 23  673945.469971
 2009 11 24  943983.000000
 2009 11 25  453947·889893
 2009 11 27  883970.469971
 2009 11 30  13923·199951
 2009 12 01  703938.969971
 2009 12 02  183995·830078
 2009 12 03  534037.479980
 2009 12 04  494015.060059
 2009 12 07  444100.839844
 2009 12 08  694059·679932
 2009 12 09  964055.419922
 2009 12 10  194056·760010
 2009 12 11  554073.100098
 2009 12 14  654094·280029
 2009 12 15  154163.839844
 2009 12 16  424164.399902
 2009 12 17  644172·089844
 2009 12 18  34126.750000
 2009 12 21  364130·310059
 2009 12 22  744165.830078
 2009 12 23  604165·520020
 2009 12 24  04184·500000
 2009 12 28  104188.720215
 2009 12 29  974163.640137
 2009 12 30  564188·060059
 2009 12 31  04177·120117
 2010 01 04 124101·859863
 2010 01 05 174130.000000
 2010 01 06 894172·540039
 2010 01 07 744146.799805
 2010 01 08 424136·009766
 2010 01 11 674222.049805
 2010 01 12 234261.589844
 2010 01 13 144203·479980
 2010 01 14 274227·140137
 2010 01 15 34231·009766
 2010 01 19 454181·299805
 2010 01 20 414200·629883
 2010 01 21 154148.729980
 2010 01 22 74093·820068
 2010 01 25 694005·739990
 2010 01 26 984025.379883
 2010 01 27 844013.629883
 2010 01 28 844034·340088
 2010 01 29 323940.870117
 2010 02 01 553895.830078
 2010 02 02 323961.419922
 2010 02 03 683991·010010
 2010 02 04 973936.899902
 2010 02 05 53814.520020
 2010 02 08 853822·149902
 2010 02 09 143794.389893
 2010 02 10 523868.250000
 2010 02 11 673853.649902
 2010 02 12 953919.949951
 2010 02 16 53917.729980
 2010 02 17 93998.969971
 2010 02 18 874007.729980
 2010 02 19 354005.110107
 2010 02 22 464060·850098
 2010 02 23 84088.379883
 2010 02 24 334061·189941
 2010 02 25 74092.879883
 2010 02 26 704113·810059
 2010 03 01 104134·729980
 2010 03 02 994169.470215
 2010 03 03 374146.899902
 2010 03 04 324148·129883
 2010 03 05 44161·299805
 2010 03 08 44200·299805
 2010 03 09 734213·580078
 2010 03 10 164268.540039
 2010 03 11 24294.939941
 2010 03 12 924321.000000
 2010 03 15 924325·740234
 2010 03 16 274331.600098
 2010 03 17 424375.120117
 2010 03 18 334377·189941
 2010 03 19 954426·180176
 2010 03 22 974372·779785
 2010 03 23 884382·209961
 2010 03 24 214410·330078
 2010 03 25 54363.790039
 2010 03 26 824333·660156
 2010 03 29 264341.140137
 2010 03 30 754376·680176
 2010 03 31 754387·790039
 2010 04 01 654375·339844
 2010 04 05 714394.149902
 2010 04 06 384415.410156
 2010 04 07 794432·259766
 2010 04 08 524395.879883
 2010 04 09 604456.140137
 2010 04 12 814507·649902
 2010 04 13 184520.700195
 2010 04 14 744536·220215
 2010 04 15 554646.529785
 2010 04 16 974724·930176
 2010 04 19 174645.250000
 2010 04 20 894610·040039
 2010 04 21 454645·640137
 2010 04 22 64671·089844
 2010 04 23 264706·959961
 2010 04 26 774752.160156
 2010 04 27 434756·459961
 2010 04 28 514636.660156
 2010 04 29 224659·419922
 2010 04 30 464763·819824
 2010 05 03 864671·140137
 2010 05 04 14805·089844
 2010 05 05 34618.910156
 2010 05 06 274556·189941
 2010 05 07 374412·120117
 2010 05 10 524308.450195
 2010 05 11 964530·109863
 2010 05 12 774559·990234
