Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Transportation Average: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 7152·760000
 1950 01 04 2152·880000
 1950 01 05 6654.310000
 1950 01 06 9754.230000
 1950 01 07 2954·300000
 1950 01 09 7854.520000
 1950 01 10 6255.000000
 1950 01 11 2955.330000
 1950 01 12 955.800000
 1950 01 13 8953.810000
 1950 01 14 1454.000000
 1950 01 16 1653.780000
 1950 01 17 6354·410000
 1950 01 18 3754·730000
 1950 01 19 3754.700000
 1950 01 20 255·080000
 1950 01 21 6455.300000
 1950 01 23 2855.180000
 1950 01 24 6855.230000
 1950 01 25 5654·890000
 1950 01 26 1554.510000
 1950 01 27 9454·550000
 1950 01 28 6954.800000
 1950 01 30 7255·040000
 1950 01 31 3955.540000
 1950 02 01 9155.090000
 1950 02 02 2954.590000
 1950 02 03 7055.190000
 1950 02 04 8955.500000
 1950 02 06 155·530000
 1950 02 07 6155.140000
 1950 02 08 9354.730000
 1950 02 09 3854·790000
 1950 02 10 3055·210000
 1950 02 11 354.800000
 1950 02 14 1254·640000
 1950 02 15 8754·110000
 1950 02 16 1154·780000
 1950 02 17 1654.510000
 1950 02 18 1955.900000
 1950 02 20 6255·930000
 1950 02 21 9955.650000
 1950 02 23 9155.440000
 1950 02 24 3455.240000
 1950 02 25 1355·400000
 1950 02 27 7755.390000
 1950 02 28 3855·490000
 1950 03 01 155·340000
 1950 03 02 1655.730000
 1950 03 03 5155.760000
 1950 03 04 9656·500000
 1950 03 06 9056.600000
 1950 03 07 7156·120000
 1950 03 08 5355·520000
 1950 03 09 2855.460000
 1950 03 10 9455·180000
 1950 03 11 354·900000
 1950 03 13 3955·060000
 1950 03 14 2254·730000
 1950 03 15 3355·110000
 1950 03 16 6256.050000
 1950 03 17 9156·390000
 1950 03 18 9155·700000
 1950 03 20 5055.700000
 1950 03 21 2555.250000
 1950 03 22 1655·210000
 1950 03 23 7355·670000
 1950 03 24 1655.560000
 1950 03 25 9155.300000
 1950 03 27 4555·680000
 1950 03 28 3054·890000
 1950 03 29 2355·240000
 1950 03 30 8655.250000
 1950 03 31 3654·490000
 1950 04 01 5054·800000
 1950 04 03 9155·430000
 1950 04 04 6056·420000
 1950 04 05 6856·170000
 1950 04 06 4755.800000
 1950 04 08 6556.200000
 1950 04 10 8856·360000
 1950 04 11 5156.310000
 1950 04 12 5855.600000
 1950 04 13 1356.220000
 1950 04 14 7256.110000
 1950 04 15 1455.400000
 1950 04 17 4555·160000
 1950 04 18 3055·310000
 1950 04 19 3656·040000
 1950 04 20 1456.610000
 1950 04 21 9855.530000
 1950 04 22 3555·500000
 1950 04 24 3155.310000
 1950 04 25 3454.860000
 1950 04 26 2954.890000
 1950 04 27 7154·730000
 1950 04 28 3255.200000
 1950 04 29 7955.700000
 1950 05 01 7656.130000
 1950 05 02 956·760000
 1950 05 03 4056.600000
 1950 05 04 8256·640000
 1950 05 05 155·960000
 1950 05 06 4156.400000
 1950 05 08 8056.600000
 1950 05 09 9956·420000
 1950 05 10 9356.360000
 1950 05 11 8856.110000
 1950 05 12 255·880000
 1950 05 13 1255.500000
 1950 05 15 6455.440000
 1950 05 16 9456.020000
 1950 05 17 8156·440000
 1950 05 18 2756·570000
 1950 05 19 5256.540000
 1950 05 20 2756.900000
 1950 05 22 1956.960000
 1950 05 23 7656·460000
 1950 05 24 2156.850000
 1950 05 25 8156·600000
 1950 05 26 4156·540000
 1950 05 27 1656·400000
 1950 05 29 5856.290000
 1950 05 31 7756.420000
 1950 06 01 9656.250000
 1950 06 02 2855.700000
 1950 06 05 7555·170000
 1950 06 06 5754.370000
 1950 06 07 6154·720000
 1950 06 08 1955.130000
 1950 06 09 1255·740000
 1950 06 12 9256·650000
 1950 06 13 3556.870000
 1950 06 14 2156.870000
 1950 06 15 3056·340000
 1950 06 16 7456.150000
 1950 06 19 4455.950000
 1950 06 20 9055.530000
 1950 06 21 1955.360000
 1950 06 22 2555·620000
 1950 06 23 3955.890000
 1950 06 26 754.560000
 1950 06 27 8952·390000
 1950 06 28 8752.500000
 1950 06 29 9552·940000
 1950 06 30 8151·330000
 1950 07 03 8051.960000
 1950 07 05 2951·640000
 1950 07 06 1252·630000
 1950 07 07 4153·030000
 1950 07 10 5552·290000
 1950 07 11 4653.120000
 1950 07 12 1653.700000
 1950 07 13 4553.370000
 1950 07 14 053·850000
 1950 07 17 5854·380000
 1950 07 18 5755.100000
 1950 07 19 7556·360000
 1950 07 20 3057.090000
 1950 07 21 758.770000
 1950 07 24 1059·460000
 1950 07 25 3660·350000
 1950 07 26 8261·130000
 1950 07 27 6461.110000
 1950 07 28 7661.310000
 1950 07 31 6260.710000
 1950 08 01 1860·890000
 1950 08 02 2261·270000
 1950 08 03 8060.760000
 1950 08 04 761.250000
 1950 08 07 2861.780000
 1950 08 08 162·850000
 1950 08 09 7362.240000
 1950 08 10 5562·410000
 1950 08 11 2362·240000
 1950 08 14 4462.000000
 1950 08 15 3062·080000
 1950 08 16 1162.100000
 1950 08 17 4162.660000
 1950 08 18 2163·180000
 1950 08 21 5163.390000
 1950 08 22 863·090000
 1950 08 23 4663·010000
 1950 08 24 2663.400000
 1950 08 25 6262.900000
 1950 08 28 162.430000
 1950 08 29 2662.570000
 1950 08 30 7863.320000
 1950 08 31 1363.210000
 1950 09 01 7362·900000
 1950 09 05 9363·380000
 1950 09 06 2263.210000
 1950 09 07 8062·940000
 1950 09 08 3063.920000
 1950 09 11 8464·390000
 1950 09 12 2564·530000
 1950 09 13 6266·230000
 1950 09 14 466.760000
 1950 09 15 6466.870000
 1950 09 18 8466.740000
 1950 09 19 8666.700000
 1950 09 20 5266.320000
 1950 09 21 2066·120000
 1950 09 22 1667.420000
 1950 09 25 267.900000
 1950 09 26 5467·920000
 1950 09 27 6466·080000
 1950 09 28 6666·780000
 1950 09 29 8567·230000
 1950 10 02 1967·760000
 1950 10 03 3670·080000
 1950 10 04 269·020000
 1950 10 05 3569·940000
 1950 10 06 7669.130000
 1950 10 07 9669.700000
 1950 10 09 2069·690000
 1950 10 10 7868·830000
 1950 10 11 8468·540000
 1950 10 13 3569.640000
 1950 10 14 3869.600000
 1950 10 16 6569.360000
 1950 10 17 2369·490000
 1950 10 18 6370.100000
 1950 10 19 170.760000
 1950 10 20 7070.440000
 1950 10 21 169·900000
 1950 10 23 2069.860000
 1950 10 24 7769·670000
 1950 10 25 9469.380000
 1950 10 26 4968·740000
 1950 10 27 6866.790000
 1950 10 28 6067·700000
 1950 10 30 6367.820000
 1950 10 31 2366.780000
 1950 11 01 9566·280000
 1950 11 02 7166.510000
 1950 11 03 2766·840000
 1950 11 04 666.500000
 1950 11 06 1464.970000
 1950 11 08 5265.260000
 1950 11 09 6165.900000
 1950 11 10 366.880000
 1950 11 13 6367·300000
 1950 11 14 7367·480000
 1950 11 15 6568·110000
 1950 11 16 4768.650000
 1950 11 17 568.740000
 1950 11 18 2970.300000
 1950 11 20 6670.410000
 1950 11 21 9470·320000
 1950 11 22 2769.700000
 1950 11 24 3870·770000
 1950 11 25 1371·100000
 1950 11 27 2670.800000
 1950 11 28 4269·250000
 1950 11 29 4467·670000
 1950 11 30 8167.910000
 1950 12 01 4968.670000
 1950 12 02 8969·800000
 1950 12 04 1767.920000
 1950 12 05 7267.430000
 1950 12 06 9569·090000
 1950 12 07 3170.490000
 1950 12 08 5170·350000
 1950 12 09 1172·700000
 1950 12 11 2273·690000
 1950 12 12 5474·420000
 1950 12 13 6573·480000
 1950 12 14 4773·800000
 1950 12 15 972·780000
 1950 12 16 7374.200000
 1950 12 18 375.610000
 1950 12 19 5776.010000
 1950 12 20 6477·300000
 1950 12 21 2477·740000
 1950 12 22 3477·250000
 1950 12 26 4176·840000
 1950 12 27 1975·880000
 1950 12 28 7177·320000
 1950 12 29 5277.890000
 1950 12 30 2477·600000
 1951 01 02  3177·640000
 1951 01 03  279·000000
 1951 01 04  7778.360000
 1951 01 05  5679.030000
 1951 01 06  8079·100000
 1951 01 08  3078.910000
 1951 01 09  5279·170000
 1951 01 10  1379·750000
 1951 01 11  7478.560000
 1951 01 12  9280·670000
 1951 01 13  4781.600000
 1951 01 15  9682·080000
 1951 01 16  4482·530000
 1951 01 17  5183.930000
 1951 01 18  5684.530000
 1951 01 19  2983·780000
 1951 01 20  4783·800000
 1951 01 22  9684·020000
 1951 01 23  9883·300000
 1951 01 24  6482·830000
 1951 01 25  6482·280000
 1951 01 26  3981.890000
 1951 01 27  1883.300000
 1951 01 29  7483.960000
 1951 01 30  384·900000
 1951 01 31  1886·190000
 1951 02 01  8386·580000
 1951 02 02  6288.620000
 1951 02 03  9489.100000
 1951 02 05  9689.270000
 1951 02 06  8990·080000
 1951 02 07  5289.850000
 1951 02 08  9589·460000
 1951 02 09  6189·950000
 1951 02 10  5589·700000
 1951 02 13  9589·850000
 1951 02 14  8688.990000
 1951 02 15  2588.650000
 1951 02 16  2488.080000
 1951 02 17  6688.400000
 1951 02 19  7688·190000
 1951 02 20  2786·640000
 1951 02 21  6786·680000
 1951 02 23  6586·690000
 1951 02 24  9486·500000
 1951 02 26  3086·580000
 1951 02 27  7686·300000
 1951 02 28  1884.950000
 1951 03 01  9985.100000
 1951 03 02  2185.780000
 1951 03 03  7286·300000
 1951 03 05  7586.050000
 1951 03 06  7185·060000
 1951 03 07  1384.600000
 1951 03 08  9785.010000
 1951 03 09  1285.010000
 1951 03 10  1884·900000
 1951 03 12  4584.770000
 1951 03 13  2383·400000
 1951 03 14  2981.420000
 1951 03 15  7080.840000
 1951 03 16  7982·030000
 1951 03 17  4182.700000
 1951 03 19  5282.500000
 1951 03 20  8581.910000
 1951 03 21  281·590000
 1951 03 22  7382·300000
 1951 03 24  3081.500000
 1951 03 26  4580.260000
 1951 03 27  2980·610000
 1951 03 28  6180.480000
 1951 03 29  3979.090000
 1951 03 30  5479·920000
 1951 03 31  9680.600000
 1951 04 02  7680·290000
 1951 04 03  8079.690000
 1951 04 04  4779.360000
 1951 04 05  6781·420000
 1951 04 06  1082·850000
 1951 04 07  7883·000000
 1951 04 09  7882·820000
 1951 04 10  2982.750000
 1951 04 11  8481·860000
 1951 04 12  8381.590000
 1951 04 13  3182·720000
 1951 04 14  9683.700000
 1951 04 16  4183·990000
 1951 04 17  7183.900000
 1951 04 18  1083·990000
 1951 04 19  583·920000
 1951 04 20  5183·070000
 1951 04 21  4282·700000
 1951 04 23  4982·650000
 1951 04 24  2082·650000
 1951 04 25  882.030000
 1951 04 26  2282·210000
 1951 04 27  383.040000
 1951 04 28  2783·600000
 1951 04 30  3083.520000
 1951 05 01  6082·920000
 1951 05 02  5582·900000
 1951 05 03  4184·280000
 1951 05 04  6385·720000
 1951 05 05  3385.100000
 1951 05 07  1084·880000
 1951 05 08  9884·470000
 1951 05 09  7485·040000
 1951 05 10  4185.200000
 1951 05 11  184·280000
 1951 05 12  6283.000000
 1951 05 14  5982.660000
 1951 05 15  882·660000
 1951 05 16  8580.720000
 1951 05 17  2181·080000
 1951 05 18  3681.770000
 1951 05 19  8679.500000
 1951 05 21  4279·540000
 1951 05 22  8778.750000
 1951 05 23  5078.100000
 1951 05 24  5077·330000
 1951 05 25  7977.160000
 1951 05 26  9977·500000
 1951 05 28  6977.770000
 1951 05 29  178.160000
 1951 05 31  2979.220000
 1951 06 01  1979·640000
 1951 06 04  8978.870000
 1951 06 05  6378·110000
 1951 06 06  4878·450000
 1951 06 07  3579.640000
 1951 06 08  2780·280000
 1951 06 11  8680·030000
 1951 06 12  1780·100000
 1951 06 13  6179.210000
 1951 06 14  2879.210000
 1951 06 15  4879.450000
 1951 06 18  4379·850000
 1951 06 19  3379.640000
 1951 06 20  6279.780000
 1951 06 21  4778·900000
 1951 06 22  5878.380000
 1951 06 25  1576·070000
 1951 06 26  2275·150000
 1951 06 27  974.990000
 1951 06 28  1874.890000
 1951 06 29  9673·060000
 1951 07 02  2872·390000
 1951 07 03  8573·380000
 1951 07 05  574.510000
 1951 07 06  8676.050000
 1951 07 09  2375.420000
 1951 07 10  5075·470000
 1951 07 11  2575·190000
 1951 07 12  2675·580000
 1951 07 13  7775.760000
 1951 07 16  576.480000
 1951 07 17  1175.600000
 1951 07 18  7675·980000
 1951 07 19  8476·110000
 1951 07 20  7476·560000
 1951 07 23  1976.830000
 1951 07 24  2778.030000
 1951 07 25  6378.890000
 1951 07 26  879.060000
 1951 07 27  3180.080000
 1951 07 30  8981.690000
 1951 07 31  5881.230000
 1951 08 01  8380.540000
 1951 08 02  5281·290000
 1951 08 03  181.680000
 1951 08 06  3981.470000
 1951 08 07  9982.600000
 1951 08 08  1682.410000
 1951 08 09  2781.970000
 1951 08 10  081.390000
 1951 08 13  8181.000000
 1951 08 14  7880·180000
 1951 08 15  5379·890000
 1951 08 16  5880.640000
 1951 08 17  8080·720000
 1951 08 20  2080·620000
 1951 08 21  9480.270000
 1951 08 22  6079.440000
 1951 08 23  7179·100000
 1951 08 24  4979·310000
 1951 08 27  8679.050000
 1951 08 28  7478.470000
 1951 08 29  5579.120000
 1951 08 30  9680·200000
 1951 08 31  9280.360000
 1951 09 04  9480.330000
 1951 09 05  5680.800000
 1951 09 06  1881·250000
 1951 09 07  182.720000
 1951 09 10  3982·820000
 1951 09 11  2682.910000
 1951 09 12  9782·370000
 1951 09 13  2583·310000
 1951 09 14  5383·610000
 1951 09 17  3984.450000
 1951 09 18  3984.100000
 1951 09 19  383.770000
 1951 09 20  684.370000
 1951 09 21  9785.340000
 1951 09 24  7685.340000
 1951 09 25  9785·720000
 1951 09 26  9286.050000
 1951 09 27  2485.840000
 1951 09 28  6585·120000
 1951 10 01  9584·760000
 1951 10 02  2985·290000
 1951 10 03  7186.100000
 1951 10 04  8786·770000
 1951 10 05  986.660000
 1951 10 06  6287·000000
 1951 10 08  1387·060000
 1951 10 09  4987.060000
 1951 10 10  7986·770000
 1951 10 11  6086·510000
 1951 10 13  5086.900000
 1951 10 15  8287.000000
 1951 10 16  6686·830000
 1951 10 17  1886.060000
 1951 10 18  985.130000
 1951 10 19  4385.090000
 1951 10 20  5983·600000
 1951 10 22  5482·610000
 1951 10 23  3981·670000
 1951 10 24  1582.060000
 1951 10 25  7082·540000
 1951 10 26  1281.530000
 1951 10 27  1680.400000
 1951 10 29  278.930000
 1951 10 30  3879·930000
 1951 10 31  6279.590000
 1951 11 01  4080.510000
 1951 11 02  3880·880000
 1951 11 03  2579.500000
 1951 11 05  9879·050000
 1951 11 07  3779.200000
 1951 11 08  7978·110000
 1951 11 09  1979·110000
 1951 11 10  3979·700000
 1951 11 13  5779·780000
 1951 11 14  679·610000
 1951 11 15  3379.900000
 1951 11 16  2880.240000
 1951 11 17  7581·100000
 1951 11 19  2681.150000
 1951 11 20  580.530000
 1951 11 21  3680·150000
 1951 11 23  9279.600000
 1951 11 24  7078.300000
 1951 11 26  9877.910000
 1951 11 27  5778.800000
 1951 11 28  3379·640000
 1951 11 29  9679.320000
 1951 11 30  080.500000
 1951 12 01  881·600000
 1951 12 03  4881.750000
 1951 12 04  8581·470000
 1951 12 05  2381·880000
 1951 12 06  3681·810000
 1951 12 07  1483·580000
 1951 12 08  4383.500000
 1951 12 10  683.940000
 1951 12 11  883.600000
 1951 12 12  3082.740000
 1951 12 13  282·590000
 1951 12 14  1182·700000
 1951 12 15  1982.300000
 1951 12 17  2182.110000
 1951 12 18  2082·100000
 1951 12 19  2682.020000
 1951 12 20  8882·520000
 1951 12 21  3982·400000
 1951 12 22  7782·100000
 1951 12 24  6582.050000
 1951 12 26  5981·890000
 1951 12 27  5880.860000
 1951 12 28  8081.990000
 1951 12 29  6582.100000
 1951 12 31  281.890000
 1952 01 02 7981·700000
 1952 01 03 6082·110000
 1952 01 04 8883·290000
 1952 01 05 1083·700000
 1952 01 07 2783.770000
 1952 01 08 7582·920000
 1952 01 09 2482.090000
 1952 01 10 282·160000
 1952 01 11 5383·420000
 1952 01 12 683·800000
 1952 01 14 8484.120000
 1952 01 15 2484.170000
 1952 01 16 3283·450000
 1952 01 17 6083.940000
 1952 01 18 785.140000
 1952 01 19 4386·100000
 1952 01 21 6486.510000
 1952 01 22 6987.170000
 1952 01 23 5586·750000
 1952 01 24 5486.170000
 1952 01 25 7686.190000
 1952 01 26 8886·000000
 1952 01 28 1786.100000
 1952 01 29 7787·050000
 1952 01 30 1687.670000
 1952 01 31 9985·890000
 1952 02 01 585.790000
 1952 02 02 5486·200000
 1952 02 04 6186.560000
 1952 02 05 1085·210000
 1952 02 06 5784.860000
 1952 02 07 5785·040000
 1952 02 08 1185.610000
 1952 02 09 5286.200000
 1952 02 11 3786·090000
 1952 02 13 7786·080000
 1952 02 14 9285·160000
 1952 02 15 8284·970000
 1952 02 16 3185.300000
 1952 02 18 3685.350000
 1952 02 19 5385.200000
 1952 02 20 8083·820000
 1952 02 21 5383.190000
 1952 02 23 7684·000000
 1952 02 25 7184.760000
 1952 02 26 5584.320000
 1952 02 27 4183.840000
 1952 02 28 6885·020000
 1952 02 29 4585·320000
 1952 03 01 3784·900000
 1952 03 03 5884·940000
 1952 03 04 485.200000
 1952 03 05 186·890000
 1952 03 06 8386·730000
 1952 03 07 9187.930000
 1952 03 08 589.200000
 1952 03 10 8989·510000
 1952 03 11 7488.510000
 1952 03 12 5489·270000
 1952 03 13 1489.030000
 1952 03 14 8688·840000
 1952 03 15 1890.200000
 1952 03 17 8390·280000
 1952 03 18 190·070000
 1952 03 19 9090.170000
 1952 03 20 4689.670000
 1952 03 21 4390·190000
 1952 03 22 5990·000000
 1952 03 24 2889.990000
 1952 03 25 1589·710000
 1952 03 26 2289·320000
 1952 03 27 989.670000
 1952 03 28 4992·230000
 1952 03 29 693.100000
 1952 03 31 3193.580000
 1952 04 01 9394·360000
 1952 04 02 3193.290000
 1952 04 03 2693·030000
 1952 04 04 992.930000
 1952 04 05 8292·500000
 1952 04 07 7192.130000
 1952 04 08 791·210000
 1952 04 09 1992·000000
 1952 04 10 6891·900000
 1952 04 12 9793.200000
 1952 04 14 493.400000
 1952 04 15 4892·150000
 1952 04 16 7290.280000
 1952 04 17 5890·100000
 1952 04 18 190·120000
 1952 04 19 1090·700000
 1952 04 21 3891.600000
 1952 04 22 3192.290000
 1952 04 23 391·630000
 1952 04 24 4391.230000
 1952 04 25 3591.620000
 1952 04 26 1493·400000
 1952 04 28 4294·220000
 1952 04 29 893·780000
 1952 04 30 5693.740000
 1952 05 01 3492·050000
 1952 05 02 7592·110000
 1952 05 03 9593·400000
 1952 05 05 2193·500000
 1952 05 06 4193·180000
 1952 05 07 8494.210000
 1952 05 08 1795.110000
 1952 05 09 7494.570000
 1952 05 10 1194.500000
 1952 05 12 7494·530000
 1952 05 13 1094·140000
 1952 05 14 8594.220000
 1952 05 15 4393·560000
 1952 05 16 7993·340000
 1952 05 17 3893.600000
 1952 05 19 4793·590000
 1952 05 20 6493·520000
 1952 05 21 5394·260000
 1952 05 22 8895.100000
 1952 05 23 8096·580000
 1952 05 24 2396.100000
 1952 05 26 8096.170000
 1952 05 27 7596.080000
 1952 05 28 2796.410000
 1952 05 29 9697·150000
 1952 06 02 6597.290000
 1952 06 03 3596.990000
 1952 06 04 5897·480000
 1952 06 05 84100·190000
 1952 06 06 40100.270000
 1952 06 09 31100.360000
 1952 06 10 67100·110000
 1952 06 11 1199·700000
 1952 06 12 63100.520000
 1952 06 13 52100·250000
 1952 06 16 73100·430000
 1952 06 17 2999.760000
 1952 06 18 1399·940000
 1952 06 19 10100.140000
 1952 06 20 20100·610000
 1952 06 23 12100·440000
 1952 06 24 0100.350000
 1952 06 25 44100·150000
 1952 06 26 78101.380000
 1952 06 27 61102·020000
 1952 06 30 52102·390000
 1952 07 01 15102.730000
 1952 07 02 40102·910000
 1952 07 03 1102.470000
 1952 07 07 29102.260000
 1952 07 08 12101.440000
 1952 07 09 26101·420000
 1952 07 10 83100·770000
 1952 07 11 10100.730000
 1952 07 14 48101.550000
 1952 07 15 80101·220000
 1952 07 16 83101.570000
 1952 07 17 3101·550000
 1952 07 18 61101.230000
 1952 07 21 70100.600000
 1952 07 22 99100.730000
 1952 07 23 40101.190000
 1952 07 24 13101.810000
 1952 07 25 92102·570000
 1952 07 28 59102·290000
 1952 07 29 77102.390000
 1952 07 30 92102·950000
 1952 07 31 64103.520000
 1952 08 01 12103·820000
 1952 08 04 95103·810000
 1952 08 05 12103.360000
 1952 08 06 30103.480000
 1952 08 07 34103·970000
 1952 08 08 2104·890000
 1952 08 11 11104·780000
 1952 08 12 60103.990000
 1952 08 13 24103·270000
 1952 08 14 28103·440000
 1952 08 15 50103·560000
 1952 08 18 48103.150000
 1952 08 19 10101·490000
 1952 08 20 31101·480000
 1952 08 21 19101.900000
 1952 08 22 12102.030000
 1952 08 25 40101·750000
 1952 08 26 93101.590000
 1952 08 27 29101·490000
 1952 08 28 97102·130000
 1952 08 29 90102.770000
 1952 09 02 19103·310000
 1952 09 03 19103·830000
 1952 09 04 73103·430000
 1952 09 05 61102.890000
 1952 09 08 42102·440000
 1952 09 09 52100·960000
 1952 09 10 3299.120000
 1952 09 11 7898·690000
 1952 09 12 1898·880000
 1952 09 15 1698.500000
 1952 09 16 9597.180000
 1952 09 17 9198·230000
 1952 09 18 2998.630000
 1952 09 19 2398.420000
 1952 09 22 599.290000
 1952 09 23 7699.440000
 1952 09 24 81101.650000
 1952 09 25 11102·160000
 1952 09 26 32101·890000
 1952 09 29 33101·590000
 1952 09 30 6101·280000
 1952 10 01 44100·340000
 1952 10 02 70100·100000
 1952 10 03 88100·170000
 1952 10 06 6199.980000
 1952 10 07 999·520000
 1952 10 08 3899.860000
 1952 10 09 91100.810000
 1952 10 10 27101.050000
 1952 10 14 19101·250000
 1952 10 15 79100.350000
 1952 10 16 1898.390000
 1952 10 17 1299·080000
 1952 10 20 11100.430000
 1952 10 21 64100.070000
 1952 10 22 6899·510000
 1952 10 23 4698·390000
 1952 10 24 5099·370000
 1952 10 27 8699·670000
 1952 10 28 6799·940000
 1952 10 29 8699.690000
 1952 10 30 2299.220000
 1952 10 31 6599·400000
 1952 11 03 66100·770000
 1952 11 05 14100.590000
 1952 11 06 41100.160000
 1952 11 07 44101.040000
 1952 11 10 39101.890000
 1952 11 12 37102·320000
 1952 11 13 45101.620000
 1952 11 14 93101.620000
 1952 11 17 88101.510000
 1952 11 18 86101·760000
 1952 11 19 96103.160000
 1952 11 20 6103·860000
 1952 11 21 38103·950000
 1952 11 24 18104·480000
 1952 11 25 82105·790000
 1952 11 26 2105.660000
 1952 11 28 39107·110000
 1952 12 01 14108·160000
 1952 12 02 16108.020000
 1952 12 03 26107·870000
 1952 12 04 66107.270000
 1952 12 05 81106.950000
 1952 12 08 37107·940000
 1952 12 09 45108.300000
 1952 12 10 20108.860000
 1952 12 11 51108·730000
 1952 12 12 6108.520000
 1952 12 15 55109.370000
 1952 12 16 27110·290000
 1952 12 17 81110·320000
 1952 12 18 12110·040000
 1952 12 19 75110.600000
 1952 12 22 36111·460000
 1952 12 23 52112·530000
 1952 12 24 68112.500000
 1952 12 26 48111·830000
 1952 12 29 23111.280000
 1952 12 30 70111·180000
 1952 12 31 12111·400000
 1953 01 02  44111.270000
 1953 01 05  89111.180000
 1953 01 06  68111·370000
 1953 01 07  6110.230000
 1953 01 08  57109·940000
 1953 01 09  58110·330000
 1953 01 12  1109·470000
 1953 01 13  38109·080000
 1953 01 14  7109.790000
 1953 01 15  82109.720000
 1953 01 16  52109.520000
 1953 01 19  22108·640000
 1953 01 20  36108.960000
 1953 01 21  35109.340000
 1953 01 22  28109.060000
 1953 01 23  95109·250000
 1953 01 26  16109·110000
 1953 01 27  19109.210000
 1953 01 28  59110.550000
 1953 01 29  20111.250000
 1953 01 30  38112.060000
 1953 02 02  57112.210000
 1953 02 03  3111.180000
 1953 02 04  85110·900000
 1953 02 05  24110·700000
 1953 02 06  2109·400000
 1953 02 09  41107·660000
 1953 02 10  3107·260000
 1953 02 11  16107.010000
 1953 02 13  28108·210000
 1953 02 16  80108.790000
 1953 02 17  12108·090000
 1953 02 18  84107·320000
 1953 02 19  35107.900000
 1953 02 20  51108·890000
 1953 02 24  74109·360000
 1953 02 25  23109.920000
 1953 02 26  49110·070000
 1953 02 27  12109·790000
 1953 03 02  78110·050000
 1953 03 03  51109.900000
 1953 03 04  21109·870000
 1953 03 05  43108·640000
 1953 03 06  36109·050000
 1953 03 09  12108.930000
 1953 03 10  25109·140000
 1953 03 11  51109·750000
 1953 03 12  87110.520000
 1953 03 13  76110.190000
 1953 03 16  63110.450000
 1953 03 17  69111·530000
 1953 03 18  92112·030000
 1953 03 19  36111·620000
 1953 03 20  59111·580000
 1953 03 23  52111·400000
 1953 03 24  41110·790000
 1953 03 25  12111.770000
 1953 03 26  64111.400000
 1953 03 27  82110.810000
 1953 03 30  46110·110000
 1953 03 31  49108·220000
 1953 04 01  53107·020000
 1953 04 02  67107·320000
 1953 04 06  45105·750000
 1953 04 07  14103.110000
 1953 04 08  27104·570000
 1953 04 09  37105·140000
 1953 04 10  0104·430000
 1953 04 13  3104.270000
 1953 04 14  11104.040000
 1953 04 15  49105·330000
 1953 04 16  0105·840000
 1953 04 17  34104.830000
 1953 04 20  55103.470000
 1953 04 21  85104·130000
 1953 04 22  58103.880000
 1953 04 23  52102.690000
 1953 04 24  36101·630000
 1953 04 27  52102.290000
 1953 04 28  11102.670000
 1953 04 29  25103.190000
 1953 04 30  53103.400000
 1953 05 01  80103·070000
 1953 05 04  23103·720000
 1953 05 05  48104.770000
 1953 05 06  31104.530000
 1953 05 07  28104·330000
 1953 05 08  81103·660000
 1953 05 11  40104·850000
 1953 05 12  21104·650000
 1953 05 13  76103.700000
 1953 05 14  97103·700000
 1953 05 15  46105·010000
 1953 05 18  99105.220000
 1953 05 19  31105.590000
 1953 05 20  11105·480000
 1953 05 21  33108·360000
 1953 05 22  65108·210000
 1953 05 25  24108·300000
 1953 05 26  85108.730000
 1953 05 27  97108.100000
 1953 05 28  43105.910000
 1953 05 29  13105·380000
 1953 06 01  6105.420000
 1953 06 02  57102.820000
 1953 06 03  86103.480000
 1953 06 04  79103·810000
 1953 06 05  89102·580000
 1953 06 08  56103.280000
 1953 06 09  67102.750000
 1953 06 10  2999·580000
 1953 06 11  69101.120000
 1953 06 12  64101·970000
 1953 06 15  88101.980000
 1953 06 16  94100.810000
 1953 06 17  12101·160000
 1953 06 18  75102.490000
 1953 06 19  74102·650000
 1953 06 22  31103·520000
 1953 06 23  3104·190000
 1953 06 24  8105.430000
 1953 06 25  74105·170000
 1953 06 26  21105·380000
 1953 06 29  57105.330000
 1953 06 30  7105·100000
 1953 07 01  66104.980000
 1953 07 02  72106·610000
 1953 07 03  11106.840000
 1953 07 06  42107.150000
 1953 07 07  48107·030000
 1953 07 08  14107·480000
 1953 07 09  28107·950000
 1953 07 10  6107.200000
 1953 07 13  46106·550000
 1953 07 14  5105.030000
 1953 07 15  96104·750000
 1953 07 16  19105.010000
 1953 07 17  12105·260000
 1953 07 20  26106·000000
 1953 07 21  27105.480000
 1953 07 22  24104.860000
 1953 07 23  19105·100000
 1953 07 24  83105.690000
 1953 07 27  61105·220000
 1953 07 28  92103·530000
 1953 07 29  69103·090000
 1953 07 30  10103.770000
 1953 07 31  58105·160000
 1953 08 03  16105·860000
 1953 08 04  87106.100000
 1953 08 05  61105·810000
 1953 08 06  9106.480000
 1953 08 07  15106·970000
 1953 08 10  23106.630000
 1953 08 11  18105·860000
 1953 08 12  25105.110000
 1953 08 13  33105.730000
 1953 08 14  53105.520000
 1953 08 17  89104·700000
 1953 08 18  44104.170000
 1953 08 19  40102·890000
 1953 08 20  77102·110000
 1953 08 21  5102·660000
 1953 08 24  29102.630000
 1953 08 25  29100.070000
 1953 08 26  2099.710000
 1953 08 27  2399.470000
 1953 08 28  6898·410000
 1953 08 31  2098.290000
 1953 09 01  3395·630000
 1953 09 02  2496.620000
 1953 09 03  7497·140000
 1953 09 04  5896·650000
 1953 09 08  9296.930000
 1953 09 09  1597.140000
 1953 09 10  8596.530000
 1953 09 11  1094.150000
 1953 09 14  9692.970000
 1953 09 15  2790.560000
 1953 09 16  6492.960000
 1953 09 17  7193.330000
 1953 09 18  7193.090000
 1953 09 21  1792·010000
 1953 09 22  9892.410000
 1953 09 23  6194.030000
 1953 09 24  6894·260000
 1953 09 25  6894·040000
 1953 09 28  094·210000
 1953 09 29  2395·310000
 1953 09 30  6194·480000
 1953 10 01  8493.900000
 1953 10 02  1094.240000
 1953 10 05  2793.910000
 1953 10 06  5293.000000
 1953 10 07  9992·360000
 1953 10 08  8893.810000
 1953 10 09  6793.640000
 1953 10 13  6593·680000
 1953 10 14  6893·600000
 1953 10 15  2394·250000
 1953 10 16  6196·220000
 1953 10 19  5197·050000
 1953 10 20  7497·440000
 1953 10 21  2997.150000
 1953 10 22  5597·190000
 1953 10 23  8597·270000
 1953 10 26  2396·920000
 1953 10 27  4396.240000
 1953 10 28  1795.720000
 1953 10 29  6995·910000
 1953 10 30  4697·490000
 1953 11 02  2797·260000
 1953 11 04  4197·020000
 1953 11 05  2696.720000
 1953 11 06  197·500000
 1953 11 09  7098.250000
 1953 11 10  4797.850000
 1953 11 12  897.410000
 1953 11 13  6997.500000
 1953 11 16  8597·370000
 1953 11 17  7896·770000
 1953 11 18  9096·610000
 1953 11 19  5696.960000
 1953 11 20  997.520000
 1953 11 23  496.820000
 1953 11 24  7296·220000
 1953 11 25  9496·300000
 1953 11 27  596.370000
 1953 11 30  1997.830000
 1953 12 01  8098·860000
 1953 12 02  4198.910000
 1953 12 03  6298·880000
 1953 12 04  4298·520000
 1953 12 07  6498·330000
 1953 12 08  7697.440000
 1953 12 09  9296·920000
 1953 12 10  1796·880000
 1953 12 11  9996·600000
 1953 12 14  896.220000
 1953 12 15  3395·970000
 1953 12 16  1495.890000
 1953 12 17  8796·950000
 1953 12 18  6896.970000
 1953 12 21  4897.020000
 1953 12 22  2596.120000
 1953 12 23  5294.970000
 1953 12 24  1295.100000
 1953 12 28  2595·220000
 1953 12 29  7294·430000
 1953 12 30  4493·590000
 1953 12 31  2294·380000
 1954 01 04 7794.090000
 1954 01 05 9795·710000
 1954 01 06 3996.410000
 1954 01 07 596.390000
 1954 01 08 4195·910000
 1954 01 11 7095·140000
 1954 01 12 3894.840000
 1954 01 13 9296·070000
 1954 01 14 8196.480000
 1954 01 15 8696·970000
 1954 01 18 6698.080000
 1954 01 19 4098·070000
 1954 01 20 8499·430000
 1954 01 21 6299.660000
 1954 01 22 7399.360000
 1954 01 25 30100·320000
 1954 01 26 64100.410000
 1954 01 27 44101.260000
 1954 01 28 34100.730000
 1954 01 29 70100·650000
 1954 02 01 57101·840000
 1954 02 02 0101.530000
 1954 02 03 51100·980000
 1954 02 04 91102·360000
 1954 02 05 28103·040000
 1954 02 08 24103.350000
 1954 02 09 48103.130000
 1954 02 10 49102.620000
 1954 02 11 64103.090000
 1954 02 12 37103·210000
 1954 02 15 76103.490000
 1954 02 16 27102.870000
 1954 02 17 77101·890000
 1954 02 18 81102.510000
 1954 02 19 9102.630000
 1954 02 23 30102.380000
 1954 02 24 7101.670000
 1954 02 25 26101.340000
 1954 02 26 50101.890000
 1954 03 01 91102·200000
 1954 03 02 15102.020000
 1954 03 03 67102.140000
 1954 03 04 22101.630000
 1954 03 05 66102.470000
 1954 03 08 89102.990000
 1954 03 09 21102.440000
 1954 03 10 77102·250000
 1954 03 11 36102·070000
 1954 03 12 43102.100000
 1954 03 15 34101·520000
 1954 03 16 90101·120000
 1954 03 17 9101.030000
 1954 03 18 15101·650000
 1954 03 19 75102·140000
 1954 03 22 61102·280000
 1954 03 23 16102.060000
 1954 03 24 66100·810000
 1954 03 25 3899.980000
 1954 03 26 1599.360000
 1954 03 29 1499·470000
 1954 03 30 8699.220000
 1954 03 31 4199.590000
 1954 04 01 3101.520000
 1954 04 02 84102·060000
 1954 04 05 86101·490000
 1954 04 06 29100·580000
 1954 04 07 099.470000
 1954 04 08 33100.450000
 1954 04 09 6101.530000
 1954 04 12 72101.840000
 1954 04 13 8102.310000
 1954 04 14 92102.940000
 1954 04 15 7103.110000
 1954 04 19 62103·090000
 1954 04 20 50101.980000
 1954 04 21 19101.540000
 1954 04 22 78101.270000
 1954 04 23 20101·470000
 1954 04 26 77102.090000
 1954 04 27 94102·050000
 1954 04 28 31101·620000
 1954 04 29 90103·160000
 1954 04 30 66104·630000
 1954 05 03 25104.310000
 1954 05 04 5105·030000
 1954 05 05 40106·990000
 1954 05 06 16106.880000
 1954 05 07 44107·290000
 1954 05 10 62108·520000
 1954 05 11 65108.720000
 1954 05 12 52107·680000
 1954 05 13 6108.470000
 1954 05 14 91108.040000
 1954 05 17 84108.600000
 1954 05 18 26108·760000
 1954 05 19 93108·620000
 1954 05 20 3108.960000
 1954 05 21 42109.820000
 1954 05 24 12110.240000
 1954 05 25 12110·020000
 1954 05 26 38109.690000
 1954 05 27 6109·910000
 1954 05 28 11109.470000
 1954 06 01 95110·600000
 1954 06 02 57110.390000
 1954 06 03 72109·840000
 1954 06 04 48110.440000
 1954 06 07 99110·240000
 1954 06 08 49109.750000
 1954 06 09 59106·510000
 1954 06 10 73106.660000
 1954 06 11 4107.270000
 1954 06 14 27108.610000
 1954 06 15 10108·160000
 1954 06 16 63110·960000
 1954 06 17 18111·790000
 1954 06 18 29112.200000
 1954 06 21 95112·020000
 1954 06 22 17112.210000
 1954 06 23 73111·970000
 1954 06 24 17112·720000
 1954 06 25 8113.800000
 1954 06 28 61113.760000
 1954 06 29 24114.110000
 1954 06 30 79113·300000
 1954 07 01 68112·700000
 1954 07 02 45112·540000
 1954 07 06 54112·870000
 1954 07 07 28114·000000
 1954 07 08 19114.430000
 1954 07 09 44114.410000
 1954 07 12 69115·220000
 1954 07 13 3115.930000
 1954 07 14 30116·500000
 1954 07 15 60117.430000
 1954 07 16 1117·800000
 1954 07 19 66117·160000
 1954 07 20 97116.800000
 1954 07 21 17116.050000
 1954 07 22 6116·880000
 1954 07 23 4117·690000
 1954 07 26 36117.950000
 1954 07 27 65118.250000
 1954 07 28 66119·580000
 1954 07 29 31119.550000
 1954 07 30 94119·480000
 1954 08 02 81119·560000
 1954 08 03 88119·200000
 1954 08 04 85120·730000
 1954 08 05 39120.220000
 1954 08 06 64119.130000
 1954 08 09 4116.940000
 1954 08 10 29116.760000
 1954 08 11 64118·000000
 1954 08 12 40119·630000
 1954 08 13 69118·930000
 1954 08 16 50119·470000
 1954 08 17 90120.450000
 1954 08 18 59120.040000
 1954 08 19 67119.940000
 1954 08 20 62119.610000
 1954 08 23 60120.250000
 1954 08 24 97119·120000
 1954 08 25 2117.900000
 1954 08 26 1116·440000
 1954 08 27 44115.950000
 1954 08 30 54115·870000
 1954 08 31 8114.010000
 1954 09 01 32112·470000
 1954 09 02 35113.590000
 1954 09 03 56114·250000
 1954 09 07 40114·910000
 1954 09 08 42114.950000
 1954 09 09 54114.510000
 1954 09 10 52115·060000
 1954 09 13 80115.680000
 1954 09 14 44116·940000
 1954 09 15 43116.950000
 1954 09 16 19116·220000
 1954 09 17 35116.160000
 1954 09 20 76116·330000
 1954 09 21 72115.540000
 1954 09 22 56116·750000
 1954 09 23 37117.180000
 1954 09 24 0117·800000
 1954 09 27 35118·440000
 1954 09 28 90117.870000
 1954 09 29 42116·770000
 1954 09 30 5115·590000
 1954 10 01 52115·180000
 1954 10 04 69117·000000
 1954 10 05 31116·940000
 1954 10 06 3118·090000
 1954 10 07 66117·470000
 1954 10 08 71117.580000
 1954 10 11 13117·810000
 1954 10 12 33116·910000
 1954 10 13 47116.930000
 1954 10 14 95118.010000
 1954 10 15 17117.360000
 1954 10 18 57118.360000
 1954 10 19 89118·750000
 1954 10 20 66120.130000
 1954 10 21 1120·720000
 1954 10 22 63120.250000
 1954 10 25 10120.550000
 1954 10 26 35119·480000
 1954 10 27 46119·400000
 1954 10 28 65119·160000
 1954 10 29 56118.620000
 1954 11 01 78117·690000
 1954 11 03 59118·810000
 1954 11 04 99119·930000
 1954 11 05 95121.650000
 1954 11 08 95121·700000
 1954 11 09 72124.150000
 1954 11 10 29124.010000
 1954 11 11 21124·950000
 1954 11 12 10127·400000
 1954 11 15 41127.650000
 1954 11 16 43126·880000
 1954 11 17 53127·150000
 1954 11 18 75129.310000
 1954 11 19 48128.220000
 1954 11 22 53129.720000
 1954 11 23 37129.970000
 1954 11 24 65130·360000
 1954 11 26 0131·080000
 1954 11 29 98132·270000
 1954 11 30 40133.040000
 1954 12 01 81131.470000
 1954 12 02 28129.940000
 1954 12 03 40132·020000
 1954 12 06 57133.580000
 1954 12 07 47135·580000
 1954 12 08 88136.870000
 1954 12 09 68136.430000
 1954 12 10 6135.200000
 1954 12 13 14135.870000
 1954 12 14 64136·450000
 1954 12 15 93136.580000
 1954 12 16 34138.020000
 1954 12 17 58140·200000
 1954 12 20 60142·620000
 1954 12 21 55144.060000
 1954 12 22 7144.120000
 1954 12 23 78144·110000
 1954 12 27 9144·760000
 1954 12 28 16143.840000
 1954 12 29 21145·360000
 1954 12 30 1146·230000
 1954 12 31 67145.730000
 1955 01 03  64145.860000
 1955 01 04  94146·540000
 1955 01 05  77145·660000
 1955 01 06  17142·480000
 1955 01 07  11141·290000
 1955 01 10  72145·150000
 1955 01 11  80146.230000
 1955 01 12  64144·980000
 1955 01 13  96144·260000
 1955 01 14  22142.950000
 1955 01 17  13141·540000
 1955 01 18  41139·000000
 1955 01 19  81139.150000
 1955 01 20  39140·260000
 1955 01 21  98139.660000
 1955 01 24  3140.910000
 1955 01 25  55141·190000
 1955 01 26  42140.610000
 1955 01 27  89141·300000
 1955 01 28  33142·220000
 1955 01 31  30144.200000
 1955 02 01  76144.340000
 1955 02 02  58143·660000
 1955 02 03  38142.970000
 1955 02 04  45143·020000
 1955 02 07  9143·370000
 1955 02 08  8142·950000
 1955 02 09  48141·720000
 1955 02 10  61144·540000
 1955 02 11  35146·020000
 1955 02 14  63145.520000
 1955 02 15  21145.690000
 1955 02 16  68146.520000
 1955 02 17  75146·120000
 1955 02 18  74145.650000
 1955 02 21  38146·610000
 1955 02 23  77148.110000
 1955 02 24  71149·580000
 1955 02 25  16148.330000
 1955 02 28  5147·750000
 1955 03 01  27149.680000
 1955 03 02  93151.330000
 1955 03 03  90153.320000
 1955 03 04  56153.360000
 1955 03 07  81153.520000
 1955 03 08  35153·020000
 1955 03 09  21149·470000
 1955 03 10  45149·140000
 1955 03 11  26149·640000
 1955 03 14  17145.390000
 1955 03 15  59142·710000
 1955 03 16  55145.900000
 1955 03 17  76146·440000
 1955 03 18  82146.580000
 1955 03 21  79146.440000
 1955 03 22  92145.380000
 1955 03 23  68146.640000
 1955 03 24  0148·620000
 1955 03 25  83149.680000
 1955 03 28  89150·260000
 1955 03 29  65150·790000
 1955 03 30  64151·360000
 1955 03 31  96149.250000
 1955 04 01  1150·320000
 1955 04 04  55151.070000
 1955 04 05  94150·820000
 1955 04 06  67151.990000
 1955 04 07  10152·800000
 1955 04 11  51154·420000
 1955 04 12  35155·030000
 1955 04 13  73157·080000
 1955 04 14  24157·520000
 1955 04 15  92156·870000
 1955 04 18  54158.300000
 1955 04 19  13159.770000
 1955 04 20  73161.180000
 1955 04 21  38161·310000
 1955 04 22  47161.030000
 1955 04 25  14159·110000
 1955 04 26  14160.220000
 1955 04 27  80161·540000
 1955 04 28  32160.350000
 1955 04 29  25159.650000
 1955 05 02  29160.520000
 1955 05 03  29160·580000
 1955 05 04  53157·890000
 1955 05 05  21158·400000
 1955 05 06  24159·600000
 1955 05 09  24160.830000
 1955 05 10  80160.080000
 1955 05 11  4158·850000
 1955 05 12  32157·410000
 1955 05 13  27156.140000
 1955 05 16  8157·010000
 1955 05 17  99154.700000
 1955 05 18  8154·450000
 1955 05 19  26155·840000
 1955 05 20  54156.720000
 1955 05 23  56157.410000
 1955 05 24  35155.590000
 1955 05 25  34156.040000
 1955 05 26  63157.740000
 1955 05 27  50158·900000
 1955 05 31  19158·840000
 1955 06 01  89159·870000
 1955 06 02  4160.080000
 1955 06 03  82160.370000
 1955 06 06  91161·310000
 1955 06 07  54161.000000
 1955 06 08  72161·420000
 1955 06 09  77161.150000
 1955 06 10  9159·000000
 1955 06 13  17160·800000
 1955 06 14  86161.850000
 1955 06 15  86161.090000
 1955 06 16  54161·030000
 1955 06 17  91161·070000
 1955 06 20  89161·160000
 1955 06 21  84160·700000
 1955 06 22  33160.650000
 1955 06 23  13163·260000
 1955 06 24  51163.260000
 1955 06 27  71162.200000
 1955 06 28  77162.030000
 1955 06 29  47160·910000
 1955 06 30  65160.800000
 1955 07 01  73160·950000
 1955 07 05  42161.420000
 1955 07 06  80161·750000
 1955 07 07  52160·430000
 1955 07 08  40158.210000
 1955 07 11  11157.820000
 1955 07 12  25159.210000
 1955 07 13  56159·050000
 1955 07 14  48157·530000
 1955 07 15  91158·030000
 1955 07 18  20159·170000
 1955 07 19  44158.060000
 1955 07 20  97156·930000
 1955 07 21  12157·980000
 1955 07 22  28158·240000
 1955 07 25  12159·980000
 1955 07 26  12159.950000
 1955 07 27  32159.470000
 1955 07 28  38159.710000
 1955 07 29  79158.600000
 1955 08 01  43158.150000
 1955 08 02  32156·100000
 1955 08 03  61156·690000
 1955 08 04  89156·410000
 1955 08 05  67154·730000
 1955 08 08  18155·000000
 1955 08 09  35152·780000
 1955 08 10  10151·220000
 1955 08 11  84151.970000
 1955 08 12  23153·470000
 1955 08 15  25154.090000
 1955 08 16  38153.820000
 1955 08 17  18153·200000
 1955 08 18  3154·180000
 1955 08 19  17154·750000
 1955 08 22  90154.990000
 1955 08 23  20155.650000
 1955 08 24  40157·250000
 1955 08 25  24157·370000
 1955 08 26  13157·290000
 1955 08 29  67157·110000
 1955 08 30  40156·500000
 1955 08 31  84156·500000
 1955 09 01  73157.140000
 1955 09 02  57156·930000
 1955 09 06  35157·400000
 1955 09 07  61158·940000
 1955 09 08  67160·430000
 1955 09 09  17161.570000
 1955 09 12  81162·270000
 1955 09 13  41162.260000
 1955 09 14  12161·390000
 1955 09 15  96163.360000
 1955 09 16  61163.530000
 1955 09 19  39164.290000
 1955 09 20  53163·170000
 1955 09 21  71163·000000
 1955 09 22  81162.730000
 1955 09 23  91162·730000
 1955 09 26  59155.570000
 1955 09 27  42153.130000
 1955 09 28  72154.360000
 1955 09 29  61155.510000
 1955 09 30  24155.450000
 1955 10 03  33154.220000
 1955 10 04  91151.640000
 1955 10 05  37152·230000
 1955 10 06  68153.100000
 1955 10 07  96152.150000
 1955 10 10  20150·290000
 1955 10 11  31146.370000
 1955 10 12  34146·710000
 1955 10 13  6147·850000
 1955 10 14  66147·940000
 1955 10 17  81148.470000
 1955 10 18  92148.330000
 1955 10 19  63149.010000
 1955 10 20  60150.110000
 1955 10 21  51151.180000
 1955 10 24  36151.450000
 1955 10 25  92152·000000
 1955 10 26  58151·340000
 1955 10 27  28150.370000
 1955 10 28  84149·850000
 1955 10 31  45150.100000
 1955 11 01  43149.530000
 1955 11 02  25149.580000
 1955 11 03  82150.040000
 1955 11 04  96151·300000
 1955 11 07  20152.420000
 1955 11 09  80153.850000
 1955 11 10  97156.190000
 1955 11 11  45156.190000
 1955 11 14  23160.550000
 1955 11 15  56161·810000
 1955 11 16  26161·090000
 1955 11 17  19161·300000
 1955 11 18  6160·760000
 1955 11 21  40160.050000
 1955 11 22  85159·500000
 1955 11 23  68161.670000
 1955 11 25  53163.950000
 1955 11 28  46167.830000
 1955 11 29  20166.050000
 1955 11 30  66166.780000
 1955 12 01  69166.650000
 1955 12 02  12165.280000
 1955 12 05  0165·450000
 1955 12 06  15165.700000
 1955 12 07  86166.360000
 1955 12 08  0164·940000
 1955 12 09  19165.000000
 1955 12 12  39164·610000
 1955 12 13  61163·740000
 1955 12 14  98162·780000
 1955 12 15  96161.420000
 1955 12 16  89161.000000
 1955 12 19  76161·360000
 1955 12 20  20161.420000
 1955 12 21  75161·060000
 1955 12 22  41162·570000
 1955 12 23  37162·780000
 1955 12 27  2162·500000
 1955 12 28  25163·390000
 1955 12 29  95163.090000
 1955 12 30  75162.150000
 1956 01 03 8163.290000
 1956 01 04 41162.210000
 1956 01 05 76160.910000
 1956 01 06 48160.550000
 1956 01 09 27161.130000
 1956 01 10 42158·520000
 1956 01 11 35157.940000
 1956 01 12 37159.710000
 1956 01 13 70160·110000
 1956 01 16 71160·170000
 1956 01 17 47158·370000
 1956 01 18 49158·670000
 1956 01 19 75156.840000
 1956 01 20 98155·530000
 1956 01 23 12154.520000
 1956 01 24 15154.500000
 1956 01 25 7156.010000
 1956 01 26 17156.540000
 1956 01 27 56155.550000
 1956 01 30 92155·190000
 1956 01 31 51155·150000
 1956 02 01 47158.360000
 1956 02 02 29158·700000
 1956 02 03 61158·470000
 1956 02 06 22159.220000
 1956 02 07 33158·740000
 1956 02 08 7158·270000
 1956 02 09 30156.090000
 1956 02 10 57154·810000
 1956 02 13 43155.380000
 1956 02 14 90155·270000
 1956 02 15 30155·750000
 1956 02 16 19156·280000
 1956 02 17 71156.290000
 1956 02 20 4158·830000
 1956 02 21 17159.280000
 1956 02 23 97159.170000
 1956 02 24 38159.880000
 1956 02 27 98160.360000
 1956 02 28 73159·970000
 1956 02 29 2160·070000
 1956 03 01 86159.620000
 1956 03 02 48160.700000
 1956 03 05 6164.000000
 1956 03 06 72164.850000
 1956 03 07 85164.060000
 1956 03 08 55163·310000
 1956 03 09 45164·610000
 1956 03 12 72165.990000
 1956 03 13 29166.840000
 1956 03 14 44167·690000
 1956 03 15 49169·040000
 1956 03 16 88169·660000
 1956 03 19 38169·040000
 1956 03 20 65168·870000
 1956 03 21 99169.120000
 1956 03 22 33168.850000
 1956 03 23 55171·720000
 1956 03 26 94171·750000
 1956 03 27 0171·450000
 1956 03 28 46170.170000
 1956 03 29 50170·350000
 1956 04 02 31171.820000
 1956 04 03 86172·370000
 1956 04 04 89171.410000
 1956 04 05 16171.640000
 1956 04 06 2171·440000
 1956 04 09 13171.580000
 1956 04 10 50170.460000
 1956 04 11 73168.540000
 1956 04 12 56169.780000
 1956 04 13 62170·480000
 1956 04 16 42172·150000
 1956 04 17 65172.890000
 1956 04 18 70172·570000
 1956 04 19 40172·610000
 1956 04 20 2171·920000
 1956 04 23 61174.350000
 1956 04 24 44175.800000
 1956 04 25 78174·890000
 1956 04 26 95175.510000
 1956 04 27 56176.220000
 1956 04 30 2176.960000
 1956 05 01 33176·630000
 1956 05 02 7176·330000
 1956 05 03 68176·140000
 1956 05 04 97178·010000
 1956 05 07 88178.230000
 1956 05 08 52178·440000
 1956 05 09 42179.370000
 1956 05 10 2181·230000
 1956 05 11 48178.000000
 1956 05 14 67177.970000
 1956 05 15 46175.100000
 1956 05 16 18174.130000
 1956 05 17 45174·560000
 1956 05 18 16175·570000
 1956 05 21 75174·640000
 1956 05 22 71171·500000
 1956 05 23 36169·470000
 1956 05 24 86169.070000
 1956 05 25 48165·740000
 1956 05 28 11165.560000
 1956 05 29 2162.710000
 1956 05 31 90165.720000
 1956 06 01 9165.100000
 1956 06 04 13164·860000
 1956 06 05 50165·880000
 1956 06 06 66165.570000
 1956 06 07 27164·700000
 1956 06 08 78164·680000
 1956 06 11 12162·560000
 1956 06 12 77163·860000
 1956 06 13 97165·610000
 1956 06 14 32166·220000
 1956 06 15 45166.700000
 1956 06 18 10166.800000
 1956 06 19 38166·230000
 1956 06 20 24165.790000
 1956 06 21 29166·720000
 1956 06 22 79167·740000
 1956 06 25 93167.400000
 1956 06 26 30166·390000
 1956 06 27 72167.020000
 1956 06 28 22167.160000
 1956 06 29 31166.840000
 1956 07 02 50166.580000
 1956 07 03 5165·900000
 1956 07 05 2165.190000
 1956 07 06 48166·210000
 1956 07 09 10167.160000
 1956 07 10 85166.300000
 1956 07 11 5167.390000
 1956 07 12 62167.610000
 1956 07 13 61167·120000
 1956 07 16 94168.020000
 1956 07 17 46168.300000
 1956 07 18 17168·810000
 1956 07 19 77168.700000
 1956 07 20 38168.250000
 1956 07 23 62167.960000
 1956 07 24 83170·440000
 1956 07 25 58171.090000
 1956 07 26 49171.370000
 1956 07 27 16170.790000
 1956 07 30 53169.070000
 1956 07 31 32169·030000
 1956 08 01 83170.650000
 1956 08 02 96171.020000
 1956 08 03 47170·170000
 1956 08 06 47169·500000
 1956 08 07 22167·640000
 1956 08 08 15168·100000
 1956 08 09 8168.320000
 1956 08 10 79169·580000
 1956 08 13 73168·060000
 1956 08 14 10166.440000
 1956 08 15 7166·340000
 1956 08 16 28165.730000
 1956 08 17 68165.330000
 1956 08 20 45165·470000
 1956 08 21 36163·060000
 1956 08 22 21161·660000
 1956 08 23 62161.380000
 1956 08 24 8162.210000
 1956 08 27 16162·620000
 1956 08 28 6160.900000
 1956 08 29 38159·780000
 1956 08 30 11159.960000
 1956 08 31 90158.510000
 1956 09 04 61160.650000
 1956 09 05 3161.000000
 1956 09 06 92160.880000
 1956 09 07 28160.030000
 1956 09 10 84159.620000
 1956 09 11 87158.940000
 1956 09 12 14158·340000
 1956 09 13 23157·760000
 1956 09 14 2156.800000
 1956 09 17 48160·190000
 1956 09 18 65159.010000
 1956 09 19 95157.760000
 1956 09 20 65156.750000
 1956 09 21 67158.020000
 1956 09 24 59159·430000
 1956 09 25 88157.730000
 1956 09 26 48154·990000
 1956 09 27 51155.820000
 1956 09 28 32154·700000
 1956 10 01 71153.830000
 1956 10 02 52151.870000
 1956 10 03 32154·810000
 1956 10 04 47156.530000
 1956 10 05 39156.150000
 1956 10 08 2158·810000
 1956 10 09 66158.690000
 1956 10 10 94158·140000
 1956 10 11 9159.480000
 1956 10 12 48159·320000
 1956 10 15 34160·790000
 1956 10 16 84161.060000
 1956 10 17 27160·790000
 1956 10 18 66160·140000
 1956 10 19 44161·640000
 1956 10 22 55162.380000
 1956 10 23 62162·060000
 1956 10 24 56161.440000
 1956 10 25 27160.440000
 1956 10 26 70159·680000
 1956 10 29 8160.190000
 1956 10 30 44159.500000
 1956 10 31 40158.090000
 1956 11 01 18156·570000
 1956 11 02 83158·780000
 1956 11 05 79159·540000
 1956 11 07 64161.460000
 1956 11 08 11159.390000
 1956 11 09 33158.670000
 1956 11 12 39157.220000
 1956 11 13 7157·890000
 1956 11 14 86157.940000
 1956 11 15 25157·000000
 1956 11 16 21156·730000
 1956 11 19 98156.510000
 1956 11 20 8154.210000
 1956 11 21 55153·380000
 1956 11 23 53153·110000
 1956 11 26 96154·160000
 1956 11 27 63153.230000
 1956 11 28 42152·980000
 1956 11 29 85151·080000
 1956 11 30 82150·480000
 1956 12 03 65151·690000
 1956 12 04 29153·670000
 1956 12 05 91152.450000
 1956 12 06 63153.320000
 1956 12 07 51157·360000
 1956 12 10 86158.380000
 1956 12 11 73156.240000
 1956 12 12 70154·880000
 1956 12 13 85152·960000
 1956 12 14 7155.970000
 1956 12 17 56155.240000
 1956 12 18 59154.650000
 1956 12 19 53154.880000
 1956 12 20 10153.810000
 1956 12 21 89152·200000
 1956 12 26 13153·700000
 1956 12 27 71152.740000
 1956 12 28 41153.340000
 1956 12 31 50153·560000
 1957 01 02  39153.230000
 1957 01 03  74153.700000
 1957 01 04  69154·860000
 1957 01 07  37156·420000
 1957 01 08  67156.440000
 1957 01 09  26157·110000
 1957 01 10  87156·800000
 1957 01 11  76157.670000
 1957 01 14  54157.090000
 1957 01 15  15155.640000
 1957 01 16  14154.280000
 1957 01 17  18153·760000
 1957 01 18  82152.890000
 1957 01 21  54150·910000
 1957 01 22  95149·450000
 1957 01 23  38149.500000
 1957 01 24  58150.170000
 1957 01 25  80150·190000
 1957 01 28  99148·960000
 1957 01 29  36147·580000
 1957 01 30  14148·670000
 1957 01 31  57149·590000
 1957 02 01  20148·790000
 1957 02 04  39148·470000
 1957 02 05  5148·050000
 1957 02 06  72146.260000
 1957 02 07  77146·380000
 1957 02 08  95145·100000
 1957 02 11  14143.740000
 1957 02 12  39139·280000
 1957 02 13  15139.520000
 1957 02 14  81141·690000
 1957 02 15  48141·490000
 1957 02 18  95143.090000
 1957 02 19  2142.400000
 1957 02 20  97142·400000
 1957 02 21  37142·740000
 1957 02 25  3142.220000
 1957 02 26  32141·260000
 1957 02 27  69140·930000
 1957 02 28  38141·040000
 1957 03 01  50141·040000
 1957 03 04  26142·420000
 1957 03 05  46143·050000
 1957 03 06  34143·990000
 1957 03 07  51143·320000
 1957 03 08  26143.270000
 1957 03 11  5142·720000
 1957 03 12  31141·960000
 1957 03 13  43141·820000
 1957 03 14  2142.920000
 1957 03 15  45143·210000
 1957 03 18  60142·870000
 1957 03 19  88141.890000
 1957 03 20  48142.670000
 1957 03 21  92142·650000
 1957 03 22  78143·590000
 1957 03 25  74143.520000
 1957 03 26  84143·470000
 1957 03 27  96143.380000
 1957 03 28  67144.170000
 1957 03 29  15144·430000
 1957 04 01  53144·050000
 1957 04 02  34143.760000
 1957 04 03  34144.590000
 1957 04 04  49145·210000
 1957 04 05  24145.210000
 1957 04 08  4145.440000
 1957 04 09  9145.170000
 1957 04 10  37145·460000
 1957 04 11  92147.380000
 1957 04 12  33147.110000
 1957 04 15  50146.510000
 1957 04 16  69146.170000
 1957 04 17  77145.590000
 1957 04 18  71145.570000
 1957 04 22  38145.260000
 1957 04 23  57144·970000
 1957 04 24  21145.910000
 1957 04 25  93146·550000
 1957 04 26  80147·490000
 1957 04 29  38146·980000
 1957 04 30  94146·380000
 1957 05 01  99145·840000
 1957 05 02  8146.130000
 1957 05 03  77147.020000
 1957 05 06  90146.840000
 1957 05 07  16147.110000
 1957 05 08  78146.580000
 1957 05 09  60147·620000
 1957 05 10  29147.540000
 1957 05 13  94147.200000
 1957 05 14  72146.930000
 1957 05 15  0146.150000
 1957 05 16  55146·130000
 1957 05 17  7147·490000
 1957 05 20  96147·850000
 1957 05 21  36147.960000
 1957 05 22  36147.420000
 1957 05 23  56146.620000
 1957 05 24  83146.240000
 1957 05 27  30145·860000
 1957 05 28  67145.040000
 1957 05 29  67145·100000
 1957 05 31  88145·640000
 1957 06 03  71145.550000
 1957 06 04  67145.100000
 1957 06 05  91144.860000
 1957 06 06  94144.990000
 1957 06 07  71144.950000
 1957 06 10  80145·010000
 1957 06 11  1144·340000
 1957 06 12  7145.680000
 1957 06 13  67147.560000
 1957 06 14  76148.160000
 1957 06 17  0147.270000
 1957 06 18  58147.420000
 1957 06 19  24146·510000
 1957 06 20  47145.660000
 1957 06 21  11145·170000
 1957 06 24  5144.210000
 1957 06 25  28144.030000
 1957 06 26  15144·860000
 1957 06 27  86145·300000
 1957 06 28  29146.350000
 1957 07 01  93146.460000
 1957 07 02  22146·490000
 1957 07 03  1147.000000
 1957 07 05  36147.620000
 1957 07 08  57148·360000
 1957 07 09  37149·300000
 1957 07 10  54150.260000
 1957 07 11  59152.420000
 1957 07 12  82151.950000
 1957 07 15  56152.510000
 1957 07 16  73152·890000
 1957 07 17  54153·450000
 1957 07 18  56152.160000
 1957 07 19  97151·640000
 1957 07 22  6151.840000
 1957 07 23  2151·550000
 1957 07 24  93152.220000
 1957 07 25  4152·910000
 1957 07 26  30153·810000
 1957 07 29  10151.660000
 1957 07 30  29149·320000
 1957 07 31  47149.230000
 1957 08 01  45149.590000
 1957 08 02  10148.740000
 1957 08 05  29150·480000
 1957 08 06  19149·100000
 1957 08 07  77147.160000
 1957 08 08  59148.210000
 1957 08 09  80146.510000
 1957 08 12  39145.680000
 1957 08 13  75144.370000
 1957 08 14  38144.190000
 1957 08 15  94142·180000
 1957 08 16  53142.200000
 1957 08 19  15142·290000
 1957 08 20  53140·350000
 1957 08 21  10141·470000
 1957 08 22  28141·260000
 1957 08 23  98140·420000
 1957 08 26  37137.920000
 1957 08 27  91135.390000
 1957 08 28  60136·400000
 1957 08 29  49135.390000
 1957 08 30  46134·610000
 1957 09 03  24137·490000
 1957 09 04  66137·070000
 1957 09 05  18135·220000
 1957 09 06  62134.170000
 1957 09 09  23133.860000
 1957 09 10  92132.520000
 1957 09 11  80129·930000
 1957 09 12  90130.640000
 1957 09 13  25132·490000
 1957 09 16  7132·720000
 1957 09 17  37131.710000
 1957 09 18  64132.000000
 1957 09 19  93132.110000
 1957 09 20  4130·460000
 1957 09 23  13127·940000
 1957 09 24  40124·350000
 1957 09 25  15125·060000
 1957 09 26  3122.650000
 1957 09 27  59122.990000
 1957 09 30  98124·120000
 1957 10 01  4123.700000
 1957 10 02  48124·880000
 1957 10 03  50126·020000
 1957 10 04  47126.130000
 1957 10 07  97125.400000
 1957 10 08  8122·810000
 1957 10 09  87121.450000
 1957 10 10  17121.270000
 1957 10 11  59116.780000
 1957 10 14  78116.470000
 1957 10 15  95117.650000
 1957 10 16  65119.460000
 1957 10 17  76116.850000
 1957 10 18  75114.930000
 1957 10 21  25113·280000
 1957 10 22  73107.650000
 1957 10 23  61108.750000
 1957 10 24  45113·120000
 1957 10 25  51113.060000
 1957 10 28  48112·410000
 1957 10 29  53111·230000
 1957 10 30  57111.140000
 1957 10 31  74111·690000
