Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Industrial Average: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 3200.130000
 1950 01 04 80198.890000
 1950 01 05 36200.200000
 1950 01 06 49200·570000
 1950 01 07 22201.000000
 1950 01 09 57201.940000
 1950 01 10 61201.980000
 1950 01 11 70201·170000
 1950 01 12 0201·610000
 1950 01 13 26197·930000
 1950 01 14 81196.800000
 1950 01 16 83196.920000
 1950 01 17 89197·170000
 1950 01 18 69198.780000
 1950 01 19 8199.500000
 1950 01 20 33199·800000
 1950 01 21 64200·100000
 1950 01 23 93200·970000
 1950 01 24 81200.420000
 1950 01 25 88199.320000
 1950 01 26 25198.390000
 1950 01 27 28198·530000
 1950 01 28 62199.400000
 1950 01 30 43200·080000
 1950 01 31 98201.390000
 1950 02 01 33201.790000
 1950 02 02 39201.890000
 1950 02 03 18204·110000
 1950 02 04 33204·500000
 1950 02 06 88205·030000
 1950 02 07 25204.400000
 1950 02 08 55203.430000
 1950 02 09 5202·710000
 1950 02 10 0203.800000
 1950 02 11 59203.500000
 1950 02 14 24203·320000
 1950 02 15 15202.020000
 1950 02 16 1201.930000
 1950 02 17 2201.690000
 1950 02 18 20203.400000
 1950 02 20 89203·970000
 1950 02 21 47203.470000
 1950 02 23 43203·350000
 1950 02 24 62203.320000
 1950 02 25 76204·200000
 1950 02 27 20204.150000
 1950 02 28 95204·330000
 1950 03 01 93203.440000
 1950 03 02 52203.620000
 1950 03 03 26203·540000
 1950 03 04 95204·500000
 1950 03 06 83204·710000
 1950 03 07 17204·880000
 1950 03 08 98203.690000
 1950 03 09 7203·710000
 1950 03 10 26202·330000
 1950 03 11 97202·400000
 1950 03 13 92202.960000
 1950 03 14 18203·090000
 1950 03 15 41204.850000
 1950 03 16 42207·460000
 1950 03 17 89207.890000
 1950 03 18 41207·600000
 1950 03 20 73208·090000
 1950 03 21 28207·780000
 1950 03 22 97208·270000
 1950 03 23 14209.310000
 1950 03 24 89209.620000
 1950 03 25 55209·900000
 1950 03 27 46210·620000
 1950 03 28 1209.100000
 1950 03 29 86209·500000
 1950 03 30 48208.400000
 1950 03 31 94206·430000
 1950 04 01 88206·100000
 1950 04 03 80206.370000
 1950 04 04 58208.440000
 1950 04 05 22209.050000
 1950 04 06 89210.340000
 1950 04 08 18212·100000
 1950 04 10 60212.550000
 1950 04 11 37212·290000
 1950 04 12 42211.470000
 1950 04 13 68213.940000
 1950 04 14 54214.140000
 1950 04 15 70215.200000
 1950 04 17 10214.480000
 1950 04 18 23214·410000
 1950 04 19 67215.050000
 1950 04 20 78215.210000
 1950 04 21 80213.720000
 1950 04 22 4214·100000
 1950 04 24 48213·900000
 1950 04 25 43212.580000
 1950 04 26 65212.550000
 1950 04 27 55211.720000
 1950 04 28 72212.440000
 1950 04 29 71213·600000
 1950 05 01 3214·330000
 1950 05 02 44215·810000
 1950 05 03 40214.870000
 1950 05 04 94216·260000
 1950 05 05 58214.870000
 1950 05 06 65215.800000
 1950 05 08 78217.030000
 1950 05 09 69216.710000
 1950 05 10 17217.410000
 1950 05 11 38218·640000
 1950 05 12 36218·720000
 1950 05 13 77217.600000
 1950 05 15 93217.780000
 1950 05 16 7218·040000
 1950 05 17 89219·700000
 1950 05 18 24220·600000
 1950 05 19 23220.630000
 1950 05 20 42222·100000
 1950 05 22 38222·410000
 1950 05 23 44221·550000
 1950 05 24 71222.470000
 1950 05 25 35222·570000
 1950 05 26 7222·440000
 1950 05 27 91221·900000
 1950 05 29 25221.710000
 1950 05 31 7222·470000
 1950 06 01 48223.420000
 1950 06 02 48223·230000
 1950 06 05 97223·710000
 1950 06 06 1221.760000
 1950 06 07 36223.460000
 1950 06 08 22223·680000
 1950 06 09 26225·520000
 1950 06 12 87226·860000
 1950 06 13 71228·090000
 1950 06 14 44226.020000
 1950 06 15 74223·320000
 1950 06 16 59222·460000
 1950 06 19 79222·710000
 1950 06 20 70222·090000
 1950 06 21 29220.810000
 1950 06 22 36222.530000
 1950 06 23 10224·510000
 1950 06 26 83220·750000
 1950 06 27 4213·910000
 1950 06 28 61212.390000
 1950 06 29 39214.680000
 1950 06 30 89206.720000
 1950 07 03 37209.110000
 1950 07 05 5208·350000
 1950 07 06 66210·030000
 1950 07 07 19210.850000
 1950 07 10 91208·590000
 1950 07 11 61208·090000
 1950 07 12 18203·830000
 1950 07 13 31199·090000
 1950 07 14 53197.890000
 1950 07 17 49199·470000
 1950 07 18 45198.000000
 1950 07 19 6202.080000
 1950 07 20 38205·130000
 1950 07 21 12207.730000
 1950 07 24 21207.650000
 1950 07 25 50206·570000
 1950 07 26 81203·830000
 1950 07 27 20204.390000
 1950 07 28 48206.760000
 1950 07 31 95208·210000
 1950 08 01 47209·560000
 1950 08 02 67211·870000
 1950 08 03 50211.260000
 1950 08 04 99211.260000
 1950 08 07 24212.660000
 1950 08 08 72215·820000
 1950 08 09 79215.440000
 1950 08 10 41216·970000
 1950 08 11 23216·640000
 1950 08 14 80215.030000
 1950 08 15 9215·310000
 1950 08 16 30215·310000
 1950 08 17 84215·820000
 1950 08 18 58217.760000
 1950 08 21 41219·230000
 1950 08 22 97220.210000
 1950 08 23 68219.790000
 1950 08 24 2221.510000
 1950 08 25 0219.450000
 1950 08 28 98218.100000
 1950 08 29 65218.550000
 1950 08 30 31218·290000
 1950 08 31 37217·050000
 1950 09 01 15217.120000
 1950 09 05 86218.420000
 1950 09 06 88219.520000
 1950 09 07 27218·200000
 1950 09 08 55218·520000
 1950 09 11 70220·030000
 1950 09 12 43218·170000
 1950 09 13 70221.180000
 1950 09 14 49223.420000
 1950 09 15 79224.480000
 1950 09 18 90225.850000
 1950 09 19 93226·780000
 1950 09 20 54225.780000
 1950 09 21 2224·330000
 1950 09 22 49226.010000
 1950 09 25 44226·640000
 1950 09 26 52226·060000
 1950 09 27 51222.840000
 1950 09 28 62225·740000
 1950 09 29 0225.930000
 1950 10 02 49226·460000
 1950 10 03 64228.940000
 1950 10 04 0228.890000
 1950 10 05 61231·150000
 1950 10 06 77229.850000
 1950 10 07 4231·800000
 1950 10 09 57231·810000
 1950 10 10 53230.020000
 1950 10 11 92227·600000
 1950 10 13 60228·970000
 1950 10 14 52228·200000
 1950 10 16 25227.630000
 1950 10 17 76227·500000
 1950 10 18 43229.260000
 1950 10 19 28230·600000
 1950 10 20 53230.830000
 1950 10 21 37230.300000
 1950 10 23 92230.880000
 1950 10 24 55230.620000
 1950 10 25 38231.390000
 1950 10 26 5230·850000
 1950 10 27 69226·650000
 1950 10 28 28228·300000
 1950 10 30 5228·560000
 1950 10 31 36226·420000
 1950 11 01 63225·010000
 1950 11 02 64225·690000
 1950 11 03 5227·250000
 1950 11 04 14228.000000
 1950 11 06 87224.910000
 1950 11 08 9222·860000
 1950 11 09 12224.250000
 1950 11 10 44227.170000
 1950 11 13 78229.290000
 1950 11 14 32229·440000
 1950 11 15 27229.540000
 1950 11 16 58229.520000
 1950 11 17 99228·940000
 1950 11 18 27230.500000
 1950 11 20 76231.640000
 1950 11 21 13231·530000
 1950 11 22 38231·160000
 1950 11 24 12233.810000
 1950 11 25 9235.500000
 1950 11 27 90235.060000
 1950 11 28 8231·340000
 1950 11 29 32227.780000
 1950 11 30 1226.420000
 1950 12 01 96227.600000
 1950 12 02 47228·900000
 1950 12 04 57225·230000
 1950 12 05 52222.330000
 1950 12 06 62225.440000
 1950 12 07 18226.160000
 1950 12 08 79225.940000
 1950 12 09 89226.700000
 1950 12 11 46227·300000
 1950 12 12 8229·190000
 1950 12 13 19229.270000
 1950 12 14 61228.820000
 1950 12 15 28225.890000
 1950 12 16 31225·800000
 1950 12 18 21228·580000
 1950 12 19 44231·010000
 1950 12 20 16231.540000
 1950 12 21 24231.200000
 1950 12 22 53230·430000
 1950 12 26 39231·540000
 1950 12 27 42230.300000
 1950 12 28 51234.210000
 1950 12 29 11235·340000
 1950 12 30 70235.400000
 1951 01 02  61235.410000
 1951 01 03  99239.920000
 1951 01 04  12238·990000
 1951 01 05  88240.860000
 1951 01 06  55241.000000
 1951 01 08  81240.680000
 1951 01 09  1242.290000
 1951 01 10  68243.500000
 1951 01 11  31240.400000
 1951 01 12  35244·720000
 1951 01 13  48243.800000
 1951 01 15  12243.610000
 1951 01 16  22245.020000
 1951 01 17  24246·650000
 1951 01 18  46248·010000
 1951 01 19  43247.390000
 1951 01 20  82246·800000
 1951 01 22  36246·910000
 1951 01 23  14244.330000
 1951 01 24  13245.300000
 1951 01 25  95244.080000
 1951 01 26  83242·220000
 1951 01 27  97245·200000
 1951 01 29  98247.360000
 1951 01 30  66248.640000
 1951 01 31  4249.580000
 1951 02 01  64248.830000
 1951 02 02  96250.760000
 1951 02 03  27252.800000
 1951 02 05  62253.920000
 1951 02 06  9255·170000
 1951 02 07  34254·470000
 1951 02 08  35252.700000
 1951 02 09  43253·340000
 1951 02 10  51254.200000
 1951 02 13  63254.800000
 1951 02 14  72255·710000
 1951 02 15  62255·100000
 1951 02 16  34253.610000
 1951 02 17  57254.900000
 1951 02 19  44254.700000
 1951 02 20  57251·670000
 1951 02 21  28251·120000
 1951 02 23  17252·280000
 1951 02 24  83252.200000
 1951 02 26  89252.930000
 1951 02 27  26253.180000
 1951 02 28  68251.340000
 1951 03 01  45252·050000
 1951 03 02  47252.800000
 1951 03 03  48253·600000
 1951 03 05  61253.430000
 1951 03 06  13251.820000
 1951 03 07  44251·550000
 1951 03 08  38252.450000
 1951 03 09  71252.810000
 1951 03 10  92252.600000
 1951 03 12  17252·000000
 1951 03 13  64249.350000
 1951 03 14  99245.880000
 1951 03 15  14243.950000
 1951 03 16  30245.880000
 1951 03 17  22248.600000
 1951 03 19  70249·030000
 1951 03 20  37248·080000
 1951 03 21  71247·870000
 1951 03 22  30249.370000
 1951 03 24  34250.500000
 1951 03 26  41248.140000
 1951 03 27  52249.130000
 1951 03 28  32248·740000
 1951 03 29  66246.190000
 1951 03 30  34246.950000
 1951 03 31  11248.500000
 1951 04 02  98247·820000
 1951 04 03  68246·630000
 1951 04 04  46246.020000
 1951 04 05  12247.750000
 1951 04 06  21250·320000
 1951 04 07  64250.800000
 1951 04 09  35250.280000
 1951 04 10  41250.570000
 1951 04 11  22250·420000
 1951 04 12  5249·760000
 1951 04 13  83251·760000
 1951 04 14  12255·000000
 1951 04 16  43256.180000
 1951 04 17  66254.850000
 1951 04 18  95255.340000
 1951 04 19  64256.010000
 1951 04 20  54254.920000
 1951 04 21  48254.800000
 1951 04 23  4255.020000
 1951 04 24  57255.120000
 1951 04 25  49254·190000
 1951 04 26  76254.920000
 1951 04 27  66257·330000
 1951 04 28  82259.000000
 1951 04 30  48259·080000
 1951 05 01  0259·130000
 1951 05 02  62260.710000
 1951 05 03  50261.270000
 1951 05 04  94263.130000
 1951 05 05  96262.600000
 1951 05 07  0261·760000
 1951 05 08  99261·230000
 1951 05 09  57261.100000
 1951 05 10  64261.490000
 1951 05 11  12260.070000
 1951 05 12  93257·800000
 1951 05 14  31257·260000
 1951 05 15  30256·080000
 1951 05 16  53252.080000
 1951 05 17  18252.400000
 1951 05 18  34254.570000
 1951 05 19  44250.100000
 1951 05 21  5250.630000
 1951 05 22  89249·980000
 1951 05 23  12249·300000
 1951 05 24  81246.940000
 1951 05 25  75245·780000
 1951 05 26  43245.300000
 1951 05 28  33245.830000
 1951 05 29  42247.030000
 1951 05 31  95248.440000
 1951 06 01  43249·650000
 1951 06 04  91249·140000
 1951 06 05  52246·790000
 1951 06 06  21247·660000
 1951 06 07  76249·640000
 1951 06 08  6250·810000
 1951 06 11  62250.390000
 1951 06 12  35251·560000
 1951 06 13  56250·570000
 1951 06 14  21250·210000
 1951 06 15  47252·460000
 1951 06 18  44254·030000
 1951 06 19  20253.800000
 1951 06 20  6253·530000
 1951 06 21  7251.570000
 1951 06 22  79250.210000
 1951 06 25  32245·990000
 1951 06 26  55245.300000
 1951 06 27  67246·280000
 1951 06 28  97246·840000
 1951 06 29  79244·000000
 1951 07 02  87242.640000
 1951 07 03  79244.070000
 1951 07 05  79247.010000
 1951 07 06  74250·270000
 1951 07 09  46250.010000
 1951 07 10  17250.650000
 1951 07 11  32250·000000
 1951 07 12  56250.970000
 1951 07 13  1252.590000
 1951 07 16  83254.320000
 1951 07 17  88252.310000
 1951 07 18  86253·890000
 1951 07 19  47253·670000
 1951 07 20  0253.750000
 1951 07 23  4253.730000
 1951 07 24  53255.680000
 1951 07 25  3258.940000
 1951 07 26  20258.110000
 1951 07 27  60259.090000
 1951 07 30  70259.230000
 1951 07 31  12260·300000
 1951 08 01  18257.860000
 1951 08 02  65260.050000
 1951 08 03  75262.890000
 1951 08 06  44262·980000
 1951 08 07  95265.210000
 1951 08 08  48264·940000
 1951 08 09  30263·730000
 1951 08 10  93262·690000
 1951 08 13  75261.920000
 1951 08 14  68263.060000
 1951 08 15  23262.880000
 1951 08 16  79264·270000
 1951 08 17  10265·480000
 1951 08 20  5266·170000
 1951 08 21  68266.190000
 1951 08 22  44265.300000
 1951 08 23  74264.070000
 1951 08 24  66265·650000
 1951 08 27  2266·300000
 1951 08 28  59265.590000
 1951 08 29  68265·560000
 1951 08 30  83268.180000
 1951 08 31  88269·940000
 1951 09 04  18270.250000
 1951 09 05  18270·630000
 1951 09 06  13272.480000
 1951 09 07  14272.280000
 1951 09 10  39273.890000
 1951 09 11  74275·250000
 1951 09 12  37273·880000
 1951 09 13  92275.310000
 1951 09 14  68276.370000
 1951 09 17  10276·060000
 1951 09 18  62275.090000
 1951 09 19  62274·380000
 1951 09 20  72274·270000
 1951 09 21  28274.100000
 1951 09 24  19271·830000
 1951 09 25  85270·770000
 1951 09 26  46272·240000
 1951 09 27  54272·240000
 1951 09 28  66271·310000
 1951 10 01  50271.160000
 1951 10 02  10272·560000
 1951 10 03  36274·340000
 1951 10 04  83275·870000
 1951 10 05  69275·350000
 1951 10 06  7275·600000
 1951 10 08  51275.530000
 1951 10 09  77275·140000
 1951 10 10  81273.380000
 1951 10 11  7272.760000
 1951 10 13  0274.100000
 1951 10 15  81275·130000
 1951 10 16  47275·740000
 1951 10 17  3274.400000
 1951 10 18  7273·530000
 1951 10 19  50273·510000
 1951 10 20  57268·900000
 1951 10 22  15265·900000
 1951 10 23  23262.290000
 1951 10 24  66263·500000
 1951 10 25  23264.950000
 1951 10 26  88264.170000
 1951 10 27  23261.300000
 1951 10 29  37258.530000
 1951 10 30  83260.430000
 1951 10 31  89260.520000
 1951 11 01  8262·350000
 1951 11 02  92264.060000
 1951 11 03  99260.900000
 1951 11 05  14259·570000
 1951 11 07  3259.760000
 1951 11 08  91257.140000
 1951 11 09  60257·810000
 1951 11 10  81260.200000
 1951 11 13  58261·290000
 1951 11 14  13260.410000
 1951 11 15  79261·270000
 1951 11 16  34260·910000
 1951 11 17  50260·400000
 1951 11 19  65260·820000
 1951 11 20  93259.700000
 1951 11 21  44259.300000
 1951 11 23  77258·720000
 1951 11 24  80256.600000
 1951 11 26  65255·950000
 1951 11 27  3257.470000
 1951 11 28  66259·460000
 1951 11 29  13258.640000
 1951 11 30  84258.960000
 1951 12 01  31261.600000
 1951 12 03  68262.290000
 1951 12 04  47263·240000
 1951 12 05  62264·290000
 1951 12 06  72263·850000
 1951 12 07  56266.230000
 1951 12 08  88267·000000
 1951 12 10  37266·900000
 1951 12 11  96267.380000
 1951 12 12  33265.770000
 1951 12 13  68266·090000
 1951 12 14  71265·810000
 1951 12 15  96266.000000
 1951 12 17  23265·480000
 1951 12 18  42265.790000
 1951 12 19  54266.610000
 1951 12 20  91267·610000
 1951 12 21  76267.450000
 1951 12 22  94266·300000
 1951 12 24  97265·940000
 1951 12 26  26265.790000
 1951 12 27  68264·060000
 1951 12 28  30266.740000
 1951 12 29  39268.200000
 1951 12 31  70268.520000
 1952 01 02 0269·230000
 1952 01 03 81269.860000
 1952 01 04 42270·380000
 1952 01 05 17271·000000
 1952 01 07 97271·260000
 1952 01 08 4270·340000
 1952 01 09 94268.660000
 1952 01 10 86268·140000
 1952 01 11 8269·460000
 1952 01 12 80270·300000
 1952 01 14 9270·730000
 1952 01 15 21271·590000
 1952 01 16 11270·460000
 1952 01 17 16271·130000
 1952 01 18 24271·910000
 1952 01 19 92272.100000
 1952 01 21 4272·930000
 1952 01 22 45274·100000
 1952 01 23 2275·400000
 1952 01 24 92274·270000
 1952 01 25 13273·900000
 1952 01 26 21273·400000
 1952 01 28 30273·690000
 1952 01 29 41274.170000
 1952 01 30 90274.000000
 1952 01 31 28270.710000
 1952 02 01 23270·690000
 1952 02 02 82271·800000
 1952 02 04 8272.510000
 1952 02 05 72269.790000
 1952 02 06 17269.040000
 1952 02 07 86268.770000
 1952 02 08 69268·350000
 1952 02 09 84269·900000
 1952 02 11 76269·830000
 1952 02 13 45268.370000
 1952 02 14 98266·210000
 1952 02 15 21265.880000
 1952 02 16 87266.300000
 1952 02 18 80266.300000
 1952 02 19 45265·140000
 1952 02 20 65261.370000
 1952 02 21 64258·490000
 1952 02 23 35259·800000
 1952 02 25 85261·400000
 1952 02 26 22260.580000
 1952 02 27 44259·300000
 1952 02 28 77259·680000
 1952 02 29 20260·490000
 1952 03 01 24260.100000
 1952 03 03 90260·270000
 1952 03 04 3260·350000
 1952 03 05 75263·950000
 1952 03 06 27264·660000
 1952 03 07 90264·030000
 1952 03 08 30263.900000
 1952 03 10 99264.140000
 1952 03 11 14262·760000
 1952 03 12 57262·760000
 1952 03 13 3263·780000
 1952 03 14 68264.240000
 1952 03 15 91264·100000
 1952 03 17 29264·430000
 1952 03 18 91264·080000
 1952 03 19 83264·100000
 1952 03 20 89264.370000
 1952 03 21 69265·330000
 1952 03 22 88265.600000
 1952 03 24 69265·690000
 1952 03 25 65265·520000
 1952 03 26 64264·280000
 1952 03 27 14263·870000
 1952 03 28 77265·210000
 1952 03 29 1267·200000
 1952 03 31 28269.000000
 1952 04 01 12269.460000
 1952 04 02 81267·220000
 1952 04 03 4267.030000
 1952 04 04 98266·800000
 1952 04 05 52265·600000
 1952 04 07 83265·310000
 1952 04 08 4263·380000
 1952 04 09 37265·290000
 1952 04 10 28265.040000
 1952 04 12 7265·800000
 1952 04 14 60266·290000
 1952 04 15 33264.100000
 1952 04 16 58261.290000
 1952 04 17 4261.480000