 2010 05 13 854654.009766
 2010 05 14 224571.870117
 2010 05 17 514489.180176
 2010 05 18 774480.299805
 2010 05 19 414419·819824
 2010 05 20 544370.490234
 2010 05 21 444155.879883
 2010 05 24 344240·750000
 2010 05 25 454195·669922
 2010 05 26 194196.450195
 2010 05 27 744252.189941
 2010 05 28 804381·759766
 2010 06 01 584334·609863
 2010 06 02 104231·709961
 2010 06 03 684364.629883
 2010 06 04 724376·069824
 2010 06 07 704157·029785
 2010 06 08 474038·260010
 2010 06 09 754091·989990
 2010 06 10 904095.449951
 2010 06 11 924265.700195
 2010 06 14 744321·549805
 2010 06 15 724342.029785
 2010 06 16 424465·290039
 2010 06 17 624419.870117
 2010 06 18 594428.410156
 2010 06 21 574435.609863
 2010 06 22 594433.660156
 2010 06 23 454262·799805
 2010 06 24 974265.529785
 2010 06 25 584207.049805
 2010 06 28 984242·209961
 2010 06 29 264207.609863
 2010 06 30 84041·439941
 2010 07 01 234008.290039
 2010 07 02 414022.300049
 2010 07 06 203932·399902
 2010 07 07 343906.229980
 2010 07 08 294059·179932
 2010 07 09 944118.049805
 2010 07 12 634160.509766
 2010 07 13 464167·270020
 2010 07 14 774247.620117
 2010 07 15 894277.689941
 2010 07 16 204255.819824
 2010 07 19 384119.439941
 2010 07 20 904127·200195
 2010 07 21 824202.919922
 2010 07 22 784146·339844
 2010 07 23 284303·859863
 2010 07 26 204370.990234
 2010 07 27 554482.479980
 2010 07 28 494438·180176
 2010 07 29 614421.709961
 2010 07 30 424413.899902
 2010 08 02 154425.339844
 2010 08 03 724501.310059
 2010 08 04 64441·859863
 2010 08 05 574506·250000
 2010 08 06 934489.290039
 2010 08 09 104455·600098
 2010 08 10 574514.229980
 2010 08 11 904449·169922
 2010 08 12 474254·649902
 2010 08 13 504235.009766
 2010 08 16 334201.250000
 2010 08 17 914210·120117
 2010 08 18 574299.229980
 2010 08 19 64316.479980
 2010 08 20 794216·259766
 2010 08 23 364210.680176
 2010 08 24 304159.040039
 2010 08 25 154082·340088
 2010 08 26 634092.330078
 2010 08 27 244090·600098
 2010 08 30 994183·169922
 2010 08 31 404108·950195
 2010 09 01 804122·009766
 2010 09 02 834284.859863
 2010 09 03 194342.529785
 2010 09 07 694386.839844
 2010 09 08 484341·529785
 2010 09 09 614402·629883
 2010 09 10 724389.350098
 2010 09 13 154401.009766
 2010 09 14 134447.770020
 2010 09 15 344450.729980
 2010 09 16 654472.939941
 2010 09 17 164429.529785
 2010 09 20 434434·330078
 2010 09 21 34475.950195
 2010 09 22 304511.609863
 2010 09 23 344464·959961
 2010 09 24 314386·890137
 2010 09 27 934515·629883
 2010 09 28 224509·379883
 2010 09 29 584529·689941
 2010 09 30 984544·310059
 2010 10 01 544524.450195
 2010 10 04 254509.689941
 2010 10 05 14456.209961
 2010 10 06 884577.589844
 2010 10 07 624584·189941
 2010 10 08 444576·419922
 2010 10 11 04628·839844
 2010 10 12 694628·560059
 2010 10 13 184612·459961
 2010 10 14 114721·830078
 2010 10 15 184706.229980
 2010 10 18 364691·759766
 2010 10 19 464710·370117
 2010 10 20 834648·060059
 2010 10 21 434749·990234
 2010 10 22 84736·129883
 2010 10 25 974756·979980
 2010 10 26 414774·640137
 2010 10 27 894777·990234
 2010 10 28 294737.859863