 1957 11 01  20109·950000
 1957 11 04  14108.030000
 1957 11 06  5107·340000
 1957 11 07  20107.570000
 1957 11 08  47108·520000
 1957 11 11  33107.190000
 1957 11 12  7107·480000
 1957 11 13  39105.960000
 1957 11 14  11105.330000
 1957 11 15  21105·400000
 1957 11 18  8106·670000
 1957 11 19  6102.370000
 1957 11 20  1898·770000
 1957 11 21  17101·380000
 1957 11 22  78102·700000
 1957 11 25  22103·460000
 1957 11 26  99104.130000
 1957 11 27  85100.710000
 1957 11 29  10103.010000
 1957 12 02  13103.910000
 1957 12 03  11102·230000
 1957 12 04  10101.650000
 1957 12 05  24101.230000
 1957 12 06  27100.710000
 1957 12 09  3799·130000
 1957 12 10  897·210000
 1957 12 11  6395.980000
 1957 12 12  4296.580000
 1957 12 13  82100·890000
 1957 12 16  15101·120000
 1957 12 17  9697.700000
 1957 12 18  5796·050000
 1957 12 19  7895.960000
 1957 12 20  9497.370000
 1957 12 23  1996·920000
 1957 12 24  9896.000000
 1957 12 26  8295.920000
 1957 12 27  3498.170000
 1957 12 30  5097·190000
 1957 12 31  1596.050000
 1958 01 02 7698.010000
 1958 01 03 47100·490000
 1958 01 06 33103·530000
 1958 01 07 83102.390000
 1958 01 08 65103·280000
 1958 01 09 71103.210000
 1958 01 10 37101·410000
 1958 01 13 3100.160000
 1958 01 14 83100.960000
 1958 01 15 69101·960000
 1958 01 16 57103.570000
 1958 01 17 1104.130000
 1958 01 20 85107·100000
 1958 01 21 28106·870000
 1958 01 22 11106·520000
 1958 01 23 26106·230000
 1958 01 24 53106.690000
 1958 01 27 63107·630000
 1958 01 28 44107.740000
 1958 01 29 54107.250000
 1958 01 30 93109.530000
 1958 01 31 10108.900000
 1958 02 03 25109·040000
 1958 02 04 86110.000000
 1958 02 05 38111·160000
 1958 02 06 32110.850000
 1958 02 07 48109·910000
 1958 02 10 46108.410000
 1958 02 11 44107·770000
 1958 02 12 18106.430000
 1958 02 13 32105·510000
 1958 02 14 86106.050000
 1958 02 17 92107.700000
 1958 02 18 81107.010000
 1958 02 19 22106.980000
 1958 02 20 80106.540000
 1958 02 21 90105·800000
 1958 02 24 57105.180000
 1958 02 25 86104·150000
 1958 02 26 30103.700000
 1958 02 27 69103.440000
 1958 02 28 11102·700000
 1958 03 03 18102·950000
 1958 03 04 59102·520000
 1958 03 05 85102·320000
 1958 03 06 29102.770000
 1958 03 07 38104·890000
 1958 03 10 20104·690000
 1958 03 11 20104·310000
 1958 03 12 26105·650000
 1958 03 13 91105.510000
 1958 03 14 87106.830000
 1958 03 17 81106.230000
 1958 03 18 38104.730000
 1958 03 19 44104·150000
 1958 03 20 60104.820000
 1958 03 21 0104·460000
 1958 03 24 29105·690000
 1958 03 25 92106.560000
 1958 03 26 65105.580000
 1958 03 27 32105.040000
 1958 03 28 86104·690000
 1958 03 31 54104·600000
 1958 04 01 53103.880000
 1958 04 02 61103.260000
 1958 04 03 23102·190000
 1958 04 07 75101·160000
 1958 04 08 98100.690000
 1958 04 09 92101·610000
 1958 04 10 77102.070000
 1958 04 11 24102·990000
 1958 04 14 2104.950000
 1958 04 15 56105.560000
 1958 04 16 11106·670000
 1958 04 17 94105·980000
 1958 04 18 89109·550000
 1958 04 21 12110.180000
 1958 04 22 14111·600000
 1958 04 23 5110.090000
 1958 04 24 10109·660000
 1958 04 25 40110·330000
 1958 04 28 97111.470000
 1958 04 29 1110·580000
 1958 04 30 40110.020000
 1958 05 01 46111.870000
 1958 05 02 99112.160000
 1958 05 05 51112·270000
 1958 05 06 80112·650000
 1958 05 07 64113·700000
 1958 05 08 83113·060000
 1958 05 09 50114·170000
 1958 05 12 55114.860000
 1958 05 13 48113·990000
 1958 05 14 37113.480000
 1958 05 15 16111.870000
 1958 05 16 16112.340000
 1958 05 19 81111.980000
 1958 05 20 73111.470000
 1958 05 21 93112.650000
 1958 05 22 37114.010000
 1958 05 23 70114·950000
 1958 05 26 30115.150000
 1958 05 27 51116·050000
 1958 05 28 20116.000000
 1958 05 29 46115.620000
 1958 06 02 70116·000000
 1958 06 03 84115·820000
 1958 06 04 89116.720000
 1958 06 05 66115·930000
 1958 06 06 81117·450000
 1958 06 09 11117·270000
 1958 06 10 95116·290000
 1958 06 11 11115·420000
 1958 06 12 76116.800000
 1958 06 13 76117.140000
 1958 06 16 14119·210000
 1958 06 17 88119·570000
 1958 06 18 94119.350000
 1958 06 19 49118.840000
 1958 06 20 46117·610000
 1958 06 23 29119·170000
 1958 06 24 96118·170000
 1958 06 25 22116.920000
 1958 06 26 16117.920000
 1958 06 27 91118.750000
 1958 06 30 71118.950000
 1958 07 01 17118·750000
 1958 07 02 74119.350000
 1958 07 03 54118·920000
 1958 07 07 32119·420000
 1958 07 08 76119.530000
 1958 07 09 96119·750000
 1958 07 10 26119·640000
 1958 07 11 16120·840000
 1958 07 14 68122.340000
 1958 07 15 83120·820000
 1958 07 16 38122.580000
 1958 07 17 87122·960000
 1958 07 18 89124.930000
 1958 07 21 60125·370000
 1958 07 22 47127.250000
 1958 07 23 32127.540000
 1958 07 24 57127.810000
 1958 07 25 77129.550000
 1958 07 28 34130.840000
 1958 07 29 64131·800000
 1958 07 30 16130·640000
 1958 07 31 9132·020000
 1958 08 01 7131.670000
 1958 08 04 21132·470000
 1958 08 05 35134.080000
 1958 08 06 57132.980000
 1958 08 07 97132.250000
 1958 08 08 67133·680000
 1958 08 11 9133·610000
 1958 08 12 47133·520000
 1958 08 13 60132.290000
 1958 08 14 88132·430000
 1958 08 15 57131.760000
 1958 08 18 28129·990000
 1958 08 19 78128.810000
 1958 08 20 98129·680000
 1958 08 21 22131.180000
 1958 08 22 77132.180000
 1958 08 25 58132·960000
 1958 08 26 35132·850000
 1958 08 27 75133.450000
 1958 08 28 93133.120000
 1958 08 29 31132.340000
 1958 09 02 62132·520000
 1958 09 03 8133·230000
 1958 09 04 1133.700000
 1958 09 05 55133·030000
 1958 09 08 66132·430000
 1958 09 09 42132·070000
 1958 09 10 54132·540000
 1958 09 11 10131.710000
 1958 09 12 60132.490000
 1958 09 15 20132·340000
 1958 09 16 24135·280000
 1958 09 17 3136.530000
 1958 09 18 82136.310000
 1958 09 19 11136.600000
 1958 09 22 14140.390000
 1958 09 23 67140·170000
 1958 09 24 96142·420000
 1958 09 25 11143·410000
 1958 09 26 49141.640000
 1958 09 29 56141.800000
 1958 09 30 89143.500000
 1958 10 01 37144·610000
 1958 10 02 78143.300000
 1958 10 03 55144·100000
 1958 10 06 73145.710000
 1958 10 07 34147·040000
 1958 10 08 77147·540000
 1958 10 09 68146·620000
 1958 10 10 88147·160000
 1958 10 13 71147·360000
 1958 10 14 48147·310000
 1958 10 15 27145.040000
 1958 10 16 95142·780000
 1958 10 17 42145·370000
 1958 10 20 14147.290000
 1958 10 21 90146.460000
 1958 10 22 83146·020000
 1958 10 23 66145.590000
 1958 10 24 26147.020000
 1958 10 27 37147.760000
 1958 10 28 64146.200000
 1958 10 29 88147.890000
 1958 10 30 61149·100000
 1958 10 31 76148.830000
 1958 11 03 77148.560000
 1958 11 05 77149.030000
 1958 11 06 17151·260000
 1958 11 07 38152.510000
 1958 11 10 83151.800000
 1958 11 11 26152.710000
 1958 11 12 21155·610000
 1958 11 13 80154.990000
 1958 11 14 72154·480000
 1958 11 17 56154.700000
 1958 11 18 23156.460000
 1958 11 19 83156·110000
 1958 11 20 57157·910000
 1958 11 21 9156.190000
 1958 11 24 99153.720000
 1958 11 25 54150·410000
 1958 11 26 74151·280000
 1958 11 28 56153·740000
 1958 12 01 48155.680000
 1958 12 02 25156.020000
 1958 12 03 86154·320000
 1958 12 04 90154·050000
 1958 12 05 97154·010000
 1958 12 08 52154.070000
 1958 12 09 83153·780000
 1958 12 10 30153·940000
 1958 12 11 95155.640000
 1958 12 12 16155·300000
 1958 12 15 76154·700000
 1958 12 16 21154·120000
 1958 12 17 18154·360000
 1958 12 18 26154·030000
 1958 12 19 4154.790000
 1958 12 22 32154.680000
 1958 12 23 66154.340000
 1958 12 24 12154.450000
 1958 12 29 29157·000000
 1958 12 30 57156·860000
 1958 12 31 65156.980000
 1959 01 02  30157.650000
 1959 01 05  39159·720000
 1959 01 06  14161·860000
 1959 01 07  65161·860000
 1959 01 08  63160·100000
 1959 01 09  48162.800000
 1959 01 12  49163·580000
 1959 01 13  41163.670000
 1959 01 14  17163.450000
 1959 01 15  93164.760000
 1959 01 16  31167.380000
 1959 01 19  95167.170000
 1959 01 20  24166·570000
 1959 01 21  36167·200000
 1959 01 22  52167.240000
 1959 01 23  50166·170000
 1959 01 26  40165·660000
 1959 01 27  66164.070000
 1959 01 28  34163·630000
 1959 01 29  59161·350000
 1959 01 30  48161·130000
 1959 02 02  97161.910000
 1959 02 03  19161.570000
 1959 02 04  95162.330000
 1959 02 05  53161.600000
 1959 02 06  64160·840000
 1959 02 09  77160.120000
 1959 02 10  60157.940000
 1959 02 11  87160·030000
 1959 02 12  33160.950000
 1959 02 13  1160·120000
 1959 02 16  79160·770000
 1959 02 17  7161.350000
 1959 02 18  89160.900000
 1959 02 19  13162·330000
 1959 02 20  2164·210000
 1959 02 24  95164.390000
 1959 02 25  47164.250000
 1959 02 26  54163·090000
 1959 02 27  4162·730000
 1959 03 02  57162·200000
 1959 03 03  45162.000000
 1959 03 04  95164.430000
 1959 03 05  87164.650000
 1959 03 06  26164.900000
 1959 03 09  44163.740000
 1959 03 10  29163.290000
 1959 03 11  75163·490000
 1959 03 12  56163·740000
 1959 03 13  33164.180000
 1959 03 16  76164·250000
 1959 03 17  19162·620000
 1959 03 18  31163·670000
 1959 03 19  25164·070000
 1959 03 20  80163.220000
 1959 03 23  93162.620000
 1959 03 24  56160.410000
 1959 03 25  58160.640000
 1959 03 26  10160.170000
 1959 03 30  0159·740000
 1959 03 31  64159.100000
 1959 04 01  95158.650000
 1959 04 02  61158·810000
 1959 04 03  63161·240000
 1959 04 06  12162.220000
 1959 04 07  23162·820000
 1959 04 08  50162·620000
 1959 04 09  34162·530000
 1959 04 10  79162.110000
 1959 04 13  55163·110000
 1959 04 14  23164.250000
 1959 04 15  88165·900000
 1959 04 16  75166·550000
 1959 04 17  30168·380000
 1959 04 20  49168·920000
 1959 04 21  25168·870000
 1959 04 22  29168.360000
 1959 04 23  10167·550000
 1959 04 24  21167.420000
 1959 04 27  70168·000000
 1959 04 28  99167·220000
 1959 04 29  83166.080000
 1959 04 30  59167·060000
 1959 05 01  74166·820000
 1959 05 04  66167·670000
 1959 05 05  62167.150000
 1959 05 06  7166.710000
 1959 05 07  12164.850000
 1959 05 08  37162·580000
 1959 05 11  85163·850000
 1959 05 12  34163·870000
 1959 05 13  86164.630000
 1959 05 14  44165.140000
 1959 05 15  15166.300000
 1959 05 18  34165.900000
 1959 05 19  19166·220000
 1959 05 20  43166·620000
 1959 05 21  39165·880000
 1959 05 22  27169·340000
 1959 05 25  63169.670000
 1959 05 26  16168·870000
 1959 05 27  71168.420000
 1959 05 28  57168·070000
 1959 05 29  92167.870000
 1959 06 01  69167.330000
 1959 06 02  49166·080000
 1959 06 03  92165.340000
 1959 06 04  8164·740000
 1959 06 05  34162·910000
 1959 06 08  34163.980000
 1959 06 09  27161.660000
 1959 06 10  36161.170000
 1959 06 11  68162·780000
 1959 06 12  16163.250000
 1959 06 15  80163.020000
 1959 06 16  25162.850000
 1959 06 17  53161.640000
 1959 06 18  7163·090000
 1959 06 19  97164.160000
 1959 06 22  52164.210000
 1959 06 23  95164·790000
 1959 06 24  45165·010000
 1959 06 25  47167·150000
 1959 06 26  17167.640000
 1959 06 29  25167·170000
 1959 06 30  93168.180000
 1959 07 01  22167.620000
 1959 07 02  45168·400000
 1959 07 06  1168.920000
 1959 07 07  39169·120000
 1959 07 08  44171.420000
 1959 07 09  87173.560000
 1959 07 10  4172·980000
 1959 07 13  95172.220000
 1959 07 14  54170.460000
 1959 07 15  17171·550000
 1959 07 16  40170.340000
 1959 07 17  0168.220000
 1959 07 20  24166·800000
 1959 07 21  37165.750000
 1959 07 22  42167.000000
 1959 07 23  17167.890000
 1959 07 24  47168.090000
 1959 07 27  72167.690000
 1959 07 28  65167.710000
 1959 07 29  32167·510000
 1959 07 30  42168.490000
 1959 07 31  72167·820000
 1959 08 03  92167·800000
 1959 08 04  60167.580000
 1959 08 05  53166·770000
 1959 08 06  13165.430000
 1959 08 07  29165.230000
 1959 08 10  39163·690000
 1959 08 11  49161·350000
 1959 08 12  94162·510000
 1959 08 13  8162.890000
 1959 08 14  30162·130000
 1959 08 17  25162.350000
 1959 08 18  42162·180000
 1959 08 19  86160·480000
 1959 08 20  22159.610000
 1959 08 21  0163.980000
 1959 08 24  6163.200000
 1959 08 25  44162.380000
 1959 08 26  28162.420000
 1959 08 27  17162.530000
 1959 08 28  63163·070000
 1959 08 31  88163.490000
 1959 09 01  85163·270000
 1959 09 02  46161.600000
 1959 09 03  12160.770000
 1959 09 04  51158·470000
 1959 09 08  57158·250000
 1959 09 09  82156.190000
 1959 09 10  79155·320000
 1959 09 11  89154.860000
 1959 09 14  32156·400000
 1959 09 15  42154·650000
 1959 09 16  15154·340000
 1959 09 17  83154.590000
 1959 09 18  22153·230000
 1959 09 21  72152·180000
 1959 09 22  94150·620000
 1959 09 23  41150·280000
 1959 09 24  65152.470000
 1959 09 25  41154.770000
 1959 09 28  17154.250000
 1959 09 29  94155.120000
 1959 09 30  25157·130000
 1959 10 01  42157.400000
 1959 10 02  9159·140000
 1959 10 05  98158.850000
 1959 10 06  88157.820000
 1959 10 07  95158·780000
 1959 10 08  22159·340000
 1959 10 09  36158.380000
 1959 10 12  68158·670000
 1959 10 13  44158.340000
 1959 10 14  30157.670000
 1959 10 15  13157.110000
 1959 10 16  3158·690000
 1959 10 19  58159.270000
 1959 10 20  33158·110000
 1959 10 21  62157.090000
 1959 10 22  56156·930000
 1959 10 23  31154.920000
 1959 10 26  57156.950000
 1959 10 27  39156·780000
 1959 10 28  15156·330000
 1959 10 29  82155·610000
 1959 10 30  53155.150000
 1959 11 02  26154·500000
 1959 11 04  92153.740000
 1959 11 05  56152.510000
 1959 11 06  96151·580000
 1959 11 09  29154.100000
 1959 11 10  25154·140000
 1959 11 11  22152.960000
 1959 11 12  85152·450000
 1959 11 13  81151·440000
 1959 11 16  78149.450000
 1959 11 17  73146·810000
 1959 11 18  48146.650000
 1959 11 19  37149·410000
 1959 11 20  37149.340000
 1959 11 23  30149.360000
 1959 11 24  33148·250000
 1959 11 25  80147.210000
 1959 11 27  17146·910000
 1959 11 30  35148.600000
 1959 12 01  17150.110000
 1959 12 02  15150.940000
 1959 12 03  55151·310000
 1959 12 04  59152.490000
 1959 12 07  99152·730000
 1959 12 08  75153·010000
 1959 12 09  13154.900000
 1959 12 10  95154·380000
 1959 12 11  6154·400000
 1959 12 14  17153.650000
 1959 12 15  81154.090000
 1959 12 16  62154·850000
 1959 12 17  87154.990000
 1959 12 18  21154·330000
 1959 12 21  70154·780000
 1959 12 22  5154·610000
 1959 12 23  18154.400000
 1959 12 24  95154·050000
 1959 12 28  18154·280000
 1959 12 29  93153·320000
 1959 12 30  0153·720000
 1959 12 31  70154.020000
 1960 01 04 89155.770000
 1960 01 05 19157·180000
 1960 01 06 57160·430000
 1960 01 07 3158·900000
 1960 01 08 70158.480000
 1960 01 11 4158·100000
 1960 01 12 40157·510000
 1960 01 13 75156·450000
 1960 01 14 74156·240000
 1960 01 15 91157·700000
 1960 01 18 25157.980000
 1960 01 19 94156·660000
 1960 01 20 39155·060000
 1960 01 21 49155·130000
 1960 01 22 11155.440000
 1960 01 25 90155·630000
 1960 01 26 29154.280000
 1960 01 27 73154·190000
 1960 01 28 25153·740000
 1960 01 29 21152·350000
 1960 02 01 30151·600000
 1960 02 02 81151·360000
 1960 02 03 17153.150000
 1960 02 04 68151.340000
 1960 02 05 56151.740000
 1960 02 08 18151·390000
 1960 02 09 61149·740000
 1960 02 10 37150·800000
 1960 02 11 44150·770000
 1960 02 12 53150.160000
 1960 02 15 59151.200000
 1960 02 16 61150.110000
 1960 02 17 58148.370000
 1960 02 18 80148.420000
 1960 02 19 36149.690000
 1960 02 23 96151·900000
 1960 02 24 85151·100000
 1960 02 25 18150·870000
 1960 02 26 42151.480000
 1960 02 29 23150.860000
 1960 03 01 39149.400000
 1960 03 02 11148·610000
 1960 03 03 53146.440000
 1960 03 04 50142·980000
 1960 03 07 57141.830000
 1960 03 08 29138.970000
 1960 03 09 69138.180000
 1960 03 10 7140.730000
 1960 03 11 2141.690000
 1960 03 14 65143·170000
 1960 03 15 15144.220000
 1960 03 16 52144·940000
 1960 03 17 62146·490000
 1960 03 18 39145.610000
 1960 03 21 42145·440000
 1960 03 22 67143.980000
 1960 03 23 50144.550000
 1960 03 24 95145.340000
 1960 03 25 25146.560000
 1960 03 28 57146.440000
 1960 03 29 3145.560000
 1960 03 30 2145.200000
 1960 03 31 65144·870000
 1960 04 01 54143·740000
 1960 04 04 86143.430000
 1960 04 05 54143.410000
 1960 04 06 87143·910000
 1960 04 07 16144·890000
 1960 04 08 84144·910000
 1960 04 11 71144.960000
 1960 04 12 41144.750000
 1960 04 13 23145·010000
 1960 04 14 13144.410000
 1960 04 18 96143.910000
 1960 04 19 2143.550000
 1960 04 20 83142·980000
 1960 04 21 8142·050000
 1960 04 22 98142·310000
 1960 04 25 72142·380000
 1960 04 26 26141.090000
 1960 04 27 34141.000000
 1960 04 28 72140·830000
 1960 04 29 76139.850000
 1960 05 02 11139.830000
 1960 05 03 78138.460000
 1960 05 04 37139·710000
 1960 05 05 63140·380000
 1960 05 06 17140·540000
 1960 05 09 52140·850000
 1960 05 10 37139.710000
 1960 05 11 10137·680000
 1960 05 12 53137·750000
 1960 05 13 96138·540000
 1960 05 16 41139·470000
 1960 05 17 16139·420000
 1960 05 18 49140.780000
 1960 05 19 71140·660000
 1960 05 20 44142.980000
 1960 05 23 8143.910000
 1960 05 24 63143·500000
 1960 05 25 67143·600000
 1960 05 26 64142·430000
 1960 05 27 35141·550000
 1960 05 31 75141·120000
 1960 06 01 94139.660000
 1960 06 02 45139·440000
 1960 06 03 72138·870000
 1960 06 06 93139·900000
 1960 06 07 92142·090000
 1960 06 08 57143·190000
 1960 06 09 22145.960000
 1960 06 10 47145.510000
 1960 06 13 24146·010000
 1960 06 14 94145·940000
 1960 06 15 7144.960000
 1960 06 16 96144.150000
 1960 06 17 76143·340000
 1960 06 20 75142.720000
 1960 06 21 80141·810000
 1960 06 22 20141.620000
 1960 06 23 63143·070000
 1960 06 24 44143.150000
 1960 06 27 15143.790000
 1960 06 28 26143.260000
 1960 06 29 22142.620000
 1960 06 30 70142.620000
 1960 07 01 13143.190000
 1960 07 05 46142.760000
 1960 07 06 15142·210000
 1960 07 07 47141.350000
 1960 07 08 99141.700000
 1960 07 11 36142·290000
 1960 07 12 32140.640000
 1960 07 13 96139.710000
 1960 07 14 24139.440000
 1960 07 15 79138·440000
 1960 07 18 84138.890000
 1960 07 19 58138·660000
 1960 07 20 63138·940000
 1960 07 21 79138·850000
 1960 07 22 10137·600000
 1960 07 25 5135.840000
 1960 07 26 16134.020000
 1960 07 27 70134·400000
 1960 07 28 72132·520000
 1960 07 29 30134.290000
 1960 08 01 9135.260000
 1960 08 02 8135.240000
 1960 08 03 58133.860000
 1960 08 04 51133·020000
 1960 08 05 93133.380000
 1960 08 08 75134.640000
 1960 08 09 82134.670000
 1960 08 10 14135.240000
 1960 08 11 41135·810000
 1960 08 12 77136·670000
 1960 08 15 81138.350000
 1960 08 16 88138·440000
 1960 08 17 56138·990000
 1960 08 18 45139·520000
 1960 08 19 18139·320000
 1960 08 22 66139·730000
 1960 08 23 62139·420000
 1960 08 24 37140·810000
 1960 08 25 80140·810000
 1960 08 26 67140·520000
 1960 08 29 10139.610000
 1960 08 30 34138·390000
 1960 08 31 82136.430000
 1960 09 01 36136.720000
 1960 09 02 75136·720000
 1960 09 06 43136.150000
 1960 09 07 60135.190000
 1960 09 08 43133·860000
 1960 09 09 57133.950000
 1960 09 12 95134.760000
 1960 09 13 78133·760000
 1960 09 14 80133·880000
 1960 09 15 82132.520000
 1960 09 16 48132.140000
 1960 09 19 23132·230000
 1960 09 20 68129.940000
 1960 09 21 1129.840000
 1960 09 22 81130.680000
 1960 09 23 9130.200000
 1960 09 26 50128·940000
 1960 09 27 88126·790000
 1960 09 28 4125·620000
 1960 09 29 73124·060000
 1960 09 30 95123.630000
 1960 10 03 44125·420000
 1960 10 04 46125.850000
 1960 10 05 78124·640000
 1960 10 06 98125.040000
 1960 10 07 95125·780000
 1960 10 10 65126.210000
 1960 10 11 12125·950000
 1960 10 12 78126·710000
 1960 10 13 91126.670000
 1960 10 14 42127·430000
 1960 10 17 88127.620000
 1960 10 18 79127.620000
 1960 10 19 7126·710000
 1960 10 20 84126.600000
 1960 10 21 44125·420000
 1960 10 24 70124·710000
 1960 10 25 43123.850000
 1960 10 26 22123·510000
 1960 10 27 43124·800000
 1960 10 28 45126.020000
 1960 10 31 26125·710000
 1960 11 01 14125.070000
 1960 11 02 72125·110000
 1960 11 03 23126·600000
 1960 11 04 5127.880000
 1960 11 07 40128.220000
 1960 11 09 44128·030000
 1960 11 10 49127.790000
 1960 11 11 55129·750000
 1960 11 14 8129.460000
 1960 11 15 98128·650000
 1960 11 16 92128·700000
 1960 11 17 78128.390000
 1960 11 18 49128·390000
 1960 11 21 97128·980000
 1960 11 22 45129·340000
 1960 11 23 99128·790000
 1960 11 25 19129·800000
 1960 11 28 27130.130000
 1960 11 29 29129·580000
 1960 11 30 68129.370000
 1960 12 01 1128.910000
 1960 12 02 3127.880000
 1960 12 05 86128.120000
 1960 12 06 59127·340000
 1960 12 07 1126·860000
 1960 12 08 61126·830000
 1960 12 09 86126·740000
 1960 12 12 75127.770000
 1960 12 13 51127.860000
 1960 12 14 65126·740000
 1960 12 15 24127·100000
 1960 12 16 40126.880000
 1960 12 19 7127.860000
 1960 12 20 3128.360000
 1960 12 21 19127·960000
 1960 12 22 4128·080000
 1960 12 23 51129.100000
 1960 12 27 88129·650000
 1960 12 28 14129.840000
 1960 12 29 44131.010000
 1960 12 30 89131·160000
 1961 01 03  57130·850000
 1961 01 04  78131.060000
 1961 01 05  58133.710000
 1961 01 06  53135·140000
 1961 01 09  73135·650000
 1961 01 10  7137.410000
 1961 01 11  74138.780000
 1961 01 12  1138.630000
 1961 01 13  25139·320000
 1961 01 16  18139·630000
 1961 01 17  40139.970000
 1961 01 18  13141·140000
 1961 01 19  25144.890000
 1961 01 20  57143.770000
 1961 01 23  33142.840000
 1961 01 24  96141·950000
 1961 01 25  11140·570000
 1961 01 26  92140.280000
 1961 01 27  53139·950000
 1961 01 30  82140·540000
 1961 01 31  46141·400000
 1961 02 01  18141·710000
 1961 02 02  25142.450000
 1961 02 03  27142·910000
 1961 02 06  18143.100000
 1961 02 07  53142.090000
 1961 02 08  0141·660000
 1961 02 09  13142·410000
 1961 02 10  40141.760000
 1961 02 13  42140.640000
 1961 02 14  52139.680000
 1961 02 15  47140.450000
 1961 02 16  49143.310000
 1961 02 17  54144·290000
 1961 02 20  84144·320000
 1961 02 21  60144·050000
 1961 02 23  8143·860000
 1961 02 24  83144·910000
 1961 02 27  19145.490000
 1961 02 28  9145·820000
 1961 03 01  7146.010000
 1961 03 02  48145.250000
 1961 03 03  8145.650000
 1961 03 06  76144·840000
 1961 03 07  56144·770000
 1961 03 08  93143·600000
 1961 03 09  27142.240000
 1961 03 10  67142·690000
 1961 03 13  95143·000000
 1961 03 14  88142.670000
 1961 03 15  76142.330000
 1961 03 16  14142.090000
 1961 03 17  85143·550000
 1961 03 20  26144.670000
 1961 03 21  81146.200000
 1961 03 22  74149·810000
 1961 03 23  16150·600000
 1961 03 24  27148·590000
 1961 03 27  91148.180000
 1961 03 28  27147.610000
 1961 03 29  99148.070000
 1961 03 30  35147·420000
 1961 04 03  82146·200000
 1961 04 04  82145·030000
 1961 04 05  74144·440000
 1961 04 06  19143·690000
 1961 04 07  55144·120000
 1961 04 10  69144·410000
 1961 04 11  2144·580000
 1961 04 12  73143.500000
 1961 04 13  35142·930000
 1961 04 14  45143.170000
 1961 04 17  71142.310000
 1961 04 18  17142.360000
 1961 04 19  72141.880000
 1961 04 20  92141·190000
 1961 04 21  95140·760000
 1961 04 24  93140·880000
 1961 04 25  42140.040000
 1961 04 26  16141.040000
 1961 04 27  11141.550000
 1961 04 28  73141.740000
 1961 05 01  45141·070000
 1961 05 02  49140·880000
 1961 05 03  83142.310000
 1961 05 04  49143·790000
 1961 05 05  7144·120000
 1961 05 08  48143.860000
 1961 05 09  97143·620000
 1961 05 10  41144.170000
 1961 05 11  77144·050000
 1961 05 12  94144.530000
 1961 05 15  68144.770000
 1961 05 16  93144.750000
 1961 05 17  32144.980000
 1961 05 18  94148·020000
 1961 05 19  32147·660000
 1961 05 22  74147.560000
 1961 05 23  72147.470000
 1961 05 24  80146.490000
 1961 05 25  53146·080000
 1961 05 26  78145.560000
 1961 05 31  22145.270000
 1961 06 01  7144.910000
 1961 06 02  19144·120000
 1961 06 05  25143·890000
 1961 06 06  32144.120000
 1961 06 07  59144·200000
 1961 06 08  42143·860000
 1961 06 09  58144.120000
 1961 06 12  78143.930000
 1961 06 13  41142·720000
 1961 06 14  61142·070000
 1961 06 15  47142.070000
 1961 06 16  60141·450000
 1961 06 19  86140.590000
 1961 06 20  38139·400000
 1961 06 21  86140·210000
 1961 06 22  4140.380000
 1961 06 23  49140.160000
 1961 06 26  61139·870000
 1961 06 27  94138.420000
 1961 06 28  60137·750000
 1961 06 29  12138.460000
 1961 06 30  44138.300000
 1961 07 03  15139·470000
 1961 07 05  3140·110000
 1961 07 06  83140.970000
 1961 07 07  23142.480000
 1961 07 10  18141.360000
 1961 07 11  35140.560000
 1961 07 12  92139·720000
 1961 07 13  63138.810000
 1961 07 14  98137·500000
 1961 07 17  79137·050000
 1961 07 18  97135·650000
 1961 07 19  50134.290000
 1961 07 20  73133·490000
 1961 07 21  87134·240000
 1961 07 24  78134·690000
 1961 07 25  98135.200000
 1961 07 26  87136.280000
 1961 07 27  34137.820000
 1961 07 28  44138·900000
 1961 07 31  44139·060000
 1961 08 01  11137.890000
 1961 08 02  20138·100000
 1961 08 03  24138·450000
 1961 08 04  52139.530000
 1961 08 07  38140.370000
 1961 08 08  72139.720000
 1961 08 09  77139·980000
 1961 08 10  9139·630000
 1961 08 11  86139.580000
 1961 08 14  38139.810000
 1961 08 15  83139.550000
 1961 08 16  28139.440000
 1961 08 17  1141·400000
 1961 08 18  95143.420000
 1961 08 21  49144.520000
 1961 08 22  48144.750000
 1961 08 23  51144·920000
 1961 08 24  43144·610000
 1961 08 25  7143.670000
 1961 08 28  30143.020000
 1961 08 29  31142.340000
 1961 08 30  7142.620000
 1961 08 31  13144·400000
 1961 09 01  64144.310000
 1961 09 05  60144.190000
 1961 09 06  38143.960000
 1961 09 07  50143.840000
 1961 09 08  61143.650000
 1961 09 11  81142·760000
 1961 09 12  11142·010000
 1961 09 13  23143·370000
 1961 09 14  60143·750000
 1961 09 15  64143.180000
 1961 09 18  27143·790000
 1961 09 19  65142.500000
 1961 09 20  24141.590000
 1961 09 21  4143·230000
 1961 09 22  10144.100000
 1961 09 25  31143.980000
 1961 09 26  40142·290000
 1961 09 27  18141.730000
 1961 09 28  12143·160000
 1961 09 29  5143.350000
 1961 10 02  21143.960000
 1961 10 03  52144·280000
 1961 10 04  7145.080000
 1961 10 05  91149·850000
 1961 10 06  6150.700000
 1961 10 09  74150·740000
 1961 10 10  97150·650000
 1961 10 11  23150.910000
 1961 10 12  56152.920000
 1961 10 13  80152.200000
 1961 10 16  6151.770000
 1961 10 17  56151·020000
 1961 10 18  61150.420000
 1961 10 19  86150·720000
 1961 10 20  85150.670000
 1961 10 23  73150·140000
 1961 10 24  33150·070000
 1961 10 25  39149.430000
 1961 10 26  9149·080000
 1961 10 27  79148.820000
 1961 10 30  10148.080000
 1961 10 31  7147.630000
 1961 11 01  78148·120000
 1961 11 02  7147·770000
 1961 11 03  54148·330000
 1961 11 06  84149.460000
 1961 11 08  19149.690000
 1961 11 09  13150.600000
 1961 11 10  54150·650000
 1961 11 13  90149·850000
 1961 11 14  81150·280000
 1961 11 15  79151·190000
 1961 11 16  22150.510000
 1961 11 17  67150.230000
 1961 11 20  40151.020000
 1961 11 21  11150.490000
 1961 11 22  97148.660000
 1961 11 24  87148.190000
 1961 11 27  97147·750000
 1961 11 28  42147.050000
 1961 11 29  41146.950000
 1961 11 30  42146.830000
 1961 12 01  75145·800000
 1961 12 04  27146.390000
 1961 12 05  42146·600000
 1961 12 06  52145.850000
 1961 12 07  27145·410000
 1961 12 08  48144.770000
 1961 12 11  13145·710000
 1961 12 12  62145·480000
 1961 12 13  27144·870000
 1961 12 14  12144·450000
 1961 12 15  92143·630000
 1961 12 18  39143.910000
 1961 12 19  76143.110000
 1961 12 20  52141.570000
 1961 12 21  42140·660000
 1961 12 22  79141.100000
 1961 12 26  99141.610000
 1961 12 27  22141.850000
 1961 12 28  51143.040000
 1961 12 29  0143·630000
 1962 01 02 47143.840000
 1962 01 03 5144.240000
 1962 01 04 31148.330000
 1962 01 05 47147·940000
 1962 01 08 94146.600000
 1962 01 09 8146.860000
 1962 01 10 21147·420000
 1962 01 11 89147.650000
 1962 01 12 42148.050000
 1962 01 15 62148.380000
 1962 01 16 83148·310000
 1962 01 17 19148·260000
 1962 01 18 16147·560000
 1962 01 19 24147.700000
 1962 01 22 6148·260000
 1962 01 23 58147.770000
 1962 01 24 65147·330000
 1962 01 25 75147.090000
 1962 01 26 1147.420000
 1962 01 29 49146·860000
 1962 01 30 66146·270000
 1962 01 31 23146·740000
 1962 02 01 8147.770000
 1962 02 02 61149.040000
 1962 02 05 19149·830000
 1962 02 06 98149·670000
 1962 02 07 89149.600000
 1962 02 08 88149·740000
 1962 02 09 50149·530000
 1962 02 12 58148.640000
 1962 02 13 31149.080000
 1962 02 14 51149·130000
 1962 02 15 8149·340000
 1962 02 16 83149·360000
 1962 02 19 48149.040000
 1962 02 20 91148·540000
 1962 02 21 69148.330000
 1962 02 23 82147.750000
 1962 02 26 78147.140000
 1962 02 27 80146.690000
 1962 02 28 33146.810000
 1962 03 01 84146·300000
 1962 03 02 84146·440000
 1962 03 05 11146.250000
 1962 03 06 26146·040000
 1962 03 07 48145·550000
 1962 03 08 53145·340000
 1962 03 09 3145.520000
 1962 03 12 99145·710000
 1962 03 13 54145.200000
 1962 03 14 98145.640000
 1962 03 15 0145·290000
 1962 03 16 26145·220000
 1962 03 19 10145.830000
 1962 03 20 57145.310000
 1962 03 21 72145·550000
 1962 03 22 8144·870000
 1962 03 23 46144·380000
 1962 03 26 93144.400000
 1962 03 27 12143.910000
 1962 03 28 71144·260000
 1962 03 29 20145.340000
 1962 03 30 95144·960000
 1962 04 02 40144·280000
 1962 04 03 64143·370000
 1962 04 04 13142·690000
 1962 04 05 74142.010000
 1962 04 06 0142·640000
 1962 04 09 64142·860000
 1962 04 10 32141·800000
 1962 04 11 69143.040000
 1962 04 12 61143.370000
 1962 04 13 70142.390000
 1962 04 16 9142·180000
 1962 04 17 43142.430000
 1962 04 18 17143.390000
 1962 04 19 8144.310000
 1962 04 23 99143·860000
 1962 04 24 83143·700000
 1962 04 25 87143.180000
 1962 04 26 29140.980000
 1962 04 27 85140.280000
 1962 04 30 2138·760000
 1962 05 01 16138.480000
 1962 05 02 7140.260000
 1962 05 03 74141.150000
 1962 05 04 39141·920000
 1962 05 07 73140·680000
 1962 05 08 43139·600000
 1962 05 09 96138·240000
 1962 05 10 56136·720000
 1962 05 11 51135.460000
 1962 05 14 63134.240000
 1962 05 15 10134.240000
 1962 05 16 42136·180000
 1962 05 17 69136·580000
 1962 05 18 17136.580000
 1962 05 21 95136·320000
 1962 05 22 8136.210000
 1962 05 23 73134·620000
 1962 05 24 80132·770000
 1962 05 25 60131.970000
 1962 05 28 93128.530000
 1962 05 29 31122.350000
 1962 05 31 53127·150000
 1962 06 01 35129·190000
 1962 06 04 60128·830000
 1962 06 05 38125·720000
 1962 06 06 60125.740000
 1962 06 07 77126.680000
 1962 06 08 96126.350000
 1962 06 11 11126.450000
 1962 06 12 54125.460000
 1962 06 13 68122·910000
 1962 06 14 15121.270000
 1962 06 15 97118·980000
 1962 06 18 8121.480000
 1962 06 19 15121·740000
 1962 06 20 55121.510000
 1962 06 21 62120.360000
 1962 06 22 23118·770000
 1962 06 25 49117.040000
 1962 06 26 77115·890000
 1962 06 27 3116.050000
 1962 06 28 26115·980000
 1962 06 29 26118·210000
 1962 07 02 72118.630000
 1962 07 03 38120·290000
 1962 07 05 65122.120000
 1962 07 06 29122·050000
 1962 07 09 50121·460000
 1962 07 10 11122.940000
 1962 07 11 16123.240000
 1962 07 12 64124.340000
 1962 07 13 50125·490000
 1962 07 16 91125.280000
 1962 07 17 81125·490000
 1962 07 18 63123.680000
 1962 07 19 35122.580000
 1962 07 20 73122.510000
 1962 07 23 83123·050000
 1962 07 24 82122·560000
 1962 07 25 93121.740000
 1962 07 26 75121.600000
 1962 07 27 75121.860000
 1962 07 30 3121.830000
 1962 07 31 36122·090000
 1962 08 01 41122·120000
 1962 08 02 30121·720000
 1962 08 03 33121.720000
 1962 08 06 3122·020000
 1962 08 07 42120.660000
 1962 08 08 50119·870000
 1962 08 09 3120.240000
 1962 08 10 57119.850000
 1962 08 13 70119·540000
 1962 08 14 59119·280000
 1962 08 15 70120.310000
 1962 08 16 85121·340000
 1962 08 17 46121·250000
 1962 08 20 8121.440000
 1962 08 21 15121.740000
 1962 08 22 0122·330000
 1962 08 23 13123·470000
 1962 08 24 74123.870000
 1962 08 27 46124.340000
 1962 08 28 40125.020000
 1962 08 29 40123.500000
 1962 08 30 55122·820000
 1962 08 31 93122.680000
 1962 09 04 68123.750000
 1962 09 05 22122.420000
 1962 09 06 77122.090000
 1962 09 07 14123·170000
 1962 09 10 72122.720000
 1962 09 11 77122.350000
 1962 09 12 91121·440000
 1962 09 13 90121·200000
 1962 09 14 65120·690000
 1962 09 17 51121·230000
 1962 09 18 73121.040000
 1962 09 19 28120.200000
 1962 09 20 85119·240000
 1962 09 21 11118·700000
 1962 09 24 21117.790000
 1962 09 25 59117.010000
 1962 09 26 94117.180000
 1962 09 27 52115·940000
 1962 09 28 63115.440000
 1962 10 01 40115.680000
 1962 10 02 81114.860000
 1962 10 03 94115.350000
 1962 10 04 48115·610000
 1962 10 05 53115·960000
 1962 10 08 58116·360000
 1962 10 09 79116·380000
 1962 10 10 52116.970000
 1962 10 11 4118·000000
 1962 10 12 63117·900000
 1962 10 15 79118.040000
 1962 10 16 74118·890000
 1962 10 17 25118.230000
 1962 10 18 60117·600000
 1962 10 19 86116.900000
 1962 10 22 42116·170000
 1962 10 23 73116.870000
 1962 10 24 35117·200000
 1962 10 25 20119·170000
 1962 10 26 4119·050000
 1962 10 29 29118·930000
 1962 10 30 3119.280000
 1962 10 31 24120·170000
 1962 11 01 36120.710000
 1962 11 02 0121·160000
 1962 11 05 0122·510000
 1962 11 07 69122·470000
 1962 11 08 39124·130000
 1962 11 09 17124.250000
 1962 11 12 90126.260000
 1962 11 13 48128·160000
 1962 11 14 38127.870000
 1962 11 15 38129.820000
 1962 11 16 61129·750000
 1962 11 19 81131.030000
 1962 11 20 83131.500000
 1962 11 21 43132.720000
 1962 11 23 25134.050000
 1962 11 26 10135·150000
 1962 11 27 50135·360000
 1962 11 28 40136·140000
 1962 11 29 20136·580000
 1962 11 30 7138.220000
 1962 12 03 40138.970000
 1962 12 04 59138·450000
 1962 12 05 10140.280000
 1962 12 06 64140·370000
 1962 12 07 77140.050000
 1962 12 10 59140.170000
 1962 12 11 82137.720000
 1962 12 12 1137·350000
 1962 12 13 12138·260000
 1962 12 14 20137·790000
 1962 12 17 49137·640000
 1962 12 18 63137.470000
 1962 12 19 20137.170000
 1962 12 20 49138·260000
 1962 12 21 48138.780000
 1962 12 24 17138.960000
 1962 12 26 2139.260000
 1962 12 27 77140·600000
 1962 12 28 44139.930000
 1962 12 31 59140.000000
 1963 01 02  83141.040000
 1963 01 03  62142·280000
 1963 01 04  23146·050000
 1963 01 07  7147·510000
 1963 01 08  14148.430000
 1963 01 09  85150.520000
 1963 01 10  99149.650000
 1963 01 11  6149.500000
 1963 01 14  70148·680000
 1963 01 15  52148.310000
 1963 01 16  10147·490000
 1963 01 17  24147.170000
 1963 01 18  51147·020000
 1963 01 21  95146·250000
 1963 01 22  18146·300000
 1963 01 23  57147·640000
 1963 01 24  82148·930000
 1963 01 25  72149.330000
 1963 01 28  11149.970000
 1963 01 29  23150.140000
 1963 01 30  15150.620000
 1963 01 31  63149·870000
 1963 02 01  2150.070000
 1963 02 04  65149·450000
 1963 02 05  25148·230000
 1963 02 06  74148.330000
 1963 02 07  30149·670000
 1963 02 08  54150·490000
 1963 02 11  11151·410000
 1963 02 12  39151.580000
 1963 02 13  56151.860000
 1963 02 14  84153·640000
 1963 02 15  99154.780000
 1963 02 18  13154.960000
 1963 02 19  69154.380000
 1963 02 20  73153·640000
 1963 02 21  41152·920000
 1963 02 25  78153.120000
 1963 02 26  82152·550000
 1963 02 27  66152·150000
 1963 02 28  10151.810000
 1963 03 01  41150.370000
 1963 03 04  33149.700000
 1963 03 05  31153·910000
 1963 03 06  8152.770000
 1963 03 07  33152·150000
 1963 03 08  84151·610000
 1963 03 11  64151·040000
 1963 03 12  59150·660000
 1963 03 13  11150.910000
 1963 03 14  24151·580000
 1963 03 15  83151.580000
 1963 03 18  15151.710000
 1963 03 19  57151.280000
 1963 03 20  64150.790000
 1963 03 21  32151·460000
 1963 03 22  50151.280000
 1963 03 25  77151.580000
 1963 03 26  44151.880000
 1963 03 27  81151.900000
 1963 03 28  66152·500000
 1963 03 29  3152·750000
 1963 04 01  27152.920000
 1963 04 02  23152·970000
 1963 04 03  86152.700000
 1963 04 04  91153.370000
 1963 04 05  99154·260000
 1963 04 08  78155.030000
 1963 04 09  63155·230000
 1963 04 10  24155.400000
 1963 04 11  74155.700000
 1963 04 15  90156.910000
 1963 04 16  71157.930000
 1963 04 17  7157.810000
 1963 04 18  89158.450000
 1963 04 19  28159·270000
 1963 04 22  10159·670000
 1963 04 23  73160.410000
 1963 04 24  9162·840000
 1963 04 25  86163·490000
 1963 04 26  6164·010000
 1963 04 29  78163.240000
 1963 04 30  19163.240000
 1963 05 01  83163·780000
 1963 05 02  10164·280000
 1963 05 03  4164·780000
 1963 05 06  35164·130000
 1963 05 07  64162·520000
 1963 05 08  96162.820000
 1963 05 09  57163.710000
 1963 05 10  92164.400000
 1963 05 13  97164·600000
 1963 05 14  66164·650000
 1963 05 15  69166·460000
 1963 05 16  55167.900000
 1963 05 17  77168·170000
 1963 05 20  44167.880000
 1963 05 21  97167.600000
 1963 05 22  11169·390000
 1963 05 23  23170.630000
 1963 05 24  81170·610000
 1963 05 27  22170·930000
 1963 05 28  73171.200000
 1963 05 29  79171.420000
 1963 05 31  52172.960000
 1963 06 03  51173·380000
 1963 06 04  79173·160000
 1963 06 05  14172.940000
 1963 06 06  58171·570000
 1963 06 07  15171.080000
 1963 06 10  91170.930000
 1963 06 11  22169.270000
 1963 06 12  24168·970000
 1963 06 13  72169.590000
 1963 06 14  98170·230000
 1963 06 17  23169·790000
 1963 06 18  1170.110000
 1963 06 19  3170.580000
 1963 06 20  13171.250000
 1963 06 21  60171.820000
 1963 06 24  63174.000000
 1963 06 25  14176·190000
 1963 06 26  73175·470000
 1963 06 27  3173.950000
 1963 06 28  12172.690000
 1963 07 01  37173.660000
 1963 07 02  42173.040000
 1963 07 03  46174.470000
 1963 07 05  72175·590000
 1963 07 08  29174.050000
 1963 07 09  7172·070000
 1963 07 10  7174·250000
 1963 07 11  95175·000000
 1963 07 12  71174.870000
 1963 07 15  80174·000000
 1963 07 16  32172.990000
 1963 07 17  54172·660000
 1963 07 18  71171.370000
 1963 07 19  1170·280000
 1963 07 22  89169.290000
 1963 07 23  52167·060000
 1963 07 24  59164.880000
 1963 07 25  32165·170000
 1963 07 26  73165.920000
 1963 07 29  13165·790000
 1963 07 30  93166·170000
 1963 07 31  61167·210000
 1963 08 01  2166.960000
 1963 08 02  87167.080000
 1963 08 05  53168.000000
 1963 08 06  0168·270000
 1963 08 07  20169·340000
 1963 08 08  51170·110000
 1963 08 09  47169·610000
 1963 08 12  88170.610000
 1963 08 13  98171·100000
 1963 08 14  4172·070000
 1963 08 15  7170·900000
 1963 08 16  87173.360000
 1963 08 19  28176·310000
 1963 08 20  71176.240000
 1963 08 21  88175.690000
 1963 08 22  85175.590000
 1963 08 23  31175·440000
 1963 08 26  4175.810000
 1963 08 27  73175·390000
 1963 08 28  96174.750000
 1963 08 29  50176·630000
 1963 08 30  77176·160000
 1963 09 03  68176.860000
 1963 09 04  57176.380000
 1963 09 05  54175·470000
 1963 09 06  92174.870000
 1963 09 09  5173·380000
 1963 09 10  31170.780000
 1963 09 11  38172.090000
 1963 09 12  72172.760000
 1963 09 13  40173.060000
 1963 09 16  6172.790000
 1963 09 17  20172.940000
 1963 09 18  70172.810000
 1963 09 19  56171.550000
 1963 09 20  95172.960000
 1963 09 23  45173.110000
 1963 09 24  59172·070000
 1963 09 25  58172.560000
 1963 09 26  35172·220000
 1963 09 27  82171.030000
 1963 09 30  41170.650000
 1963 10 01  78170·530000
 1963 10 02  90170·930000
 1963 10 03  26170·610000
 1963 10 04  41171·250000
 1963 10 07  74170.930000
 1963 10 08  47169.740000
 1963 10 09  94168.970000
 1963 10 10  9168·500000
 1963 10 11  26169.090000
 1963 10 14  20169·390000
 1963 10 15  32169.220000
 1963 10 16  21169.540000
 1963 10 17  42170.410000
 1963 10 18  46171·600000
 1963 10 21  8172·170000
 1963 10 22  77172.270000
 1963 10 23  53172·090000
 1963 10 24  88171.870000
 1963 10 25  17172·040000
 1963 10 28  2171.500000
 1963 10 29  15170·410000
 1963 10 30  35169·170000
 1963 10 31  78168.100000
 1963 11 01  47169.460000
 1963 11 04  10170.560000
 1963 11 06  98169.840000
 1963 11 07  35169.070000
 1963 11 08  88170.510000
 1963 11 11  45172.020000
 1963 11 12  16173·780000
 1963 11 13  56173·980000
 1963 11 14  24173·710000
 1963 11 15  52173·410000
 1963 11 18  51172.220000
 1963 11 19  37170.730000
 1963 11 20  81171.180000
 1963 11 21  87171·300000
 1963 11 22  93169.690000
 1963 11 26  97167·880000
 1963 11 27  10170.800000
 1963 11 29  32170.360000
 1963 12 02  52171.850000
 1963 12 03  78172.790000
 1963 12 04  85172.560000
 1963 12 05  93172·490000
 1963 12 06  69172·790000
 1963 12 09  52173.430000
 1963 12 10  8173.660000
 1963 12 11  2174·770000
 1963 12 12  4177.100000
 1963 12 13  11177·650000
 1963 12 16  3178·190000
 1963 12 17  16178.420000
 1963 12 18  46178·790000
 1963 12 19  75179.460000
 1963 12 20  21178.220000
 1963 12 23  17177.350000
 1963 12 24  9176·010000
 1963 12 26  88175.590000
 1963 12 27  38177·080000
 1963 12 30  10177.280000
 1963 12 31  30177·230000
 1964 01 02 20178·540000
 1964 01 03 53179·680000
 1964 01 06 28178·810000
 1964 01 07 71179·480000
 1964 01 08 64179·630000
 1964 01 09 92179·410000
 1964 01 10 27179·680000
 1964 01 13 21180.150000
 1964 01 14 39179.910000
 1964 01 15 6181.070000
 1964 01 16 89181.000000
 1964 01 17 93181·640000
 1964 01 20 90181.870000
 1964 01 21 70181.390000
 1964 01 22 21180.770000
 1964 01 23 24180·920000
 1964 01 24 85180·950000
 1964 01 27 84182·530000
 1964 01 28 54182.660000
 1964 01 29 78183.500000
 1964 01 30 20182·110000
 1964 01 31 74181.940000
 1964 02 03 45181·390000
 1964 02 04 41180·650000
 1964 02 05 12179.660000
 1964 02 06 90180.750000
 1964 02 07 75180·970000
 1964 02 10 29182·060000
 1964 02 11 7182·040000
 1964 02 12 8183·110000
 1964 02 13 51183·030000
 1964 02 14 77183.130000
 1964 02 17 73183.750000
 1964 02 18 27184·520000
 1964 02 19 5184.470000
 1964 02 20 49184·940000
 1964 02 24 4186·830000
 1964 02 25 74187·940000
 1964 02 26 94189.130000
 1964 02 27 33189·360000
 1964 02 28 20189·400000
 1964 03 02 99190.740000
 1964 03 03 99192·030000
 1964 03 04 41191.690000
 1964 03 05 65191.040000
 1964 03 06 76191·290000
 1964 03 09 26191.980000
 1964 03 10 13191·790000
 1964 03 11 8192.130000
 1964 03 12 7193·080000
 1964 03 13 7193.220000
 1964 03 16 9192·110000
 1964 03 17 42190·520000
 1964 03 18 17191·390000
 1964 03 19 0192.080000
 1964 03 20 20192.850000
 1964 03 23 88193.470000
 1964 03 24 56191.880000
 1964 03 25 85191.170000
 1964 03 26 56191.190000
 1964 03 30 89192.160000
 1964 03 31 99192·010000
 1964 04 01 70191.880000
 1964 04 02 57192·730000
 1964 04 03 15194·510000
 1964 04 06 48195·460000
 1964 04 07 85196·420000
 1964 04 08 85196.870000
 1964 04 09 59194.590000
 1964 04 10 27193·940000
 1964 04 13 88195·280000
 1964 04 14 28196·230000
 1964 04 15 41197.020000
 1964 04 16 86196.470000
 1964 04 17 60196.700000
 1964 04 20 98197·070000
 1964 04 21 5197·690000
 1964 04 22 2197·840000
 1964 04 23 8198·730000
 1964 04 24 35199.370000
 1964 04 27 20196·180000
 1964 04 28 75195·360000
 1964 04 29 63197·120000
 1964 04 30 0196·180000
 1964 05 01 80195.130000
 1964 05 04 29196·500000
 1964 05 05 82197.020000
 1964 05 06 81197.610000
 1964 05 07 4198.750000
 1964 05 08 16199.570000
 1964 05 11 48199.350000
 1964 05 12 92200.020000
 1964 05 13 37201.610000
 1964 05 14 11200.570000
 1964 05 15 65200.290000
 1964 05 18 70201.580000
 1964 05 19 47201·610000
 1964 05 20 14201.980000
 1964 05 21 67206.320000
 1964 05 22 79207.410000
 1964 05 25 29207.290000
 1964 05 26 50206·520000
 1964 05 27 9206·420000
 1964 05 28 6205·430000
 1964 06 01 2205·950000
 1964 06 02 70207·160000
 1964 06 03 73206·150000
 1964 06 04 63204.830000
 1964 06 05 9202.080000
 1964 06 08 50202.500000
 1964 06 09 67201·830000
 1964 06 10 90202·330000
 1964 06 11 21203.190000
 1964 06 12 89203·440000
 1964 06 15 21203.740000
 1964 06 16 48204.360000
 1964 06 17 31205.500000
 1964 06 18 13206.520000
 1964 06 19 92206.520000
 1964 06 22 26206.820000
 1964 06 23 59208.200000
 1964 06 24 73208·700000
 1964 06 25 62210.680000
 1964 06 26 36211.830000
 1964 06 29 48212.250000
 1964 06 30 43212·720000
 1964 07 01 37213.560000
 1964 07 02 17215.790000
 1964 07 06 68217·800000
 1964 07 07 25218·650000
 1964 07 08 50218.050000
 1964 07 09 31217·950000
 1964 07 10 13217.410000
 1964 07 13 44218·200000
 1964 07 14 56218.170000
 1964 07 15 67218.200000
 1964 07 16 1218·720000
 1964 07 17 49218.990000
 1964 07 20 38220.980000
 1964 07 21 36220·850000
 1964 07 22 78220.060000
 1964 07 23 17219.860000
 1964 07 24 2220.380000
 1964 07 27 78220·480000
 1964 07 28 12219·640000
 1964 07 29 48218·750000
 1964 07 30 80218.470000
 1964 07 31 54217.850000
 1964 08 03 98217.800000
 1964 08 04 67216.640000
 1964 08 05 28213.560000
 1964 08 06 54213.240000
 1964 08 07 54211.630000
 1964 08 10 25213.020000
 1964 08 11 28211.800000
 1964 08 12 88211·680000
 1964 08 13 24212.640000
 1964 08 14 97213·440000
 1964 08 17 87213·590000
 1964 08 18 97213·440000
 1964 08 19 79211.650000
 1964 08 20 83210.760000
 1964 08 21 35209·940000
 1964 08 24 42211·380000
 1964 08 25 11210.710000
 1964 08 26 8208·770000
 1964 08 27 31207.580000
 1964 08 28 11207·010000
 1964 08 31 41207.490000
 1964 09 01 24206·250000
 1964 09 02 56207.580000
 1964 09 03 18208.730000
 1964 09 04 12209.990000
 1964 09 08 6211.250000
 1964 09 09 15211·300000
 1964 09 10 99212·000000
 1964 09 11 93212.670000
 1964 09 14 53214.730000
 1964 09 15 41214.430000
 1964 09 16 19214·160000
 1964 09 17 78214·030000
 1964 09 18 92215.640000
 1964 09 21 91215.300000
 1964 09 22 65215·990000
 1964 09 23 88217·130000
 1964 09 24 73218.120000
 1964 09 25 46218.370000
 1964 09 28 49218·030000
 1964 09 29 65217·930000
 1964 09 30 70217·750000
 1964 10 01 13218.170000
 1964 10 02 10218.170000
 1964 10 05 79218.100000
 1964 10 06 86218.870000
 1964 10 07 23219.440000
 1964 10 08 11219.270000
 1964 10 09 24220·850000
 1964 10 12 44222.120000
 1964 10 13 33222·240000
 1964 10 14 39222·640000
 1964 10 15 20222·020000
 1964 10 16 95219·760000
 1964 10 19 25221.840000
 1964 10 20 7223·110000
 1964 10 21 9223·820000
 1964 10 22 15224·180000
 1964 10 23 5224.360000
 1964 10 26 54224.280000
 1964 10 27 63224.910000
 1964 10 28 4224·130000
 1964 10 29 5223·040000
 1964 10 30 42223·340000
 1964 11 02 73223·540000
 1964 11 04 88223.140000
 1964 11 05 81221·920000
 1964 11 06 59220·650000
 1964 11 09 61219·100000
 1964 11 10 16215·670000
 1964 11 11 16213·110000
 1964 11 12 18214·780000
 1964 11 13 70216.030000
 1964 11 16 65216.820000
 1964 11 17 16215.980000
 1964 11 18 56216·820000
 1964 11 19 69218.410000
 1964 11 20 34218·210000
 1964 11 23 12218.470000
 1964 11 24 38217.350000
 1964 11 25 51216.280000
 1964 11 27 50215·750000
 1964 11 30 62215·240000
 1964 12 01 50212.270000
 1964 12 02 38209.810000
 1964 12 03 62209.890000
 1964 12 04 46210·670000
 1964 12 07 5210·550000
 1964 12 08 71209.810000
 1964 12 09 45206·990000
 1964 12 10 71206·280000
 1964 12 11 42205·540000
 1964 12 14 22205·520000
 1964 12 15 1205·060000
 1964 12 16 70204·610000
 1964 12 17 23204·880000
 1964 12 18 83205·210000
 1964 12 21 54206·150000
 1964 12 22 98206·760000
 1964 12 23 36206·410000
 1964 12 24 74205.140000
 1964 12 28 56204·480000
 1964 12 29 38204.550000
 1964 12 30 95203·510000
 1964 12 31 39204.940000
 1965 01 04  80205.340000
 1965 01 05  96205·140000
 1965 01 06  36206·150000
 1965 01 07  48207.300000
 1965 01 08  29207.780000
 1965 01 11  3208·060000
 1965 01 12  23208.130000
 1965 01 13  93209.020000
 1965 01 14  27209.580000
 1965 01 15  17210·240000
 1965 01 18  44212·930000
 1965 01 19  95212.550000
 1965 01 20  24212.910000
 1965 01 21  19212·700000
 1965 01 22  11211.840000
 1965 01 25  98212·090000
 1965 01 26  96211.970000
 1965 01 27  15211·280000
 1965 01 28  63211.890000
 1965 01 29  71212.470000
 1965 02 01  43212·780000
 1965 02 02  37211.640000
 1965 02 03  62211·000000
 1965 02 04  7210·600000
 1965 02 05  91211·380000
 1965 02 08  43210.820000
 1965 02 09  97210.040000
 1965 02 10  27210.570000
 1965 02 11  91208·640000
 1965 02 12  12207·090000
 1965 02 15  80208·180000
 1965 02 16  73208.110000
 1965 02 17  16207·930000
 1965 02 18  53207·600000
 1965 02 19  49208·840000
 1965 02 23  16210.440000
 1965 02 24  69211.690000
 1965 02 25  97212·040000
 1965 02 26  66212.020000
 1965 03 01  50211.380000
 1965 03 02  74211·330000
 1965 03 03  0211.560000
 1965 03 04  21211.230000
 1965 03 05  93210·490000
 1965 03 08  82209.300000
 1965 03 09  44210·880000
 1965 03 10  25211.000000
 1965 03 11  89211·100000
 1965 03 12  67212.400000
 1965 03 15  35213.080000
 1965 03 16  17212.530000
 1965 03 17  9212.020000
 1965 03 18  31211·690000
 1965 03 19  7212·980000
 1965 03 22  60213.870000
 1965 03 23  46213.720000
 1965 03 24  99214.400000
 1965 03 25  14215·800000
 1965 03 26  41215·980000
 1965 03 29  18213·690000
 1965 03 30  21211.230000
 1965 03 31  38210·820000
 1965 04 01  73210·770000
 1965 04 02  72210·270000
 1965 04 05  73211·080000
 1965 04 06  87211.210000
 1965 04 07  94210.240000
 1965 04 08  74210.800000
 1965 04 09  55211·690000
 1965 04 12  92213·690000
 1965 04 13  68214·100000
 1965 04 14  20214·680000
 1965 04 15  92213.440000
 1965 04 19  9213.160000
 1965 04 20  81212.780000
 1965 04 21  29211.940000
 1965 04 22  35211.760000
 1965 04 23  21211.990000
 1965 04 26  48212·120000
 1965 04 27  45212·170000
 1965 04 28  59212.090000
 1965 04 29  33212·020000
 1965 04 30  5212·200000
 1965 05 03  37212·630000
 1965 05 04  65212·650000
 1965 05 05  78213·770000
 1965 05 06  16214·180000
 1965 05 07  99213.540000
 1965 05 10  78213·340000
 1965 05 11  12211.810000
 1965 05 12  68211·100000
 1965 05 13  50211·360000
 1965 05 14  48210.720000
 1965 05 17  16209·500000
 1965 05 18  74207·400000
 1965 05 19  34207.420000
 1965 05 20  51208·440000
 1965 05 21  98207·450000
 1965 05 24  73206·260000
 1965 05 25  21205.290000
 1965 05 26  86206.430000
 1965 05 27  89204·550000
 1965 05 28  28203.160000
 1965 06 01  5205.040000
 1965 06 02  81203.060000
 1965 06 03  46200·870000
 1965 06 04  25200·420000
 1965 06 07  5200·470000
 1965 06 08  84199.100000
 1965 06 09  50197.670000
 1965 06 10  78196·350000
 1965 06 11  65194.530000
 1965 06 14  72195.800000
 1965 06 15  7193·110000
 1965 06 16  25195·620000
 1965 06 17  54197·190000
 1965 06 18  44197.620000
 1965 06 21  51196·560000
 1965 06 22  29195.820000
 1965 06 23  66196.180000
 1965 06 24  27194.530000
 1965 06 25  36191·790000
 1965 06 28  78190·740000
 1965 06 29  20187·290000
 1965 06 30  70189.910000
 1965 07 01  46193.690000
 1965 07 02  84195·800000
 1965 07 06  62197·700000
 1965 07 07  49196.610000
 1965 07 08  86196.510000
 1965 07 09  86198.540000
 1965 07 12  58200.240000
 1965 07 13  64200·290000
 1965 07 14  88199·880000
 1965 07 15  46201·740000
 1965 07 16  5202·240000
 1965 07 19  40201.790000
 1965 07 20  9201.560000
 1965 07 21  52198.030000
 1965 07 22  21196·990000
 1965 07 23  29196.630000
 1965 07 26  30197.120000
 1965 07 27  17196.960000
 1965 07 28  49198·540000
 1965 07 29  5200.870000
 1965 07 30  59205·600000
 1965 08 02  79207·730000
 1965 08 03  60208·490000
 1965 08 04  69208·690000
 1965 08 05  26210·650000
 1965 08 06  2210·470000
 1965 08 09  48210·140000
 1965 08 10  47209·480000
 1965 08 11  88209·780000
 1965 08 12  71210.770000
 1965 08 13  31212·730000
 1965 08 16  88215·320000
 1965 08 17  28215.600000
 1965 08 18  2215·390000
 1965 08 19  53217·120000
 1965 08 20  67215.370000
 1965 08 23  51215·670000
 1965 08 24  31216.310000
 1965 08 25  85217.370000
 1965 08 26  87218·290000
 1965 08 27  89218·440000
 1965 08 30  22219.180000
 1965 08 31  19218·770000
 1965 09 01  71218.670000
 1965 09 02  99217·070000
 1965 09 03  62218.340000
 1965 09 07  76217·750000
 1965 09 08  70217·250000
 1965 09 09  63216.330000
 1965 09 10  64217.070000
 1965 09 13  98216·210000
 1965 09 14  60215·770000
 1965 09 15  87214·990000
 1965 09 16  66214.960000
 1965 09 17  56216.000000
 1965 09 20  40216.790000
 1965 09 21  3219·100000
 1965 09 22  32219.990000
 1965 09 23  44221·210000
 1965 09 24  37219·890000
 1965 09 27  67222.380000
 1965 09 28  48224.510000
 1965 09 29  80224.230000
 1965 09 30  1223·370000
 1965 10 01  62222·910000
 1965 10 04  28222·930000
 1965 10 05  9223.520000
 1965 10 06  7224·630000
 1965 10 07  93224·510000
 1965 10 08  10226·560000
 1965 10 11  0228.870000
 1965 10 12  55229·580000
 1965 10 13  92229.710000
 1965 10 14  56229·130000
 1965 10 15  48230.170000
 1965 10 18  72232.950000
 1965 10 19  17233.970000
 1965 10 20  55232.400000
 1965 10 21  70233·700000
 1965 10 22  6236·930000
 1965 10 25  48235·610000
 1965 10 26  19233.820000
 1965 10 27  12235·610000
 1965 10 28  34236.060000
 1965 10 29  92236.290000
 1965 11 01  87235·860000
 1965 11 03  42234.670000
 1965 11 04  57235.940000
 1965 11 05  82237·850000
 1965 11 08  20238·350000
 1965 11 09  55236·560000
 1965 11 10  99236·710000
 1965 11 11  73236.560000
 1965 11 12  8236.260000
 1965 11 15  69238·550000
 1965 11 16  10238·770000
 1965 11 17  47238·530000