 1952 04 18 52259.850000
 1952 04 19 0260·500000
 1952 04 21 88260·140000
 1952 04 22 49261.630000
 1952 04 23 86261·100000
 1952 04 24 74259.970000
 1952 04 25 86258·860000
 1952 04 26 43259.800000
 1952 04 28 96260·270000
 1952 04 29 20259·950000
 1952 04 30 46259.340000
 1952 05 01 12257.440000
 1952 05 02 36257·670000
 1952 05 03 24260·000000
 1952 05 05 87260.550000
 1952 05 06 5261.540000
 1952 05 07 90261.010000
 1952 05 08 99261.990000
 1952 05 09 55262.390000
 1952 05 10 97262.700000
 1952 05 12 63262.500000
 1952 05 13 84261·720000
 1952 05 14 17261·990000
 1952 05 15 90260·990000
 1952 05 16 87260·100000
 1952 05 17 42259.800000
 1952 05 19 67259·880000
 1952 05 20 9260·060000
 1952 05 21 20261·260000
 1952 05 22 60261·780000
 1952 05 23 26263·330000
 1952 05 24 4263·300000
 1952 05 26 41263.230000
 1952 05 27 51264.220000
 1952 05 28 37263.920000
 1952 05 29 51262·780000
 1952 06 02 59262·940000
 1952 06 03 53262.310000
 1952 06 04 70262.090000
 1952 06 05 49263·770000
 1952 06 06 5266·290000
 1952 06 09 29268.030000
 1952 06 10 18269·150000
 1952 06 11 25267.670000
 1952 06 12 35267·930000
 1952 06 13 66267.910000
 1952 06 16 0268·560000
 1952 06 17 28267.830000
 1952 06 18 31268.030000
 1952 06 19 79269.090000
 1952 06 20 61269.540000
 1952 06 23 34270.190000
 1952 06 24 99269.500000
 1952 06 25 4269.920000
 1952 06 26 70270·450000
 1952 06 27 44271.240000
 1952 06 30 72272.440000
 1952 07 01 5274·260000
 1952 07 02 22275.460000
 1952 07 03 83274·870000
 1952 07 07 6274·950000
 1952 07 08 69274·200000
 1952 07 09 34274.430000
 1952 07 10 1273.250000
 1952 07 11 83272·580000
 1952 07 14 9274.220000
 1952 07 15 51275.080000
 1952 07 16 73276·760000
 1952 07 17 9276.760000
 1952 07 18 64275·620000
 1952 07 21 43273.900000
 1952 07 22 1274.910000
 1952 07 23 15275·950000
 1952 07 24 96277.630000
 1952 07 25 4279.260000
 1952 07 28 8277·710000
 1952 07 29 60277·940000
 1952 07 30 92278·570000
 1952 07 31 52279.240000
 1952 08 01 47279.560000
 1952 08 04 23279.800000
 1952 08 05 67279.870000
 1952 08 06 33279·500000
 1952 08 07 92279·070000
 1952 08 08 12279.380000
 1952 08 11 57279.840000
 1952 08 12 14280·030000
 1952 08 13 43278·140000
 1952 08 14 59277·880000
 1952 08 15 26277.750000
 1952 08 18 90277·190000
 1952 08 19 27274.310000
 1952 08 20 20274.140000
 1952 08 21 62274·350000
 1952 08 22 81274·450000
 1952 08 25 93274·430000
 1952 08 26 76273·570000
 1952 08 27 77273·170000
 1952 08 28 30273·840000
 1952 08 29 16274.410000
 1952 09 02 35275.100000
 1952 09 03 9276·400000
 1952 09 04 7277·150000
 1952 09 05 98276·760000
 1952 09 08 28276·500000
 1952 09 09 21275.870000
 1952 09 10 5273.010000
 1952 09 11 63271·650000
 1952 09 12 12272·110000
 1952 09 15 2271.020000
 1952 09 16 44268.380000
 1952 09 17 62269·030000
 1952 09 18 68270.430000
 1952 09 19 63269.720000
 1952 09 22 68270.550000
 1952 09 23 70270·770000
 1952 09 24 2271·650000
 1952 09 25 44272.260000
 1952 09 26 47272.420000
 1952 09 29 88271.950000
 1952 09 30 48271·730000
 1952 10 01 6270.610000
 1952 10 02 73270.170000
 1952 10 03 42270.750000
 1952 10 06 60270·550000
 1952 10 07 38270.000000
 1952 10 08 67269·880000
 1952 10 09 80271·400000
 1952 10 10 22270.980000
 1952 10 14 52270·610000
 1952 10 15 73270.430000
 1952 10 16 80267.120000
 1952 10 17 39265·210000
 1952 10 20 87267.300000
 1952 10 21 59266.630000
 1952 10 22 41265·640000
 1952 10 23 43263.060000
 1952 10 24 5263.870000
 1952 10 27 20265·460000
 1952 10 28 88265.900000
 1952 10 29 91265·720000
 1952 10 30 94265.460000
 1952 10 31 75265·780000
 1952 11 03 73269·230000
 1952 11 05 64270·650000
 1952 11 06 68271.300000
 1952 11 07 68272.580000
 1952 11 10 69273.470000
 1952 11 12 69273·470000
 1952 11 13 63271·970000
 1952 11 14 69272.540000
 1952 11 17 79273·270000
 1952 11 18 38274.450000
 1952 11 19 44278·040000
 1952 11 20 71280·050000
 1952 11 21 27279·500000
 1952 11 24 28279.320000
 1952 11 25 97281·080000
 1952 11 26 93280.900000
 1952 11 28 64282.440000
 1952 12 01 19283.660000
 1952 12 02 35283.700000
 1952 12 03 80283·780000
 1952 12 04 64282.890000
 1952 12 05 19281·630000
 1952 12 08 98282.060000
 1952 12 09 1283·620000
 1952 12 10 29285·120000
 1952 12 11 60284·550000
 1952 12 12 47284·570000
 1952 12 15 50285.200000
 1952 12 16 84285·990000
 1952 12 17 97286.160000
 1952 12 18 70285.670000
 1952 12 19 46285·360000
 1952 12 22 79286·520000
 1952 12 23 12288.020000
 1952 12 24 80286.990000
 1952 12 26 33287·370000
 1952 12 29 89288·230000
 1952 12 30 13289·650000
 1952 12 31 16292·000000
 1953 01 02  80291.900000
 1953 01 05  16292·140000
 1953 01 06  31293·790000
 1953 01 07  39291·960000
 1953 01 08  83290·760000
 1953 01 09  83290.360000
 1953 01 12  22287·520000
 1953 01 13  39285·240000
 1953 01 14  58286.850000
 1953 01 15  43287·370000
 1953 01 16  69288·180000
 1953 01 19  27287.170000
 1953 01 20  52286·970000
 1953 01 21  69288·000000
 1953 01 22  77287·600000
 1953 01 23  42287.840000
 1953 01 26  32286·890000
 1953 01 27  64286.540000
 1953 01 28  78286.810000
 1953 01 29  47287·390000
 1953 01 30  94287.960000
 1953 02 02  51289·770000
 1953 02 03  30290.030000
 1953 02 04  29290·190000
 1953 02 05  56289.040000
 1953 02 06  81286·200000
 1953 02 09  13282·850000
 1953 02 10  1281.960000
 1953 02 11  62281·670000
 1953 02 13  30281·570000
 1953 02 16  34283·110000
 1953 02 17  2282.180000
 1953 02 18  82281·510000
 1953 02 19  98281·140000
 1953 02 20  26281·550000
 1953 02 24  94282.040000
 1953 02 25  9282.990000
 1953 02 26  10284.450000
 1953 02 27  44284.350000
 1953 03 02  64284.270000
 1953 03 03  63284·710000
 1953 03 04  18284·710000
 1953 03 05  70283·700000
 1953 03 06  27283·860000
 1953 03 09  88284·820000
 1953 03 10  95284·900000
 1953 03 11  11285·220000
 1953 03 12  20288.020000
 1953 03 13  53288.000000
 1953 03 16  44289.040000
 1953 03 17  99289·520000
 1953 03 18  5290.640000
 1953 03 19  53290.320000
 1953 03 20  88289·970000
 1953 03 23  90289·690000
 1953 03 24  71287.390000
 1953 03 25  5288.830000
 1953 03 26  78287.980000
 1953 03 27  65286.600000
 1953 03 30  30286.160000
 1953 03 31  55282·730000
 1953 04 01  91279.870000
 1953 04 02  32280·090000
 1953 04 06  21279·420000
 1953 04 07  72274·100000
 1953 04 08  26275·380000
 1953 04 09  22276.840000
 1953 04 10  6276.230000
 1953 04 13  50275·500000
 1953 04 14  8274·730000
 1953 04 15  92276·010000
 1953 04 16  73277·350000
 1953 04 17  7276·740000
 1953 04 20  88274.410000
 1953 04 21  23275·990000
 1953 04 22  35275.480000
 1953 04 23  89273·510000
 1953 04 24  42270.730000
 1953 04 27  22271·300000
 1953 04 28  30272·700000
 1953 04 29  64273·960000
 1953 04 30  69275·380000
 1953 05 01  21274.750000
 1953 05 04  21275.660000
 1953 05 05  26278·340000
 1953 05 06  96278·220000
 1953 05 07  76278.140000
 1953 05 08  96277.430000
 1953 05 11  94278·220000
 1953 05 12  72278·790000
 1953 05 13  69277.090000
 1953 05 14  67276·800000
 1953 05 15  13277·960000
 1953 05 18  73277.900000
 1953 05 19  7276.920000
 1953 05 20  73275·910000
 1953 05 21  52278.040000
 1953 05 22  99278.510000
 1953 05 25  21278·160000
 1953 05 26  76277·430000
 1953 05 27  5276.370000
 1953 05 28  76273·760000
 1953 05 29  67271·480000
 1953 06 01  65272.280000
 1953 06 02  91268.400000
 1953 06 03  54269·840000
 1953 06 04  29269.600000
 1953 06 05  52267·630000
 1953 06 08  54268.320000
 1953 06 09  9267.910000
 1953 06 10  11263.390000
 1953 06 11  74263·390000
 1953 06 12  63264.990000
 1953 06 15  41265·780000
 1953 06 16  46263.870000
 1953 06 17  96262.880000
 1953 06 18  13265·740000
 1953 06 19  74265·860000
 1953 06 22  90265·880000
 1953 06 23  5267.260000
 1953 06 24  23268·480000
 1953 06 25  61267.850000
 1953 06 26  26268.930000
 1953 06 29  13269·050000
 1953 06 30  36268.200000
 1953 07 01  75268.260000
 1953 07 02  59269.390000
 1953 07 03  59270.230000
 1953 07 06  22270.530000
 1953 07 07  18270·880000
 1953 07 08  21272·130000
 1953 07 09  5272·190000
 1953 07 10  75271·320000
 1953 07 13  15271·060000
 1953 07 14  70268·520000
 1953 07 15  40268·060000
 1953 07 16  14268.750000
 1953 07 17  16269·410000
 1953 07 20  86270·940000
 1953 07 21  76269·740000
 1953 07 22  84268.990000
 1953 07 23  97269.390000
 1953 07 24  76269.940000
 1953 07 27  52269.760000
 1953 07 28  53268.460000
 1953 07 29  58269.130000
 1953 07 30  72270·490000
 1953 07 31  29272.820000
 1953 08 03  15275·380000
 1953 08 04  24276.130000
 1953 08 05  31275·400000
 1953 08 06  96275·080000
 1953 08 07  90275.770000
 1953 08 10  46275.540000
 1953 08 11  34275·320000
 1953 08 12  67275·300000
 1953 08 13  22276·420000
 1953 08 14  99276.740000
 1953 08 17  88275.710000
 1953 08 18  78275.040000
 1953 08 19  81273·010000
 1953 08 20  83271.500000
 1953 08 21  24271.730000
 1953 08 24  92271·930000
 1953 08 25  59268.700000
 1953 08 26  25267·450000
 1953 08 27  99266·510000
 1953 08 28  98265·680000
 1953 08 31  77265.700000
 1953 09 01  74261.220000
 1953 09 02  95262.540000
 1953 09 03  9263.960000
 1953 09 04  78263.610000
 1953 09 08  6264.340000
 1953 09 09  18265.420000
 1953 09 10  62265·380000
 1953 09 11  31262·370000
 1953 09 14  21259.710000
 1953 09 15  1255·490000
 1953 09 16  20257·970000
 1953 09 17  31259·070000
 1953 09 18  44259·840000
 1953 09 21  99258.780000
 1953 09 22  71258·010000
 1953 09 23  98261·400000
 1953 09 24  26262·350000
 1953 09 25  94262.450000
 1953 09 28  28263.310000
 1953 09 29  74264.790000
 1953 09 30  43264.770000
 1953 10 01  93264.040000
 1953 10 02  30265.680000
 1953 10 05  29266.700000
 1953 10 06  94265.250000
 1953 10 07  28264.260000
 1953 10 08  37266·530000
 1953 10 09  58266·720000
 1953 10 13  5267·040000
 1953 10 14  55266·090000
 1953 10 15  40267·510000
 1953 10 16  79271.220000
 1953 10 19  27272·800000
 1953 10 20  56273·310000
 1953 10 21  50273·900000
 1953 10 22  36273.740000
 1953 10 23  35274.890000
 1953 10 26  37275.340000
 1953 10 27  5274·330000
 1953 10 28  99273.350000
 1953 10 29  29274·140000
 1953 10 30  31276·310000
 1953 11 02  69275.810000
 1953 11 04  62276·720000
 1953 11 05  35276·820000
 1953 11 06  93279.090000
 1953 11 09  29278·830000
 1953 11 10  44277.860000
 1953 11 12  2275.890000
 1953 11 13  6276·230000
 1953 11 16  98277.530000
 1953 11 17  90275.580000
 1953 11 18  8273·880000
 1953 11 19  76274.510000
 1953 11 20  15276.090000
 1953 11 23  67276.050000
 1953 11 24  50275.420000
 1953 11 25  34277.130000
 1953 11 27  41277.780000
 1953 11 30  71280·230000
 1953 12 01  57281.370000
 1953 12 02  38281·100000
 1953 12 03  65282.810000
 1953 12 04  20283·250000
 1953 12 07  76282·710000
 1953 12 08  69282·000000
 1953 12 09  99281.450000
 1953 12 10  59281·120000
 1953 12 11  85279.890000
 1953 12 14  34279.910000
 1953 12 15  82279·260000
 1953 12 16  57279·520000
 1953 12 17  83282·870000
 1953 12 18  63282.670000
 1953 12 21  77283·540000
 1953 12 22  8282.850000
 1953 12 23  96279.990000
 1953 12 24  15279.840000
 1953 12 28  71280·920000
 1953 12 29  31279·740000
 1953 12 30  74278.300000
 1953 12 31  70280.430000
 1954 01 04 77280·900000
 1954 01 05 70282·890000
 1954 01 06 93284.190000
 1954 01 07 36283.960000
 1954 01 08 33282·600000
 1954 01 11 94281·510000
 1954 01 12 53279.870000
 1954 01 13 43281·510000
 1954 01 14 2283·030000
 1954 01 15 98284·490000
 1954 01 18 78286.720000
 1954 01 19 48286.030000
 1954 01 20 72288·270000
 1954 01 21 1289.140000
 1954 01 22 21289.480000
 1954 01 25 34289·650000
 1954 01 26 56290·400000
 1954 01 27 46292.850000
 1954 01 28 56292.220000
 1954 01 29 7291·510000
 1954 02 01 92292.390000
 1954 02 02 4291·840000
 1954 02 03 83291.170000
 1954 02 04 98292.320000
 1954 02 05 42294·030000
 1954 02 08 67293·970000
 1954 02 09 28293.580000
 1954 02 10 64293.790000
 1954 02 11 95292·950000
 1954 02 12 56292.450000
 1954 02 15 42293·990000
 1954 02 16 86292.550000
 1954 02 17 63289·610000
 1954 02 18 14290.110000
 1954 02 19 99291·510000
 1954 02 23 72291.070000
 1954 02 24 85290.030000
 1954 02 25 11289.540000
 1954 02 26 0291.410000
 1954 03 01 53294.540000
 1954 03 02 22296.550000
 1954 03 03 40297·480000
 1954 03 04 71297·030000
 1954 03 05 85297.480000
 1954 03 08 64299.450000
 1954 03 09 21298.640000
 1954 03 10 62299.450000
 1954 03 11 51299.590000
 1954 03 12 22300·830000
 1954 03 15 98299.710000
 1954 03 16 47298·880000
 1954 03 17 57298·090000
 1954 03 18 35298.310000
 1954 03 19 40300.120000
 1954 03 22 29301·440000
 1954 03 23 34301.600000
 1954 03 24 66299·020000
 1954 03 25 42296.890000
 1954 03 26 31296·670000
 1954 03 29 39299.080000
 1954 03 30 3300.060000
 1954 03 31 21301·010000
 1954 04 01 5303.510000
 1954 04 02 54306.270000
 1954 04 05 58306.670000
 1954 04 06 23307·040000
 1954 04 07 26304.260000
 1954 04 08 86305.820000
 1954 04 09 69307.790000
 1954 04 12 17309·390000
 1954 04 13 94309·190000
 1954 04 14 65308.980000
 1954 04 15 0311·760000
 1954 04 19 97313.770000
 1954 04 20 34311.780000
 1954 04 21 49311·890000
 1954 04 22 38310·910000
 1954 04 23 81311.480000
 1954 04 26 98313.370000
 1954 04 27 20314.540000
 1954 04 28 96313.490000
 1954 04 29 15314.020000
 1954 04 30 60318.220000
 1954 05 03 84319.330000
 1954 05 04 12319·350000
 1954 05 05 66319.820000
 1954 05 06 20317·930000
 1954 05 07 72320·410000
 1954 05 10 48321·300000
 1954 05 11 30321·320000
 1954 05 12 5319·740000
 1954 05 13 42321·610000
 1954 05 14 94320·390000
 1954 05 17 26322.500000
 1954 05 18 64323.330000
 1954 05 19 74324·140000
 1954 05 20 61323·210000
 1954 05 21 97323·880000
 1954 05 24 73326.090000
 1954 05 25 76326.090000
 1954 05 26 87325.020000
 1954 05 27 13327.110000
 1954 05 28 33326.370000
 1954 06 01 79327·490000
 1954 06 02 36328.670000
 1954 06 03 68328·360000
 1954 06 04 68328.630000
 1954 06 07 40327.630000
 1954 06 08 95327·920000
 1954 06 09 80321.000000
 1954 06 10 30319·270000
 1954 06 11 41320.120000
 1954 06 14 78322·090000
 1954 06 15 95322.650000
 1954 06 16 92325.210000
 1954 06 17 88327·280000
 1954 06 18 21327.210000
 1954 06 21 82327·910000
 1954 06 22 57328.560000
 1954 06 23 12329·510000
 1954 06 24 89330·720000
 1954 06 25 33332·200000
 1954 06 28 49332·530000
 1954 06 29 71336·120000
 1954 06 30 68336·900000
 1954 07 01 70333·530000
 1954 07 02 19334·120000
 1954 07 06 46337·710000
 1954 07 07 72341.120000
 1954 07 08 35340·340000
 1954 07 09 42339·810000
 1954 07 12 43341.250000
 1954 07 13 38340·910000
 1954 07 14 98340.040000
 1954 07 15 18340.440000
 1954 07 16 95341·060000
 1954 07 19 31339·960000
 1954 07 20 53338·640000
 1954 07 21 73337·620000
 1954 07 22 58339·980000
 1954 07 23 36342.970000
 1954 07 26 19343·480000
 1954 07 27 57343·390000
 1954 07 28 14344·690000
 1954 07 29 68345.110000
 1954 07 30 41346·150000
 1954 08 02 46347·920000
 1954 08 03 69349.570000
 1954 08 04 64349·610000
 1954 08 05 87349·740000
 1954 08 06 40347.020000
 1954 08 09 54343·060000
 1954 08 10 87340.870000
 1954 08 11 51343.560000
 1954 08 12 64346·410000
 1954 08 13 27345.840000
 1954 08 16 25346·640000
 1954 08 17 53349·610000
 1954 08 18 69348.380000
 1954 08 19 70348·510000
 1954 08 20 91349.890000
 1954 08 23 37350.380000
 1954 08 24 31347·640000
 1954 08 25 88346.320000
 1954 08 26 23344.600000
 1954 08 27 73343·350000
 1954 08 30 48344.480000
 1954 08 31 13340·440000
 1954 09 01 83335·800000
 1954 09 02 53338·410000
 1954 09 03 48341·150000
 1954 09 07 3343·100000
 1954 09 08 60345·370000
 1954 09 09 97346·070000
 1954 09 10 80346·730000
 1954 09 13 39347·830000
 1954 09 14 66351.100000
 1954 09 15 50351.780000
 1954 09 16 20350.630000
 1954 09 17 26352·370000
 1954 09 20 40355·320000
 1954 09 21 81353·480000
 1954 09 22 68356·400000
 1954 09 23 98358.360000
 1954 09 24 44359·630000
 1954 09 27 83361·670000
 1954 09 28 50362·260000
 1954 09 29 11363·320000
 1954 09 30 66361·730000
 1954 10 01 76360.460000
 1954 10 04 15359·880000
 1954 10 05 45362.730000
 1954 10 06 19363·370000
 1954 10 07 4364·430000
 1954 10 08 40363.790000
 1954 10 11 9363.770000
 1954 10 12 40361.120000
 1954 10 13 37359.570000
 1954 10 14 25358.910000
 1954 10 15 33354.690000
 1954 10 18 94353·200000
 1954 10 19 67354·350000
 1954 10 20 94354.750000
 1954 10 21 75357.420000
 1954 10 22 67358·080000
 1954 10 25 15358.610000
 1954 10 26 99356.340000
 1954 10 27 15356·320000
 1954 10 28 73355·730000
 1954 10 29 24354.560000
 1954 11 01 15352·140000
 1954 11 03 61355·450000
 1954 11 04 49361·990000
 1954 11 05 65366·950000
 1954 11 08 42366·000000
 1954 11 09 44369.460000
 1954 11 10 59371.070000
 1954 11 11 30371·880000
 1954 11 12 6374·910000
 1954 11 15 21377.100000
 1954 11 16 89376·740000
 1954 11 17 39379.390000
 1954 11 18 57379.690000
 1954 11 19 73377.440000
 1954 11 22 54378.010000
 1954 11 23 36379.470000