 2010 10 29 464733.450195
 2010 11 01 924754·799805
 2010 11 02 924759.990234
 2010 11 03 684816.600098
 2010 11 04 944863.490234
 2010 11 05 684922·350098
 2010 11 08 164919·910156
 2010 11 09 204924.459961
 2010 11 10 664832.310059
 2010 11 11 254849.129883
 2010 11 12 494855.220215
 2010 11 15 34808·779785
 2010 11 16 134819·569824
 2010 11 17 454750.609863
 2010 11 18 44758·879883
 2010 11 19 624839.459961
 2010 11 22 104871·990234
 2010 11 23 344855.839844
 2010 11 24 184779·549805
 2010 11 26 654905.850098
 2010 11 29 574877·180176
 2010 11 30 254891.660156
 2010 12 01 544861·649902
 2010 12 02 74971·459961
 2010 12 03 805035.439941
 2010 12 06 745068.529785
 2010 12 07 15052·910156
 2010 12 08 85062·490234
 2010 12 09 295040.979980
 2010 12 10 625083.669922
 2010 12 13 715098.089844
 2010 12 14 105054.669922
 2010 12 15 795037.069824
 2010 12 16 965018·120117
 2010 12 17 25086·910156
 2010 12 20 845052.379883
 2010 12 21 315042·930176
 2010 12 22 85097·310059
 2010 12 23 565098·029785
 2010 12 27 235077·750000
 2010 12 28 115095.350098
 2010 12 29 545091.270020
 2010 12 30 235104.459961
 2010 12 31 475108·479980
 2011 01 03  685110·779785
 2011 01 04  175175·939941
 2011 01 05  155137.990234
 2011 01 06  05154.759766
 2011 01 07  785144.700195
 2011 01 10  25176·890137
 2011 01 11  695208·910156
 2011 01 12  505174·370117
 2011 01 13  425212.540039
 2011 01 14  415229.140137
 2011 01 18  485228.799805
 2011 01 19  935221.370117
 2011 01 20  845128.990234
 2011 01 21  925082.049805
 2011 01 24  415045.950195
 2011 01 25  465074.339844
 2011 01 26  565051.600098
 2011 01 27  355105·799805
 2011 01 28  615135·640137
 2011 01 31  554994·589844
 2011 02 01  335024·830078
 2011 02 02  775107·089844
 2011 02 03  445025.500000
 2011 02 04  895048.129883
 2011 02 07  145055.729980
 2011 02 08  505068·839844
 2011 02 09  555084.180176
 2011 02 10  415092·450195
 2011 02 11  265166.040039
 2011 02 14  115236·180176
 2011 02 15  805218.069824
 2011 02 16  305231·990234
 2011 02 17  185283·790039
 2011 02 18  415298.540039
 2011 02 22  345293·180176
 2011 02 23  25088·600098
 2011 02 24  674982.629883
 2011 02 25  465009.350098
 2011 02 28  535060.979980
 2011 03 01  255086.330078
 2011 03 02  724954.470215
 2011 03 03  594989.620117
 2011 03 04  15109.990234
 2011 03 07  925063·000000
 2011 03 08  605019·020020
 2011 03 09  375146·569824
 2011 03 10  655142·959961
 2011 03 11  245088.250000
 2011 03 14  795125.029785
 2011 03 15  595045·279785
 2011 03 16  595017·950195
 2011 03 17  654955·810059
 2011 03 18  75022.479980
 2011 03 21  355060.419922
 2011 03 22  205166.990234
 2011 03 23  835099.149902
 2011 03 24  425097.700195
 2011 03 25  945166.660156
 2011 03 28  125208·569824
 2011 03 29  735228.970215
 2011 03 30  115262·669922
 2011 03 31  945275.970215
 2011 04 01  215300.169922
 2011 04 04  535370.359863
 2011 04 05  645377·899902
 2011 04 06  165343·029785
 2011 04 07  615344.259766
 2011 04 08  695316.819824
 2011 04 11  775229·140137
 2011 04 12  685221.649902
 2011 04 13  715241.100098