 1965 11 18  63237·650000
 1965 11 19  30237.260000
 1965 11 22  67237.080000
 1965 11 23  11236.210000
 1965 11 24  22237.780000
 1965 11 26  6240·890000
 1965 11 29  70242·330000
 1965 11 30  97241·960000
 1965 12 01  49242.530000
 1965 12 02  91243.150000
 1965 12 03  43243.430000
 1965 12 06  61241·830000
 1965 12 07  32240·890000
 1965 12 08  4243.550000
 1965 12 09  38243·530000
 1965 12 10  85244.220000
 1965 12 13  83244·720000
 1965 12 14  90243·850000
 1965 12 15  30245·020000
 1965 12 16  75245·270000
 1965 12 17  40248·130000
 1965 12 20  17249.550000
 1965 12 21  19247.380000
 1965 12 22  63247·430000
 1965 12 23  67247.460000
 1965 12 27  80246·840000
 1965 12 28  31245·470000
 1965 12 29  6244.600000
 1965 12 30  51245·840000
 1965 12 31  98245.720000
 1966 01 03 15247.480000
 1966 01 04 85247.380000
 1966 01 05 5247·980000
 1966 01 06 15248.400000
 1966 01 07 48248·600000
 1966 01 10 7248·200000
 1966 01 11 67250·040000
 1966 01 12 0252·730000
 1966 01 13 30253.580000
 1966 01 14 4255·700000
 1966 01 17 0257.730000
 1966 01 18 48258·580000
 1966 01 19 86258·400000
 1966 01 20 32257·190000
 1966 01 21 91258.280000
 1966 01 24 77257·290000
 1966 01 25 66257.360000
 1966 01 26 73259·230000
 1966 01 27 54261·460000
 1966 01 28 32262.710000
 1966 01 31 46263.460000
 1966 02 01 34261.690000
 1966 02 02 27258.060000
 1966 02 03 81257.910000
 1966 02 04 27258.010000
 1966 02 07 46259·720000
 1966 02 08 72261·990000
 1966 02 09 20262.960000
 1966 02 10 33264·820000
 1966 02 11 65266.020000
 1966 02 14 77269.400000
 1966 02 15 66271·640000
 1966 02 16 16271.720000
 1966 02 17 75271.590000
 1966 02 18 56269.750000
 1966 02 21 65267·730000
 1966 02 23 50265.840000
 1966 02 24 80263.880000
 1966 02 25 45262·360000
 1966 02 28 85264.230000
 1966 03 01 36266·760000
 1966 03 02 13262.810000
 1966 03 03 9259.350000
 1966 03 04 20261·140000
 1966 03 07 99258·850000
 1966 03 08 30255·460000
 1966 03 09 34253.850000
 1966 03 10 90255·820000
 1966 03 11 89254·550000
 1966 03 14 14254·320000
 1966 03 15 34248·630000
 1966 03 16 39243.600000
 1966 03 17 83244.820000
 1966 03 18 70246·930000
 1966 03 21 47250.440000
 1966 03 22 35252.130000
 1966 03 23 81253·010000
 1966 03 24 31252·280000
 1966 03 25 35252·040000
 1966 03 28 74252.280000
 1966 03 29 7252·460000
 1966 03 30 52251.540000
 1966 03 31 87248·850000
 1966 04 01 74249·220000
 1966 04 04 12252·630000
 1966 04 05 16255·270000
 1966 04 06 15258.330000
 1966 04 07 79259·420000
 1966 04 11 72262.560000
 1966 04 12 30263·110000
 1966 04 13 57263·180000
 1966 04 14 58262.490000
 1966 04 15 87262.340000
 1966 04 18 24263.160000
 1966 04 19 76262.460000
 1966 04 20 6263·510000
 1966 04 21 82265.970000
 1966 04 22 56265·920000
 1966 04 25 60263·980000
 1966 04 26 42264·000000
 1966 04 27 9261.610000
 1966 04 28 6256·490000
 1966 04 29 22252·780000
 1966 05 02 10253·680000
 1966 05 03 41250·620000
 1966 05 04 83247·310000
 1966 05 05 0246.210000
 1966 05 06 78240.960000
 1966 05 09 80240·170000
 1966 05 10 17235·510000
 1966 05 11 57235.960000
 1966 05 12 42235.190000
 1966 05 13 51230.910000
 1966 05 16 66228·500000
 1966 05 17 79223.150000
 1966 05 18 20221·230000
 1966 05 19 4225.940000
 1966 05 20 10225·140000
 1966 05 23 82226·230000
 1966 05 24 57228.770000
 1966 05 25 15230·890000
 1966 05 26 56231·060000
 1966 05 27 2231.160000
 1966 05 31 21230·890000
 1966 06 01 84227·280000
 1966 06 02 37226.680000
 1966 06 03 1227·150000
 1966 06 06 7228·000000
 1966 06 07 37225·590000
 1966 06 08 8223·750000
 1966 06 09 70224.870000
 1966 06 10 34227·700000
 1966 06 13 24231·240000
 1966 06 14 51230·910000
 1966 06 15 19231·430000
 1966 06 16 45232·010000
 1966 06 17 19232·330000
 1966 06 20 73231.960000
 1966 06 21 86232.030000
 1966 06 22 11232·060000
 1966 06 23 25231·410000
 1966 06 24 6231·880000
 1966 06 27 36231.560000
 1966 06 28 25229·870000
 1966 06 29 66228.270000
 1966 06 30 6227.030000
 1966 07 01 55226·060000
 1966 07 05 7227·250000
 1966 07 06 92226.980000
 1966 07 07 55231.260000
 1966 07 08 57233·250000
 1966 07 11 0233.300000
 1966 07 12 79232.900000
 1966 07 13 60231.460000
 1966 07 14 80229·770000
 1966 07 15 74230.040000
 1966 07 18 27231·240000
 1966 07 19 51230·410000
 1966 07 20 85227·350000
 1966 07 21 22225.890000
 1966 07 22 62224·890000
 1966 07 25 87224·770000
 1966 07 26 62220.810000
 1966 07 27 65220.260000
 1966 07 28 34221·680000
 1966 07 29 47220·090000
 1966 08 01 23219·320000
 1966 08 02 46217.280000
 1966 08 03 18216·560000
 1966 08 04 40218.200000
 1966 08 05 6219·390000
 1966 08 08 33219·620000
 1966 08 09 16218.720000
 1966 08 10 97217·430000
 1966 08 11 74215.880000
 1966 08 12 23214·640000
 1966 08 15 51214·540000
 1966 08 16 74212·950000
 1966 08 17 14210.010000
 1966 08 18 33207.870000
 1966 08 19 75204.840000
 1966 08 22 53202·550000
 1966 08 23 41198.940000
 1966 08 24 7198.190000
 1966 08 25 63200·880000
 1966 08 26 40198.370000
 1966 08 29 91194·710000
 1966 08 30 16190.480000
 1966 08 31 16193·040000
 1966 09 01 68195.760000
 1966 09 02 27195.730000
 1966 09 06 52195·180000
 1966 09 07 58194.110000
 1966 09 08 93192.500000
 1966 09 09 38194.040000
 1966 09 12 35194.460000
 1966 09 13 40198·390000
 1966 09 14 96198.440000
 1966 09 15 36201·230000
 1966 09 16 10202·520000
 1966 09 19 38201·680000
 1966 09 20 84200·360000
 1966 09 21 59199.610000
 1966 09 22 45196·550000
 1966 09 23 52196.800000
 1966 09 26 90196·780000
 1966 09 27 70197.670000
 1966 09 28 35198·190000
 1966 09 29 7196.030000
 1966 09 30 68194.190000
 1966 10 03 57193.490000
 1966 10 04 98189.880000
 1966 10 05 54189.540000
 1966 10 06 2188·810000
 1966 10 07 32187.470000
 1966 10 10 79184.340000
 1966 10 11 68185.850000
 1966 10 12 98186.820000
 1966 10 13 35192·170000
 1966 10 14 47192·470000
 1966 10 17 50191.920000
 1966 10 18 87193.860000
 1966 10 19 27195.230000
 1966 10 20 96193·120000
 1966 10 21 25192.350000
 1966 10 24 26193.070000
 1966 10 25 97193.320000
 1966 10 26 45192·800000
 1966 10 27 42194.490000
 1966 10 28 96196.380000
 1966 10 31 56199·510000
 1966 11 01 39200·880000
 1966 11 02 79202·120000
 1966 11 03 5201.230000
 1966 11 04 45199.940000
 1966 11 07 46199·660000
 1966 11 09 34198.740000
 1966 11 10 84199·860000
 1966 11 11 24199·960000
 1966 11 14 61200·530000
 1966 11 15 34200.560000
 1966 11 16 90204·810000
 1966 11 17 82208·790000
 1966 11 18 3205·730000
 1966 11 21 29202·870000
 1966 11 22 3200·760000
 1966 11 23 32199·540000
 1966 11 25 15201.680000
 1966 11 28 94203.440000
 1966 11 29 32203·490000
 1966 11 30 12202·500000
 1966 12 01 68202.270000
 1966 12 02 30201.230000
 1966 12 05 7201·500000
 1966 12 06 85201·130000
 1966 12 07 55203·320000
 1966 12 08 62205.410000
 1966 12 09 85206·280000
 1966 12 12 39206.680000
 1966 12 13 95208·490000
 1966 12 14 40208.820000
 1966 12 15 49208·420000
 1966 12 16 85206·730000
 1966 12 19 33206.800000
 1966 12 20 40207.250000
 1966 12 21 3205.610000
 1966 12 22 64207.620000
 1966 12 23 37209.070000
 1966 12 27 62207.920000
 1966 12 28 81207.180000
 1966 12 29 36205.710000
 1966 12 30 2203.290000
 1967 01 03  32203·770000
 1967 01 04  38205.160000
 1967 01 05  91205.760000
 1967 01 06  47209·390000
 1967 01 09  0210.980000
 1967 01 10  57213·670000
 1967 01 11  41213.150000
 1967 01 12  16214.910000
 1967 01 13  41217·900000
 1967 01 16  43220.410000
 1967 01 17  23220.820000
 1967 01 18  78223·680000
 1967 01 19  56224·020000
 1967 01 20  30225·690000
 1967 01 23  2226·840000
 1967 01 24  28227.760000
 1967 01 25  70227.910000
 1967 01 26  72226.090000
 1967 01 27  64225.840000
 1967 01 30  84226.710000
 1967 01 31  33228·010000
 1967 02 01  53228·010000
 1967 02 02  23227.460000
 1967 02 03  90227·010000
 1967 02 06  22228·030000
 1967 02 07  78228·900000
 1967 02 08  16227·380000
 1967 02 09  17228.630000
 1967 02 10  36228·330000
 1967 02 13  79227·930000
 1967 02 14  7229·030000
 1967 02 15  57230.970000
 1967 02 16  0230·990000
 1967 02 17  13230.540000
 1967 02 20  83230·340000
 1967 02 21  31229.030000
 1967 02 23  66229.080000
 1967 02 24  62229.170000
 1967 02 27  57228·980000
 1967 02 28  81226·460000
 1967 03 01  8226.710000
 1967 03 02  32228.630000
 1967 03 03  67229·220000
 1967 03 06  78229.080000
 1967 03 07  27230·200000
 1967 03 08  54229·370000
 1967 03 09  76230.620000
 1967 03 10  15233·380000
 1967 03 13  48234.180000
 1967 03 14  86232·290000
 1967 03 15  72231.990000
 1967 03 16  12232.780000
 1967 03 17  22234.800000
 1967 03 20  9235·170000
 1967 03 21  68234.820000
 1967 03 22  13233.630000
 1967 03 23  24233.330000
 1967 03 27  30233·330000
 1967 03 28  2231.090000
 1967 03 29  86231·790000
 1967 03 30  55232.290000
 1967 03 31  80231·810000
 1967 04 03  36230·220000
 1967 04 04  27226.890000
 1967 04 05  39226·260000
 1967 04 06  16227.260000
 1967 04 07  58228·250000
 1967 04 10  54227·480000
 1967 04 11  28225.770000
 1967 04 12  19227.260000
 1967 04 13  81227·430000
 1967 04 14  11227·360000
 1967 04 17  96228·850000
 1967 04 18  97228.700000
 1967 04 19  44229·150000
 1967 04 20  67229·300000
 1967 04 21  44229.030000
 1967 04 24  81230.520000
 1967 04 25  9230.310000
 1967 04 26  17231·030000
 1967 04 27  98230·460000
 1967 04 28  27232·150000
 1967 05 01  64231·910000
 1967 05 02  80231.890000
 1967 05 03  7231.810000
 1967 05 04  17231.580000
 1967 05 05  22232.150000
 1967 05 08  0235·870000
 1967 05 09  48237·530000
 1967 05 10  58235.690000
 1967 05 11  20236.440000
 1967 05 12  45237.450000
 1967 05 15  20237·680000
 1967 05 16  82236.800000
 1967 05 17  22238.490000
 1967 05 18  11238·150000
 1967 05 19  49239·390000
 1967 05 22  45239.810000
 1967 05 23  16239.880000
 1967 05 24  16240.090000
 1967 05 25  86239.440000
 1967 05 26  28242.340000
 1967 05 29  14247.330000
 1967 05 31  5248·580000
 1967 06 01  5243.610000
 1967 06 02  39248·970000
 1967 06 05  55247·390000
 1967 06 06  46245·390000
 1967 06 07  7249.460000
 1967 06 08  9251.240000
 1967 06 09  0251.370000
 1967 06 12  34254.550000
 1967 06 13  18257·190000
 1967 06 14  95257.580000
 1967 06 15  39256.830000
 1967 06 16  87256.650000
 1967 06 19  88256.470000
 1967 06 20  77257·840000
 1967 06 21  84256·700000
 1967 06 22  51254.450000
 1967 06 23  92254·660000
 1967 06 26  64255.050000
 1967 06 27  72253·520000
 1967 06 28  94254·500000
 1967 06 29  31256·470000
 1967 06 30  86255·510000
 1967 07 03  68254·840000
 1967 07 05  10254·950000
 1967 07 06  29256·750000
 1967 07 07  1257.240000
 1967 07 10  58260·750000
 1967 07 11  18265.720000
 1967 07 12  39267.530000
 1967 07 13  89267·070000
 1967 07 14  55267·300000
 1967 07 17  63267·270000
 1967 07 18  34268.510000
 1967 07 19  58270.550000
 1967 07 20  98272.170000
 1967 07 21  14272.660000
 1967 07 24  16272.990000
 1967 07 25  39271.890000
 1967 07 26  50271.450000
 1967 07 27  64272·320000
 1967 07 28  9272.320000
 1967 07 31  89272.380000
 1967 08 01  97271·940000
 1967 08 02  34274·030000
 1967 08 03  64274.050000
 1967 08 04  89273.250000
 1967 08 07  54274·490000
 1967 08 08  67266.030000
 1967 08 09  57264.770000
 1967 08 10  47265.390000
 1967 08 11  57263.640000
 1967 08 14  32262·040000
 1967 08 15  87261·080000
 1967 08 16  93260·440000
 1967 08 17  71259.870000
 1967 08 18  23259·250000
 1967 08 21  81258.070000
 1967 08 22  84257.060000
 1967 08 23  82256·060000
 1967 08 24  60256.080000
 1967 08 25  88256.190000
 1967 08 28  3256·960000
 1967 08 29  4258.270000
 1967 08 30  86258.530000
 1967 08 31  84260·520000
 1967 09 01  54261·940000
 1967 09 05  75262·370000
 1967 09 06  72263·330000
 1967 09 07  70262·350000
 1967 09 08  72262·060000
 1967 09 11  57260·880000
 1967 09 12  10259·280000
 1967 09 13  70260·390000
 1967 09 14  11260.780000
 1967 09 15  38261·140000
 1967 09 18  20261.880000
 1967 09 19  36265.110000
 1967 09 20  54263·610000
 1967 09 21  32264.310000
 1967 09 22  47262·370000
 1967 09 25  42262.370000
 1967 09 26  6261·340000
 1967 09 27  76260·310000
 1967 09 28  59259.800000
 1967 09 29  89260·720000
 1967 10 02  1261.830000
 1967 10 03  33263.020000
 1967 10 04  50261·030000
 1967 10 05  2260.080000
 1967 10 06  94259·250000
 1967 10 09  90258.740000
 1967 10 10  41256.730000
 1967 10 11  33254·590000
 1967 10 12  68253·350000
 1967 10 13  62251·930000
 1967 10 16  74251·550000
 1967 10 17  55248·400000
 1967 10 18  28248.140000
 1967 10 19  85247·910000
 1967 10 20  19248·740000
 1967 10 23  70247.500000
 1967 10 24  6246·180000
 1967 10 25  23245.080000
 1967 10 26  70244·970000
 1967 10 27  2244·530000
 1967 10 30  59243.070000
 1967 10 31  63239.870000
 1967 11 01  46237.210000
 1967 11 02  3232.960000
 1967 11 03  70231·800000
 1967 11 06  18229.740000
 1967 11 08  91228.190000
 1967 11 09  48228·810000
 1967 11 10  43228·990000
 1967 11 13  27231.700000
 1967 11 14  76230·410000
 1967 11 15  37227·880000
 1967 11 16  11228.190000
 1967 11 17  52230.510000
 1967 11 20  92229.270000
 1967 11 21  95227·860000
 1967 11 22  31231·410000
 1967 11 24  81231·410000
 1967 11 27  61231.310000
 1967 11 28  73230.980000
 1967 11 29  85233·190000
 1967 11 30  27235·180000
 1967 12 01  25233·860000
 1967 12 04  46235·380000
 1967 12 05  78236.670000
 1967 12 06  28236·210000
 1967 12 07  55234.710000
 1967 12 08  15235·100000
 1967 12 11  42234·510000
 1967 12 12  47234·220000
 1967 12 13  44233.420000
 1967 12 14  5233.450000
 1967 12 15  35233.580000
 1967 12 18  71234.350000
 1967 12 19  11232.260000
 1967 12 20  67230.430000
 1967 12 21  37230·200000
 1967 12 22  13231·000000
 1967 12 26  1230·540000
 1967 12 27  75231.050000
 1967 12 28  56231.930000
 1967 12 29  12231.650000
 1968 01 02 82233.240000
 1968 01 03 30236.440000
 1968 01 04 24235.460000
 1968 01 05 30235.560000
 1968 01 08 49235.620000
 1968 01 09 58236.800000
 1968 01 10 95236.800000
 1968 01 11 56236.520000
 1968 01 12 21237·550000
 1968 01 15 9237·060000
 1968 01 16 53235.640000
 1968 01 17 1233.370000
 1968 01 18 42233·240000
 1968 01 19 59233.840000
 1968 01 22 5233.090000
 1968 01 23 4231·800000
 1968 01 24 81230.870000
 1968 01 25 7230.150000
 1968 01 26 80230.560000
 1968 01 29 29231.750000
 1968 01 30 32231.310000
 1968 01 31 79230.200000
 1968 02 01 37229·020000
 1968 02 02 62229.810000
 1968 02 05 15228.310000
 1968 02 06 26226.540000
 1968 02 07 57227·590000
 1968 02 08 16227.410000
 1968 02 09 74224·870000
 1968 02 13 22223.630000
 1968 02 14 47221·680000
 1968 02 15 30223.190000
 1968 02 16 77224·690000
 1968 02 19 69224·660000
 1968 02 20 38225·170000
 1968 02 21 66225.070000
 1968 02 23 20226.640000
 1968 02 26 92225·840000
 1968 02 27 86223·120000
 1968 02 28 13221.110000
 1968 02 29 20220.080000
 1968 03 01 41218.690000
 1968 03 04 74217·410000
 1968 03 05 83216·350000
 1968 03 06 23214·600000
 1968 03 07 91216·740000
 1968 03 08 9215.860000
 1968 03 11 14215.140000
 1968 03 12 96218·590000
 1968 03 13 44218.850000
 1968 03 14 20219.260000
 1968 03 15 69217.100000
 1968 03 18 36217.950000
 1968 03 19 23219.590000
 1968 03 20 67219·340000
 1968 03 21 36219·900000
 1968 03 22 59219·520000
 1968 03 25 80218·540000
 1968 03 26 29217.870000
 1968 03 27 27217·710000
 1968 03 28 12218·380000
 1968 03 29 91218·530000
 1968 04 01 14219.220000
 1968 04 02 81220·700000
 1968 04 03 63221.290000
 1968 04 04 54223·110000
 1968 04 05 54224.100000
 1968 04 08 61223·900000
 1968 04 10 5226·790000
 1968 04 11 97227·530000
 1968 04 15 4229.400000
 1968 04 16 54229·990000
 1968 04 17 59231·830000
 1968 04 18 69233·830000
 1968 04 19 47237·210000
 1968 04 22 73236.310000
 1968 04 23 68234.210000
 1968 04 24 45234·440000
 1968 04 25 89235.410000
 1968 04 26 57234.830000
 1968 04 29 1234·670000
 1968 04 30 26236.280000
 1968 05 01 63237.000000
 1968 05 02 67238.970000
 1968 05 03 53239.970000
 1968 05 06 38240.350000
 1968 05 07 23239.430000
 1968 05 08 93242·040000
 1968 05 09 43242.910000
 1968 05 10 31241.790000
 1968 05 13 53241·710000
 1968 05 14 46243·860000
 1968 05 15 15244.340000
 1968 05 16 80245·140000
 1968 05 17 59244·370000
 1968 05 20 66246.420000
 1968 05 21 37247.720000
 1968 05 22 85250.840000
 1968 05 23 72253·330000
 1968 05 24 13252.840000
 1968 05 27 5253.710000
 1968 05 28 72253.220000
 1968 05 29 49256.450000
 1968 05 31 78255.600000
 1968 06 03 37255·660000
 1968 06 04 92256.630000
 1968 06 05 72258.600000
 1968 06 06 72257.140000
 1968 06 07 77260·770000
 1968 06 10 19266·170000
 1968 06 11 47265·430000
 1968 06 13 33266·450000
 1968 06 14 95266·350000
 1968 06 17 55265·580000
 1968 06 18 7264·430000
 1968 06 20 24263.950000
 1968 06 21 85263.230000
 1968 06 24 24264.150000
 1968 06 25 7264·790000
 1968 06 27 33262·670000
 1968 06 28 66262·230000
 1968 07 01 77261.770000
 1968 07 02 29261·770000
 1968 07 03 74264.260000
 1968 07 08 81266·880000
 1968 07 09 89269·610000
 1968 07 11 80268·420000
 1968 07 12 83267·670000
 1968 07 15 1265·820000
 1968 07 16 61264.280000
 1968 07 18 92261·660000
 1968 07 19 24259·410000
 1968 07 22 19257.800000
 1968 07 23 18254.210000
 1968 07 25 21254·440000
 1968 07 26 85252.040000
 1968 07 29 55250.860000
 1968 07 30 11249·600000
 1968 08 01 49251·110000
 1968 08 02 78248·940000
 1968 08 05 52246·420000
 1968 08 06 14247.200000
 1968 08 08 82247·700000
 1968 08 09 42245.810000
 1968 08 12 79245·760000
 1968 08 13 29248·330000
 1968 08 15 53250·050000
 1968 08 16 39250·100000
 1968 08 19 32250·450000
 1968 08 20 80252.620000
 1968 08 22 17251.940000
 1968 08 23 57251·560000
 1968 08 26 28251·110000
 1968 08 27 19250·380000
 1968 08 29 57251.110000
 1968 08 30 10250·250000
 1968 09 03 13251.110000
 1968 09 04 20251·030000
 1968 09 05 78251.540000
 1968 09 06 34253·150000
 1968 09 09 55255.650000
 1968 09 10 83257·090000
 1968 09 12 14255·750000
 1968 09 13 93256·490000
 1968 09 16 48256·080000
 1968 09 17 35256.110000
 1968 09 19 20258·450000
 1968 09 20 75260.120000
 1968 09 23 12261.130000
 1968 09 24 26260.650000
 1968 09 26 77262·490000
 1968 09 27 93266.050000
 1968 09 30 90266·080000
 1968 10 01 30267·690000
 1968 10 03 94270.240000
 1968 10 04 84272.330000
 1968 10 07 52273·040000
 1968 10 08 49272.920000
 1968 10 10 0271·580000
 1968 10 11 12269·630000
 1968 10 14 93269.460000
 1968 10 15 7271·550000
 1968 10 17 54271.050000
 1968 10 18 64271.330000
 1968 10 21 30272.460000
 1968 10 22 56272·410000
 1968 10 24 36271.330000
 1968 10 25 53268.630000
 1968 10 28 9268.400000
 1968 10 29 71267·640000
 1968 10 31 54267.060000
 1968 11 01 18266.400000
 1968 11 04 98265.370000
 1968 11 06 51265·090000
 1968 11 07 38264·960000
 1968 11 08 20264.410000
 1968 11 12 91266.760000
 1968 11 13 23267·240000
 1968 11 14 45270·370000
 1968 11 15 49271·250000
 1968 11 18 8271·830000
 1968 11 19 36271·350000
 1968 11 21 58272.460000
 1968 11 22 16272.160000
 1968 11 25 93272.460000
 1968 11 26 66273·270000
 1968 11 27 83274.330000
 1968 11 29 60276.520000
 1968 12 02 15279·280000
 1968 12 03 14279.480000
 1968 12 05 50278.190000
 1968 12 06 43277.840000
 1968 12 09 68278·060000
 1968 12 10 5277.810000
 1968 12 12 18278·320000
 1968 12 13 54277.430000
 1968 12 16 71278·640000
 1968 12 17 89276·880000
 1968 12 19 68274·930000
 1968 12 20 6274·430000
 1968 12 23 69273.620000
 1968 12 24 42272.660000
 1968 12 26 6272.310000
 1968 12 27 35272·590000
 1968 12 30 30272·360000
 1968 12 31 64269.310000
 1969 01 02  64271.600000
 1969 01 03  6271.630000
 1969 01 06  49272.610000
 1969 01 07  81270·670000
 1969 01 08  98266·530000
 1969 01 09  6264.890000
 1969 01 10  44265·120000
 1969 01 13  42262.820000
 1969 01 14  91260·040000
 1969 01 15  47261·680000
 1969 01 16  61263·880000
 1969 01 17  24265.920000
 1969 01 20  48267.820000
 1969 01 21  69269·080000
 1969 01 22  67268·750000
 1969 01 23  26269·160000
 1969 01 24  2271.480000
 1969 01 27  33272·360000
 1969 01 28  58274.130000
 1969 01 29  74273·290000
 1969 01 30  9273·170000
 1969 01 31  28273.870000
 1969 02 03  52274.880000
 1969 02 04  18276.270000
 1969 02 05  51278.390000
 1969 02 06  66279.020000
 1969 02 07  94279·400000
 1969 02 11  35279.880000
 1969 02 12  35278.770000
 1969 02 13  86279.100000
 1969 02 14  52277·580000
 1969 02 17  23275.720000
 1969 02 18  91270.770000
 1969 02 19  49267·240000
 1969 02 20  21265.550000
 1969 02 24  10263.550000
 1969 02 25  78260·650000
 1969 02 26  45257.070000
 1969 02 27  20256·840000
 1969 02 28  44255.200000
 1969 03 03  75253.680000
 1969 03 04  87251·970000
 1969 03 05  93252.650000
 1969 03 06  1252.500000
 1969 03 07  91248.970000
 1969 03 10  11246·260000
 1969 03 11  9245·030000
 1969 03 12  83245·310000
 1969 03 13  56244·220000
 1969 03 14  81243.190000
 1969 03 17  62241.920000
 1969 03 18  13241.870000
 1969 03 19  28242·910000
 1969 03 20  84244·700000
 1969 03 21  72245.710000
 1969 03 24  43243.970000
 1969 03 25  87242·730000
 1969 03 26  34241·440000
 1969 03 27  83242.830000
 1969 03 28  48243.140000
 1969 04 01  41243.690000
 1969 04 02  69242.580000
 1969 04 03  63241·820000
 1969 04 07  28241·520000
 1969 04 08  21240.230000
 1969 04 09  51240·360000
 1969 04 10  7240·910000
 1969 04 11  9240.260000
 1969 04 14  84239.480000
 1969 04 15  69239·700000
 1969 04 16  35238·470000
 1969 04 17  41237.180000
 1969 04 18  12236.900000
 1969 04 21  34236·400000
 1969 04 22  89234.580000
 1969 04 23  0233.320000
 1969 04 24  10233.720000
 1969 04 25  86234.380000
 1969 04 28  40236·020000
 1969 04 29  85235·990000
 1969 04 30  12236.070000
 1969 05 01  86238·340000
 1969 05 02  81238·020000
 1969 05 05  23237·360000
 1969 05 06  73238·630000
 1969 05 07  24237.970000
 1969 05 08  32238·450000
 1969 05 09  63238.550000
 1969 05 12  74238.850000
 1969 05 13  11239·790000
 1969 05 14  36239.790000
 1969 05 15  82241.580000
 1969 05 16  24241·480000
 1969 05 19  86241.410000
 1969 05 20  64239.790000
 1969 05 21  79237·890000
 1969 05 22  53237·260000
 1969 05 23  11237.970000
 1969 05 26  8238.020000
 1969 05 27  79235·970000
 1969 05 28  18234·790000
 1969 05 29  75233.980000
 1969 06 02  89233.400000
 1969 06 03  34232·810000
 1969 06 04  0232.710000
 1969 06 05  90232.060000
 1969 06 06  50232·110000
 1969 06 09  19230·120000
 1969 06 10  7227·860000
 1969 06 11  94227·300000
 1969 06 12  60225·120000
 1969 06 13  34223.640000
 1969 06 16  69222.690000
 1969 06 17  51220.850000
 1969 06 18  14218.890000
 1969 06 19  4219·080000
 1969 06 20  45217·810000
 1969 06 23  47216.130000
 1969 06 24  31213.970000
 1969 06 25  79215·680000
 1969 06 26  14214·410000
 1969 06 27  96213.120000
 1969 06 30  54212.620000
 1969 07 01  36211.990000
 1969 07 02  84211·990000
 1969 07 03  36212.650000
 1969 07 07  54212.300000
 1969 07 08  75211·570000
 1969 07 09  87210·060000
 1969 07 10  29209.170000
 1969 07 11  24206.900000
 1969 07 14  20205·580000
 1969 07 15  78202·530000
 1969 07 16  64201·290000
 1969 07 17  83202·240000
 1969 07 18  23202·950000
 1969 07 22  41201.520000
 1969 07 23  54199.570000
 1969 07 24  75198·410000
 1969 07 25  59198·230000
 1969 07 28  80196.410000
 1969 07 29  36194.060000
 1969 07 30  70193.620000
 1969 07 31  28193·190000
 1969 08 01  29196.250000
 1969 08 04  73199.310000
 1969 08 05  62200.100000
 1969 08 06  55198·330000
 1969 08 07  44198·780000
 1969 08 08  53197.860000
 1969 08 11  69197·810000
 1969 08 12  91198·440000
 1969 08 13  5196·730000
 1969 08 14  89195·990000
 1969 08 15  37196.230000
 1969 08 18  12198·120000
 1969 08 19  21199.470000
 1969 08 20  19201.020000
 1969 08 21  34200.260000
 1969 08 22  17201.420000
 1969 08 25  22202·020000
 1969 08 26  6201·230000
 1969 08 27  54199·730000
 1969 08 28  32199.730000
 1969 08 29  66199.650000
 1969 09 02  37201.180000
 1969 09 03  16201.100000
 1969 09 04  8199.930000
 1969 09 05  33199·050000
 1969 09 08  26197.880000
 1969 09 09  65196·600000
 1969 09 10  20196.990000
 1969 09 11  31198·240000
 1969 09 12  11197.720000
 1969 09 15  70198.450000
 1969 09 16  67199.520000
 1969 09 17  91199·620000
 1969 09 18  53198·890000
 1969 09 19  24199.620000
 1969 09 22  77200·350000
 1969 09 23  69200.110000
 1969 09 24  42200·970000
 1969 09 25  47200.660000
 1969 09 26  99199·590000
 1969 09 29  49199.540000
 1969 09 30  90198·450000
 1969 10 01  84196·600000
 1969 10 02  8195·640000
 1969 10 03  35195·640000
 1969 10 06  35196·070000
 1969 10 07  3195.480000
 1969 10 08  4195.720000
 1969 10 09  60194.850000
 1969 10 10  40194·720000
 1969 10 13  98196.090000
 1969 10 14  15197.230000
 1969 10 15  80198.020000
 1969 10 16  93197.890000
 1969 10 17  89199·510000
 1969 10 20  88199·560000
 1969 10 21  77199·030000
 1969 10 22  7199.530000
 1969 10 23  19200.040000
 1969 10 24  1200.250000
 1969 10 27  58201.230000
 1969 10 28  19202.370000
 1969 10 29  58202.450000
 1969 10 30  53200·960000
 1969 10 31  54200·410000
 1969 11 03  92200·200000
 1969 11 04  1200·410000
 1969 11 05  70200·650000
 1969 11 06  22200·700000
 1969 11 07  15199·640000
 1969 11 10  65199·160000
 1969 11 11  2198.450000
 1969 11 12  44199.220000
 1969 11 13  0198.260000
 1969 11 14  95197·070000
 1969 11 17  24196.220000
 1969 11 18  26195·010000
 1969 11 19  85197·260000
 1969 11 20  61196.010000
 1969 11 21  38194·420000
 1969 11 24  99191.750000
 1969 11 25  33188·410000
 1969 11 26  57187·010000
 1969 11 28  68186·240000
 1969 12 01  21186·640000
 1969 12 02  32185.240000
 1969 12 03  1183.750000
 1969 12 04  64180·440000
 1969 12 05  74180·580000
 1969 12 08  95179.650000
 1969 12 09  38175.650000
 1969 12 10  3173·960000
 1969 12 11  62173·900000
 1969 12 12  60173·350000
 1969 12 15  37173·060000
 1969 12 16  84172·470000
 1969 12 17  20169.430000
 1969 12 18  89169·030000
 1969 12 19  92171.040000
 1969 12 22  33172·500000
 1969 12 23  2171.200000
 1969 12 24  71171·120000
 1969 12 26  22175.100000
 1969 12 29  1176.900000
 1969 12 30  91175·550000
 1969 12 31  18176·070000
 1970 01 02 71176.910000
 1970 01 05 62181·190000
 1970 01 06 93183.310000
 1970 01 07 68181.190000
 1970 01 08 9180.030000
 1970 01 09 17179·140000
 1970 01 12 41177.770000
 1970 01 13 84175·810000
 1970 01 14 30173.730000
 1970 01 15 91173·730000
 1970 01 16 90173·910000
 1970 01 19 55173·390000
 1970 01 20 52172·100000
 1970 01 21 36172.230000
 1970 01 22 22172.410000
 1970 01 23 92172.070000
 1970 01 26 21170·240000
 1970 01 27 26168.980000
 1970 01 28 44168.130000
 1970 01 29 34167.760000
 1970 01 30 4165.770000
 1970 02 02 61163·720000
 1970 02 03 87165·550000
 1970 02 04 44165·520000
 1970 02 05 97165.460000
 1970 02 06 67164.360000
 1970 02 09 9166·960000
 1970 02 10 10169·410000
 1970 02 11 18167.670000
 1970 02 12 95170·150000
 1970 02 13 90170.850000
 1970 02 16 44170·820000
 1970 02 17 12170·330000
 1970 02 18 20168·620000
 1970 02 19 38170.300000
 1970 02 20 84171.000000
 1970 02 24 47170.760000
 1970 02 25 42170·940000
 1970 02 26 84174·430000
 1970 02 27 94176.110000
 1970 03 02 18177·580000
 1970 03 03 86178.100000
 1970 03 04 85178.650000
 1970 03 05 60178.080000
 1970 03 06 44178·850000
 1970 03 09 3177·860000
 1970 03 10 22176.320000
 1970 03 11 97176.480000
 1970 03 12 68176.080000
 1970 03 13 69174.260000
 1970 03 16 2173·210000
 1970 03 17 42172.290000
 1970 03 18 62172.410000
 1970 03 19 84172·510000
 1970 03 20 57171·710000
 1970 03 23 57170.780000
 1970 03 24 17169·860000
 1970 03 25 72170·410000
 1970 03 26 43173.740000
 1970 03 30 32173.280000
 1970 03 31 54172·840000
 1970 04 01 85173.060000
 1970 04 02 41173.520000
 1970 04 03 78173.430000
 1970 04 06 16174·350000
 1970 04 07 99173.710000
 1970 04 08 60172·140000
 1970 04 09 33173.000000
 1970 04 10 74173.250000
 1970 04 13 12172·380000
 1970 04 14 30170·540000
 1970 04 15 61169·180000
 1970 04 16 20169.270000
 1970 04 17 51167.950000
 1970 04 20 7167.400000
 1970 04 21 49168·290000
 1970 04 22 74167.400000
 1970 04 23 66165·460000
 1970 04 24 74163.610000
 1970 04 27 10161.820000
 1970 04 28 80157·940000
 1970 04 29 33155·390000
 1970 04 30 37157.740000
 1970 05 01 83156.370000
 1970 05 04 8156·520000
 1970 05 05 52153.140000
 1970 05 06 28151·660000
 1970 05 07 29153·760000
 1970 05 08 51154.900000
 1970 05 11 48153.730000
 1970 05 12 3150.650000
 1970 05 13 37148.490000
 1970 05 14 29146·670000
 1970 05 15 71144.460000
 1970 05 18 45147.660000
 1970 05 19 20148.520000
 1970 05 20 86145.910000
 1970 05 21 98142.300000
 1970 05 22 59140·670000
 1970 05 25 16138.700000
 1970 05 26 90133·870000
 1970 05 27 28131·530000
 1970 05 28 77139·750000
 1970 05 29 87143.500000
 1970 06 01 36144.460000
 1970 06 02 87146·800000
 1970 06 03 56146.830000
 1970 06 04 21146.980000
 1970 06 05 44145.040000
 1970 06 08 25142.210000
 1970 06 09 78143·530000
 1970 06 10 32143.840000
 1970 06 11 57141·440000
 1970 06 12 18139·870000
 1970 06 15 49138.270000
 1970 06 16 57137.410000
 1970 06 17 44138.950000
 1970 06 18 66138·390000
 1970 06 19 1139·010000
 1970 06 22 59138.240000
 1970 06 23 0136.210000
 1970 06 24 94132·480000
 1970 06 25 91130·700000
 1970 06 26 26128.730000
 1970 06 29 44126.660000
 1970 06 30 53121.460000
 1970 07 01 0120.570000
 1970 07 02 71120.630000
 1970 07 06 19120.470000
 1970 07 07 18118·570000
 1970 07 08 34116·690000
 1970 07 09 31119.180000
 1970 07 10 96121·920000
 1970 07 13 90123·800000
 1970 07 14 26124·050000
 1970 07 15 70123·650000
 1970 07 16 68123.460000
 1970 07 17 94125·150000
 1970 07 20 32128·730000
 1970 07 21 76129.800000
 1970 07 22 53129·500000
 1970 07 23 80130·020000
 1970 07 24 34130.730000
 1970 07 27 61130.600000
 1970 07 28 98130·730000
 1970 07 29 24128·820000
 1970 07 30 38129.500000
 1970 07 31 64129·900000
 1970 08 03 70130·730000
 1970 08 04 25128.850000
 1970 08 05 77130·260000
 1970 08 06 47129·740000
 1970 08 07 63128.730000
 1970 08 10 11129.830000
 1970 08 11 5128·290000
 1970 08 12 97127·830000
 1970 08 13 98128.600000
 1970 08 14 30128.660000
 1970 08 17 7129·500000
 1970 08 18 29127.250000
 1970 08 19 17127.920000
 1970 08 20 59128.970000
 1970 08 21 87128.540000
 1970 08 24 80130.600000
 1970 08 25 91132·600000
 1970 08 26 97134.300000
 1970 08 27 77135.900000
 1970 08 28 12136·640000
 1970 08 31 13138.120000
 1970 09 01 71137.810000
 1970 09 02 35136·510000
 1970 09 03 15136·360000
 1970 09 04 2137·040000
 1970 09 08 30137.650000
 1970 09 09 42138·150000
 1970 09 10 99138·050000
 1970 09 11 3137.500000
 1970 09 14 50140·020000
 1970 09 15 4139·320000
 1970 09 16 4137.130000
 1970 09 17 85137.810000
 1970 09 18 31139.440000
 1970 09 21 54142·550000
 1970 09 22 93141·290000
 1970 09 23 41140·360000
 1970 09 24 99141.690000
 1970 09 25 47145·380000
 1970 09 28 52145·230000
 1970 09 29 92148·210000
 1970 09 30 3153.140000
 1970 10 01 66153·450000
 1970 10 02 96154·500000
 1970 10 05 80158.710000
 1970 10 06 21161.150000
 1970 10 07 16159.730000
 1970 10 08 62157·450000
 1970 10 09 76155.730000
 1970 10 12 51154·830000
 1970 10 13 31152·890000
 1970 10 14 13151·290000
 1970 10 15 73153·420000
 1970 10 16 19155.670000
 1970 10 19 65153.910000
 1970 10 20 36150.990000
 1970 10 21 91151.140000
 1970 10 22 76151.050000
 1970 10 23 2150.000000
 1970 10 26 45150·250000
 1970 10 27 73148·490000
 1970 10 28 97147·350000
 1970 10 29 47148·090000
 1970 10 30 78146.950000
 1970 11 02 89145·720000
 1970 11 03 82146·210000
 1970 11 04 33147.940000
 1970 11 05 97148·830000
 1970 11 06 33148.120000
 1970 11 09 57148.920000
 1970 11 10 16149.050000
 1970 11 11 91150·580000
 1970 11 12 25150·800000
 1970 11 13 72149.320000
 1970 11 16 77147·510000
 1970 11 17 71146·550000
 1970 11 18 7146·920000
 1970 11 19 3145·660000
 1970 11 20 23145·440000
 1970 11 23 77146·740000
 1970 11 24 50148·000000
 1970 11 25 50148·580000
 1970 11 27 86149.230000
 1970 11 30 71149·600000
 1970 12 01 47153·360000
 1970 12 02 38154·310000
 1970 12 03 22155.970000
 1970 12 04 41156.930000
 1970 12 07 18158.590000
 1970 12 08 17158.100000
 1970 12 09 14157.940000
 1970 12 10 0157·510000
 1970 12 11 7157.820000
 1970 12 14 64158.160000
 1970 12 15 67157.080000
 1970 12 16 85157.360000
 1970 12 17 83157.050000
 1970 12 18 79158.870000
 1970 12 21 14159.020000
 1970 12 22 60159·580000
 1970 12 23 40160.620000
 1970 12 24 86161.550000
 1970 12 28 11162.680000
 1970 12 29 12164·960000
 1970 12 30 97169.920000
 1970 12 31 37172.080000
 1971 01 04  39171.520000
 1971 01 05  55169·700000
 1971 01 06  99172.510000
 1971 01 07  6175·460000
 1971 01 08  6176·140000
 1971 01 11  26176·750000
 1971 01 12  14175·520000
 1971 01 13  94177·590000
 1971 01 14  43178.570000
 1971 01 15  88178.450000
 1971 01 18  36179.530000
 1971 01 19  27179.990000
 1971 01 20  6180·700000
 1971 01 21  29181.430000
 1971 01 22  86184·450000
 1971 01 25  55186.950000
 1971 01 26  78186.510000
 1971 01 27  62187.530000
 1971 01 28  6187.750000
 1971 01 29  53190.150000
 1971 02 01  64192·060000
 1971 02 02  25192·400000
 1971 02 03  67191·190000
 1971 02 04  21191.470000
 1971 02 05  97192·060000
 1971 02 08  80192.580000
 1971 02 09  61194·700000
 1971 02 10  86193.200000
 1971 02 11  33192·150000
 1971 02 12  17193.570000
 1971 02 16  9195.010000
 1971 02 17  97195.380000
 1971 02 18  54194.980000
 1971 02 19  46194·800000
 1971 02 22  55193.690000
 1971 02 23  30192.240000
 1971 02 24  67193·750000
 1971 02 25  7195·750000
 1971 02 26  67196.980000
 1971 03 01  85196·400000
 1971 03 02  2196.490000
 1971 03 03  63196.980000
 1971 03 04  40197.480000
 1971 03 05  87200.000000
 1971 03 08  17203·230000
 1971 03 09  0202·860000
 1971 03 10  92201.480000
 1971 03 11  88200·740000
 1971 03 12  94201·290000
 1971 03 15  33202.030000
 1971 03 16  69203.690000
 1971 03 17  62204.250000
 1971 03 18  38202.990000
 1971 03 19  98202.310000
 1971 03 22  39202.280000
 1971 03 23  9200·740000
 1971 03 24  82199.660000
 1971 03 25  59198.550000
 1971 03 26  97197.840000
 1971 03 29  56198.770000
 1971 03 30  83199·350000
 1971 03 31  4199.750000
 1971 04 01  61200.000000
 1971 04 02  53201·540000
 1971 04 05  21201.720000
 1971 04 06  46202·310000
 1971 04 07  75204.590000
 1971 04 08  74207.480000
 1971 04 12  4208·870000
 1971 04 13  22212.680000
 1971 04 14  9215·330000
 1971 04 15  21218·010000
 1971 04 16  63219·240000
 1971 04 19  96218.230000
 1971 04 20  57218.010000
 1971 04 21  18217.580000
 1971 04 22  55218.840000
 1971 04 23  54224.290000
 1971 04 26  39225·400000
 1971 04 27  17227·460000
 1971 04 28  61230.480000
 1971 04 29  11232·790000
 1971 04 30  97229·830000
 1971 05 03  92225.890000
 1971 05 04  89225·800000
 1971 05 05  4228.080000
 1971 05 06  2229.830000
 1971 05 07  43227.030000
 1971 05 10  69225.340000
 1971 05 11  97223·610000
 1971 05 12  47225.220000
 1971 05 13  98225·180000
 1971 05 14  59223.710000
 1971 05 17  75222.230000
 1971 05 18  51216.930000
 1971 05 19  4218.170000
 1971 05 20  40217.890000
 1971 05 21  54218·750000
 1971 05 24  60216.560000
 1971 05 25  39214.500000
 1971 05 26  18213·080000
 1971 05 27  70214.500000
 1971 05 28  41217.730000
 1971 06 01  2217.400000
 1971 06 02  26218·290000
 1971 06 03  87223.650000
 1971 06 04  90225.420000
 1971 06 07  20225.690000
 1971 06 08  20224·950000
 1971 06 09  92223.180000
 1971 06 10  24222.280000
 1971 06 11  41221·710000
 1971 06 14  81223·080000
 1971 06 15  99220·550000
 1971 06 16  89220.580000
 1971 06 17  42219.940000
 1971 06 18  17219·210000
 1971 06 21  44213.770000
 1971 06 22  53211·360000
 1971 06 23  23210·690000
 1971 06 24  58212·530000
 1971 06 25  92210·990000
 1971 06 28  11210.330000
 1971 06 29  9209·260000
 1971 06 30  62212·830000
 1971 07 01  30215·600000
 1971 07 02  82215.130000
 1971 07 06  52215.700000
 1971 07 07  10215·500000
 1971 07 08  70217·940000
 1971 07 09  9219·210000
 1971 07 12  25219·980000
 1971 07 13  9220.210000
 1971 07 14  51217·040000
 1971 07 15  63217.010000
 1971 07 16  30217·370000
 1971 07 19  91217.170000
 1971 07 20  36214·800000
 1971 07 21  36216·170000
 1971 07 22  92215·100000
 1971 07 23  11214·430000
 1971 07 26  13214·830000
 1971 07 27  49213·930000
 1971 07 28  61210.330000
 1971 07 29  53208.060000
 1971 07 30  94207.490000
 1971 08 02  46206.390000
 1971 08 03  13209·660000
 1971 08 04  21205.550000
 1971 08 05  17203·610000
 1971 08 06  94205.450000
 1971 08 09  48205·980000
 1971 08 10  49205·120000
 1971 08 11  45205.050000
 1971 08 12  90210·160000
 1971 08 13  92213.830000
 1971 08 16  92221·950000
 1971 08 17  67225.220000
 1971 08 18  52226.820000
 1971 08 19  95227·020000
 1971 08 20  33230.530000
 1971 08 23  94232·600000
 1971 08 24  23237·040000
 1971 08 25  31241·180000
 1971 08 26  78242.320000
 1971 08 27  66241.550000
 1971 08 30  74241·820000
 1971 08 31  3240.220000
 1971 09 01  58239·510000
 1971 09 02  44240.820000
 1971 09 03  97241·580000
 1971 09 07  35245·990000
 1971 09 08  30248·330000
 1971 09 09  17246.830000
 1971 09 10  14246.430000
 1971 09 13  77245.520000
 1971 09 14  76243.890000
 1971 09 15  97241·880000
 1971 09 16  67241.920000
 1971 09 17  5241·580000
 1971 09 20  3242.620000
 1971 09 21  23241·650000
 1971 09 22  25241.120000
 1971 09 23  19239·910000
 1971 09 24  42239·710000
 1971 09 27  57237.010000
 1971 09 28  83234·770000
 1971 09 29  45235.010000
 1971 09 30  50235.670000
 1971 10 01  88237.180000
 1971 10 04  61237.860000
 1971 10 05  33239·360000
 1971 10 06  8239.680000
 1971 10 07  27241.790000
 1971 10 08  1242.820000
 1971 10 11  59241·890000
 1971 10 12  23241.860000
 1971 10 13  14244.210000
 1971 10 14  74242·390000
 1971 10 15  22239.540000
 1971 10 18  27237·540000
 1971 10 19  10236·680000
 1971 10 20  73234·820000
 1971 10 21  48232.540000
 1971 10 22  76233·360000
 1971 10 25  4232·640000
 1971 10 26  18231.860000
 1971 10 27  89231.320000
 1971 10 28  52227.500000
 1971 10 29  9227.860000
 1971 11 01  52229·210000
 1971 11 02  18223·320000
 1971 11 03  62223.390000
 1971 11 04  62228·570000
 1971 11 05  45229.140000
 1971 11 08  36229·320000
 1971 11 09  37229·570000
 1971 11 10  27229·640000
 1971 11 11  91226·570000
 1971 11 12  69222·930000
 1971 11 15  34223.040000
 1971 11 16  91221.680000
 1971 11 17  9221·250000
 1971 11 18  68221·500000
 1971 11 19  34218·750000
 1971 11 22  68215.820000
 1971 11 23  44211·820000
 1971 11 24  7208·430000
 1971 11 26  45208.960000
 1971 11 29  94215·680000
 1971 11 30  64220.610000
 1971 12 01  87222.960000
 1971 12 02  97228·110000
 1971 12 03  34228·940000
 1971 12 06  63231.710000
 1971 12 07  33232·460000
 1971 12 08  48235·700000
 1971 12 09  74236·690000
 1971 12 10  61238.020000
 1971 12 13  96238·810000
 1971 12 14  79238.810000
 1971 12 15  29237.270000
 1971 12 16  2238.330000
 1971 12 17  51239·220000
 1971 12 20  97239·390000
 1971 12 21  35241·330000
 1971 12 22  55241·130000
 1971 12 23  98239.800000
 1971 12 27  34238·880000
 1971 12 28  55238·530000
 1971 12 29  14240·680000
 1971 12 30  64241.470000
 1971 12 31  45242.830000
 1972 01 03 78243·720000
 1972 01 04 98243·140000
 1972 01 05 98244.510000
 1972 01 06 13246·490000
 1972 01 07 17245.730000
 1972 01 10 51245·630000
 1972 01 11 75245·800000
 1972 01 12 44247.470000
 1972 01 13 8249·040000
 1972 01 14 43246·450000
 1972 01 17 97248.500000
 1972 01 18 70251·880000
 1972 01 19 16254.500000
 1972 01 20 68254·470000
 1972 01 21 88252.970000
 1972 01 24 48251.710000
 1972 01 25 28249.420000
 1972 01 26 44250.440000
 1972 01 27 99251·060000
 1972 01 28 59254·400000
 1972 01 31 57256·760000
 1972 02 01 16256·760000
 1972 02 02 5256·180000
 1972 02 03 10255.360000
 1972 02 04 40254·710000
 1972 02 07 54256·010000
 1972 02 08 7254·780000
 1972 02 09 32253·960000
 1972 02 10 42254·980000
 1972 02 11 50256.480000
 1972 02 14 29255.700000
 1972 02 15 83253.910000
 1972 02 16 49252.490000
 1972 02 17 25254.590000
 1972 02 18 24255·090000
 1972 02 22 43254.730000
 1972 02 23 74255·580000
 1972 02 24 23254.980000
 1972 02 25 65255.090000
 1972 02 28 20256·050000
 1972 02 29 56255·690000
 1972 03 01 12255.620000
 1972 03 02 53256·650000
 1972 03 03 45257·250000
 1972 03 06 57258.710000
 1972 03 07 87262·060000
 1972 03 08 14262·090000
 1972 03 09 74262.340000
 1972 03 10 65262·620000
 1972 03 13 66260·630000
 1972 03 14 97261.200000
 1972 03 15 90261.240000
 1972 03 16 93261.420000
 1972 03 17 95259·460000
 1972 03 20 80259.820000
 1972 03 21 99258·680000
 1972 03 22 79254.980000
 1972 03 23 42256·790000
 1972 03 24 60259.280000
 1972 03 27 33259.920000
 1972 03 28 86258·960000
 1972 03 29 1258.960000
 1972 03 30 65256.580000
 1972 04 03 48258.930000
 1972 04 04 2260.740000
 1972 04 05 92267.120000
 1972 04 06 45270.590000
 1972 04 07 26274·430000
 1972 04 10 39275·710000
 1972 04 11 59275.070000
 1972 04 12 75275.570000
 1972 04 13 73275·680000
 1972 04 14 36274·220000
 1972 04 17 70274.080000
 1972 04 18 54275.040000
 1972 04 19 21275·360000
 1972 04 20 55274.080000
 1972 04 21 20272.190000
 1972 04 24 10271·590000
 1972 04 25 28267·500000
 1972 04 26 85263·090000
 1972 04 27 28260·780000
 1972 04 28 92258·850000
 1972 05 01 74258·780000
 1972 05 02 38256·860000
 1972 05 03 38254·520000
 1972 05 04 75253.200000
 1972 05 05 66253.520000
 1972 05 08 51254·300000
 1972 05 09 20252·600000
 1972 05 10 60249.400000
 1972 05 11 36252·060000
 1972 05 12 89254.200000
 1972 05 15 67256.580000
 1972 05 16 72259.100000
 1972 05 17 40258.610000
 1972 05 18 39259·570000
 1972 05 19 99260·210000
 1972 05 22 62261·060000
 1972 05 23 60261.560000
 1972 05 24 13261.840000
 1972 05 25 59261.980000
 1972 05 26 5261·880000
 1972 05 30 3261.060000
 1972 05 31 50258.700000
 1972 06 01 17257·710000
 1972 06 02 2257·020000
 1972 06 05 0253·690000
 1972 06 06 12249.890000
 1972 06 07 68246·020000
 1972 06 08 77244.960000
 1972 06 09 8245.070000
 1972 06 12 88244.770000
 1972 06 13 29245.830000
 1972 06 14 82245·430000
 1972 06 15 9244·740000
 1972 06 16 90244.450000
 1972 06 19 46243.350000
 1972 06 20 91242.840000
 1972 06 21 9246·050000
 1972 06 22 57245.030000
 1972 06 23 87244·260000
 1972 06 26 5241·780000
 1972 06 27 40239·810000
 1972 06 28 50237·910000
 1972 06 29 47235·270000
 1972 06 30 50232.610000
 1972 07 03 59233·300000
 1972 07 05 58235.020000
 1972 07 06 45236·370000
 1972 07 07 75236·220000
 1972 07 10 46235·170000
 1972 07 11 95233.640000
 1972 07 12 24230.110000
 1972 07 13 57225·470000
 1972 07 14 10226·210000
 1972 07 17 97228.260000
 1972 07 18 55226.480000
 1972 07 19 95226.940000
 1972 07 20 81226.830000
 1972 07 21 27226.320000
 1972 07 24 30229.880000
 1972 07 25 15233.440000
 1972 07 26 16231·200000
 1972 07 27 75229.340000
 1972 07 28 70227.600000
 1972 07 31 68227·560000
 1972 08 01 96227·170000
 1972 08 02 51230·460000
 1972 08 03 18233·130000
 1972 08 04 28233.480000
 1972 08 07 30233.940000
 1972 08 08 95234·680000
 1972 08 09 44234·290000
 1972 08 10 96236·650000
 1972 08 11 47237.350000
 1972 08 14 69237.620000
 1972 08 15 42236·030000
 1972 08 16 98234·450000
 1972 08 17 4232.510000
 1972 08 18 61231.240000
 1972 08 21 30232.090000
 1972 08 22 84232·470000
 1972 08 23 85234·060000
 1972 08 24 85234·720000
 1972 08 25 54232·980000
 1972 08 28 29232·780000
 1972 08 29 94231·040000
 1972 08 30 77231·200000
 1972 08 31 81231.700000
 1972 09 01 34232.400000
 1972 09 05 63233·910000
 1972 09 06 1231.700000
 1972 09 07 7229·960000
 1972 09 08 24229.070000
 1972 09 11 50227·870000
 1972 09 12 44225.200000
 1972 09 13 50223.070000
 1972 09 14 49222.960000
 1972 09 15 36222·030000
 1972 09 18 20221.220000
 1972 09 19 55221.260000
 1972 09 20 85221.840000
 1972 09 21 27220·640000
 1972 09 22 67219·860000
 1972 09 25 90219·050000
 1972 09 26 33216.230000
 1972 09 27 55216·150000
 1972 09 28 47219·550000
 1972 09 29 51217·850000
 1972 10 02 17217.700000
 1972 10 03 77217.620000
 1972 10 04 48215.920000
 1972 10 05 55215.570000
 1972 10 06 88214.140000
 1972 10 09 75215.840000
 1972 10 10 83216.770000
 1972 10 11 47217.700000
 1972 10 12 22215.880000
 1972 10 13 54214·370000
 1972 10 16 90214.830000
 1972 10 17 97213.900000
 1972 10 18 18214.450000
 1972 10 19 48215.800000
 1972 10 20 32213.480000
 1972 10 23 98212·240000
 1972 10 24 3213·790000
 1972 10 25 11214.760000
 1972 10 26 97216.190000
 1972 10 27 70219.130000
 1972 10 30 26218.550000
 1972 10 31 27218.160000
 1972 11 01 98220.290000
 1972 11 02 56222.180000
 1972 11 03 63223·070000
 1972 11 06 1224.430000
 1972 11 08 72223.110000
 1972 11 09 26223·000000
 1972 11 10 15223·890000
 1972 11 13 66224.350000
 1972 11 14 82224.740000
 1972 11 15 74226·480000
 1972 11 16 7225.470000
 1972 11 17 77227.060000
 1972 11 20 17227·600000
 1972 11 21 19228·060000
 1972 11 22 88231.240000
 1972 11 24 17232·010000
 1972 11 27 89232.630000
 1972 11 28 6231.470000
 1972 11 29 35233.940000
 1972 11 30 92235·880000
 1972 12 01 37237.120000
 1972 12 04 2237·190000
 1972 12 05 48238·740000
 1972 12 06 34238.860000
 1972 12 07 22239.440000
 1972 12 08 4239·320000
 1972 12 11 53238·660000
 1972 12 12 99240.410000
 1972 12 13 33239·550000
 1972 12 14 29237·580000
 1972 12 15 99232·590000
 1972 12 18 70232·010000
 1972 12 19 83229·920000
 1972 12 20 22227·680000
 1972 12 21 62224·270000
 1972 12 22 52223.150000
 1972 12 26 10224·810000
 1972 12 27 51225·320000
 1972 12 29 43224.700000
 1973 01 02  78227.170000
 1973 01 03  76228·100000
 1973 01 04  12227.210000
 1973 01 05  67225.470000
 1973 01 08  4225·200000
 1973 01 09  70224.660000
 1973 01 10  23223.580000
 1973 01 11  84220.440000
 1973 01 12  11220·670000
 1973 01 15  4217·350000
 1973 01 16  28214.640000
 1973 01 17  70215·680000
 1973 01 18  7218·350000
 1973 01 19  16216.420000
 1973 01 22  97214·060000
 1973 01 23  24211·390000
 1973 01 24  22209·960000
 1973 01 26  70207.020000
 1973 01 29  24207·710000
 1973 01 30  74206.670000
 1973 01 31  15206.520000
 1973 02 01  52207.130000
 1973 02 02  27205.430000
 1973 02 05  68203.380000
 1973 02 06  65203.380000
 1973 02 07  77203.880000
 1973 02 08  52202·410000
 1973 02 09  82202·300000
 1973 02 12  80206.170000
 1973 02 13  81207·130000
 1973 02 14  66206·940000
 1973 02 15  17204·160000
 1973 02 16  92202.990000
 1973 02 20  28203·300000
 1973 02 21  64203.770000
 1973 02 22  98201·210000
 1973 02 23  57200.360000
 1973 02 26  6197.730000
 1973 02 27  66196·150000
 1973 02 28  75193.440000
 1973 03 01  57194.370000
 1973 03 02  27191.740000
 1973 03 05  16191.620000
 1973 03 06  24191.580000
 1973 03 07  98194·830000
 1973 03 08  29198·350000
 1973 03 09  82197·040000
 1973 03 12  46195.610000
 1973 03 13  13194·130000
 1973 03 14  76194·100000
 1973 03 15  58195·300000
 1973 03 16  65194·720000
 1973 03 19  57193.830000
 1973 03 20  55193·280000
 1973 03 21  65194·600000
 1973 03 22  32192·080000
 1973 03 23  12189.220000
 1973 03 26  79189.220000
 1973 03 27  46193·010000
 1973 03 28  22197·460000
 1973 03 29  86198.580000
 1973 03 30  85201.410000
 1973 04 02  70200.130000
 1973 04 03  36197·690000
 1973 04 04  9195.450000
 1973 04 05  38194·330000
 1973 04 06  31193.830000
 1973 04 09  0195.300000
 1973 04 10  38199.280000
 1973 04 11  25200·440000
 1973 04 12  49200.910000
 1973 04 13  62199.590000
 1973 04 16  55199.820000
 1973 04 17  58197·770000
 1973 04 18  67195·950000
 1973 04 19  0196·690000
 1973 04 23  67196·610000
 1973 04 24  75194·750000
 1973 04 25  55188·330000
 1973 04 26  13183.650000
 1973 04 27  5186·200000
 1973 04 30  40183.230000
 1973 05 01  8184.190000
 1973 05 02  27183.300000
 1973 05 03  26185.200000
 1973 05 04  40188.290000
 1973 05 07  43188.060000
 1973 05 08  92185·240000
 1973 05 09  11186.900000
 1973 05 10  89185·470000
 1973 05 11  5182.950000
 1973 05 14  83179·470000
 1973 05 15  68176.570000
 1973 05 16  23177.420000
 1973 05 17  63176.690000
 1973 05 18  1169·370000
 1973 05 21  27165·430000
 1973 05 22  7162·330000
 1973 05 23  12165·430000
 1973 05 24  72166.090000
 1973 05 25  45169.800000
 1973 05 29  27170.300000
 1973 05 30  71169·260000
 1973 05 31  45164.380000
 1973 06 01  5163·110000
 1973 06 04  97161.520000
 1973 06 05  83159·350000
 1973 06 06  97160.630000
 1973 06 07  12159·470000
 1973 06 08  54160.480000
 1973 06 11  19162·410000
 1973 06 12  26161·560000
 1973 06 13  99165·850000
 1973 06 14  63167·750000
 1973 06 15  71164.730000
 1973 06 18  60162·880000
 1973 06 19  22158.850000
 1973 06 20  9159.050000
 1973 06 21  59159·080000
 1973 06 22  48155·990000
 1973 06 25  62155.910000
 1973 06 26  7154.360000
 1973 06 27  28156.720000
 1973 06 28  65155.640000
 1973 06 29  27156·530000
 1973 07 02  94156·180000
 1973 07 03  46155·330000
 1973 07 05  12155·600000
 1973 07 06  47156·990000
 1973 07 09  33155.830000
 1973 07 10  8158·850000
 1973 07 11  15161.330000
 1973 07 12  80164.110000
 1973 07 13  12164·000000
 1973 07 16  33161.750000
 1973 07 17  24163·260000
 1973 07 18  7162·880000
 1973 07 19  44164·810000
 1973 07 20  64164·460000
 1973 07 23  14164.190000
 1973 07 24  35164·690000
 1973 07 25  67166.510000
 1973 07 26  71166·740000
 1973 07 27  85167·290000
 1973 07 30  95166·740000
 1973 07 31  43166·160000
 1973 08 01  49165.200000
 1973 08 02  63164·150000
 1973 08 03  45164·270000
 1973 08 06  61162.290000
 1973 08 07  16162.760000
 1973 08 08  99161·640000
 1973 08 09  65159·510000
 1973 08 10  34159.740000
 1973 08 13  16158·350000
 1973 08 14  67157.810000
 1973 08 15  63156·410000
 1973 08 16  98157·030000
 1973 08 17  19156·070000
 1973 08 20  69155·370000
 1973 08 21  69154·480000
 1973 08 22  18152.860000
 1973 08 23  18151·970000
 1973 08 24  29153.670000
 1973 08 27  41154.440000
 1973 08 28  81155·640000
 1973 08 29  34155.250000
 1973 08 30  98157·500000
 1973 08 31  61156·960000
 1973 09 04  0159.350000
 1973 09 05  9161·330000
 1973 09 06  51162.330000
 1973 09 07  34162.490000
 1973 09 10  13162.880000
 1973 09 11  14162·180000
 1973 09 12  89160·320000
 1973 09 13  93160·050000
 1973 09 14  82160.320000
 1973 09 17  41162·570000
 1973 09 18  37162.570000
 1973 09 19  95163.070000
 1973 09 20  96168.370000
 1973 09 21  12170.070000
 1973 09 24  46172.470000
 1973 09 25  20173·750000
 1973 09 26  68174.680000
 1973 09 27  68176.490000
 1973 09 28  90176·650000
 1973 10 01  75176.960000
 1973 10 02  35179·550000
 1973 10 03  81182.450000
 1973 10 04  71181.950000
 1973 10 05  93181.100000
 1973 10 08  61183·340000
 1973 10 09  43183·570000
 1973 10 10  14182.300000
 1973 10 11  30180.210000
 1973 10 12  33183.190000
 1973 10 15  74183.110000
 1973 10 16  68182.990000
 1973 10 17  67183.460000
 1973 10 18  64184·000000
 1973 10 19  19183·880000
 1973 10 22  10183.380000
 1973 10 23  11182·260000
 1973 10 24  92181.830000
 1973 10 25  45182·840000
 1973 10 26  39183.420000
 1973 10 29  94184.850000
 1973 10 30  79185.200000
 1973 10 31  48182.100000
 1973 11 01  82182.260000
 1973 11 02  72180·790000
 1973 11 05  15180.010000
 1973 11 06  47176·730000
 1973 11 07  89173·710000
 1973 11 08  27182·990000
 1973 11 09  11186·130000
 1973 11 12  85185·390000
 1973 11 13  34181.370000
 1973 11 14  65179.090000
 1973 11 15  6174.250000
 1973 11 16  32174·250000
 1973 11 19  19175·680000
 1973 11 20  19171·500000
 1973 11 21  62167·600000
 1973 11 23  82171.190000
 1973 11 26  69172·900000
 1973 11 27  45169·720000
 1973 11 28  68168·910000
 1973 11 29  54172.970000
 1973 11 30  34176.380000
 1973 12 03  25175·180000
 1973 12 04  36172.120000
 1973 12 05  92171·230000
 1973 12 06  89166.860000
 1973 12 07  64170.070000
 1973 12 10  4174.600000
 1973 12 11  66178·310000
 1973 12 12  35176·760000
 1973 12 13  96172·200000
 1973 12 14  35169·920000
 1973 12 17  69172.390000
 1973 12 18  98172.780000
 1973 12 19  75176.420000
 1973 12 20  17176·450000
 1973 12 21  21177.650000
 1973 12 24  27177·460000
 1973 12 26  85182.640000
 1973 12 27  62189·570000
 1973 12 28  66193·130000
 1973 12 31  99194.330000
 1974 01 02 32196.190000
 1974 01 03 10199·280000
 1974 01 04 73202.450000
 1974 01 07 13201·060000