 1954 11 24 71382·740000
 1954 11 26 7384·630000
 1954 11 29 91387.790000
 1954 11 30 90388·510000
 1954 12 01 47386.770000
 1954 12 02 55384·040000
 1954 12 03 63385·630000
 1954 12 06 96389·770000
 1954 12 07 11392·480000
 1954 12 08 74393.880000
 1954 12 09 57393·080000
 1954 12 10 72391.530000
 1954 12 13 14390.080000
 1954 12 14 44389·790000
 1954 12 15 88387.030000
 1954 12 16 63389.280000
 1954 12 17 31393.140000
 1954 12 20 73394.940000
 1954 12 21 92397.320000
 1954 12 22 38398·110000
 1954 12 23 62397.070000
 1954 12 27 92397·150000
 1954 12 28 32393.880000
 1954 12 29 91398·510000
 1954 12 30 33401.970000
 1954 12 31 58401.970000
 1955 01 03  96404.390000
 1955 01 04  40408·890000
 1955 01 05  95405·390000
 1955 01 06  53397.190000
 1955 01 07  98391·910000
 1955 01 10  31397.720000
 1955 01 11  22400·890000
 1955 01 12  83400.250000
 1955 01 13  75399.780000
 1955 01 14  33398·340000
 1955 01 17  14396·540000
 1955 01 18  79388.200000
 1955 01 19  90391.190000
 1955 01 20  39392.310000
 1955 01 21  99393·030000
 1955 01 24  99395.900000
 1955 01 25  31396.000000
 1955 01 26  69398·190000
 1955 01 27  24401.970000
 1955 01 28  25402.600000
 1955 01 31  11404.680000
 1955 02 01  66408·830000
 1955 02 02  67409.700000
 1955 02 03  62407·110000
 1955 02 04  67405·850000
 1955 02 07  0409·760000
 1955 02 08  28409.590000
 1955 02 09  42405.700000
 1955 02 10  63410·410000
 1955 02 11  66412.890000
 1955 02 14  31413·990000
 1955 02 15  22411·390000
 1955 02 16  86411.950000
 1955 02 17  82409·980000
 1955 02 18  28410·410000
 1955 02 21  84411.630000
 1955 02 23  50411.280000
 1955 02 24  92411·480000
 1955 02 25  93410.300000
 1955 02 28  35409·500000
 1955 03 01  92411·870000
 1955 03 02  65413.950000
 1955 03 03  28417·180000
 1955 03 04  5418·330000
 1955 03 07  76419.680000
 1955 03 08  97416.270000
 1955 03 09  57409·130000
 1955 03 10  52404.900000
 1955 03 11  88406·660000
 1955 03 14  5400·060000
 1955 03 15  30391·360000
 1955 03 16  57399·600000
 1955 03 17  42403·140000
 1955 03 18  34405.230000
 1955 03 21  24404·750000
 1955 03 22  27402.400000
 1955 03 23  76405.680000
 1955 03 24  53411·390000
 1955 03 25  39414·490000
 1955 03 28  94414.770000
 1955 03 29  53412·910000
 1955 03 30  56413·730000
 1955 03 31  0410.130000
 1955 04 01  14409·780000
 1955 04 04  60413.840000
 1955 04 05  62412.970000
 1955 04 06  57415.900000
 1955 04 07  68416·420000
 1955 04 11  11418·200000
 1955 04 12  16418·770000
 1955 04 13  86420.940000
 1955 04 14  64421.570000
 1955 04 15  43422.460000
 1955 04 18  87425.450000
 1955 04 19  87428·420000
 1955 04 20  33427.880000
 1955 04 21  19428·620000
 1955 04 22  69428.450000
 1955 04 25  86425.520000
 1955 04 26  32427.620000
 1955 04 27  28430·640000
 1955 04 28  80428.100000
 1955 04 29  32423·190000
 1955 05 02  42425.650000
 1955 05 03  81426·300000
 1955 05 04  65422.780000
 1955 05 05  2422·540000
 1955 05 06  70423·390000
 1955 05 09  18423.840000
 1955 05 10  94424·320000
 1955 05 11  96423·800000
 1955 05 12  48420.290000
 1955 05 13  0418.200000
 1955 05 16  60419·570000
 1955 05 17  39415·010000
 1955 05 18  32414·120000
 1955 05 19  16417·830000
 1955 05 20  83419·720000
 1955 05 23  82422.890000
 1955 05 24  4420.320000
 1955 05 25  79420.390000
 1955 05 26  6421.770000
 1955 05 27  99424·950000
 1955 05 31  70425·660000
 1955 06 01  26424.860000
 1955 06 02  98424.880000
 1955 06 03  92425.880000
 1955 06 06  63428.530000
 1955 06 07  21431·490000
 1955 06 08  55434·550000
 1955 06 09  85436·950000
 1955 06 10  38435·070000
 1955 06 13  51437.720000
 1955 06 14  95440.170000
 1955 06 15  30438.450000
 1955 06 16  78441.930000
 1955 06 17  29442·480000
 1955 06 20  62444·080000
 1955 06 21  1444·380000
 1955 06 22  89446·800000
 1955 06 23  93447·370000
 1955 06 24  25448·820000
 1955 06 27  99448·930000
 1955 06 28  3449·860000
 1955 06 29  6449.020000
 1955 06 30  79449.700000
 1955 07 01  49451·380000
 1955 07 05  77454·800000
 1955 07 06  56460.890000
 1955 07 07  42467.410000
 1955 07 08  2460.230000
 1955 07 11  91461·180000
 1955 07 12  56464.240000
 1955 07 13  59462.970000
 1955 07 14  33457.400000
 1955 07 15  53458.490000
 1955 07 18  43460.230000
 1955 07 19  99460·070000
 1955 07 20  42456.720000
 1955 07 21  94458·100000
 1955 07 22  81461.070000
 1955 07 25  56464·690000
 1955 07 26  55468.020000
 1955 07 27  72468.410000
 1955 07 28  57468·450000
 1955 07 29  49466.460000
 1955 08 01  23465·850000
 1955 08 02  67460.250000
 1955 08 03  85460.820000
 1955 08 04  23458.920000
 1955 08 05  20454·180000
 1955 08 08  86456.400000
 1955 08 09  1453.300000
 1955 08 10  46448·840000
 1955 08 11  47450.290000
 1955 08 12  61455·180000
 1955 08 15  70457·010000
 1955 08 16  12456·090000
 1955 08 17  30453.260000
 1955 08 18  49452·850000
 1955 08 19  79452.530000
 1955 08 22  41453.570000
 1955 08 23  18452·550000
 1955 08 24  30457·380000
 1955 08 25  41459·390000
 1955 08 26  77461.270000
 1955 08 29  87463.700000
 1955 08 30  13464·370000
 1955 08 31  93464·800000
 1955 09 01  89468·180000
 1955 09 02  38469.630000
 1955 09 06  28472·840000
 1955 09 07  99476.240000
 1955 09 08  72475·200000
 1955 09 09  96475·060000
 1955 09 12  32474.590000
 1955 09 13  47476·510000
 1955 09 14  43480.930000
 1955 09 15  12482·900000
 1955 09 16  7481.560000
 1955 09 19  49483.670000
 1955 09 20  48483·800000
 1955 09 21  60483·670000
 1955 09 22  59485.980000
 1955 09 23  43485·960000
 1955 09 26  56463.590000
 1955 09 27  41456·220000
 1955 09 28  21467·490000
 1955 09 29  93472·610000
 1955 09 30  60468·680000
 1955 10 03  81465.400000
 1955 10 04  48455·700000
 1955 10 05  85458.850000
 1955 10 06  80461.140000
 1955 10 07  30458·190000
 1955 10 10  22452·970000
 1955 10 11  34441.140000
 1955 10 12  60442·460000
 1955 10 13  63445·580000
 1955 10 14  50444.910000
 1955 10 17  76444.680000
 1955 10 18  69446·130000
 1955 10 19  80448·760000
 1955 10 20  64454·390000
 1955 10 21  76457·660000
 1955 10 24  1458·470000
 1955 10 25  8460.820000
 1955 10 26  20458·400000
 1955 10 27  19455·720000
 1955 10 28  76453.770000
 1955 10 31  96454·850000
 1955 11 01  0454·870000
 1955 11 02  21454.890000
 1955 11 03  38455.990000
 1955 11 04  21461.970000
 1955 11 07  10467.350000
 1955 11 09  18470·580000
 1955 11 10  55473.900000
 1955 11 11  81472.520000
 1955 11 14  82479·200000
 1955 11 15  73484.880000
 1955 11 16  22487·070000
 1955 11 17  3487.380000
 1955 11 18  74485.260000
 1955 11 21  75482·910000
 1955 11 22  58477.300000
 1955 11 23  37481.910000
 1955 11 25  65482·620000
 1955 11 28  35482·880000
 1955 11 29  7480.960000
 1955 11 30  59482·600000
 1955 12 01  64483.260000
 1955 12 02  93481·390000
 1955 12 05  38483·150000
 1955 12 06  68487·160000
 1955 12 07  1486.730000
 1955 12 08  10486.350000
 1955 12 09  46487.800000
 1955 12 12  91487.420000
 1955 12 13  34483·720000
 1955 12 14  75484·290000
 1955 12 15  49480.840000
 1955 12 16  77480.720000
 1955 12 19  44482.080000
 1955 12 20  1481.800000
 1955 12 21  92481·870000
 1955 12 22  2485·490000
 1955 12 23  37486.080000
 1955 12 27  26486·590000
 1955 12 28  44485·810000
 1955 12 29  66484·220000
 1955 12 30  46484.710000
 1956 01 03 12488·400000
 1956 01 04 98485.780000
 1956 01 05 96484.000000
 1956 01 06 26484·020000
 1956 01 09 47485·680000
 1956 01 10 75479.690000
 1956 01 11 40476·120000
 1956 01 12 60478.710000
 1956 01 13 45481·800000
 1956 01 16 18481·500000
 1956 01 17 75476.240000
 1956 01 18 55477.730000
 1956 01 19 42472·890000
 1956 01 20 97468·490000
 1956 01 23 1464·400000
 1956 01 24 41463.910000
 1956 01 25 3467·930000
 1956 01 26 5470.710000
 1956 01 27 44466.820000
 1956 01 30 75466.560000
 1956 01 31 15467·560000
 1956 02 01 61470.740000
 1956 02 02 53473.280000
 1956 02 03 40473·430000
 1956 02 06 90477.440000
 1956 02 07 11478·570000
 1956 02 08 4476.560000
 1956 02 09 42471.230000
 1956 02 10 67467.220000
 1956 02 13 22467·660000
 1956 02 14 98467·170000
 1956 02 15 11469·250000
 1956 02 16 9470.640000
 1956 02 17 89469.610000
 1956 02 20 59477·050000
 1956 02 21 6476.460000
 1956 02 23 3477·030000
 1956 02 24 32481·550000
 1956 02 27 39485.660000
 1956 02 28 8485.000000
 1956 02 29 62485.710000
 1956 03 01 94483·650000
 1956 03 02 13486·690000
 1956 03 05 23488·840000
 1956 03 06 25491.680000
 1956 03 07 45491·410000
 1956 03 08 80491.260000
 1956 03 09 82492·630000
 1956 03 12 54497·840000
 1956 03 13 78500.240000
 1956 03 14 67499.360000
 1956 03 15 44504.010000
 1956 03 16 37507·500000
 1956 03 19 13507·600000
 1956 03 20 24509·760000
 1956 03 21 88512·620000
 1956 03 22 87507.920000
 1956 03 23 94510.940000
 1956 03 26 27513·030000
 1956 03 27 23512·390000
 1956 03 28 41508·680000
 1956 03 29 90510.250000
 1956 04 02 74511·790000
 1956 04 03 79515.100000
 1956 04 04 64515.910000
 1956 04 05 95518.650000
 1956 04 06 93516·570000
 1956 04 09 13521·050000
 1956 04 10 42516·720000
 1956 04 11 28510.040000
 1956 04 12 34512·700000
 1956 04 13 7509.150000
 1956 04 16 88509.990000
 1956 04 17 34509·150000
 1956 04 18 71507.950000
 1956 04 19 67506·550000
 1956 04 20 41504·330000
 1956 04 23 82507·200000
 1956 04 24 5507.280000
 1956 04 25 26503.360000
 1956 04 26 63503·860000
 1956 04 27 66507·950000
 1956 04 30 62512.030000
 1956 05 01 39516·120000
 1956 05 02 42513·960000
 1956 05 03 4512.780000
 1956 05 04 92514·030000
 1956 05 07 89516.440000
 1956 05 08 92512.890000
 1956 05 09 41509·130000
 1956 05 10 70508·160000
 1956 05 11 81501·560000
 1956 05 14 49501·250000
 1956 05 15 47497.280000
 1956 05 16 97494·830000
 1956 05 17 48492.690000
 1956 05 18 77496.630000
 1956 05 21 15496.130000
 1956 05 22 98490.080000
 1956 05 23 47484.130000
 1956 05 24 64480·160000
 1956 05 25 64473·510000
 1956 05 28 24472.490000
 1956 05 29 58470·430000
 1956 05 31 22477·680000
 1956 06 01 39478·050000
 1956 06 04 49480·630000
 1956 06 05 89483.220000
 1956 06 06 90483.190000
 1956 06 07 9480.540000
 1956 06 08 75480.830000
 1956 06 11 71476·150000
 1956 06 12 31479·410000
 1956 06 13 68485.490000
 1956 06 14 27487.080000
 1956 06 15 61485·520000
 1956 06 18 31485.910000
 1956 06 19 34483·910000
 1956 06 20 55484·520000
 1956 06 21 41485·060000
 1956 06 22 5488.260000
 1956 06 25 53487.950000
 1956 06 26 34486.430000
 1956 06 27 16489.370000
 1956 06 28 90492·040000
 1956 06 29 94492·500000
 1956 07 02 65492.780000
 1956 07 03 20491·920000
 1956 07 05 49495.740000
 1956 07 06 49500·540000
 1956 07 09 74504·140000
 1956 07 10 7506.520000
 1956 07 11 69508.340000
 1956 07 12 39509·650000
 1956 07 13 10507.440000
 1956 07 16 61511·100000
 1956 07 17 65512·980000
 1956 07 18 8514·430000
 1956 07 19 49513.390000
 1956 07 20 88513·860000
 1956 07 23 73514.570000
 1956 07 24 25513.610000
 1956 07 25 92513.170000
 1956 07 26 19514.130000
 1956 07 27 56515·850000
 1956 07 30 84512.300000
 1956 07 31 63513·420000
 1956 08 01 10517·810000
 1956 08 02 3518·690000
 1956 08 03 4520·950000
 1956 08 06 14518·850000
 1956 08 07 45513·880000
 1956 08 08 26515.880000
 1956 08 09 30518.740000
 1956 08 10 19519.040000
 1956 08 13 28517·380000
 1956 08 14 64514·400000
 1956 08 15 30517.270000
 1956 08 16 79517·700000
 1956 08 17 93517.190000
 1956 08 20 78515.790000
 1956 08 21 98509·250000
 1956 08 22 20505.430000
 1956 08 23 95502·340000
 1956 08 24 58507·060000
 1956 08 27 54507.910000
 1956 08 28 91505·700000
 1956 08 29 16503·050000
 1956 08 30 15499·910000
 1956 08 31 42495.960000
 1956 09 04 69502·040000
 1956 09 05 63507.660000
 1956 09 06 88509.820000
 1956 09 07 31509.490000
 1956 09 10 53506.760000
 1956 09 11 68505·560000
 1956 09 12 40502·160000
 1956 09 13 15499·970000
 1956 09 14 70499.690000
 1956 09 17 86500.320000
 1956 09 18 58498·760000
 1956 09 19 14493.450000
 1956 09 20 68488·720000
 1956 09 21 1488.000000
 1956 09 24 56490.330000
 1956 09 25 71487.700000
 1956 09 26 25481·080000
 1956 09 27 17481·600000
 1956 09 28 71479.760000
 1956 10 01 55475·250000
 1956 10 02 39468.730000
 1956 10 03 68476.970000
 1956 10 04 66482·040000
 1956 10 05 61481·240000
 1956 10 08 37482.390000
 1956 10 09 10483·380000
 1956 10 10 30481·320000
 1956 10 11 8487.320000
 1956 10 12 69488.060000
 1956 10 15 23490.190000
 1956 10 16 74489·400000
 1956 10 17 40487.570000
 1956 10 18 10484.660000
 1956 10 19 16486·310000
 1956 10 22 37486·120000
 1956 10 23 26485·270000
 1956 10 24 61485·050000
 1956 10 25 19482·670000
 1956 10 26 82481·080000
 1956 10 29 61486.060000
 1956 10 30 47486·940000
 1956 10 31 89486.470000
 1956 11 01 97480.230000
 1956 11 02 63487.620000
 1956 11 05 18490·470000
 1956 11 07 9495·370000
 1956 11 08 94491·150000
 1956 11 09 76488·720000
 1956 11 12 51485.350000
 1956 11 13 84487.050000
 1956 11 14 12486.690000
 1956 11 15 70482.360000
 1956 11 16 44480.200000
 1956 11 19 45480.670000
 1956 11 20 12474.560000
 1956 11 21 39470.070000
 1956 11 23 25467·910000
 1956 11 26 51472·560000
 1956 11 27 85470·290000
 1956 11 28 2470·180000
 1956 11 29 42466.100000
 1956 11 30 82467·090000
 1956 12 03 41474.260000
 1956 12 04 3480.610000
 1956 12 05 72481·380000
 1956 12 06 45488·550000
 1956 12 07 19492.740000
 1956 12 10 11494·790000
 1956 12 11 14493·180000
 1956 12 12 72490·360000
 1956 12 13 82487.510000
 1956 12 14 21490.470000
 1956 12 17 95492.080000
 1956 12 18 19493·750000
 1956 12 19 18495·090000
 1956 12 20 51493.810000
 1956 12 21 64490.440000
 1956 12 26 69494·380000
 1956 12 27 40496·740000
 1956 12 28 46496.380000
 1956 12 31 98496.410000
 1957 01 02  27499.470000
 1957 01 03  85496·030000
 1957 01 04  75499·200000
 1957 01 07  95498.220000
 1957 01 08  25495.200000
 1957 01 09  17493·860000
 1957 01 10  31493.210000
 1957 01 11  83495·510000
 1957 01 14  20493.810000
 1957 01 15  23489·290000
 1957 01 16  35484·750000
 1957 01 17  11485·050000
 1957 01 18  93484.010000
 1957 01 21  16477.460000
 1957 01 22  30475·900000
 1957 01 23  54477.490000
 1957 01 24  52479.930000
 1957 01 25  34481·300000
 1957 01 28  85478.340000
 1957 01 29  13474.590000
 1957 01 30  27476.920000
 1957 01 31  41480·530000
 1957 02 01  95479.160000
 1957 02 04  14477·220000
 1957 02 05  76476·180000
 1957 02 06  23469·960000
 1957 02 07  79470.810000
 1957 02 08  6468·710000
 1957 02 11  81465·500000
 1957 02 12  94457·440000
 1957 02 13  80454·870000
 1957 02 14  65462·140000
 1957 02 15  46461·560000
 1957 02 18  92468.070000
 1957 02 19  69467.400000
 1957 02 20  92466.840000
 1957 02 21  6469.000000
 1957 02 25  79466·930000
 1957 02 26  38466.900000
 1957 02 27  12467·720000
 1957 02 28  15466.260000
 1957 03 01  44464·620000
 1957 03 04  8468·910000
 1957 03 05  75471.480000
 1957 03 06  56472·880000
 1957 03 07  99474.870000
 1957 03 08  22474.170000
 1957 03 11  57471.630000
 1957 03 12  35469·500000
 1957 03 13  83470·310000
 1957 03 14  49472.530000
 1957 03 15  58473.930000
 1957 03 18  85474.280000
 1957 03 19  57472.300000
 1957 03 20  84473·930000
 1957 03 21  3473·930000
 1957 03 22  60474.020000
 1957 03 25  11472·940000
 1957 03 26  46471·510000
 1957 03 27  43472.240000
 1957 03 28  44473·120000
 1957 03 29  57475.010000
 1957 04 01  79474·810000
 1957 04 02  54474·980000
 1957 04 03  43477·550000
 1957 04 04  32478.310000
 1957 04 05  52477·430000
 1957 04 08  35477.610000
 1957 04 09  89479.040000
 1957 04 10  0482·660000
 1957 04 11  59485.170000
 1957 04 12  12484·700000
 1957 04 15  37486·720000
 1957 04 16  49485.840000
 1957 04 17  20484·320000
 1957 04 18  35485.020000
 1957 04 22  71488·030000
 1957 04 23  91488.790000
 1957 04 24  77491.880000
 1957 04 25  81493.660000
 1957 04 26  96492.290000
 1957 04 29  65491.500000
 1957 04 30  2493·950000
 1957 05 01  48494.360000
 1957 05 02  44495.760000
 1957 05 03  32498.560000
 1957 05 06  87497.540000
 1957 05 07  63496.320000
 1957 05 08  71494.680000
 1957 05 09  82496.730000
 1957 05 10  53496·760000
 1957 05 13  76498.510000
 1957 05 14  60502·210000
 1957 05 15  27500.460000
 1957 05 16  42501.980000
 1957 05 17  63504.840000
 1957 05 20  17505·600000
 1957 05 21  5505.980000
 1957 05 22  25506.040000
 1957 05 23  23504·430000
 1957 05 24  74504.020000
 1957 05 27  79504·020000
 1957 05 28  95499.210000
 1957 05 29  82498·100000
 1957 05 31  87502·180000
 1957 06 03  37504.930000
 1957 06 04  71503.760000
 1957 06 05  91502·970000
 1957 06 06  38502·070000
 1957 06 07  91504.550000
 1957 06 10  98505.630000
 1957 06 11  25504.930000
 1957 06 12  33509·480000
 1957 06 13  79509·660000
 1957 06 14  45511.580000
 1957 06 17  84511.790000
 1957 06 18  5513.190000
 1957 06 19  65511·320000
 1957 06 20  5505.920000
 1957 06 21  94503.560000
 1957 06 24  9500·000000
 1957 06 25  37497·690000
 1957 06 26  99501·980000
 1957 06 27  5500.780000