 2011 04 14  895230.529785
 2011 04 15  495250.259766
 2011 04 18  795280·549805
 2011 04 19  125212.709961
 2011 04 20  75239·140137
 2011 04 21  65259·259766
 2011 04 25  85290·890137
 2011 04 26  725302·540039
 2011 04 27  425400·140137
 2011 04 28  985445·910156
 2011 04 29  365510·459961
 2011 05 02  665516.660156
 2011 05 03  395507.439941
 2011 05 04  25474·750000
 2011 05 05  705392.759766
 2011 05 06  295452.839844
 2011 05 09  675470·890137
 2011 05 10  175467·580078
 2011 05 11  405526.270020
 2011 05 12  265452.729980
 2011 05 13  195454.120117
 2011 05 16  685383·290039
 2011 05 17  45371·580078
 2011 05 18  455335.089844
 2011 05 19  165421.660156
 2011 05 20  65478.459961
 2011 05 23  445444·120117
 2011 05 24  975382.089844
 2011 05 25  05347·330078
 2011 05 26  75389.100098
 2011 05 27  665404·560059
 2011 05 31  215410.140137
 2011 06 01  425468·040039
 2011 06 02  715283.680176
 2011 06 03  15308.319824
 2011 06 06  815219.500000
 2011 06 07  355151.069824
 2011 06 08  235146·930176
 2011 06 09  75089.259766
 2011 06 10  635134·250000
 2011 06 13  995058·799805
 2011 06 14  135072·799805
 2011 06 15  655165.009766
 2011 06 16  815104.870117
 2011 06 17  785108·549805
 2011 06 20  185156.600098
 2011 06 21  815202·459961
 2011 06 22  725299·509766
 2011 06 23  405284·950195
 2011 06 24  365302.339844
 2011 06 27  885219·229980
 2011 06 28  05259.720215
 2011 06 29  805332.910156
 2011 06 30  955357.879883
 2011 07 01  425423·939941
 2011 07 04  525548·420000
 2011 07 05  185498·720215
 2011 07 06  445498·839844
 2011 07 07  245569·080078
 2011 07 08  415615·720215
 2011 07 11  965548·250000
 2011 07 12  585446.660156
 2011 07 13  415388·990234
 2011 07 14  55417.319824
 2011 07 15  855350·680176
 2011 07 18  385341·770020
 2011 07 19  255284·100098
 2011 07 20  85347·490234
 2011 07 21  795344·899902
 2011 07 22  105431·520020
 2011 07 25  335428.129883
 2011 07 26  365412.069824
 2011 07 27  965340.470215
 2011 07 28  235204·410156
 2011 07 29  465194.520020
 2011 08 01  35187·060059
 2011 08 02  815125·899902
 2011 08 03  544940.029785
 2011 08 04  704960·830078
 2011 08 05  474715.990234
 2011 08 08  34687·330078
 2011 08 09  24366·350098
 2011 08 10  384554.990234
 2011 08 11  314378·439941
 2011 08 12  564568·270020
 2011 08 15  934625·049805
 2011 08 16  64682.669922
 2011 08 17  424594·299805
 2011 08 18  594565·319824
 2011 08 19  774294.529785
 2011 08 22  554226.319824
 2011 08 23  934226.060059
 2011 08 24  564365.100098
 2011 08 25  304430·200195
 2011 08 26  934342·430176
 2011 08 29  234459·279785
 2011 08 30  174617.680176
 2011 08 31  524685.850098
 2011 09 01  514666.959961
 2011 09 02  934595·189941
 2011 09 06  364439.120117
 2011 09 07  684388.120117
 2011 09 08  854526.359863
 2011 09 09  934468.629883
 2011 09 12  324368.819824
 2011 09 13  294361·439941
 2011 09 14  784513·370117
 2011 09 15  354607·350098
 2011 09 16  484665.250000
 2011 09 19  114660·000000
 2011 09 20  364588·629883
 2011 09 21  564518.629883
 2011 09 22  554275·549805
 2011 09 23  134146.990234