 1974 01 08 47197.540000
 1974 01 09 22191.040000
 1974 01 10 36186.750000
 1974 01 11 95182·610000
 1974 01 14 87188·100000
 1974 01 15 86190·230000
 1974 01 16 74191·160000
 1974 01 17 95192.590000
 1974 01 18 34193.980000
 1974 01 21 16189·610000
 1974 01 22 31189.340000
 1974 01 23 89190.190000
 1974 01 24 94190·500000
 1974 01 25 49189·720000
 1974 01 28 77188.950000
 1974 01 29 77187.480000
 1974 01 30 0186·050000
 1974 01 31 48187·560000
 1974 02 01 5187·520000
 1974 02 04 84183.880000
 1974 02 05 6181·020000
 1974 02 06 1181·720000
 1974 02 07 36182·640000
 1974 02 08 62185.000000
 1974 02 11 96182.680000
 1974 02 12 22180·010000
 1974 02 13 12180·870000
 1974 02 14 84180.710000
 1974 02 15 76182.570000
 1974 02 19 47184.770000
 1974 02 20 3183.690000
 1974 02 21 52186·590000
 1974 02 22 77188·870000
 1974 02 25 39190.960000
 1974 02 26 4191.740000
 1974 02 27 91195.060000
 1974 02 28 57196.530000
 1974 03 01 88197.310000
 1974 03 04 32195·680000
 1974 03 05 52195.100000
 1974 03 06 96197·620000
 1974 03 07 4197.460000
 1974 03 08 34194.830000
 1974 03 11 9195.450000
 1974 03 12 2197·080000
 1974 03 13 27196.460000
 1974 03 14 77196.840000
 1974 03 15 64196·490000
 1974 03 18 5195.410000
 1974 03 19 20192.860000
 1974 03 20 55191.770000
 1974 03 21 41193·130000
 1974 03 22 64193·590000
 1974 03 25 69193·170000
 1974 03 26 89192·120000
 1974 03 27 91193.480000
 1974 03 28 59189.340000
 1974 03 29 89186.170000
 1974 04 01 22185.080000
 1974 04 02 90184·660000
 1974 04 03 97184.270000
 1974 04 04 17186.550000
 1974 04 05 23186·050000
 1974 04 08 37183·500000
 1974 04 09 9181.830000
 1974 04 10 15182·370000
 1974 04 11 86181·990000
 1974 04 15 59181·210000
 1974 04 16 53181·140000
 1974 04 17 72183·730000
 1974 04 18 31185.310000
 1974 04 19 5186.240000
 1974 04 22 10183·920000
 1974 04 23 1183.190000
 1974 04 24 1180.010000
 1974 04 25 51175.800000
 1974 04 26 86173.170000
 1974 04 29 39172·510000
 1974 04 30 66172·080000
 1974 05 01 97173·200000
 1974 05 02 13176·450000
 1974 05 03 50175·840000
 1974 05 06 20174·480000
 1974 05 07 69173·130000
 1974 05 08 49172.700000
 1974 05 09 21172.930000
 1974 05 10 82174·330000
 1974 05 13 17171.120000
 1974 05 14 73168·870000
 1974 05 15 65169.570000
 1974 05 16 96169·610000
 1974 05 17 17168.760000
 1974 05 20 94166·360000
 1974 05 21 20163.960000
 1974 05 22 32163.770000
 1974 05 23 68161·100000
 1974 05 24 43160·400000
 1974 05 28 49162.140000
 1974 05 29 83161·680000
 1974 05 30 97159.390000
 1974 05 31 76159·860000
 1974 06 03 40160.090000
 1974 06 04 68165.240000
 1974 06 05 53167.870000
 1974 06 06 75170·190000
 1974 06 07 6173·440000
 1974 06 10 33175·680000
 1974 06 11 13177.540000
 1974 06 12 47175.800000
 1974 06 13 84173·940000
 1974 06 14 45175·020000
 1974 06 17 76173·630000
 1974 06 18 23171.310000
 1974 06 19 38170.110000
 1974 06 20 99169.030000
 1974 06 21 67168.100000
 1974 06 24 60165.890000
 1974 06 25 55165·660000
 1974 06 26 15167·290000
 1974 06 27 38164·960000
 1974 06 28 40162·800000
 1974 07 01 49162.180000
 1974 07 02 35161·600000
 1974 07 03 64157.690000
 1974 07 05 69156.960000
 1974 07 08 57155·950000
 1974 07 09 30152·120000
 1974 07 10 45152.860000
 1974 07 11 79149.990000
 1974 07 12 41150·920000
 1974 07 15 94155·330000
 1974 07 16 6157.270000
 1974 07 17 26156.490000
 1974 07 18 91158.160000
 1974 07 19 46160.820000
 1974 07 22 97161·990000
 1974 07 23 93161.830000
 1974 07 24 19163·920000
 1974 07 25 29165.240000
 1974 07 26 95165.350000
 1974 07 29 85163·030000
 1974 07 30 62160.860000
 1974 07 31 13158.770000
 1974 08 01 0157·960000
 1974 08 02 35158.310000
 1974 08 05 84157.770000
 1974 08 06 93158.120000
 1974 08 07 36159·630000
 1974 08 08 99163.030000
 1974 08 09 73162·330000
 1974 08 12 87161.520000
 1974 08 13 55160·050000
 1974 08 14 59157.960000
 1974 08 15 41154.130000
 1974 08 16 39153.860000
 1974 08 19 32152.120000
 1974 08 20 21149·880000
 1974 08 21 26150.340000
 1974 08 22 18149·030000
 1974 08 23 67146·740000
 1974 08 26 17143·070000
 1974 08 27 92142·950000
 1974 08 28 20140·130000
 1974 08 29 85139·120000
 1974 08 30 3136.260000
 1974 09 03 25140·940000
 1974 09 04 62138.040000
 1974 09 05 37134.250000
 1974 09 06 62137.420000
 1974 09 09 40140.240000
 1974 09 10 90137.110000
 1974 09 11 99137.530000
 1974 09 12 0136.030000
 1974 09 13 74131·420000
 1974 09 16 71127.210000
 1974 09 17 70129.100000
 1974 09 18 49132.620000
 1974 09 19 89133.670000
 1974 09 20 1136.990000
 1974 09 23 76137·610000
 1974 09 24 65137.920000
 1974 09 25 74135·910000
 1974 09 26 98136.760000
 1974 09 27 68133·780000
 1974 09 30 29132.200000
 1974 10 01 41128.480000
 1974 10 02 7127·480000
 1974 10 03 21128·520000
 1974 10 04 49125.930000
 1974 10 07 29128.100000
 1974 10 08 96133.900000
 1974 10 09 35135.060000
 1974 10 10 56142.600000
 1974 10 11 0144·920000
 1974 10 14 60148.140000
 1974 10 15 35150·650000
 1974 10 16 7147.400000
 1974 10 17 43145.000000
 1974 10 18 18146·900000
 1974 10 21 73149·030000
 1974 10 22 84152.430000
 1974 10 23 69151.970000
 1974 10 24 15148.600000
 1974 10 25 23145.620000
 1974 10 28 92146·280000
 1974 10 29 18146.160000
 1974 10 30 18149·450000
 1974 10 31 86153·280000
 1974 11 01 64153.010000
 1974 11 04 52152.700000
 1974 11 05 23150.880000
 1974 11 06 87153.050000
 1974 11 07 57153·550000
 1974 11 08 58156.610000
 1974 11 11 49154.910000
 1974 11 12 76155·180000
 1974 11 13 52151.770000
 1974 11 14 50151.540000
 1974 11 15 39152.620000
 1974 11 18 30150·570000
 1974 11 19 55146.630000
 1974 11 20 65144.030000
 1974 11 21 63143·420000
 1974 11 22 48144.420000
 1974 11 25 98146·780000
 1974 11 26 67145·970000
 1974 11 27 15146.820000
 1974 11 29 56147·170000
 1974 12 02 38148.250000
 1974 12 03 44145·850000
 1974 12 04 14143.570000
 1974 12 05 4144.500000
 1974 12 06 57141·290000
 1974 12 09 7138·700000
 1974 12 10 4138·390000
 1974 12 11 68140.670000
 1974 12 12 61141.640000
 1974 12 13 96140.480000
 1974 12 16 55139.200000
 1974 12 17 47138.310000
 1974 12 18 82139·930000
 1974 12 19 73140·980000
 1974 12 20 60141.440000
 1974 12 23 68140.940000
 1974 12 24 76139·280000
 1974 12 26 25140·240000
 1974 12 27 39141.520000
 1974 12 30 81140.900000
 1974 12 31 26141.270000
 1975 01 02  67143.440000
 1975 01 03  36146·470000
 1975 01 06  60147.250000
 1975 01 07  37149·340000
 1975 01 08  35149.210000
 1975 01 09  19146.630000
 1975 01 10  8150.690000
 1975 01 13  42153.190000
 1975 01 14  92152·450000
 1975 01 15  84151.380000
 1975 01 16  48153·350000
 1975 01 17  96156.010000
 1975 01 20  27154.620000
 1975 01 21  49153·310000
 1975 01 22  31152·570000
 1975 01 23  83152·700000
 1975 01 24  53152·450000
 1975 01 27  58153.350000
 1975 01 28  33156.790000
 1975 01 29  7157.860000
 1975 01 30  7161.050000
 1975 01 31  81157·650000
 1975 02 03  54159.620000
 1975 02 04  2159·700000
 1975 02 05  52157.330000
 1975 02 06  12158·640000
 1975 02 07  20157·860000
 1975 02 10  23157.900000
 1975 02 11  76157·780000
 1975 02 12  69158.310000
 1975 02 13  80160·070000
 1975 02 14  52161.550000
 1975 02 18  91161·180000
 1975 02 19  97160·440000
 1975 02 20  11160·930000
 1975 02 21  97162·000000
 1975 02 24  37162·530000
 1975 02 25  65161.140000
 1975 02 26  13157.410000
 1975 02 27  87159·660000
 1975 02 28  76160·440000
 1975 03 03  68163·800000
 1975 03 04  10166.540000
 1975 03 05  81168.020000
 1975 03 06  95164.540000
 1975 03 07  23165.720000
 1975 03 10  54166.460000
 1975 03 11  60166·830000
 1975 03 12  7166·180000
 1975 03 13  77165·520000
 1975 03 14  19165.520000
 1975 03 17  30166.130000
 1975 03 18  51167·280000
 1975 03 19  97166.010000
 1975 03 20  7165.440000
 1975 03 21  23163·760000
 1975 03 24  89162.200000
 1975 03 25  77160·560000
 1975 03 26  43160·970000
 1975 03 27  96163·930000
 1975 03 31  9166.130000
 1975 04 01  38165.480000
 1975 04 02  76163.390000
 1975 04 03  31163·840000
 1975 04 04  25163·140000
 1975 04 07  23161·630000
 1975 04 08  83159·580000
 1975 04 09  33160.360000
 1975 04 10  73163·470000
 1975 04 11  0165·480000
 1975 04 14  63164.500000
 1975 04 15  35165.480000
 1975 04 16  17166·710000
 1975 04 17  66168·430000
 1975 04 18  43170.600000
 1975 04 21  93169·370000
 1975 04 22  45171.130000
 1975 04 23  37169.860000
 1975 04 24  72166·950000
 1975 04 25  89167·570000
 1975 04 28  69169.450000
 1975 04 29  60169·660000
 1975 04 30  26168.020000
 1975 05 01  30171.380000
 1975 05 02  28170.760000
 1975 05 05  2171·990000
 1975 05 06  6174.120000
 1975 05 07  47171.300000
 1975 05 08  85170.850000
 1975 05 09  58170·720000
 1975 05 12  36171.910000
 1975 05 13  97171.380000
 1975 05 14  26172·360000
 1975 05 15  47173.470000
 1975 05 16  67170.390000
 1975 05 19  61168.800000
 1975 05 20  66169·660000
 1975 05 21  13168·220000
 1975 05 22  75166·420000
 1975 05 23  46166·870000
 1975 05 27  42167·980000
 1975 05 28  25166·990000
 1975 05 29  60165·640000
 1975 05 30  84165.720000
 1975 06 02  17167·850000
 1975 06 03  78169·040000
 1975 06 04  47168·880000
 1975 06 05  32168·920000
 1975 06 06  78168.720000
 1975 06 09  91170.520000
 1975 06 10  86170.070000
 1975 06 11  70168.880000
 1975 06 12  40169.210000
 1975 06 13  7167·690000
 1975 06 16  54167.530000
 1975 06 17  7167.160000
 1975 06 18  39165·190000
 1975 06 19  96164.580000
 1975 06 20  50166.380000
 1975 06 23  72166·750000
 1975 06 24  38167.810000
 1975 06 25  52168.100000
 1975 06 26  0168.590000
 1975 06 27  24169·900000
 1975 06 30  26171·340000
 1975 07 01  95171·130000
 1975 07 02  54171.710000
 1975 07 03  43170·070000
 1975 07 07  16169·780000
 1975 07 08  67169.210000
 1975 07 09  88169·860000
 1975 07 10  36172.030000
 1975 07 11  44172·480000
 1975 07 14  39172·690000
 1975 07 15  2172.890000
 1975 07 16  36173.880000
 1975 07 17  75172·610000
 1975 07 18  5172·160000
 1975 07 21  21170.800000
 1975 07 22  98169.700000
 1975 07 23  95167.120000
 1975 07 24  84162.690000
 1975 07 25  96161·550000
 1975 07 28  4161·220000
 1975 07 29  18160.230000
 1975 07 30  19159.290000
 1975 07 31  2161·260000
 1975 08 01  60161.830000
 1975 08 04  82160·030000
 1975 08 05  80157·980000
 1975 08 06  40156·790000
 1975 08 07  0156.710000
 1975 08 08  50156·630000
 1975 08 11  62156·630000
 1975 08 12  35156·590000
 1975 08 13  78157·450000
 1975 08 14  10156·870000
 1975 08 15  82156·670000
 1975 08 18  37158.230000
 1975 08 19  77158·600000
 1975 08 20  73156.470000
 1975 08 21  86154.580000
 1975 08 22  22153·390000
 1975 08 25  4154·580000
 1975 08 26  79155.240000
 1975 08 27  43153.190000
 1975 08 28  90153.350000
 1975 08 29  89155·600000
 1975 09 02  91157.240000
 1975 09 03  47156.340000
 1975 09 04  66157·000000
 1975 09 05  90156·340000
 1975 09 08  95155·320000
 1975 09 09  16155·520000
 1975 09 10  1154.460000
 1975 09 11  89152.290000
 1975 09 12  5151.550000
 1975 09 15  95151·430000
 1975 09 16  71150.730000
 1975 09 17  91149.380000
 1975 09 18  59150.070000
 1975 09 19  54152.860000
 1975 09 22  76156.830000
 1975 09 23  29156·550000
 1975 09 24  20158·230000
 1975 09 25  85159·740000
 1975 09 26  40158·880000
 1975 09 29  59159.580000
 1975 09 30  76158.140000
 1975 10 01  9155·970000
 1975 10 02  15154.790000
 1975 10 03  63155·930000
 1975 10 06  39158.600000
 1975 10 07  70159·870000
 1975 10 08  76160·110000
 1975 10 09  48165·150000
 1975 10 10  48162·730000
 1975 10 13  36163.010000
 1975 10 14  23165.560000
 1975 10 15  45167·280000
 1975 10 16  65166.380000
 1975 10 17  2165.520000
 1975 10 20  82164·860000
 1975 10 21  10166.710000
 1975 10 22  78168·020000
 1975 10 23  88167·810000
 1975 10 24  3168.180000
 1975 10 27  26166.580000
 1975 10 28  0166.750000
 1975 10 29  36166.540000
 1975 10 30  61165·230000
 1975 10 31  99167·670000
 1975 11 03  70166·380000
 1975 11 04  16166.260000
 1975 11 05  57167·610000
 1975 11 06  60168.180000
 1975 11 07  49169·580000
 1975 11 10  23169.990000
 1975 11 11  16169.620000
 1975 11 12  67170.030000
 1975 11 13  26173·220000
 1975 11 14  76173·880000
 1975 11 17  89173.430000
 1975 11 18  1174·570000
 1975 11 19  13174·450000
 1975 11 20  18172.030000
 1975 11 21  51171·130000
 1975 11 24  69170.600000
 1975 11 25  50169.530000
 1975 11 26  19168.840000
 1975 11 28  2169.000000
 1975 12 01  2169.290000
 1975 12 02  97169·490000
 1975 12 03  73167.450000
 1975 12 04  68165.230000
 1975 12 05  57164.900000
 1975 12 08  44163·840000
 1975 12 09  99163.140000
 1975 12 10  0162.730000
 1975 12 11  15165.070000
 1975 12 12  4165.110000
 1975 12 15  41164.780000
 1975 12 16  71164.540000
 1975 12 17  83165.520000
 1975 12 18  13166.090000
 1975 12 19  69167·810000
 1975 12 22  84166·950000
 1975 12 23  94165·850000
 1975 12 24  35167·240000
 1975 12 26  76169·120000
 1975 12 29  63170·680000
 1975 12 30  3170.850000
 1975 12 31  59171·210000
 1976 01 02 82172.650000
 1976 01 05 59175.690000
 1976 01 06 91178.570000
 1976 01 07 96181·320000
 1976 01 08 30182.500000
 1976 01 09 47185.060000
 1976 01 12 67185·810000
 1976 01 13 85188·410000
 1976 01 14 91187.110000
 1976 01 15 27190.690000
 1976 01 16 61190·330000
 1976 01 19 88191·320000
 1976 01 20 58196·080000
 1976 01 21 26197.420000
 1976 01 22 30195·770000
 1976 01 23 94195.570000
 1976 01 26 49197.380000
 1976 01 27 92197·260000
 1976 01 28 56197.260000
 1976 01 29 15195.840000
 1976 01 30 11198·050000
 1976 02 02 2199.350000
 1976 02 03 45199·030000
 1976 02 04 90199.430000
 1976 02 05 10201·940000
 1976 02 06 57199·820000
 1976 02 09 29198.360000
 1976 02 10 80199.940000
 1976 02 11 43200.410000
 1976 02 12 81202·730000
 1976 02 13 65201.310000
 1976 02 17 75200.960000
 1976 02 18 27202·610000
 1976 02 19 24203.640000
 1976 02 20 33205·640000
 1976 02 23 86206.940000
 1976 02 24 7207·220000
 1976 02 25 63208.790000
 1976 02 26 42208·990000
 1976 02 27 53206·980000
 1976 03 01 52205.570000
 1976 03 02 98205·290000
 1976 03 03 22206·790000
 1976 03 04 37205.960000
 1976 03 05 57204.820000
 1976 03 08 53205.210000
 1976 03 09 31207·380000
 1976 03 10 27208·950000
 1976 03 11 40209·930000
 1976 03 12 80211·510000
 1976 03 15 49209·620000
 1976 03 16 35206.670000
 1976 03 17 45208.480000
 1976 03 18 54207·770000
 1976 03 19 83206.710000
 1976 03 22 99206.350000
 1976 03 23 42206.670000
 1976 03 24 75208·240000
 1976 03 25 66209·780000
 1976 03 26 83209.380000
 1976 03 29 24209.620000
 1976 03 30 69208.870000
 1976 03 31 54207·340000
 1976 04 01 74207·970000
 1976 04 02 12206.900000
 1976 04 05 85207.410000
 1976 04 06 27210.290000
 1976 04 07 85210·640000
 1976 04 08 48207·970000
 1976 04 09 0205·960000
 1976 04 12 94202·340000
 1976 04 13 54200.880000
 1976 04 14 3201.940000
 1976 04 15 14201.510000
 1976 04 19 85204·230000
 1976 04 20 44206.900000
 1976 04 21 70211.510000
 1976 04 22 52212.890000
 1976 04 23 58213·480000
 1976 04 26 42212·140000
 1976 04 27 69212·450000
 1976 04 28 64210.520000
 1976 04 29 94211.590000
 1976 04 30 63212.650000
 1976 05 03 43212·330000
 1976 05 04 27210.450000
 1976 05 05 99212.020000
 1976 05 06 42211·630000
 1976 05 07 62212.410000
 1976 05 10 39215.660000
 1976 05 11 5219.580000
 1976 05 12 44220·910000
 1976 05 13 20220·280000
 1976 05 14 28219.220000
 1976 05 17 70219·540000
 1976 05 18 57217.770000
 1976 05 19 36216.940000
 1976 05 20 42217.730000
 1976 05 21 73219.770000
 1976 05 24 92218·750000
 1976 05 25 54214·380000
 1976 05 26 58211·980000
 1976 05 27 23212·020000
 1976 05 28 89211·350000
 1976 06 01 44212.960000
 1976 06 02 76213·440000
 1976 06 03 51213.990000
 1976 06 04 9215·290000
 1976 06 07 99214·380000
 1976 06 08 21212·220000
 1976 06 09 13211·740000
 1976 06 10 42210·840000
 1976 06 11 38211.860000
 1976 06 14 44214·740000
 1976 06 15 91217·450000
 1976 06 16 99215·680000
 1976 06 17 6217·370000
 1976 06 18 20218·950000
 1976 06 21 91220·480000
 1976 06 22 18221.620000
 1976 06 23 72221·070000
 1976 06 24 49220·640000
 1976 06 25 46221·780000
 1976 06 28 64222.210000
 1976 06 29 31221·430000
 1976 06 30 57222.450000
 1976 07 01 12224.770000
 1976 07 02 22223.790000
 1976 07 06 0224·260000
 1976 07 07 95223.280000
 1976 07 08 71224.140000
 1976 07 09 7225.560000
 1976 07 12 24228·350000
 1976 07 13 37229·530000
 1976 07 14 29229.650000
 1976 07 15 56231·270000
 1976 07 16 74229.690000
 1976 07 19 84228.670000
 1976 07 20 18227.330000
 1976 07 21 33225·600000
 1976 07 22 41226.420000
 1976 07 23 61226·660000
 1976 07 26 94226.700000
 1976 07 27 24226.030000
 1976 07 28 47222·960000
 1976 07 29 20222·170000
 1976 07 30 39220.680000
 1976 08 02 43221·540000
 1976 08 03 34220·690000
 1976 08 04 34222.680000
 1976 08 05 61223·620000
 1976 08 06 28222.850000
 1976 08 09 72222·520000
 1976 08 10 5221.790000
 1976 08 11 89222.930000
 1976 08 12 41222·970000
 1976 08 13 55223.380000
 1976 08 16 58222.280000
 1976 08 17 82221·910000
 1976 08 18 71222·240000
 1976 08 19 3222.640000
 1976 08 20 43219·950000
 1976 08 23 21217.510000
 1976 08 24 31215·550000
 1976 08 25 59214.530000
 1976 08 26 36215.750000
 1976 08 27 12214·730000
 1976 08 30 57216.080000
 1976 08 31 93216·730000
 1976 09 01 37218.040000
 1976 09 02 87220·400000
 1976 09 03 14219.910000
 1976 09 07 98220.400000
 1976 09 08 72220.280000
 1976 09 09 2220.030000
 1976 09 10 89219·060000
 1976 09 13 94218.730000
 1976 09 14 91218.120000
 1976 09 15 40217.180000
 1976 09 16 95217·420000
 1976 09 17 26217·710000
 1976 09 20 69218.770000
 1976 09 21 7219·340000
 1976 09 22 70222.730000
 1976 09 23 61222·600000
 1976 09 24 6221.340000
 1976 09 27 34221·340000
 1976 09 28 77221·460000
 1976 09 29 95219·260000
 1976 09 30 29217·220000
 1976 10 01 79217.340000
 1976 10 04 3215.100000
 1976 10 05 46214·860000
 1976 10 06 87212.120000
 1976 10 07 23210.250000
 1976 10 08 62211.020000
 1976 10 11 58208·580000
 1976 10 12 56205.320000
 1976 10 13 72204.010000
 1976 10 14 92206.990000
 1976 10 15 2204·870000
 1976 10 18 36204.700000
 1976 10 19 58206.910000
 1976 10 20 54206·870000
 1976 10 21 70208.460000
 1976 10 22 53207·930000
 1976 10 25 38205·230000
 1976 10 26 38205·230000
 1976 10 27 82206·580000
 1976 10 28 57207·680000
 1976 10 29 93207·810000
 1976 11 01 56210.370000
 1976 11 03 82211.270000
 1976 11 04 24209·920000
 1976 11 05 30215·750000
 1976 11 08 46213.960000
 1976 11 09 39211·760000
 1976 11 10 53211.760000
 1976 11 11 81210.500000
 1976 11 12 71211.760000
 1976 11 15 48211.310000
 1976 11 16 71212·930000
 1976 11 17 3215·440000
 1976 11 18 19218.400000
 1976 11 19 28221.990000
 1976 11 22 27221·900000
 1976 11 23 76223·740000
 1976 11 24 2223·970000
 1976 11 26 22224·370000
 1976 11 29 97226·260000
 1976 11 30 8226·570000
 1976 12 01 59226.120000
 1976 12 02 0227·200000
 1976 12 03 81226·260000
 1976 12 06 31228.590000
 1976 12 07 52231.010000
 1976 12 08 56230·160000
 1976 12 09 6230.790000
 1976 12 10 0231.100000
 1976 12 13 70230.880000
 1976 12 14 9230.300000
 1976 12 15 20232·850000
 1976 12 16 98234·430000
 1976 12 17 25234.380000
 1976 12 20 3234.870000
 1976 12 21 0233·620000
 1976 12 22 31234·870000
 1976 12 23 55235·730000
 1976 12 27 7231·870000
 1976 12 28 46233.350000
 1976 12 29 30234.340000
 1976 12 30 23234·290000
 1976 12 31 17235.550000
 1977 01 03  83236.800000
 1977 01 04  54237·200000
 1977 01 05  17234.900000
 1977 01 06  49233·900000
 1977 01 07  62234.400000
 1977 01 10  82235.900000
 1977 01 11  50237.100000
 1977 01 12  50233·100000
 1977 01 13  58233·800000
 1977 01 14  22234·700000
 1977 01 17  60233·200000
 1977 01 18  87232.500000
 1977 01 19  72232.300000
 1977 01 20  5233.800000
 1977 01 21  9230.600000
 1977 01 24  56231.000000
 1977 01 25  28232·100000
 1977 01 26  89232·500000
 1977 01 27  85230·100000
 1977 01 28  75227·100000
 1977 01 31  78225.900000
 1977 02 01  54226.800000
 1977 02 02  2227·800000
 1977 02 03  88227·400000
 1977 02 04  97227·000000
 1977 02 07  8228.400000
 1977 02 08  97228.500000
 1977 02 09  65227·300000
 1977 02 10  84226.300000
 1977 02 11  81225.800000
 1977 02 14  34223.800000
 1977 02 15  99224.000000
 1977 02 16  66225·200000
 1977 02 17  31225.100000
 1977 02 18  99224·600000
 1977 02 22  10225.500000
 1977 02 23  93223·400000
 1977 02 24  40222.200000
 1977 02 25  6221·500000
 1977 02 28  42221.500000
 1977 03 01  40221·400000
 1977 03 02  13224.200000
 1977 03 03  93223·800000
 1977 03 04  65224.300000
 1977 03 07  8224·300000
 1977 03 08  82224.100000
 1977 03 09  23222.800000
 1977 03 10  71222.700000
 1977 03 11  22224·800000
 1977 03 14  5224.700000
 1977 03 15  84227·000000
 1977 03 16  81227·400000
 1977 03 17  32227·800000
 1977 03 18  63231·800000
 1977 03 21  87231·100000
 1977 03 22  38229.800000
 1977 03 23  14229·400000
 1977 03 24  62228.500000
 1977 03 25  73227.600000
 1977 03 28  12226·100000
 1977 03 29  68226·000000
 1977 03 30  34226·000000
 1977 03 31  2222·800000
 1977 04 01  96224.300000
 1977 04 04  20224.700000
 1977 04 05  36222.100000
 1977 04 06  64223·400000
 1977 04 07  11222.600000
 1977 04 11  20225·600000
 1977 04 12  49227.500000
 1977 04 13  71229.700000
 1977 04 14  99234·500000
 1977 04 15  43234.300000
 1977 04 18  80234.900000
 1977 04 19  60236.400000
 1977 04 20  31238·500000
 1977 04 21  90240.800000
 1977 04 22  61235.900000
 1977 04 25  96232.300000
 1977 04 26  0231·800000
 1977 04 27  86231·100000
 1977 04 28  48233·900000
 1977 04 29  65233·400000
 1977 05 02  26234·700000
 1977 05 03  82236.800000
 1977 05 04  23238·000000
 1977 05 05  81239.200000
 1977 05 06  52238.800000
 1977 05 09  52238·800000
 1977 05 10  93239·100000
 1977 05 11  81240·900000
 1977 05 12  48239·600000
 1977 05 13  98240.100000
 1977 05 16  89241·800000
 1977 05 17  29242.900000
 1977 05 18  8245.600000
 1977 05 19  45246·200000
 1977 05 20  67244.100000
 1977 05 23  12243·500000
 1977 05 24  51243.000000
 1977 05 25  42243.700000
 1977 05 26  11241.200000
 1977 05 27  43240·600000
 1977 05 31  21236.200000
 1977 06 01  67236.500000
 1977 06 02  25236·800000
 1977 06 03  60236·200000
 1977 06 06  87238.000000
 1977 06 07  18234.800000
 1977 06 08  42236.200000
 1977 06 09  27236.400000
 1977 06 10  44236.300000
 1977 06 13  21237.200000
 1977 06 14  18237·800000
 1977 06 15  30238.800000
 1977 06 16  10237·400000
 1977 06 17  27238.600000
 1977 06 20  36238.800000
 1977 06 21  83239·500000
 1977 06 22  31238.800000
 1977 06 23  11237.900000
 1977 06 24  1238.800000
 1977 06 27  23238·500000
 1977 06 28  74237·600000
 1977 06 29  74236·700000
 1977 06 30  45236·600000
 1977 07 01  14238·400000
 1977 07 05  34237.800000
 1977 07 06  40237·800000
 1977 07 07  26237.100000
 1977 07 08  43237·600000
 1977 07 11  30236.900000
 1977 07 12  61236.200000
 1977 07 13  24236.200000
 1977 07 15  24236.800000
 1977 07 18  7236.900000
 1977 07 19  11238·000000
 1977 07 20  46239.400000
 1977 07 21  94239.200000
 1977 07 22  33239.600000
 1977 07 25  91239.200000
 1977 07 26  25235.900000
 1977 07 27  16234.800000
 1977 07 28  2231.300000
 1977 07 29  27228·500000
 1977 08 01  15229.900000
 1977 08 02  78229·100000
 1977 08 03  34226.300000
 1977 08 04  68225.000000
 1977 08 05  0225·700000
 1977 08 08  93224·200000
 1977 08 09  74221·300000
 1977 08 10  91220·900000
 1977 08 11  86222·600000
 1977 08 12  98219.300000
 1977 08 15  89218.200000
 1977 08 16  95217·400000
 1977 08 17  4216·000000
 1977 08 18  57216.300000
 1977 08 19  74214.900000
 1977 08 22  6214.000000
 1977 08 23  11217·200000
 1977 08 24  58217.200000
 1977 08 25  49217·600000
 1977 08 26  75214·200000
 1977 08 29  89215·200000
 1977 08 30  13216.600000
 1977 08 31  57215.200000
 1977 09 01  76216·100000
 1977 09 02  45217.100000
 1977 09 06  60218.700000
 1977 09 07  67219·100000
 1977 09 08  10219.500000
 1977 09 09  9217.200000
 1977 09 12  63215.800000
 1977 09 13  75215.100000
 1977 09 14  3214·500000
 1977 09 15  39215.800000
 1977 09 16  9216·000000
 1977 09 19  98214.100000
 1977 09 20  5213.200000
 1977 09 21  17214·900000
 1977 09 22  11212.800000
 1977 09 23  81213·700000
 1977 09 26  91213.400000
 1977 09 27  48214.100000
 1977 09 28  6213.100000
 1977 09 29  93214.000000
 1977 09 30  62215·500000
 1977 10 03  65215.700000
 1977 10 04  59216·900000
 1977 10 05  29215·000000
 1977 10 06  43215.600000
 1977 10 07  24217·300000
 1977 10 10  56216.400000
 1977 10 11  7215·700000
 1977 10 12  84212.900000
 1977 10 13  7211.100000
 1977 10 14  10210·100000
 1977 10 17  72210·100000
 1977 10 18  61208·000000
 1977 10 19  20208·300000
 1977 10 20  60203.900000
 1977 10 21  92204.800000
 1977 10 24  75203·800000
 1977 10 25  96199.900000
 1977 10 26  69200·100000
 1977 10 27  62203·600000
 1977 10 28  50204·200000
 1977 10 31  90205.600000
 1977 11 01  23205·400000
 1977 11 02  1202·900000
 1977 11 03  37201·700000
 1977 11 04  85203.600000
 1977 11 07  37204·000000
 1977 11 08  53206.400000
 1977 11 09  12206·500000
 1977 11 10  87207.400000
 1977 11 11  48213.500000
 1977 11 14  88216.900000
 1977 11 15  74214·900000
 1977 11 16  27216·700000
 1977 11 17  18215·100000
 1977 11 18  98215·300000
 1977 11 21  50215.500000
 1977 11 22  63216.300000
 1977 11 23  37218.800000
 1977 11 25  5219.400000
 1977 11 28  89220·000000
 1977 11 29  76216.700000
 1977 11 30  16212.800000
 1977 12 01  51215.200000
 1977 12 02  68216.300000
 1977 12 05  73215·400000
 1977 12 06  93212·700000
 1977 12 07  6209·400000
 1977 12 08  85211.000000
 1977 12 09  84210.600000
 1977 12 12  32212·200000
 1977 12 13  63212.000000
 1977 12 14  68213.000000
 1977 12 15  68213·400000
 1977 12 16  21214.200000
 1977 12 19  43214·100000
 1977 12 20  65211·300000
 1977 12 21  5211·700000
 1977 12 22  71214.300000
 1977 12 23  90215.900000
 1977 12 27  54216·800000
 1977 12 28  3216.800000
 1977 12 29  22216·900000
 1977 12 30  71217·400000
 1978 01 03 33216.500000
 1978 01 04 92214.200000
 1978 01 05 36217.000000
 1978 01 06 82212·600000
 1978 01 09 28208·000000
 1978 01 10 30207·300000
 1978 01 11 1206·100000
 1978 01 12 42206.900000
 1978 01 13 90208.600000
 1978 01 16 97208.100000
 1978 01 17 29208.200000
 1978 01 18 94210.400000
 1978 01 19 95211.900000
 1978 01 20 2210.900000
 1978 01 23 59210.600000
 1978 01 24 9210.000000
 1978 01 25 42211·000000
 1978 01 26 75211.600000
 1978 01 27 54209·100000
 1978 01 30 80208.900000
 1978 01 31 56209·800000
 1978 02 01 73208·800000
 1978 02 02 2211.600000
 1978 02 03 25213.200000
 1978 02 06 89212·400000
 1978 02 07 78213.400000
 1978 02 08 14213·700000
 1978 02 09 90213.800000
 1978 02 10 16212.700000
 1978 02 13 95211.400000
 1978 02 14 30209·300000
 1978 02 15 44207·300000
 1978 02 16 37204·000000
 1978 02 17 58203.600000
 1978 02 21 12203·100000
 1978 02 22 80203.700000
 1978 02 23 77203·400000
 1978 02 24 23205.000000
 1978 02 27 48205.700000
 1978 02 28 19203.200000
 1978 03 01 87200·800000
 1978 03 02 71201.700000
 1978 03 03 51201·700000
 1978 03 06 3200.500000
 1978 03 07 42199·800000
 1978 03 08 8199·100000
 1978 03 09 59200.000000
 1978 03 10 2200·200000
 1978 03 13 43202.200000
 1978 03 14 67201.900000
 1978 03 15 34205·400000
 1978 03 16 10204·500000
 1978 03 17 15205.900000
 1978 03 20 5209.100000
 1978 03 21 66209.700000
 1978 03 22 47207·500000
 1978 03 23 9207.200000
 1978 03 27 2207.700000
 1978 03 28 65206.700000
 1978 03 29 56208·300000
 1978 03 30 99207.300000
 1978 03 31 65206·300000
 1978 04 03 71206·200000
 1978 04 04 7205.100000
 1978 04 05 87205.200000
 1978 04 06 27207·200000
 1978 04 07 46207.300000
 1978 04 10 93208·100000
 1978 04 11 97207.900000
 1978 04 12 43207·700000
 1978 04 13 79207.600000
 1978 04 14 35212.100000
 1978 04 17 80217·500000
 1978 04 18 96216.500000
 1978 04 19 81216·400000
 1978 04 20 75220.700000
 1978 04 21 11219·800000
 1978 04 24 91221.900000
 1978 04 25 92224.300000
 1978 04 26 84223.400000
 1978 04 27 91223.000000
 1978 04 28 62222.500000
 1978 05 01 73224.300000
 1978 05 02 55225.200000
 1978 05 03 45224·400000
 1978 05 04 63221·900000
 1978 05 05 13225·200000
 1978 05 08 7225.300000
 1978 05 09 24222.400000
 1978 05 10 78222.100000
 1978 05 11 24222·700000
 1978 05 12 86226·700000
 1978 05 15 3227·800000
 1978 05 16 12230.000000
 1978 05 17 45229·200000
 1978 05 18 58231·000000
 1978 05 19 82229·400000
 1978 05 22 97229.600000
 1978 05 23 39230.700000
 1978 05 24 20225·100000
 1978 05 25 87225·000000
 1978 05 26 90223.600000
 1978 05 30 92223·400000
 1978 05 31 90224·100000
 1978 06 01 68224·500000
 1978 06 02 73224·400000
 1978 06 05 19227.800000
 1978 06 06 12232·400000
 1978 06 07 0231·200000
 1978 06 08 52231·700000
 1978 06 09 57230·800000
 1978 06 12 55230.400000
 1978 06 13 84228.500000
 1978 06 14 58231.000000
 1978 06 15 69227.600000
 1978 06 16 14224·500000
 1978 06 19 46221·300000
 1978 06 20 49221.800000
 1978 06 21 43219.500000
 1978 06 22 8219.000000
 1978 06 23 35221.200000
 1978 06 26 6219.100000
 1978 06 27 92216.300000
 1978 06 28 80217.400000
 1978 06 29 27219.000000
 1978 06 30 36219.300000
 1978 07 03 53219·100000
 1978 07 05 0217.800000
 1978 07 06 23216·500000
 1978 07 07 70216.900000
 1978 07 10 89218·500000
 1978 07 11 62221·500000
 1978 07 12 48223.100000
 1978 07 13 64223.600000
 1978 07 14 89223.900000
 1978 07 17 85227.200000
 1978 07 18 51226·800000
 1978 07 19 2228.700000
 1978 07 20 66230.400000
 1978 07 21 14229.100000
 1978 07 24 10228.000000
 1978 07 25 89231·400000
 1978 07 26 56235.300000
 1978 07 27 17235·000000
 1978 07 28 23236·800000
 1978 07 31 56238·600000
 1978 08 01 24241·400000
 1978 08 02 88241.300000
 1978 08 03 17250·600000
 1978 08 04 62249·400000
 1978 08 07 57249.000000
 1978 08 08 47248.200000
 1978 08 09 42250·400000
 1978 08 10 86248·400000
 1978 08 11 67246·200000
 1978 08 14 39248·400000
 1978 08 15 73247.000000
 1978 08 16 36248·900000
 1978 08 17 93252.700000
 1978 08 18 31251.400000
 1978 08 21 10250·300000
 1978 08 22 44247.600000
 1978 08 23 98251·400000
 1978 08 24 18252.100000
 1978 08 25 79253·000000
 1978 08 28 66250.300000
 1978 08 29 70248·300000
 1978 08 30 20248·300000
 1978 08 31 31249·000000
 1978 09 01 83248·300000
 1978 09 05 20252.500000
 1978 09 06 80257.300000
 1978 09 07 40260.100000
 1978 09 08 3261.000000
 1978 09 11 89263·000000
 1978 09 12 67259.100000
 1978 09 13 8260.000000
 1978 09 14 57256.200000
 1978 09 15 37252·300000
 1978 09 18 76251.700000
 1978 09 19 59246.400000
 1978 09 20 1246.100000
 1978 09 21 53243.000000
 1978 09 22 27242.700000
 1978 09 25 44240·100000
 1978 09 26 18242.600000
 1978 09 27 51246·200000
 1978 09 28 62242.300000
 1978 09 29 38243·500000
 1978 10 02 14243.900000
 1978 10 03 67245·600000
 1978 10 04 51242·900000
 1978 10 05 42246.100000
 1978 10 06 20247.100000
 1978 10 09 65247·500000
 1978 10 10 88249.000000
 1978 10 11 82247·900000
 1978 10 12 94250.600000
 1978 10 13 33249·600000
 1978 10 16 93248.300000
 1978 10 17 6239·900000
 1978 10 18 16237·400000
 1978 10 19 83234.100000
 1978 10 20 10226.000000
 1978 10 23 92224·700000
 1978 10 24 94225·500000
 1978 10 25 54220·600000
 1978 10 26 7221.700000
 1978 10 27 38217·700000
 1978 10 30 59206.100000
 1978 10 31 8214·800000
 1978 11 01 79214.800000
 1978 11 02 72215.800000
 1978 11 03 68216.100000
 1978 11 06 33215·700000
 1978 11 07 45212.200000
 1978 11 08 42210.500000
 1978 11 09 2211.200000
 1978 11 10 43212.700000
 1978 11 13 49212.500000
 1978 11 14 25206·900000
 1978 11 15 68208·000000
 1978 11 16 74207.700000
 1978 11 17 61210.800000
 1978 11 20 21210.700000
 1978 11 21 98210.800000
 1978 11 22 90211·000000
 1978 11 24 73212.900000
 1978 11 27 55214.700000
 1978 11 28 49215.100000
 1978 11 29 80209.500000
 1978 11 30 7209·400000
 1978 12 01 77214·500000
 1978 12 04 1216·100000
 1978 12 05 54215·600000
 1978 12 06 5220·200000
 1978 12 07 64216·900000
 1978 12 08 62216.300000
 1978 12 11 53215·300000
 1978 12 12 37216·400000
 1978 12 13 14213.900000
 1978 12 14 63211·100000
 1978 12 15 37211·000000
 1978 12 18 96205.500000
 1978 12 19 55205·000000
 1978 12 20 61203·800000
 1978 12 21 97205.000000
 1978 12 22 3206·200000
 1978 12 26 36209·500000
 1978 12 27 38209·400000
 1978 12 28 43208·400000
 1978 12 29 1206·300000
 1979 01 02  32206·900000
 1979 01 03  0213.600000
 1979 01 04  14216.000000
 1979 01 05  60217.600000
 1979 01 08  45216·000000
 1979 01 09  78216.500000
 1979 01 10  74215.900000
 1979 01 11  73213·800000
 1979 01 12  98218.700000
 1979 01 15  31218.800000
 1979 01 16  9218·500000
 1979 01 17  60215.500000
 1979 01 18  44217·500000
 1979 01 19  38220·500000
 1979 01 22  34218·200000
 1979 01 23  64216.600000
 1979 01 24  56218·200000
 1979 01 25  7217·600000
 1979 01 26  84218.600000
 1979 01 29  55217·500000
 1979 01 30  36217.700000
 1979 01 31  69216.400000
 1979 02 01  25213.500000
 1979 02 02  28214.600000
 1979 02 05  9211·100000
 1979 02 06  82208·600000
 1979 02 07  43208.400000
 1979 02 08  1206.500000
 1979 02 09  25207·100000
 1979 02 12  26207·100000
 1979 02 13  51211·400000
 1979 02 14  18213·700000
 1979 02 15  60212·200000
 1979 02 16  8211·600000
 1979 02 20  88212·100000
 1979 02 21  48213·500000
 1979 02 22  14211·900000
 1979 02 23  61211·200000
 1979 02 26  16210.600000
 1979 02 27  87208.900000
 1979 02 28  13205.000000
 1979 03 01  40206·200000
 1979 03 02  22209·000000
 1979 03 05  52210.400000
 1979 03 06  6211·100000
 1979 03 07  27211.200000
 1979 03 08  21212·200000
 1979 03 09  88214·800000
 1979 03 12  70213·100000
 1979 03 13  29214·400000
 1979 03 14  49215·000000
 1979 03 15  64214·700000
 1979 03 16  4216.200000
 1979 03 19  77218·000000
 1979 03 20  71217.700000
 1979 03 21  74216·100000
 1979 03 22  34218.400000
 1979 03 23  29218·600000
 1979 03 26  72219·300000
 1979 03 27  38220·800000
 1979 03 28  11225·300000
 1979 03 29  66223·400000
 1979 03 30  68224.900000
 1979 04 02  99224.800000
 1979 04 03  9226·900000
 1979 04 04  94232.600000
 1979 04 05  94231.500000
 1979 04 06  27234.000000
 1979 04 09  30234.600000
 1979 04 10  45234·400000
 1979 04 11  15234.900000
 1979 04 12  15233.700000
 1979 04 16  98232.000000
 1979 04 17  75231·700000
 1979 04 18  18231·400000
 1979 04 19  83233·300000
 1979 04 20  64230·900000
 1979 04 23  68230·400000
 1979 04 24  17231·300000
 1979 04 25  76232·700000
 1979 04 26  4232·600000
 1979 04 27  28230.500000
 1979 04 30  48229·700000
 1979 05 01  62228.800000
 1979 05 02  17228.200000
 1979 05 03  87227·300000
 1979 05 04  75227.900000
 1979 05 07  35223·400000
 1979 05 08  29220·000000
 1979 05 09  3221.400000
 1979 05 10  85221.700000
 1979 05 11  14221·500000
 1979 05 14  91223·000000
 1979 05 15  57222.900000
 1979 05 16  93224.100000
 1979 05 17  44225.800000
 1979 05 18  78229.300000
 1979 05 21  56231·000000
 1979 05 22  34231·100000
 1979 05 23  94235·400000
 1979 05 24  91232.300000
 1979 05 25  31233.500000
 1979 05 29  73235.400000
 1979 05 30  58233·800000
 1979 05 31  54231·700000
 1979 06 01  38232.700000
 1979 06 04  98233.100000
 1979 06 05  55235·800000
 1979 06 06  18236·800000
 1979 06 07  60240.000000
 1979 06 08  20238·700000
 1979 06 11  29238·600000
 1979 06 12  58241.500000
 1979 06 13  3242.700000
 1979 06 14  79239·400000
 1979 06 15  49241.300000
 1979 06 18  76240.400000
 1979 06 19  99239·500000
 1979 06 20  37239.500000
 1979 06 21  10239·300000
 1979 06 22  96241.000000
 1979 06 25  5241.400000
 1979 06 26  81241.400000
 1979 06 27  30240.100000
 1979 06 28  68242·400000
 1979 06 29  1243·100000
 1979 07 02  25242·100000
 1979 07 03  54240.800000
 1979 07 05  69241.700000
 1979 07 06  95245.100000
 1979 07 09  7250·600000
 1979 07 10  51252·500000
 1979 07 11  97248.300000
 1979 07 12  19247.900000
 1979 07 13  90244·400000
 1979 07 16  15248.200000
 1979 07 17  80251.200000
 1979 07 18  28244·500000
 1979 07 19  60248.700000
 1979 07 20  65247.600000
 1979 07 23  67248.000000
 1979 07 24  5247.800000
 1979 07 25  33249·500000
 1979 07 26  46250.100000
 1979 07 27  34250·300000
 1979 07 30  56251.700000
 1979 07 31  44252.600000
 1979 08 01  26254.600000
 1979 08 02  80257·400000
 1979 08 03  13255·400000
 1979 08 06  57254.900000
 1979 08 07  99257.400000
 1979 08 08  32262·300000
 1979 08 09  33261·500000
 1979 08 10  60262.100000
 1979 08 13  85266.300000
 1979 08 14  40268·500000
 1979 08 15  97269.900000
 1979 08 16  67271·000000
 1979 08 17  28268.100000
 1979 08 20  79268.100000
 1979 08 21  11270·100000
 1979 08 22  14269·100000
 1979 08 23  98271.200000
 1979 08 24  50268·400000
 1979 08 27  9268.800000
 1979 08 28  64270.800000
 1979 08 29  87268·500000
 1979 08 30  77268.400000
 1979 08 31  45266.400000
 1979 09 04  6265.600000
 1979 09 05  15258.800000
 1979 09 06  12258·900000
 1979 09 07  2256.800000
 1979 09 10  53258·700000
 1979 09 11  27261·100000
 1979 09 12  30258.300000
 1979 09 13  86262.800000
 1979 09 14  42265·100000
 1979 09 17  92267.600000
 1979 09 18  31263·400000
 1979 09 19  29263.800000
 1979 09 20  36261.900000
 1979 09 21  3265·100000
 1979 09 24  40264.500000
 1979 09 25  88261.500000
 1979 09 26  23263·400000
 1979 09 27  80261·700000
 1979 09 28  8262·300000
 1979 10 01  44258.600000
 1979 10 02  16258·800000
 1979 10 03  67260·000000
 1979 10 04  11260.700000
 1979 10 05  5265.100000
 1979 10 08  53264.200000
 1979 10 09  33257·100000
 1979 10 10  48243.700000
 1979 10 11  0243.600000
 1979 10 12  97246.000000
 1979 10 15  73241·400000
 1979 10 16  45238·900000
 1979 10 17  88238.100000
 1979 10 18  35238.000000
 1979 10 19  5235·100000
 1979 10 22  53227.000000
 1979 10 23  50226.400000
 1979 10 24  81227.300000
 1979 10 25  73228·200000
 1979 10 26  47228·100000
 1979 10 29  93228.800000
 1979 10 30  73230.600000
 1979 10 31  47233.300000
 1979 11 01  27232.000000
 1979 11 02  47234.500000
 1979 11 05  72232.300000
 1979 11 06  21230·400000
 1979 11 07  18228.600000
 1979 11 08  70229·000000
 1979 11 09  68232.200000
 1979 11 12  14234·000000
 1979 11 13  72237·200000
 1979 11 14  44237.200000
 1979 11 15  74236.800000
 1979 11 16  70238·800000
 1979 11 19  63240.300000
 1979 11 20  75242·000000
 1979 11 21  26238·600000
 1979 11 23  59242·300000
 1979 11 26  92247·400000
 1979 11 27  94250.400000
 1979 11 28  88248.500000
 1979 11 29  74251.000000
 1979 11 30  84250·000000
 1979 12 03  59247·900000
 1979 12 04  47248·300000
 1979 12 05  34252·200000
 1979 12 06  90252.900000
 1979 12 07  51257.100000
 1979 12 10  18253.900000
 1979 12 11  84254·900000
 1979 12 12  84253·900000
 1979 12 13  76252·800000
 1979 12 14  37253.700000
 1979 12 17  92254.400000
 1979 12 18  69253.700000
 1979 12 19  67252.400000
 1979 12 20  67254.900000
 1979 12 21  54255.800000
 1979 12 24  67253.500000
 1979 12 26  79253.100000
 1979 12 27  97253.100000
 1979 12 28  88253·300000
 1979 12 31  31252·700000
 1980 01 02 96252.300000
 1980 01 03 39244.900000
 1980 01 04 38249.200000
 1980 01 07 36250·400000
 1980 01 08 22250·400000
 1980 01 09 32251·400000
 1980 01 10 74255·700000
 1980 01 11 82254.700000
 1980 01 14 90257.900000
 1980 01 15 37259.100000
 1980 01 16 89262·300000
 1980 01 17 93261.100000
 1980 01 18 57263·800000
 1980 01 21 43266·000000
 1980 01 22 2271.100000
 1980 01 23 22268.600000
 1980 01 24 3274·300000
 1980 01 25 63273.800000
 1980 01 28 59275·000000
 1980 01 29 43278.700000
 1980 01 30 37277·300000
 1980 01 31 34285.700000
 1980 02 01 27281.600000
 1980 02 04 56284.000000
 1980 02 05 89282·200000
 1980 02 06 21286.000000
 1980 02 07 1300·700000
 1980 02 08 87301.200000
 1980 02 11 16305·200000
 1980 02 12 9295.500000
 1980 02 13 1300·100000
 1980 02 14 86296·300000
 1980 02 15 99287·400000
 1980 02 19 13283.700000
 1980 02 20 70288.500000
 1980 02 21 30291·400000
 1980 02 22 46285.700000
 1980 02 25 71286·100000
 1980 02 26 78281.100000
 1980 02 27 17290.400000
 1980 02 28 88285.400000
 1980 02 29 44287·100000
 1980 03 03 18289·500000
 1980 03 04 73286.700000
 1980 03 05 81286·900000
 1980 03 06 21282·100000
 1980 03 07 10275·700000
 1980 03 10 50271.600000
 1980 03 11 8272.100000
 1980 03 12 16270·200000
 1980 03 13 98265.100000
 1980 03 14 22261.100000
 1980 03 17 74260·500000
 1980 03 18 65252·600000
 1980 03 19 51256·700000
 1980 03 20 89256.500000
 1980 03 21 12252.300000
 1980 03 24 32248·700000
 1980 03 25 63240·500000
 1980 03 26 77241.900000
 1980 03 27 79237·400000
 1980 03 28 4237·600000
 1980 03 31 54243.500000
 1980 04 01 37246·700000
 1980 04 02 55247·200000
 1980 04 03 95249.500000
 1980 04 07 67248·400000
 1980 04 08 44242·300000
 1980 04 09 47246·600000
 1980 04 10 43252·500000
 1980 04 11 72253.700000
 1980 04 14 98250.500000
 1980 04 15 87247.500000
 1980 04 16 9247.200000
 1980 04 17 62241.800000
 1980 04 18 24241.500000
 1980 04 21 33237·900000
 1980 04 22 83239.500000
 1980 04 23 57244.700000
 1980 04 24 74242·700000
 1980 04 25 64238.600000
 1980 04 28 77241·200000
 1980 04 29 2239·300000
 1980 04 30 21240.600000
 1980 05 01 89242·400000
 1980 05 02 29242.700000
 1980 05 05 64248·200000
 1980 05 06 68250·100000
 1980 05 07 38249·500000
 1980 05 08 2254·500000
 1980 05 09 39250·400000
 1980 05 12 39248.600000
 1980 05 13 69250.600000
 1980 05 14 83255·700000
 1980 05 15 46258·900000
 1980 05 16 84258.200000
 1980 05 19 62258·200000
 1980 05 20 86258.000000
 1980 05 21 28258.000000
 1980 05 22 79258·500000
 1980 05 23 25263·800000
 1980 05 27 48267.100000
 1980 05 28 55270.900000
 1980 05 29 24271·100000
 1980 05 30 89266.000000
 1980 06 02 33268·400000
 1980 06 03 20269·300000
 1980 06 04 46270.400000
 1980 06 05 11275·300000
 1980 06 06 28276·600000
 1980 06 09 44278·200000
 1980 06 10 93277·400000
 1980 06 11 73277.900000
 1980 06 12 47278.200000
 1980 06 13 70277·200000
 1980 06 16 42277.300000
 1980 06 17 80277·600000
 1980 06 18 26276.600000
 1980 06 19 67274·800000
 1980 06 20 92269.400000
 1980 06 23 66268.200000
 1980 06 24 29269.600000
 1980 06 25 30272.400000
 1980 06 26 70275·700000
 1980 06 27 85276.100000
 1980 06 30 45275·100000
 1980 07 01 77273.300000
 1980 07 02 26276·600000
 1980 07 03 21282.700000
 1980 07 07 84287.400000
 1980 07 08 53291·500000
 1980 07 09 35290·100000
 1980 07 10 80291·000000
 1980 07 11 87290.400000
 1980 07 14 27292.000000
 1980 07 15 97299·700000
 1980 07 16 93297·200000
 1980 07 17 15299·100000
 1980 07 18 93307.100000
 1980 07 21 38310.100000
 1980 07 22 17315.200000
 1980 07 23 57311·900000
 1980 07 24 70310.400000
 1980 07 25 8307·300000
 1980 07 28 33302.500000
 1980 07 29 24304.900000
 1980 07 30 3313·300000
 1980 07 31 83312.800000
 1980 08 01 49312.000000
 1980 08 04 56310.600000
 1980 08 05 60309.500000
 1980 08 06 63310·000000
 1980 08 07 95312·500000
 1980 08 08 15316·800000
 1980 08 11 35315·600000
 1980 08 12 73316.700000
 1980 08 13 29314.100000
 1980 08 14 89313·800000
 1980 08 15 48320·600000
 1980 08 18 64319.400000
 1980 08 19 33316.400000
 1980 08 20 91316.700000
 1980 08 21 43321·400000
 1980 08 22 11326.400000
 1980 08 25 12326·700000
 1980 08 26 59323.900000
 1980 08 27 89323.100000
 1980 08 28 15319.100000
 1980 08 29 98316.900000
 1980 09 02 55320.400000
 1980 09 03 81326.000000
 1980 09 04 1330.500000
 1980 09 05 49326·700000
 1980 09 08 68324·700000
 1980 09 09 36319·700000
 1980 09 10 19322·100000
 1980 09 11 45321.200000
 1980 09 12 10321·900000
 1980 09 15 0322.300000
 1980 09 16 45331·500000
 1980 09 17 94340.000000
 1980 09 18 20347·500000
 1980 09 19 41344.700000
 1980 09 22 79346·100000
 1980 09 23 27351·100000
 1980 09 24 59347.600000
 1980 09 25 55348·200000
 1980 09 26 46343·000000
 1980 09 29 0331.400000
 1980 09 30 17329·200000
 1980 10 01 59334·100000
 1980 10 02 98340·100000
 1980 10 03 96342.100000
 1980 10 06 6346.800000
 1980 10 07 98350.400000
 1980 10 08 8347.800000
 1980 10 09 21348.900000
 1980 10 10 64349.000000
 1980 10 13 41349.100000
 1980 10 14 79353·500000
 1980 10 15 6352.900000
 1980 10 16 53357.300000
 1980 10 17 82355·300000
 1980 10 20 34356·800000
 1980 10 21 8367·000000
 1980 10 22 63370.100000
 1980 10 23 41382·700000
 1980 10 24 25371.100000
 1980 10 27 9371·100000
 1980 10 28 4363·300000
 1980 10 29 62364·200000
 1980 10 30 27363.900000
 1980 10 31 16359·600000
 1980 11 03 16361.900000
 1980 11 05 13376·200000
 1980 11 06 40366·400000
 1980 11 07 60362.700000
 1980 11 10 62363.700000
 1980 11 11 89367·400000
 1980 11 12 90377.000000
 1980 11 13 98388·000000
 1980 11 14 29389.700000
 1980 11 17 9390·200000
 1980 11 18 27396.900000
 1980 11 19 11407·800000
 1980 11 20 29405.800000
 1980 11 21 17416.700000
 1980 11 24 26409.900000
 1980 11 25 6413·100000
 1980 11 26 2421·200000
 1980 11 28 82421.600000
 1980 12 01 88423·900000
 1980 12 02 15413·100000
 1980 12 03 10408·300000
 1980 12 04 99408.800000
 1980 12 05 38405·600000
 1980 12 08 94394.900000
 1980 12 09 40381.800000
 1980 12 10 86386·900000
 1980 12 11 27379·200000
 1980 12 12 26376.500000
 1980 12 15 7382.200000
 1980 12 16 88380.900000
 1980 12 17 30385·100000
 1980 12 18 16391·400000
 1980 12 19 46392·500000
 1980 12 22 73393.600000
 1980 12 23 48401·000000
 1980 12 24 96394.600000
 1980 12 26 22398.000000
 1980 12 29 37400·200000
 1980 12 30 5393·300000
 1980 12 31 23396·800000
 1981 01 02  23398·400000
 1981 01 05  98402·460000
 1981 01 06  52407·490000
 1981 01 07  78385·790000
 1981 01 08  61390.940000
 1981 01 09  0382·880000
 1981 01 12  65389.950000
 1981 01 13  69387.970000
 1981 01 14  74389.120000
 1981 01 15  12390.520000
 1981 01 16  43398·820000
 1981 01 19  27402·040000
 1981 01 20  25403·730000
 1981 01 21  29391.850000
 1981 01 22  13392.760000
 1981 01 23  8391.790000
 1981 01 26  1391.670000
 1981 01 27  70390·460000
 1981 01 28  25396.880000
 1981 01 29  94394.640000
 1981 01 30  17398·100000
 1981 02 02  78401.130000
 1981 02 03  54391.670000
 1981 02 04  92398·820000
 1981 02 05  9401·920000
 1981 02 06  24404.700000
 1981 02 09  1408.890000
 1981 02 10  33400·520000
 1981 02 11  41401.130000
 1981 02 12  0394.580000
 1981 02 13  90390·820000
 1981 02 17  74389.060000
 1981 02 18  1391.610000
 1981 02 19  27392.030000
 1981 02 20  73381.300000
 1981 02 23  97378.700000
 1981 02 24  0381·670000
 1981 02 25  48383·610000
 1981 02 26  24388.280000
 1981 02 27  9391·490000
 1981 03 02  78392·280000
 1981 03 03  32397·910000
 1981 03 04  44396·700000
 1981 03 05  40403·190000
 1981 03 06  97404.700000
 1981 03 09  74404·340000
 1981 03 10  59406.580000
 1981 03 11  48404·640000
 1981 03 12  46406·220000
 1981 03 13  93422.280000
 1981 03 16  19420.340000
 1981 03 17  14428.830000
 1981 03 18  36424.350000
 1981 03 19  33421.740000
 1981 03 20  99416.220000
 1981 03 23  45419.660000
 1981 03 24  6427·380000
 1981 03 25  63424·410000
 1981 03 26  99435·010000
 1981 03 27  72432.530000
 1981 03 30  18428·470000
 1981 03 31  77434.650000
 1981 04 01  46440·170000
 1981 04 02  53438·830000
 1981 04 03  61439·860000
 1981 04 06  95437.020000
 1981 04 07  89432·830000
 1981 04 08  68434.230000
 1981 04 09  48439·440000
 1981 04 10  60445·930000
 1981 04 13  4445·560000
 1981 04 14  25439·380000
 1981 04 15  16437·200000
 1981 04 16  42448·960000
 1981 04 20  91445.020000
 1981 04 21  55444.410000
 1981 04 22  29439·260000
 1981 04 23  34443.930000
 1981 04 24  75440·530000
 1981 04 27  15441·860000
 1981 04 28  73439.140000
 1981 04 29  56433.140000
 1981 04 30  8430.350000
 1981 05 01  86425.380000
 1981 05 04  63418.470000
 1981 05 05  53414·280000
 1981 05 06  64414·040000
 1981 05 07  75413.130000
 1981 05 08  35417.920000
 1981 05 11  92418.530000
 1981 05 12  44409.370000
 1981 05 13  14414·280000
 1981 05 14  53418·830000
 1981 05 15  69422·280000
 1981 05 18  73426·890000
 1981 05 19  59429.800000
 1981 05 20  6426·840000
 1981 05 21  3427·460000
 1981 05 22  1428.080000
 1981 05 26  92426.900000
 1981 05 27  4428·830000
 1981 05 28  37438·340000
 1981 05 29  4437·720000
 1981 06 01  19437.500000
 1981 06 02  87430.730000
 1981 06 03  40417·710000
 1981 06 04  83423.680000
 1981 06 05  73424·750000
 1981 06 08  18427.740000
 1981 06 09  8427·740000
 1981 06 10  63426·810000
 1981 06 11  9424.750000
 1981 06 12  84428.600000
 1981 06 15  59428·070000
 1981 06 16  93421.430000
 1981 06 17  10416.640000
 1981 06 18  98418·840000
 1981 06 19  37416.780000
 1981 06 22  50422·620000
 1981 06 23  82421·430000
 1981 06 24  98425·880000
 1981 06 25  11423·220000
 1981 06 26  34422·620000
 1981 06 29  57419.370000
 1981 06 30  47414.920000
 1981 07 01  75415·120000
 1981 07 02  70412·590000
 1981 07 06  91408.280000
 1981 07 07  33400·640000
 1981 07 08  50399·310000
 1981 07 09  9399·710000
 1981 07 10  66404.290000
 1981 07 13  68403.560000
 1981 07 14  78403.960000
 1981 07 15  26402.030000
 1981 07 16  89406.080000
 1981 07 17  92410·870000
 1981 07 20  29408.410000
 1981 07 21  21402·030000
 1981 07 22  92406.950000
 1981 07 23  65401.630000
 1981 07 24  96401·570000
 1981 07 27  20402.760000
 1981 07 28  30403.160000
 1981 07 29  78401.630000
 1981 07 30  1401·900000
 1981 07 31  74405.150000
 1981 08 03  86405·690000
 1981 08 04  41402.300000
 1981 08 05  85404.220000
 1981 08 06  57406.750000
 1981 08 07  66408·810000
 1981 08 10  94404·360000
 1981 08 11  19402.830000
 1981 08 12  70405·690000
 1981 08 13  2407·680000
 1981 08 14  98409·600000
 1981 08 17  96408.480000
 1981 08 18  38403·570000
 1981 08 19  51399·110000
 1981 08 20  43399·380000
 1981 08 21  36398.840000
 1981 08 24  12392·600000
 1981 08 25  93380.510000
 1981 08 26  41378.320000
 1981 08 27  83377.860000
 1981 08 28  68374·800000
 1981 08 31  37376.390000
 1981 09 01  29371.410000
 1981 09 02  6371.480000
 1981 09 03  5372·080000
 1981 09 04  13360.590000
 1981 09 08  71356.400000
 1981 09 09  99352.090000
 1981 09 10  49354.740000
 1981 09 11  78357.530000
 1981 09 14  55357·600000
 1981 09 15  82357.330000
 1981 09 16  50354.410000
 1981 09 17  14352.880000
 1981 09 18  93346·110000
 1981 09 21  98345.180000
 1981 09 22  84348·230000
 1981 09 23  27348·030000
 1981 09 24  23346·370000
 1981 09 25  16340·060000
 1981 09 28  51328·510000
 1981 09 29  49347.970000
 1981 09 30  8349.890000
 1981 10 01  31349·560000
 1981 10 02  77357.600000
 1981 10 05  37368·290000
 1981 10 06  37367.690000
 1981 10 07  62367.760000
 1981 10 08  12371·810000
 1981 10 09  72374·800000
 1981 10 12  21373·070000
 1981 10 13  53372·740000
 1981 10 14  31369·690000
 1981 10 15  61362.380000
 1981 10 16  0365.630000
 1981 10 19  73362·780000
 1981 10 20  34366·230000
 1981 10 21  36372.010000
 1981 10 22  35370.420000
 1981 10 23  17369·090000
 1981 10 26  48365.700000
 1981 10 27  53367·300000
 1981 10 28  15372.340000
 1981 10 29  3374·000000
 1981 10 30  22368.820000
 1981 11 02  94378·120000
 1981 11 03  52378.720000
 1981 11 04  75381.770000
 1981 11 05  32387·150000
 1981 11 06  65383·570000
 1981 11 09  85382.170000
 1981 11 10  3387.290000
 1981 11 11  79386·560000
 1981 11 12  98393·860000
 1981 11 13  76392·800000
 1981 11 16  81384.030000
 1981 11 17  87376·930000
 1981 11 18  51376·930000
 1981 11 19  14375.330000
 1981 11 20  28374.400000
 1981 11 23  7377.660000
 1981 11 24  3377.790000
 1981 11 25  10382·510000
 1981 11 27  88385.290000
 1981 11 30  14390.610000
 1981 12 01  63394.750000
 1981 12 02  4394·690000
 1981 12 03  30390.010000
 1981 12 04  9393·720000
 1981 12 07  61394.960000
 1981 12 08  57393.310000
 1981 12 09  49392·350000
 1981 12 10  18394·000000
 1981 12 11  55394·200000
 1981 12 14  58386.770000
 1981 12 15  63384.090000
 1981 12 16  90385.120000
 1981 12 17  26385·050000
 1981 12 18  20388.560000
 1981 12 21  17390·140000
 1981 12 22  1386.220000
 1981 12 23  80381·950000
 1981 12 24  81379·470000
 1981 12 28  79380·920000
 1981 12 29  52378.300000
 1981 12 30  49375.890000
 1981 12 31  3378.440000
 1982 01 04 45380.160000
 1982 01 05 67378.850000
 1982 01 06 91371·210000
 1982 01 07 74369·420000
 1982 01 08 33368.670000
 1982 01 11 97368.120000
 1982 01 12 86353·520000
 1982 01 13 7352.420000