 1957 06 28  28503.030000
 1957 07 01  6503·290000
 1957 07 02  70503.290000
 1957 07 03  93507·990000
 1957 07 05  68513.420000
 1957 07 08  12516·890000
 1957 07 09  87518.410000
 1957 07 10  57516.370000
 1957 07 11  61519.810000
 1957 07 12  16517.970000
 1957 07 15  45520·770000
 1957 07 16  23520.160000
 1957 07 17  63517.420000
 1957 07 18  8515.110000
 1957 07 19  62515·640000
 1957 07 22  43515.730000
 1957 07 23  56515.320000
 1957 07 24  99515.610000
 1957 07 25  83515.780000
 1957 07 26  90516.690000
 1957 07 29  47514·590000
 1957 07 30  27508.250000
 1957 07 31  77508·930000
 1957 08 01  66508·520000
 1957 08 02  68506·210000
 1957 08 05  57505·100000
 1957 08 06  37500.720000
 1957 08 07  96494.130000
 1957 08 08  74498·480000
 1957 08 09  74496·870000
 1957 08 12  85496·230000
 1957 08 13  29492.320000
 1957 08 14  48492·140000
 1957 08 15  93485·930000
 1957 08 16  62487.300000
 1957 08 19  43487·680000
 1957 08 20  96478.950000
 1957 08 21  51483·860000
 1957 08 22  39485·140000
 1957 08 23  36481·460000
 1957 08 26  50475.740000
 1957 08 27  12470.840000
 1957 08 28  9477.550000
 1957 08 29  35477·790000
 1957 08 30  66476·710000
 1957 09 03  62484·350000
 1957 09 04  92486.130000
 1957 09 05  90481·640000
 1957 09 06  27479.510000
 1957 09 09  15478.490000
 1957 09 10  32474·280000
 1957 09 11  76470·230000
 1957 09 12  39474.400000
 1957 09 13  9480.560000
 1957 09 16  98481.020000
 1957 09 17  93478.080000
 1957 09 18  33478.280000
 1957 09 19  6478.600000
 1957 09 20  84474.550000
 1957 09 23  68465·970000
 1957 09 24  66458.960000
 1957 09 25  95462.870000
 1957 09 26  10456·950000
 1957 09 27  50457·010000
 1957 09 30  19456.890000
 1957 10 01  88456.300000
 1957 10 02  18461·790000
 1957 10 03  14465.030000
 1957 10 04  1465·820000
 1957 10 07  24461.700000
 1957 10 08  80452·420000
 1957 10 09  62450·560000
 1957 10 10  41451.310000
 1957 10 11  65441·710000
 1957 10 14  88441·160000
 1957 10 15  18443.780000
 1957 10 16  97447·900000
 1957 10 17  99442.240000
 1957 10 18  62436·870000
 1957 10 21  33433·830000
 1957 10 22  50423.060000
 1957 10 23  39425.460000
 1957 10 24  46437·130000
 1957 10 25  82436·400000
 1957 10 28  7435.000000
 1957 10 29  23432.140000
 1957 10 30  9435·760000
 1957 10 31  67440.280000
 1957 11 01  99438·760000
 1957 11 04  14434.710000
 1957 11 06  45434·040000
 1957 11 07  11435·820000
 1957 11 08  84438.650000
 1957 11 11  99434·120000
 1957 11 12  74434.940000
 1957 11 13  65429·750000
 1957 11 14  43430.070000
 1957 11 15  92434·500000
 1957 11 18  39439·350000
 1957 11 19  6434.960000
 1957 11 20  82431·730000
 1957 11 21  30434·510000
 1957 11 22  10439.800000
 1957 11 25  33442·680000
 1957 11 26  34444.380000
 1957 11 27  77439·510000
 1957 11 29  81446.030000
 1957 12 02  71449·870000
 1957 12 03  54446.910000
 1957 12 04  20446.550000
 1957 12 05  71448·870000
 1957 12 06  72449·550000
 1957 12 09  24447·200000
 1957 12 10  72443·030000
 1957 12 11  24439·240000
 1957 12 12  10439.360000
 1957 12 13  52438·480000
 1957 12 16  71440·300000
 1957 12 17  9433.220000
 1957 12 18  85425·650000
 1957 12 19  68426·180000
 1957 12 20  80431·260000
 1957 12 23  21427·200000
 1957 12 24  24428.080000
 1957 12 26  30429.580000
 1957 12 27  86434.160000
 1957 12 30  78432·900000
 1957 12 31  77432.430000
 1958 01 02 19435.690000
 1958 01 03 4439.270000
 1958 01 06 25444.560000
 1958 01 07 19442.560000
 1958 01 08 41447.790000
 1958 01 09 70446.610000
 1958 01 10 31443.090000
 1958 01 13 50438·680000
 1958 01 14 28439·710000
 1958 01 15 47441·800000
 1958 01 16 89445.200000
 1958 01 17 95445.230000
 1958 01 20 38444.120000
 1958 01 21 24447.290000
 1958 01 22 20446·640000
 1958 01 23 6445·700000
 1958 01 24 51447·930000
 1958 01 27 13450·660000
 1958 01 28 67448·460000
 1958 01 29 58448·670000
 1958 01 30 74451.160000
 1958 01 31 52449.720000
 1958 02 03 99450·020000
 1958 02 04 50453·980000
 1958 02 05 39458.390000
 1958 02 06 4454·890000
 1958 02 07 11453.070000
 1958 02 10 9448·520000
 1958 02 11 2445.940000
 1958 02 12 57442·350000
 1958 02 13 21441.210000
 1958 02 14 84440·240000
 1958 02 17 46444·440000
 1958 02 18 23442.270000
 1958 02 19 75442·710000
 1958 02 20 52443.060000
 1958 02 21 76439·740000
 1958 02 24 42439.620000
 1958 02 25 40437·190000
 1958 02 26 12437.420000
 1958 02 27 25440.420000
 1958 02 28 75437·800000
 1958 03 03 11439·920000
 1958 03 04 90443.380000
 1958 03 05 49445.060000
 1958 03 06 11446·580000
 1958 03 07 8450·960000
 1958 03 10 36451.490000
 1958 03 11 29451·900000
 1958 03 12 61455·920000
 1958 03 13 74454·600000
 1958 03 14 26454.100000
 1958 03 17 73453.040000
 1958 03 18 66448·230000
 1958 03 19 78447.380000
 1958 03 20 60449·960000
 1958 03 21 12449·460000
 1958 03 24 86452·490000
 1958 03 25 15453.750000
 1958 03 26 64450.960000
 1958 03 27 2449·700000
 1958 03 28 10448·640000
 1958 03 31 4448.610000
 1958 04 01 87446.760000
 1958 04 02 26445·470000
 1958 04 03 52441·210000
 1958 04 07 89440.500000
 1958 04 08 6440.090000
 1958 04 09 89442·590000
 1958 04 10 48441.880000
 1958 04 11 39441·060000
 1958 04 14 20441·240000
 1958 04 15 24443.760000
 1958 04 16 61447.580000
 1958 04 17 48444.350000
 1958 04 18 55445·090000
 1958 04 21 87449.310000
 1958 04 22 81450·720000
 1958 04 23 36449.550000
 1958 04 24 62450.110000
 1958 04 25 60453·420000
 1958 04 28 19454.920000
 1958 04 29 46454.420000
 1958 04 30 16451·780000
 1958 05 01 49455·860000
 1958 05 02 13457·010000
 1958 05 05 47459·560000
 1958 05 06 16461.120000
 1958 05 07 86463·670000
 1958 05 08 26462·880000
 1958 05 09 34462.500000
 1958 05 12 90462·560000
 1958 05 13 29460·740000
 1958 05 14 47459·860000
 1958 05 15 27455·450000
 1958 05 16 86457·860000
 1958 05 19 57457.100000
 1958 05 20 88455.980000
 1958 05 21 68459.830000
 1958 05 22 80458·500000
 1958 05 23 78460.240000
 1958 05 26 86461·030000
 1958 05 27 27461·060000
 1958 05 28 74460.680000
 1958 05 29 25460·440000
 1958 06 02 6462.700000
 1958 06 03 99466·110000
 1958 06 04 91468·140000
 1958 06 05 52468.580000
 1958 06 06 34468·550000
 1958 06 09 3469.600000
 1958 06 10 84469.460000
 1958 06 11 42468.190000
 1958 06 12 84467.930000
 1958 06 13 82471.570000
 1958 06 16 26474·770000
 1958 06 17 2476·560000
 1958 06 18 93478.970000
 1958 06 19 5476·650000
 1958 06 20 18471·570000
 1958 06 23 63473·600000
 1958 06 24 25471.660000
 1958 06 25 68470.430000
 1958 06 26 86471·540000
 1958 06 27 82474.010000
 1958 06 30 67475.420000
 1958 07 01 88478·180000
 1958 07 02 80478.820000
 1958 07 03 40480.150000
 1958 07 07 32480·170000
 1958 07 08 11481.850000
 1958 07 09 76480·000000
 1958 07 10 45477.590000
 1958 07 11 59478.970000
 1958 07 14 5482·550000
 1958 07 15 73476.890000
 1958 07 16 27478.880000
 1958 07 17 9481.000000
 1958 07 18 65485.700000
 1958 07 21 98487·100000
 1958 07 22 44493.360000
 1958 07 23 71494·890000
 1958 07 24 9494·060000
 1958 07 25 1497·120000
 1958 07 28 77501·760000
 1958 07 29 58502·810000
 1958 07 30 82501.380000
 1958 07 31 56504·370000
 1958 08 01 32502.990000
 1958 08 04 7505·430000
 1958 08 05 53510.330000
 1958 08 06 65506.950000
 1958 08 07 42503·110000
 1958 08 08 82506·600000
 1958 08 11 16510·130000
 1958 08 12 53512·420000
 1958 08 13 62508·190000
 1958 08 14 70509·220000
 1958 08 15 90510.300000
 1958 08 18 70505.750000
 1958 08 19 76502·670000
 1958 08 20 85503.640000
 1958 08 21 19503·960000
 1958 08 22 92507.100000
 1958 08 25 88508.280000
 1958 08 26 64508.280000
 1958 08 27 73509·630000
 1958 08 28 19510·240000
 1958 08 29 32507.720000
 1958 09 02 70508.630000
 1958 09 03 45511·770000
 1958 09 04 76513.710000
 1958 09 05 63513·440000
 1958 09 08 91512.770000
 1958 09 09 55515·230000
 1958 09 10 14518·640000
 1958 09 11 63516.200000
 1958 09 12 39520·430000
 1958 09 15 47519.430000
 1958 09 16 8523·400000
 1958 09 17 39526.570000
 1958 09 18 54525.890000
 1958 09 19 90522.340000
 1958 09 22 58526·480000
 1958 09 23 22524·010000
 1958 09 24 97525.890000
 1958 09 25 78528·150000
 1958 09 26 91525·830000
 1958 09 29 70526.830000
 1958 09 30 57529.040000
 1958 10 01 30532.090000
 1958 10 02 56530·940000
 1958 10 03 63532·090000
 1958 10 06 46533·730000
 1958 10 07 91536.290000
 1958 10 08 29539·400000
 1958 10 09 9539.310000
 1958 10 10 2539.610000
 1958 10 13 29543·360000
 1958 10 14 10545.950000
 1958 10 15 38541·720000
 1958 10 16 89536.140000
 1958 10 17 40541.070000
 1958 10 20 24546.360000
 1958 10 21 9544.190000
 1958 10 22 94543.720000
 1958 10 23 40542.310000
 1958 10 24 22540·720000
 1958 10 27 1539.520000
 1958 10 28 29535.000000
 1958 10 29 76536·880000
 1958 10 30 80542·720000
 1958 10 31 23543.310000
 1958 11 03 34543.220000
 1958 11 05 16545·160000
 1958 11 06 97550·760000
 1958 11 07 5554·850000
 1958 11 10 70554.260000
 1958 11 11 55557·720000
 1958 11 12 0561·130000
 1958 11 13 4562.390000
 1958 11 14 26560·750000
 1958 11 17 10564·680000
 1958 11 18 37567.440000
 1958 11 19 2564.890000
 1958 11 20 15565.970000
 1958 11 21 28566·240000
 1958 11 24 86554·880000
 1958 11 25 6544.890000
 1958 11 26 74542.400000
 1958 11 28 76550·410000
 1958 12 01 46557.460000
 1958 12 02 47560·070000
 1958 12 03 66558.570000
 1958 12 04 49558.810000
 1958 12 05 43559·100000
 1958 12 08 81556.750000
 1958 12 09 80556.080000
 1958 12 10 65558·130000
 1958 12 11 27564·980000
 1958 12 12 91563.070000
 1958 12 15 28562.270000
 1958 12 16 70563.980000
 1958 12 17 73565.180000
 1958 12 18 83569·380000
 1958 12 19 47572.380000
 1958 12 22 32573·170000
 1958 12 23 82571·230000
 1958 12 24 89566·390000
 1958 12 29 2572.730000
 1958 12 30 46577.310000
 1958 12 31 79581·800000
 1959 01 02  65583·650000
 1959 01 05  79587·590000
 1959 01 06  30590·170000
 1959 01 07  15591.370000
 1959 01 08  93583.150000
 1959 01 09  92588.140000
 1959 01 12  29592·720000
 1959 01 13  64592.640000
 1959 01 14  80590·700000
 1959 01 15  79591·640000
 1959 01 16  11594·810000
 1959 01 19  29595·750000
 1959 01 20  57594·400000
 1959 01 21  2595.690000
 1959 01 22  72597·660000
 1959 01 23  33595.690000
 1959 01 26  81596.070000
 1959 01 27  49592·370000
 1959 01 28  30594.660000
 1959 01 29  27588.530000
 1959 01 30  33590.400000
 1959 02 02  34593·960000
 1959 02 03  29592.230000
 1959 02 04  86592.340000
 1959 02 05  21589·380000
 1959 02 06  94586·120000
 1959 02 09  38581.360000
 1959 02 10  12574.720000
 1959 02 11  76582·650000
 1959 02 12  92584·030000
 1959 02 13  52581·890000
 1959 02 16  29587·970000
 1959 02 17  54587·910000
 1959 02 18  15586.710000
 1959 02 19  89589·580000
 1959 02 20  88595·040000
 1959 02 24  37602·210000
 1959 02 25  78602·910000
 1959 02 26  94601.180000
 1959 02 27  63602.000000
 1959 03 02  31603·500000
 1959 03 03  17605·030000
 1959 03 04  37610·780000
 1959 03 05  57611.840000
 1959 03 06  70611.870000
 1959 03 09  96609.520000
 1959 03 10  10609.960000
 1959 03 11  93611·140000
 1959 03 12  8611·490000
 1959 03 13  2613·750000
 1959 03 16  33614.690000
 1959 03 17  22607·930000
 1959 03 18  28612·690000
 1959 03 19  49610.870000
 1959 03 20  51610.020000
 1959 03 23  21610·370000
 1959 03 24  36605.560000
 1959 03 25  73606.730000
 1959 03 26  33606.470000
 1959 03 30  88606.580000
 1959 03 31  64602·650000
 1959 04 01  39601.710000
 1959 04 02  72602·970000
 1959 04 03  50607.520000
 1959 04 06  69611·930000
 1959 04 07  34611·160000
 1959 04 08  88610·340000
 1959 04 09  56606.440000
 1959 04 10  32605·500000
 1959 04 13  71605.970000
 1959 04 14  24607·760000
 1959 04 15  83609·530000
 1959 04 16  60612.500000
 1959 04 17  88618·340000
 1959 04 20  51624.060000
 1959 04 21  30627·080000
 1959 04 22  84629·230000
 1959 04 23  48625.150000
 1959 04 24  62623·270000
 1959 04 27  24627.390000
 1959 04 28  61629.870000
 1959 04 29  38628.870000
 1959 04 30  77625.870000
 1959 05 01  14623.750000
 1959 05 04  74625.060000
 1959 05 05  71625·060000
 1959 05 06  39625·900000
 1959 05 07  75624·390000
 1959 05 08  27615·730000
 1959 05 11  86621·360000
 1959 05 12  17625.030000
 1959 05 13  9627·660000
 1959 05 14  54633·050000
 1959 05 15  46637·040000
 1959 05 18  6634.530000
 1959 05 19  41633·530000
 1959 05 20  11635·440000
 1959 05 21  37631·870000
 1959 05 22  26631·650000
 1959 05 25  20634.740000
 1959 05 26  79632.350000
 1959 05 27  73632·380000
 1959 05 28  19636.680000
 1959 05 29  23639.580000
 1959 06 01  65643·790000
 1959 06 02  93643·100000
 1959 06 03  55637.450000
 1959 06 04  50637·390000
 1959 06 05  0630·540000
 1959 06 08  58629·980000
 1959 06 09  29621.620000
 1959 06 10  26620·450000
 1959 06 11  42627.170000
 1959 06 12  57627·490000
 1959 06 15  59627.420000
 1959 06 16  1624.590000
 1959 06 17  72621·400000
 1959 06 18  2628.050000
 1959 06 19  90629.410000
 1959 06 22  51629·760000
 1959 06 23  96631.710000
 1959 06 24  32630·730000
 1959 06 25  91634.270000
 1959 06 26  77637·230000
 1959 06 29  47639·250000
 1959 06 30  10643·060000
 1959 07 01  55643·600000
 1959 07 02  3650.880000
 1959 07 06  80654·760000
 1959 07 07  23660·090000
 1959 07 08  3663·210000
 1959 07 09  80663·810000
 1959 07 10  78663.090000
 1959 07 13  83663·560000
 1959 07 14  78657·350000
 1959 07 15  84657.700000
 1959 07 16  47660.570000
 1959 07 17  30658.290000
 1959 07 20  49657.130000
 1959 07 21  15654·540000
 1959 07 22  18661.480000
 1959 07 23  26664·380000
 1959 07 24  10664·630000
 1959 07 27  98663·720000
 1959 07 28  50669.080000
 1959 07 29  59672.040000
 1959 07 30  81673.180000
 1959 07 31  84673·370000
 1959 08 03  22674.880000
 1959 08 04  42678·100000
 1959 08 05  6675·760000
 1959 08 06  47672.330000
 1959 08 07  42671·980000
 1959 08 10  12665.140000
 1959 08 11  54653.790000
 1959 08 12  90658.070000
 1959 08 13  41655.140000
 1959 08 14  32655.430000
 1959 08 17  19658.740000
 1959 08 18  36658·420000
 1959 08 19  76649·310000
 1959 08 20  91647.010000
 1959 08 21  20655·020000
 1959 08 24  36655.390000
 1959 08 25  29653.220000
 1959 08 26  2655.960000
 1959 08 27  1657·600000
 1959 08 28  66663·340000
 1959 08 31  6663·060000
 1959 09 01  1664·410000
 1959 09 02  32655·900000
 1959 09 03  26655·800000
 1959 09 04  39645.900000
 1959 09 08  53651·740000
 1959 09 09  6642.690000
 1959 09 10  41637·670000
 1959 09 11  84633.380000
 1959 09 14  45637.360000
 1959 09 15  43633·790000
 1959 09 16  62630.800000
 1959 09 17  24632.410000
 1959 09 18  89629.000000
 1959 09 21  87625·590000
 1959 09 22  65618.150000
 1959 09 23  64617·210000
 1959 09 24  24625·060000
 1959 09 25  7632.850000
 1959 09 28  48632.590000
 1959 09 29  37636·470000
 1959 09 30  13640.100000
 1959 10 01  97631·680000
 1959 10 02  39633·600000
 1959 10 05  99636.570000
 1959 10 06  43637·010000
 1959 10 07  76636.060000
 1959 10 08  87635.370000
 1959 10 09  32633·040000
 1959 10 12  28636.980000
 1959 10 13  89638.550000
 1959 10 14  68637·830000
 1959 10 15  42634·270000
 1959 10 16  5637.670000
 1959 10 19  4643.220000
 1959 10 20  82639·660000
 1959 10 21  61635.370000
 1959 10 22  38632·690000
 1959 10 23  16625.590000
 1959 10 26  55633·070000
 1959 10 27  45637.610000
 1959 10 28  13642.180000
 1959 10 29  44643.600000
 1959 10 30  36645.110000
 1959 11 02  78646.600000
 1959 11 04  45645·460000
 1959 11 05  32645·740000
 1959 11 06  2647·570000
 1959 11 09  64650.920000
 1959 11 10  70650.920000
 1959 11 11  49648.140000
 1959 11 12  53647.320000
 1959 11 13  35644·260000
 1959 11 16  52641.710000
 1959 11 17  89634·460000
 1959 11 18  13635.620000
 1959 11 19  49641·990000
 1959 11 20  79643·320000
 1959 11 23  72645·460000
 1959 11 24  34646·750000
 1959 11 25  86649.690000
 1959 11 27  63651·100000
 1959 11 30  41652·520000
 1959 12 01  91659.970000
 1959 12 02  55664.380000
 1959 12 03  43661.290000
 1959 12 04  66662.960000
 1959 12 07  85664.000000
 1959 12 08  85665·670000
 1959 12 09  81675.390000
 1959 12 10  41671·260000
 1959 12 11  40672·740000
 1959 12 14  34670.500000
 1959 12 15  65675.070000
 1959 12 16  85673·780000
 1959 12 17  6675·200000
 1959 12 18  83673·900000
 1959 12 21  8676.650000
 1959 12 22  41675.920000
 1959 12 23  61671.820000
 1959 12 24  40670.180000
 1959 12 28  49670.690000
 1959 12 29  81669.770000
 1959 12 30  3672·230000
 1959 12 31  35676.970000
 1960 01 04 49679.360000
 1960 01 05 96679·060000
 1960 01 06 58685.470000
 1960 01 07 26682.620000
 1960 01 08 97677·660000
 1960 01 11 7675.730000
 1960 01 12 77667·160000
 1960 01 13 93660·430000
 1960 01 14 6656·440000
 1960 01 15 58660.530000
 1960 01 18 35659·680000
 1960 01 19 44653·860000
 1960 01 20 13645·070000
 1960 01 21 17643·690000
 1960 01 22 33645.430000
 1960 01 25 11645·850000
 1960 01 26 82639.070000
 1960 01 27 80639.840000
 1960 01 28 95637.670000
 1960 01 29 49629·840000