 2011 09 26  904219·890137
 2011 09 27  204315·870117
 2011 09 28  454380·919922
 2011 09 29  614254.720215
 2011 09 30  974337.890137
 2011 10 03  154189·250000
 2011 10 04  404035·310059
 2011 10 05  64216·879883
 2011 10 06  394328.560059
 2011 10 07  534422.830078
 2011 10 10  814366.220215
 2011 10 11  224526·479980
 2011 10 12  224553·450195
 2011 10 13  734617·910156
 2011 10 14  394588.750000
 2011 10 17  114690·459961
 2011 10 18  794561·600098
 2011 10 19  374699.370117
 2011 10 20  84637·859863
 2011 10 21  974710.410156
 2011 10 24  654821·029785
 2011 10 25  334893·990234
 2011 10 26  74790·390137
 2011 10 27  314809.870117
 2011 10 28  635024·669922
 2011 10 31  745008.850098
 2011 11 01  804885.189941
 2011 11 02  894767·189941
 2011 11 03  784827.290039
 2011 11 04  984927.129883
 2011 11 07  964911.339844
 2011 11 08  704908.299805
 2011 11 09  434956.439941
 2011 11 10  684782.600098
 2011 11 11  504841·390137
 2011 11 14  14976·509766
 2011 11 15  154942.149902
 2011 11 16  724978.450195
 2011 11 17  604880·410156
 2011 11 18  314811.520020
 2011 11 21  744836·790039
 2011 11 22  224729·060059
 2011 11 23  704674.930176
 2011 11 25  354563.549805
 2011 11 28  284534·029785
 2011 11 29  574688.330078
 2011 11 30  514729·120117
 2011 12 01  164944.689941
 2011 12 02  94910·890137
 2011 12 05  394946.939941
 2011 12 06  955022.660156
 2011 12 07  974983·750000
 2011 12 08  724986·089844
 2011 12 09  564865.100098
 2011 12 12  224954.890137
 2011 12 13  294908·220215
 2011 12 14  994826.160156
 2011 12 15  224760.490234
 2011 12 16  774833.620117
 2011 12 19  874907·629883
 2011 12 20  984798.390137
 2011 12 21  734955.600098
 2011 12 22  274985.709961
 2011 12 23  735031·779785
 2011 12 27  995052·640137
 2011 12 28  745054.819824
 2011 12 29  684973·839844
 2011 12 30  105043.049805
 2012 01 03 605024.810059
 2012 01 04 115064·939941
 2012 01 05 195077.470215
 2012 01 06 515071·419922
 2012 01 09 625069·080078
 2012 01 10 995104.419922
 2012 01 11 245172·330078
 2012 01 12 695197·000000
 2012 01 13 115208.649902
 2012 01 17 735177·009766
 2012 01 18 515169·770020
 2012 01 19 665218.890137
 2012 01 20 405302.259766
 2012 01 23 995279·600098
 2012 01 24 965239·470215
 2012 01 25 675204.459961
 2012 01 26 55284.290039
 2012 01 27 625309·439941
 2012 01 30 765343·419922
 2012 01 31 225322.189941
 2012 02 01 885293.490234
 2012 02 02 775343.149902
 2012 02 03 375306.069824
 2012 02 06 75367·350098
 2012 02 07 945332·750000
 2012 02 08 825323·330078
 2012 02 09 485299.100098
 2012 02 10 215304·680176
 2012 02 13 575255·120117
 2012 02 14 385321·700195
 2012 02 15 25283·990234
 2012 02 16 915174.830078
 2012 02 17 325263.100098
 2012 02 21 345239·520020
 2012 02 22 185163·609863
 2012 02 23 675125.279785
 2012 02 24 15162.959961
 2012 02 27 835133·310059
 2012 02 28 425170·720215
 2012 02 29 245161·549805
 2012 03 01 715153.490234
 2012 03 02 235208·379883
 2012 03 05 425159·100098
 2012 03 06 625123.560059
 2012 03 07 745047.950195
 2012 03 08 175073·379883
 2012 03 09 115147·009766