 1982 01 14 87345.880000
 1982 01 15 18349.390000
 1982 01 18 41349·390000
 1982 01 19 41356·420000
 1982 01 20 76350.360000
 1982 01 21 30346·370000
 1982 01 22 88345·130000
 1982 01 25 37339.140000
 1982 01 26 95340.030000
 1982 01 27 59336·450000
 1982 01 28 84341.340000
 1982 01 29 85354·010000
 1982 02 01 62353.250000
 1982 02 02 54350.500000
 1982 02 03 9355·800000
 1982 02 04 96355·180000
 1982 02 05 23352.840000
 1982 02 08 91354.490000
 1982 02 09 72344.990000
 1982 02 10 9344.230000
 1982 02 11 45348·220000
 1982 02 12 70348·980000
 1982 02 16 2344.160000
 1982 02 17 87346·850000
 1982 02 18 23347.400000
 1982 02 19 18347·050000
 1982 02 22 58346·990000
 1982 02 23 17337.280000
 1982 02 24 77333.220000
 1982 02 25 84340·510000
 1982 02 26 21338·450000
 1982 03 01 12337·070000
 1982 03 02 50335·550000
 1982 03 03 43335·560000
 1982 03 04 96327·160000
 1982 03 05 11323.790000
 1982 03 08 12325·230000
 1982 03 09 97313.260000
 1982 03 10 17319·660000
 1982 03 11 76319.930000
 1982 03 12 56322·000000
 1982 03 15 70318.490000
 1982 03 16 40324.270000
 1982 03 17 95324.820000
 1982 03 18 2325.100000
 1982 03 19 13330.470000
 1982 03 22 45329·850000
 1982 03 23 81337.760000
 1982 03 24 93338.730000
 1982 03 25 1336·110000
 1982 03 26 40335·420000
 1982 03 29 71332.250000
 1982 03 30 0332.460000
 1982 03 31 35333.630000
 1982 04 01 57333.010000
 1982 04 02 30339.070000
 1982 04 05 16339·280000
 1982 04 06 39338.730000
 1982 04 07 53341·620000
 1982 04 08 43344.850000
 1982 04 12 61348.770000
 1982 04 13 66348.090000
 1982 04 14 7347·600000
 1982 04 15 26345.470000
 1982 04 16 78345·200000
 1982 04 19 89346.640000
 1982 04 20 29347.740000
 1982 04 21 15341.960000
 1982 04 22 36342.860000
 1982 04 23 9343.410000
 1982 04 26 48346·780000
 1982 04 27 73351.180000
 1982 04 28 31347.810000
 1982 04 29 52343·890000
 1982 04 30 22341·270000
 1982 05 03 88342·300000
 1982 05 04 80345.540000
 1982 05 05 68348.220000
 1982 05 06 33353.520000
 1982 05 07 73353·460000
 1982 05 10 28351.940000
 1982 05 11 32349.050000
 1982 05 12 86353.390000
 1982 05 13 66353·250000
 1982 05 14 45349.880000
 1982 05 17 45350.290000
 1982 05 18 14345·060000
 1982 05 19 30338·450000
 1982 05 20 24334.040000
 1982 05 21 32332.740000
 1982 05 24 74333.630000
 1982 05 25 53331·290000
 1982 05 26 84329.090000
 1982 05 27 43324.680000
 1982 05 28 46323·580000
 1982 06 01 47320.210000
 1982 06 02 70319·320000
 1982 06 03 55322·470000
 1982 06 04 38321·790000
 1982 06 07 51314.820000
 1982 06 08 51315·570000
 1982 06 09 67312.800000
 1982 06 10 81310.930000
 1982 06 11 28316.400000
 1982 06 14 21317.600000
 1982 06 15 5313.850000
 1982 06 16 32311·950000
 1982 06 17 64309.580000
 1982 06 18 98305.230000
 1982 06 21 18304·330000
 1982 06 22 72302·910000
 1982 06 23 74308·980000
 1982 06 24 28314·970000
 1982 06 25 83316.620000
 1982 06 28 9316·020000
 1982 06 29 95319·090000
 1982 06 30 79319·620000
 1982 07 01 1319.540000
 1982 07 02 73316·320000
 1982 07 06 89314·000000
 1982 07 07 46313.920000
 1982 07 08 95314·970000
 1982 07 09 22317·820000
 1982 07 12 46324.640000
 1982 07 13 47322.770000
 1982 07 14 17322·170000
 1982 07 15 37323.070000
 1982 07 16 77320·670000
 1982 07 19 27323·290000
 1982 07 20 42318.270000
 1982 07 21 24317·450000
 1982 07 22 21315·800000
 1982 07 23 55317.450000
 1982 07 26 71317·370000
 1982 07 27 16315.270000
 1982 07 28 41310·630000
 1982 07 29 25308·150000
 1982 07 30 28308.230000
 1982 08 02 69309.950000
 1982 08 03 24316.320000
 1982 08 04 56308·300000
 1982 08 05 65302.830000
 1982 08 06 64301.030000
 1982 08 09 83293.390000
 1982 08 10 92294.740000
 1982 08 11 56293·090000
 1982 08 12 9293.690000
 1982 08 13 56291·520000
 1982 08 16 3297·440000
 1982 08 17 2300.880000
 1982 08 18 34321.640000
 1982 08 19 7315.200000
 1982 08 20 82317.000000
 1982 08 23 29324·270000
 1982 08 24 97339.480000
 1982 08 25 22338·730000
 1982 08 26 49350.040000
 1982 08 27 86351.920000
 1982 08 30 79348·470000
 1982 08 31 15355.370000
 1982 09 01 48360.990000
 1982 09 02 50357.540000
 1982 09 03 87369·230000
 1982 09 07 24369.680000
 1982 09 08 48364·430000
 1982 09 09 20370·650000
 1982 09 10 53373.280000
 1982 09 13 12368·410000
 1982 09 14 43377.100000
 1982 09 15 22375·150000
 1982 09 16 32372·900000
 1982 09 17 66366.610000
 1982 09 20 53359·790000
 1982 09 21 7363.380000
 1982 09 22 7376.200000
 1982 09 23 0366.910000
 1982 09 24 20371·180000
 1982 09 27 49369·380000
 1982 09 28 85369·600000
 1982 09 29 51366.380000
 1982 09 30 16363.310000
 1982 10 01 49361.510000
 1982 10 04 97361·740000
 1982 10 05 82363·530000
 1982 10 06 33363.910000
 1982 10 07 33381·150000
 1982 10 08 99383·620000
 1982 10 11 81390·290000
 1982 10 12 91397·560000
 1982 10 13 51396.210000
 1982 10 14 74407.820000
 1982 10 15 62402·430000
 1982 10 18 34402·350000
 1982 10 19 78414.270000
 1982 10 20 27414·190000
 1982 10 21 61425·430000
 1982 10 22 31430.380000
 1982 10 25 15432·550000
 1982 10 26 91417·490000
 1982 10 27 42418.470000
 1982 10 28 76422.440000
 1982 10 29 87417·420000
 1982 11 01 23420·110000
 1982 11 02 92431.500000
 1982 11 03 89435·550000
 1982 11 04 44454·210000
 1982 11 05 3445.520000
 1982 11 08 25447·170000
 1982 11 09 13443·720000
 1982 11 10 63454.660000
 1982 11 11 39446·720000
 1982 11 12 79452.790000
 1982 11 15 18441.100000
 1982 11 16 42427·610000
 1982 11 17 62428·360000
 1982 11 18 16433.830000
 1982 11 19 98436·980000
 1982 11 22 8432.330000
 1982 11 23 28419.140000
 1982 11 24 24416.520000
 1982 11 26 72421·690000
 1982 11 29 12426·030000
 1982 11 30 20425.280000
 1982 12 01 16446.040000
 1982 12 02 84445.440000
 1982 12 03 27444.770000
 1982 12 06 44447·320000
 1982 12 07 30464·850000
 1982 12 08 3459.980000
 1982 12 09 56450.390000
 1982 12 10 32441·470000
 1982 12 13 29439·370000
 1982 12 14 24450·760000
 1982 12 15 22431·280000
 1982 12 16 40431·880000
 1982 12 17 1437.720000
 1982 12 20 65443·500000
 1982 12 21 78438·400000
 1982 12 22 50444.470000
 1982 12 23 59447·240000
 1982 12 27 71448.620000
 1982 12 28 97456·560000
 1982 12 29 69450·050000
 1982 12 30 40450·920000
 1982 12 31 10446.470000
 1983 01 03  81448.380000
 1983 01 04  28434·560000
 1983 01 05  8445.520000
 1983 01 06  78444·970000
 1983 01 07  54461.720000
 1983 01 10  84460·610000
 1983 01 11  49470·930000
 1983 01 12  93470.930000
 1983 01 13  68471.670000
 1983 01 14  19466.880000
 1983 01 17  79469·980000
 1983 01 18  98469.350000
 1983 01 19  97464.660000
 1983 01 20  38456·720000
 1983 01 21  33457·670000
 1983 01 24  65438·930000
 1983 01 25  42449.730000
 1983 01 26  75451·720000
 1983 01 27  75449.570000
 1983 01 28  86461.960000
 1983 01 31  29460·770000
 1983 02 01  85463·790000
 1983 02 02  94459·580000
 1983 02 03  80463.710000
 1983 02 04  7475·620000
 1983 02 07  50486·180000
 1983 02 08  1483.960000
 1983 02 09  92477.680000
 1983 02 10  52475·140000
 1983 02 11  77482·130000
 1983 02 14  34478.560000
 1983 02 15  92481.580000
 1983 02 16  65476.890000
 1983 02 17  97476·570000
 1983 02 18  58476·730000
 1983 02 22  72484.750000
 1983 02 23  71481·890000
 1983 02 24  67488·880000
 1983 02 25  58492·770000
 1983 02 28  53492.530000
 1983 03 01  20494.280000
 1983 03 02  69503.100000
 1983 03 03  49506·910000
 1983 03 04  77508·420000
 1983 03 07  87510·800000
 1983 03 08  9508·740000
 1983 03 09  69500.240000
 1983 03 10  16508.420000
 1983 03 11  74502.940000
 1983 03 14  19501.510000
 1983 03 15  79499·440000
 1983 03 16  62503·810000
 1983 03 17  6503·100000
 1983 03 18  56504·370000
 1983 03 21  69504.530000
 1983 03 22  35508.820000
 1983 03 23  32508.340000
 1983 03 24  1516·520000
 1983 03 25  50519.140000
 1983 03 28  79515·090000
 1983 03 29  28510.720000
 1983 03 30  61508·500000
 1983 03 31  62515·490000
 1983 04 04  62507.230000
 1983 04 05  95507·620000
 1983 04 06  67501.990000
 1983 04 07  66502·380000
 1983 04 08  81506·990000
 1983 04 11  58508.890000
 1983 04 12  77503·100000
 1983 04 13  50508·260000
 1983 04 14  52516·200000
 1983 04 15  67524·860000
 1983 04 18  71529.300000
 1983 04 19  29528.830000
 1983 04 20  21525.410000
 1983 04 21  99532·640000
 1983 04 22  57530·020000
 1983 04 25  38526·370000
 1983 04 26  56516.920000
 1983 04 27  52525·330000
 1983 04 28  66516.760000
 1983 04 29  42522.950000
 1983 05 02  53522·870000
 1983 05 03  53513.660000
 1983 05 04  55518.980000
 1983 05 05  28534·230000
 1983 05 06  29551·780000
 1983 05 09  52549.710000
 1983 05 10  4547·250000
 1983 05 11  9550.350000
 1983 05 12  29547·250000
 1983 05 13  25545.660000
 1983 05 16  22543.760000
 1983 05 17  23538·280000
 1983 05 18  23541.420000
 1983 05 19  71541·830000
 1983 05 20  40538·150000
 1983 05 23  32534·400000
 1983 05 24  4542·160000
 1983 05 25  16557·840000
 1983 05 26  14558·010000
 1983 05 27  26552.700000
 1983 05 31  91543·460000
 1983 06 01  11538·150000
 1983 06 02  26542·240000
 1983 06 03  16545·100000
 1983 06 06  29551·880000
 1983 06 07  31558.500000
 1983 06 08  82556·370000
 1983 06 09  40559·230000
 1983 06 10  87568·820000
 1983 06 13  76574·710000
 1983 06 14  14572·780000
 1983 06 15  62571.260000
 1983 06 16  58578.340000
 1983 06 17  71582.290000
 1983 06 20  80580.100000
 1983 06 21  70578·170000
 1983 06 22  63585.580000
 1983 06 23  68582.290000
 1983 06 24  60579.510000
 1983 06 27  75592·910000
 1983 06 28  44591·480000
 1983 06 29  42573·450000
 1983 06 30  61579.850000
 1983 07 01  16587.050000
 1983 07 05  73580.900000
 1983 07 06  92576.420000
 1983 07 07  14579.850000
 1983 07 08  57578·270000
 1983 07 11  41577.650000
 1983 07 12  45574.930000
 1983 07 13  78567·810000
 1983 07 14  84571·680000
 1983 07 15  69569.750000
 1983 07 18  50558·940000
 1983 07 19  32556.480000
 1983 07 20  11565.530000
 1983 07 21  1578·620000
 1983 07 22  83579.150000
 1983 07 25  84576.860000
 1983 07 26  76581·520000
 1983 07 27  6588·020000
 1983 07 28  45574·580000
 1983 07 29  65558.420000
 1983 08 01  41547·960000
 1983 08 02  78548·490000
 1983 08 03  61547·170000
 1983 08 04  32552·270000
 1983 08 05  95540.930000
 1983 08 08  36542·780000
 1983 08 09  80532·060000
 1983 08 10  67531.450000
 1983 08 11  50538·830000
 1983 08 12  24539.270000
 1983 08 15  80542.780000
 1983 08 16  76532·410000
 1983 08 17  44529·250000
 1983 08 18  12536.370000
 1983 08 19  59533.910000
 1983 08 22  91535.220000
 1983 08 23  40535.050000
 1983 08 24  93530·040000
 1983 08 25  44524.860000
 1983 08 26  68523.280000
 1983 08 29  26530·310000
 1983 08 30  87534.960000
 1983 08 31  85538.300000
 1983 09 01  90548.750000
 1983 09 02  15553.760000
 1983 09 06  38564·130000
 1983 09 07  56570.270000
 1983 09 08  62571·680000
 1983 09 09  45570·540000
 1983 09 12  15575·810000
 1983 09 13  60563·600000
 1983 09 14  17560·440000
 1983 09 15  78564·480000
 1983 09 16  12561·490000
 1983 09 19  20574.230000
 1983 09 20  11586.960000
 1983 09 21  3590.920000
 1983 09 22  48584·330000
 1983 09 23  88589·860000
 1983 09 26  26585.910000
 1983 09 27  32576·420000
 1983 09 28  68563.950000
 1983 09 29  38565.970000
 1983 09 30  68564·040000
 1983 10 03  4559.120000
 1983 10 04  40562.630000
 1983 10 05  72568·080000
 1983 10 06  69580·460000
 1983 10 07  81585.730000
 1983 10 10  60585·910000
 1983 10 11  14587·670000
 1983 10 12  86580.730000
 1983 10 13  51578.440000
 1983 10 14  44578.000000
 1983 10 17  15583·710000
 1983 10 18  0592.500000
 1983 10 19  27584·940000
 1983 10 20  39585.120000
 1983 10 21  51592·060000
 1983 10 24  18584.680000
 1983 10 25  47592.670000
 1983 10 26  13590.530000
 1983 10 27  21579·970000
 1983 10 28  72580.720000
 1983 10 31  73577·450000
 1983 11 01  61577.450000
 1983 11 02  51581.090000
 1983 11 03  18584·640000
 1983 11 04  94582.490000
 1983 11 07  0585.760000
 1983 11 08  91582·310000
 1983 11 09  37585·110000
 1983 11 10  23590·710000
 1983 11 11  77589.970000
 1983 11 14  18596·230000
 1983 11 15  37599·780000
 1983 11 16  98596·410000
 1983 11 17  59596.510000
 1983 11 18  31599·870000
 1983 11 21  50606.220000
 1983 11 22  80610.430000
 1983 11 23  40610·050000
 1983 11 25  55608·180000
 1983 11 28  31609·300000
 1983 11 29  59603·790000
 1983 11 30  41610.890000
 1983 12 01  41604.910000
 1983 12 02  62608.000000
 1983 12 05  47603·890000
 1983 12 06  5604·260000
 1983 12 07  65604·540000
 1983 12 08  51608·650000
 1983 12 09  82607.900000
 1983 12 12  1605.100000
 1983 12 13  27603.420000
 1983 12 14  28603·700000
 1983 12 15  27592·210000
 1983 12 16  24587·260000
 1983 12 19  52589·870000
 1983 12 20  51591·370000
 1983 12 21  69591·830000
 1983 12 22  92596·600000
 1983 12 23  90585·950000
 1983 12 27  0588.000000
 1983 12 28  22587·430000
 1983 12 29  50590.220000
 1983 12 30  18591·980000
 1984 01 03 83599.890000
 1984 01 04 24592.910000
 1984 01 05 66606·310000
 1984 01 06 35610.310000
 1984 01 09 32610.580000
 1984 01 10 38613.000000
 1984 01 11 36606·400000
 1984 01 12 66606·030000
 1984 01 13 2607.510000
 1984 01 16 50602·590000
 1984 01 17 77600.630000
 1984 01 18 63605·280000
 1984 01 19 76603.610000
 1984 01 20 75600.350000
 1984 01 23 35594.870000
 1984 01 24 1585.750000
 1984 01 25 60585·750000
 1984 01 26 50575.430000
 1984 01 27 78570.220000
 1984 01 30 79568·450000
 1984 01 31 86552·080000
 1984 02 01 38556.450000
 1984 02 02 1551.270000
 1984 02 03 24555·220000
 1984 02 06 11529.490000
 1984 02 07 27525·930000
 1984 02 08 23529.110000
 1984 02 09 85509·440000
 1984 02 10 15513·880000
 1984 02 13 30515·320000
 1984 02 14 87509.440000
 1984 02 15 39514.750000
 1984 02 16 7506·550000
 1984 02 17 84507.710000
 1984 02 21 63503·280000
 1984 02 22 85494.990000
 1984 02 23 16493·740000
 1984 02 24 53497·880000
 1984 02 27 45513·270000
 1984 02 28 49518.520000
 1984 02 29 1511·420000
 1984 03 01 25509·160000
 1984 03 02 53517.800000
 1984 03 05 81519.030000
 1984 03 06 42513·990000
 1984 03 07 12504.420000
 1984 03 08 30498.660000
 1984 03 09 57501·850000
 1984 03 12 47499.790000
 1984 03 13 52511.930000
 1984 03 14 45511.010000
 1984 03 15 77513·580000
 1984 03 16 47526·750000
 1984 03 19 8513·580000
 1984 03 20 93512.350000
 1984 03 21 66516·770000
 1984 03 22 98513.790000
 1984 03 23 68507·200000
 1984 03 26 93502·060000
 1984 03 27 76500·510000
 1984 03 28 82499.180000
 1984 03 29 45508·540000
 1984 03 30 89508.330000
 1984 04 02 80511·010000
 1984 04 03 7507·410000
 1984 04 04 77505·760000
 1984 04 05 50502.880000
 1984 04 06 80484.670000
 1984 04 09 2486.110000
 1984 04 10 27485.800000
 1984 04 11 70489·710000
 1984 04 12 2487.240000
 1984 04 13 26499.490000
 1984 04 16 82495·880000
 1984 04 17 68502.370000
 1984 04 18 94503·190000
 1984 04 19 60498.150000
 1984 04 23 56501·650000
 1984 04 24 89498.050000
 1984 04 25 34496.190000
 1984 04 26 10495.880000
 1984 04 27 86498·870000
 1984 04 30 1497.120000
 1984 05 01 20496·910000
 1984 05 02 9512·040000
 1984 05 03 36517.590000
 1984 05 04 0514·090000
 1984 05 07 79506·380000
 1984 05 08 12509.360000
 1984 05 09 92515·710000
 1984 05 10 3512·550000
 1984 05 11 62505.860000
 1984 05 14 1500.620000
 1984 05 15 69497.150000
 1984 05 16 55498·430000
 1984 05 17 42493.720000
 1984 05 18 84476·190000
 1984 05 21 4474·870000
 1984 05 22 26467.650000
 1984 05 23 22470·370000
 1984 05 24 91466.870000
 1984 05 25 59459.880000
 1984 05 29 8461·730000
 1984 05 30 25456·480000
 1984 05 31 79464.090000
 1984 06 01 23471·300000
 1984 06 04 23482.200000
 1984 06 05 3484.260000
 1984 06 06 30480.350000
 1984 06 07 9481·890000
 1984 06 08 12477·980000
 1984 06 11 31470·540000
 1984 06 12 51466·460000
 1984 06 13 54465.230000
 1984 06 14 47464.710000
 1984 06 15 9461·420000
 1984 06 18 73456.890000
 1984 06 19 22467·700000
 1984 06 20 21464.200000
 1984 06 21 63473·770000
 1984 06 22 53473.250000
 1984 06 25 0476.650000
 1984 06 26 52475·510000
 1984 06 27 44471.400000
 1984 06 28 72466.870000
 1984 06 29 1473.460000
 1984 07 02 86475·310000
 1984 07 03 25472·330000
 1984 07 05 38480.040000
 1984 07 06 63474·070000
 1984 07 09 91473·870000
 1984 07 10 9473·770000
 1984 07 11 81471·190000
 1984 07 12 49466.980000
 1984 07 13 61466.050000
 1984 07 16 19463.170000
 1984 07 17 58460·290000
 1984 07 18 47463·170000
 1984 07 19 17461.630000
 1984 07 20 8457.720000
 1984 07 23 52447·940000
 1984 07 24 70447·630000
 1984 07 25 0444.340000
 1984 07 26 49447·060000
 1984 07 27 68459.620000
 1984 07 30 56466·280000
 1984 07 31 82468.860000
 1984 08 01 44477·130000
 1984 08 02 39491·300000
 1984 08 03 66524·380000
 1984 08 06 56529.960000
 1984 08 07 18520·510000
 1984 08 08 21517.180000
 1984 08 09 91508.700000
 1984 08 10 41531·250000
 1984 08 13 21517·290000
 1984 08 14 95522.340000
 1984 08 15 41517.070000
 1984 08 16 81513·210000
 1984 08 17 29515·360000
 1984 08 20 68514·180000
 1984 08 21 56515·570000
 1984 08 22 46528·990000
 1984 08 23 41524.050000
 1984 08 24 73522.340000
 1984 08 27 98519.120000
 1984 08 28 29516.320000
 1984 08 29 84520·510000
 1984 08 30 65517·180000
 1984 08 31 55517·830000
 1984 09 04 50517·720000
 1984 09 05 8509.130000
 1984 09 06 26508.270000
 1984 09 07 39511·280000
 1984 09 10 53504.620000
 1984 09 11 88510.950000
 1984 09 12 63509·880000
 1984 09 13 90513.530000
 1984 09 14 7530·070000
 1984 09 17 25525.130000
 1984 09 18 7524.810000
 1984 09 19 69521·910000
 1984 09 20 6521.050000
 1984 09 21 43520.080000
 1984 09 24 16518.470000
 1984 09 25 65515.460000
 1984 09 26 69513.530000
 1984 09 27 94516.220000
 1984 09 28 70518·580000
 1984 10 01 90522.770000
 1984 10 02 41521·050000
 1984 10 03 53512·990000
 1984 10 04 76512·240000
 1984 10 05 82514.280000
 1984 10 08 90513.530000
 1984 10 09 20514.600000
 1984 10 10 67508.270000
 1984 10 11 5511·380000
 1984 10 12 11513.850000
 1984 10 15 20517.720000
 1984 10 16 98520·510000
 1984 10 17 45520.080000
 1984 10 18 23527·280000
 1984 10 19 4551·980000
 1984 10 22 52542.630000
 1984 10 23 17542·420000
 1984 10 24 70535.980000
 1984 10 25 48533·290000
 1984 10 26 34524.480000
 1984 10 29 57522.980000
 1984 10 30 21525·130000
 1984 10 31 51529·850000
 1984 11 01 77530.500000
 1984 11 02 30532·540000
 1984 11 05 70532·110000
 1984 11 06 40536·080000
 1984 11 07 37539·730000
 1984 11 08 22535·650000
 1984 11 09 37536.620000
 1984 11 12 63532.110000
 1984 11 13 96529.530000
 1984 11 14 46527·490000
 1984 11 15 65525.770000
 1984 11 16 98526·310000
 1984 11 19 61516.970000
 1984 11 20 41516·110000
 1984 11 21 24519·820000
 1984 11 23 44526·130000
 1984 11 26 63533·880000
 1984 11 27 70532.000000
 1984 11 28 8536·200000
 1984 11 29 27527·350000
 1984 11 30 58523·140000
 1984 12 03 19522·700000
 1984 12 04 35524.580000
 1984 12 05 96526·570000
 1984 12 06 29518·930000
 1984 12 07 3522.360000
 1984 12 10 51521.040000
 1984 12 11 28526.460000
 1984 12 12 82527.130000
 1984 12 13 58529·890000
 1984 12 14 24527·130000
 1984 12 17 23535.870000
 1984 12 18 49545·730000
 1984 12 19 49555.690000
 1984 12 20 49554·470000
 1984 12 21 6550.380000
 1984 12 24 86552.260000
 1984 12 26 62555.470000
 1984 12 27 44553·700000
 1984 12 28 28553·810000
 1984 12 31 75556.460000
 1985 01 02  11557·130000
 1985 01 03  54553·030000
 1985 01 04  64554·030000
 1985 01 07  23554.690000
 1985 01 08  34556·240000
 1985 01 09  47557.910000
 1985 01 10  14560·670000
 1985 01 11  61569.970000
 1985 01 14  93572·520000
 1985 01 15  19591.230000
 1985 01 16  4593·330000
 1985 01 17  46589·020000
 1985 01 18  76582.150000
 1985 01 21  87578.610000
 1985 01 22  84597.650000
 1985 01 23  59594.770000
 1985 01 24  97605.620000
 1985 01 25  97605·180000
 1985 01 28  29606·400000
 1985 01 29  8606.290000
 1985 01 30  92619·020000
 1985 01 31  17609.610000
 1985 02 01  41609.940000
 1985 02 04  23607.620000
 1985 02 05  26621.900000
 1985 02 06  42625·220000
 1985 02 07  44618·140000
 1985 02 08  62625.890000
 1985 02 11  86628.990000
 1985 02 12  90620·020000
 1985 02 13  88624.560000
 1985 02 14  6636·630000
 1985 02 15  84630.200000
 1985 02 19  7628·210000
 1985 02 20  50630.760000
 1985 02 21  62632·090000
 1985 02 22  59626·770000
 1985 02 25  60622·790000
 1985 02 26  29622.010000
 1985 02 27  61630·980000
 1985 02 28  74630·650000
 1985 03 01  44631.200000
 1985 03 04  51635·850000
 1985 03 05  60630.870000
 1985 03 06  16628.760000
 1985 03 07  78620·020000
 1985 03 08  67618·690000
 1985 03 11  41614·700000
 1985 03 12  99610.720000
 1985 03 13  7615·920000
 1985 03 14  51606·840000
 1985 03 15  10605.850000
 1985 03 18  59601.420000
 1985 03 19  0594.770000
 1985 03 20  4604.410000
 1985 03 21  99598.870000
 1985 03 22  61598·870000
 1985 03 25  50594.220000
 1985 03 26  52592·890000
 1985 03 27  64595.220000
 1985 03 28  92600.640000
 1985 03 29  76597.430000
 1985 04 01  44604.190000
 1985 04 02  88602·750000
 1985 04 03  65597.320000
 1985 04 04  24590·680000
 1985 04 08  57591.450000
 1985 04 09  77585.810000
 1985 04 10  18590·230000
 1985 04 11  62595.550000
 1985 04 12  91598.540000
 1985 04 15  62598·210000
 1985 04 16  13599.760000
 1985 04 17  84597·400000
 1985 04 18  70596·430000
 1985 04 19  1589·020000
 1985 04 22  39584·700000
 1985 04 23  9581·710000
 1985 04 24  46586·250000
 1985 04 25  74585·470000
 1985 04 26  9592·450000
 1985 04 29  82584.310000
 1985 04 30  94576.170000
 1985 05 01  89574.620000
 1985 05 02  60572·520000
 1985 05 03  71579·720000
 1985 05 06  13585.250000
 1985 05 07  77586.470000
 1985 05 08  55588·800000
 1985 05 09  72595·220000
 1985 05 10  31610.270000
 1985 05 13  94618·470000
 1985 05 14  82617·360000
 1985 05 15  2610·720000
 1985 05 16  96611·820000
 1985 05 17  23617.580000
 1985 05 20  55626·550000
 1985 05 21  6626·330000
 1985 05 22  85624·780000
 1985 05 23  70621.680000
 1985 05 24  10621·010000
 1985 05 28  53629·760000
 1985 05 29  98628·430000
 1985 05 30  66629·540000
 1985 05 31  11630.040000
 1985 06 03  38649.750000
 1985 06 04  59648·190000
 1985 06 05  69653.560000
 1985 06 06  46653·790000
 1985 06 07  79659·830000
 1985 06 10  20652.040000
 1985 06 11  60654·260000
 1985 06 12  27650·750000
 1985 06 13  21639·630000
 1985 06 14  57632·260000
 1985 06 17  45637·520000
 1985 06 18  93639·510000
 1985 06 19  33643·140000
 1985 06 20  68638·230000
 1985 06 21  56637.410000
 1985 06 24  7645.010000
 1985 06 25  8646·770000
 1985 06 26  80651.450000
 1985 06 27  51658.360000
 1985 06 28  55664·330000
 1985 07 01  67664.560000
 1985 07 02  44673·690000
 1985 07 03  9675.090000
 1985 07 05  52674.630000
 1985 07 08  52678.960000
 1985 07 09  34674.860000
 1985 07 10  39667.950000
 1985 07 11  35669.710000
 1985 07 12  34677.430000
 1985 07 15  50685.390000
 1985 07 16  72689·020000
 1985 07 17  67707·750000
 1985 07 18  7699·790000
 1985 07 19  19694·990000
 1985 07 22  64697·450000
 1985 07 23  36702·360000
 1985 07 24  89696·160000
 1985 07 25  91687·850000
 1985 07 26  97684·690000
 1985 07 29  54686·560000
 1985 07 30  25679·310000
 1985 07 31  41683.520000
 1985 08 01  78696·750000
 1985 08 02  60701·310000
 1985 08 05  83696.980000
 1985 08 06  69694.170000
 1985 08 07  38678.720000
 1985 08 08  17678.020000
 1985 08 09  59682·230000
 1985 08 12  1678.720000
 1985 08 13  34674.510000
 1985 08 14  12675·330000
 1985 08 15  71674.160000
 1985 08 16  87668·890000
 1985 08 19  48669·190000
 1985 08 20  58672.400000
 1985 08 21  63687·970000
 1985 08 22  3695·810000
 1985 08 23  86685·980000
 1985 08 26  94686.210000
 1985 08 27  5690.430000
 1985 08 28  49688.440000
 1985 08 29  80687.970000
 1985 08 30  81691·830000
 1985 09 03  90688·670000
 1985 09 04  50684.570000
 1985 09 05  86677.200000
 1985 09 06  9673.460000
 1985 09 09  38677.670000
 1985 09 10  57680·360000
 1985 09 11  87676.260000
 1985 09 12  89668·540000
 1985 09 13  93662.800000
 1985 09 16  45659·410000
 1985 09 17  88657.770000
 1985 09 18  60644.080000
 1985 09 19  24648·290000
 1985 09 20  15655·780000
 1985 09 23  22652.150000
 1985 09 24  85658·010000
 1985 09 25  25649.460000
 1985 09 26  92642.560000
 1985 09 30  45640.920000
 1985 10 01  51639·980000
 1985 10 02  15652.390000
 1985 10 03  26647.820000
 1985 10 04  38648·760000
 1985 10 07  72646·540000
 1985 10 08  39641·390000
 1985 10 09  93642.790000
 1985 10 10  9641.740000
 1985 10 11  85642.440000
 1985 10 14  65649·110000
 1985 10 15  93662.450000
 1985 10 16  89658·010000
 1985 10 17  53663.620000
 1985 10 18  88661.400000
 1985 10 21  51660·110000
 1985 10 22  35657·650000
 1985 10 23  65661.280000
 1985 10 24  27660·700000
 1985 10 25  19655.780000
 1985 10 28  28647·820000
 1985 10 29  32645·010000
 1985 10 30  25652.270000
 1985 10 31  70660·110000
 1985 11 01  75658.360000
 1985 11 04  93665.610000
 1985 11 05  53663.860000
 1985 11 06  7671.700000
 1985 11 07  7674.160000
 1985 11 08  11675·440000
 1985 11 11  4678.020000
 1985 11 12  53682·350000
 1985 11 13  82683.640000
 1985 11 14  74680.010000
 1985 11 15  98687.500000
 1985 11 18  60683·870000
 1985 11 19  81683.750000
 1985 11 20  94683.290000
 1985 11 21  78686·100000
 1985 11 22  3687.500000
 1985 11 25  10680.590000
 1985 11 26  10676·500000
 1985 11 27  14675.380000
 1985 11 29  82686.100000
 1985 12 02  1689·960000
 1985 12 03  84686·560000
 1985 12 04  0691·600000
 1985 12 05  23710.320000
 1985 12 06  11699·790000
 1985 12 09  4697·100000
 1985 12 10  55703.180000
 1985 12 11  76705·640000
 1985 12 12  21716.760000
 1985 12 13  83712.200000
 1985 12 16  22723.900000
 1985 12 17  16723.780000
 1985 12 18  39718.520000
 1985 12 19  60715·710000
 1985 12 20  72713·480000
 1985 12 23  44709.850000
 1985 12 24  95700.610000
 1985 12 26  96698.970000
 1985 12 27  99701.900000
 1985 12 30  86708·690000
 1985 12 31  46709.160000
 1986 01 02 80707.260000
 1986 01 03 21704.890000
 1986 01 06 91702.750000
 1986 01 07 75698.720000
 1986 01 08 25708·690000
 1986 01 09 82686.370000
 1986 01 10 35688.510000
 1986 01 13 87685.780000
 1986 01 14 68692.900000
 1986 01 15 53693.610000
 1986 01 16 18700.260000
 1986 01 17 15714.860000
 1986 01 20 73713.910000
 1986 01 21 26718·780000
 1986 01 22 66714·980000
 1986 01 23 14711·060000
 1986 01 24 27721.150000
 1986 01 27 22742·640000
 1986 01 28 29746·440000
 1986 01 29 67759·630000
 1986 01 30 43754.990000
 1986 01 31 84742.760000
 1986 02 03 83749·050000
 1986 02 04 80757.830000
 1986 02 05 59754.270000
 1986 02 06 81754.150000
 1986 02 07 28753.920000
 1986 02 10 85761.990000
 1986 02 11 39767·570000
 1986 02 12 8764.480000
 1986 02 13 89767.810000
 1986 02 14 38769.710000
 1986 02 18 69774.930000
 1986 02 19 83783.000000
 1986 02 20 17783·710000
 1986 02 21 21793.680000
 1986 02 24 63796.420000
 1986 02 25 51788·820000
 1986 02 26 87778.960000
 1986 02 27 41783·240000
 1986 02 28 59797.010000
 1986 03 03 81791·710000
 1986 03 04 99789·740000
 1986 03 05 30784.840000
 1986 03 06 20787.170000
 1986 03 07 67789.740000
 1986 03 10 79791.090000
 1986 03 11 44793·920000
 1986 03 12 32804·100000
 1986 03 13 29805·200000
 1986 03 14 78811.090000
 1986 03 17 64811·580000
 1986 03 18 11797·350000
 1986 03 19 10806·180000
 1986 03 20 70806.060000
 1986 03 21 97815.380000
 1986 03 24 92808·020000
 1986 03 25 79807·040000
 1986 03 26 57804.340000
 1986 03 27 76819.920000
 1986 03 31 40829.860000
 1986 04 01 31829.610000
 1986 04 02 63807·040000
 1986 04 03 56814·280000
 1986 04 04 42799·930000
 1986 04 07 85775.020000
 1986 04 08 38779.930000
 1986 04 09 19794·040000
 1986 04 10 10787·900000
 1986 04 11 84787·660000
 1986 04 14 59784.960000
 1986 04 15 73785·700000
 1986 04 16 84794.410000
 1986 04 17 99814·260000
 1986 04 18 26816.850000
 1986 04 21 47811.700000
 1986 04 22 25825.690000
 1986 04 23 23812·930000
 1986 04 24 64813.050000
 1986 04 25 0810·350000
 1986 04 28 21810·720000
 1986 04 29 75816·610000
 1986 04 30 23805.810000
 1986 05 01 13792.320000
 1986 05 02 87793·060000
 1986 05 05 0785.700000
 1986 05 06 78794·650000
 1986 05 07 92787·290000
 1986 05 08 58783·730000
 1986 05 09 66781.650000
 1986 05 12 31787·900000
 1986 05 13 69784.350000
 1986 05 14 99783.730000
 1986 05 15 69786.190000
 1986 05 16 7775.150000
 1986 05 19 1773.060000
 1986 05 20 97772·570000
 1986 05 21 26784·470000
 1986 05 22 56779·690000
 1986 05 23 70796.250000
 1986 05 27 65801.890000
 1986 05 28 82811.580000
 1986 05 29 53809·370000
 1986 05 30 81807.290000
 1986 06 02 41801·890000
 1986 06 03 6799·750000
 1986 06 04 98799·380000
 1986 06 05 67797·750000
 1986 06 06 88803.880000
 1986 06 09 93792.500000
 1986 06 10 18776.250000
 1986 06 11 84775·380000
 1986 06 12 94775·130000
 1986 06 13 61782·000000
 1986 06 16 63787.130000
 1986 06 17 14787.880000
 1986 06 18 71784.750000
 1986 06 19 55778.880000
 1986 06 20 7773·750000
 1986 06 23 64775.750000
 1986 06 24 57784.380000
 1986 06 25 43782·880000
 1986 06 26 52780.880000
 1986 06 27 65778·630000
 1986 06 30 16778.000000
 1986 07 01 21783.380000
 1986 07 02 22782.250000
 1986 07 03 74782·380000
 1986 07 07 36775·380000
 1986 07 08 6760·500000
 1986 07 09 69753.500000
 1986 07 10 72751·130000
 1986 07 11 28752·630000
 1986 07 14 44747·630000
 1986 07 15 67737·880000
 1986 07 16 66727.880000
 1986 07 17 32723.380000
 1986 07 18 3729.880000
 1986 07 21 17723·880000
 1986 07 22 88720.250000
 1986 07 23 10729·880000
 1986 07 24 77725·500000
 1986 07 25 44716.880000
 1986 07 28 95720.130000
 1986 07 29 49713.630000
 1986 07 30 86711.630000
 1986 07 31 99718·630000
 1986 08 01 67716·750000
 1986 08 04 63707.500000
 1986 08 05 74711.380000
 1986 08 06 57707.630000
 1986 08 07 13709·750000
 1986 08 08 90717.130000
 1986 08 11 10714·580000
 1986 08 12 18724·880000
 1986 08 13 62734.250000
 1986 08 14 92748.750000
 1986 08 15 87755·630000
 1986 08 18 8753·750000
 1986 08 19 73751.750000
 1986 08 20 58744·750000
 1986 08 21 26756.880000
 1986 08 22 78757.380000
 1986 08 25 26762·750000
 1986 08 26 0762.630000
 1986 08 27 70774.130000
 1986 08 28 2779.750000
 1986 08 29 28776.750000
 1986 09 02 56771·630000
 1986 09 03 89759.500000
 1986 09 04 81771·130000
 1986 09 05 12787·380000
 1986 09 08 89776.380000
 1986 09 09 76779·630000
 1986 09 10 40783.630000
 1986 09 11 32778.880000
 1986 09 12 88747·000000
 1986 09 15 51740.630000
 1986 09 16 30737.000000
 1986 09 17 72740.380000
 1986 09 18 64759·000000
 1986 09 19 58763.880000
 1986 09 22 27779·000000
 1986 09 23 38786.250000
 1986 09 24 55796.380000
 1986 09 25 65790.880000
 1986 09 26 30782·000000
 1986 09 29 61788.880000
 1986 09 30 26791.130000
 1986 10 01 68819.130000
 1986 10 02 65813·250000
 1986 10 03 99819·880000
 1986 10 06 63811.500000
 1986 10 07 86823.750000
 1986 10 08 82817.630000
 1986 10 09 32830.130000
 1986 10 10 79824·630000
 1986 10 13 61822·750000
 1986 10 14 57835.000000
 1986 10 15 67831.500000
 1986 10 16 13837·130000
 1986 10 17 64827.250000
 1986 10 20 90821·250000
 1986 10 21 37816.130000
 1986 10 22 27817.500000
 1986 10 23 89820·750000
 1986 10 24 7831.380000
 1986 10 27 97823·500000
 1986 10 28 9829·000000
 1986 10 29 55834·500000
 1986 10 30 58845·630000
 1986 10 31 29836.380000
 1986 11 03 72833.000000
 1986 11 04 6839·750000
 1986 11 05 18842.380000
 1986 11 06 41849·000000
 1986 11 07 54847·750000
 1986 11 10 11843·000000
 1986 11 11 87839·000000
 1986 11 12 63837·000000
 1986 11 13 18840·130000
 1986 11 14 64832.500000
 1986 11 17 92831·750000
 1986 11 18 52827.880000
 1986 11 19 51812.130000
 1986 11 20 84819·000000
 1986 11 21 82826·250000
 1986 11 24 90837·000000
 1986 11 25 67844.000000
 1986 11 26 17844.630000
 1986 11 28 33845.430000
 1986 12 01 83841.590000
 1986 12 02 4848.180000
 1986 12 03 29860.030000
 1986 12 04 46864.340000
 1986 12 05 64865·300000
 1986 12 08 23860.030000
 1986 12 09 17852·850000
 1986 12 10 45839·200000
 1986 12 11 89845.550000
 1986 12 12 14839·200000
 1986 12 15 99830·340000
 1986 12 16 81830.460000
 1986 12 17 38833.210000
 1986 12 18 89831·400000
 1986 12 19 18825.340000
 1986 12 22 29832·000000
 1986 12 23 20829.460000
 1986 12 24 86821·580000
 1986 12 26 45821·220000
 1986 12 29 91817·340000
 1986 12 30 66811.650000
 1986 12 31 68810.560000
 1987 01 02  74808·140000
 1987 01 05  90820·370000
 1987 01 06  32843.020000
 1987 01 07  23840.000000
 1987 01 08  23842·050000
 1987 01 09  78841·930000
 1987 01 12  0852·590000
 1987 01 13  63851.140000
 1987 01 14  36849.810000
 1987 01 15  30855·140000
 1987 01 16  76866·520000
 1987 01 19  27869·060000
 1987 01 20  84886.140000
 1987 01 21  47873·300000
 1987 01 22  93865.070000
 1987 01 23  78879.120000
 1987 01 26  59866·640000
 1987 01 27  53869.060000
 1987 01 28  7888·320000
 1987 01 29  2896.560000
 1987 01 30  82877·060000
 1987 02 02  0873·180000
 1987 02 03  99884.690000
 1987 02 04  14892·680000
 1987 02 05  96915.580000
 1987 02 06  62919·820000
 1987 02 09  77923.090000
 1987 02 10  52914.120000
 1987 02 11  70907.820000
 1987 02 12  40916.790000
 1987 02 13  71911.820000
 1987 02 17  77930·600000
 1987 02 18  98959.670000
 1987 02 19  59956·270000
 1987 02 20  39950.940000
 1987 02 23  78949·730000
 1987 02 24  1939.800000
 1987 02 25  70938.950000
 1987 02 26  62937.960000
 1987 02 27  68932·530000
 1987 03 02  21938·470000
 1987 03 03  48941·500000
 1987 03 04  46942·830000
 1987 03 05  84956.880000
 1987 03 06  28955.790000
 1987 03 09  94951.310000
 1987 03 10  24943·440000
 1987 03 11  90950·580000
 1987 03 12  16939.800000
 1987 03 13  32941·250000
 1987 03 16  52933·380000
 1987 03 17  74928·780000
 1987 03 18  4942·100000
 1987 03 19  14935.680000
 1987 03 20  12946.100000
 1987 03 23  48946.580000
 1987 03 24  37950.340000
 1987 03 25  15953.730000
 1987 03 26  10953.370000
 1987 03 27  50952·030000
 1987 03 30  83912.060000
 1987 03 31  34917.640000
 1987 04 01  78912·060000
 1987 04 02  43929·380000
 1987 04 03  37929.990000
 1987 04 06  98961.360000
 1987 04 07  73959.330000
 1987 04 08  16951.300000
 1987 04 09  18965·280000
 1987 04 10  57947·150000
 1987 04 13  76950·000000
 1987 04 14  80923·580000
 1987 04 15  69923.830000
 1987 04 16  86924.090000
 1987 04 20  93927·330000
 1987 04 21  74924.870000
 1987 04 22  61938.080000
 1987 04 23  86927·460000
 1987 04 24  57922.930000
 1987 04 27  61905·570000
 1987 04 28  87912.310000
 1987 04 29  82911.790000
 1987 04 30  25910.360000
 1987 05 01  28913·990000
 1987 05 04  66917.100000
 1987 05 05  24927·980000
 1987 05 06  77949·090000
 1987 05 07  89963·860000
 1987 05 08  43961·660000
 1987 05 11  88958.420000
 1987 05 12  21948.450000
 1987 05 13  82957.250000
 1987 05 14  86972.930000
 1987 05 15  75967.880000
 1987 05 18  87959·590000
 1987 05 19  68952.460000
 1987 05 20  91932·640000
 1987 05 21  8937·690000
 1987 05 22  34935.100000
 1987 05 26  37944.170000
 1987 05 27  75958.550000
 1987 05 28  40962·560000
 1987 05 29  41986·270000
 1987 06 01  1979.400000
 1987 06 02  83969·170000
 1987 06 03  45969·820000
 1987 06 04  17981·480000
 1987 06 05  97985.100000
 1987 06 08  84984·720000
 1987 06 09  241002·460000
 1987 06 10  931017·230000
 1987 06 11  901026·550000
 1987 06 12  731031.870000
 1987 06 15  31029·270000
 1987 06 16  241019.690000
 1987 06 17  661020.850000
 1987 06 18  681021.630000
 1987 06 19  301026·170000
 1987 06 22  941028.630000
 1987 06 23  391029.920000
 1987 06 24  131026.040000
 1987 06 25  831030.830000
 1987 06 26  81035.230000
 1987 06 29  461027.400000
 1987 06 30  791027.920000
 1987 07 01  611019·760000
 1987 07 02  981026·340000
 1987 07 06  511030.160000
 1987 07 07  581021.600000
 1987 07 08  891032.010000
 1987 07 09  211035.300000
 1987 07 10  411031.090000
 1987 07 13  711035.300000
 1987 07 14  191042·940000
 1987 07 15  591042.020000
 1987 07 16  301044.130000
 1987 07 17  601045·710000
 1987 07 20  251043.070000
 1987 07 21  181038·860000
 1987 07 22  541040.960000
 1987 07 23  961045·050000
 1987 07 24  81047·680000
 1987 07 27  301051.900000
 1987 07 28  771059·270000
 1987 07 29  731057.960000
 1987 07 30  941068·890000
 1987 07 31  501076.400000
 1987 08 03  871068·230000
 1987 08 04  91065.460000
 1987 08 05  321063·220000
 1987 08 06  631072.970000
 1987 08 07  971074·420000
 1987 08 10  481082.060000
 1987 08 11  981097.600000
 1987 08 12  721099·180000
 1987 08 13  441093·120000
 1987 08 14  611095·630000
 1987 08 17  921098·920000
 1987 08 18  111085.220000
 1987 08 19  921072.710000
 1987 08 20  411078·640000
 1987 08 21  411082·980000
 1987 08 24  361085·620000
 1987 08 25  291092·070000
 1987 08 26  61092.600000
 1987 08 27  931083·770000
 1987 08 28  291075.210000
 1987 08 31  671059·930000
 1987 09 01  21061·780000
 1987 09 02  261045·860000
 1987 09 03  961042.540000
 1987 09 04  431033·720000
 1987 09 08  981017·120000
 1987 09 09  381012·510000
 1987 09 10  681021·070000
 1987 09 11  221021.870000
 1987 09 14  871036.620000
 1987 09 15  561037.540000
 1987 09 16  41031.220000
 1987 09 17  911026·610000
 1987 09 18  891020.020000
 1987 09 21  291016.460000
 1987 09 22  831000·790000
 1987 09 23  631018·050000
 1987 09 24  481023.970000
 1987 09 25  341028.710000
 1987 09 28  131037·140000
 1987 09 29  761038·200000
 1987 09 30  321033·590000
 1987 10 01  701052·160000
 1987 10 02  261064·280000
 1987 10 05  921066.910000
 1987 10 06  371061·640000
 1987 10 07  631047.550000
 1987 10 08  781048.080000
 1987 10 09  01037·280000
 1987 10 12  811034.250000
 1987 10 13  641036·090000
 1987 10 14  511028·060000
 1987 10 15  121001·980000
 1987 10 16  9976.550000
 1987 10 19  47884·480000
 1987 10 20  50798.870000
 1987 10 21  66780·300000
 1987 10 22  89746.310000
 1987 10 23  13732.220000
 1987 10 26  9719.700000
 1987 10 27  26708.380000
 1987 10 28  16669.920000
 1987 10 29  88698.230000
 1987 10 30  84756·980000
 1987 11 02  79763·830000
 1987 11 03  9772.000000
 1987 11 04  22759.620000
 1987 11 05  56760·430000
 1987 11 06  38778.290000
 1987 11 09  11759.860000
 1987 11 10  90737.570000
 1987 11 11  32742.000000
 1987 11 12  40752·570000
 1987 11 13  93748·860000
 1987 11 16  93751·430000
 1987 11 17  43744.140000
 1987 11 18  50739.000000
 1987 11 19  48735.710000
 1987 11 20  56718.000000
 1987 11 23  47724·290000
 1987 11 24  54734·000000
 1987 11 25  96738.570000
 1987 11 27  29736·000000
 1987 11 30  24707.140000
 1987 12 01  65703·140000
 1987 12 02  80696·860000
 1987 12 03  89703.570000
 1987 12 04  82663.570000
 1987 12 07  22663·430000
 1987 12 08  70681.000000
 1987 12 09  34698·430000
 1987 12 10  52691·570000
 1987 12 11  88692·430000
 1987 12 14  59700.570000
 1987 12 15  91730·860000
 1987 12 16  91733·710000
 1987 12 17  49769.140000
 1987 12 18  68753·290000
 1987 12 21  11768·290000
 1987 12 22  80768.000000
 1987 12 23  20770·710000
 1987 12 24  40772·570000
 1987 12 28  67760.710000
 1987 12 29  27752.140000
 1987 12 30  38748.860000
 1987 12 31  44748·570000
 1988 01 04 62751.290000
 1988 01 05 62782.430000
 1988 01 06 65780.860000
 1988 01 07 74780·710000
 1988 01 08 20787·140000
 1988 01 11 42752.860000
 1988 01 12 91759·860000
 1988 01 13 50742·000000
 1988 01 14 91746·290000
 1988 01 15 50757·430000
 1988 01 18 27756.430000
 1988 01 19 15755.860000
 1988 01 20 51752·860000
 1988 01 21 91743.570000
 1988 01 22 12741·710000
 1988 01 25 40744·430000
 1988 01 26 1747.290000
 1988 01 27 97747.860000
 1988 01 28 8747.710000
 1988 01 29 17763·430000
 1988 02 01 65765·140000
 1988 02 02 25763.860000
 1988 02 03 3771·860000
 1988 02 04 67758.000000
 1988 02 05 95761.140000
 1988 02 08 57754·710000
 1988 02 09 11758.710000
 1988 02 10 32760.860000
 1988 02 11 65777·140000
 1988 02 12 99775.290000
 1988 02 16 69778.430000
 1988 02 17 83795.080000
 1988 02 18 76794·780000
 1988 02 19 83796.710000
 1988 02 22 40815·090000
 1988 02 23 14821·470000
 1988 02 24 54819·690000
 1988 02 25 65818·800000
 1988 02 26 11824.140000
 1988 02 29 43826·660000
 1988 03 01 48836·000000
 1988 03 02 27834.370000
 1988 03 03 97838.820000
 1988 03 04 15844.750000
 1988 03 07 35847.420000
 1988 03 08 76852.610000
 1988 03 09 34855.720000
 1988 03 10 99858.100000
 1988 03 11 13841.040000
 1988 03 14 44843·860000
 1988 03 15 86848·160000
 1988 03 16 89857·980000
 1988 03 17 10872·760000
 1988 03 18 86882·770000
 1988 03 21 40876·940000
 1988 03 22 5883·060000
 1988 03 23 75899.040000
 1988 03 24 85895.310000
 1988 03 25 10877.540000
 1988 03 28 89853.200000
 1988 03 29 84861.410000
 1988 03 30 48867·230000
 1988 03 31 33856·780000
 1988 04 04 13858.720000
 1988 04 05 37859.470000
 1988 04 06 5860.220000
 1988 04 07 72873·660000
 1988 04 08 68872·310000
 1988 04 11 59882·920000
 1988 04 12 14878.140000
 1988 04 13 15883.660000
 1988 04 14 76862·460000
 1988 04 15 1839.610000
 1988 04 18 57829.750000
 1988 04 19 75838.260000
 1988 04 20 80836·470000
 1988 04 21 39829·750000
 1988 04 22 39839·610000
 1988 04 25 90850·360000
 1988 04 26 48852.600000
 1988 04 27 72851.850000
 1988 04 28 93844.380000
 1988 04 29 22838·710000
 1988 05 02 76844·530000
 1988 05 03 26856.930000
 1988 05 04 74855.590000
 1988 05 05 60854.990000
 1988 05 06 82847·220000
 1988 05 09 51840·050000
 1988 05 10 66834·230000
 1988 05 11 17828·110000
 1988 05 12 11823.030000
 1988 05 13 23821.980000
 1988 05 16 74824·370000
 1988 05 17 30832.290000
 1988 05 18 31813.470000
 1988 05 19 43796·000000
 1988 05 20 30799·130000
 1988 05 23 62794.650000
 1988 05 24 37784.800000
 1988 05 25 35798.240000
 1988 05 26 91796.150000
 1988 05 27 2801.220000
 1988 05 31 48805·260000
 1988 06 01 50827·810000
 1988 06 02 38840.800000
 1988 06 03 61850.210000
 1988 06 06 8854.540000
 1988 06 07 63856·780000
 1988 06 08 78855·880000
 1988 06 09 79871·420000
 1988 06 10 87873·950000
 1988 06 13 75878.880000
 1988 06 14 43880.680000
 1988 06 15 17878.290000
 1988 06 16 77873.360000
 1988 06 17 12865·740000
 1988 06 20 89863·350000
 1988 06 21 64859·170000
 1988 06 22 99881.570000
 1988 06 23 23883.210000
 1988 06 24 98896·360000
 1988 06 27 32896.650000
 1988 06 28 97880.680000
 1988 06 29 83891·730000
 1988 06 30 77891.730000
 1988 07 01 60909·350000
 1988 07 05 40896.950000
 1988 07 06 94908·900000
 1988 07 07 57889·190000
 1988 07 08 11890·380000
 1988 07 11 21890.230000
 1988 07 12 81890.380000
 1988 07 13 94883.660000
 1988 07 14 72886·950000
 1988 07 15 60888.440000
 1988 07 18 94890·380000
 1988 07 19 72886.500000
 1988 07 20 56879.330000
 1988 07 21 2880·680000
 1988 07 22 9868.130000
 1988 07 25 95856.480000
 1988 07 26 1858·120000
 1988 07 27 15862.310000
 1988 07 28 25855·880000
 1988 07 29 96866.040000
 1988 08 01 70885·300000
 1988 08 02 93893·070000
 1988 08 03 68889.780000
 1988 08 04 31891.880000
 1988 08 05 50881.420000
 1988 08 08 56880.820000
 1988 08 09 90877.990000
 1988 08 10 83865·140000
 1988 08 11 56851.400000
 1988 08 12 48847·520000
 1988 08 15 64850·210000
 1988 08 16 57840.650000
 1988 08 17 24845·430000
 1988 08 18 37847·370000
 1988 08 19 92847·070000
 1988 08 22 85845·130000
 1988 08 23 18835.130000
 1988 08 24 19833.030000
 1988 08 25 98839·310000
 1988 08 26 25837.810000
 1988 08 29 25840.350000
 1988 08 30 11850.360000
 1988 08 31 34850.060000
 1988 09 01 57843·190000
 1988 09 02 58844.090000
 1988 09 06 59858.420000
 1988 09 07 75873·660000
 1988 09 08 88864.400000
 1988 09 09 56865.290000
 1988 09 12 32873·810000
 1988 09 13 20865·140000
 1988 09 14 50876·790000
 1988 09 15 81872.910000
 1988 09 16 23868·130000
 1988 09 19 96881·420000
 1988 09 20 0881.120000
 1988 09 21 20888·140000
 1988 09 22 52883·220000
 1988 09 23 53884·710000
 1988 09 26 19892·030000
 1988 09 27 88891.880000
 1988 09 28 63888.440000
 1988 09 29 65893·520000
 1988 09 30 14907.110000
 1988 10 03 21905.760000
 1988 10 04 24910·690000
 1988 10 05 35913.380000
 1988 10 06 16917.560000
 1988 10 07 83917·110000
 1988 10 10 31927.250000
 1988 10 11 86921.110000
 1988 10 12 82918.330000
 1988 10 13 61907.350000
 1988 10 14 2916·570000
 1988 10 17 70915.980000
 1988 10 18 94915.980000
 1988 10 19 69933.550000
 1988 10 20 82916·720000
 1988 10 21 61931.500000
 1988 10 24 59937.790000
 1988 10 25 44933·050000
 1988 10 26 39936.970000
 1988 10 27 61931·240000
 1988 10 28 7924·160000
 1988 10 31 50921·140000
 1988 11 01 68925·970000
 1988 11 02 94932·750000
 1988 11 03 96935·160000
 1988 11 04 73930·490000
 1988 11 07 87927·770000
 1988 11 08 11925.510000
 1988 11 09 7924.160000
 1988 11 10 28924·310000
 1988 11 11 42920.990000
 1988 11 14 88912·240000
 1988 11 15 48908.620000
 1988 11 16 51904.400000
 1988 11 17 1894.750000
 1988 11 18 24891·440000
 1988 11 21 48898.070000
 1988 11 22 6893.700000
 1988 11 23 58898.670000
 1988 11 25 45908·930000
 1988 11 28 66907.270000
 1988 11 29 81919·780000
 1988 11 30 32930.940000
 1988 12 01 1935.620000
 1988 12 02 83931·850000
 1988 12 05 88935.920000
 1988 12 06 68945·570000
 1988 12 07 69946·170000
 1988 12 08 6944·810000
 1988 12 09 66940.890000
 1988 12 12 35951·450000
 1988 12 13 48945.420000
 1988 12 14 65944.810000
 1988 12 15 77950.090000
 1988 12 16 27957.480000
 1988 12 19 63959·440000
 1988 12 20 19971·800000
 1988 12 21 9964·720000
 1988 12 22 62958·990000
 1988 12 23 66962.150000
 1988 12 27 47965·470000
 1988 12 28 76966·830000
 1988 12 29 86966.380000
 1988 12 30 30974·220000
 1989 01 03  58965.950000
 1989 01 04  14964.820000
 1989 01 05  67977.950000
 1989 01 06  58979.090000
 1989 01 09  83984.920000
 1989 01 10  88988·330000
 1989 01 11  99985·890000
 1989 01 12  74990.760000
 1989 01 13  78994·810000
 1989 01 16  84996.270000
 1989 01 17  2996·430000
 1989 01 18  291005·350000
 1989 01 19  251023·670000
 1989 01 20  161019.290000
 1989 01 23  191013.940000
 1989 01 24  971012·810000
 1989 01 25  301026·910000
 1989 01 26  211022.370000
 1989 01 27  211046.850000
 1989 01 30  801053.340000
 1989 01 31  261052·530000
 1989 02 01  631072·150000
 1989 02 02  01073.280000
 1989 02 03  31075.520000
 1989 02 06  681082·960000
 1989 02 07  291083.600000
 1989 02 08  761089·590000
 1989 02 09  161071·470000
 1989 02 10  401062.900000
 1989 02 13  321054·170000
 1989 02 14  941070·500000
 1989 02 15  941062.740000
 1989 02 16  461076·490000
 1989 02 17  111079·240000
 1989 02 21  221083·600000
 1989 02 22  381080·210000
 1989 02 23  191064·840000
 1989 02 24  271076.490000
 1989 02 27  551068.240000
 1989 02 28  741061.450000
 1989 03 01  161054·500000
 1989 03 02  701042.040000
 1989 03 03  111056·920000
 1989 03 06  511061·930000
 1989 03 07  181065·490000
 1989 03 08  511055·630000
 1989 03 09  351060·640000
 1989 03 10  461065.010000
 1989 03 13  311063.230000
 1989 03 14  91062·260000
 1989 03 15  961059.990000
 1989 03 16  581062.100000
 1989 03 17  881047·220000
 1989 03 20  71034.770000
 1989 03 21  881031.370000
 1989 03 22  131034·930000
 1989 03 23  451026.030000
 1989 03 27  321007·920000
 1989 03 28  301016.170000
 1989 03 29  611033·150000
 1989 03 30  841031.860000
 1989 03 31  971060.960000
 1989 04 03  671061.130000
 1989 04 04  781061·130000
 1989 04 05  111057·730000
 1989 04 06  411064·520000
 1989 04 07  671062.740000
 1989 04 10  641071·470000
 1989 04 11  581067·760000
 1989 04 12  251073·420000
 1989 04 13  251075·840000
 1989 04 14  451077·300000
 1989 04 17  811086.510000
 1989 04 18  391107.540000
 1989 04 19  591111·900000
 1989 04 20  701119·830000
 1989 04 21  631116·750000
 1989 04 24  951133·410000
 1989 04 25  151142·790000
 1989 04 26  161130.010000
 1989 04 27  91128.720000
 1989 04 28  301147.800000
 1989 05 01  601137·290000
 1989 05 02  821135.190000
 1989 05 03  531134·540000
 1989 05 04  91129·200000
 1989 05 05  901134·860000
 1989 05 08  941124·030000
 1989 05 09  491121.770000
 1989 05 10  171116.110000
 1989 05 11  231114·970000
 1989 05 12  31129·690000
 1989 05 15  801136·480000
 1989 05 16  701137.130000
 1989 05 17  41140.690000
 1989 05 18  831139.230000
 1989 05 19  521145·050000
 1989 05 22  31161.060000
 1989 05 23  11158·640000
 1989 05 24  361152·330000
 1989 05 25  981152·980000
 1989 05 26  811154·920000
 1989 05 30  91169.470000
 1989 05 31  861153·460000
 1989 06 01  731152·650000
 1989 06 02  911161.870000
 1989 06 05  471157·500000
 1989 06 06  841148.290000
 1989 06 07  601143.600000
 1989 06 08  471146·830000
 1989 06 09  591143·270000
 1989 06 12  61146.830000
 1989 06 13  651152·170000
 1989 06 14  851149·580000
 1989 06 15  151149.740000
 1989 06 16  511134·060000
 1989 06 19  191149.090000
 1989 06 20  691165·750000
 1989 06 21  71166.880000
 1989 06 22  461172·870000
 1989 06 23  791182·410000
 1989 06 26  861185·800000
 1989 06 27  561188.390000
 1989 06 28  401190.980000
 1989 06 29  281176.420000
 1989 06 30  511153.620000
 1989 07 03  61151.200000
 1989 07 05  91163·970000
 1989 07 06  711171·570000
 1989 07 07  991183·860000
 1989 07 10  251201.490000
 1989 07 11  531212·160000
 1989 07 12  401198.900000
 1989 07 13  961196·470000
 1989 07 14  81193.730000
 1989 07 17  981208·120000
 1989 07 18  921226.230000
 1989 07 19  271236.580000
 1989 07 20  751228·330000
 1989 07 21  941227.360000
 1989 07 24  91227.680000
 1989 07 25  71252.100000
 1989 07 26  681253.720000
 1989 07 27  171273·120000
 1989 07 28  971265.290000
 1989 07 31  721274·540000
 1989 08 01  581279.340000
 1989 08 02  661277.380000
 1989 08 03  871272.050000
 1989 08 04  871260.140000
 1989 08 07  381302.450000
 1989 08 08  681355.090000
 1989 08 09  371385.670000
 1989 08 10  391424·250000
 1989 08 11  281432·080000
 1989 08 14  731412·340000
 1989 08 15  281409.140000
 1989 08 16  401400.960000
 1989 08 17  721429.770000
 1989 08 18  551430·300000
 1989 08 21  661448·790000
 1989 08 22  291436.170000
 1989 08 23  381429·770000
 1989 08 24  161442.030000
 1989 08 25  841451.280000
 1989 08 28  681464·080000
 1989 08 29  221494·840000
 1989 08 30  811512.450000
 1989 08 31  381508.360000
 1989 09 01  461520·800000
 1989 09 05  421533·430000
 1989 09 06  01525.430000
 1989 09 07  101510.140000
 1989 09 08  751484.530000
 1989 09 11  421470·660000
 1989 09 12  491472·440000
 1989 09 13  61482.400000
 1989 09 14  931466·570000
 1989 09 15  911451·280000
 1989 09 18  271438·830000
 1989 09 19  571446·120000
 1989 09 20  641450.920000
 1989 09 21  841458.210000
 1989 09 22  611463·900000
 1989 09 25  211434·370000
 1989 09 26  741434.030000
 1989 09 27  401416·070000
 1989 09 28  11428.700000
 1989 09 29  801442·030000
 1989 10 02  371449.150000
 1989 10 03  21459·820000
 1989 10 04  221459.640000
 1989 10 05  391507.110000
 1989 10 06  911503.560000
 1989 10 09  411509.250000
 1989 10 10  251517·070000
 1989 10 11  311498.220000
 1989 10 12  991485.600000
 1989 10 13  501484.350000
 1989 10 16  341286.980000
 1989 10 17  111282·010000
 1989 10 18  481236.660000
 1989 10 19  481249·640000
 1989 10 20  11235.950000
 1989 10 23  631240·930000
 1989 10 24  521188·300000
 1989 10 25  791197·190000
 1989 10 26  11200.040000
 1989 10 27  921203·950000
 1989 10 30  471194·880000
 1989 10 31  131195·230000
 1989 11 01  341203.590000
 1989 11 02  291210.530000
 1989 11 03  991204.840000
 1989 11 06  441208·750000
 1989 11 07  251187.940000
 1989 11 08  331195.590000
 1989 11 09  931197·900000
 1989 11 10  911195·230000
 1989 11 13  251205·010000
 1989 11 14  841209.820000
 1989 11 15  431205.550000
 1989 11 16  971205.370000
 1989 11 17  101191.860000
 1989 11 20  881190.610000
 1989 11 21  871167·320000
 1989 11 22  331158·250000
 1989 11 24  791167.670000
 1989 11 27  791173·540000
 1989 11 28  881179.410000
 1989 11 29  921177.100000
 1989 11 30  591165·540000
 1989 12 01  111175·500000
 1989 12 04  331209·280000
 1989 12 05  941226.350000
 1989 12 06  981221·730000
 1989 12 07  681212·480000
 1989 12 08  361213·370000
 1989 12 11  821206·610000
 1989 12 12  741203.410000
 1989 12 13  541209·820000
 1989 12 14  351200.570000
 1989 12 15  251187.770000
 1989 12 18  861170.520000
 1989 12 19  41137.090000
 1989 12 20  921140.110000
 1989 12 21  191145·980000
 1989 12 22  601147·400000