 1960 02 01 0622.620000
 1960 02 02 64628·040000
 1960 02 03 72636.920000
 1960 02 04 41630.970000
 1960 02 05 80631·140000
 1960 02 08 15626·500000
 1960 02 09 40619·430000
 1960 02 10 93628.450000
 1960 02 11 61623.360000
 1960 02 12 2618·570000
 1960 02 15 99622.230000
 1960 02 16 37617·580000
 1960 02 17 4611.330000
 1960 02 18 17615·290000
 1960 02 19 74622.190000
 1960 02 23 30628·450000
 1960 02 24 99626.190000
 1960 02 25 82623.730000
 1960 02 26 16628·510000
 1960 02 29 52632.000000
 1960 03 01 57630·120000
 1960 03 02 39626.870000
 1960 03 03 0621.370000
 1960 03 04 11612.050000
 1960 03 07 17609.790000
 1960 03 08 58604.020000
 1960 03 09 26599·100000
 1960 03 10 39607·160000
 1960 03 11 41602·310000
 1960 03 14 33605·830000
 1960 03 15 21606.790000
 1960 03 16 92612.180000
 1960 03 17 18616·730000
 1960 03 18 84615.090000
 1960 03 21 33616.420000
 1960 03 22 51617·000000
 1960 03 23 61618.090000
 1960 03 24 54622.060000
 1960 03 25 40624.000000
 1960 03 28 24622.470000
 1960 03 29 6621·780000
 1960 03 30 12620·350000
 1960 03 31 40619·940000
 1960 04 01 41616·590000
 1960 04 04 18615.980000
 1960 04 05 53618·540000
 1960 04 06 60622·640000
 1960 04 07 60628.310000
 1960 04 08 84629.030000
 1960 04 11 96628·100000
 1960 04 12 50624.890000
 1960 04 13 63626.500000
 1960 04 14 16626·500000
 1960 04 18 85630.120000
 1960 04 19 85630·770000
 1960 04 20 55625·680000
 1960 04 21 54618·710000
 1960 04 22 88619·150000
 1960 04 25 66616·320000
 1960 04 26 69611.130000
 1960 04 27 59610.920000
 1960 04 28 1609.960000
 1960 04 29 17604·330000
 1960 05 02 61601.700000
 1960 05 03 20599.610000
 1960 05 04 43607.730000
 1960 05 05 90610·990000
 1960 05 06 13608.320000
 1960 05 09 49607·620000
 1960 05 10 57607.480000
 1960 05 11 60604.820000
 1960 05 12 31606.540000
 1960 05 13 85607.870000
 1960 05 16 12616·030000
 1960 05 17 28617.390000
 1960 05 18 47621.630000
 1960 05 19 90623·000000
 1960 05 20 3624.680000
 1960 05 23 17625·240000
 1960 05 24 18623.660000
 1960 05 25 52621.390000
 1960 05 26 49621·280000
 1960 05 27 80622·790000
 1960 05 31 25624.780000
 1960 06 01 84625.500000
 1960 06 02 95624·890000
 1960 06 03 91627·870000
 1960 06 06 76628·980000
 1960 06 07 24637·850000
 1960 06 08 8645·580000
 1960 06 09 51650·350000
 1960 06 10 1656.420000
 1960 06 13 35654·880000
 1960 06 14 84655·850000
 1960 06 15 85654.880000
 1960 06 16 57649·420000
 1960 06 17 4648·270000
 1960 06 20 41650·890000
 1960 06 21 43647.520000
 1960 06 22 26644.930000
 1960 06 23 46645·360000
 1960 06 24 24647·410000
 1960 06 27 2647·010000
 1960 06 28 15642·490000
 1960 06 29 96637·460000
 1960 06 30 1638.390000
 1960 07 01 60640.620000
 1960 07 05 55641.300000
 1960 07 06 20640·910000
 1960 07 07 68640.370000
 1960 07 08 45644.890000
 1960 07 11 3646·910000
 1960 07 12 3640·440000
 1960 07 13 42634.120000
 1960 07 14 5632.110000
 1960 07 15 40631·320000
 1960 07 18 60630.240000
 1960 07 19 69626.000000
 1960 07 20 18624·780000
 1960 07 21 73624.130000
 1960 07 22 27616·630000
 1960 07 25 17609.870000
 1960 07 26 82601·680000
 1960 07 27 35606.750000
 1960 07 28 69601·760000
 1960 07 29 81605.670000
 1960 08 01 23616·730000
 1960 08 02 80617·850000
 1960 08 03 72613.680000
 1960 08 04 79608·690000
 1960 08 05 92609.230000
 1960 08 08 92614.290000
 1960 08 09 51614.790000
 1960 08 10 56615·690000
 1960 08 11 64617.520000
 1960 08 12 76622·880000
 1960 08 15 41626.180000
 1960 08 16 80624.170000
 1960 08 17 39625.430000
 1960 08 18 65626.540000
 1960 08 19 8625.820000
 1960 08 22 47629.270000
 1960 08 23 43631.250000
 1960 08 24 14638·290000
 1960 08 25 37641.560000
 1960 08 26 75637.160000
 1960 08 29 27636·130000
 1960 08 30 7634.460000
 1960 08 31 43626.400000
 1960 09 01 8625.990000
 1960 09 02 65626·100000
 1960 09 06 48625.220000
 1960 09 07 64620.850000
 1960 09 08 16612.270000
 1960 09 09 58611.420000
 1960 09 12 70614·120000
 1960 09 13 61609.350000
 1960 09 14 92611.790000
 1960 09 15 32605·690000
 1960 09 16 30602.690000
 1960 09 19 23601.180000
 1960 09 20 56586.760000
 1960 09 21 36589·310000
 1960 09 22 9594·260000
 1960 09 23 64592.150000
 1960 09 26 52584·760000
 1960 09 27 46577·140000
 1960 09 28 14574·810000
 1960 09 29 19569.080000
 1960 09 30 49572·220000
 1960 10 03 63580.140000
 1960 10 04 77577·810000
 1960 10 05 54573·150000
 1960 10 06 41579·540000
 1960 10 07 12583·690000
 1960 10 10 53586·420000
 1960 10 11 55587.310000
 1960 10 12 47588.750000
 1960 10 13 44585.830000
 1960 10 14 25591·490000
 1960 10 17 36596.480000
 1960 10 18 12593.340000
 1960 10 19 33588·750000
 1960 10 20 0587.010000
 1960 10 21 33582·690000
 1960 10 24 4577·550000
 1960 10 25 80571·930000
 1960 10 26 8566·600000
 1960 10 27 12575·180000
 1960 10 28 18580·950000
 1960 10 31 11577·920000
 1960 11 01 7580.360000
 1960 11 02 58585·240000
 1960 11 03 73588·230000
 1960 11 04 76590·820000
 1960 11 07 79596.070000
 1960 11 09 85597·630000
 1960 11 10 12602.250000
 1960 11 11 50611.790000
 1960 11 14 29608·610000
 1960 11 15 31604·800000
 1960 11 16 6606.870000
 1960 11 17 33604·770000
 1960 11 18 90602.180000
 1960 11 21 59603.620000
 1960 11 22 49604.540000
 1960 11 23 52601·100000
 1960 11 25 19602·470000
 1960 11 28 56606.470000
 1960 11 29 58605.430000
 1960 11 30 57602·400000
 1960 12 01 96597.220000
 1960 12 02 36594.560000
 1960 12 05 79596.000000
 1960 12 06 22593.490000
 1960 12 07 28597.110000
 1960 12 08 36604·620000
 1960 12 09 81605.170000
 1960 12 12 48610.900000
 1960 12 13 48611·940000
 1960 12 14 20611.720000
 1960 12 15 58612.680000
 1960 12 16 61610.760000
 1960 12 19 11617.780000
 1960 12 20 75615.560000
 1960 12 21 29614.820000
 1960 12 22 11615·420000
 1960 12 23 0613·310000
 1960 12 27 14613·230000
 1960 12 28 38613.380000
 1960 12 29 74615.750000
 1960 12 30 21616·190000
 1961 01 03  75615.890000
 1961 01 04  54610.250000
 1961 01 05  49621.490000
 1961 01 06  6622.670000
 1961 01 09  21621.640000
 1961 01 10  71624.420000
 1961 01 11  63625.720000
 1961 01 12  11627.210000
 1961 01 13  40628·500000
 1961 01 16  9633·650000
 1961 01 17  65633.190000
 1961 01 18  18628.960000
 1961 01 19  45634.100000
 1961 01 20  12632·390000
 1961 01 23  31634.370000
 1961 01 24  34639.820000
 1961 01 25  73638·790000
 1961 01 26  48637·720000
 1961 01 27  62638.870000
 1961 01 30  90643.590000
 1961 01 31  87650·640000
 1961 02 01  13648·200000
 1961 02 02  82649.390000
 1961 02 03  42653.620000
 1961 02 06  76652.970000
 1961 02 07  24645.650000
 1961 02 08  43643.940000
 1961 02 09  74648.850000
 1961 02 10  52645.120000
 1961 02 13  27639·670000
 1961 02 14  19637·040000
 1961 02 15  90642.910000
 1961 02 16  53648.890000
 1961 02 17  90651·860000
 1961 02 20  11651·670000
 1961 02 21  24653·650000
 1961 02 23  42652.400000
 1961 02 24  8654·420000
 1961 02 27  44655.600000
 1961 02 28  31660.440000
 1961 03 01  7662·080000
 1961 03 02  99663.030000
 1961 03 03  69669.390000
 1961 03 06  93671.570000
 1961 03 07  61674.460000
 1961 03 08  9667.140000
 1961 03 09  61666·150000
 1961 03 10  16663·330000
 1961 03 13  42663.560000
 1961 03 14  5664·440000
 1961 03 15  21661.080000
 1961 03 16  33662.880000
 1961 03 17  12670.800000
 1961 03 20  82676.480000
 1961 03 21  74678·840000
 1961 03 22  0678.730000
 1961 03 23  60679.380000
 1961 03 24  59675.450000
 1961 03 27  70672.480000
 1961 03 28  99671.030000
 1961 03 29  98669.580000
 1961 03 30  81676.410000
 1961 04 03  84676.630000
 1961 04 04  36677.590000
 1961 04 05  64678.730000
 1961 04 06  16677.320000
 1961 04 07  18679·340000
 1961 04 10  43684·160000
 1961 04 11  21692.060000
 1961 04 12  59694.110000
 1961 04 13  96690.160000
 1961 04 14  77692·020000
 1961 04 17  58693·720000
 1961 04 18  29696·720000
 1961 04 19  69690.600000
 1961 04 20  19686.210000
 1961 04 21  86684.240000
 1961 04 24  70684.160000
 1961 04 25  12672.660000
 1961 04 26  76683·090000
 1961 04 27  44682·180000
 1961 04 28  51679.540000
 1961 05 01  26678.710000
 1961 05 02  79677.050000
 1961 05 03  95682·340000
 1961 05 04  65688·900000
 1961 05 05  36692·250000
 1961 05 08  85690.670000
 1961 05 09  27689·060000
 1961 05 10  34686.920000
 1961 05 11  92686.610000
 1961 05 12  77686.490000
 1961 05 15  52687.910000
 1961 05 16  0692·370000
 1961 05 17  70697·740000
 1961 05 18  59705·520000
 1961 05 19  8701·140000
 1961 05 22  32705·960000
 1961 05 23  71702·440000
 1961 05 24  65700·590000
 1961 05 25  59696.520000
 1961 05 26  25690·160000
 1961 05 31  19696.280000
 1961 06 01  50696.720000
 1961 06 02  92695·370000
 1961 06 05  98697.700000
 1961 06 06  64703·430000
 1961 06 07  97703·790000
 1961 06 08  19700·860000
 1961 06 09  95701.690000
 1961 06 12  84700·900000
 1961 06 13  12696·760000
 1961 06 14  80694.150000
 1961 06 15  86695.810000
 1961 06 16  77691.270000
 1961 06 19  26685·500000
 1961 06 20  37680.680000
 1961 06 21  64687.870000
 1961 06 22  69686.090000
 1961 06 23  97685·620000
 1961 06 26  77688.660000
 1961 06 27  48681.160000
 1961 06 28  11683·880000
 1961 06 29  6684.590000
 1961 06 30  14681·950000
 1961 07 03  82683·960000
 1961 07 05  77689.810000
 1961 07 06  59692·770000
 1961 07 07  85694.270000
 1961 07 10  37692.730000
 1961 07 11  69693·160000
 1961 07 12  88694.470000
 1961 07 13  54690·790000
 1961 07 14  5685·900000
 1961 07 17  12690.950000
 1961 07 18  51684·590000
 1961 07 19  8679.300000
 1961 07 20  7682.740000
 1961 07 21  56682·970000
 1961 07 24  27682.810000
 1961 07 25  61682·140000
 1961 07 26  86687.630000
 1961 07 27  76694.190000
 1961 07 28  25702·800000
 1961 07 31  49705.130000
 1961 08 01  11705·370000
 1961 08 02  73713·940000
 1961 08 03  76710·460000
 1961 08 04  36715·710000
 1961 08 07  76720.690000
 1961 08 08  73719.580000
 1961 08 09  36720·220000
 1961 08 10  11717.570000
 1961 08 11  1720·490000
 1961 08 14  25722·610000
 1961 08 15  87718·930000
 1961 08 16  84716·180000
 1961 08 17  30718·200000
 1961 08 18  5721.840000
 1961 08 21  36723·540000
 1961 08 22  96724.750000
 1961 08 23  32725·760000
 1961 08 24  13719·410000
 1961 08 25  14714.030000
 1961 08 28  8716.700000
 1961 08 29  0716.010000
 1961 08 30  76714.150000
 1961 08 31  78716.900000
 1961 09 01  8719.940000
 1961 09 05  55721.190000
 1961 09 06  43719.610000
 1961 09 07  10726·010000
 1961 09 08  10726·530000
 1961 09 11  40720·910000
 1961 09 12  89714.360000
 1961 09 13  16722·610000
 1961 09 14  51722.200000
 1961 09 15  25715·000000
 1961 09 18  15716.300000
 1961 09 19  27711·240000
 1961 09 20  94702·540000
 1961 09 21  3707·320000
 1961 09 22  47706·310000
 1961 09 25  2701.570000
 1961 09 26  27691.860000
 1961 09 27  94693·200000
 1961 09 28  34701·130000
 1961 09 29  20700.280000
 1961 10 02  63701·210000
 1961 10 03  42699.830000
 1961 10 04  53698·660000
 1961 10 05  90703.310000
 1961 10 06  40708.490000
 1961 10 09  15708.250000
 1961 10 10  3705.420000
 1961 10 11  41706.670000
 1961 10 12  20705·620000
 1961 10 13  9705.500000
 1961 10 16  11703·310000
 1961 10 17  32703.150000
 1961 10 18  92701.980000
 1961 10 19  43704.200000
 1961 10 20  25704·850000
 1961 10 23  44705·620000
 1961 10 24  68698.980000
 1961 10 25  59697·240000
 1961 10 26  23700·720000
 1961 10 27  83700.680000
 1961 10 30  87698·740000
 1961 10 31  28701.090000
 1961 11 01  3703.920000
 1961 11 02  81703·840000
 1961 11 03  10706·830000
 1961 11 06  44709.260000
 1961 11 08  92714·680000
 1961 11 09  94723·740000
 1961 11 10  27722·280000
 1961 11 13  26724·830000
 1961 11 14  40728.430000
 1961 11 15  5732·560000
 1961 11 16  50734·340000
 1961 11 17  18733·330000
 1961 11 20  22729·530000
 1961 11 21  20730.090000
 1961 11 22  17729.320000
 1961 11 24  89730.420000
 1961 11 27  39732·600000
 1961 11 28  71731·990000
 1961 11 29  90728·070000
 1961 11 30  33727·180000
 1961 12 01  16721·600000
 1961 12 04  13728·800000
 1961 12 05  58731·220000
 1961 12 06  70731·310000
 1961 12 07  4730·090000
 1961 12 08  30726·450000
 1961 12 11  34728.230000
 1961 12 12  43732·560000
 1961 12 13  77734.020000
 1961 12 14  27734.910000
 1961 12 15  55730.940000
 1961 12 18  22729.400000
 1961 12 19  37727.660000
 1961 12 20  36722.410000
 1961 12 21  85722·570000
 1961 12 22  0720·100000
 1961 12 26  8720.870000
 1961 12 27  14723.340000
 1961 12 28  10731·430000
 1961 12 29  98731·510000
 1962 01 02 41731.140000
 1962 01 03 42724·710000
 1962 01 04 45726·010000
 1962 01 05 59722·530000
 1962 01 08 12714·840000
 1962 01 09 28708·980000
 1962 01 10 27707·640000
 1962 01 11 52706·020000
 1962 01 12 20710·670000
 1962 01 15 2711·730000
 1962 01 16 19709.500000
 1962 01 17 71705.290000
 1962 01 18 92697.410000
 1962 01 19 22696·030000
 1962 01 22 8700.720000
 1962 01 23 36701·980000
 1962 01 24 78698.540000
 1962 01 25 68698·170000
 1962 01 26 8696·520000
 1962 01 29 91692·190000
 1962 01 30 52689·920000
 1962 01 31 48694·090000
 1962 02 01 57700.000000
 1962 02 02 4702.540000
 1962 02 05 16706.550000
 1962 02 06 93706·140000
 1962 02 07 17710.390000
 1962 02 08 71715.730000
 1962 02 09 94716·820000
 1962 02 12 61714.270000
 1962 02 13 77714·920000
 1962 02 14 9714.320000
 1962 02 15 38713·670000
 1962 02 16 32717·270000
 1962 02 19 48716·460000
 1962 02 20 64714·360000
 1962 02 21 22717.550000
 1962 02 23 13713·020000
 1962 02 26 70709.540000
 1962 02 27 4706.220000
 1962 02 28 47709.220000
 1962 03 01 35708·050000
 1962 03 02 5711.810000
 1962 03 05 24711·000000
 1962 03 06 39709.990000
 1962 03 07 57708·170000
 1962 03 08 41706.630000
 1962 03 09 42713.750000
 1962 03 12 47714·440000
 1962 03 13 58714.680000
 1962 03 14 90716·580000
 1962 03 15 3720·950000
 1962 03 16 48723.540000
 1962 03 19 46722·270000
 1962 03 20 92720.380000
 1962 03 21 76719.660000
 1962 03 22 41716.620000
 1962 03 23 53716.700000
 1962 03 26 8716.460000
 1962 03 27 55710.670000
 1962 03 28 51707·280000
 1962 03 29 34712·250000
 1962 03 30 26711.280000
 1962 04 02 60706.950000
 1962 04 03 31705.420000
 1962 04 04 73700·600000
 1962 04 05 60696·880000
 1962 04 06 34700·880000
 1962 04 09 53699.630000
 1962 04 10 74692·960000
 1962 04 11 47695.460000
 1962 04 12 46694.370000
 1962 04 13 20685.670000
 1962 04 16 71687.900000
 1962 04 17 50684·060000
 1962 04 18 91688·430000
 1962 04 19 57691·010000
 1962 04 23 19694·250000
 1962 04 24 57694·610000
 1962 04 25 87693.000000
 1962 04 26 13683·690000
 1962 04 27 0678·680000
 1962 04 30 81672.200000
 1962 05 01 80665·330000
 1962 05 02 64671.240000
 1962 05 03 21669·960000
 1962 05 04 60675.490000
 1962 05 07 38671.200000
 1962 05 08 11670·990000
 1962 05 09 14663.900000
 1962 05 10 57654·700000
 1962 05 11 55647.230000
 1962 05 14 79640·630000
 1962 05 15 35647·560000
 1962 05 16 59655·360000
 1962 05 17 50654.040000
 1962 05 18 19649.790000
 1962 05 21 65650.700000
 1962 05 22 79648·590000
 1962 05 23 68636.340000
 1962 05 24 5626·520000
 1962 05 25 13622.560000
 1962 05 28 56609·770000
 1962 05 29 77576·930000
 1962 05 31 39605·730000
 1962 06 01 8613.360000
 1962 06 04 53608·820000
 1962 06 05 72593·680000
 1962 06 06 45595·500000
 1962 06 07 8603.910000
 1962 06 08 56602.200000
 1962 06 11 72601·610000
 1962 06 12 74593.830000
 1962 06 13 94580.940000
 1962 06 14 80574·040000
 1962 06 15 21563.000000
 1962 06 18 1578.180000
 1962 06 19 73574.210000
 1962 06 20 61571·610000
 1962 06 21 89561.870000
 1962 06 22 28550.490000
 1962 06 25 77539.190000
 1962 06 26 64536·770000
 1962 06 27 68535.760000
 1962 06 28 78541·490000
 1962 06 29 62557·350000
 1962 07 02 75561·280000
 1962 07 03 79573.750000
 1962 07 05 3579.480000
 1962 07 06 10582·580000
 1962 07 09 7576·170000
 1962 07 10 66583·500000
 1962 07 11 78586·010000
 1962 07 12 28589·060000
 1962 07 13 99590·270000
 1962 07 16 98590·190000
 1962 07 17 3588·100000
 1962 07 18 47577.390000
 1962 07 19 14571.240000
 1962 07 20 68573.160000
 1962 07 23 4577.180000
 1962 07 24 24577.470000
 1962 07 25 39574·120000
 1962 07 26 96574.670000
 1962 07 27 31579·610000
 1962 07 30 40585.000000
 1962 07 31 87591·780000
 1962 08 01 27597.640000
 1962 08 02 59591.360000
 1962 08 03 2593.830000
 1962 08 06 96596·380000
 1962 08 07 29593.240000
 1962 08 08 90588·350000
 1962 08 09 42590.940000
 1962 08 10 29591.190000
 1962 08 13 96592.320000
 1962 08 14 47595.290000
 1962 08 15 17601·940000
 1962 08 16 74606·760000
 1962 08 17 48606·710000
 1962 08 20 83610.020000
 1962 08 21 7612.860000
 1962 08 22 43608.640000
 1962 08 23 29615·540000
 1962 08 24 71616·000000
 1962 08 27 20613.740000
 1962 08 28 76612.570000
 1962 08 29 8605·250000
 1962 08 30 13603.240000
 1962 08 31 88602·320000
 1962 09 04 33609.180000
 1962 09 05 78602·450000
 1962 09 06 33599.140000
 1962 09 07 67600·810000
 1962 09 10 5600.860000
 1962 09 11 60602·030000
 1962 09 12 83603·990000
 1962 09 13 38606.340000