 2012 03 12 85161·930176
 2012 03 13 665144·450195
 2012 03 14 525253·410156
 2012 03 15 705180·220215
 2012 03 16 115350.879883
 2012 03 19 285350·979980
 2012 03 20 425358·009766
 2012 03 21 635287·859863
 2012 03 22 465328·819824
 2012 03 23 685221·770020
 2012 03 26 235221·720215
 2012 03 27 585288.850098
 2012 03 28 155276.819824
 2012 03 29 175256·500000
 2012 03 30 605258·129883
 2012 04 02 495253.279785
 2012 04 03 425306.240234
 2012 04 04 315292·180176
 2012 04 05 405275·950195
 2012 04 09 575279.810059
 2012 04 10 795195·919922
 2012 04 11 935091.240234
 2012 04 12 775133.439941
 2012 04 13 245246.620117
 2012 04 16 995197.439941
 2012 04 17 85234.870117
 2012 04 18 75307.990234
 2012 04 19 215304·229980
 2012 04 20 45225·270020
 2012 04 23 105231.259766
 2012 04 24 935185.979980
 2012 04 25 415248·930176
 2012 04 26 205291·220215
 2012 04 27 535237.580078
 2012 04 30 255267·500000
 2012 05 01 35230·069824
 2012 05 02 955280·660156
 2012 05 03 205335·430176
 2012 05 04 145284·330078
 2012 05 07 525226.290039
 2012 05 08 75242.830078
 2012 05 09 185233.180176
 2012 05 10 985157·810059
 2012 05 11 575132·620117
 2012 05 14 555140·080078
 2012 05 15 785101·740234
 2012 05 16 415107.390137
 2012 05 17 115098·299805
 2012 05 18 654939.419922
 2012 05 21 574874·490234
 2012 05 22 305003.669922
 2012 05 23 355007·790039
 2012 05 24 865068.490234
 2012 05 25 365108.910156
 2012 05 29 785077.069824
 2012 05 30 715132·740234
 2012 05 31 955029.250000
 2012 06 01 225070.180176
 2012 06 04 234914.520020
 2012 06 05 904847·560059
 2012 06 06 924871.500000
 2012 06 07 475017·589844
 2012 06 08 285009·259766
 2012 06 11 855065·100098
 2012 06 12 24992.890137
 2012 06 13 675032·750000
 2012 06 14 815005.479980
 2012 06 15 765057·990234
 2012 06 18 765090.390137
 2012 06 19 655191.850098
 2012 06 20 945251·410156
 2012 06 21 75229·060059
 2012 06 22 885124·160156
 2012 06 25 465082·879883
 2012 06 26 64985·490234
 2012 06 27 465004·290039
 2012 06 28 405027.330078
 2012 06 29 425070.180176
 2012 07 02 805209·180176
 2012 07 03 885207.910156
 2012 07 05 575237.279785
 2012 07 06 105247.609863
 2012 07 09 25197.569824
 2012 07 10 525185.040039
 2012 07 11 895115·500000
 2012 07 12 315103·200195
 2012 07 13 875078·470215
 2012 07 16 835191.129883
 2012 07 17 125150·439941
 2012 07 18 135110.049805
 2012 07 19 735140.930176
 2012 07 20 495186·779785
 2012 07 23 255066·509766
 2012 07 24 875012·189941
 2012 07 25 214940.450195
 2012 07 26 444937.490234
 2012 07 27 555006.910156
 2012 07 30 95126.759766
 2012 07 31 205111·500000
 2012 08 01 885088·399902
 2012 08 02 524985.660156
 2012 08 03 614988·220215
 2012 08 06 835086·830078
 2012 08 07 255082.419922
 2012 08 08 905090.890137
 2012 08 09 505072·140137
 2012 08 10 475047.770020
 2012 08 13 245061.700195
 2012 08 14 725064.080078
 2012 08 15 75081·140137
 2012 08 16 765137.620117
 2012 08 17 795168·319824
 2012 08 20 215193.509766
 2012 08 21 905190·549805
 2012 08 22 585193.979980
 2012 08 23 95168·439941
 2012 08 24 885115·620117
 2012 08 27 795118.689941