 1989 12 26  711160·920000
 1989 12 27  951169·270000
 1989 12 28  811173·010000
 1989 12 29  451174.430000
 1990 01 02 401175.320000
 1990 01 03 571203.590000
 1990 01 04 571188.830000
 1990 01 05 181187·410000
 1990 01 08 151173·190000
 1990 01 09 161179·770000
 1990 01 10 151175.500000
 1990 01 11 791166·430000
 1990 01 12 291152·380000
 1990 01 15 351141·540000
 1990 01 16 491127.670000
 1990 01 17 541154.870000
 1990 01 18 381139·940000
 1990 01 19 21157.720000
 1990 01 22 791152.560000
 1990 01 23 911134.420000
 1990 01 24 241103·660000
 1990 01 25 291131.930000
 1990 01 26 481112·910000
 1990 01 29 681105.970000
 1990 01 30 941065.430000
 1990 01 31 551036.270000
 1990 02 01 271047.300000
 1990 02 02 841056·370000
 1990 02 05 801063·120000
 1990 02 06 431071·830000
 1990 02 07 81066·680000
 1990 02 08 651085·170000
 1990 02 09 371088·550000
 1990 02 12 801086·590000
 1990 02 13 111076.460000
 1990 02 14 611083·570000
 1990 02 15 471078.770000
 1990 02 16 791081.970000
 1990 02 20 811069.350000
 1990 02 21 481061.170000
 1990 02 22 181084.100000
 1990 02 23 781068·990000
 1990 02 26 861082·330000
 1990 02 27 251101·170000
 1990 02 28 811115.930000
 1990 03 01 401127·310000
 1990 03 02 201136·200000
 1990 03 05 191146·690000
 1990 03 06 921139·940000
 1990 03 07 531147.230000
 1990 03 08 41132·110000
 1990 03 09 801133·710000
 1990 03 12 331136.020000
 1990 03 13 301142·960000
 1990 03 14 791156.830000
 1990 03 15 831158.780000
 1990 03 16 111151·850000
 1990 03 19 91162.340000
 1990 03 20 171179.940000
 1990 03 21 281179·590000
 1990 03 22 581168.740000
 1990 03 23 521164.650000
 1990 03 26 111178.700000
 1990 03 27 411175.320000
 1990 03 28 291189.370000
 1990 03 29 481187.230000
 1990 03 30 811180.480000
 1990 04 02 721173.720000
 1990 04 03 71180.300000
 1990 04 04 91191·500000
 1990 04 05 691186.520000
 1990 04 06 981187.770000
 1990 04 09 981168·210000
 1990 04 10 731169.630000
 1990 04 11 461177·810000
 1990 04 12 171183·140000
 1990 04 16 351193·280000
 1990 04 17 41185.100000
 1990 04 18 61185·630000
 1990 04 19 551167.140000
 1990 04 20 731158.610000
 1990 04 23 881152·200000
 1990 04 24 681142.430000
 1990 04 25 641137·450000
 1990 04 26 941138·690000
 1990 04 27 401136·200000
 1990 04 30 751125·890000
 1990 05 01 181133.180000
 1990 05 02 51136·910000
 1990 05 03 961141.890000
 1990 05 04 981141.540000
 1990 05 07 171145.630000
 1990 05 08 381153.630000
 1990 05 09 201161·450000
 1990 05 10 291159·670000
 1990 05 11 881165.900000
 1990 05 14 481178.340000
 1990 05 15 991176·740000
 1990 05 16 891175·500000
 1990 05 17 791174.080000
 1990 05 18 191170.870000
 1990 05 21 471175·680000
 1990 05 22 221174·790000
 1990 05 23 681168·920000
 1990 05 24 561163.760000
 1990 05 25 21154.160000
 1990 05 29 961153.270000
 1990 05 30 541164.830000
 1990 05 31 911169.160000
 1990 06 01 251177.550000
 1990 06 04 61192·700000
 1990 06 05 621212·410000
 1990 06 06 801210.580000
 1990 06 07 61213.870000
 1990 06 08 711208.030000
 1990 06 11 441196.900000
 1990 06 12 71201.640000
 1990 06 13 571208.210000
 1990 06 14 351202·370000
 1990 06 15 741189·420000
 1990 06 18 761189.050000
 1990 06 19 161173·360000
 1990 06 20 671180.470000
 1990 06 21 521179·010000
 1990 06 22 191178.280000
 1990 06 25 461164·230000
 1990 06 26 621153·280000
 1990 06 27 51135.040000
 1990 06 28 941141.240000
 1990 06 29 341143·610000
 1990 07 02 381141·970000
 1990 07 03 821143.980000
 1990 07 05 821136·680000
 1990 07 06 941127·740000
 1990 07 09 391146·170000
 1990 07 10 591149·820000
 1990 07 11 901148.180000
 1990 07 12 641155·470000
 1990 07 13 361169·340000
 1990 07 16 371190·330000
 1990 07 17 491189·600000
 1990 07 18 51178.470000
 1990 07 19 211171·170000
 1990 07 20 401171·900000
 1990 07 23 151153·100000
 1990 07 24 81136.310000
 1990 07 25 141139.230000
 1990 07 26 191140·150000
 1990 07 27 711139·960000
 1990 07 30 831119·530000
 1990 07 31 601117·150000
 1990 08 01 501089.050000
 1990 08 02 231075.360000
 1990 08 03 691072.080000
 1990 08 06 26991.240000
 1990 08 07 33989.600000
 1990 08 08 3972.080000
 1990 08 09 30993.980000
 1990 08 10 9999·640000
 1990 08 13 93971.530000
 1990 08 14 68979·010000
 1990 08 15 52970·990000
 1990 08 16 26953.280000
 1990 08 17 81930·660000
 1990 08 20 98923.360000
 1990 08 21 49918·980000
 1990 08 22 21912.410000
 1990 08 23 71871.720000
 1990 08 24 1871·530000
 1990 08 27 58892.700000
 1990 08 28 65904·560000
 1990 08 29 66898.910000
 1990 08 30 8912.720000
 1990 08 31 44900.150000
 1990 09 04 50893·120000
 1990 09 05 89895·160000
 1990 09 06 77894.420000
 1990 09 07 92889.420000
 1990 09 10 97921·600000
 1990 09 11 91908·840000
 1990 09 12 88910·690000
 1990 09 13 17905.700000
 1990 09 14 49892·010000
 1990 09 17 48883·140000
 1990 09 18 48893·310000
 1990 09 19 56902.740000
 1990 09 20 75884.060000
 1990 09 21 59884.250000
 1990 09 24 89870.930000
 1990 09 25 72842.090000
 1990 09 26 70844.490000
 1990 09 27 52850·040000
 1990 09 28 68826·000000
 1990 10 01 53849.850000
 1990 10 02 53890.530000
 1990 10 03 75897·740000
 1990 10 04 66886.280000
 1990 10 05 12855.400000
 1990 10 08 67850·410000
 1990 10 09 4853·550000
 1990 10 10 89838.020000
 1990 10 11 87834.870000
 1990 10 12 83826·550000
 1990 10 15 40833·390000
 1990 10 16 70832.100000
 1990 10 17 40821·380000
 1990 10 18 94826.000000
 1990 10 19 8871·670000
 1990 10 22 65867·790000
 1990 10 23 60881·470000
 1990 10 24 19872·040000
 1990 10 25 58867.600000
 1990 10 26 56844·300000
 1990 10 29 59837·460000
 1990 10 30 2822.300000
 1990 10 31 66826.180000
 1990 11 01 50823·220000
 1990 11 02 76831.180000
 1990 11 05 13844.490000
 1990 11 06 32848.370000
 1990 11 07 77843.570000
 1990 11 08 72830.070000
 1990 11 09 46829.880000
 1990 11 12 81836·910000
 1990 11 13 95863.170000
 1990 11 14 37866.310000
 1990 11 15 19871.490000
 1990 11 16 65867.790000
 1990 11 19 85869.450000
 1990 11 20 83866.860000
 1990 11 21 78853·000000
 1990 11 23 57849·670000
 1990 11 26 54839·130000
 1990 11 27 48837·650000
 1990 11 28 91834.500000
 1990 11 29 60828·400000
 1990 11 30 34826·920000
 1990 12 03 94864.830000
 1990 12 04 52870·560000
 1990 12 05 97878·560000
 1990 12 06 81930.470000
 1990 12 07 11913.040000
 1990 12 10 80907.420000
 1990 12 11 20906·300000
 1990 12 12 77903.670000
 1990 12 13 9914.920000
 1990 12 14 20915.670000
 1990 12 17 4900.110000
 1990 12 18 28895·050000
 1990 12 19 28908·730000
 1990 12 20 41907.800000
 1990 12 21 50923.350000
 1990 12 24 67923.350000
 1990 12 26 31920.540000
 1990 12 27 36918.480000
 1990 12 28 81911.920000
 1990 12 31 49907.420000
 1991 01 02  5908.170000
 1991 01 03  26910.790000
 1991 01 04  50909·110000
 1991 01 07  57904.420000
 1991 01 08  63893·830000
 1991 01 09  53907.610000
 1991 01 10  32900.390000
 1991 01 11  96904.230000
 1991 01 14  42892.630000
 1991 01 15  88898.620000
 1991 01 16  26900.390000
 1991 01 17  0965.090000
 1991 01 18  7971·970000
 1991 01 21  24989.950000
 1991 01 22  58993·480000
 1991 01 23  24986·780000
 1991 01 24  451011.460000
 1991 01 25  811039·320000
 1991 01 28  791035·610000
 1991 01 29  491030.850000
 1991 01 30  681030·320000
 1991 01 31  21064·350000
 1991 02 01  641068·050000
 1991 02 04  841062.060000
 1991 02 05  151080.920000
 1991 02 06  581088.500000
 1991 02 07  131112·310000
 1991 02 08  581100.670000
 1991 02 11  481102.430000
 1991 02 12  411118·480000
 1991 02 13  521110·370000
 1991 02 14  301111·420000
 1991 02 15  551106·660000
 1991 02 19  711118·120000
 1991 02 20  321116·010000
 1991 02 21  801114.950000
 1991 02 22  501114.950000
 1991 02 25  931137.340000
 1991 02 26  261117.070000
 1991 02 27  151110.900000
 1991 02 28  701137·340000
 1991 03 01  751126.940000
 1991 03 04  371151·090000
 1991 03 05  671143.160000
 1991 03 06  781173·660000
 1991 03 07  111146·510000
 1991 03 08  891139.990000
 1991 03 11  931125·000000
 1991 03 12  621116.540000
 1991 03 13  211106.840000
 1991 03 14  331113.540000
 1991 03 15  741107·900000
 1991 03 18  351095.910000
 1991 03 19  491087.270000
 1991 03 20  441080·220000
 1991 03 21  161091.680000
 1991 03 22  341082.510000
 1991 03 25  641073·170000
 1991 03 26  221072.280000
 1991 03 27  521114·420000
 1991 03 28  231120.240000
 1991 04 01  601108.600000
 1991 04 02  941103.310000
 1991 04 03  381122·360000
 1991 04 04  891119.010000
 1991 04 05  561122.880000
 1991 04 08  81116·010000
 1991 04 09  551119·890000
 1991 04 10  461112.310000
 1991 04 11  971116.710000
 1991 04 12  421130·640000
 1991 04 15  111130·990000
 1991 04 16  311121.830000
 1991 04 17  511144.220000
 1991 04 18  941163·080000
 1991 04 19  371175.070000
 1991 04 22  71168·370000
 1991 04 23  121153·740000
 1991 04 24  911158·320000
 1991 04 25  891169·780000
 1991 04 26  621165·730000
 1991 04 29  11166·960000
 1991 04 30  831148·450000
 1991 05 01  501143·160000
 1991 05 02  101168·020000
 1991 05 03  601164.840000
 1991 05 06  451170·490000
 1991 05 07  261177·890000
 1991 05 08  861174.010000
 1991 05 09  601183·890000
 1991 05 10  771207·860000
 1991 05 13  481189.700000
 1991 05 14  561176.830000
 1991 05 15  941155.150000
 1991 05 16  61145.630000
 1991 05 17  731145.980000
 1991 05 20  61141.930000
 1991 05 21  811130·110000
 1991 05 22  811132·230000
 1991 05 23  831141.930000
 1991 05 24  501150·560000
 1991 05 28  651155.150000
 1991 05 29  781170.490000
 1991 05 30  841182·480000
 1991 05 31  251205.750000
 1991 06 03  161227.610000
 1991 06 04  971238.540000
 1991 06 05  91254·060000
 1991 06 06  951242.770000
 1991 06 07  281232.720000
 1991 06 10  641228.140000
 1991 06 11  131223.910000
 1991 06 12  461224·440000
 1991 06 13  201210.510000
 1991 06 14  281221.610000
 1991 06 17  781236·070000
 1991 06 18  931223·550000
 1991 06 19  361212·980000
 1991 06 20  661197·990000
 1991 06 21  121195·870000
 1991 06 24  721157.620000
 1991 06 25  451164.840000
 1991 06 26  781144.750000
 1991 06 27  451149.860000
 1991 06 28  481149.510000
 1991 07 01  421159.030000
 1991 07 02  891174·010000
 1991 07 03  351176·130000
 1991 07 05  71185.650000
 1991 07 08  441190.760000
 1991 07 09  501211·920000
 1991 07 10  621212·800000
 1991 07 11  621209.270000
 1991 07 12  981214·210000
 1991 07 15  351208.740000
 1991 07 16  341208·220000
 1991 07 17  531200.630000
 1991 07 18  711203.630000
 1991 07 19  461221·970000
 1991 07 22  821214·390000
 1991 07 23  401213·860000
 1991 07 24  591205·040000
 1991 07 25  71196·400000
 1991 07 26  631209·980000
 1991 07 29  131206·980000
 1991 07 30  791212·450000
 1991 07 31  701219·320000
 1991 08 01  591219·680000
 1991 08 02  841230.250000
 1991 08 05  761222·670000
 1991 08 06  91214·920000
 1991 08 07  751227·260000
 1991 08 08  911224·790000
 1991 08 09  201220.560000
 1991 08 12  251213.330000
 1991 08 13  451214·740000
 1991 08 14  971213.680000
 1991 08 15  41197·110000
 1991 08 16  431200·810000
 1991 08 19  231139·810000
 1991 08 20  901154·800000
 1991 08 21  481163.080000
 1991 08 22  141190·940000
 1991 08 23  931190·590000
 1991 08 26  831213.680000
 1991 08 27  951209.800000
 1991 08 28  131202·220000
 1991 08 29  611214·030000
 1991 08 30  131212.620000
 1991 09 03  161211.570000
 1991 09 04  401196·580000
 1991 09 05  581190.760000
 1991 09 06  441176.300000
 1991 09 09  31174·010000
 1991 09 10  211170.840000
 1991 09 11  401164·840000
 1991 09 12  631179.130000
 1991 09 13  771188·290000
 1991 09 16  71180.710000
 1991 09 17  911180·540000
 1991 09 18  841173·130000
 1991 09 19  811173·130000
 1991 09 20  721186.000000
 1991 09 23  151187·060000
 1991 09 24  431184.240000
 1991 09 25  841189·880000
 1991 09 26  171183.000000
 1991 09 27  461191.290000
 1991 09 30  51186·530000
 1991 10 01  811194·290000
 1991 10 02  671199·930000
 1991 10 03  391201·050000
 1991 10 04  571198·240000
 1991 10 07  911185·540000
 1991 10 08  731178·810000
 1991 10 09  761188·340000
 1991 10 10  111184·600000
 1991 10 11  571208.890000
 1991 10 14  111213·750000
 1991 10 15  641244·390000
 1991 10 16  71254·300000
 1991 10 17  501285.310000
 1991 10 18  801286·250000
 1991 10 21  351284·750000
 1991 10 22  61277.280000
 1991 10 23  621283·450000
 1991 10 24  61280.640000
 1991 10 25  451248·320000
 1991 10 28  961248·690000
 1991 10 29  141269.250000
 1991 10 30  391278.400000
 1991 10 31  751283.820000
 1991 11 01  911279·710000
 1991 11 04  501280·830000
 1991 11 05  551277.470000
 1991 11 06  331276·350000
 1991 11 07  291272.800000
 1991 11 08  381281.200000
 1991 11 11  541265·130000
 1991 11 12  491271.110000
 1991 11 13  711274·670000
 1991 11 14  721282·700000
 1991 11 15  621281·760000
 1991 11 18  821224·400000
 1991 11 19  71214·310000
 1991 11 20  731204.600000
 1991 11 21  291202·540000
 1991 11 22  121210·580000
 1991 11 25  481193.950000
 1991 11 26  831189.090000
 1991 11 27  301184.230000
 1991 11 29  451169.280000
 1991 12 02  341165·550000
 1991 12 03  731198.430000
 1991 12 04  661216·740000
 1991 12 05  141214·500000
 1991 12 06  261196·190000
 1991 12 09  361199.360000
 1991 12 10  611181.610000
 1991 12 11  761171.710000
 1991 12 12  131165·550000
 1991 12 13  911210.580000
 1991 12 16  681221·790000
 1991 12 17  111217·490000
 1991 12 18  71207.590000
 1991 12 19  831204.970000
 1991 12 20  601216.740000
 1991 12 23  271208.150000
 1991 12 24  471266.070000
 1991 12 26  811286.430000
 1991 12 27  381316.890000
 1991 12 30  551316·890000
 1991 12 31  951345·480000
 1992 01 02 781357·599976
 1992 01 03 281342.300049
 1992 01 06 511350·699951
 1992 01 07 401365·500000
 1992 01 08 951383·000000
 1992 01 09 801380.400024
 1992 01 10 991367.150024
 1992 01 13 931351·800049
 1992 01 14 741364·199951
 1992 01 15 701387·520020
 1992 01 16 31431.400024
 1992 01 17 941445·800049
 1992 01 20 861421·900024
 1992 01 21 971411·400024
 1992 01 22 961391.099976
 1992 01 23 41407.099976
 1992 01 24 241384.699951
 1992 01 27 871362.300049
 1992 01 28 341356·300049
 1992 01 29 131356·300049
 1992 01 30 81348·699951
 1992 01 31 921368·300049
 1992 02 03 991354.300049
 1992 02 04 311362.500000
 1992 02 05 811368·300049
 1992 02 06 851383·400024
 1992 02 07 981392·199951
 1992 02 10 991383·199951
 1992 02 11 131388·800049
 1992 02 12 671390·300049
 1992 02 13 621405·599976
 1992 02 14 781386·199951
 1992 02 18 991406·199951
 1992 02 19 651420.000000
 1992 02 20 481425.300049
 1992 02 21 561467.699951
 1992 02 24 561466·900024
 1992 02 25 271451·790039
 1992 02 26 381430·119995
 1992 02 27 471443.800049
 1992 02 28 291432.199951
 1992 03 02 301428.300049
 1992 03 03 371443·000000
 1992 03 04 871457·400024
 1992 03 05 881455·500000
 1992 03 06 741438.000000
 1992 03 09 791413·099976
 1992 03 10 411404·900024
 1992 03 11 271408.099976
 1992 03 12 841390.000000
 1992 03 13 191393.310059
 1992 03 16 951400.800049
 1992 03 17 641395·739990
 1992 03 18 111408·800049
 1992 03 19 391401.699951
 1992 03 20 641420·800049
 1992 03 23 441433·699951
 1992 03 24 301417.000000
 1992 03 25 461397.099976
 1992 03 26 841390.900024
 1992 03 27 351391.800049
 1992 03 30 421379.699951
 1992 03 31 711372·400024
 1992 04 01 191383.780029
 1992 04 02 331381·199951
 1992 04 03 721366·199951
 1992 04 06 721348.300049
 1992 04 07 561353.300049
 1992 04 08 571312.199951
 1992 04 09 701301.599976
 1992 04 10 291338.800049
 1992 04 13 81347·349976
 1992 04 14 491337·300049
 1992 04 15 111365·500000
 1992 04 16 491395.699951
 1992 04 20 141396.859985
 1992 04 21 801371·599976
 1992 04 22 971354·800049
 1992 04 23 641343·609985
 1992 04 24 361375·800049
 1992 04 27 441360.199951
 1992 04 28 521350.199951
 1992 04 29 311353·300049
 1992 04 30 621367.500000
 1992 05 01 591372.599976
 1992 05 04 271359.500000
 1992 05 05 311380·800049
 1992 05 06 41394·300049
 1992 05 07 711407·699951
 1992 05 08 971395·000000
 1992 05 11 711399·699951
 1992 05 12 21402·300049
 1992 05 13 471407·500000
 1992 05 14 631405.300049
 1992 05 15 831376.500000
 1992 05 18 171374.099976
 1992 05 19 831372·599976
 1992 05 20 501373.099976
 1992 05 21 221373·300049
 1992 05 22 381372.800049
 1992 05 26 971376·500000
 1992 05 27 81360.800049
 1992 05 28 721359.699951
 1992 05 29 781347·719971
 1992 06 01 331370·099976
 1992 06 02 131376·099976
 1992 06 03 371371.599976
 1992 06 04 741373·099976
 1992 06 05 611377.800049
 1992 06 08 651387.900024
 1992 06 09 511388.599976
 1992 06 10 891360.800049
 1992 06 11 751335·000000
 1992 06 12 901333·709961
 1992 06 15 701346.199951
 1992 06 16 111343.800049
 1992 06 17 941342.489990
 1992 06 18 381318.199951
 1992 06 19 751304.000000
 1992 06 22 531303.400024
 1992 06 23 621295.000000
 1992 06 24 841288.300049
 1992 06 25 731293.500000
 1992 06 26 531284·900024
 1992 06 29 481277.699951
 1992 06 30 291316.500000
 1992 07 01 961317·300049
 1992 07 02 741341·400024
 1992 07 06 461324.699951
 1992 07 07 981321·199951
 1992 07 08 01314.089966
 1992 07 09 41289·599976
 1992 07 10 761301.599976
 1992 07 13 421303.300049
 1992 07 14 671309.040039
 1992 07 15 561311.900024
 1992 07 16 821317·599976
 1992 07 17 351312·660034
 1992 07 20 31302·500000
 1992 07 21 671284·900024
 1992 07 22 321291·800049
 1992 07 23 791270.900024
 1992 07 24 411269·699951
 1992 07 27 01273.199951
 1992 07 28 211276·800049
 1992 07 29 991295.030029
 1992 07 30 361310.000000
 1992 07 31 431328.369995
 1992 08 03 681317·449951
 1992 08 04 451314·800049
 1992 08 05 711310.900024
 1992 08 06 101291.199951
 1992 08 07 181284·099976
 1992 08 10 921277·400024
 1992 08 11 521273·199951
 1992 08 12 381265.300049
 1992 08 13 381249·599976
 1992 08 14 411244.300049
 1992 08 17 111257·300049
 1992 08 18 901272·400024
 1992 08 19 241267.599976
 1992 08 20 181258·099976
 1992 08 21 41256·500000
 1992 08 24 531237.550049
 1992 08 25 951217.800049
 1992 08 26 721216.500000
 1992 08 27 131204.599976
 1992 08 28 421211·500000
 1992 08 31 951216.300049
 1992 09 01 791221·300049
 1992 09 02 451240·199951
 1992 09 03 931269·900024
 1992 09 04 921262·099976
 1992 09 08 391248.099976
 1992 09 09 321244·640015
 1992 09 10 691256.099976
 1992 09 11 811280·099976
 1992 09 14 791277·599976
 1992 09 15 291307.869995
 1992 09 16 591285·800049
 1992 09 17 821272·099976
 1992 09 18 471280.800049
 1992 09 21 191286·599976
 1992 09 22 751295.699951
 1992 09 23 381287.699951
 1992 09 24 211274.800049
 1992 09 25 81287.900024
 1992 09 28 561273·300049
 1992 09 29 181285·030029
 1992 09 30 991287.699951
 1992 10 01 281276.599976
 1992 10 02 631260·500000
 1992 10 05 171246.750000
 1992 10 06 81240.300049
 1992 10 07 351253.800049
 1992 10 08 861238.500000
 1992 10 09 541244·300049
 1992 10 12 971219·599976
 1992 10 13 121229·000000
 1992 10 14 361251.199951
 1992 10 15 721252·599976
 1992 10 16 431260·699951
 1992 10 19 651283.199951
 1992 10 20 521284.199951
 1992 10 21 421296.500000
 1992 10 22 451306.000000
 1992 10 23 251313.400024
 1992 10 26 971333.199951
 1992 10 27 561356.300049
 1992 10 28 291355.500000
 1992 10 29 491356·099976
 1992 10 30 581361·599976
 1992 11 02 351352·300049
 1992 11 03 461366.000000
 1992 11 04 191357·400024
 1992 11 05 491360.400024
 1992 11 06 231380.300049
 1992 11 09 701387.400024
 1992 11 10 411387·400024
 1992 11 11 71385.199951
 1992 11 12 871381.699951
 1992 11 13 21384·300049
 1992 11 16 471378.699951
 1992 11 17 951350·900024
 1992 11 18 241341.199951
 1992 11 19 681355.099976
 1992 11 20 941355.329956
 1992 11 23 11357·400024
 1992 11 24 521365.400024
 1992 11 25 181387·599976
 1992 11 27 631404·900024
 1992 11 30 381411.300049
 1992 12 01 141416·800049
 1992 12 02 271423.800049
 1992 12 03 611426.900024
 1992 12 04 451435·900024
 1992 12 07 811430·300049
 1992 12 08 961424.400024
 1992 12 09 201428·900024
 1992 12 10 831413·400024
 1992 12 11 451414.800049
 1992 12 14 501411·500000
 1992 12 15 961396·800049
 1992 12 16 401402·099976
 1992 12 17 281397·199951
 1992 12 18 401430.900024
 1992 12 21 701451.000000
 1992 12 22 301448.599976
 1992 12 23 721449.199951
 1992 12 24 401443·599976
 1992 12 28 511439·900024
 1992 12 29 911444.400024
 1992 12 30 461444·199951
 1992 12 31 511456.300049
 1993 01 04  681449.199951
 1993 01 05  851453.800049
 1993 01 06  461459.500000
 1993 01 07  01467.699951
 1993 01 08  791480.199951
 1993 01 11  01488.300049
 1993 01 12  891489·699951
 1993 01 13  351482·199951
 1993 01 14  661466·900024
 1993 01 15  491496·300049
 1993 01 18  201506.199951
 1993 01 19  331520.099976
 1993 01 20  341510.500000
 1993 01 21  701500.599976
 1993 01 22  91490.699951
 1993 01 25  931483·099976
 1993 01 26  171478·420044
 1993 01 27  271489·500000
 1993 01 28  491494.099976
 1993 01 29  421497·000000
 1993 02 01  691506.400024
 1993 02 02  51517.500000
 1993 02 03  601528·800049
 1993 02 04  291542·500000
 1993 02 05  741579.500000
 1993 02 08  201585.599976
 1993 02 09  851589·599976
 1993 02 10  311559·400024
 1993 02 11  371556·400024
 1993 02 12  81572.699951
 1993 02 16  941578·500000
 1993 02 17  461515.500000
 1993 02 18  911498·599976
 1993 02 19  331486.699951
 1993 02 22  811488·300049
 1993 02 23  21491.699951
 1993 02 24  911482·699951
 1993 02 25  821506·199951
 1993 02 26  661532.199951
 1993 03 01  471518.099976
 1993 03 02  201484.699951
 1993 03 03  681499·199951
 1993 03 04  911513·699951
 1993 03 05  591520·099976
 1993 03 08  851538·699951
 1993 03 09  291562.800049
 1993 03 10  271571·900024
 1993 03 11  361562.000000
 1993 03 12  161554.560059
 1993 03 15  291538·900024
 1993 03 16  671538·000000
 1993 03 17  41536.599976
 1993 03 18  701517.300049
 1993 03 19  541534·000000
 1993 03 22  311532·599976
 1993 03 23  151531·199951
 1993 03 24  301551.099976
 1993 03 25  181546.500000
 1993 03 26  631553.599976
 1993 03 29  421551.540039
 1993 03 30  11574.300049
 1993 03 31  591572·300049
 1993 04 01  321570.099976
 1993 04 02  871580.150024
 1993 04 05  161554·000000
 1993 04 06  391564.400024
 1993 04 07  321581.400024
 1993 04 08  751617.800049
 1993 04 12  311613·400024
 1993 04 13  471648·800049
 1993 04 14  821660·500000
 1993 04 15  561660.900024
 1993 04 16  271673.199951
 1993 04 19  951682.680054
 1993 04 20  261667.199951
 1993 04 21  51645.000000
 1993 04 22  121665·800049
 1993 04 23  221627.280029
 1993 04 26  341618.000000
 1993 04 27  241580.599976
 1993 04 28  161599.500000
 1993 04 29  891594·699951
 1993 04 30  01587.800049
 1993 05 03  381592.800049
 1993 05 04  981607·500000
 1993 05 05  861593·000000
 1993 05 06  421575·709961
 1993 05 07  961580.400024
 1993 05 10  371571·500000
 1993 05 11  241569.900024
 1993 05 12  61570.500000
 1993 05 13  741589·400024
 1993 05 14  421582.800049
 1993 05 17  431583.000000
 1993 05 18  591567.699951
 1993 05 19  731560.000000
 1993 05 20  431589·599976
 1993 05 21  41597.000000
 1993 05 24  971585·000000
 1993 05 25  181584·800049
 1993 05 26  971589.199951
 1993 05 27  951597.599976
 1993 05 28  381593.400024
 1993 06 01  601579·119995
 1993 06 02  861602.699951
 1993 06 03  301604.300049
 1993 06 04  261577·400024
 1993 06 07  731574.300049
 1993 06 08  161577.000000
 1993 06 09  471551·599976
 1993 06 10  311546·560059
 1993 06 11  581526.810059
 1993 06 14  191540.500000
 1993 06 15  81521·400024
 1993 06 16  471521·979980
 1993 06 17  411507.900024
 1993 06 18  521491.500000
 1993 06 21  11490.300049
 1993 06 22  931493.000000
 1993 06 23  721485·400024
 1993 06 24  971493·400024
 1993 06 25  391515.300049
 1993 06 28  131509.800049
 1993 06 29  271533·099976
 1993 06 30  591531·219971
 1993 07 01  601549·900024
 1993 07 02  761553·900024
 1993 07 06  51552.199951
 1993 07 07  711528.069946
 1993 07 08  261499.300049
 1993 07 09  761519.300049
 1993 07 12  321509.199951
 1993 07 13  901495.699951
 1993 07 14  271504·500000
 1993 07 15  331543.599976
 1993 07 16  591541.500000
 1993 07 19  961549·900024
 1993 07 20  741547·599976
 1993 07 21  901568·900024
 1993 07 22  611573.209961
 1993 07 23  971576.000000
 1993 07 26  61592.500000
 1993 07 27  181594.800049
 1993 07 28  381581.099976
 1993 07 29  241588·800049
 1993 07 30  851594·199951
 1993 08 02  91613.800049
 1993 08 03  161614·199951
 1993 08 04  341612·099976
 1993 08 05  991612·750000
 1993 08 06  831592·900024
 1993 08 09  451603·300049
 1993 08 10  81617·699951
 1993 08 11  611630.300049
 1993 08 12  841620.000000
 1993 08 13  01617.900024
 1993 08 16  541618.900024
 1993 08 17  101616·400024
 1993 08 18  821642·199951
 1993 08 19  831640·099976
 1993 08 20  21654·599976
 1993 08 23  71633.300049
 1993 08 24  701631.800049
 1993 08 25  171649.729980
 1993 08 26  101664·699951
 1993 08 27  421651·400024
 1993 08 30  681648·400024
 1993 08 31  551651.209961
 1993 09 01  591665.500000
 1993 09 02  261650·800049
 1993 09 03  191632·000000
 1993 09 07  701623·900024
 1993 09 08  551613·170044
 1993 09 09  971593.099976
 1993 09 10  931603·599976
 1993 09 13  641611.500000
 1993 09 14  311634.500000
 1993 09 15  201612·500000
 1993 09 16  851624·300049
 1993 09 17  611625·400024
 1993 09 20  421621.099976
 1993 09 21  801616.380005
 1993 09 22  121598.000000
 1993 09 23  131614.500000
 1993 09 24  721625.599976
 1993 09 27  921636.500000
 1993 09 28  201646·719971
 1993 09 29  951653.800049
 1993 09 30  251637·500000
 1993 10 01  931628.099976
 1993 10 04  771638·800049
 1993 10 05  61639.199951
 1993 10 06  351636.000000
 1993 10 07  461632.599976
 1993 10 08  781635·800049
 1993 10 11  731636.300049
 1993 10 12  571646·900024
 1993 10 13  401637·099976
 1993 10 14  421645·199951
 1993 10 15  461636.000000
 1993 10 18  731641·000000
 1993 10 19  861655·910034
 1993 10 20  121664·900024
 1993 10 21  991668.089966
 1993 10 22  901663.819946
 1993 10 25  221664.500000
 1993 10 26  581677.699951
 1993 10 27  351697·199951
 1993 10 28  391698.699951
 1993 10 29  131727·900024
 1993 11 01  751727.099976
 1993 11 02  771742.199951
 1993 11 03  781738·180054
 1993 11 04  451724.099976
 1993 11 05  811705.699951
 1993 11 08  771718·099976
 1993 11 09  871727.099976
 1993 11 10  311725.400024
 1993 11 11  201741.400024
 1993 11 12  91735·000000
 1993 11 15  741752.099976
 1993 11 16  101753.099976
 1993 11 17  621760·000000
 1993 11 18  751732·000000
 1993 11 19  691733·099976
 1993 11 22  441727·300049
 1993 11 23  11711.300049
 1993 11 24  991693·300049
 1993 11 26  311711.040039
 1993 11 29  211740.800049
 1993 11 30  551757.000000
 1993 12 01  321757·199951
 1993 12 02  391763.599976
 1993 12 03  541770·699951
 1993 12 06  701764.000000
 1993 12 07  501756.400024
 1993 12 08  21758.699951
 1993 12 09  811767·500000
 1993 12 10  131765.500000
 1993 12 13  521763.800049
 1993 12 14  501772·000000
 1993 12 15  641766·599976
 1993 12 16  801764.500000
 1993 12 17  641750·500000
 1993 12 20  401754·199951
 1993 12 21  921748·800049
 1993 12 22  891751·000000
 1993 12 23  371765·500000
 1993 12 27  551761.500000
 1993 12 28  781770·500000
 1993 12 29  851775.400024
 1993 12 30  451771.300049
 1993 12 31  991766.000000
 1994 01 03 601762.099976
 1994 01 04 361751·599976
 1994 01 05 901754·599976
 1994 01 06 61779.040039
 1994 01 07 991802.199951
 1994 01 10 381799.199951
 1994 01 11 961819.579956
 1994 01 12 321812·300049
 1994 01 13 851821.500000
 1994 01 14 81824.099976
 1994 01 17 151834·800049
 1994 01 18 581822.599976
 1994 01 19 301822.599976
 1994 01 20 921826.900024
 1994 01 21 211814.000000
 1994 01 24 911814·400024
 1994 01 25 721818.900024
 1994 01 26 571808·599976
 1994 01 27 141813·599976
 1994 01 28 631821·300049
 1994 01 31 741834.599976
 1994 02 01 991859·000000
 1994 02 02 211853.199951
 1994 02 03 301862.300049
 1994 02 04 231852.599976
 1994 02 07 371826·300049
 1994 02 08 921829.900024
 1994 02 09 741829.199951
 1994 02 10 341834·699951
 1994 02 11 141815.500000
 1994 02 14 11803.099976
 1994 02 15 21803·599976
 1994 02 16 431802.000000
 1994 02 17 01801.400024
 1994 02 18 501798·500000
 1994 02 22 451795·400024
 1994 02 23 131804·000000
 1994 02 24 891798·290039
 1994 02 25 641763.199951
 1994 02 28 601762·099976
 1994 03 01 331762.300049
 1994 03 02 11748·189941
 1994 03 03 931731.900024
 1994 03 04 281729.900024
 1994 03 07 151737.400024
 1994 03 08 781741.400024
 1994 03 09 121751·699951
 1994 03 10 571743·300049
 1994 03 11 971724·800049
 1994 03 14 911721·000000
 1994 03 15 231726.099976
 1994 03 16 771734·500000
 1994 03 17 421752.400024
 1994 03 18 331747.500000
 1994 03 21 491732·300049
 1994 03 22 461714.400024
 1994 03 23 381714.400024
 1994 03 24 241725·000000
 1994 03 25 431706.030029
 1994 03 28 451714·900024
 1994 03 29 971710.900024
 1994 03 30 81675.400024
 1994 03 31 781638·500000
 1994 04 04 811634·750000
 1994 04 05 591607.819946
 1994 04 06 541647·099976
 1994 04 07 571651·099976
 1994 04 08 851653.699951
 1994 04 11 851637·400024
 1994 04 12 551628.599976
 1994 04 13 21620.199951
 1994 04 14 141618.400024
 1994 04 15 631608.699951
 1994 04 18 321610·000000
 1994 04 19 671584·869995
 1994 04 20 501556.800049
 1994 04 21 71546.500000
 1994 04 22 291583.500000
 1994 04 25 251595·000000
 1994 04 26 991610·300049
 1994 04 28 541631·000000
 1994 04 29 141635.599976
 1994 05 02 771660.099976
 1994 05 03 941647.599976
 1994 05 04 681646.400024
 1994 05 05 811642.000000
 1994 05 06 481631·400024
 1994 05 09 891608.900024
 1994 05 10 351589.300049
 1994 05 11 511593·699951
 1994 05 12 901567.699951
 1994 05 13 681573.400024
 1994 05 16 691557.699951
 1994 05 17 661546·699951
 1994 05 18 761557·500000
 1994 05 19 371594·400024
 1994 05 20 81618.900024
 1994 05 23 961601·000000
 1994 05 24 81598.800049
 1994 05 25 281608.300049
 1994 05 26 151603.410034
 1994 05 27 361608·300049
 1994 05 31 121622.800049
 1994 06 01 961627.900024
 1994 06 02 771627·500000
 1994 06 03 41620.000000
 1994 06 06 361618·400024
 1994 06 07 241615·800049
 1994 06 08 81614.000000
 1994 06 09 441612·459961
 1994 06 10 581605.199951
 1994 06 13 191608·300049
 1994 06 14 451618.199951
 1994 06 15 261644.199951
 1994 06 16 761635.900024
 1994 06 17 121661·500000
 1994 06 20 521651.959961
 1994 06 21 441641.599976
 1994 06 22 181616.400024
 1994 06 23 601620.839966
 1994 06 24 151625·500000
 1994 06 27 171589.900024
 1994 06 28 321599·900024
 1994 06 29 441593.500000
 1994 06 30 491605·599976
 1994 07 01 891595·900024
 1994 07 05 951610.250000
 1994 07 06 701604·699951
 1994 07 07 911595.000000
 1994 07 08 281597·400024
 1994 07 11 61602.500000
 1994 07 12 721582.900024
 1994 07 13 31582.800049
 1994 07 14 311582·900024
 1994 07 15 911597.199951
 1994 07 18 51602.000000
 1994 07 19 741603·099976
 1994 07 20 151606·599976
 1994 07 21 21595.300049
 1994 07 22 511597.800049
 1994 07 25 171606.599976
 1994 07 26 241604.699951
 1994 07 27 121598·500000
 1994 07 28 161581·300049
 1994 07 29 701584.729980
 1994 08 01 281587.300049
 1994 08 02 221589·329956
 1994 08 03 321603·800049
 1994 08 04 941612·300049
 1994 08 05 211604·300049
 1994 08 08 581596.199951
 1994 08 09 571589·599976
 1994 08 10 791598·099976
 1994 08 11 221603.599976
 1994 08 12 701592.099976
 1994 08 15 711600·599976
 1994 08 16 371602·199951
 1994 08 17 761605·430054
 1994 08 18 341611·599976
 1994 08 19 811593·699951
 1994 08 22 71582·199951
 1994 08 23 501578·520020
 1994 08 24 491586.300049
 1994 08 25 181601·500000
 1994 08 26 501599·000000
 1994 08 29 401614.400024
 1994 08 30 421626·800049
 1994 08 31 411631.599976
 1994 09 01 551641·760010
 1994 09 02 651633.500000
 1994 09 06 631628·000000
 1994 09 07 291625.000000
 1994 09 08 351617·599976
 1994 09 09 681613·479980
 1994 09 12 861591.859985
 1994 09 13 901573.500000
 1994 09 14 271573.699951
 1994 09 15 191578.300049
 1994 09 16 131576.400024
 1994 09 19 551566.300049
 1994 09 20 951552·500000
 1994 09 21 131516.699951
 1994 09 22 691500.599976
 1994 09 23 811506·500000
 1994 09 26 261499·400024
 1994 09 27 671498.000000
 1994 09 28 41498.300049
 1994 09 29 501502·900024
 1994 09 30 341484.000000
 1994 10 03 271491·599976
 1994 10 04 941486.000000
 1994 10 05 681459.199951
 1994 10 06 561443·599976
 1994 10 07 611438·500000
 1994 10 10 381445·500000
 1994 10 11 671462·500000
 1994 10 12 551480·400024
 1994 10 13 641490·199951
 1994 10 14 631487.599976
 1994 10 17 31496.500000
 1994 10 18 181495.800049
 1994 10 19 551500.199951
 1994 10 20 191523.260010
 1994 10 21 591511·400024
 1994 10 24 601500·699951
 1994 10 25 771475·800049
 1994 10 26 811474·099976
 1994 10 27 401470.900024
 1994 10 28 181495·300049
 1994 10 31 01536·800049
 1994 11 01 501527·000000
 1994 11 02 791522.800049
 1994 11 03 541518.800049
 1994 11 04 191518.599976
 1994 11 07 501497·900024
 1994 11 08 321492.099976
 1994 11 09 561491·800049
 1994 11 10 521487.199951
 1994 11 11 331483·400024
 1994 11 14 811472.300049
 1994 11 15 381482·699951
 1994 11 16 431484.400024
 1994 11 17 741483·699951
 1994 11 18 321475.300049
 1994 11 21 381468.500000
 1994 11 22 621459.400024
 1994 11 23 731440·099976
 1994 11 25 171422·199951
 1994 11 28 171429.199951
 1994 11 29 21430·099976
 1994 11 30 551442.199951
 1994 12 01 931443.400024
 1994 12 02 651431·000000
 1994 12 05 841436.400024
 1994 12 06 721442.900024
 1994 12 07 411430·099976
 1994 12 08 941415·699951
 1994 12 09 501377.500000
 1994 12 12 971381·000000
 1994 12 13 681381·000000
 1994 12 14 411371.900024
 1994 12 15 711394·020020
 1994 12 16 321412.400024
 1994 12 19 51416.099976
 1994 12 20 711409·800049
 1994 12 21 391400·300049
 1994 12 22 31401·000000
 1994 12 23 101409·800049
 1994 12 27 701434.800049
 1994 12 28 761440.599976
 1994 12 29 591435·000000
 1994 12 30 641444·599976
 1995 01 03  511455·000000
 1995 01 04  231473·199951
 1995 01 05  751484·099976
 1995 01 06  731492.099976
 1995 01 09  531501.400024
 1995 01 10  521505.599976
 1995 01 11  531501·500000
 1995 01 12  691507.699951
 1995 01 13  391519.099976
 1995 01 16  551528·599976
 1995 01 17  181549·800049
 1995 01 18  91550·000000
 1995 01 19  951552·599976
 1995 01 20  521544·500000
 1995 01 23  201522.099976
 1995 01 24  751528.199951
 1995 01 25  361517·900024
 1995 01 26  881523·400024
 1995 01 27  341510.699951
 1995 01 30  721523.500000
 1995 01 31  981503.199951
 1995 02 01  301493·500000
 1995 02 02  611493.699951
 1995 02 03  341492·300049
 1995 02 06  461511.199951
 1995 02 07  741506.500000
 1995 02 08  261500.000000
 1995 02 09  151501.099976
 1995 02 10  661503.199951
 1995 02 13  391542·099976
 1995 02 14  801557·000000
 1995 02 15  991559.599976
 1995 02 16  721575.699951
 1995 02 17  681571.900024
 1995 02 21  971566·800049
 1995 02 22  911572.099976
 1995 02 23  21577.520020
 1995 02 24  311596·800049
 1995 02 27  791595·000000
 1995 02 28  231578.000000
 1995 03 01  181595·699951
 1995 03 02  221586.400024
 1995 03 03  511578·689941
 1995 03 06  531572·869995
 1995 03 07  81564.300049
 1995 03 08  601543.099976
 1995 03 09  631540.300049
 1995 03 10  611532.400024
 1995 03 13  861557.699951
 1995 03 14  901567.040039
 1995 03 15  911576·800049
 1995 03 16  541569·400024
 1995 03 17  891580·300049
 1995 03 20  791580·800049
 1995 03 21  351597.300049
 1995 03 22  641586·400024
 1995 03 23  791580.599976
 1995 03 24  241574.300049
 1995 03 27  191581·000000
 1995 03 28  471628.099976
 1995 03 29  461631.800049
 1995 03 30  421625.699951
 1995 03 31  961654.599976
 1995 04 03  861634·349976
 1995 04 04  21625·000000
 1995 04 05  771640.199951
 1995 04 06  401629·000000
 1995 04 07  861637.599976
 1995 04 10  841644·199951
 1995 04 11  01646·000000
 1995 04 12  511643.699951
 1995 04 13  801654·599976
 1995 04 17  561667.699951
 1995 04 18  41648.800049
 1995 04 19  551635.699951
 1995 04 20  231628.300049
 1995 04 21  51634·400024
 1995 04 24  81643·000000
 1995 04 25  31650·199951
 1995 04 26  991664·599976
 1995 04 27  441670.699951
 1995 04 28  561680.000000
 1995 05 01  691686·300049
 1995 05 02  121675.569946
 1995 05 03  121663·000000
 1995 05 04  181680.500000
 1995 05 05  541652.099976
 1995 05 08  961624·099976
 1995 05 09  711632·300049
 1995 05 10  881627.800049
 1995 05 11  841626.900024
 1995 05 12  61640·599976
 1995 05 15  91651·599976
 1995 05 16  841660·000000
 1995 05 17  81669.699951
 1995 05 18  241647.199951
 1995 05 19  391639.699951
 1995 05 22  511626·699951
 1995 05 23  31644·099976
 1995 05 24  581658·599976
 1995 05 25  991649.000000
 1995 05 26  581631.300049
 1995 05 30  691622·699951
 1995 05 31  381627.599976
 1995 06 01  511663·000000
 1995 06 02  01658.300049
 1995 06 05  301630.800049
 1995 06 06  211640·900024
 1995 06 07  841642.699951
 1995 06 08  951653·900024
 1995 06 09  381642·500000
 1995 06 12  881643·699951
 1995 06 13  111663.199951
 1995 06 14  871701.000000
 1995 06 15  681699·300049
 1995 06 16  481703.500000
 1995 06 19  691706·099976
 1995 06 20  461731.199951
 1995 06 21  201727·729980
 1995 06 22  301731.900024
 1995 06 23  211760.099976
 1995 06 26  661752·650024
 1995 06 27  191731·500000
 1995 06 28  921734·900024
 1995 06 29  551746.400024
 1995 06 30  661732·400024
 1995 07 03  161748·699951
 1995 07 05  151749.599976
 1995 07 06  851763·099976
 1995 07 07  891787.900024
 1995 07 10  871839.510010
 1995 07 11  71890·500000
 1995 07 12  471864.900024
 1995 07 13  61877·900024
 1995 07 14  321884.000000
 1995 07 17  981869.300049
 1995 07 18  51868·400024
 1995 07 19  111846.969971
 1995 07 20  761812.000000
 1995 07 21  451837·400024
 1995 07 24  471852.800049
 1995 07 25  211856.500000
 1995 07 26  691873·500000
 1995 07 27  301871.400024
 1995 07 28  861907·099976
 1995 07 31  831896.599976
 1995 08 01  871891·199951
 1995 08 02  601883·800049
 1995 08 03  591855·599976
 1995 08 04  641872.800049
 1995 08 07  311883.099976
 1995 08 08  661876.500000
 1995 08 09  291877·000000
 1995 08 10  591871·400024
 1995 08 11  251863.099976
 1995 08 14  51850·500000
 1995 08 15  851867.000000
 1995 08 16  871876.300049
 1995 08 17  201875.400024
 1995 08 18  581905·500000
 1995 08 21  391891.599976
 1995 08 22  921897·199951
 1995 08 23  921910.199951
 1995 08 24  321896.000000
 1995 08 25  281894·400024
 1995 08 28  441900.900024
 1995 08 29  411902.300049
 1995 08 30  601898.800049
 1995 08 31  171883·300049
 1995 09 01  361903.500000
 1995 09 05  921915.500000
 1995 09 06  961951.500000
 1995 09 07  931977·199951
 1995 09 08  871977.900024
 1995 09 11  951985.099976
 1995 09 12  241961.699951
 1995 09 13  691961.900024
 1995 09 14  421984·500000
 1995 09 15  271988·800049
 1995 09 18  491996.900024
 1995 09 19  822000.599976
 1995 09 20  711978.099976
 1995 09 21  871974·000000
 1995 09 22  41954.699951
 1995 09 25  951936.900024
 1995 09 26  661936·599976
 1995 09 27  11934.099976
 1995 09 28  451922·800049
 1995 09 29  971950.800049
 1995 10 02  471955.400024
 1995 10 03  201953.599976
 1995 10 04  531923·900024
 1995 10 05  11906·500000
 1995 10 06  591913·400024
 1995 10 09  181933·599976
 1995 10 10  351897·800049
 1995 10 11  431891·199951
 1995 10 12  701926·000000
 1995 10 13  951923·300049
 1995 10 16  241943·199951
 1995 10 17  881940·900024
 1995 10 18  751935.400024
 1995 10 19  791930.599976
 1995 10 20  751915.300049
 1995 10 23  221912.800049
 1995 10 24  921903·319946
 1995 10 25  181949·800049
 1995 10 26  701926·000000
 1995 10 27  601904.800049
 1995 10 30  671904·900024
 1995 10 31  881928·800049
 1995 11 01  151934·500000
 1995 11 02  381924·699951
 1995 11 03  671985·400024
 1995 11 06  901991·599976
 1995 11 07  442010·000000
 1995 11 08  202004·500000
 1995 11 09  882006·599976
 1995 11 10  491999.900024
 1995 11 13  112005·199951
 1995 11 14  931996·500000
 1995 11 15  471972·300049
 1995 11 16  151967.099976
 1995 11 17  991988.660034
 1995 11 20  712005.599976
 1995 11 21  912004·500000
 1995 11 22  641999.000000
 1995 11 24  152031.900024
 1995 11 27  912033·699951
 1995 11 28  862036.800049
 1995 11 29  962060.199951
 1995 11 30  892076·699951
 1995 12 01  162070·300049
 1995 12 04  292081.100098
 1995 12 05  362085.800049
 1995 12 06  802092.100098
 1995 12 07  352086.379883
 1995 12 08  372076·699951
 1995 12 11  362071.199951
 1995 12 12  672081·000000
 1995 12 13  592070·100098
 1995 12 14  562085·000000
 1995 12 15  702057·899902
 1995 12 18  592032.900024
 1995 12 19  271997·599976
 1995 12 20  531996·699951
 1995 12 21  382008.599976
 1995 12 22  861960·000000
 1995 12 26  21954.699951
 1995 12 27  241953.000000
 1995 12 28  671958.800049
 1995 12 29  51953·729980
 1996 01 02 721980·800049
 1996 01 03 872000·900024
 1996 01 04 62027·900024
 1996 01 05 982016·760010
 1996 01 08 491996·069946
 1996 01 09 871986·000000
 1996 01 10 311947.000000
 1996 01 11 721898·000000
 1996 01 12 721911·900024
 1996 01 15 921905·500000
 1996 01 16 421898.699951
 1996 01 17 571896.699951
 1996 01 18 31899·599976
 1996 01 19 971882·699951
 1996 01 22 651897·900024
 1996 01 23 121915.800049
 1996 01 24 301922.400024
 1996 01 25 211930.400024
 1996 01 26 491912·599976
 1996 01 29 171908.699951
 1996 01 30 671906.800049
 1996 01 31 91908·199951
 1996 02 01 721946·699951
 1996 02 02 791944.300049
 1996 02 05 501959·699951
 1996 02 06 281955.199951
 1996 02 07 321991.800049
 1996 02 08 301991·030029
 1996 02 09 432015·699951
 1996 02 12 742016.800049
 1996 02 13 552020.900024
 1996 02 14 262032.400024
 1996 02 15 342050·699951
 1996 02 16 662033.400024
 1996 02 20 922034·400024
 1996 02 21 492028·099976
 1996 02 22 362066·840088
 1996 02 23 472111.399902
 1996 02 26 182103·790039
 1996 02 27 52078·199951
 1996 02 28 862064.899902
 1996 02 29 872044.699951
 1996 03 01 332051·399902
 1996 03 04 272069·000000
 1996 03 05 482107·000000
 1996 03 06 802099.800049
 1996 03 07 642092.399902
 1996 03 08 712082.489990
 1996 03 11 92036·800049
 1996 03 12 452094.800049
 1996 03 13 592093·600098
 1996 03 14 182118·399902
 1996 03 15 822154.100098
 1996 03 18 262135.800049
 1996 03 19 952185·000000
 1996 03 20 762215·699951
 1996 03 21 62194.500000
 1996 03 22 932188.199951
 1996 03 25 712197·399902
 1996 03 26 752170.399902
 1996 03 27 422161.699951
 1996 03 28 392137.199951
 1996 03 29 152166·500000
 1996 04 01 732152·399902
 1996 04 02 802159.199951
 1996 04 03 842171·800049
 1996 04 04 742184.500000
 1996 04 08 512185·000000
 1996 04 09 312167.899902
 1996 04 10 722170.699951
 1996 04 11 262145·300049
 1996 04 12 162113.600098
 1996 04 15 342112.199951
 1996 04 16 722148·500000
 1996 04 17 712183.500000
 1996 04 18 992201·100098
 1996 04 19 512221.300049
 1996 04 22 772210.100098
 1996 04 23 332213·800049
 1996 04 24 572194.000000
 1996 04 25 712195·199951
 1996 04 26 82185.699951
 1996 04 29 642198·100098
 1996 04 30 722194·300049
 1996 05 01 62205·199951
 1996 05 02 92208·899902
 1996 05 03 382192·600098
 1996 05 06 502179·899902
 1996 05 07 952171·800049
 1996 05 08 472157·199951
 1996 05 09 572160.600098
 1996 05 10 232172.100098
 1996 05 13 02187.399902
 1996 05 14 192226·100098
 1996 05 15 452229·600098
 1996 05 16 482255.399902
 1996 05 17 82249·899902
 1996 05 20 422265.199951
 1996 05 21 522267·100098
 1996 05 22 62277·699951
 1996 05 23 342296·199951
 1996 05 24 612281.100098
 1996 05 28 552276.800049
 1996 05 29 32261·699951
 1996 05 30 142254·399902
 1996 05 31 462236.800049
 1996 06 03 542228·300049
 1996 06 04 732238·000000
 1996 06 05 132238·300049
 1996 06 06 892251·699951
 1996 06 07 742253.100098
 1996 06 10 702236·300049
 1996 06 11 162231·699951
 1996 06 12 112228.899902
 1996 06 13 652223.699951
 1996 06 14 772213·199951
 1996 06 17 392203.500000
 1996 06 18 552190.899902
 1996 06 19 32214·870117
 1996 06 20 12202·500000
 1996 06 21 172195.800049
 1996 06 24 912207.199951
 1996 06 25 882207·199951
 1996 06 26 732197.500000
 1996 06 27 152168.100098
 1996 06 28 132181·300049
 1996 07 01 452180.909912
 1996 07 02 492215·199951
 1996 07 03 202202·300049
 1996 07 05 402196.889893
 1996 07 08 262139·800049
 1996 07 09 122111.699951
 1996 07 10 452125·800049
 1996 07 11 152107.850098
 1996 07 12 52075.899902
 1996 07 15 682079.899902
 1996 07 16 282013.400024
 1996 07 17 91981·140015
 1996 07 18 832018·800049
 1996 07 19 482031·900024
 1996 07 22 322019.099976
 1996 07 23 151982.900024
 1996 07 24 851987.400024
 1996 07 25 101965·699951
 1996 07 26 451967·699951
 1996 07 29 531982·599976
 1996 07 30 611967.699951
 1996 07 31 351983·400024
 1996 08 01 792008·300049
 1996 08 02 662019.699951
 1996 08 05 882051·600098
 1996 08 06 292067·899902
 1996 08 07 732052.800049
 1996 08 08 242061·300049
 1996 08 09 642079.000000
 1996 08 12 242068.899902
 1996 08 13 892067.300049
 1996 08 14 212057·600098
 1996 08 15 172055·100098
 1996 08 16 782048.600098
 1996 08 19 152052·500000
 1996 08 20 762062.500000
 1996 08 21 952068.199951
 1996 08 22 702077·899902
 1996 08 23 652071.000000
 1996 08 26 332061·899902
 1996 08 27 752057.800049
 1996 08 28 92069·000000
 1996 08 29 752070.750000
 1996 08 30 622056·800049
 1996 09 03 572040·199951
 1996 09 04 262024·800049
 1996 09 05 102019.199951
 1996 09 06 561994.300049
 1996 09 09 672020·000000
 1996 09 10 772031.400024
 1996 09 11 562035.400024
 1996 09 12 342035.900024
 1996 09 13 532043·400024
 1996 09 16 442058·199951
 1996 09 17 272070.199951
 1996 09 18 422055·899902
 1996 09 19 932044·800049
 1996 09 20 342064·199951
 1996 09 23 612099·899902
 1996 09 24 472085.600098
 1996 09 25 872074.199951
 1996 09 26 782071·300049
 1996 09 27 212048·800049
 1996 09 30 442067·000000
 1996 10 01 592078.500000
 1996 10 02 332084·500000
 1996 10 03 932093.899902
 1996 10 04 532079.899902
 1996 10 07 602101·899902
 1996 10 08 812085.870117
 1996 10 09 922075.899902
 1996 10 10 162049.899902
 1996 10 11 672058·800049
 1996 10 14 282076·199951
 1996 10 15 562058·100098
 1996 10 16 42105.300049
 1996 10 17 782096·800049
 1996 10 18 52101·800049
 1996 10 21 462116·399902
 1996 10 22 112114.699951
 1996 10 23 192123·300049
 1996 10 24 712153·399902
 1996 10 25 512137.500000
 1996 10 28 552126.699951
 1996 10 29 412106.199951
 1996 10 30 52096.500000
 1996 10 31 842096·500000
 1996 11 01 822133.300049
 1996 11 04 202137·199951
 1996 11 05 162153.600098
 1996 11 06 832147·500000
 1996 11 07 592160·699951
 1996 11 08 552179.100098
 1996 11 11 342183.699951
 1996 11 12 112198·899902
 1996 11 13 812221.100098
 1996 11 14 722216.500000
 1996 11 15 152229·100098
 1996 11 18 552221·800049
 1996 11 19 682241.399902
 1996 11 20 212257·399902
 1996 11 21 432272·399902
 1996 11 22 282258·600098
 1996 11 25 632265·300049
 1996 11 26 782289·800049
 1996 11 27 232280.699951
 1996 11 29 692273·000000
 1996 12 02 362291.399902
 1996 12 03 442293.899902
 1996 12 04 872298·500000
 1996 12 05 402308·399902
 1996 12 06 812315·500000
 1996 12 09 422274·199951
 1996 12 10 922299.399902
 1996 12 11 292310.500000
 1996 12 12 162297.000000
 1996 12 13 252251.399902
 1996 12 16 192248·600098
 1996 12 17 492218.699951
 1996 12 18 862234·100098
 1996 12 19 672236·600098
 1996 12 20 752255.699951
 1996 12 23 382270·800049
 1996 12 24 612254.000000
 1996 12 26 692257.800049
 1996 12 27 912283·699951
 1996 12 30 592289.000000
 1996 12 31 332281.000000
 1997 01 02  552255·399902
 1997 01 03  252223·600098
 1997 01 06  992250·699951
 1997 01 07  232239·600098
 1997 01 08  782265.500000
 1997 01 09  572256·600098
 1997 01 10  722269·899902
 1997 01 13  752263·100098
 1997 01 14  112255.500000
 1997 01 15  952269.899902
 1997 01 16  162299·800049
 1997 01 17  572307·500000
 1997 01 20  552311·800049
 1997 01 21  702317·600098
 1997 01 22  922338.300049
 1997 01 23  652354·600098
 1997 01 24  362348·800049
 1997 01 27  392332.399902
 1997 01 28  902314·500000
 1997 01 29  162301.000000
 1997 01 30  42319.199951
 1997 01 31  842328·399902
 1997 02 03  222324·100098
 1997 02 04  552345·399902
 1997 02 05  352338·300049
 1997 02 06  102310.500000
 1997 02 07  272324.699951
 1997 02 10  522332·100098
 1997 02 11  282317·300049
 1997 02 12  502322·300049
 1997 02 13  652346.600098
 1997 02 14  992362.899902
 1997 02 18  102360·199951
 1997 02 19  612355·100098
 1997 02 20  272348.500000
 1997 02 21  182340.100098
 1997 02 24  302353·699951
 1997 02 25  232376·199951
 1997 02 26  252371·300049
 1997 02 27  512344.399902
 1997 02 28  642318·199951
 1997 03 03  452316.399902
 1997 03 04  962372.199951
 1997 03 05  682404·199951
 1997 03 06  132429.800049
 1997 03 07  562432·100098
 1997 03 10  32446.899902
 1997 03 11  632461·600098
 1997 03 12  12459·100098
 1997 03 13  142461·000000
 1997 03 14  352424.000000
 1997 03 17  552435·100098
 1997 03 18  792448.000000
 1997 03 19  12468·699951
 1997 03 20  42417·800049
 1997 03 21  882419·000000
 1997 03 24  232424.300049
 1997 03 25  232432.600098
 1997 03 26  482415·699951
 1997 03 27  322435.399902
 1997 03 31  332404·399902
 1997 04 01  122358·600098
 1997 04 02  302359·199951
 1997 04 03  802353·100098
 1997 04 04  352349·699951
 1997 04 07  242401·800049
 1997 04 08  382427·699951
 1997 04 09  522426·100098
 1997 04 10  782432.300049
 1997 04 11  422427.969971
 1997 04 14  852385·100098
 1997 04 15  922404·600098
 1997 04 16  382440.600098
 1997 04 17  712468.399902
 1997 04 18  92494.300049
 1997 04 21  682503·199951
 1997 04 22  162486.899902
 1997 04 23  432535·899902
 1997 04 24  722580·199951
 1997 04 25  762547.600098
 1997 04 28  362513.699951
 1997 04 29  162531·899902
 1997 04 30  622567.899902
 1997 05 01  342572·500000
 1997 05 02  502544.199951
 1997 05 05  702605·800049
 1997 05 06  932624.000000
 1997 05 07  862603·699951
 1997 05 08  332594·399902
 1997 05 09  132617.500000
 1997 05 12  32602·100098
 1997 05 13  22634·800049
 1997 05 14  842627·100098
 1997 05 15  752616.600098
 1997 05 16  532624·300049
 1997 05 19  752624·300049
 1997 05 20  302634·500000
 1997 05 21  142672·399902
 1997 05 22  322662·199951
 1997 05 23  252660·100098
 1997 05 27  212692.100098
 1997 05 28  122676.000000
 1997 05 29  542655.800049
 1997 05 30  972676.699951
 1997 06 02  322683·500000
 1997 06 03  742673.100098
 1997 06 04  552670.100098
 1997 06 05  582658·000000
 1997 06 06  642683.600098
 1997 06 09  332717·500000
 1997 06 10  992698·699951
 1997 06 11  32671·500000
 1997 06 12  422676·800049
 1997 06 13  452691·610107
 1997 06 16  732742.300049
 1997 06 17  522722.199951
 1997 06 18  162725.500000
 1997 06 19  912738·300049
 1997 06 20  912732·600098
 1997 06 23  482757.000000
 1997 06 24  632738·300049
 1997 06 25  792749·199951
 1997 06 26  912737.500000
 1997 06 27  612708·909912
 1997 06 30  812732.600098
 1997 07 01  412714.000000
 1997 07 02  342744·899902
 1997 07 03  852787·199951
 1997 07 07  972797.399902
 1997 07 08  312811.500000
 1997 07 09  102822·300049
 1997 07 10  382813.399902
 1997 07 11  612814.199951
 1997 07 14  342820·000000
 1997 07 15  312800.899902
 1997 07 16  662834.100098
 1997 07 17  482894·000000
 1997 07 18  542856·699951
 1997 07 21  342836.199951
 1997 07 22  372827.300049
 1997 07 23  592893.500000
 1997 07 24  242907·100098
 1997 07 25  842899·600098
 1997 07 28  452905·399902
 1997 07 29  192906.300049
 1997 07 30  02938·899902
 1997 07 31  672973·100098
 1997 08 01  102992.100098
 1997 08 04  792952.100098
 1997 08 05  642977.000000
 1997 08 06  972991·100098
 1997 08 07  753009.399902
 1997 08 08  132994.000000
 1997 08 11  232936·199951
 1997 08 12  122934.699951
 1997 08 13  102911.800049
 1997 08 14  232917.199951
 1997 08 15  82894·860107
 1997 08 18  732865·500000
 1997 08 19  92874·199951
 1997 08 20  342881.800049
 1997 08 21  762931·800049
 1997 08 22  712932.199951
 1997 08 25  912937.000000
 1997 08 26  962940.899902
 1997 08 27  82921·100098
 1997 08 28  162901.800049
 1997 08 29  02876.899902
 1997 09 02  842869·699951
 1997 09 03  112926·399902
 1997 09 04  472960.500000
 1997 09 05  52950.000000
 1997 09 08  992959.000000
 1997 09 09  173025·500000
 1997 09 10  273010·600098
 1997 09 11  13019·500000
 1997 09 12  663027·600098
 1997 09 15  833039.199951