 1962 09 14 2603.990000
 1962 09 17 97605·840000
 1962 09 18 38607.630000
 1962 09 19 8607·090000
 1962 09 20 64607·090000
 1962 09 21 59601.320000
 1962 09 24 97589.060000
 1962 09 25 9582·910000
 1962 09 26 52588·220000
 1962 09 27 39578·480000
 1962 09 28 87574.120000
 1962 10 01 98578.980000
 1962 10 02 56571.950000
 1962 10 03 57578·730000
 1962 10 04 58578.520000
 1962 10 05 56582.410000
 1962 10 08 88586.590000
 1962 10 09 57586·090000
 1962 10 10 85587·180000
 1962 10 11 90588·140000
 1962 10 12 85586.470000
 1962 10 15 7586.470000
 1962 10 16 68589·690000
 1962 10 17 31589·350000
 1962 10 18 11587·680000
 1962 10 19 3581·150000
 1962 10 22 34573.290000
 1962 10 23 36568.600000
 1962 10 24 53558.060000
 1962 10 25 63575·840000
 1962 10 26 32570.860000
 1962 10 29 87576.130000
 1962 10 30 25579·350000
 1962 10 31 32588·980000
 1962 11 01 37589.770000
 1962 11 02 91597·130000
 1962 11 05 65604·580000
 1962 11 07 78610·480000
 1962 11 08 51615.750000
 1962 11 09 78609.140000
 1962 11 12 34617.380000
 1962 11 13 96624·410000
 1962 11 14 98623·110000
 1962 11 15 6630.480000
 1962 11 16 22629·140000
 1962 11 19 5630·980000
 1962 11 20 29626.210000
 1962 11 21 57632.940000
 1962 11 23 40637.250000
 1962 11 26 48644·870000
 1962 11 27 20642·060000
 1962 11 28 36648.050000
 1962 11 29 28651.850000
 1962 11 30 96652.610000
 1962 12 03 70649·300000
 1962 12 04 76646·410000
 1962 12 05 47651.480000
 1962 12 06 42653·990000
 1962 12 07 5651·730000
 1962 12 10 33652·100000
 1962 12 11 86645·080000
 1962 12 12 6645·160000
 1962 12 13 76647.330000
 1962 12 14 89645·200000
 1962 12 17 57648.090000
 1962 12 18 31645·490000
 1962 12 19 57640·140000
 1962 12 20 51647·000000
 1962 12 21 99648.550000
 1962 12 24 87646·410000
 1962 12 26 50647.710000
 1962 12 27 49651·640000
 1962 12 28 74650.560000
 1962 12 31 68651·430000
 1963 01 02  79652.100000
 1963 01 03  42646·790000
 1963 01 04  70657·420000
 1963 01 07  92662·230000
 1963 01 08  96662.140000
 1963 01 09  10669.880000
 1963 01 10  1668·000000
 1963 01 11  5669.510000
 1963 01 14  75671.600000
 1963 01 15  59675·740000
 1963 01 16  3675.360000
 1963 01 17  75669.000000
 1963 01 18  17672·980000
 1963 01 21  23672.520000
 1963 01 22  41675·240000
 1963 01 23  96675.530000
 1963 01 24  47677·580000
 1963 01 25  57676.990000
 1963 01 28  1679·710000
 1963 01 29  88682·890000
 1963 01 30  15683.730000
 1963 01 31  43678·580000
 1963 02 01  97682·850000
 1963 02 04  95683.190000
 1963 02 05  98682.010000
 1963 02 06  87681·300000
 1963 02 07  66682·520000
 1963 02 08  85679·090000
 1963 02 11  95679·920000
 1963 02 12  22674·740000
 1963 02 13  72676·620000
 1963 02 14  53681.720000
 1963 02 15  32684·860000
 1963 02 18  4686.070000
 1963 02 19  2688.960000
 1963 02 20  19686·070000
 1963 02 21  58682.060000
 1963 02 25  14681.640000
 1963 02 26  70674·610000
 1963 02 27  26675.280000
 1963 02 28  51670·800000
 1963 03 01  60662.940000
 1963 03 04  12659·720000
 1963 03 05  43667.040000
 1963 03 06  9667·160000
 1963 03 07  72668.080000
 1963 03 08  93671·430000
 1963 03 11  64672.430000
 1963 03 12  59674.020000
 1963 03 13  8675.200000
 1963 03 14  99677.660000
 1963 03 15  10673·730000
 1963 03 18  51676·330000
 1963 03 19  49673·560000
 1963 03 20  45672.060000
 1963 03 21  23677.120000
 1963 03 22  59675.570000
 1963 03 25  1677·830000
 1963 03 26  67678·170000
 1963 03 27  73680.380000
 1963 03 28  85684.730000
 1963 03 29  97682.470000
 1963 04 01  28682.520000
 1963 04 02  54685.860000
 1963 04 03  54684.270000
 1963 04 04  93690·760000
 1963 04 05  17697·120000
 1963 04 08  85702·430000
 1963 04 09  17706.030000
 1963 04 10  71706·030000
 1963 04 11  47704.350000
 1963 04 15  11708.450000
 1963 04 16  48711.380000
 1963 04 17  37710·920000
 1963 04 18  54710·250000
 1963 04 19  0708.160000
 1963 04 22  48711·680000
 1963 04 23  23711.010000
 1963 04 24  3714·980000
 1963 04 25  47717.740000
 1963 04 26  42718·330000
 1963 04 29  85717·160000
 1963 04 30  81715.110000
 1963 05 01  71717·700000
 1963 05 02  82719·670000
 1963 05 03  6721.090000
 1963 05 06  1718·080000
 1963 05 07  15713·770000
 1963 05 08  41712.550000
 1963 05 09  92718.540000
 1963 05 10  1721·970000
 1963 05 13  50723.300000
 1963 05 14  22723·010000
 1963 05 15  74719·840000
 1963 05 16  43724·340000
 1963 05 17  69722.840000
 1963 05 20  48724.810000
 1963 05 21  9720.180000
 1963 05 22  16724·040000
 1963 05 23  91722·840000
 1963 05 24  71721.380000
 1963 05 27  79720.530000
 1963 05 28  32718.250000
 1963 05 29  61717.950000
 1963 05 31  65722·500000
 1963 06 03  91726.960000
 1963 06 04  30726·270000
 1963 06 05  47726.490000
 1963 06 06  32725.930000
 1963 06 07  76726·870000
 1963 06 10  72722·410000
 1963 06 11  44716·490000
 1963 06 12  96718.380000
 1963 06 13  90723·360000
 1963 06 14  46721.430000
 1963 06 17  71722·030000
 1963 06 18  8718·210000
 1963 06 19  16718.900000
 1963 06 20  65719.840000
 1963 06 21  72718.850000
 1963 06 24  44720·780000
 1963 06 25  59718·420000
 1963 06 26  68716·320000
 1963 06 27  16708·990000
 1963 06 28  4706.030000
 1963 07 01  53706·880000
 1963 07 02  16701.350000
 1963 07 03  98708.940000
 1963 07 05  12713.360000
 1963 07 08  52716·450000
 1963 07 09  97710·660000
 1963 07 10  36714.090000
 1963 07 11  20712.120000
 1963 07 12  40709.760000
 1963 07 15  26707·700000
 1963 07 16  75703·280000
 1963 07 17  3702·120000
 1963 07 18  22699·720000
 1963 07 19  38695·900000
 1963 07 22  83693.890000
 1963 07 23  62688·740000
 1963 07 24  30687·840000
 1963 07 25  99690·880000
 1963 07 26  56687.710000
 1963 07 29  21689·380000
 1963 07 30  22690·710000
 1963 07 31  94696.420000
 1963 08 01  11695.430000
 1963 08 02  31694.870000
 1963 08 05  77697.830000
 1963 08 06  38702·550000
 1963 08 07  94707·060000
 1963 08 08  68703·920000
 1963 08 09  4704.180000
 1963 08 12  68708.390000
 1963 08 13  72710.270000
 1963 08 14  31711.130000
 1963 08 15  33714.950000
 1963 08 16  46718·550000
 1963 08 19  42719·320000
 1963 08 20  47718.810000
 1963 08 21  22717·270000
 1963 08 22  62715.720000
 1963 08 23  21718.470000
 1963 08 26  66723·140000
 1963 08 27  52724.170000
 1963 08 28  27719.880000
 1963 08 29  53725.070000
 1963 08 30  62726.400000
 1963 09 03  30729·320000
 1963 09 04  80732.020000
 1963 09 05  9732.920000
 1963 09 06  37737.980000
 1963 09 09  87735.370000
 1963 09 10  84732·920000
 1963 09 11  82737.430000
 1963 09 12  16740·340000
 1963 09 13  80740·260000
 1963 09 16  26740.130000
 1963 09 17  90738.460000
 1963 09 18  49740.130000
 1963 09 19  91737·860000
 1963 09 20  19743.220000
 1963 09 23  79743·600000
 1963 09 24  12740.430000
 1963 09 25  25745.960000
 1963 09 26  1743.690000
 1963 09 27  18736·950000
 1963 09 30  5737.980000
 1963 10 01  16732·790000
 1963 10 02  36738.330000
 1963 10 03  0737·940000
 1963 10 04  53744.250000
 1963 10 07  19745.060000
 1963 10 08  10743·860000
 1963 10 09  45743·900000
 1963 10 10  7739.830000
 1963 10 11  17740.560000
 1963 10 14  37741.760000
 1963 10 15  96741·840000
 1963 10 16  42742.190000
 1963 10 17  15748·450000
 1963 10 18  55750·770000
 1963 10 21  24750·600000
 1963 10 22  58752.310000
 1963 10 23  46747·210000
 1963 10 24  27746·480000
 1963 10 25  22751·800000
 1963 10 28  82755·610000
 1963 10 29  66759.390000
 1963 10 30  40760.500000
 1963 10 31  9755·190000
 1963 11 01  63755.230000
 1963 11 04  56753·730000
 1963 11 06  8749.220000
 1963 11 07  30744·030000
 1963 11 08  77745.660000
 1963 11 11  24750.810000
 1963 11 12  68753·770000
 1963 11 13  53750·210000
 1963 11 14  24751.110000
 1963 11 15  1747·040000
 1963 11 18  83740.000000
 1963 11 19  73734·850000
 1963 11 20  29736.650000
 1963 11 21  43742.060000
 1963 11 22  41732·650000
 1963 11 26  8732·960000
 1963 11 27  43743·520000
 1963 11 29  33741.000000
 1963 12 02  55750·520000
 1963 12 03  4751·910000
 1963 12 04  42751.820000
 1963 12 05  77755.510000
 1963 12 06  63763.860000
 1963 12 09  29760·250000
 1963 12 10  25759.080000
 1963 12 11  6759·250000
 1963 12 12  28757.210000
 1963 12 13  77757.430000
 1963 12 16  19760·170000
 1963 12 17  78761.640000
 1963 12 18  38766·380000
 1963 12 19  67767·210000
 1963 12 20  73763·860000
 1963 12 23  73762·080000
 1963 12 24  5758·300000
 1963 12 26  44756.860000
 1963 12 27  62760.210000
 1963 12 30  99762·950000
 1963 12 31  68759.900000
 1964 01 02 77762.950000
 1964 01 03 88766·080000
 1964 01 06 87767.680000
 1964 01 07 88769.510000
 1964 01 08 60771.730000
 1964 01 09 76774·460000
 1964 01 10 94776.550000
 1964 01 13 55774.330000
 1964 01 14 11773.120000
 1964 01 15 76774.490000
 1964 01 16 2774·710000
 1964 01 17 82776.130000
 1964 01 20 76775.690000
 1964 01 21 63773.030000
 1964 01 22 16776.440000
 1964 01 23 5781.310000
 1964 01 24 23782·860000
 1964 01 27 38783.040000
 1964 01 28 69785·340000
 1964 01 29 88787·780000
 1964 01 30 46782·600000
 1964 01 31 26783·440000
 1964 02 03 17785·340000
 1964 02 04 19784·720000
 1964 02 05 65783.300000
 1964 02 06 78783·040000
 1964 02 07 43786.410000
 1964 02 10 10791.590000
 1964 02 11 24788·710000
 1964 02 12 69792.160000
 1964 02 13 52794·820000
 1964 02 14 1794·420000
 1964 02 17 91794·560000
 1964 02 18 99796.190000
 1964 02 19 76795·400000
 1964 02 20 52794.910000
 1964 02 24 61796·990000
 1964 02 25 94797·120000
 1964 02 26 72796·590000
 1964 02 27 53799·380000
 1964 02 28 54797.040000
 1964 03 02 4800·140000
 1964 03 03 22802.750000
 1964 03 04 16805·720000
 1964 03 05 12804.700000
 1964 03 06 5803.770000
 1964 03 09 32806·030000
 1964 03 10 79807·180000
 1964 03 11 6809.390000
 1964 03 12 96813·870000
 1964 03 13 33814.220000
 1964 03 16 6816.220000
 1964 03 17 30816·480000
 1964 03 18 4818·160000
 1964 03 19 84820.250000
 1964 03 20 83819.360000
 1964 03 23 2814.930000
 1964 03 24 79813·600000
 1964 03 25 64811.430000
 1964 03 26 24813.160000
 1964 03 30 67815·910000
 1964 03 31 96815.290000
 1964 04 01 81813·290000
 1964 04 02 67816.080000
 1964 04 03 94820.870000
 1964 04 06 55822·990000
 1964 04 07 66824·760000
 1964 04 08 74822·770000
 1964 04 09 77824·190000
 1964 04 10 82821.350000
 1964 04 13 77821·750000
 1964 04 14 34821.310000
 1964 04 15 36822·950000
 1964 04 16 28825.430000
 1964 04 17 94825.650000
 1964 04 20 59827.330000
 1964 04 21 13824.540000
 1964 04 22 67826·450000
 1964 04 23 25823·570000
 1964 04 24 87821.660000
 1964 04 27 79814·890000
 1964 04 28 0811.870000
 1964 04 29 0816.700000
 1964 04 30 82812.810000
 1964 05 01 28810.770000
 1964 05 04 53817·100000
 1964 05 05 77823·830000
 1964 05 06 30826.630000
 1964 05 07 79828·180000
 1964 05 08 76830.170000
 1964 05 11 37828.570000
 1964 05 12 46827·070000
 1964 05 13 75827·380000
 1964 05 14 43825.780000
 1964 05 15 87824·450000
 1964 05 18 66826·230000
 1964 05 19 87821·310000
 1964 05 20 57817·280000
 1964 05 21 59820.110000
 1964 05 22 54819·800000
 1964 05 25 8820.870000
 1964 05 26 41820·250000
 1964 05 27 9818.920000
 1964 05 28 98817.940000
 1964 06 01 57820·560000
 1964 06 02 47818·560000
 1964 06 03 18813·780000
 1964 06 04 10811·790000
 1964 06 05 79802·480000
 1964 06 08 50806.030000
 1964 06 09 94800·310000
 1964 06 10 28805·540000
 1964 06 11 42807·530000
 1964 06 12 50811·250000
 1964 06 15 68809·390000
 1964 06 16 16813·560000
 1964 06 17 41818·160000
 1964 06 18 73823.350000
 1964 06 19 97823.980000
 1964 06 22 61825·250000
 1964 06 23 95826.380000
 1964 06 24 68822.700000
 1964 06 25 62827.010000
 1964 06 26 76827·480000
 1964 06 29 48830·990000
 1964 06 30 12830.940000
 1964 07 01 71831·500000
 1964 07 02 99838·060000
 1964 07 06 69841·470000
 1964 07 07 4844.240000
 1964 07 08 53844·940000
 1964 07 09 92845.450000
 1964 07 10 53845·130000
 1964 07 13 71847·510000
 1964 07 14 67845·550000
 1964 07 15 45843·630000
 1964 07 16 18844·800000
 1964 07 17 63847.470000
 1964 07 20 94851·350000
 1964 07 21 69849.390000
 1964 07 22 8846.950000
 1964 07 23 54847·650000
 1964 07 24 41846.480000
 1964 07 27 2845·640000
 1964 07 28 94841.050000
 1964 07 29 45837.350000
 1964 07 30 39838.670000
 1964 07 31 8839·370000
 1964 08 03 68841·100000
 1964 08 04 63840·350000
 1964 08 05 44832·770000
 1964 08 06 75833.050000
 1964 08 07 50823·400000
 1964 08 10 56829·160000
 1964 08 11 40829·350000
 1964 08 12 14828.080000
 1964 08 13 85834.080000
 1964 08 14 1838.520000
 1964 08 17 31838.810000
 1964 08 18 65840.210000
 1964 08 19 41842.830000
 1964 08 20 98841·760000
 1964 08 21 50838·710000
 1964 08 24 89838.620000
 1964 08 25 12837·310000
 1964 08 26 72832.200000
 1964 08 27 53829.210000
 1964 08 28 75835.250000
 1964 08 31 18839·090000
 1964 09 01 74838·480000
 1964 09 02 23844.000000
 1964 09 03 36845·080000
 1964 09 04 3846.020000
 1964 09 08 78848.310000
 1964 09 09 65851.910000
 1964 09 10 10855·570000
 1964 09 11 35859·500000
 1964 09 14 87867.130000
 1964 09 15 11866.240000
 1964 09 16 59862.540000
 1964 09 17 10864.180000
 1964 09 18 24868.670000
 1964 09 21 19866·470000
 1964 09 22 72871·580000
 1964 09 23 45872·470000
 1964 09 24 40871.950000
 1964 09 25 69872.980000
 1964 09 28 61874.710000
 1964 09 29 86875·460000
 1964 09 30 11875.740000
 1964 10 01 68875.370000
 1964 10 02 64872·000000
 1964 10 05 2872·650000
 1964 10 06 37877·150000
 1964 10 07 48875.140000
 1964 10 08 44873·780000
 1964 10 09 86874·900000
 1964 10 12 43878.080000
 1964 10 13 66877·570000
 1964 10 14 89876.210000
 1964 10 15 58875.180000
 1964 10 16 80868.440000
 1964 10 19 3873.540000
 1964 10 20 12876.210000
 1964 10 21 61881·500000
 1964 10 22 24879.720000
 1964 10 23 65877·010000
 1964 10 26 51877.620000
 1964 10 27 66877.010000
 1964 10 28 73875.980000
 1964 10 29 85871·160000
 1964 10 30 68871.860000
 1964 11 02 66873·080000
 1964 11 04 55875·510000
 1964 11 05 20873·820000
 1964 11 06 52873.540000
 1964 11 09 80876·870000
 1964 11 10 19874.570000
 1964 11 11 50870·640000
 1964 11 12 15873.590000
 1964 11 13 52874·620000
 1964 11 16 41874.110000
 1964 11 17 82880·190000
 1964 11 18 96885.390000
 1964 11 19 52891·710000
 1964 11 20 21888.710000
 1964 11 23 48890·720000
 1964 11 24 57889·290000
 1964 11 25 74887.610000
 1964 11 27 85882.400000
 1964 11 30 5882.120000
 1964 12 01 86875.430000
 1964 12 02 37864·430000
 1964 12 03 83867.250000
 1964 12 04 35870·790000
 1964 12 07 96871.170000
 1964 12 08 85873·990000
 1964 12 09 89870·690000
 1964 12 10 43863·810000
 1964 12 11 24863·140000
 1964 12 14 86864·340000
 1964 12 15 6860·650000
 1964 12 16 62857.450000
 1964 12 17 35860·080000
 1964 12 18 36863.570000
 1964 12 21 58868·730000
 1964 12 22 48869·740000
 1964 12 23 15870·360000
 1964 12 24 54868·020000
 1964 12 28 95868·160000
 1964 12 29 83867·010000
 1964 12 30 78862.180000
 1964 12 31 83868·780000
 1965 01 04  93874·130000
 1965 01 05  73869·780000
 1965 01 06  61875.860000
 1965 01 07  92879.680000
 1965 01 08  52884·360000
 1965 01 11  51882.600000
 1965 01 12  28883.220000
 1965 01 13  77885·890000
 1965 01 14  98886.850000
 1965 01 15  72887.180000
 1965 01 18  66891·150000
 1965 01 19  56895·210000
 1965 01 20  81896.270000
 1965 01 21  19895·310000
 1965 01 22  87893·260000
 1965 01 25  72893.590000
 1965 01 26  76896·460000
 1965 01 27  97897.840000
 1965 01 28  31899·520000
 1965 01 29  96900.950000
 1965 02 01  84902·860000
 1965 02 02  40903.680000
 1965 02 03  60903·770000
 1965 02 04  21906·300000
 1965 02 05  31904.060000
 1965 02 08  3901·570000
 1965 02 09  62897·890000
 1965 02 10  67901·240000
 1965 02 11  66892.920000
 1965 02 12  68881·880000
 1965 02 15  49888·470000
 1965 02 16  78885.320000
 1965 02 17  65881.350000
 1965 02 18  41882·930000
 1965 02 19  60883·690000
 1965 02 23  22885.610000
 1965 02 24  28891.960000
 1965 02 25  55897.840000
 1965 02 26  57899.900000
 1965 03 01  94903·480000
 1965 03 02  81899.760000
 1965 03 03  65901.910000
 1965 03 04  29900.760000
 1965 03 05  14897·750000
 1965 03 08  74895·980000
 1965 03 09  55896.840000
 1965 03 10  88894.070000
 1965 03 11  24892·390000
 1965 03 12  83896.510000
 1965 03 15  29900·330000
 1965 03 16  72899·850000
 1965 03 17  95898·900000
 1965 03 18  8899.370000
 1965 03 19  20896.550000
 1965 03 22  44895.790000
 1965 03 23  21896·120000
 1965 03 24  74898.690000
 1965 03 25  85900·560000
 1965 03 26  92898.340000
 1965 03 29  20891.660000
 1965 03 30  32887.820000
 1965 03 31  4889·050000
 1965 04 01  28889·050000
 1965 04 02  37890·330000
 1965 04 05  57893·380000
 1965 04 06  86893·230000
 1965 04 07  92891·900000
 1965 04 08  41892·940000
 1965 04 09  50897.900000
 1965 04 12  61901.290000
 1965 04 13  45906·360000
 1965 04 14  26908.010000
 1965 04 15  35912.860000
 1965 04 19  86911·910000
 1965 04 20  75912.760000
 1965 04 21  11911·960000
 1965 04 22  64910·710000