 2012 08 28 55072·609863
 2012 08 29 595057.689941
 2012 08 30 495048.459961
 2012 08 31 814993·729980
 2012 09 04 555006.500000
 2012 09 05 975006·560059
 2012 09 06 44949.819824
 2012 09 07 285044·569824
 2012 09 10 725071.330078
 2012 09 11 175098.149902
 2012 09 12 795131.870117
 2012 09 13 775173.370117
 2012 09 14 425194·609863
 2012 09 17 405214.520020
 2012 09 18 235139.299805
 2012 09 19 95083·990234
 2012 09 20 805101·109863
 2012 09 21 84962.209961
 2012 09 24 134908·000000
 2012 09 25 314964.240234
 2012 09 26 224917·549805
 2012 09 27 924913.750000
 2012 09 28 484941.089844
 2012 10 01 754892.620117
 2012 10 02 324901.040039
 2012 10 03 854909·390137
 2012 10 04 554966·129883
 2012 10 05 965014.160156
 2012 10 08 975036.859863
 2012 10 09 65056·419922
 2012 10 10 835000·319824
 2012 10 11 785006·990234
 2012 10 12 315002.490234
 2012 10 15 995036.970215
 2012 10 16 75065.700195
 2012 10 17 265118·810059
 2012 10 18 715149·049805
 2012 10 19 345156·830078
 2012 10 22 295081.810059
 2012 10 23 725063·209961
 2012 10 24 815108.129883
 2012 10 25 55004·470215
 2012 10 26 735034.479980
 2012 10 31 725051.370117
 2012 11 01 485085·520020
 2012 11 02 315167.490234
 2012 11 05 915110.060059
 2012 11 06 95123·859863
 2012 11 07 855201·080078
 2012 11 08 565103·240234
 2012 11 09 575053·669922
 2012 11 12 895018.830078
 2012 11 13 295057.430176
 2012 11 14 495054·709961
 2012 11 15 714919.959961
 2012 11 16 444913.790039
 2012 11 19 454892.250000
 2012 11 20 44983.600098
 2012 11 21 604982.620117
 2012 11 23 304996·740234
 2012 11 26 195048.979980
 2012 11 27 415084·589844
 2012 11 28 735070·250000
 2012 11 29 295113·330078
 2012 11 30 655146.220215
 2012 12 03 45120·419922
 2012 12 04 865061·470215
 2012 12 05 475075.649902
 2012 12 06 215117.779785
 2012 12 07 615117·370117
 2012 12 10 995128.600098
 2012 12 11 175185.149902
 2012 12 12 485188.209961
 2012 12 13 75167·589844
 2012 12 14 395182·649902
 2012 12 17 955187·169922
 2012 12 18 375226.930176
 2012 12 19 625310·259766
 2012 12 20 545321.160156
 2012 12 21 625355·410156
 2012 12 24 985340·140137
 2012 12 26 685319.750000
 2012 12 27 215287.520020
 2012 12 28 255265·370117
 2012 12 31 705220.870117
 2013 01 02  965307.750000
 2013 01 03  395432·359863
 2013 01 04  165469·169922
 2013 01 07  165534.009766
 2013 01 08  395512·740234
 2013 01 09  355492·399902
 2013 01 10  915547·859863
 2013 01 11  255573·270020
 2013 01 14  175572·620117
 2013 01 15  595600.490234
 2013 01 16  325639·640137
 2013 01 17  85643·839844
 2013 01 18  735681.279785
 2013 01 22  855695·270020
 2013 01 23  465757·439941
 2013 01 24  35759.589844
 2013 01 25  785854·939941
 2013 01 28  165870.049805
 2013 01 29  645875·560059
 2013 01 30  745874.600098
 2013 01 31  245783·990234
 2013 02 01  755804·229980
 2013 02 04  445857.229980
 2013 02 05  95820·310059
 2013 02 06  325884.390137
 2013 02 07  135873·270020
 2013 02 08  665887.339844
 2013 02 11  195911·330078
 2013 02 12  445909.149902
 2013 02 13  65906.859863
 2013 02 14  375929.220215
 2013 02 15