 1997 09 16  453077·600098
 1997 09 17  73122·100098
 1997 09 18  363134.899902
 1997 09 19  893161·800049
 1997 09 22  113208.600098
 1997 09 23  663186.000000
 1997 09 24  853156·699951
 1997 09 25  433167.000000
 1997 09 26  663139.600098
 1997 09 29  483163.100098
 1997 09 30  113190.500000
 1997 10 01  773179.899902
 1997 10 02  713203.600098
 1997 10 03  473228.800049
 1997 10 06  423209·000000
 1997 10 07  473249.600098
 1997 10 08  143280·699951
 1997 10 09  833268·600098
 1997 10 10  263270·100098
 1997 10 13  343263·840088
 1997 10 14  93289.429932
 1997 10 15  983317.899902
 1997 10 16  403359·300049
 1997 10 17  453306.500000
 1997 10 20  933255.300049
 1997 10 21  633283.399902
 1997 10 22  853368·699951
 1997 10 23  123367·270020
 1997 10 24  293293.300049
 1997 10 27  723239.100098
 1997 10 28  843004.899902
 1997 10 29  923099.830078
 1997 10 30  53133·899902
 1997 10 31  433093·100098
 1997 11 03  903131·800049
 1997 11 04  663203.100098
 1997 11 05  343201.100098
 1997 11 06  223207.199951
 1997 11 07  773209.100098
 1997 11 10  413183.500000
 1997 11 11  533143.199951
 1997 11 12  763146·600098
 1997 11 13  453088.100098
 1997 11 14  483068.600098
 1997 11 17  273106·199951
 1997 11 18  03149.199951
 1997 11 19  203110.100098
 1997 11 20  453092·800049
 1997 11 21  413169·600098
 1997 11 24  143185.100098
 1997 11 25  533144·699951
 1997 11 26  123159·040039
 1997 11 28  113182.600098
 1997 12 01  613199·800049
 1997 12 02  183281·399902
 1997 12 03  563287·399902
 1997 12 04  723288.800049
 1997 12 05  113306.500000
 1997 12 08  163314.500000
 1997 12 09  103351.699951
 1997 12 10  893339·780029
 1997 12 11  573333·800049
 1997 12 12  733244.600098
 1997 12 15  293237·000000
 1997 12 16  493274.800049
 1997 12 17  193254.199951
 1997 12 18  393235.600098
 1997 12 19  953173.000000
 1997 12 22  643142·300049
 1997 12 23  423149·000000
 1997 12 24  893123·600098
 1997 12 26  153101.000000
 1997 12 29  743101·510010
 1997 12 30  933116·000000
 1997 12 31  243216·199951
 1998 01 02 213257·399902
 1998 01 05 413241.300049
 1998 01 06 683259.199951
 1998 01 07 693277·500000
 1998 01 08 693331.800049
 1998 01 09 523290·800049
 1998 01 12 853193·300049
 1998 01 13 753233·399902
 1998 01 14 413256·000000
 1998 01 15 203228.300049
 1998 01 16 883230·040039
 1998 01 20 163288·300049
 1998 01 21 443365·399902
 1998 01 22 843336·199951
 1998 01 23 483308·699951
 1998 01 26 943245·120117
 1998 01 27 93235·449951
 1998 01 28 73224.699951
 1998 01 29 573311.850098
 1998 01 30 333340.219971
 1998 02 02 923308.699951
 1998 02 03 763360·620117
 1998 02 04 353385.100098
 1998 02 05 843393.810059
 1998 02 06 763386.399902
 1998 02 09 33415·689941
 1998 02 10 263461.679932
 1998 02 11 233483·560059
 1998 02 12 673494·500000
 1998 02 13 283574.699951
 1998 02 17 03543.080078
 1998 02 18 493562.080078
 1998 02 19 963534.159912
 1998 02 20 133502·590088
 1998 02 23 493451·459961
 1998 02 24 893496.739990
 1998 02 25 213418·459961
 1998 02 26 453436.110107
 1998 02 27 953401·379883
 1998 03 02 923364.919922
 1998 03 03 233372.409912
 1998 03 04 383444.550049
 1998 03 05 803437·260010
 1998 03 06 353396.969971
 1998 03 09 93465·080078
 1998 03 10 303489·070068
 1998 03 11 743527·629883
 1998 03 12 173525·520020
 1998 03 13 103542·310059
 1998 03 16 833548·449951
 1998 03 17 713623.189941
 1998 03 18 633636.620117
 1998 03 19 823602·659912
 1998 03 20 863613·790039
 1998 03 23 903584.699951
 1998 03 24 253506·939941
 1998 03 25 93531.989990
 1998 03 26 503517.520020
 1998 03 27 753512·699951
 1998 03 30 773512.320068
 1998 03 31 953497·850098
 1998 04 01 153577.830078
 1998 04 02 963579.870117
 1998 04 03 203620.879883
 1998 04 06 733639.260010
 1998 04 07 433601.030029
 1998 04 08 463535·149902
 1998 04 09 803506.570068
 1998 04 13 03537·929932
 1998 04 14 223558.350098
 1998 04 15 453591·010010
 1998 04 16 63662.270020
 1998 04 17 573686·020020
 1998 04 20 643684·719971
 1998 04 21 363660·229980
 1998 04 22 743684·909912
 1998 04 23 513681.570068
 1998 04 24 93630.899902
 1998 04 27 903556·909912
 1998 04 28 853450·530029
 1998 04 29 133447.149902
 1998 04 30 173493.399902
 1998 05 01 993508·060059
 1998 05 04 643487.090088
 1998 05 05 03499.040039
 1998 05 06 793450·530029
 1998 05 07 843380.750000
 1998 05 08 613384·719971
 1998 05 11 933424·770020
 1998 05 12 53409.699951
 1998 05 13 883393·570068
 1998 05 14 523442.360107
 1998 05 15 03459.810059
 1998 05 18 353424.360107
 1998 05 19 813370.360107
 1998 05 20 373358·889893
 1998 05 21 523399.129883
 1998 05 22 323382·330078
 1998 05 26 573380·310059
 1998 05 27 413365.350098
 1998 05 28 63332·500000
 1998 05 29 823336.959961
 1998 06 01 343345·870117
 1998 06 02 153272.389893
 1998 06 03 433259.750000
 1998 06 04 993291·739990
 1998 06 05 573302.169922
 1998 06 08 353325·580078
 1998 06 09 693356·610107
 1998 06 10 213461·080078
 1998 06 11 953440·340088
 1998 06 12 03400·100098
 1998 06 15 183378·520020
 1998 06 16 103338·489990
 1998 06 17 423360·159912
 1998 06 18 363373.959961
 1998 06 19 443340·149902
 1998 06 22 553401.959961
 1998 06 23 183388.889893
 1998 06 24 933370·020020
 1998 06 25 303386.090088
 1998 06 26 693412.340088
 1998 06 29 663417.939941
 1998 06 30 473460.050049
 1998 07 01 833475.290039
 1998 07 02 893514·189941
 1998 07 06 563504.850098
 1998 07 07 993556·300049
 1998 07 08 333567.500000
 1998 07 09 783568.120117
 1998 07 10 823575·379883
 1998 07 13 733557.129883
 1998 07 14 393562·100098
 1998 07 15 253618.729980
 1998 07 16 623548·620117
 1998 07 17 203523·419922
 1998 07 20 803486.389893
 1998 07 21 413489·290039
 1998 07 22 423434·320068
 1998 07 23 163445·110107
 1998 07 24 653382·050049
 1998 07 27 663335.689941
 1998 07 28 903348.030029
 1998 07 29 603314.219971
 1998 07 30 253245·139893
 1998 07 31 613292·850098
 1998 08 03 03229.689941
 1998 08 04 783198·469971
 1998 08 05 153085·580078
 1998 08 06 153096·820068
 1998 08 07 913096.199951
 1998 08 10 213101.219971
 1998 08 11 193080·850098
 1998 08 12 413034.879883
 1998 08 13 93088·320068
 1998 08 14 643006·800049
 1998 08 17 423002.860107
 1998 08 18 763045.790039
 1998 08 19 213114.080078
 1998 08 20 73064·669922
 1998 08 21 163045.060059
 1998 08 24 832987·729980
 1998 08 25 213008.080078
 1998 08 26 763024.030029
 1998 08 27 982945·129883
 1998 08 28 512831.399902
 1998 08 31 302827·810059
 1998 09 01 212741·719971
 1998 09 02 702756.040039
 1998 09 03 922702·780029
 1998 09 04 912624·770020
 1998 09 08 172619.250000
 1998 09 09 382748·850098
 1998 09 10 442690.310059
 1998 09 11 742632.870117
 1998 09 14 652678·260010
 1998 09 15 332805.590088
 1998 09 16 702862·340088
 1998 09 17 722883.219971
 1998 09 18 912815·350098
 1998 09 21 132812·860107
 1998 09 22 582803·320068
 1998 09 23 42865.290039
 1998 09 24 442904.330078
 1998 09 25 592830·110107
 1998 09 28 202795.830078
 1998 09 29 152802.870117
 1998 09 30 12745.669922
 1998 10 01 782645.120117
 1998 10 02 962562·510010
 1998 10 05 742602.679932
 1998 10 06 602528.689941
 1998 10 07 12533.459961
 1998 10 08 462447·850098
 1998 10 09 762348.139893
 1998 10 12 492430.729980
 1998 10 13 852466·419922
 1998 10 14 602419·639893
 1998 10 15 382493·429932
 1998 10 16 172667.169922
 1998 10 19 122774.600098
 1998 10 20 512842.959961
 1998 10 21 52832·959961
 1998 10 22 392767.850098
 1998 10 23 882795.340088
 1998 10 26 552776.050049
 1998 10 27 472756·750000
 1998 10 28 172767.610107
 1998 10 29 442749.810059
 1998 10 30 372803·459961
 1998 11 02 582894.689941
 1998 11 03 752953.620117
 1998 11 04 392918·320068
 1998 11 05 842913.979980
 1998 11 06 562961·969971
 1998 11 09 642968.479980
 1998 11 10 522908·820068
 1998 11 11 82864.550049
 1998 11 12 872839.709961
 1998 11 13 582843.080078
 1998 11 16 912871.060059
 1998 11 17 492917·989990
 1998 11 18 182926.780029
 1998 11 19 602986·080078
 1998 11 20 882960.610107
 1998 11 23 682974.189941
 1998 11 24 443014.620117
 1998 11 25 933078·719971
 1998 11 27 993060.689941
 1998 11 30 533078.590088
 1998 12 01 853032.010010
 1998 12 02 93047·340088
 1998 12 03 53101·169922
 1998 12 04 183039.669922
 1998 12 07 843051·110107
 1998 12 08 833115·310059
 1998 12 09 143105·969971
 1998 12 10 03063·800049
 1998 12 11 103010.989990
 1998 12 14 142927·949951
 1998 12 15 572859.699951
 1998 12 16 632883.320068
 1998 12 17 592870.860107
 1998 12 18 292970·639893
 1998 12 21 913009·040039
 1998 12 22 933025·139893
 1998 12 23 483037.719971
 1998 12 24 783053·550049
 1998 12 28 963043·169922
 1998 12 29 53040.570068
 1998 12 30 223066.909912
 1998 12 31 373125.429932
 1999 01 04  813148·790039
 1999 01 05  353117.129883
 1999 01 06  503194.459961
 1999 01 07  53315.899902
 1999 01 08  773321.219971
 1999 01 11  473361.060059
 1999 01 12  273285·540039
 1999 01 13  83202·500000
 1999 01 14  393168·639893
 1999 01 15  293080.280029
 1999 01 19  713150·080078
 1999 01 20  973183·040039
 1999 01 21  513108·300049
 1999 01 22  933094·810059
 1999 01 25  273064.840088
 1999 01 26  463112·969971
 1999 01 27  183139·439941
 1999 01 28  783089.100098
 1999 01 29  633079.110107
 1999 02 01  573200·820068
 1999 02 02  723248·689941
 1999 02 03  463204.270020
 1999 02 04  743223·780029
 1999 02 05  543247·659912
 1999 02 08  703246·929932
 1999 02 09  863209.250000
 1999 02 10  793153·739990
 1999 02 11  893118·000000
 1999 02 12  933161.659912
 1999 02 16  93096.629883
 1999 02 17  223121·800049
 1999 02 18  363151·379883
 1999 02 19  483125·169922
 1999 02 22  553134·510010
 1999 02 23  733230·580078
 1999 02 24  963221·189941
 1999 02 25  673250.510010
 1999 02 26  853220·929932
 1999 03 01  253207·429932
 1999 03 02  943227.310059
 1999 03 03  73280·219971
 1999 03 04  883247.659912
 1999 03 05  973255.699951
 1999 03 08  803309.389893
 1999 03 09  483289·179932
 1999 03 10  773301·370117
 1999 03 11  343289·949951
 1999 03 12  313258·429932
 1999 03 15  983267·770020
 1999 03 16  893400·500000
 1999 03 17  53387·010010
 1999 03 18  463335·500000
 1999 03 19  883433.850098
 1999 03 22  883337·439941
 1999 03 23  43279.060059
 1999 03 24  503193.550049
 1999 03 25  763208·729980
 1999 03 26  613288·399902
 1999 03 29  503259·070068
 1999 03 30  953293·850098
 1999 03 31  413369·100098
 1999 04 01  223299.300049
 1999 04 05  873308.639893
 1999 04 06  563351.330078
 1999 04 07  923326·149902
 1999 04 08  73337.439941
 1999 04 09  843328·879883
 1999 04 12  323367·290039
 1999 04 13  603335.629883
 1999 04 14  813296·959961
 1999 04 15  363445·909912
 1999 04 16  503452·399902
 1999 04 19  13531.290039
 1999 04 20  303573.979980
 1999 04 21  623493.919922
 1999 04 22  593556·719971
 1999 04 23  983609.139893
 1999 04 26  693588.120117
 1999 04 27  63612·510010
 1999 04 28  363598.500000
 1999 04 29  563631.250000
 1999 04 30  343642·879883
 1999 05 03  363647.550049
 1999 05 04  803695.659912
 1999 05 05  73731·310059
 1999 05 06  883734·479980
 1999 05 07  483737.260010
 1999 05 10  173742.439941
 1999 05 11  93733.010010
 1999 05 12  203771·080078
 1999 05 13  603783.500000
 1999 05 14  973751.409912
 1999 05 17  423666.620117
 1999 05 18  433652.229980
 1999 05 19  163647·939941
 1999 05 20  963579.750000
 1999 05 21  133607·469971
 1999 05 24  933550.429932
 1999 05 25  863472·969971
 1999 05 26  143452·110107
 1999 05 27  553451.939941
 1999 05 28  353377.659912
 1999 06 01  633415·699951
 1999 06 02  773466·570068
 1999 06 03  233427.320068
 1999 06 04  563421.790039
 1999 06 07  673460·489990
 1999 06 08  343480·300049
 1999 06 09  993423.719971
 1999 06 10  693379·459961
 1999 06 11  423366·350098
 1999 06 14  623345.709961
 1999 06 15  903350·689941
 1999 06 16  113352.070068
 1999 06 17  573411·280029
 1999 06 18  603373·510010
 1999 06 21  283396·340088
 1999 06 22  463428.219971
 1999 06 23  63390.669922
 1999 06 24  543378.909912
 1999 06 25  683326·899902
 1999 06 28  623318·320068
 1999 06 29  93397.169922
 1999 06 30  953410.169922
 1999 07 01  943403·810059
 1999 07 02  723464.110107
 1999 07 06  93514·600098
 1999 07 07  573477·949951
 1999 07 08  113474·350098
 1999 07 09  123450.010010
 1999 07 12  763427.040039
 1999 07 13  423432·719971
 1999 07 14  513405·879883
 1999 07 15  473422.070068
 1999 07 16  43395.919922
 1999 07 19  743402.149902
 1999 07 20  713460·750000
 1999 07 21  653434·379883
 1999 07 22  113438·030029
 1999 07 23  53404·500000
 1999 07 26  523380.649902
 1999 07 27  773384·439941
 1999 07 28  433417.260010
 1999 07 29  83417·320068
 1999 07 30  13348·669922
 1999 08 02  223332·110107
 1999 08 03  673368.699951
 1999 08 04  863325.459961
 1999 08 05  503277·820068
 1999 08 06  633282.870117
 1999 08 09  803220·030029
 1999 08 10  623219.330078
 1999 08 11  553137.090088
 1999 08 12  883130.530029
 1999 08 13  983158·020020
 1999 08 16  883179·350098
 1999 08 17  983213·580078
 1999 08 18  93204.719971
 1999 08 19  673185·800049
 1999 08 20  393166·120117
 1999 08 23  863150.790039
 1999 08 24  653197·580078
 1999 08 25  563233.780029
 1999 08 26  163310.090088
 1999 08 27  503213.860107
 1999 08 30  183171·050049
 1999 08 31  593119.469971
 1999 09 01  433076.100098
 1999 09 02  463103·590088
 1999 09 03  563077·449951
 1999 09 07  953153·820068
 1999 09 08  713108·110107
 1999 09 09  573080·590088
 1999 09 10  933116.080078
 1999 09 13  83089·310059
 1999 09 14  753090·969971
 1999 09 15  903093.770020
 1999 09 16  663087.040039
 1999 09 17  672988·840088
 1999 09 20  573000·070068
 1999 09 21  752979·300049
 1999 09 22  372937·219971
 1999 09 23  672927.399902
 1999 09 24  412895.979980
 1999 09 27  692878·719971
 1999 09 28  962862·169922
 1999 09 29  262856.699951
 1999 09 30  772892.610107
 1999 10 01  552909.159912
 1999 10 04  542868·340088
 1999 10 05  902958.540039
 1999 10 06  422977·479980
 1999 10 07  383014.800049
 1999 10 08  503046.639893
 1999 10 11  263080·870117
 1999 10 12  353026·580078
 1999 10 13  502960.510010
 1999 10 14  472920·949951
 1999 10 15  292912.810059
 1999 10 18  822855.020020
 1999 10 19  492845·199951
 1999 10 20  312859·360107
 1999 10 21  182808·439941
 1999 10 22  332810·409912
 1999 10 25  152861.189941
 1999 10 26  182871·149902
 1999 10 27  372827.520020
 1999 10 28  632920·389893
 1999 10 29  553013.949951
 1999 11 01  433053.649902
 1999 11 02  562976.500000
 1999 11 03  742968.310059
 1999 11 04  12977.060059
 1999 11 05  702970.889893
 1999 11 08  693002.590088
 1999 11 09  903029·860107
 1999 11 10  102988.959961
 1999 11 11  883006.800049
 1999 11 12  943012·830078
 1999 11 15  623089.570068
 1999 11 16  633063.360107
 1999 11 17  83098·540039
 1999 11 18  763004·129883
 1999 11 19  653019·110107
 1999 11 22  662974·310059
 1999 11 23  692954·899902
 1999 11 24  852980.010010
 1999 11 26  02924.169922
 1999 11 29  532909·159912
 1999 11 30  342900.469971
 1999 12 01  132910·290039
 1999 12 02  912883.909912
 1999 12 03  782894.860107
 1999 12 06  902924.510010
 1999 12 07  802905.239990
 1999 12 08  902889.800049
 1999 12 09  242880·989990
 1999 12 10  502822.820068
 1999 12 13  312875.659912
 1999 12 14  722895·139893
 1999 12 15  972908·600098
 1999 12 16  532919.540039
 1999 12 17  352921·510010
 1999 12 20  372917.580078
 1999 12 21  302884.060059
 1999 12 22  612837·060059
 1999 12 23  852838·739990
 1999 12 27  102887·139893
 1999 12 28  782927.679932
 1999 12 29  632944·370117
 1999 12 30  22941·149902
 1999 12 31  432962·889893
 2000 01 03 232977·199951
 2000 01 04 702941·989990
 2000 01 05 282863·010010
 2000 01 06 92865·120117
 2000 01 07 722934.409912
 2000 01 10 212964·719971
 2000 01 11 332980.500000
 2000 01 12 102950.129883
 2000 01 13 572935.120117
 2000 01 14 792893·729980
 2000 01 17 120·000000
 2000 01 18 722891.209961
 2000 01 19 342854·169922
 2000 01 20 312840·709961
 2000 01 21 822784·870117
 2000 01 24 442753·729980
 2000 01 25 852702.669922
 2000 01 26 912653·850098
 2000 01 27 902664·510010
 2000 01 28 12613·870117
 2000 01 31 162578.659912
 2000 02 01 972571·139893
 2000 02 02 32574·889893
 2000 02 03 452609·100098
 2000 02 04 602621.590088
 2000 02 07 112608·679932
 2000 02 08 162572.209961
 2000 02 09 12582.239990
 2000 02 10 722549.870117
 2000 02 11 212474·419922
 2000 02 14 482437·540039
 2000 02 15 192466.719971
 2000 02 16 352449.459961
 2000 02 17 402454.790039
 2000 02 18 432471·770020
 2000 02 21 740.000000
 2000 02 22 552430.239990
 2000 02 23 62458.070068
 2000 02 24 712420·280029
 2000 02 25 672380.300049
 2000 02 28 632350·699951
 2000 02 29 822361.780029
 2000 03 01 252389·000000
 2000 03 02 232397·770020
 2000 03 03 172354·770020
 2000 03 06 562433·610107
 2000 03 07 242376.090088
 2000 03 08 932261·959961
 2000 03 09 982351.570068
 2000 03 10 412340.040039
 2000 03 13 132364·669922
 2000 03 14 522399.939941
 2000 03 15 122382.340088
 2000 03 16 742523.199951
 2000 03 17 612679.469971
 2000 03 20 02624·719971
 2000 03 21 922601·389893
 2000 03 22 182664·969971
 2000 03 23 622651.350098
 2000 03 24 632720·159912
 2000 03 27 942688.149902
 2000 03 28 622665.709961
 2000 03 29 342687·550049
 2000 03 30 912689.649902
 2000 03 31 992680.669922
 2000 04 03 182762.949951
 2000 04 04 242706·100098
 2000 04 05 592724·649902
 2000 04 06 142823.379883
 2000 04 07 242847.020020
 2000 04 10 982828.320068
 2000 04 11 692843.429932
 2000 04 12 722923·310059
 2000 04 13 442952.330078
 2000 04 14 522904·159912
 2000 04 17 452727·189941
 2000 04 18 272676·479980
 2000 04 19 642769.530029
 2000 04 20 52804·229980
 2000 04 21 380.000000
 2000 04 24 632833.850098
 2000 04 25 982808·719971
 2000 04 26 02913.729980
 2000 04 27 222881·419922
 2000 04 28 862836·250000
 2000 05 01 842850.010010
 2000 05 02 82859·879883
 2000 05 03 02837.979980
 2000 05 04 262794·179932
 2000 05 05 842795·070068
 2000 05 08 212874.790039
 2000 05 09 952935·570068
 2000 05 10 422902.070068
 2000 05 11 872862·689941
 2000 05 12 602902·590088
 2000 05 15 582873·939941
 2000 05 16 152841·030029
 2000 05 17 52864·969971
 2000 05 18 682839.540039
 2000 05 19 652795.260010
 2000 05 22 512744.699951
 2000 05 23 762719.330078
 2000 05 24 152772·399902
 2000 05 25 172827·570068
 2000 05 26 822717·770020
 2000 05 29 630.000000
 2000 05 30 942687.850098
 2000 05 31 372741.679932
 2000 06 01 642710.590088
 2000 06 02 552777.310059
 2000 06 05 252825.469971
 2000 06 06 782800.040039
 2000 06 07 802764·739990
 2000 06 08 632792.270020
 2000 06 09 522752.179932
 2000 06 12 142787.139893
 2000 06 13 362780·959961
 2000 06 14 272753.669922
 2000 06 15 442748·590088
 2000 06 16 452709·320068
 2000 06 19 632674·090088
 2000 06 20 82681·570068
 2000 06 21 962658·979980
 2000 06 22 982651.649902
 2000 06 23 182614.250000
 2000 06 26 942631·310059
 2000 06 27 252613·649902
 2000 06 28 222679.770020
 2000 06 29 832718·070068
 2000 06 30 992709.689941
 2000 07 03 772651.949951
 2000 07 04 920·000000
 2000 07 05 642709.389893
 2000 07 06 612768·330078
 2000 07 07 212804.379883
 2000 07 10 102783·290039
 2000 07 11 942807·820068
 2000 07 12 412826.969971
 2000 07 13 512882.919922
 2000 07 14 12890·699951
 2000 07 17 282919·040039
 2000 07 18 292899.969971
 2000 07 19 852899·070068
 2000 07 20 142809.020020
 2000 07 21 492790.620117
 2000 07 24 372809·320068
 2000 07 25 692819.189941
 2000 07 26 262809·320068
 2000 07 27 632799.149902
 2000 07 28 32802.139893
 2000 07 31 702768.629883
 2000 08 01 372857·909912
 2000 08 02 12873.580078
 2000 08 03 902873·040039
 2000 08 04 842887·110107
 2000 08 07 712885.639893
 2000 08 08 202893.610107
 2000 08 09 852891·290039
 2000 08 10 302847·020020
 2000 08 11 812855.209961
 2000 08 14 32926.899902
 2000 08 15 22920.320068
 2000 08 16 512882·979980
 2000 08 17 402874.909912
 2000 08 18 552846.530029
 2000 08 21 792835.949951
 2000 08 22 172815·000000
 2000 08 23 492821·939941
 2000 08 24 82734.219971
 2000 08 25 782744.100098
 2000 08 28 222789.870117
 2000 08 29 352784.879883
 2000 08 30 192759.129883
 2000 08 31 872723.870117
 2000 09 01 842723·610107
 2000 09 04 460·000000
 2000 09 05 702713·219971
 2000 09 06 192726·510010
 2000 09 07 492750·500000
 2000 09 08 592743·020020
 2000 09 11 672733·610107
 2000 09 12 132691·219971
 2000 09 13 862682.770020
 2000 09 14 742724.810059
 2000 09 15 412704.580078
 2000 09 18 302671·610107
 2000 09 19 872621·360107
 2000 09 20 162604.570068
 2000 09 21 502591·159912
 2000 09 22 592585.580078
 2000 09 25 742575.000000
 2000 09 26 352552·639893
 2000 09 27 752518·070068
 2000 09 28 132514·229980
 2000 09 29 892572·620117
 2000 10 02 82523·729980
 2000 10 03 222465·020020
 2000 10 04 302499.080078
 2000 10 05 22559.110107
 2000 10 06 342569.199951
 2000 10 09 242543·649902
 2000 10 10 722485·989990
 2000 10 11 72490·649902
 2000 10 12 392444.590088
 2000 10 13 372379·750000
 2000 10 16 282428·979980
 2000 10 17 232440·229980
 2000 10 18 742391·219971
 2000 10 19 432368.350098
 2000 10 20 92459.810059
 2000 10 23 952469·209961
 2000 10 24 122439.850098
 2000 10 25 472470.489990
 2000 10 26 552438.810059
 2000 10 27 902492.199951
 2000 10 30 562529.870117
 2000 10 31 832684.360107
 2000 11 01 292741·870117
 2000 11 02 52748·290039
 2000 11 03 312788.679932
 2000 11 06 62761.929932
 2000 11 07 172792·449951
 2000 11 08 572770.929932
 2000 11 09 862775.199951
 2000 11 10 992751.340088
 2000 11 13 332703.149902
 2000 11 14 912773.209961
 2000 11 15 972813.989990
 2000 11 16 672841.600098
 2000 11 17 142812·719971
 2000 11 20 762817·000000
 2000 11 21 652796.810059
 2000 11 22 422851.919922
 2000 11 23 250.000000
 2000 11 24 72798.649902
 2000 11 27 152847.729980
 2000 11 28 822825·060059
 2000 11 29 512797.010010
 2000 11 30 12797·330078
 2000 12 01 972752·389893
 2000 12 04 672762.229980
 2000 12 05 82766·959961
 2000 12 06 42843·669922
 2000 12 07 872815.340088
 2000 12 08 52796·659912
 2000 12 11 312878.689941
 2000 12 12 852938.370117
 2000 12 13 852902·939941
 2000 12 14 272846·810059
 2000 12 15 852733·659912
 2000 12 18 372701·669922
 2000 12 19 162740.610107
 2000 12 20 902775·070068
 2000 12 21 572728·580078
 2000 12 22 802785·929932
 2000 12 25 320·000000
 2000 12 26 742850·449951
 2000 12 27 602838·399902
 2000 12 28 582898·120117
 2000 12 29 72889·209961
 2001 01 01  880.000000
 2001 01 02  322946·889893
 2001 01 03  402872·610107
 2001 01 04  413013.280029
 2001 01 05  623143·250000
 2001 01 08  353111·600098
 2001 01 09  213142.030029
 2001 01 10  613065·909912
 2001 01 11  543069.540039
 2001 01 12  593049.800049
 2001 01 15  190.000000
 2001 01 16  162999.590088
 2001 01 17  443065.629883
 2001 01 18  143062·639893
 2001 01 19  783045·770020
 2001 01 22  822951.189941
 2001 01 23  402966·260010
 2001 01 24  412999.310059
 2001 01 25  682941·580078
 2001 01 26  592972.169922
 2001 01 29  732965·010010
 2001 01 30  03001.330078
 2001 01 31  833056.689941
 2001 02 01  733112.250000
 2001 02 02  03127.820068
 2001 02 05  813087.860107
 2001 02 06  423070·679932
 2001 02 07  743062·919922
 2001 02 08  23034·669922
 2001 02 09  963024.949951
 2001 02 12  903010·729980
 2001 02 13  373037.379883
 2001 02 14  863049·750000
 2001 02 15  832997·199951
 2001 02 16  943040.639893
 2001 02 19  630.000000
 2001 02 20  842998.580078
 2001 02 21  42974·719971
 2001 02 22  502945·129883
 2001 02 23  772921·649902
 2001 02 26  532930.370117
 2001 02 27  492978.239990
 2001 02 28  762969.040039
 2001 03 01  302925.040039
 2001 03 02  732867.750000
 2001 03 05  292914.879883
 2001 03 06  172940·919922
 2001 03 07  972979·530029
 2001 03 08  522990.399902
 2001 03 09  832994·780029
 2001 03 12  422939·669922
 2001 03 13  792861·340088
 2001 03 14  212763·350098
 2001 03 15  732679.989990
 2001 03 16  442699·050049
 2001 03 19  02631·979980
 2001 03 20  372681·810059
 2001 03 21  882674·500000
 2001 03 22  442677.310059
 2001 03 23  112630·919922
 2001 03 26  822646·860107
 2001 03 27  402724·219971
 2001 03 28  852802·540039
 2001 03 29  882765.689941
 2001 03 30  622751·300049
 2001 04 02  672768·919922
 2001 04 03  372745.020020
 2001 04 04  312680·719971
 2001 04 05  82700.310059
 2001 04 06  322750.110107
 2001 04 09  932689.159912
 2001 04 10  652718.500000
 2001 04 11  782790.370117
 2001 04 12  222756·709961
 2001 04 13  720·000000
 2001 04 16  412766.389893
 2001 04 17  542735·239990
 2001 04 18  522758·260010
 2001 04 19  202858·040039
 2001 04 20  342886·909912
 2001 04 23  412861·300049
 2001 04 24  592794.620117
 2001 04 25  42762·350098
 2001 04 26  442761.909912
 2001 04 27  712819·810059
 2001 04 30  42862·570068
 2001 05 01  202827.520020
 2001 05 02  982813.260010
 2001 05 03  12869·629883
 2001 05 04  782837·209961
 2001 05 07  862869.719971
 2001 05 08  442852·060059
 2001 05 09  132865·679932
 2001 05 10  922865.729980
 2001 05 11  462898·760010
 2001 05 14  602878·830078
 2001 05 15  142874·590088
 2001 05 16  842881.110107
 2001 05 17  692925·040039
 2001 05 18  442957.580078
 2001 05 21  342979·000000
 2001 05 22  173010.239990
 2001 05 23  502986.540039
 2001 05 24  232969.989990
 2001 05 25  312947.939941
 2001 05 28  790.000000
 2001 05 29  82929.540039
 2001 05 30  472919·030029
 2001 05 31  862901.649902
 2001 06 01  832945·899902
 2001 06 04  872887.520020
 2001 06 05  912876.830078
 2001 06 06  62917.469971
 2001 06 07  672897.810059
 2001 06 08  562916·550049
 2001 06 11  562881·159912
 2001 06 12  232828.770020
 2001 06 13  942791·800049
 2001 06 14  102774·370117
 2001 06 15  662709·489990
 2001 06 18  922693·620117
 2001 06 19  512697·909912
 2001 06 20  662659·050049
 2001 06 21  732665.590088
 2001 06 22  972710.610107
 2001 06 25  522676·739990
 2001 06 26  702646.510010
 2001 06 27  522644·459961
 2001 06 28  432700.780029
 2001 06 29  342765.030029
 2001 07 02  912833·800049
 2001 07 03  32806·080078
 2001 07 04  620·000000
 2001 07 05  612809·030029
 2001 07 06  232811.919922
 2001 07 09  522748·989990
 2001 07 10  112774.709961
 2001 07 11  192775.639893
 2001 07 12  842826·209961
 2001 07 13  492901·459961
 2001 07 16  712939·080078
 2001 07 17  232959·330078
 2001 07 18  193003.969971
 2001 07 19  692975.879883
 2001 07 20  492979·209961
 2001 07 23  92966.780029
 2001 07 24  982961.770020
 2001 07 25  122864·179932
 2001 07 26  772863·979980
 2001 07 27  422930.909912
 2001 07 30  142909·639893
 2001 07 31  52910.629883
 2001 08 01  112904·959961
 2001 08 02  82935·000000
 2001 08 03  862940·350098
 2001 08 06  982913.340088
 2001 08 07  322912·459961
 2001 08 08  202922.270020
 2001 08 09  602881·800049
 2001 08 10  652833.949951
 2001 08 13  492863·489990
 2001 08 14  182835·459961
 2001 08 15  22857.360107
 2001 08 16  82833.679932
 2001 08 17  922863·790039
 2001 08 20  622823·870117
 2001 08 21  92840·719971
 2001 08 22  522781.629883
 2001 08 23  172800·899902
 2001 08 24  422796·370117
 2001 08 27  992854·100098
 2001 08 28  462832·000000
 2001 08 29  72829·330078
 2001 08 30  702826.790039
 2001 08 31  162803.989990
 2001 09 03  670.000000
 2001 09 04  682813·260010
 2001 09 05  842835.310059
 2001 09 06  292834.830078
 2001 09 07  152804·360107
 2001 09 10  322713.290039
 2001 09 11  480.000000
 2001 09 12  330.000000
 2001 09 13  150.000000
 2001 09 14  560·000000
 2001 09 17  482675·469971
 2001 09 18  462275·669922
 2001 09 19  182218.750000
 2001 09 20  202165.620117
 2001 09 21  972031·229980
 2001 09 24  132055.250000
 2001 09 25  992133·399902
 2001 09 26  322095.189941
 2001 09 27  352076.790039
 2001 09 28  32069.879883
 2001 10 01  592196.330078
 2001 10 02  232143.570068
 2001 10 03  222170.780029
 2001 10 04  102224.949951
 2001 10 05  222210·879883
 2001 10 08  512209·179932
 2001 10 09  492184.209961
 2001 10 10  532129.699951
 2001 10 11  392228·989990
 2001 10 12  962314·699951
 2001 10 15  262235.030029
 2001 10 16  772263.260010
 2001 10 17  862298.199951
 2001 10 18  652227.820068
 2001 10 19  932204·169922
 2001 10 22  492174.280029
 2001 10 23  642203.439941
 2001 10 24  902262.379883
 2001 10 25  122220·719971
 2001 10 26  662240·719971
 2001 10 29  962249·479980
 2001 10 30  282219·689941
 2001 10 31  702196·139893
 2001 11 01  452196·379883
 2001 11 02  342233·389893
 2001 11 05  592246.729980
 2001 11 06  822284.719971
 2001 11 07  312290.219971
 2001 11 08  542307·449951
 2001 11 09  922320.449951
 2001 11 12  852319.520020
 2001 11 13  932273.189941
 2001 11 14  552340.989990
 2001 11 15  572392.969971
 2001 11 16  412457.750000
 2001 11 19  252499.760010
 2001 11 20  632530.469971
 2001 11 21  112489.489990
 2001 11 22  380·000000
 2001 11 23  472486·129883
 2001 11 26  282534·120117
 2001 11 27  362525·600098
 2001 11 28  902507.550049
 2001 11 29  22459·560059
 2001 11 30  262484.909912
 2001 12 03  382510.689941
 2001 12 04  342483·600098
 2001 12 05  592535.439941
 2001 12 06  582612·489990
 2001 12 07  502619.790039
 2001 12 10  342626·500000
 2001 12 11  142598·520020
 2001 12 12  472585·520020
 2001 12 13  272579·639893
 2001 12 14  772553·280029
 2001 12 17  842576.850098
 2001 12 18  462618·860107
 2001 12 19  512657.010010
 2001 12 20  752643.100098
 2001 12 21  142606·060059
 2001 12 24  292605·229980
 2001 12 25  290.000000
 2001 12 26  682604·699951
 2001 12 27  732629.879883
 2001 12 28  972637·110107
 2001 12 31  932641.300049
 2002 01 01 170·000000
 2002 01 02 552639·010010
 2002 01 03 752621·439941
 2002 01 04 992728·090088
 2002 01 07 112830·149902
 2002 01 08 802820.949951
 2002 01 09 132823·340088
 2002 01 10 282776.030029
 2002 01 11 622764.100098
 2002 01 14 922703.850098
 2002 01 15 872663·689941
 2002 01 16 892685·889893
 2002 01 17 92636.379883
 2002 01 18 592675·419922
 2002 01 21 970.000000
 2002 01 22 112668·949951
 2002 01 23 142661.550049
 2002 01 24 762755·199951
 2002 01 25 692747·939941
 2002 01 28 522779.919922
 2002 01 29 662803.969971
 2002 01 30 622738·939941
 2002 01 31 532761·179932
 2002 02 01 942798.219971
 2002 02 04 772758·729980
 2002 02 05 612711.239990
 2002 02 06 252703.360107
 2002 02 07 432622.709961
 2002 02 08 842606·110107
 2002 02 11 422657.560059
 2002 02 12 842723.290039
 2002 02 13 302730·709961
 2002 02 14 522711·629883
 2002 02 15 02687.050049
 2002 02 18 570·000000
 2002 02 19 132684·280029
 2002 02 20 672673.959961
 2002 02 21 532696·689941
 2002 02 22 932714.699951
 2002 02 25 732727·010010
 2002 02 26 432777.389893
 2002 02 27 462809.010010
 2002 02 28 682860·820068
 2002 03 01 162810.679932
 2002 03 04 172897·659912
 2002 03 05 483050·300049
 2002 03 06 832980·209961
 2002 03 07 753016·129883
 2002 03 08 533022.070068
 2002 03 11 523008.739990
 2002 03 12 623014·239990
 2002 03 13 52994·909912
 2002 03 14 392949·739990
 2002 03 15 792948·139893
 2002 03 18 572950·959961
 2002 03 19 892948·139893
 2002 03 20 862930.060059
 2002 03 21 722894·449951
 2002 03 22 422853·709961
 2002 03 25 342878.189941
 2002 03 26 342817·330078
 2002 03 27 12876.189941
 2002 03 28 182907·350098
 2002 03 29 700·000000
 2002 04 01 442918·250000
 2002 04 02 592866·120117
 2002 04 03 102791·310059
 2002 04 04 542747.260010
 2002 04 05 62783·770020
 2002 04 08 652776·860107
 2002 04 09 692753.639893
 2002 04 10 692767.909912
 2002 04 11 312840·129883
 2002 04 12 652792.919922
 2002 04 15 702875·219971
 2002 04 16 202803.379883
 2002 04 17 582882·370117
 2002 04 18 262848.550049
 2002 04 19 142799·199951
 2002 04 22 402794.050049
 2002 04 23 502720.840088
 2002 04 24 432700·149902
 2002 04 25 262674.790039
 2002 04 26 852725.790039
 2002 04 29 942722·270020
 2002 04 30 362694·550049
 2002 05 01 552704.280029
 2002 05 02 372741.010010
 2002 05 03 42749.209961
 2002 05 06 482743·830078
 2002 05 07 792703.459961
 2002 05 08 12684·570068
 2002 05 09 172753·929932
 2002 05 10 492700.399902
 2002 05 13 972641.639893
 2002 05 14 112703·459961
 2002 05 15 952768·239990
 2002 05 16 322797.010010
 2002 05 17 342769·600098
 2002 05 20 232798·850098
 2002 05 21 282761·510010
 2002 05 22 172702·530029
 2002 05 23 412715·040039
 2002 05 24 172762.350098
 2002 05 27 280·000000
 2002 05 28 482743.709961
 2002 05 29 932728.379883
 2002 05 30 22724·919922
 2002 05 31 332719·959961
 2002 06 03 942749.189941
 2002 06 04 912689·729980
 2002 06 05 82663·540039
 2002 06 06 52679.070068
 2002 06 07 492660·719971
 2002 06 10 602685.929932
 2002 06 11 922721·219971
 2002 06 12 332701.409912
 2002 06 13 322706·040039
 2002 06 14 502704·239990
 2002 06 17 362673·620117
 2002 06 18 302729·590088
 2002 06 19 882736·000000
 2002 06 20 372755·100098
 2002 06 21 462748·139893
 2002 06 24 332754.229980
 2002 06 25 862739.570068
 2002 06 26 212626.409912
 2002 06 27 552637.600098
 2002 06 28 52693.280029
 2002 07 01 192731·010010
 2002 07 02 282699·850098
 2002 07 03 182619·639893
 2002 07 04 340.000000
 2002 07 05 82598·959961
 2002 07 08 82652.399902
 2002 07 09 172615.790039
 2002 07 10 332577.149902
 2002 07 11 952547·889893
 2002 07 12 362505·989990
 2002 07 15 602481·120117
 2002 07 16 402437.699951
 2002 07 17 512435·320068
 2002 07 18 132413·219971
 2002 07 19 772382·120117
 2002 07 22 192333.439941
 2002 07 23 692244.179932
 2002 07 24 652159·580078
 2002 07 25 262184.409912
 2002 07 26 552237·560059
 2002 07 29 682254.929932
 2002 07 30 402382.020020
 2002 07 31 872388.879883
 2002 08 01 642370·479980
 2002 08 02 932306.760010
 2002 08 05 162201.419922
 2002 08 06 682132.709961
 2002 08 07 822236·870117
 2002 08 08 132269.879883
 2002 08 09 922332.520020
 2002 08 12 02350.330078
 2002 08 13 722309·050049
 2002 08 14 222262.739990
 2002 08 15 942306·459961
 2002 08 16 402320·020020
 2002 08 19 232339·399902
 2002 08 20 382363.830078
 2002 08 21 712347.429932
 2002 08 22 702431.830078
 2002 08 23 462464.080078
 2002 08 26 72395·899902
 2002 08 27 12425·469971
 2002 08 28 952382.639893
 2002 08 29 812312.800049
 2002 08 30 972245.889893
 2002 09 02 820.000000
 2002 09 03 492266.159912
 2002 09 04 902254.179932
 2002 09 05 32314·260010
 2002 09 06 402204.790039
 2002 09 09 862255.000000
 2002 09 10 612264·139893
 2002 09 11 432286.209961
 2002 09 12 262298.810059
 2002 09 13 902253.459961
 2002 09 16 62246·580078
 2002 09 17 622232·350098
 2002 09 18 152200.879883
 2002 09 19 672162·810059
 2002 09 20 642158·669922
 2002 09 23 292183.830078
 2002 09 24 82134.379883
 2002 09 25 472097·649902
 2002 09 26 982167.409912
 2002 09 27 382269.469971
 2002 09 30 292185.120117
 2002 10 01 892151·409912
 2002 10 02 952225.709961
 2002 10 03 82135.489990
 2002 10 04 302184·030029
 2002 10 07 742138.070068
 2002 10 08 682059.209961
 2002 10 09 842114.669922
 2002 10 10 852013·060059
 2002 10 11 72096·870117
 2002 10 14 552155·060059
 2002 10 15 342139·530029
 2002 10 16 962283·550049
 2002 10 17 222203·969971
 2002 10 18 202278.949951
 2002 10 21 522280·260010
 2002 10 22 862339·500000
 2002 10 23 742312·530029
 2002 10 24 492340·239990
 2002 10 25 582304·669922
 2002 10 28 82314·040039
 2002 10 29 452280.110107
 2002 10 30 572247.939941
 2002 10 31 962276.810059
 2002 11 01 362259.780029
 2002 11 04 422318.469971
 2002 11 05 802335·870117
 2002 11 06 352344·409912
 2002 11 07 702410·550049
 2002 11 08 972350.090088
 2002 11 11 822347·219971
 2002 11 12 692271.719971
 2002 11 13 362281.129883
 2002 11 14 652291·419922
 2002 11 15 502339.169922
 2002 11 18 182333·050049
 2002 11 19 852292·729980
 2002 11 20 302267·540039
 2002 11 21 982281.909912
 2002 11 22 252328·590088
 2002 11 25 912314.030029
 2002 11 26 962327·179932
 2002 11 27 632268.649902
 2002 11 28 592268.650000
 2002 11 29 552371.050049
 2002 12 02 972361·449951
 2002 12 03 82381.820068
 2002 12 04 152336·750000
 2002 12 05 32347.179932
 2002 12 06 882344·149902
 2002 12 09 212385.060059
 2002 12 10 122323·139893
 2002 12 11 852351.959961
 2002 12 12 522348·310059
 2002 12 13 152336.290039
 2002 12 16 942318.169922
 2002 12 17 762358.189941
 2002 12 18 952343·189941
 2002 12 19 292305.750000
 2002 12 20 302304·080078
 2002 12 23 772324·260010
 2002 12 24 482320·909912
 2002 12 25 240·000000
 2002 12 26 152307·350098
 2002 12 27 132316·439941
 2002 12 30 682291.570068
 2002 12 31 882302·830078
 2003 01 01  670·000000
 2003 01 02  352310·479980
 2003 01 03  382372.879883
 2003 01 06  352365.020020
 2003 01 07  302421·409912
 2003 01 08  172396·810059
 2003 01 09  622370·770020
 2003 01 10  32410·370117
 2003 01 13  742394.139893
 2003 01 14  612388.040039
 2003 01 15  742382·629883
 2003 01 16  542361.070068
 2003 01 17  932371.810059
 2003 01 20  910.000000
 2003 01 21  302342·899902
 2003 01 22  762274·229980
 2003 01 23  62214.360107
 2003 01 24  582229.909912
 2003 01 27  112163.459961
 2003 01 28  822144.260010
 2003 01 29  572165·649902
 2003 01 30  382163.379883
 2003 01 31  242128·639893
 2003 02 03  112174·189941
 2003 02 04  152156.979980
 2003 02 05  312145·080078
 2003 02 06  12156.889893
 2003 02 07  242180·600098
 2003 02 10  752139·840088
 2003 02 11  612144·629883
 2003 02 12  982127·810059
 2003 02 13  102100.459961
 2003 02 14  552073.179932
 2003 02 17  810.000000
 2003 02 18  982102.820068
 2003 02 19  812139·919922
 2003 02 20  02104.060059
 2003 02 21  642084·090088
 2003 02 24  52095·600098
 2003 02 25  772017·180054
 2003 02 26  792041.829956
 2003 02 27  122038.699951
 2003 02 28  542042·130005
 2003 03 03  582050·080078
 2003 03 04  852065·969971
 2003 03 05  492032.849976
 2003 03 06  992035·979980
 2003 03 07  142017·180054
 2003 03 10  392041.140015
 2003 03 11  271982·469971
 2003 03 12  221942·150024
 2003 03 13  571951.469971
 2003 03 14  842013·959961
 2003 03 17  202026·060059
 2003 03 18  312094.060059
 2003 03 19  262128·360107
 2003 03 20  892148.729980
 2003 03 21  302170.500000
 2003 03 24  562263·020020
 2003 03 25  822183·520020
 2003 03 26  492202·969971
 2003 03 27  802203.149902
 2003 03 28  552180·550049
 2003 03 31  152162.899902
 2003 04 01  832131.850098
 2003 04 02  222152·040039
 2003 04 03  102213.580078
 2003 04 04  362169·600098
 2003 04 07  342190.479980
 2003 04 08  322231.659912
 2003 04 09  252201·209961
 2003 04 10  832187·639893
 2003 04 11  722193·649902
 2003 04 14  92194.679932
 2003 04 15  352232·689941
 2003 04 16  212316.919922
 2003 04 17  922300·770020
 2003 04 18  780.000000
 2003 04 21  942326.189941
 2003 04 22  362297.850098
 2003 04 23  112352·050049
 2003 04 24  922369.229980
 2003 04 25  852366.520020
 2003 04 28  412351.959961
 2003 04 29  752398·729980
 2003 04 30  232399·590088
 2003 05 01  142409.129883
 2003 05 02  742407·840088
 2003 05 05  532461·889893
 2003 05 06  742472.590088
 2003 05 07  132486·780029
 2003 05 08  992455.449951
 2003 05 09  382433.919922
 2003 05 12  702462.520020
 2003 05 13  392489.350098
 2003 05 14  32474.800049
 2003 05 15  502454.310059
 2003 05 16  602436·139893
 2003 05 19  732418.189941
 2003 05 20  982360·550049
 2003 05 21  332364.159912
 2003 05 22  202356.090088
 2003 05 23  222366·739990
 2003 05 26  230.000000
 2003 05 27  562383.399902
 2003 05 28  512417.239990
 2003 05 29  182411·360107
 2003 05 30  422423·219971
 2003 06 02  132487.189941
 2003 06 03  782511.300049
 2003 06 04  162512.120117
 2003 06 05  402556·870117
 2003 06 06  232511.729980
 2003 06 09  522480.340088
 2003 06 10  02448.469971
 2003 06 11  322456.629883
 2003 06 12  312483.600098
 2003 06 13  472504·219971
 2003 06 16  752453.969971
 2003 06 17  562495·709961
 2003 06 18  62480.669922
 2003 06 19  652477.250000
 2003 06 20  732452·120117
 2003 06 23  742438.850098
 2003 06 24  412394.439941
 2003 06 25  302389·540039
 2003 06 26  502356.469971
 2003 06 27  742409·909912
 2003 06 30  572417.760010
 2003 07 01  932409.129883
 2003 07 02  892415.790039
 2003 07 03  692432.489990
 2003 07 04  960.000000
 2003 07 07  292416·340088
 2003 07 08  962466·080078
 2003 07 09  972565·199951
 2003 07 10  292561·939941
 2003 07 11  392537·550049
 2003 07 14  32545·280029
 2003 07 15  202583·290039
 2003 07 16  482574·949951
 2003 07 17  492596.989990
 2003 07 18  662544·330078
 2003 07 21  282576·760010
 2003 07 22  752571·780029
 2003 07 23  82576·110107
 2003 07 24  672572.459961
 2003 07 25  322591.489990
 2003 07 28  522616.439941
 2003 07 29  912620·570068
 2003 07 30  122618·330078
 2003 07 31  712607.120117
 2003 08 01  492621.939941
 2003 08 04  12596·129883
 2003 08 05  342572·870117
 2003 08 06  72544·929932
 2003 08 07  592534.540039
 2003 08 08  602550·949951
 2003 08 11  882579·030029
 2003 08 12  282586.080078
 2003 08 13  32605·790039
 2003 08 14  212598.699951
 2003 08 15  572621·169922
 2003 08 18  482623.909912
 2003 08 19  242644·669922
 2003 08 20  592663.409912
 2003 08 21  472661·270020
 2003 08 22  32681·989990
 2003 08 25  912641.649902
 2003 08 26  732633.260010
 2003 08 27  902636·909912
 2003 08 28  582632.709961
 2003 08 29  982668·639893
 2003 09 01  900·000000
 2003 09 02  422683.459961
 2003 09 03  992745·280029
 2003 09 04  662761.550049
 2003 09 05  592757.149902
 2003 09 08  852746·199951
 2003 09 09  402762.949951
 2003 09 10  372732·020020
 2003 09 11  572703·620117
 2003 09 12  262735·120117
 2003 09 15  192735·199951
 2003 09 16  812732·060059
 2003 09 17  822771·280029
 2003 09 18  972760.189941
 2003 09 19  982822·889893
 2003 09 22  912792.750000
 2003 09 23  622779·699951
 2003 09 24  532801.469971
 2003 09 25  662745.320068
 2003 09 26  882696.679932
 2003 09 29  462663.310059
 2003 09 30  772709.550049
 2003 10 01  352673·250000
 2003 10 02  162737.250000
 2003 10 03  92744.669922
 2003 10 06  752784·060059
 2003 10 07  432797·979980
 2003 10 08  432800.120117
 2003 10 09  532792.969971
 2003 10 10  792849·850098
 2003 10 13  532823.850098
 2003 10 14  632874·590088
 2003 10 15  22880·090088
 2003 10 16  452865·780029
 2003 10 17  532873·449951
 2003 10 20  962848·760010
 2003 10 21  62856·830078
 2003 10 22  562863.899902
 2003 10 23  562816.000000
 2003 10 24  862827.560059
 2003 10 27  422826.429932
 2003 10 28  172842.219971
 2003 10 29  02883·399902
 2003 10 30  22902.030029
 2003 10 31  102921.270020
 2003 11 03  612913·939941
 2003 11 04  472939.260010
 2003 11 05  382941·949951
 2003 11 06  342932.739990
 2003 11 07  442986.229980
 2003 11 10  862979.379883
 2003 11 11  132953.949951
 2003 11 12  662925·760010
 2003 11 13  482952.810059
 2003 11 14  302947.840088
 2003 11 17  722926.550049
 2003 11 18  812892·649902
 2003 11 19  792866·040039
 2003 11 20  162864·899902
 2003 11 21  842856·179932
 2003 11 24  782846·280029
 2003 11 25  702898·100098
 2003 11 26  72923·360107
 2003 11 27  420.000000
 2003 11 28  842919.879883
 2003 12 01  752922·399902
 2003 12 02  912961·620117
 2003 12 03  662937.000000
 2003 12 04  492940·560059
 2003 12 05  792936·760010
 2003 12 08  812909.580078
 2003 12 09  02929·909912
 2003 12 10  492919.350098
 2003 12 11  862911.409912
 2003 12 12  142966·969971
 2003 12 15  132984·659912
 2003 12 16  832951.659912
 2003 12 17  282967.989990
 2003 12 18  552965.929932
 2003 12 19  992986·760010
 2003 12 22  772988.010010
 2003 12 23  633000.909912
 2003 12 24  903007·270020
 2003 12 25  780.000000
 2003 12 26  822991·030029
 2003 12 29  722999·310059
 2003 12 30  333037.040039
 2003 12 31  933022.399902
 2004 01 01 720·000000
 2004 01 02 613006·429932
 2004 01 05 223009.719971
 2004 01 06 143028·669922
 2004 01 07 493036·860107
 2004 01 08 623033·389893
 2004 01 09 183030·050049
 2004 01 12 352987.790039
 2004 01 13 383018.709961
 2004 01 14 333017.989990
 2004 01 15 113032.010010
 2004 01 16 753020·129883
 2004 01 19 880·000000
 2004 01 20 533036.459961
 2004 01 21 133019.370117
 2004 01 22 783064·750000
 2004 01 23 763079·659912
 2004 01 26 313073·649902
 2004 01 27 623067.379883
 2004 01 28 133042.060059
 2004 01 29 22966·739990
 2004 01 30 972952.199951
 2004 02 02 212886·389893
 2004 02 03 752868·469971
 2004 02 04 912851·429932
 2004 02 05 92821.760010
 2004 02 06 782831·010010
 2004 02 09 822893.429932
 2004 02 10 932898·189941
 2004 02 11 472921·189941
 2004 02 12 452951·399902
 2004 02 13 792950.679932
 2004 02 16 850.000000
 2004 02 17 202916.320068
 2004 02 18 612920.429932
 2004 02 19 342900.100098
 2004 02 20 662893·520020
 2004 02 23 572890·000000
 2004 02 24 882855.209961
 2004 02 25 432861.040039
 2004 02 26 622869·979980
 2004 02 27 172892.139893
 2004 03 01 152902·810059
 2004 03 02 242915.699951
 2004 03 03 232896·320068
 2004 03 04 802887.510010
 2004 03 05 542883·280029
 2004 03 08 212892·719971
 2004 03 09 242867.889893
 2004 03 10 532835.820068
 2004 03 11 432787·060059
 2004 03 12 32796·669922
 2004 03 15 662860·419922
 2004 03 16 682791·590088
 2004 03 17 452790·040039
 2004 03 18 652848.669922
 2004 03 19 752831.219971
 2004 03 22 812785.899902
 2004 03 23 482751·600098
 2004 03 24 252762·939941
 2004 03 25 12761·739990
 2004 03 26 752829.010010
 2004 03 29 652837.860107
 2004 03 30 292885·729980
 2004 03 31 182884·260010
 2004 04 01 552899·739990
 2004 04 02 332920·030029
 2004 04 05 442965.540039
 2004 04 06 282955.620117
 2004 04 07 542973·600098
 2004 04 08 162955.620117
 2004 04 09 652955.620000
 2004 04 12 562927.510010
 2004 04 13 282933·870117
 2004 04 14 22896.270020
 2004 04 15 122909.270020
 2004 04 16 532913.270020
 2004 04 19 582939.340088
 2004 04 20 32924·040039
 2004 04 21 282912.199951
 2004 04 22 932954·469971
 2004 04 23 523007.500000
 2004 04 26 573001·760010
 2004 04 27 822971·149902
 2004 04 28 772973·600098
 2004 04 29 412947.530029
 2004 04 30 272905.310059
 2004 05 03 692889·110107
 2004 05 04 302921·080078
 2004 05 05 812915·229980
 2004 05 06 22921.010010
 2004 05 07 82910.110107
 2004 05 10 42842.530029
 2004 05 11 542810.810059
 2004 05 12 932834·750000
 2004 05 13 432845·830078
 2004 05 14 722859·219971
 2004 05 17 682848·090088
 2004 05 18 392811.350098
 2004 05 19 432842.360107
 2004 05 20 362836·350098
 2004 05 21 532830·570068
 2004 05 24 32863.260010
 2004 05 25 22865·979980
 2004 05 26 222932.219971
 2004 05 27 662939.610107
 2004 05 28 722952·330078
 2004 05 31 390·000000
 2004 06 01 782948.010010
 2004 06 02 892962.919922
 2004 06 03 603001·129883
 2004 06 04 992964·479980
 2004 06 07 822992.550049
 2004 06 08 283039.330078
 2004 06 09 43071·739990
 2004 06 10 513024.580078
 2004 06 11 330.000000
 2004 06 14 153023.909912
 2004 06 15 682997.090088
 2004 06 16 883040·280029
 2004 06 17 563058.479980
 2004 06 18 73059·000000
 2004 06 21 393068·889893
 2004 06 22 313065·689941
 2004 06 23 23075·610107
 2004 06 24 863144.159912
 2004 06 25 293127.260010
 2004 06 28 223164.449951
 2004 06 29 473177.439941
 2004 06 30 573184.830078
 2004 07 01 783208.000000
 2004 07 02 313171.080078
 2004 07 05 900.000000
 2004 07 06 533144.739990
 2004 07 07 473117.600098
 2004 07 08 533149·100098
 2004 07 09 583064.750000
 2004 07 12 313086.949951
 2004 07 13 263091·800049
 2004 07 14 73079·739990
 2004 07 15 03085.260010
 2004 07 16 713126·100098
 2004 07 19 253089.840088
 2004 07 20 353105.459961
 2004 07 21 923153.510010
 2004 07 22 813087·310059
 2004 07 23 853051·489990
 2004 07 26 93043·399902
 2004 07 27 343049·629883
 2004 07 28 923063.189941
 2004 07 29 673086.330078
 2004 07 30 223130.280029
 2004 08 02 523110.889893
 2004 08 03 613132.570068
 2004 08 04 593118·449951
 2004 08 05 923119·469971
 2004 08 06 973054.479980
 2004 08 09 692965·989990
 2004 08 10 742971·100098
 2004 08 11 653044·909912
 2004 08 12 423050.030029
 2004 08 13 242996.199951
 2004 08 16 502967.899902
 2004 08 17 93052·699951
 2004 08 18 903044.469971
 2004 08 19 563092·689941
 2004 08 20 503052·199951
 2004 08 23 193090·149902
 2004 08 24 653070.050049
 2004 08 25 233103.010010
 2004 08 26 623113.070068
 2004 08 27 133109.370117
 2004 08 30 173107·909912
 2004 08 31 53086.620117
 2004 09 01 993104.209961
 2004 09 02 363107.149902
 2004 09 03 233162.000000
 2004 09 06 110.000000
 2004 09 07 983143.899902
 2004 09 08 573179·530029
 2004 09 09 823189.590088
 2004 09 10 713193.370117
 2004 09 13 233223.260010
 2004 09 14 703223·350098
 2004 09 15 203225.979980
 2004 09 16 413216·320068
 2004 09 17 623232·989990
 2004 09 20 943257.919922
 2004 09 21 873243.389893
 2004 09 22 53270·199951
 2004 09 23 263195.189941
 2004 09 24 733173·389893
 2004 09 27 583201·290039
 2004 09 28 673177·439941
 2004 09 29 553208·850098
 2004 09 30 773238·429932
 2004 10 01 353245.199951
 2004 10 04 613299·250000
 2004 10 05 113318.620117
 2004 10 06 993336.399902
 2004 10 07 423388.979980
 2004 10 08 423340·800049
 2004 10 11 823336·000000
 2004 10 12 593334.350098
 2004 10 13 303340·530029
 2004 10 14 923282·739990
 2004 10 15 813304·320068
 2004 10 18 13351·969971
 2004 10 19 743383.870117
 2004 10 20 183353.169922
 2004 10 21 453388·270020
 2004 10 22 943432.669922
 2004 10 25 753372.969971
 2004 10 26 513380.750000
 2004 10 27 383434.360107
 2004 10 28 323473.820068
 2004 10 29 573481·739990
 2004 11 01 493495.909912
 2004 11 02 483504.830078
 2004 11 03 343449·889893
 2004 11 04 723493·889893
 2004 11 05 923563·149902
 2004 11 08 873572·050049
 2004 11 09 453582.949951
 2004 11 10 953588.510010
 2004 11 11 883573.699951
 2004 11 12 943620·719971
 2004 11 15 333626·989990
 2004 11 16 263611.469971
 2004 11 17 673573.250000
 2004 11 18 303600·300049
 2004 11 19 933612.620117
 2004 11 22 903566·090088
 2004 11 23 873609·780029
 2004 11 24 853621·040039
 2004 11 26 443647·860107
 2004 11 29 393647·729980
 2004 11 30 303649·949951
 2004 12 01 713656·780029
 2004 12 02 303735·989990
 2004 12 03 463730.340088
 2004 12 06 23727.669922
 2004 12 07 253707·100098
 2004 12 08 203669.879883
 2004 12 09 143722·639893
 2004 12 10 343708.629883
 2004 12 13 123687.100098
 2004 12 14 93723·219971
 2004 12 15 663758·770020
 2004 12 16 833760.010010
 2004 12 17 183731.540039
 2004 12 20 143752.320068
 2004 12 21 543730.040039
 2004 12 22 313789·959961
 2004 12 23 563791.290039
 2004 12 27 823787.780029
 2004 12 28 533754.139893
 2004 12 29 853811.129883
 2004 12 30 653809.000000
 2004 12 31 803810.199951
 2005 01 03  633798.629883
 2005 01 04  763761.080078
 2005 01 05  83679.449951
 2005 01 06  23653.199951
 2005 01 07  93665.389893
 2005 01 10  603637.489990
 2005 01 11  713662·899902
 2005 01 12  693643·629883
 2005 01 13  433587.580078
 2005 01 14  203534·149902
 2005 01 18  693568.629883
 2005 01 19  243590·020020
 2005 01 20  393551·139893
 2005 01 21  623513·459961
 2005 01 24  393470·459961
 2005 01 25  363458·379883
 2005 01 26  983529·100098
 2005 01 27  183535.659912
 2005 01 28  433564.840088
 2005 01 31  03546·340088
 2005 02 01  453598.699951
 2005 02 02  443606·350098
 2005 02 03  713603.419922
 2005 02 04  343579.260010
 2005 02 07  313597.810059
 2005 02 08  223602·969971
 2005 02 09  343609·600098
 2005 02 10  833572.050049
 2005 02 11  313566·560059
 2005 02 14  593613·600098
 2005 02 15  703591·139893
 2005 02 16  153614.469971
 2005 02 17  453622·229980
 2005 02 18  863603.879883
 2005 02 22  433619·879883
 2005 02 23  263552.389893
 2005 02 24  993610·850098
 2005 02 25  603680·469971
 2005 02 28  413715.209961
 2005 03 01  343726·850098
 2005 03 02  433757.699951
 2005 03 03  623752·540039
 2005 03 04  753762·639893
 2005 03 07  823829.989990
 2005 03 08  533878·000000
 2005 03 09  03869·939941
 2005 03 10  853840.139893
 2005 03 11  423819·050049
 2005 03 14  283830.709961
 2005 03 15  53855.620117
 2005 03 16  333816.110107
 2005 03 17  63757·750000
 2005 03 18  953776.159912
 2005 03 21  323749·739990
 2005 03 22  73749.959961
 2005 03 23  933756·629883
 2005 03 24  43733.250000
 2005 03 28  653744.889893
 2005 03 29  193740.750000
 2005 03 30  483672.909912
 2005 03 31  303736·719971
 2005 04 01  103716·500000
 2005 04 04  83686.879883
 2005 04 05  413708.850098
 2005 04 06  733721.889893
 2005 04 07  983712·949951
 2005 04 08  373711.209961
 2005 04 11  643597·320068
 2005 04 12  593608.929932
 2005 04 13  873644·169922
 2005 04 14  933548·469971
 2005 04 15  373441·300049