 1965 04 23  42915.060000
 1965 04 26  96916.410000
 1965 04 27  41916·860000
 1965 04 28  11918·160000
 1965 04 29  37918·860000
 1965 04 30  45918·710000
 1965 05 03  84922.310000
 1965 05 04  78922.110000
 1965 05 05  2928.220000
 1965 05 06  85932·220000
 1965 05 07  35933·520000
 1965 05 10  89932.520000
 1965 05 11  94931.470000
 1965 05 12  5930.920000
 1965 05 13  12934.170000
 1965 05 14  94938·870000
 1965 05 17  93939.620000
 1965 05 18  16930·670000
 1965 05 19  61930.620000
 1965 05 20  71932.120000
 1965 05 21  8927·270000
 1965 05 24  57922·010000
 1965 05 25  49914·210000
 1965 05 26  17921.000000
 1965 05 27  69917.160000
 1965 05 28  90913.220000
 1965 06 01  72918·040000
 1965 06 02  60908·530000
 1965 06 03  33904.060000
 1965 06 04  5899·220000
 1965 06 07  48900.870000
 1965 06 08  49902.150000
 1965 06 09  82889·050000
 1965 06 10  13879·840000
 1965 06 11  22876·490000
 1965 06 14  60881·700000
 1965 06 15  23868.710000
 1965 06 16  52874.570000
 1965 06 17  62878·070000
 1965 06 18  93883·060000
 1965 06 21  86879.170000
 1965 06 22  85874.120000
 1965 06 23  63875.430000
 1965 06 24  74870·220000
 1965 06 25  30857.760000
 1965 06 28  1854.360000
 1965 06 29  44840.590000
 1965 06 30  53856.940000
 1965 07 01  34868·030000
 1965 07 02  11871·590000
 1965 07 06  49875.160000
 1965 07 07  5873.180000
 1965 07 08  7870.770000
 1965 07 09  55877.850000
 1965 07 12  47879·490000
 1965 07 13  30877.960000
 1965 07 14  79876·970000
 1965 07 15  94883·230000
 1965 07 16  33880.980000
 1965 07 19  55880.430000
 1965 07 20  8880.260000
 1965 07 21  18868.790000
 1965 07 22  24865.010000
 1965 07 23  30861·770000
 1965 07 26  74863·970000
 1965 07 27  37867·260000
 1965 07 28  67863.530000
 1965 07 29  29867.920000
 1965 07 30  85875.490000
 1965 08 02  92881.740000
 1965 08 03  29881.850000
 1965 08 04  54881·200000
 1965 08 05  72883.880000
 1965 08 06  43881.630000
 1965 08 09  6882·510000
 1965 08 10  30879·770000
 1965 08 11  92878·890000
 1965 08 12  80881·470000
 1965 08 13  15881.960000
 1965 08 16  6888.820000
 1965 08 17  27891.130000
 1965 08 18  15894·260000
 1965 08 19  1894.370000
 1965 08 20  59891·790000
 1965 08 23  83889·920000
 1965 08 24  86887.070000
 1965 08 25  34887.120000
 1965 08 26  89890·850000
 1965 08 27  91896.180000
 1965 08 30  57895.960000
 1965 08 31  8895·630000
 1965 09 01  22893·100000
 1965 09 02  9893.600000
 1965 09 03  13900.460000
 1965 09 07  40907·970000
 1965 09 08  7910·110000
 1965 09 09  18913.680000
 1965 09 10  70917.470000
 1965 09 13  77918.950000
 1965 09 14  19920.920000
 1965 09 15  24916.590000
 1965 09 16  65922·950000
 1965 09 17  86931.180000
 1965 09 20  61928·990000
 1965 09 21  60931.180000
 1965 09 22  59926.520000
 1965 09 23  63931.620000
 1965 09 24  56927.450000
 1965 09 27  82929.540000
 1965 09 28  43937·880000
 1965 09 29  26935·850000
 1965 09 30  56932·390000
 1965 10 01  72930.580000
 1965 10 04  27929·650000
 1965 10 05  19930·860000
 1965 10 06  35938·700000
 1965 10 07  35936.840000
 1965 10 08  51934·420000
 1965 10 11  11938.320000
 1965 10 12  94942·650000
 1965 10 13  5941.120000
 1965 10 14  77941·010000
 1965 10 15  97937·500000
 1965 10 18  58940.680000
 1965 10 19  37945·840000
 1965 10 20  93947.760000
 1965 10 21  96948·470000
 1965 10 22  79950.280000
 1965 10 25  13952.420000
 1965 10 26  11948.140000
 1965 10 27  51956·320000
 1965 10 28  30959·500000
 1965 10 29  41959.110000
 1965 11 01  71960.820000
 1965 11 03  33958·960000
 1965 11 04  13961.130000
 1965 11 05  50961.850000
 1965 11 08  34959.460000
 1965 11 09  35953.950000
 1965 11 10  53951·720000
 1965 11 11  99951·220000
 1965 11 12  88953·280000
 1965 11 15  76956·290000
 1965 11 16  1955·900000
 1965 11 17  68956.510000
 1965 11 18  48956·570000
 1965 11 19  0950.500000
 1965 11 22  31952·720000
 1965 11 23  65946·380000
 1965 11 24  49948.940000
 1965 11 26  77948.940000
 1965 11 29  44948·160000
 1965 11 30  21946·930000
 1965 12 01  55946.710000
 1965 12 02  1947·600000
 1965 12 03  66944.590000
 1965 12 06  92946.100000
 1965 12 07  55939·530000
 1965 12 08  90951.330000
 1965 12 09  47946·600000
 1965 12 10  61949·550000
 1965 12 13  61952.720000
 1965 12 14  90951·550000
 1965 12 15  62954.060000
 1965 12 16  34958.740000
 1965 12 17  10959.130000
 1965 12 20  69957·850000
 1965 12 21  12952·220000
 1965 12 22  42959·460000
 1965 12 23  67965.860000
 1965 12 27  21966.360000
 1965 12 28  21959.790000
 1965 12 29  43957·960000
 1965 12 30  17960·300000
 1965 12 31  65963·690000
 1966 01 03 42969·260000
 1966 01 04 17968.540000
 1966 01 05 76969.260000
 1966 01 06 46981.620000
 1966 01 07 48985.460000
 1966 01 10 72986·130000
 1966 01 11 80985·410000
 1966 01 12 33986.850000
 1966 01 13 40983.960000
 1966 01 14 39985·690000
 1966 01 17 92987·300000
 1966 01 18 19989·750000
 1966 01 19 44994·200000
 1966 01 20 74991·140000
 1966 01 21 1987.800000
 1966 01 24 25988.140000
 1966 01 25 10991·420000
 1966 01 26 61991·640000
 1966 01 27 18990·920000
 1966 01 28 93990·360000
 1966 01 31 14985.350000
 1966 02 01 4983·510000
 1966 02 02 83975.890000
 1966 02 03 94982.290000
 1966 02 04 55981.230000
 1966 02 07 36986.350000
 1966 02 08 57989·690000
 1966 02 09 21991.030000
 1966 02 10 60995·150000
 1966 02 11 13990.810000
 1966 02 14 30989.030000
 1966 02 15 94987·690000
 1966 02 16 78981.570000
 1966 02 17 17982·400000
 1966 02 18 13975.270000
 1966 02 21 57975.220000
 1966 02 23 85966·480000
 1966 02 24 55960.130000
 1966 02 25 44950·660000
 1966 02 28 78953.000000
 1966 03 01 82951.890000
 1966 03 02 59938·190000
 1966 03 03 87932.010000
 1966 03 04 52936·350000
 1966 03 07 93932·340000
 1966 03 08 84917.780000
 1966 03 09 29919.980000
 1966 03 10 98929·840000
 1966 03 11 70929.230000
 1966 03 14 12927·950000
 1966 03 15 84917·090000
 1966 03 16 61911.080000
 1966 03 17 87916·030000
 1966 03 18 51919·320000
 1966 03 21 89922·880000
 1966 03 22 9929.280000
 1966 03 23 45934·520000
 1966 03 24 32929.000000
 1966 03 25 6928.610000
 1966 03 28 36929.950000
 1966 03 29 69932.620000
 1966 03 30 11928.000000
 1966 03 31 25919.760000
 1966 04 01 63924.770000
 1966 04 04 10931.290000
 1966 04 05 70937·860000
 1966 04 06 58944.710000
 1966 04 07 31945.260000
 1966 04 11 44945·760000
 1966 04 12 16942.420000
 1966 04 13 42937.240000
 1966 04 14 12938·360000
 1966 04 15 69945.480000
 1966 04 18 80947.770000
 1966 04 19 40941.980000
 1966 04 20 99941.750000
 1966 04 21 13951·280000
 1966 04 22 20954·730000
 1966 04 25 41949.830000
 1966 04 26 12950.550000
 1966 04 27 25947·210000
 1966 04 28 16944.540000
 1966 04 29 58937·410000
 1966 05 02 93933·680000
 1966 05 03 81931·950000
 1966 05 04 75921.770000
 1966 05 05 28914·860000
 1966 05 06 13899·770000
 1966 05 09 80902·830000
 1966 05 10 29886·800000
 1966 05 11 14895·480000
 1966 05 12 66895.430000
 1966 05 13 49884.850000
 1966 05 16 35876.110000
 1966 05 17 4867.530000
 1966 05 18 70864.420000
 1966 05 19 38878.500000
 1966 05 20 74872·990000
 1966 05 23 11876·890000
 1966 05 24 71882·460000
 1966 05 25 23888·410000
 1966 05 26 53890·420000
 1966 05 27 72891.750000
 1966 05 31 36897·040000
 1966 06 01 3884.070000
 1966 06 02 4883.630000
 1966 06 03 52882.730000
 1966 06 06 61887.860000
 1966 06 07 3881·680000
 1966 06 08 83877·330000
 1966 06 09 37879·340000
 1966 06 10 64882·620000
 1966 06 13 76891·750000
 1966 06 14 71897·600000
 1966 06 15 40903·170000
 1966 06 16 90901·110000
 1966 06 17 95897.160000
 1966 06 20 76894.260000
 1966 06 21 0892.760000
 1966 06 22 7894·980000
 1966 06 23 61901·000000
 1966 06 24 29896.430000
 1966 06 27 79897·160000
 1966 06 28 10888.970000
 1966 06 29 0880.900000
 1966 06 30 87871.600000
 1966 07 01 66870·100000
 1966 07 05 18877.060000
 1966 07 06 62875·270000
 1966 07 07 31888.860000
 1966 07 08 72891·640000
 1966 07 11 75894.040000
 1966 07 12 22893.090000
 1966 07 13 68886.190000
 1966 07 14 36881.400000
 1966 07 15 50887·800000
 1966 07 18 81889·360000
 1966 07 19 30888.410000
 1966 07 20 21884.070000
 1966 07 21 37874.490000
 1966 07 22 65873.990000
 1966 07 25 73869.150000
 1966 07 26 15852·830000
 1966 07 27 56852·170000
 1966 07 28 22856.230000
 1966 07 29 79854.060000
 1966 08 01 31846·600000
 1966 08 02 51835.180000
 1966 08 03 30832·900000
 1966 08 04 54841.700000
 1966 08 05 6851·500000
 1966 08 08 90852·390000
 1966 08 09 88849.050000
 1966 08 10 31844.820000
 1966 08 11 3838.530000
 1966 08 12 68837·910000
 1966 08 15 22840.530000
 1966 08 16 65834.790000
 1966 08 17 11823.830000
 1966 08 18 5819.590000
 1966 08 19 81810.740000
 1966 08 22 39804.620000
 1966 08 23 41792.030000
 1966 08 24 43790.200000
 1966 08 25 43799·550000
 1966 08 26 59792·370000
 1966 08 29 33780·560000
 1966 08 30 53767.030000
 1966 08 31 6777.440000
 1966 09 01 57788·410000
 1966 09 02 49792·090000
 1966 09 06 28787·690000
 1966 09 07 96782.340000
 1966 09 08 90777.390000
 1966 09 09 77774·880000
 1966 09 12 88775·610000
 1966 09 13 64790.590000
 1966 09 14 38795·480000
 1966 09 15 29806·230000
 1966 09 16 76814.300000
 1966 09 19 86814·300000
 1966 09 20 9810·850000
 1966 09 21 44806.010000
 1966 09 22 63793·590000
 1966 09 23 60797.770000
 1966 09 26 34790·970000
 1966 09 27 85792.700000
 1966 09 28 41794·090000
 1966 09 29 14780.950000
 1966 09 30 71772·660000
 1966 10 03 39774.220000
 1966 10 04 31757.960000
 1966 10 05 96763·190000
 1966 10 06 0755.450000
 1966 10 07 19749.610000
 1966 10 10 76744.320000
 1966 10 11 84754·510000
 1966 10 12 28758.630000
 1966 10 13 63778·170000
 1966 10 14 45772.930000
 1966 10 17 76771·710000
 1966 10 18 87778.890000
 1966 10 19 35791·870000
 1966 10 20 33785.350000
 1966 10 21 99783·680000
 1966 10 24 33787.300000
 1966 10 25 22787.750000
 1966 10 26 59793.090000
 1966 10 27 2801.110000
 1966 10 28 49809·570000
 1966 10 31 36807·960000
 1966 11 01 66807·070000
 1966 11 02 62809.630000
 1966 11 03 41807·290000
 1966 11 04 16804.340000
 1966 11 07 25805·060000
 1966 11 09 78802·220000
 1966 11 10 40809·910000
 1966 11 11 25816·870000
 1966 11 14 28819·090000
 1966 11 15 77813.750000
 1966 11 16 3815.310000
 1966 11 17 50820·870000
 1966 11 18 96816.030000
 1966 11 21 7807.730000
 1966 11 22 12798·160000
 1966 11 23 5794·980000
 1966 11 25 73796·820000
 1966 11 28 46803.340000
 1966 11 29 73801.160000
 1966 11 30 27795.260000
 1966 12 01 27791.590000
 1966 12 02 92789·750000
 1966 12 05 18789·470000
 1966 12 06 79791.590000
 1966 12 07 53797.430000
 1966 12 08 72808.010000
 1966 12 09 4812·800000
 1966 12 12 50813·020000
 1966 12 13 69820·540000
 1966 12 14 36816·700000
 1966 12 15 12817·980000
 1966 12 16 51809·180000
 1966 12 19 21807.180000
 1966 12 20 59798.990000
 1966 12 21 50794.590000
 1966 12 22 21797.430000
 1966 12 23 76801·670000
 1966 12 27 42799·100000
 1966 12 28 47792·200000
 1966 12 29 23788·580000
 1966 12 30 30786·350000
 1967 01 03  10785·690000
 1967 01 04  62786.410000
 1967 01 05  45791.640000
 1967 01 06  2805.510000
 1967 01 09  14808.740000
 1967 01 10  76813.470000
 1967 01 11  99814·140000
 1967 01 12  34822.490000
 1967 01 13  28829.950000
 1967 01 16  95835.130000
 1967 01 17  24833·240000
 1967 01 18  98843·650000
 1967 01 19  54847·490000
 1967 01 20  52846.440000
 1967 01 23  82847.160000
 1967 01 24  86847·720000
 1967 01 25  16847·720000
 1967 01 26  2840·590000
 1967 01 27  61838·700000
 1967 01 30  19844.040000
 1967 01 31  65848·110000
 1967 02 01  28849.890000
 1967 02 02  74848·390000
 1967 02 03  39853.120000
 1967 02 06  77857·460000
 1967 02 07  35855.120000
 1967 02 08  59852·510000
 1967 02 09  17860·970000
 1967 02 10  52857.520000
 1967 02 13  57855.730000
 1967 02 14  80853.340000
 1967 02 15  46856·900000
 1967 02 16  14855.790000
 1967 02 17  49851·560000
 1967 02 20  23850·840000
 1967 02 21  46847·880000
 1967 02 23  16844.100000
 1967 02 24  92846·770000
 1967 02 27  1847.330000
 1967 02 28  61836·640000
 1967 03 01  31839.370000
 1967 03 02  95843.490000
 1967 03 03  54846.710000
 1967 03 06  59846.600000
 1967 03 07  61842·200000
 1967 03 08  87841·760000
 1967 03 09  42843·320000
 1967 03 10  35845.430000
 1967 03 13  31848·500000
 1967 03 14  27844.820000
 1967 03 15  55844·270000
 1967 03 16  8854.510000
 1967 03 17  90868·490000
 1967 03 20  95869·770000
 1967 03 21  5870·430000
 1967 03 22  23866.590000
 1967 03 23  16870.550000
 1967 03 27  98876.670000
 1967 03 28  31873.720000
 1967 03 29  48875·280000
 1967 03 30  7871.100000
 1967 03 31  68869·990000
 1967 04 03  94865.980000
 1967 04 04  77859·970000
 1967 04 05  89859·190000
 1967 04 06  62861·190000
 1967 04 07  84861·250000
 1967 04 10  30852·840000
 1967 04 11  14842·430000
 1967 04 12  60847.660000
 1967 04 13  12844·650000
 1967 04 14  51848·830000
 1967 04 17  55859.740000
 1967 04 18  71866.590000
 1967 04 19  17873.000000
 1967 04 20  9873.940000
 1967 04 21  14878.620000
 1967 04 24  25883.180000
 1967 04 25  61887·530000
 1967 04 26  98891.200000
 1967 04 27  16889.030000
 1967 04 28  78894.820000
 1967 05 01  33897.050000
 1967 05 02  37892·930000
 1967 05 03  11891.650000
 1967 05 04  14896.770000
 1967 05 05  45901.950000
 1967 05 08  71905·960000
 1967 05 09  75909.630000
 1967 05 10  38899·890000
 1967 05 11  36894.100000
 1967 05 12  68896.210000
 1967 05 15  8890.030000
 1967 05 16  82882·410000
 1967 05 17  67885·800000
 1967 05 18  22882·240000
 1967 05 19  35877.340000
 1967 05 22  2874.550000
 1967 05 23  28871.050000
 1967 05 24  54868.710000
 1967 05 25  7862·420000
 1967 05 26  81870.710000
 1967 05 29  30870.320000
 1967 05 31  6864·640000
 1967 06 01  0852.560000
 1967 06 02  24864.980000
 1967 06 05  13858·410000
 1967 06 06  49848·330000
 1967 06 07  13862·710000
 1967 06 08  64869·190000
 1967 06 09  38873.200000
 1967 06 12  75874.890000
 1967 06 13  72878.930000
 1967 06 14  57886·150000
 1967 06 15  94880·610000
 1967 06 16  5883·260000
 1967 06 19  27885.000000
 1967 06 20  85884·540000
 1967 06 21  93880.610000
 1967 06 22  83877·660000
 1967 06 23  55875·690000
 1967 06 26  54877.370000
 1967 06 27  73872.110000
 1967 06 28  77869.390000
 1967 06 29  54868·870000
 1967 06 30  97861.940000
 1967 07 03  98860·260000
 1967 07 05  82859.690000
 1967 07 06  51864·940000
 1967 07 07  69864.020000
 1967 07 10  55869·050000
 1967 07 11  17875.520000
 1967 07 12  97879.450000
 1967 07 13  53878.700000
 1967 07 14  57878.530000
 1967 07 17  25882.050000
 1967 07 18  65882·740000
 1967 07 19  54896.090000
 1967 07 20  42903·320000
 1967 07 21  78908.690000
 1967 07 24  57909.560000
 1967 07 25  5904·530000
 1967 07 26  73901·290000
 1967 07 27  67903·140000
 1967 07 28  99903.140000
 1967 07 31  63901.530000
 1967 08 01  38904·240000
 1967 08 02  13913.550000
 1967 08 03  40922.270000
 1967 08 04  8921·980000
 1967 08 07  49923.770000
 1967 08 08  59920.370000
 1967 08 09  55922·450000
 1967 08 10  48926·720000
 1967 08 11  45925.220000
 1967 08 14  76920.650000
 1967 08 15  47916·320000
 1967 08 16  14919.150000
 1967 08 17  88915.680000
 1967 08 18  56918.230000
 1967 08 21  39919·040000
 1967 08 22  63912·270000
 1967 08 23  66907·480000
 1967 08 24  19905·110000
 1967 08 25  82898·460000
 1967 08 28  77894.070000
 1967 08 29  92894·710000
 1967 08 30  9894·760000
 1967 08 31  51893·720000
 1967 09 01  61901·290000
 1967 09 05  5901·180000
 1967 09 06  96904·130000
 1967 09 07  47906·960000
 1967 09 08  49908·170000
 1967 09 11  67907.540000
 1967 09 12  73909.620000
 1967 09 13  96911.750000
 1967 09 14  95923.770000
 1967 09 15  65929.440000
 1967 09 18  60933.480000
 1967 09 19  47938·740000
 1967 09 20  83930·070000
 1967 09 21  13929·790000
 1967 09 22  1930·480000
 1967 09 25  77934.350000
 1967 09 26  19943.080000
 1967 09 27  49937·180000
 1967 09 28  64933·140000
 1967 09 29  85929·380000
 1967 10 02  33926.660000
 1967 10 03  35921·000000
 1967 10 04  44924.470000
 1967 10 05  96921·290000
 1967 10 06  84927·130000
 1967 10 09  60928·740000
 1967 10 10  61933·310000
 1967 10 11  62926·610000
 1967 10 12  53920·250000
 1967 10 13  36913.200000
 1967 10 16  58918·170000
 1967 10 17  58908·520000
 1967 10 18  45904.360000
 1967 10 19  1903.490000
 1967 10 20  4903.720000
 1967 10 23  83896·730000
 1967 10 24  94894.650000
 1967 10 25  18888.180000
 1967 10 26  94886.730000
 1967 10 27  64890.890000
 1967 10 30  55888·180000
 1967 10 31  75886·620000
 1967 11 01  47879·740000
 1967 11 02  51867·080000
 1967 11 03  10864·830000
 1967 11 06  86856·620000
 1967 11 08  6855.290000
 1967 11 09  19849·570000
 1967 11 10  66856·970000
 1967 11 13  86862·810000
 1967 11 14  42859·740000
 1967 11 15  68852.400000
 1967 11 16  55855·180000
 1967 11 17  41859.740000
 1967 11 20  47862·110000
 1967 11 21  25857.780000
 1967 11 22  32870·950000