 2005 04 18  393382·350098
 2005 04 19  573406.689941
 2005 04 20  903447.620117
 2005 04 21  53395.699951
 2005 04 22  873513.020020
 2005 04 25  153440.540039
 2005 04 26  653470·659912
 2005 04 27  373405·090088
 2005 04 28  43416.570068
 2005 04 29  933388.629883
 2005 05 02  813436.540039
 2005 05 03  263483·250000
 2005 05 04  163462·340088
 2005 05 05  483520·530029
 2005 05 06  263528.989990
 2005 05 09  923532.679932
 2005 05 10  723555.750000
 2005 05 11  613498.729980
 2005 05 12  133531.750000
 2005 05 13  783441·790039
 2005 05 16  493403.040039
 2005 05 17  383476.540039
 2005 05 18  803516.260010
 2005 05 19  553612.709961
 2005 05 20  473619·969971
 2005 05 23  133619.649902
 2005 05 24  893625.629883
 2005 05 25  163632·699951
 2005 05 26  903599·439941
 2005 05 27  403634.370117
 2005 05 31  293622·429932
 2005 06 01  813600.090088
 2005 06 02  303631.959961
 2005 06 03  33650·149902
 2005 06 06  133627.570068
 2005 06 07  923635·139893
 2005 06 08  423608.689941
 2005 06 09  63540.919922
 2005 06 10  783529·209961
 2005 06 13  213518·290039
 2005 06 14  263523·570068
 2005 06 15  833512.699951
 2005 06 16  873526·810059
 2005 06 17  603566·639893
 2005 06 20  73590.600098
 2005 06 21  903572·050049
 2005 06 22  283568·580078
 2005 06 23  293568·260010
 2005 06 24  373457.320068
 2005 06 27  83413·879883
 2005 06 28  153397·500000
 2005 06 29  733480.270020
 2005 06 30  903513·320068
 2005 07 01  443488·729980
 2005 07 05  843508.020020
 2005 07 06  593534·629883
 2005 07 07  663518·989990
 2005 07 08  293520.699951
 2005 07 11  993589.959961
 2005 07 12  833623·219971
 2005 07 13  923596.800049
 2005 07 14  213610.270020
 2005 07 15  483661.020020
 2005 07 18  633645·149902
 2005 07 19  173632.429932
 2005 07 20  13637.189941
 2005 07 21  443770·520020
 2005 07 22  443778.570068
 2005 07 25  183779.129883
 2005 07 26  753731.659912
 2005 07 27  243741·929932
 2005 07 28  953761·639893
 2005 07 29  933816·419922
 2005 08 01  753801.149902
 2005 08 02  513806.540039
 2005 08 03  93815.030029
 2005 08 04  693803·320068
 2005 08 05  593765·760010
 2005 08 08  143732.770020
 2005 08 09  73728.330078
 2005 08 10  973740·409912
 2005 08 11  73742·949951
 2005 08 12  253761·959961
 2005 08 15  323747.780029
 2005 08 16  513761.179932
 2005 08 17  263705.149902
 2005 08 18  223721·850098
 2005 08 19  533709·219971
 2005 08 22  313718·750000
 2005 08 23  473724·209961
 2005 08 24  683660.090088
 2005 08 25  643665.879883
 2005 08 26  643695.300049
 2005 08 29  283666.570068
 2005 08 30  503684·500000
 2005 08 31  853647·459961
 2005 09 01  03680.770020
 2005 09 02  513669·949951
 2005 09 06  833653.379883
 2005 09 07  603688·540039
 2005 09 08  143685·629883
 2005 09 09  203639·689941
 2005 09 12  33620·860107
 2005 09 13  583646·580078
 2005 09 14  63591.340088
 2005 09 15  703584.540039
 2005 09 16  743597·270020
 2005 09 19  733632.419922
 2005 09 20  23589.540039
 2005 09 21  553582·290039
 2005 09 22  833595.060059
 2005 09 23  243610·580078
 2005 09 26  523626.850098
 2005 09 27  583616·649902
 2005 09 28  433618.080078
 2005 09 29  553656.110107
 2005 09 30  323719·260010
 2005 10 03  853741·520020
 2005 10 04  933736.709961
 2005 10 05  363695.860107
 2005 10 06  423625·080078
 2005 10 07  683651·810059
 2005 10 10  943680·219971
 2005 10 11  603666.139893
 2005 10 12  83688.360107
 2005 10 13  633627.439941
 2005 10 14  363589.790039
 2005 10 17  473639·550049
 2005 10 18  793642.879883
 2005 10 19  533589·300049
 2005 10 20  303631·639893
 2005 10 21  413626·209961
 2005 10 24  313624·070068
 2005 10 25  433724·320068
 2005 10 26  163736.820068
 2005 10 27  113735·340088
 2005 10 28  653676.949951
 2005 10 31  663741.290039
 2005 11 01  543815·459961
 2005 11 02  513839.870117
 2005 11 03  63927.429932
 2005 11 04  783974.139893
 2005 11 07  353933.929932
 2005 11 08  803978.120117
 2005 11 09  43961.500000
 2005 11 10  614004.189941
 2005 11 11  704043.899902
 2005 11 14  434073.600098
 2005 11 15  354059.209961
 2005 11 16  214006·459961
 2005 11 17  974002.830078
 2005 11 18  84082.219971
 2005 11 21  994140.609863
 2005 11 22  904155·430176
 2005 11 23  794178·259766
 2005 11 25  704175.990234
 2005 11 28  214179.049805
 2005 11 29  244121.009766
 2005 11 30  54130.549805
 2005 12 01  484114·279785
 2005 12 02  534157.750000
 2005 12 05  64138.939941
 2005 12 06  864087.489990
 2005 12 07  864127·399902
 2005 12 08  694110.430176
 2005 12 09  424081.429932
 2005 12 12  614101·020020
 2005 12 13  534085·540039
 2005 12 14  694087.729980
 2005 12 15  644116.729980
 2005 12 16  934146.660156
 2005 12 19  434142·709961
 2005 12 20  804108·810059
 2005 12 21  284103·520020
 2005 12 22  704198.709961
 2005 12 23  764250.720215
 2005 12 27  514269·729980
 2005 12 28  154217·629883
 2005 12 29  44224·770020
 2005 12 30  954241·430176
 2006 01 03 584193·120117
 2006 01 04 334199.229980
 2006 01 05 344246.939941
 2006 01 06 704233·939941
 2006 01 09 14214.229980
 2006 01 10 144238.169922
 2006 01 11 224218.950195
 2006 01 12 954198.810059
 2006 01 13 64148.339844
 2006 01 17 134147.149902
 2006 01 18 564090·530029
 2006 01 19 884129.299805
 2006 01 20 234233.890137
 2006 01 23 124148.290039
 2006 01 24 504176·240234
 2006 01 25 954274.399902
 2006 01 26 274242.930176
 2006 01 27 194306.620117
 2006 01 30 404309·379883
 2006 01 31 844355·240234
 2006 02 01 194363·080078
 2006 02 02 644322·000000
 2006 02 03 904279.069824
 2006 02 06 504262.830078
 2006 02 07 254291·060059
 2006 02 08 54230.009766
 2006 02 09 894277.709961
 2006 02 10 114300·080078
 2006 02 13 944322·270020
 2006 02 14 224298.200195
 2006 02 15 474406·040039
 2006 02 16 124440·620117
 2006 02 17 24414·259766
 2006 02 21 234404·229980
 2006 02 22 54394.359863
 2006 02 23 214449.209961
 2006 02 24 494432.200195
 2006 02 27 404436.279785
 2006 02 28 234485.290039
 2006 03 01 344436·080078
 2006 03 02 614514·140137
 2006 03 03 284482·140137
 2006 03 06 914508.080078
 2006 03 07 684468.740234
 2006 03 08 884433.830078
 2006 03 09 704419·060059
 2006 03 10 224413·290039
 2006 03 13 694456·350098
 2006 03 14 64454.060059
 2006 03 15 724494·919922
 2006 03 16 524592·109863
 2006 03 17 54553·680176
 2006 03 20 154563.529785
 2006 03 21 664588.009766
 2006 03 22 464561·430176
 2006 03 23 714590.919922
 2006 03 24 404523·220215
 2006 03 27 84528·379883
 2006 03 28 904559·450195
 2006 03 29 864532·649902
 2006 03 30 324568·729980
 2006 03 31 814547·810059
 2006 04 03 984568.200195
 2006 04 04 934622·149902
 2006 04 05 664681·899902
 2006 04 06 904726.569824
 2006 04 07 84730·870117
 2006 04 10 624692.259766
 2006 04 11 434667·330078
 2006 04 12 684619.040039
 2006 04 13 834630·200195
 2006 04 17 874645·270020
 2006 04 18 874586·629883
 2006 04 19 704700·020020
 2006 04 20 104725.209961
 2006 04 21 884709.250000
 2006 04 24 504710.810059
 2006 04 25 804732.540039
 2006 04 26 24702.919922
 2006 04 27 84699·000000
 2006 04 28 64669·160156
 2006 05 01 24664.549805
 2006 05 02 984670.569824
 2006 05 03 164728·270020
 2006 05 04 574751·629883
 2006 05 05 704908.500000
 2006 05 08 594958·330078
 2006 05 09 74957·779785
 2006 05 10 274997·870117
 2006 05 11 394988.640137
 2006 05 12 754942·129883
 2006 05 15 04842.580078
 2006 05 16 664846.569824
 2006 05 17 924798·750000
 2006 05 18 584670.169922
 2006 05 19 384627·509766
 2006 05 22 514625.479980
 2006 05 23 344650·430176
 2006 05 24 454612·259766
 2006 05 25 924598·419922
 2006 05 26 824645·799805
 2006 05 30 984674·850098
 2006 05 31 04582·549805
 2006 06 01 554670·000000
 2006 06 02 844743.080078
 2006 06 05 404761.279785
 2006 06 06 114620.129883
 2006 06 07 474607·890137
 2006 06 08 74563·109863
 2006 06 09 424557.200195
 2006 06 12 904545·649902
 2006 06 13 104456·660156
 2006 06 14 274441·720215
 2006 06 15 104471.470215
 2006 06 16 764639·140137
 2006 06 19 164636.540039
 2006 06 20 444611.109863
 2006 06 21 764630·279785
 2006 06 22 314763.799805
 2006 06 23 574737.370117
 2006 06 26 844772.359863
 2006 06 27 974772.589844
 2006 06 28 434705·629883
 2006 06 29 534733.660156
 2006 06 30 964892·459961
 2006 07 03 544931·529785
 2006 07 05 254967.830078
 2006 07 06 494921·600098
 2006 07 07 574884.450195
 2006 07 10 554842·089844
 2006 07 11 154861·620117
 2006 07 12 124858.839844
 2006 07 13 674788·060059
 2006 07 14 304659.259766
 2006 07 17 764590.830078
 2006 07 18 384566.990234
 2006 07 19 514598·430176
 2006 07 20 364695·140137
 2006 07 21 964489·350098
 2006 07 24 454458.009766
 2006 07 25 604566.759766
 2006 07 26 554487·589844
 2006 07 27 874364.770020
 2006 07 28 784305·779785
 2006 07 31 684414.580078
 2006 08 01 944363·049805
 2006 08 02 884293·240234
 2006 08 03 54327.500000
 2006 08 04 774440.279785
 2006 08 07 844377·589844
 2006 08 08 614316·060059
 2006 08 09 224288·470215
 2006 08 10 114161.109863
 2006 08 11 824214·020020
 2006 08 14 944142.729980
 2006 08 15 464163·470215
 2006 08 16 224287.470215
 2006 08 17 694418.080078
 2006 08 18 14402.700195
 2006 08 21 234385.899902
 2006 08 22 844296·250000
 2006 08 23 524301.810059
 2006 08 24 194277·620117
 2006 08 25 214231·080078
 2006 08 28 984240·370117
 2006 08 29 644292·779785
 2006 08 30 104287·970215
 2006 08 31 354270.589844
 2006 09 01 894283.129883
 2006 09 05 594311·100098
 2006 09 06 644300·799805
 2006 09 07 834228.160156
 2006 09 08 84223.180176
 2006 09 11 214194.879883
 2006 09 12 924227.299805
 2006 09 13 94369.709961
 2006 09 14 304451·359863
 2006 09 15 554423·339844
 2006 09 18 334403·709961
 2006 09 19 844430·529785
 2006 09 20 554407.490234
 2006 09 21 944415·629883
 2006 09 22 494346.919922
 2006 09 25 14327.189941
 2006 09 26 104342·799805
 2006 09 27 934452·509766
 2006 09 28 294480·520020
 2006 09 29 794465·629883
 2006 10 02 434454·089844
 2006 10 03 364432·629883
 2006 10 04 854469.270020
 2006 10 05 624568.580078
 2006 10 06 314630.209961
 2006 10 09 274569.830078
 2006 10 10 554583.669922
 2006 10 11 204638.740234
 2006 10 12 744592.770020
 2006 10 13 994646.299805
 2006 10 16 24658.319824
 2006 10 17 464723.979980
 2006 10 18 984650.609863
 2006 10 19 94604.450195
 2006 10 20 154677·720215
 2006 10 23 604681·169922
 2006 10 24 524681·169922
 2006 10 25 384731.209961
 2006 10 26 54782·450195
 2006 10 27 64788·049805
 2006 10 30 134749.169922
 2006 10 31 934788.620117
 2006 11 01 114725·560059
 2006 11 02 534674.370117
 2006 11 03 804646.060059
 2006 11 06 64615.799805
 2006 11 07 954695.290039
 2006 11 08 954718.520020
 2006 11 09 794723.549805
 2006 11 10 324678·200195
 2006 11 13 474733·649902
 2006 11 14 514775.169922
 2006 11 15 604764.729980
 2006 11 16 544828.270020
 2006 11 17 774881.379883
 2006 11 20 654847.759766
 2006 11 21 994837.799805
 2006 11 22 794849.729980
 2006 11 24 254866·970215
 2006 11 27 84845·470215
 2006 11 28 974787·759766
 2006 11 29 374753·279785
 2006 11 30 534738.770020
 2006 12 01 724727.810059
 2006 12 04 774707·359863
 2006 12 05 864746.560059
 2006 12 06 494791·209961
 2006 12 07 774753·520020
 2006 12 08 924752·660156
 2006 12 11 84720·149902
 2006 12 12 264740·740234
 2006 12 13 664681·120117
 2006 12 14 164657·649902
 2006 12 15 84729·910156
 2006 12 18 224701.419922
 2006 12 19 104659.189941
 2006 12 20 504637·490234
 2006 12 21 194584·910156
 2006 12 22 04543.919922
 2006 12 26 34510.160156
 2006 12 27 194541.100098
 2006 12 28 984591·140137
 2006 12 29 474585·779785
 2007 01 03  624564·560059
 2007 01 04  734650·229980
 2007 01 05  254672·069824
 2007 01 08  774612.740234
 2007 01 09  334624.950195
 2007 01 10  884632·660156
 2007 01 11  74641.950195
 2007 01 12  284692.609863
 2007 01 16  854760·560059
 2007 01 17  654860.979980
 2007 01 18  774813.379883
 2007 01 19  624824.009766
 2007 01 22  124861·700195
 2007 01 23  284811·750000
 2007 01 24  904825·640137
 2007 01 25  674821·759766
 2007 01 26  334754·910156
 2007 01 29  284712·770020
 2007 01 30  294764.490234
 2007 01 31  564787.000000
 2007 02 01  914916·479980
 2007 02 02  404996·549805
 2007 02 05  04998·509766
 2007 02 06  674962.359863
 2007 02 07  584963·549805
 2007 02 08  664979.209961
 2007 02 09  354953·979980
 2007 02 12  634919.450195
 2007 02 13  254937.930176
 2007 02 14  295010·580078
 2007 02 15  905113.819824
 2007 02 16  315100.220215
 2007 02 20  135105.629883
 2007 02 21  815143.850098
 2007 02 22  475177·850098
 2007 02 23  865162.910156
 2007 02 26  665156·870117
 2007 02 27  985033·689941
 2007 02 28  134863.140137
 2007 03 01  644863.520020
 2007 03 02  524855.040039
 2007 03 05  784781.580078
 2007 03 06  194723·399902
 2007 03 07  284767.750000
 2007 03 08  674792·310059
 2007 03 09  484825·540039
 2007 03 12  214830·290039
 2007 03 13  674849.919922
 2007 03 14  284725·750000
 2007 03 15  594714.779785
 2007 03 16  34758·500000
 2007 03 19  934782.589844
 2007 03 20  814794·370117
 2007 03 21  854841.629883
 2007 03 22  694893.450195
 2007 03 23  444892·109863
 2007 03 26  944975.189941
 2007 03 27  274909·009766
 2007 03 28  534851.930176
 2007 03 29  844794.560059
 2007 03 30  624803.229980
 2007 04 02  104811·270020
 2007 04 03  94817.549805
 2007 04 04  994902·350098
 2007 04 05  34891.479980
 2007 04 09  854917.529785
 2007 04 10  215009·959961
 2007 04 11  34995.209961
 2007 04 12  624969.060059
 2007 04 13  285047.640137
 2007 04 16  955035·049805
 2007 04 17  335103·529785
 2007 04 18  95082·120117
 2007 04 19  375161.129883
 2007 04 20  625166·740234
 2007 04 23  535205.859863
 2007 04 24  365161·229980
 2007 04 25  405159·169922
 2007 04 26  795243.930176
 2007 04 27  515175.310059
 2007 04 30  635121·580078
 2007 05 01  865038.979980
 2007 05 02  285033·950195
 2007 05 03  395098·979980
 2007 05 04  355155.390137
 2007 05 07  515170·279785
 2007 05 08  155163.479980
 2007 05 09  555217.640137
 2007 05 10  205214·149902
 2007 05 11  345121·959961
 2007 05 14  725166.259766
 2007 05 15  635117.609863
 2007 05 16  135211·319824
 2007 05 17  625215.250000
 2007 05 18  565223·149902
 2007 05 21  495212·950195
 2007 05 22  335203.319824
 2007 05 23  855197.959961
 2007 05 24  485200·500000
 2007 05 25  285136.330078
 2007 05 29  245148.680176
 2007 05 30  795204.089844
 2007 05 31  555234·109863
 2007 06 01  365293.109863
 2007 06 04  545325·910156
 2007 06 05  425290.450195
 2007 06 06  85250·009766
 2007 06 07  375157.109863
 2007 06 08  195036.339844
 2007 06 11  25120.000000
 2007 06 12  645091.600098
 2007 06 13  184993·870117
 2007 06 14  385081·020020
 2007 06 15  95156.779785
 2007 06 18  55177·850098
 2007 06 19  935134·939941
 2007 06 20  535133.069824
 2007 06 21  375106.399902
 2007 06 22  385150·220215
 2007 06 25  05108.410156
 2007 06 26  365124.839844
 2007 06 27  875076·330078
 2007 06 28  945129.049805
 2007 06 29  05133.410156
 2007 07 02  795099·890137
 2007 07 03  855154.430176
 2007 07 05  295218.839844
 2007 07 06  835205.089844
 2007 07 09  25231·189941
 2007 07 10  815279·459961
 2007 07 11  265198.390137
 2007 07 12  615288.319824
 2007 07 13  495341.089844
 2007 07 16  505370.350098
 2007 07 17  915379.069824
 2007 07 18  725397·649902
 2007 07 19  905430.310059
 2007 07 20  935435·859863
 2007 07 23  555360.149902
 2007 07 24  785366.089844
 2007 07 25  175265.959961
 2007 07 26  355229.370117
 2007 07 27  765109.990234
 2007 07 30  685038·879883
 2007 07 31  525093·330078
 2007 08 01  275028·819824
 2007 08 02  355046·450195
 2007 08 03  555063·819824
 2007 08 06  364874·290039
 2007 08 07  444964·220215
 2007 08 08  385009·000000
 2007 08 09  775075·750000
 2007 08 10  414970·549805
 2007 08 13  864965·180176
 2007 08 14  175011·109863
 2007 08 15  964850.589844
 2007 08 16  594692·319824
 2007 08 17  784679·629883
 2007 08 20  304770·810059
 2007 08 21  04854·229980
 2007 08 22  114824.589844
 2007 08 23  724924·569824
 2007 08 24  564861·220215
 2007 08 27  24916·100098
 2007 08 28  404864·120117
 2007 08 29  424733·700195
 2007 08 30  44835·890137
 2007 08 31  404787·470215
 2007 09 04  154878.890137
 2007 09 05  894918·830078
 2007 09 06  54827.169922
 2007 09 07  784832·200195
 2007 09 10  304734.180176
 2007 09 11  394695·149902
 2007 09 12  154772·870117
 2007 09 13  24738·580078
 2007 09 14  54797·580078
 2007 09 17  414796·620117
 2007 09 18  164747.439941
 2007 09 19  264933·290039
 2007 09 20  844905.080078
 2007 09 21  714815·149902
 2007 09 24  154827·169922
 2007 09 25  874767·220215
 2007 09 26  354807.439941
 2007 09 27  304835·169922
 2007 09 28  434849.580078
 2007 10 01  494835.890137
 2007 10 02  544908.529785
 2007 10 03  424922·509766
 2007 10 04  574849.390137
 2007 10 05  04840·100098
 2007 10 08  594997·169922
 2007 10 09  594935.299805
 2007 10 10  394986·160156
 2007 10 11  524929·839844
 2007 10 12  944890.140137
 2007 10 15  554940·379883
 2007 10 16  944887·700195
 2007 10 17  434836.180176
 2007 10 18  294879·370117
 2007 10 19  324908·390137
 2007 10 22  564799.879883
 2007 10 23  364848.049805
 2007 10 24  574942.200195
 2007 10 25  134896.799805
 2007 10 26  814839.049805
 2007 10 29  194865·770020
 2007 10 30  984843·649902
 2007 10 31  514844·029785
 2007 11 01  494906·759766
 2007 11 02  54774·979980
 2007 11 05  964800.540039
 2007 11 06  204776.459961
 2007 11 07  684816.270020
 2007 11 08  314663·930176
 2007 11 09  194692·419922
 2007 11 12  204603.540039
 2007 11 13  704593·870117
 2007 11 14  614706·209961
 2007 11 15  634671·399902
 2007 11 16  774636.439941
 2007 11 19  114562.549805
 2007 11 20  834458·009766
 2007 11 21  474423·629883
 2007 11 23  424368·470215
 2007 11 26  734455.189941
 2007 11 27  94383·930176
 2007 11 28  134467·259766
 2007 11 29  894624.279785
 2007 11 30  624575.049805
 2007 12 03  784661.680176
 2007 12 04  324621·759766
 2007 12 05  194621.589844
 2007 12 06  104684·089844
 2007 12 07  524790·830078
 2007 12 10  984874·629883
 2007 12 11  584901·160156
 2007 12 12  734735·569824
 2007 12 13  194737.240234
 2007 12 14  304756.589844
 2007 12 17  564677.379883
 2007 12 18  344643.859863
 2007 12 19  914663·109863
 2007 12 20  724583·759766
 2007 12 21  894585.629883
 2007 12 24  994645.160156
 2007 12 26  84706.350098
 2007 12 27  934685.520020
 2007 12 28  554619·629883
 2007 12 31  04624.040039
 2008 01 02 324569·450195
 2008 01 03 874470·270020
 2008 01 04 824417.359863
 2008 01 07 924261·060059
 2008 01 08 504282.939941
 2008 01 09 744146.129883
 2008 01 10 204160·970215
 2008 01 11 594272.120117
 2008 01 14 754189.180176
 2008 01 15 974280·450195
 2008 01 16 434216·089844
 2008 01 17 64249.950195
 2008 01 18 464140·669922
 2008 01 22 264179·700195
 2008 01 23 534167.629883
 2008 01 24 654464·959961
 2008 01 25 264472·810059
 2008 01 28 544470·750000
 2008 01 29 744524·580078
 2008 01 30 934576.339844
 2008 01 31 24612.160156
 2008 02 01 24752.089844
 2008 02 04 584808.640137
 2008 02 05 714735.040039
 2008 02 06 864676·770020
 2008 02 07 134685·330078
 2008 02 08 784756.870117
 2008 02 11 74711·189941
 2008 02 12 184748.930176
 2008 02 13 564734.459961
 2008 02 14 374771·709961
 2008 02 15 314705·399902
 2008 02 19 604703·100098
 2008 02 20 254695.770020
 2008 02 21 594738·100098
 2008 02 22 04687·680176
 2008 02 25 994679·060059
 2008 02 26 404759.439941
 2008 02 27 944821.859863
 2008 02 28 974748·109863
 2008 02 29 504575.129883
 2008 03 03 454550·629883
 2008 03 04 184585.540039
 2008 03 05 274612·350098
 2008 03 06 484663·450195
 2008 03 07 84525·580078
 2008 03 10 324487.319824
 2008 03 11 224404.810059
 2008 03 12 584599.180176
 2008 03 13 254525·200195
 2008 03 14 614583.520020
 2008 03 17 404501.830078
 2008 03 18 684471.810059
 2008 03 19 134707·120117
 2008 03 20 544571.310059
 2008 03 24 604707.890137
 2008 03 25 904860·979980
 2008 03 26 184900·580078
 2008 03 27 894812·379883
 2008 03 28 914780·720215
 2008 03 31 624753.620117
 2008 04 01 84787·950195
 2008 04 02 644974.520020
 2008 04 03 644971.979980
 2008 04 04 464998·560059
 2008 04 07 784976·200195
 2008 04 08 54987.689941
 2008 04 09 364978·450195
 2008 04 10 324802·750000
 2008 04 11 464865·000000
 2008 04 14 644813·720215
 2008 04 15 874833·540039
 2008 04 16 324884·919922
 2008 04 17 575072.979980
 2008 04 18 144988·500000
 2008 04 21 255098·359863
 2008 04 22 835044·000000
 2008 04 23 804967·580078
 2008 04 24 574948.370117
 2008 04 25 825058·029785
 2008 04 28 495118.609863
 2008 04 29 95169.129883
 2008 04 30 185200.640137
 2008 05 01 135168·799805
 2008 05 02 175345.160156
 2008 05 05 645309·819824
 2008 05 06 475281.640137
 2008 05 07 15368.540039
 2008 05 08 15206·580078
 2008 05 09 875220·899902
 2008 05 12 205194·129883
 2008 05 13 535260·450195
 2008 05 14 385288.990234
 2008 05 15 505343.870117
 2008 05 16 375401.479980
 2008 05 19 995371·790039
 2008 05 20 915393.479980
 2008 05 21 455353.160156
 2008 05 22 235242.689941
 2008 05 23 985242·350098
 2008 05 27 485145·189941
 2008 05 28 915259·399902
 2008 05 29 295310·680176
 2008 05 30 295408.049805
 2008 06 02 225435.270020
 2008 06 03 345376·870117
 2008 06 04 315352·330078
 2008 06 05 05388·000000
 2008 06 06 515488.979980
 2008 06 09 425252·020020
 2008 06 10 285321·169922
 2008 06 11 435282·689941
 2008 06 12 985041·959961
 2008 06 13 95080·620117
 2008 06 16 465144.850098
 2008 06 17 145160·000000
 2008 06 18 505103.250000
 2008 06 19 545128.970215
 2008 06 20 355291.140137
 2008 06 23 945194·020020
 2008 06 24 215093·450195
 2008 06 25 225001.700195
 2008 06 26 725047.160156
 2008 06 27 914895·200195
 2008 06 30 484909.120117
 2008 07 01 814946.129883
 2008 07 02 554861·950195
 2008 07 03 374654.470215
 2008 07 07 944679.720215
 2008 07 08 264684.669922
 2008 07 09 114920·919922
 2008 07 10 874804.470215
 2008 07 11 484814.109863
 2008 07 14 764780.399902
 2008 07 15 904726.220215
 2008 07 16 234657·609863
 2008 07 17 214914.990234
 2008 07 18 754976.129883
 2008 07 21 685005·200195
 2008 07 22 524950.350098
 2008 07 23 535151·339844
 2008 07 24 935137·009766
 2008 07 25 444948.140137
 2008 07 28 64957·060059
 2008 07 29 54886·229980
 2008 07 30 225101·549805
 2008 07 31 445093.299805
 2008 08 01 415071·600098
 2008 08 04 664950·470215
 2008 08 05 834912.160156
 2008 08 06 195150.720215
 2008 08 07 395115.669922
 2008 08 08 495014·740234
 2008 08 11 205215·470215
 2008 08 12 445196.759766
 2008 08 13 75075·979980
 2008 08 14 915067·160156
 2008 08 15 25150·000000
 2008 08 18 195155·520020
 2008 08 19 765094·950195
 2008 08 20 554981.229980
 2008 08 21 224940·410156
 2008 08 22 704937·569824
 2008 08 25 35054.839844
 2008 08 26 304959.759766
 2008 08 27 04956.020020
 2008 08 28 475012·419922
 2008 08 29 695140·049805
 2008 09 02 285109·950195
 2008 09 03 815074.890137
 2008 09 04 265049·950195
 2008 09 05 814913.500000
 2008 09 08 874892.770020
 2008 09 09 334945·250000
 2008 09 10 64769·009766
 2008 09 11 714904.890137
 2008 09 12 705076.600098
 2008 09 15 505063.350098
 2008 09 16 144954·479980
 2008 09 17 965024·379883
 2008 09 18 654859.220215
 2008 09 19 525047.160156
 2008 09 22 995099·020020
 2008 09 23 364839·270020
 2008 09 24 854792·000000
 2008 09 25 834714·930176
 2008 09 26 374756.270020
 2008 09 29 994747.560059
 2008 09 30 674516.990234
 2008 10 01 124608·479980
 2008 10 02 294574.669922
 2008 10 03 174179.399902
 2008 10 06 754129.549805
 2008 10 07 324097.430176
 2008 10 08 03898·040039
 2008 10 09 453902·169922
 2008 10 10 963662.620117
 2008 10 13 643749·169922
 2008 10 14 04043·560059
 2008 10 15 673986·659912
 2008 10 16 433631.179932
 2008 10 17 513786·600098
 2008 10 20 43694·840088
 2008 10 21 873853·810059
 2008 10 22 553765.620117
 2008 10 23 633600·399902
 2008 10 24 143564·060059
 2008 10 27 383442.610107
 2008 10 28 943371.790039
 2008 10 29 933574·830078
 2008 10 30 543611·379883
 2008 10 31 773727·520020
 2008 11 03 483885·159912
 2008 11 04 613916.270020
 2008 11 05 744062·550049
 2008 11 06 853800·149902
 2008 11 07 293608.439941
 2008 11 10 103668·449951
 2008 11 11 513687.979980
 2008 11 12 693637·110107
 2008 11 13 763471·939941
 2008 11 14 113689·580078
 2008 11 17 853492·610107
 2008 11 18 603426·479980
 2008 11 19 523417·659912
 2008 11 20 573137.090088
 2008 11 21 02989·659912
 2008 11 24 153128.060059
 2008 11 25 453301·469971
 2008 11 26 673387.100098
 2008 11 28 483500.659912
 2008 12 01 163512·199951
 2008 12 02 673199·820068
 2008 12 03 863311.110107
 2008 12 04 43396·840088
 2008 12 05 703365·860107
 2008 12 08 563431.629883
 2008 12 09 823586·199951
 2008 12 10 673386.270020
 2008 12 11 73439·620117
 2008 12 12 753248·280029
 2008 12 15 503245·489990
 2008 12 16 643209.719971
 2008 12 17 853372.969971
 2008 12 18 133462.300049
 2008 12 19 93383·949951
 2008 12 22 463390.959961
 2008 12 23 863337·449951
 2008 12 24 823308.590088
 2008 12 26 23338.429932
 2008 12 29 863368.739990
 2008 12 30 153334.820068
 2008 12 31 193438·489990
 2009 01 02  03537·199951
 2009 01 05  863649·530029
 2009 01 06  53629.530029
 2009 01 07  883717·060059
 2009 01 08  963566·540039
 2009 01 09  713558.340088
 2009 01 12  123460·810059
 2009 01 13  773317.709961
 2009 01 14  103275·290039
 2009 01 15  923121.669922
 2009 01 16  183170.899902
 2009 01 20  983146·719971
 2009 01 21  852960·070068
 2009 01 22  243060·070068
 2009 01 23  303026·770020
 2009 01 26  902964·239990
 2009 01 27  912966.719971
 2009 01 28  663021·100098
 2009 01 29  783136.719971
 2009 01 30  153045.689941
 2009 02 02  212962·699951
 2009 02 03  462909·090088
 2009 02 04  213023·270020
 2009 02 05  622990.639893
 2009 02 06  963057.239990
 2009 02 09  123202·040039
 2009 02 10  383203·020020
 2009 02 11  423039.429932
 2009 02 12  593005·379883
 2009 02 13  412987·080078
 2009 02 16  382957·280000
 2009 02 17  952951.719971
 2009 02 18  792803·879883
 2009 02 19  332761·149902
 2009 02 20  522706·550049
 2009 02 23  822699.340088
 2009 02 24  502587.139893
 2009 02 25  132705.260010
 2009 02 26  362603.090088
 2009 02 27  922528.090088
 2009 03 02  922495.719971
 2009 03 03  322333.699951
 2009 03 04  722296·280029
 2009 03 05  382402.360107
 2009 03 06  492241·530029
 2009 03 09  642192·870117
 2009 03 10  662150·189941
 2009 03 11  582303.550049
 2009 03 12  892346.129883
 2009 03 13  112419·889893
 2009 03 16  512420.820068
 2009 03 17  132509·689941
 2009 03 18  72589.590088
 2009 03 19  982632.479980
 2009 03 20  832637·679932
 2009 03 23  942518·810059
 2009 03 24  232712·939941
 2009 03 25  752661.709961
 2009 03 26  432649·020020
 2009 03 27  112865·219971
 2009 03 30  802774.179932
 2009 03 31  172654.330078
 2009 04 01  392682.479980
 2009 04 02  42735·570068
 2009 04 03  472947·590088
 2009 04 06  262977·179932
 2009 04 07  12922·489990
 2009 04 08  342798·620117
 2009 04 09  182831.090088
 2009 04 13  262984·600098
 2009 04 14  872958.310059
 2009 04 15  912939.760010
 2009 04 16  142977·439941
 2009 04 17  673060·639893
 2009 04 20  773092.699951
 2009 04 21  862925·320068
 2009 04 22  773030·169922
 2009 04 23  263068·889893
 2009 04 24  803110·639893
 2009 04 27  583135.739990
 2009 04 28  772987·800049
 2009 04 29  22990.070068
 2009 04 30  263107·290039
 2009 05 01  703144·350098
 2009 05 04  83152·389893
 2009 05 05  213366·320068
 2009 05 06  723336.010010
 2009 05 07  93404.110107
 2009 05 08  893308.189941
 2009 05 11  333348.850098
 2009 05 12  03218.820068
 2009 05 13  883147·090088
 2009 05 14  652996.250000
 2009 05 15  143034·449951
 2009 05 18  163053·010010
 2009 05 19  463145.750000
 2009 05 20  43141·570068
 2009 05 21  643139·350098
 2009 05 22  523018·780029
 2009 05 26  453003.320068
 2009 05 27  13124.300049
 2009 05 28  93042.959961
 2009 05 29  643075·229980
 2009 06 01  733199·719971
 2009 06 02  753351.939941
 2009 06 03  983366.580078
 2009 06 04  353284·870117
 2009 06 05  423343.020020
 2009 06 08  693347·530029
 2009 06 09  83339·520020
 2009 06 10  713389.469971
 2009 06 11  923388.689941
 2009 06 12  543398·020020
 2009 06 15  383359·050049
 2009 06 16  33219.199951
 2009 06 17  843184·820068
 2009 06 18  233177·090088
 2009 06 19  143201·469971
 2009 06 22  883218.939941
 2009 06 23  73069·659912
 2009 06 24  953079.199951
 2009 06 25  873123.989990
 2009 06 26  83259·360107
 2009 06 29  743263.169922
 2009 06 30  153256.469971
 2009 07 01  323236.989990
 2009 07 02  703277·090088
 2009 07 06  213158.739990
 2009 07 07  513165·689941
 2009 07 08  483062.959961
 2009 07 09  43063.889893
 2009 07 10  133077·959961
 2009 07 13  983111.360107
 2009 07 14  633143·580078
 2009 07 15  693188·989990
 2009 07 16  383246.830078
 2009 07 17  753327.919922
 2009 07 20  253313·899902
 2009 07 21  453386·530029
 2009 07 22  73360.189941
 2009 07 23  263394.570068
 2009 07 24  113505·040039
 2009 07 27  383535.399902
 2009 07 28  593569·419922
 2009 07 29  203521.590088
 2009 07 30  203507.310059
 2009 07 31  823569.830078
 2009 08 03  573580·610107
 2009 08 04  523669.810059
 2009 08 05  793672·689941
 2009 08 06  313644·659912
 2009 08 07  893606.689941
 2009 08 10  403748·659912
 2009 08 11  373710.719971
 2009 08 12  693702·260010
 2009 08 13  673747·830078
 2009 08 14  293774·330078
 2009 08 17  703704.989990
 2009 08 18  13577·409912
 2009 08 19  303634.629883
 2009 08 20  873642·719971
 2009 08 21  783676·179932
 2009 08 24  593767.520020
 2009 08 25  403748.860107
 2009 08 26  93772.270020
 2009 08 27  873720.719971
 2009 08 28  03714·790039
 2009 08 31  863721.800049
 2009 09 01  153668·780029
 2009 09 02  473618.080078
 2009 09 03  63607·159912
 2009 09 04  793688·500000
 2009 09 08  473761.030029
 2009 09 09  343767·830078
 2009 09 10  833806.389893
 2009 09 11  593896.449951
 2009 09 14  763972.989990
 2009 09 15  484002.530029
 2009 09 16  624016.090088
 2009 09 17  884013·100098
 2009 09 18  963978·919922
 2009 09 21  133979·280029
 2009 09 22  13952·790039
 2009 09 23  533977.479980
 2009 09 24  253926.500000
 2009 09 25  823865·570068
 2009 09 28  813810·360107
 2009 09 29  693856·800049
 2009 09 30  73826.750000
 2009 10 01  293799·739990
 2009 10 02  93710·659912
 2009 10 05  723692·729980
 2009 10 06  133759·070068
 2009 10 07  543778·550049
 2009 10 08  163785·620117
 2009 10 09  253868·510010
 2009 10 12  353876.030029
 2009 10 13  823905.929932
 2009 10 14  593892·580078
 2009 10 15  174044·959961
 2009 10 16  944032.689941
 2009 10 19  664023·310059
 2009 10 20  204037.169922
 2009 10 21  604045.320068
 2009 10 22  333941.139893
 2009 10 23  783942·320068
 2009 10 26  43804.739990
 2009 10 27  933772·729980
 2009 10 28  223704·270020
 2009 10 29  213639.860107
 2009 10 30  453702.979980
 2009 11 02  773613·389893
 2009 11 03  543593·110107
 2009 11 04  193788·300049
 2009 11 05  983733.260010
 2009 11 06  13811.129883
 2009 11 09  493852·780029
 2009 11 10  233920.159912
 2009 11 11  463917·120117
 2009 11 12  793983.149902
 2009 11 13  503937.739990
 2009 11 16  83960·979980
 2009 11 17  944046·250000
 2009 11 18  474049.389893
 2009 11 19  284028·250000
 2009 11 20  753955.979980
 2009 11 23  753945.469971
 2009 11 24  683983.000000
 2009 11 25  763947.889893
 2009 11 27  483970.469971
 2009 11 30  443923.199951
 2009 12 01  323938.969971
 2009 12 02  133995·830078
 2009 12 03  794037.479980
 2009 12 04  854015·060059
 2009 12 07  494100·839844
 2009 12 08  844059.679932
 2009 12 09  434055·419922
 2009 12 10  34056.760010
 2009 12 11  594073·100098
 2009 12 14  574094.280029
 2009 12 15  404163.839844
 2009 12 16  304164.399902
 2009 12 17  244172·089844
 2009 12 18  274126·750000
 2009 12 21  954130·310059
 2009 12 22  224165.830078
 2009 12 23  334165.520020
 2009 12 24  124184·500000
 2009 12 28  604188·720215
 2009 12 29  624163·640137
 2009 12 30  974188·060059
 2009 12 31  584177.120117
 2010 01 04 84101·859863
 2010 01 05 564130.000000
 2010 01 06 554172.540039
 2010 01 07 334146.799805
 2010 01 08 424136.009766
 2010 01 11 354222.049805
 2010 01 12 704261·589844
 2010 01 13 314203·479980
 2010 01 14 854227·140137
 2010 01 15 574231.009766
 2010 01 19 294181.299805
 2010 01 20 714200·629883
 2010 01 21 894148·729980
 2010 01 22 24093.820068
 2010 01 25 464005·739990
 2010 01 26 984025·379883
 2010 01 27 294013·629883
 2010 01 28 784034·340088
 2010 01 29 593940·870117
 2010 02 01 813895·830078
 2010 02 02 53961·419922
 2010 02 03 163991.010010
 2010 02 04 303936.899902
 2010 02 05 143814.520020
 2010 02 08 423822·149902
 2010 02 09 733794.389893
 2010 02 10 473868.250000
 2010 02 11 153853.649902
 2010 02 12 923919·949951
 2010 02 16 303917.729980
 2010 02 17 233998.969971
 2010 02 18 304007.729980
 2010 02 19 294005·110107
 2010 02 22 954060.850098
 2010 02 23 964088.379883
 2010 02 24 274061.189941
 2010 02 25 544092.879883
 2010 02 26 984113.810059
 2010 03 01 294134·729980
 2010 03 02 04169·470215
 2010 03 03 934146.899902
 2010 03 04 964148·129883
 2010 03 05 104161.299805
 2010 03 08 694200·299805
 2010 03 09 944213·580078
 2010 03 10 724268·540039
 2010 03 11 524294.939941
 2010 03 12 784321.000000
 2010 03 15 354325·740234
 2010 03 16 314331·600098
 2010 03 17 924375.120117
 2010 03 18 954377.189941
 2010 03 19 154426.180176
 2010 03 22 54372.779785
 2010 03 23 934382.209961
 2010 03 24 154410·330078
 2010 03 25 604363.790039
 2010 03 26 514333·660156
 2010 03 29 444341·140137
 2010 03 30 584376.680176
 2010 03 31 204387·790039
 2010 04 01 514375·339844
 2010 04 05 584394·149902
 2010 04 06 664415·410156
 2010 04 07 714432·259766
 2010 04 08 114395·879883
 2010 04 09 714456.140137
 2010 04 12 104507·649902
 2010 04 13 134520·700195
 2010 04 14 624536·220215
 2010 04 15 474646.529785
 2010 04 16 844724·930176
 2010 04 19 714645.250000
 2010 04 20 634610.040039
 2010 04 21 744645·640137
 2010 04 22 64671·089844
 2010 04 23 954706·959961
 2010 04 26 934752·160156
 2010 04 27 654756·459961
 2010 04 28 214636·660156
 2010 04 29 624659·419922
 2010 04 30 604763.819824
 2010 05 03 584671·140137
 2010 05 04 984805·089844
 2010 05 05 714618·910156
 2010 05 06 954556.189941
 2010 05 07 154412.120117
 2010 05 10 314308·450195
 2010 05 11 494530·109863
 2010 05 12 564559·990234
 2010 05 13 254654·009766
 2010 05 14 404571.870117
 2010 05 17 444489·180176
 2010 05 18 234480·299805
 2010 05 19 04419.819824
 2010 05 20 674370.490234
 2010 05 21 334155.879883
 2010 05 24 34240·750000
 2010 05 25 794195·669922
 2010 05 26 834196·450195
 2010 05 27 174252.189941
 2010 05 28 294381·759766
 2010 06 01 234334.609863
 2010 06 02 824231.709961
 2010 06 03 194364.629883
 2010 06 04 564376·069824
 2010 06 07 224157.029785
 2010 06 08 834038.260010
 2010 06 09 924091.989990
 2010 06 10 664095·449951
 2010 06 11 874265·700195
 2010 06 14 294321·549805
 2010 06 15 104342.029785
 2010 06 16 664465·290039
 2010 06 17 584419·870117
 2010 06 18 914428.410156
 2010 06 21 734435·609863
 2010 06 22 884433·660156
 2010 06 23 964262.799805
 2010 06 24 624265.529785
 2010 06 25 84207.049805
 2010 06 28 884242.209961
 2010 06 29 894207·609863
 2010 06 30 614041.439941
 2010 07 01 644008.290039
 2010 07 02 474022.300049
 2010 07 06 513932·399902
 2010 07 07 333906.229980
 2010 07 08 164059·179932
 2010 07 09 734118·049805
 2010 07 12 204160·509766
 2010 07 13 464167.270020
 2010 07 14 664247·620117
 2010 07 15 974277.689941
 2010 07 16 574255.819824
 2010 07 19 954119·439941
 2010 07 20 394127·200195
 2010 07 21 764202.919922
 2010 07 22 524146.339844
 2010 07 23 994303.859863
 2010 07 26 844370.990234
 2010 07 27 914482·479980
 2010 07 28 174438.180176
 2010 07 29 24421.709961
 2010 07 30 784413·899902
 2010 08 02 494425·339844
 2010 08 03 904501·310059
 2010 08 04 734441·859863
 2010 08 05 214506.250000
 2010 08 06 824489.290039
 2010 08 09 344455·600098
 2010 08 10 74514·229980
 2010 08 11 384449·169922
 2010 08 12 464254·649902
 2010 08 13 364235·009766
 2010 08 16 224201·250000
 2010 08 17 794210.120117
 2010 08 18 234299.229980
 2010 08 19 104316.479980
 2010 08 20 624216.259766
 2010 08 23 204210.680176
 2010 08 24 204159.040039
 2010 08 25 944082.340088
 2010 08 26 984092·330078
 2010 08 27 624090·600098
 2010 08 30 684183·169922
 2010 08 31 504108.950195
 2010 09 01 224122·009766
 2010 09 02 294284.859863
 2010 09 03 234342·529785
 2010 09 07 664386.839844
 2010 09 08 544341.529785
 2010 09 09 734402·629883
 2010 09 10 684389.350098
 2010 09 13 554401.009766
 2010 09 14 394447.770020
 2010 09 15 674450.729980
 2010 09 16 104472·939941
 2010 09 17 564429·529785
 2010 09 20 454434.330078
 2010 09 21 144475·950195
 2010 09 22 794511.609863
 2010 09 23 304464·959961
 2010 09 24 664386.890137
 2010 09 27 384515·629883
 2010 09 28 324509.379883
 2010 09 29 674529·689941
 2010 09 30 224544.310059
 2010 10 01 904524·450195
 2010 10 04 514509·689941
 2010 10 05 784456·209961
 2010 10 06 574577·589844
 2010 10 07 454584·189941
 2010 10 08 444576.419922
 2010 10 11 14628·839844
 2010 10 12 394628·560059
 2010 10 13 34612.459961
 2010 10 14 404721·830078
 2010 10 15 04706·229980
 2010 10 18 644691·759766
 2010 10 19 904710·370117
 2010 10 20 974648·060059
 2010 10 21 634749·990234
 2010 10 22 494736.129883
 2010 10 25 564756.979980
 2010 10 26 984774·640137
 2010 10 27 24777.990234
 2010 10 28 404737.859863
 2010 10 29 774733·450195
 2010 11 01 474754·799805
 2010 11 02 554759.990234
 2010 11 03 64816.600098
 2010 11 04 534863·490234
 2010 11 05 774922·350098
 2010 11 08 854919.910156
 2010 11 09 404924·459961
 2010 11 10 94832·310059
 2010 11 11 454849·129883
 2010 11 12 804855.220215
 2010 11 15 624808·779785
 2010 11 16 974819.569824
 2010 11 17 324750.609863
 2010 11 18 534758.879883
 2010 11 19 154839.459961
 2010 11 22 904871.990234
 2010 11 23 444855·839844
 2010 11 24 424779·549805
 2010 11 26 704905.850098
 2010 11 29 904877.180176
 2010 11 30 144891·660156
 2010 12 01 94861·649902
 2010 12 02 204971.459961
 2010 12 03 225035.439941
 2010 12 06 995068·529785
 2010 12 07 435052·910156
 2010 12 08 845062·490234
 2010 12 09 365040.979980
 2010 12 10 795083·669922
 2010 12 13 575098·089844
 2010 12 14 65054·669922
 2010 12 15 85037·069824
 2010 12 16 615018·120117
 2010 12 17 875086.910156
 2010 12 20 565052·379883
 2010 12 21 385042.930176
 2010 12 22 775097.310059
 2010 12 23 985098.029785
 2010 12 27 285077·750000
 2010 12 28 515095.350098
 2010 12 29 845091.270020
 2010 12 30 775104·459961
 2010 12 31 415108.479980
 2011 01 03  995110·779785
 2011 01 04  645175·939941
 2011 01 05  375137·990234
 2011 01 06  385154·759766
 2011 01 07  565144.700195
 2011 01 10  225176·890137
 2011 01 11  165208.910156
 2011 01 12  905174·370117
 2011 01 13  225212·540039
 2011 01 14  915229·140137
 2011 01 18  765228·799805
 2011 01 19  905221.370117
 2011 01 20  245128.990234
 2011 01 21  275082·049805
 2011 01 24  75045·950195
 2011 01 25  585074.339844
 2011 01 26  115051·600098
 2011 01 27  125105.799805
 2011 01 28  195135·640137
 2011 01 31  374994.589844
 2011 02 01  595024.830078
 2011 02 02  525107·089844
 2011 02 03  535025.500000
 2011 02 04  965048·129883
 2011 02 07  685055·729980
 2011 02 08  795068.839844
 2011 02 09  695084.180176
 2011 02 10  315092·450195
 2011 02 11  645166·040039
 2011 02 14  515236.180176
 2011 02 15  575218.069824
 2011 02 16  595231·990234
 2011 02 17  975283.790039
 2011 02 18  485298.540039
 2011 02 22  295293·180176
 2011 02 23  265088·600098
 2011 02 24  424982.629883
 2011 02 25  765009.350098
 2011 02 28  235060.979980
 2011 03 01  05086.330078
 2011 03 02  14954·470215
 2011 03 03  694989·620117
 2011 03 04  25109·990234
 2011 03 07  755063.000000
 2011 03 08  975019·020020
 2011 03 09  825146·569824
 2011 03 10  535142.959961
 2011 03 11  715088.250000
 2011 03 14  825125.029785
 2011 03 15  965045.279785
 2011 03 16  905017·950195
 2011 03 17  324955.810059
 2011 03 18  315022·479980
 2011 03 21  205060·419922
 2011 03 22  515166.990234
 2011 03 23  265099.149902
 2011 03 24  445097.700195
 2011 03 25  845166·660156
 2011 03 28  995208.569824
 2011 03 29  485228·970215
 2011 03 30  475262·669922
 2011 03 31  445275·970215
 2011 04 01  205300·169922
 2011 04 04  175370.359863
 2011 04 05  915377·899902
 2011 04 06  835343.029785
 2011 04 07  295344.259766
 2011 04 08  785316·819824
 2011 04 11  505229·140137
 2011 04 12  85221·649902
 2011 04 13  635241.100098
 2011 04 14  995230·529785
 2011 04 15  255250·259766
 2011 04 18  495280·549805
 2011 04 19  855212.709961
 2011 04 20  755239·140137
 2011 04 21  415259·259766
 2011 04 25  645290·890137
 2011 04 26  835302·540039
 2011 04 27  245400.140137
 2011 04 28  495445.910156
 2011 04 29  335510·459961
 2011 05 02  705516·660156
 2011 05 03  915507·439941
 2011 05 04  245474.750000
 2011 05 05  655392·759766
 2011 05 06  835452·839844
 2011 05 09  455470.890137
 2011 05 10  665467.580078
 2011 05 11  905526·270020
 2011 05 12  865452·729980
 2011 05 13  805454·120117
 2011 05 16  25383·290039
 2011 05 17  655371·580078
 2011 05 18  675335·089844
 2011 05 19  155421.660156
 2011 05 20  805478·459961
 2011 05 23  715444.120117
 2011 05 24  375382·089844
 2011 05 25  955347.330078
 2011 05 26  785389.100098
 2011 05 27  165404·560059
 2011 05 31  365410·140137
 2011 06 01  885468.040039
 2011 06 02  945283.680176
 2011 06 03  315308·319824
 2011 06 06  275219.500000
 2011 06 07  895151.069824
 2011 06 08  555146·930176
 2011 06 09  735089.259766
 2011 06 10  965134·250000
 2011 06 13  165058.799805
 2011 06 14  115072·799805
 2011 06 15  225165·009766
 2011 06 16  575104·870117
 2011 06 17  155108·549805
 2011 06 20  375156·600098
 2011 06 21  875202·459961
 2011 06 22  485299.509766
 2011 06 23  535284·950195
 2011 06 24  345302.339844
 2011 06 27  985219·229980
 2011 06 28  325259·720215
 2011 06 29  265332.910156
 2011 06 30  265357.879883
 2011 07 01  125423·939941
 2011 07 04  965548.420000
 2011 07 05  525498·720215
 2011 07 06  655498.839844
 2011 07 07  115569.080078
 2011 07 08  545615·720215
 2011 07 11  765548·250000
 2011 07 12  265446.660156
 2011 07 13  25388.990234
 2011 07 14  435417.319824
 2011 07 15  665350.680176
 2011 07 18  105341·770020
 2011 07 19  155284·100098
 2011 07 20  275347.490234
 2011 07 21  175344.899902
 2011 07 22  405431.520020
 2011 07 25  85428.129883
 2011 07 26  925412·069824
 2011 07 27  485340·470215
 2011 07 28  695204.410156
 2011 07 29  635194.520020
 2011 08 01  535187·060059
 2011 08 02  35125.899902
 2011 08 03  714940·029785
 2011 08 04  864960.830078
 2011 08 05  464715.990234
 2011 08 08  514687·330078
 2011 08 09  474366.350098
 2011 08 10  84554.990234
 2011 08 11  364378·439941
 2011 08 12  864568.270020
 2011 08 15  224625·049805
 2011 08 16  864682.669922
 2011 08 17  94594·299805
 2011 08 18  284565.319824
 2011 08 19  464294·529785
 2011 08 22  34226.319824
 2011 08 23  794226.060059
 2011 08 24  214365.100098
 2011 08 25  964430·200195
 2011 08 26  644342.430176
 2011 08 29  834459·279785
 2011 08 30  334617·680176
 2011 08 31  714685·850098
 2011 09 01  14666·959961
 2011 09 02  854595.189941
 2011 09 06  604439·120117
 2011 09 07  964388.120117
 2011 09 08  714526·359863
 2011 09 09  724468.629883
 2011 09 12  194368·819824
 2011 09 13  234361.439941
 2011 09 14  564513·370117
 2011 09 15  574607·350098
 2011 09 16  554665·250000
 2011 09 19  264660.000000
 2011 09 20  614588·629883
 2011 09 21  784518.629883
 2011 09 22  384275·549805
 2011 09 23  64146·990234
 2011 09 26  204219·890137
 2011 09 27  984315·870117
 2011 09 28  614380.919922
 2011 09 29  884254.720215
 2011 09 30  884337.890137
 2011 10 03  54189.250000
 2011 10 04  444035·310059
 2011 10 05  234216·879883
 2011 10 06  474328·560059
 2011 10 07  124422.830078
 2011 10 10  314366.220215
 2011 10 11  864526·479980
 2011 10 12  34553·450195
 2011 10 13  564617·910156
 2011 10 14  904588.750000
 2011 10 17  774690.459961
 2011 10 18  894561·600098
 2011 10 19  14699.370117
 2011 10 20  174637.859863
 2011 10 21  234710·410156
 2011 10 24  614821.029785
 2011 10 25  344893·990234
 2011 10 26  304790.390137
 2011 10 27  724809·870117
 2011 10 28  05024·669922
 2011 10 31  695008·850098
 2011 11 01  724885·189941
 2011 11 02  14767.189941
 2011 11 03  144827.290039
 2011 11 04  424927.129883
 2011 11 07  154911·339844
 2011 11 08  104908.299805
 2011 11 09  344956·439941
 2011 11 10  184782·600098
 2011 11 11  514841·390137
 2011 11 14  254976·509766
 2011 11 15  164942·149902
 2011 11 16  844978·450195
 2011 11 17  04880·410156
 2011 11 18  954811.520020
 2011 11 21  424836·790039
 2011 11 22  534729·060059
 2011 11 23  54674·930176
 2011 11 25  974563.549805
 2011 11 28  194534.029785
 2011 11 29  624688·330078
 2011 11 30  374729.120117
 2011 12 01  304944.689941
 2011 12 02  794910·890137
 2011 12 05  754946.939941
 2011 12 06  895022·660156
 2011 12 07  204983·750000
 2011 12 08  784986·089844
 2011 12 09  804865·100098
 2011 12 12  804954.890137
 2011 12 13  174908·220215
 2011 12 14  974826·160156
 2011 12 15  894760·490234
 2011 12 16  544833·620117
 2011 12 19  974907.629883
 2011 12 20  444798·390137
 2011 12 21  404955·600098
 2011 12 22  814985·709961
 2011 12 23  615031·779785
 2011 12 27  505052.640137
 2011 12 28  975054·819824
 2011 12 29  554973.839844
 2011 12 30  325043.049805
 2012 01 03 715024·810059
 2012 01 04 465064·939941
 2012 01 05 945077.470215
 2012 01 06 635071·419922
 2012 01 09 905069.080078
 2012 01 10 25104·419922
 2012 01 11 445172.330078
 2012 01 12 285197·000000
 2012 01 13 135208.649902
 2012 01 17 25177.009766
 2012 01 18 735169·770020
 2012 01 19 285218·890137
 2012 01 20 715302·259766
 2012 01 23 85279.600098
 2012 01 24 755239·470215
 2012 01 25 885204.459961
 2012 01 26 215284·290039
 2012 01 27 95309.439941
 2012 01 30 695343·419922
 2012 01 31 585322·189941
 2012 02 01 465293·490234
 2012 02 02 175343·149902
 2012 02 03 05306.069824
 2012 02 06 145367.350098
 2012 02 07 515332.750000
 2012 02 08 715323·330078
 2012 02 09 375299·100098
 2012 02 10 575304.680176
 2012 02 13 685255.120117
 2012 02 14 345321·700195
 2012 02 15 735283.990234
 2012 02 16 115174.830078
 2012 02 17 535263.100098
 2012 02 21 925239·520020
 2012 02 22 295163·609863
 2012 02 23 275125·279785
 2012 02 24 905162.959961
 2012 02 27 605133·310059
 2012 02 28 475170·720215
 2012 02 29 805161·549805
 2012 03 01 835153·490234
 2012 03 02 745208·379883
 2012 03 05 985159·100098
 2012 03 06 725123.560059
 2012 03 07 655047·950195
 2012 03 08 995073.379883
 2012 03 09 755147.009766
 2012 03 12 265161.930176
 2012 03 13 925144.450195
 2012 03 14 215253·410156
 2012 03 15 985180·220215
 2012 03 16 955350.879883
 2012 03 19 465350.979980
 2012 03 20 545358.009766
 2012 03 21 105287.859863
 2012 03 22 525328.819824
 2012 03 23 345221·770020
 2012 03 26 365221·720215
 2012 03 27 825288·850098
 2012 03 28 985276.819824
 2012 03 29 875256.500000
 2012 03 30 295258·129883
 2012 04 02 65253·279785
 2012 04 03 605306.240234
 2012 04 04 625292.180176
 2012 04 05 215275·950195
 2012 04 09 25279.810059
 2012 04 10 865195.919922
 2012 04 11 415091.240234
 2012 04 12 255133·439941
 2012 04 13 155246·620117
 2012 04 16 535197.439941
 2012 04 17 305234·870117
 2012 04 18 805307·990234
 2012 04 19 135304.229980
 2012 04 20 615225.270020
 2012 04 23 615231·259766
 2012 04 24 485185.979980
 2012 04 25 905248·930176
 2012 04 26 365291·220215
 2012 04 27 905237.580078
 2012 04 30 165267·500000
 2012 05 01 665230·069824
 2012 05 02 275280·660156
 2012 05 03 995335·430176
 2012 05 04 995284.330078
 2012 05 07 855226·290039
 2012 05 08 105242·830078
 2012 05 09 955233.180176
 2012 05 10 335157·810059
 2012 05 11 165132·620117
 2012 05 14 865140.080078
 2012 05 15 95101·740234
 2012 05 16 825107·390137
 2012 05 17 535098.299805
 2012 05 18 794939.419922
 2012 05 21 994874·490234
 2012 05 22 335003·669922
 2012 05 23 155007.790039
 2012 05 24 415068·490234
 2012 05 25 455108·910156
 2012 05 29 995077·069824
 2012 05 30 475132·740234
 2012 05 31 475029.250000
 2012 06 01 545070.180176
 2012 06 04 194914·520020
 2012 06 05 174847.560059
 2012 06 06 974871·500000
 2012 06 07 585017.589844
 2012 06 08 555009·259766
 2012 06 11 205065·100098
 2012 06 12 164992·890137
 2012 06 13 145032.750000
 2012 06 14 955005·479980
 2012 06 15 745057·990234
 2012 06 18 555090.390137
 2012 06 19 35191.850098
 2012 06 20 525251.410156
 2012 06 21 255229·060059
 2012 06 22 895124.160156
 2012 06 25 325082·879883
 2012 06 26 644985.490234
 2012 06 27 405004·290039
 2012 06 28 195027·330078
 2012 06 29 335070.180176
 2012 07 02 935209.180176
 2012 07 03 155207.910156
 2012 07 05 705237.279785
 2012 07 06 625247.609863
 2012 07 09 285197.569824
 2012 07 10 685185.040039
 2012 07 11 925115·500000
 2012 07 12 05103.200195
 2012 07 13 825078.470215
 2012 07 16 445191·129883
 2012 07 17 615150·439941
 2012 07 18 555110.049805
 2012 07 19 915140·930176
 2012 07 20 115186.779785
 2012 07 23 785066·509766
 2012 07 24 585012·189941
 2012 07 25 214940.450195
 2012 07 26 644937.490234
 2012 07 27 675006·910156
 2012 07 30 665126.759766
 2012 07 31 575111.500000
 2012 08 01 225088.399902
 2012 08 02 784985·660156
 2012 08 03 604988·220215
 2012 08 06 135086·830078
 2012 08 07 295082·419922
 2012 08 08 895090·890137
 2012 08 09 475072·140137
 2012 08 10 285047·770020
 2012 08 13 545061.700195
 2012 08 14 985064·080078
 2012 08 15 595081·140137
 2012 08 16 635137.620117
 2012 08 17 915168.319824
 2012 08 20 315193·509766
 2012 08 21 525190.549805
 2012 08 22 75193·979980
 2012 08 23 605168.439941
 2012 08 24 395115.620117
 2012 08 27 75118·689941
 2012 08 28 725072.609863
 2012 08 29 55057.689941
 2012 08 30 965048.459961
 2012 08 31 334993.729980
 2012 09 04 975006.500000
 2012 09 05 945006.560059
 2012 09 06 44949.819824
 2012 09 07 605044·569824
 2012 09 10 445071·330078
 2012 09 11 225098·149902
 2012 09 12 885131·870117
 2012 09 13 445173.370117
 2012 09 14 25194·609863
 2012 09 17 85214·520020
 2012 09 18 985139.299805
 2012 09 19 685083·990234
 2012 09 20 835101·109863
 2012 09 21 974962.209961
 2012 09 24 94908.000000
 2012 09 25 384964·240234
 2012 09 26 254917·549805
 2012 09 27 574913.750000
 2012 09 28 224941.089844
 2012 10 01 864892.620117
 2012 10 02 904901·040039
 2012 10 03 824909·390137
 2012 10 04 634966·129883
 2012 10 05 685014.160156
 2012 10 08 685036.859863
 2012 10 09 925056.419922
 2012 10 10 815000.319824
 2012 10 11 675006.990234
 2012 10 12 715002.490234
 2012 10 15 305036.970215
 2012 10 16 525065.700195
 2012 10 17 885118·810059
 2012 10 18 365149·049805
 2012 10 19 675156.830078
 2012 10 22 775081.810059
 2012 10 23 635063.209961
 2012 10 24 265108·129883
 2012 10 25 955004.470215
 2012 10 26 805034·479980
 2012 10 31 505051·370117
 2012 11 01 305085·520020
 2012 11 02 355167·490234
 2012 11 05 135110·060059
 2012 11 06 285123·859863
 2012 11 07 605201.080078
 2012 11 08 305103·240234
 2012 11 09 505053.669922
 2012 11 12 75018.830078
 2012 11 13 555057·430176
 2012 11 14 495054·709961
 2012 11 15 934919.959961
 2012 11 16 164913·790039
 2012 11 19 764892·250000
 2012 11 20 874983.600098
 2012 11 21 654982.620117
 2012 11 23 124996.740234
 2012 11 26 135048.979980
 2012 11 27 635084.589844
 2012 11 28 195070.250000
 2012 11 29 785113.330078
 2012 11 30 775146.220215
 2012 12 03 205120.419922
 2012 12 04 285061·470215
 2012 12 05 205075·649902
 2012 12 06 75117·779785
 2012 12 07 295117.370117
 2012 12 10 955128·600098
 2012 12 11 695185·149902
 2012 12 12 665188.209961
 2012 12 13 825167.589844
 2012 12 14 435182·649902
 2012 12 17 825187·169922
 2012 12 18 425226·930176
 2012 12 19 05310·259766
 2012 12 20 245321.160156
 2012 12 21 415355.410156
 2012 12 24 465340.140137
 2012 12 26 275319·750000
 2012 12 27 125287·520020
 2012 12 28 525265.370117
 2012 12 31 185220·870117
 2013 01 02  315307·750000
 2013 01 03  85432·359863
 2013 01 04  475469.169922
 2013 01 07  215534·009766
 2013 01 08  65512.740234
 2013 01 09  385492·399902
 2013