 1967 11 24  37874.020000
 1967 11 27  42877.600000
 1967 11 28  39882.110000
 1967 11 29  80884.880000
 1967 11 30  87883·150000
 1967 12 01  71875·810000
 1967 12 04  85879.160000
 1967 12 05  6883·500000
 1967 12 06  30888·120000
 1967 12 07  1892·280000
 1967 12 08  65892·220000
 1967 12 11  41887.250000
 1967 12 12  28882.050000
 1967 12 13  29881.300000
 1967 12 14  3882·340000
 1967 12 15  41883·440000
 1967 12 18  69880.610000
 1967 12 19  73881·650000
 1967 12 20  50881·360000
 1967 12 21  89886.900000
 1967 12 22  66888.350000
 1967 12 26  76887.370000
 1967 12 27  82888.120000
 1967 12 28  91894.940000
 1967 12 29  57897.830000
 1968 01 02 9905.110000
 1968 01 03 98906.840000
 1968 01 04 78904.130000
 1968 01 05 5899·390000
 1968 01 08 65901.240000
 1968 01 09 24908·920000
 1968 01 10 7908.290000
 1968 01 11 97903·950000
 1968 01 12 63899.790000
 1968 01 15 11898·980000
 1968 01 16 60892·740000
 1968 01 17 47887.140000
 1968 01 18 48883·780000
 1968 01 19 33882·800000
 1968 01 22 44880.320000
 1968 01 23 92871·710000
 1968 01 24 88864.770000
 1968 01 25 92862·230000
 1968 01 26 90864.250000
 1968 01 29 96865.060000
 1968 01 30 79863·670000
 1968 01 31 13859.570000
 1968 02 01 55855·470000
 1968 02 02 46861·360000
 1968 02 05 38863.560000
 1968 02 06 45861·130000
 1968 02 07 20861·250000
 1968 02 08 55859.920000
 1968 02 09 11850.320000
 1968 02 13 65840·040000
 1968 02 14 92831.770000
 1968 02 15 61837·380000
 1968 02 16 65839·230000
 1968 02 19 73836.340000
 1968 02 20 3838·650000
 1968 02 21 27843.100000
 1968 02 23 96849.230000
 1968 02 26 94849·800000
 1968 02 27 9841.770000
 1968 02 28 41846·680000
 1968 02 29 23844.720000
 1968 03 01 79840·500000
 1968 03 04 92840·440000
 1968 03 05 15830.560000
 1968 03 06 89827.030000
 1968 03 07 2837.210000
 1968 03 08 59836.220000
 1968 03 11 88835.240000
 1968 03 12 65843.040000
 1968 03 13 65843.220000
 1968 03 14 41841·540000
 1968 03 15 22830.910000
 1968 03 18 43837·550000
 1968 03 19 93840·090000
 1968 03 20 95832·990000
 1968 03 21 6830·850000
 1968 03 22 43825·130000
 1968 03 25 36826·050000
 1968 03 26 3827.270000
 1968 03 27 52831·540000
 1968 03 28 10836.570000
 1968 03 29 69835·120000
 1968 04 01 70849.230000
 1968 04 02 98861.250000
 1968 04 03 11863·960000
 1968 04 04 94869.110000
 1968 04 05 30872.520000
 1968 04 08 7865·810000
 1968 04 10 43884.420000
 1968 04 11 35892.630000
 1968 04 15 38905·690000
 1968 04 16 67910.190000
 1968 04 17 23906.780000
 1968 04 18 42908.170000
 1968 04 19 76908·400000
 1968 04 22 91897·650000
 1968 04 23 96891.990000
 1968 04 24 92897·480000
 1968 04 25 51898·460000
 1968 04 26 17905.570000
 1968 04 29 30906·030000
 1968 04 30 84908·340000
 1968 05 01 94912·220000
 1968 05 02 7913.200000
 1968 05 03 21918·050000
 1968 05 06 44919.210000
 1968 05 07 62914·530000
 1968 05 08 49919·900000
 1968 05 09 87918.860000
 1968 05 10 22911·350000
 1968 05 13 37912.910000
 1968 05 14 57909.960000
 1968 05 15 73908·060000
 1968 05 16 94907·820000
 1968 05 17 26903·720000
 1968 05 20 68898·980000
 1968 05 21 47894.190000
 1968 05 22 60896·320000
 1968 05 23 59896·790000
 1968 05 24 46893.150000
 1968 05 27 4895·280000
 1968 05 28 46891.600000
 1968 05 29 94896·780000
 1968 05 31 77895·210000
 1968 06 03 62899.000000
 1968 06 04 1905·380000
 1968 06 05 12916.630000
 1968 06 06 75907.420000
 1968 06 07 66910·130000
 1968 06 10 2914.880000
 1968 06 11 20913·380000
 1968 06 13 78917·950000
 1968 06 14 86913.860000
 1968 06 17 48913.620000
 1968 06 18 49903·450000
 1968 06 20 49900.200000
 1968 06 21 14898.280000
 1968 06 24 65900·930000
 1968 06 25 57901·830000
 1968 06 27 76901·410000
 1968 06 28 71898·760000
 1968 07 01 4897.800000
 1968 07 02 24896.350000
 1968 07 03 71896·840000
 1968 07 08 1903·510000
 1968 07 09 40912·600000
 1968 07 11 58920.420000
 1968 07 12 72922.820000
 1968 07 15 72922·460000
 1968 07 16 72923.720000
 1968 07 18 90921·200000
 1968 07 19 42917·950000
 1968 07 22 79913·920000
 1968 07 23 28900·320000
 1968 07 25 76898.100000
 1968 07 26 70885·470000
 1968 07 29 40888.470000
 1968 07 30 56883·360000
 1968 08 01 99883.000000
 1968 08 02 68878·070000
 1968 08 05 1871·270000
 1968 08 06 33872·530000
 1968 08 08 65876·920000
 1968 08 09 74870.370000
 1968 08 12 30869.650000
 1968 08 13 58881.020000
 1968 08 15 6884·680000
 1968 08 16 50879·510000
 1968 08 19 22885·890000
 1968 08 20 58887·680000
 1968 08 22 78888.670000
 1968 08 23 85888·300000
 1968 08 26 95892.340000
 1968 08 27 82896.130000
 1968 08 29 63893.650000
 1968 08 30 92894·330000
 1968 09 03 93896·010000
 1968 09 04 6900·360000
 1968 09 05 67906.950000
 1968 09 06 9917.520000
 1968 09 09 86921.250000
 1968 09 10 30924·980000
 1968 09 12 23919.380000
 1968 09 13 97915·650000
 1968 09 16 68917·210000
 1968 09 17 81921.370000
 1968 09 19 86923.050000
 1968 09 20 46923·980000
 1968 09 23 59924.420000
 1968 09 24 7930.450000
 1968 09 26 39938·280000
 1968 09 27 69933·240000
 1968 09 30 1933.800000
 1968 10 01 84935.790000
 1968 10 03 88942·320000
 1968 10 04 2949·470000
 1968 10 07 65952·950000
 1968 10 08 14956.680000
 1968 10 10 65956.240000
 1968 10 11 9949.780000
 1968 10 14 44949·590000
 1968 10 15 21949·960000
 1968 10 17 26955·310000
 1968 10 18 78958.910000
 1968 10 21 57967·490000
 1968 10 22 55967·490000
 1968 10 24 53963·140000
 1968 10 25 22956.680000
 1968 10 28 50961·280000
 1968 10 29 93957.730000
 1968 10 31 53951.080000
 1968 11 01 78952·390000
 1968 11 04 90948·410000
 1968 11 06 34946.230000
 1968 11 07 57949.470000
 1968 11 08 10950·650000
 1968 11 12 72958·980000
 1968 11 13 4964.200000
 1968 11 14 23967·430000
 1968 11 15 6963.890000
 1968 11 18 16965.880000
 1968 11 19 53963.700000
 1968 11 21 31966.750000
 1968 11 22 78965.130000
 1968 11 25 65967·060000
 1968 11 26 57971·350000
 1968 11 27 88979·490000
 1968 11 29 63976.320000
 1968 12 02 88985·080000
 1968 12 03 15983.340000
 1968 12 05 26985·210000
 1968 12 06 26977·690000
 1968 12 09 80978.240000
 1968 12 10 55979.360000
 1968 12 12 1977.690000
 1968 12 13 54977·130000
 1968 12 16 60981·290000
 1968 12 17 25976.320000
 1968 12 19 96970.910000
 1968 12 20 60975·140000
 1968 12 23 71966.990000
 1968 12 24 1953.750000
 1968 12 26 16952·320000
 1968 12 27 82954.250000
 1968 12 30 83952.510000
 1968 12 31 83945.110000
 1969 01 02  94943.750000
 1969 01 03  82947·730000
 1969 01 06  91951·890000
 1969 01 07  98936·660000
 1969 01 08  86925.720000
 1969 01 09  49921·250000
 1969 01 10  13927.460000
 1969 01 13  95925.530000
 1969 01 14  74923.110000
 1969 01 15  95928·330000
 1969 01 16  93931.750000
 1969 01 17  50938.590000
 1969 01 20  64935.540000
 1969 01 21  58931.250000
 1969 01 22  1929.820000
 1969 01 23  63934.170000
 1969 01 24  88940.200000
 1969 01 27  2938·590000
 1969 01 28  31937·470000
 1969 01 29  59938·400000
 1969 01 30  3938·090000
 1969 01 31  14942.130000
 1969 02 03  1946·050000
 1969 02 04  89946.850000
 1969 02 05  90945·110000
 1969 02 06  6945.980000
 1969 02 07  57946·670000
 1969 02 11  29947·850000
 1969 02 12  56948·970000
 1969 02 13  18949·090000
 1969 02 14  66952·700000
 1969 02 17  78951.950000
 1969 02 18  33937.530000
 1969 02 19  11930.820000
 1969 02 20  24925·100000
 1969 02 24  63916·650000
 1969 02 25  77903.970000
 1969 02 26  74899·800000
 1969 02 27  49905·770000
 1969 02 28  33903·030000
 1969 03 03  70905.210000
 1969 03 04  20908·630000
 1969 03 05  86919.510000
 1969 03 06  64923·110000
 1969 03 07  18913.540000
 1969 03 10  86911.180000
 1969 03 11  4917.140000
 1969 03 12  56920·930000
 1969 03 13  53916.770000
 1969 03 14  35907.140000
 1969 03 17  96904.280000
 1969 03 18  34904·030000
 1969 03 19  32907.380000
 1969 03 20  56912.110000
 1969 03 21  82920·130000
 1969 03 24  50920·000000
 1969 03 25  37917·080000
 1969 03 26  61917·080000
 1969 03 27  7923.300000
 1969 03 28  78930.880000
 1969 04 01  73935.480000
 1969 04 02  87933·080000
 1969 04 03  38930·920000
 1969 04 07  19926·090000
 1969 04 08  74918·780000
 1969 04 09  99923.170000
 1969 04 10  72929·970000
 1969 04 11  98932·890000
 1969 04 14  94933.460000
 1969 04 15  83932·640000
 1969 04 16  25931·940000
 1969 04 17  66923.490000
 1969 04 18  17924.120000
 1969 04 21  54924·820000
 1969 04 22  43917·510000
 1969 04 23  98918.590000
 1969 04 24  48917·640000
 1969 04 25  47921.200000
 1969 04 28  96924.000000
 1969 04 29  94925.080000
 1969 04 30  20934·100000
 1969 05 01  27950.180000
 1969 05 02  76949·220000
 1969 05 05  80957·170000
 1969 05 06  88958.950000
 1969 05 07  82962·060000
 1969 05 08  3959.600000
 1969 05 09  6963·680000
 1969 05 12  35961·610000
 1969 05 13  23957.860000
 1969 05 14  21962·970000
 1969 05 15  48968·850000
 1969 05 16  67965·160000
 1969 05 19  90967·300000
 1969 05 20  0959.020000
 1969 05 21  6949.260000
 1969 05 22  16951.780000
 1969 05 23  45950·040000
 1969 05 26  33947.450000
 1969 05 27  5946·940000
 1969 05 28  39938.660000
 1969 05 29  76936.920000
 1969 06 02  40937.560000
 1969 06 03  95933·170000
 1969 06 04  16930·780000
 1969 06 05  95928.840000
 1969 06 06  65930·710000
 1969 06 09  53924·770000
 1969 06 10  56918.050000
 1969 06 11  42912·490000
 1969 06 12  77904.600000
 1969 06 13  78892.580000
 1969 06 16  88894.840000
 1969 06 17  77891·160000
 1969 06 18  70885·730000
 1969 06 19  97887.090000
 1969 06 20  71882·370000
 1969 06 23  91876·160000
 1969 06 24  63870.860000
 1969 06 25  58877·200000
 1969 06 26  86874·100000
 1969 06 27  94870.280000
 1969 06 30  0869·760000
 1969 07 01  38873.190000
 1969 07 02  38875.900000
 1969 07 03  26880.690000
 1969 07 07  51886·120000
 1969 07 08  38880·820000
 1969 07 09  61870·350000
 1969 07 10  49861·040000
 1969 07 11  10847.790000
 1969 07 14  81852·250000
 1969 07 15  10843.140000
 1969 07 16  51841.130000
 1969 07 17  95849.340000
 1969 07 18  20853.090000
 1969 07 22  68845.920000
 1969 07 23  45834.020000
 1969 07 24  51827·950000
 1969 07 25  29826.530000
 1969 07 28  40818·060000
 1969 07 29  69806·230000
 1969 07 30  48801.960000
 1969 07 31  8803.580000
 1969 08 01  59815.600000
 1969 08 04  86826·590000
 1969 08 05  78822·580000
 1969 08 06  84821·230000
 1969 08 07  81825·880000
 1969 08 08  83826·270000
 1969 08 11  62824·460000
 1969 08 12  6819.830000
 1969 08 13  88812.960000
 1969 08 14  73809·130000
 1969 08 15  44813.230000
 1969 08 18  50820.880000
 1969 08 19  86827·680000
 1969 08 20  95833·690000
 1969 08 21  92833·220000
 1969 08 22  16834.870000
 1969 08 25  8837.250000
 1969 08 26  12830.390000
 1969 08 27  1823.520000
 1969 08 28  29824.780000
 1969 08 29  9828·410000
 1969 09 02  10836.720000
 1969 09 03  89837·780000
 1969 09 04  41835·670000
 1969 09 05  71825·300000
 1969 09 08  3819.500000
 1969 09 09  2811.840000
 1969 09 10  26815·670000
 1969 09 11  1828.010000
 1969 09 12  30825·770000
 1969 09 15  8824.250000
 1969 09 16  84830.450000
 1969 09 17  32831.640000
 1969 09 18  52826.560000
 1969 09 19  1831·570000
 1969 09 22  42830.390000
 1969 09 23  18831·770000
 1969 09 24  58834.810000
 1969 09 25  1834·680000
 1969 09 26  49829·920000
 1969 09 29  42824.180000
 1969 09 30  61818.040000
 1969 10 01  52813·090000
 1969 10 02  82806.890000
 1969 10 03  11811·840000
 1969 10 06  98808·410000
 1969 10 07  22809.400000
 1969 10 08  39806.230000
 1969 10 09  56802·200000
 1969 10 10  32803.790000
 1969 10 13  6806.960000
 1969 10 14  47821.210000
 1969 10 15  34832·430000
 1969 10 16  52830.060000
 1969 10 17  23838·770000
 1969 10 20  57836.060000
 1969 10 21  26839.230000
 1969 10 22  70846·880000
 1969 10 23  17860.350000
 1969 10 24  43855.730000
 1969 10 27  40862.260000
 1969 10 28  24860·280000
 1969 10 29  58855.860000
 1969 10 30  6848.340000
 1969 10 31  6850.510000
 1969 11 03  77855.990000
 1969 11 04  39854·540000
 1969 11 05  71853·480000
 1969 11 06  82854·080000
 1969 11 07  16855.200000
 1969 11 10  80860·480000
 1969 11 11  88863·050000
 1969 11 12  48859.750000
 1969 11 13  56855·990000
 1969 11 14  24849·850000
 1969 11 17  34849.260000
 1969 11 18  13842.530000
 1969 11 19  33845·170000
 1969 11 20  41839.960000
 1969 11 21  8831.180000
 1969 11 24  7823.130000
 1969 11 25  11812·900000
 1969 11 26  26807.290000
 1969 11 28  36810·520000
 1969 12 01  86812.300000
 1969 12 02  77805.040000
 1969 12 03  96801.350000
 1969 12 04  69793·360000
 1969 12 05  34796.530000
 1969 12 08  44793·030000
 1969 12 09  97785·040000
 1969 12 10  81783·790000
 1969 12 11  55783·990000
 1969 12 12  51783.530000
 1969 12 15  97786.690000
 1969 12 16  73784.050000
 1969 12 17  83773·830000
 1969 12 18  60769·930000
 1969 12 19  91783.790000
 1969 12 22  70789·860000
 1969 12 23  72785.970000
 1969 12 24  58783.790000
 1969 12 26  97794·150000
 1969 12 29  23797.650000
 1969 12 30  7792·370000
 1969 12 31  60794·680000
 1970 01 02 61800·360000
 1970 01 05 7809.200000
 1970 01 06 92811.310000
 1970 01 07 2803.660000
 1970 01 08 50801.810000
 1970 01 09 23802.070000
 1970 01 12 59798.110000
 1970 01 13 48790.520000
 1970 01 14 60788·010000
 1970 01 15 96787.160000
 1970 01 16 65785·040000
 1970 01 19 85782·600000
 1970 01 20 9776·070000
 1970 01 21 76777.850000
 1970 01 22 93782.270000
 1970 01 23 27786·100000
 1970 01 26 41775.540000
 1970 01 27 39768.880000
 1970 01 28 47763.990000
 1970 01 29 11758·840000
 1970 01 30 26748.350000
 1970 02 02 85744·060000
 1970 02 03 61746.440000
 1970 02 04 1757.460000
 1970 02 05 57754.490000
 1970 02 06 40750·260000
 1970 02 09 90752.770000
 1970 02 10 83755.680000
 1970 02 11 55746.630000
 1970 02 12 54757.330000
 1970 02 13 17755·610000
 1970 02 16 71753.300000
 1970 02 17 62753.700000
 1970 02 18 1747·430000
 1970 02 19 47756.800000
 1970 02 20 4757·920000
 1970 02 24 49757·460000
 1970 02 25 84754.420000
 1970 02 26 13768.280000
 1970 02 27 43764·450000
 1970 03 02 8777.590000
 1970 03 03 27780.230000
 1970 03 04 72787.420000
 1970 03 05 77788.150000
 1970 03 06 61787.550000
 1970 03 09 80784·120000
 1970 03 10 4778·310000
 1970 03 11 18779·700000
 1970 03 12 49778·120000
 1970 03 13 19776·470000
 1970 03 16 16772·110000
 1970 03 17 5765·050000
 1970 03 18 44767.420000
 1970 03 19 44767·950000
 1970 03 20 41764·980000
 1970 03 23 0763·660000
 1970 03 24 38764.520000
 1970 03 25 81775.670000
 1970 03 26 35790·130000
 1970 03 30 91791·050000
 1970 03 31 51784·650000
 1970 04 01 80785.570000
 1970 04 02 79792·040000
 1970 04 03 92792.370000
 1970 04 06 28791·840000
 1970 04 07 16791·180000
 1970 04 08 80791.640000
 1970 04 09 39791.640000
 1970 04 10 37792·500000
 1970 04 13 90790·460000
 1970 04 14 70785·900000
 1970 04 15 96780·560000
 1970 04 16 72782·600000
 1970 04 17 28775·870000
 1970 04 20 5775.940000
 1970 04 21 51775.870000
 1970 04 22 52772·510000
 1970 04 23 79760.630000
 1970 04 24 67750.590000
 1970 04 27 17747·290000
 1970 04 28 22735·150000
 1970 04 29 19724·330000
 1970 04 30 63737.390000
 1970 05 01 32736·070000
 1970 05 04 51732·380000
 1970 05 05 48714.560000
 1970 05 06 24709·740000
 1970 05 07 57718·390000
 1970 05 08 34723·070000
 1970 05 11 92717·730000
 1970 05 12 6710.070000
 1970 05 13 82703·800000
 1970 05 14 88693.570000
 1970 05 15 2684·790000
 1970 05 18 93702.220000
 1970 05 19 20702·810000
 1970 05 20 58690.720000
 1970 05 21 52676.550000
 1970 05 22 90665.250000
 1970 05 25 7660.800000
 1970 05 26 14641·360000
 1970 05 27 42631·980000
 1970 05 28 28666·960000
 1970 05 29 8684·150000
 1970 06 01 49700.440000
 1970 06 02 0710·360000
 1970 06 03 65709·610000
 1970 06 04 9713.860000
 1970 06 05 83706.530000
 1970 06 08 74695.030000
 1970 06 09 82700·230000
 1970 06 10 25700·160000
 1970 06 11 60694·350000
 1970 06 12 40684·420000
 1970 06 15 86684.210000
 1970 06 16 91687·360000
 1970 06 17 49706·260000
 1970 06 18 98704.680000
 1970 06 19 8713.650000
 1970 06 22 73720·430000
 1970 06 23 43716.110000
 1970 06 24 75698·110000
 1970 06 25 5692·290000
 1970 06 26 57693·590000
 1970 06 29 63687·840000
 1970 06 30 19682·910000
 1970 07 01 59683.530000
 1970 07 02 56687·640000
 1970 07 06 53689.140000
 1970 07 07 8675.660000
 1970 07 08 76669·360000
 1970 07 09 9682.090000
 1970 07 10 81692·770000
 1970 07 13 40700.100000
 1970 07 14 88702.220000
 1970 07 15 78703·040000
 1970 07 16 41712·140000
 1970 07 17 42725·490000
 1970 07 20 52735·080000
 1970 07 21 50733.910000
 1970 07 22 53722·070000
 1970 07 23 64724.670000
 1970 07 24 49732.680000
 1970 07 27 40730·220000
 1970 07 28 62730·080000
 1970 07 29 81731·450000
 1970 07 30 86735·560000
 1970 07 31 85734·730000
 1970 08 03 35734.120000
 1970 08 04 94722.960000
 1970 08 05 94725·900000
 1970 08 06 47724·810000
 1970 08 07 68722.820000
 1970 08 10 27725·010000
 1970 08 11 31713.920000
 1970 08 12 15712.550000
 1970 08 13 78710.640000
 1970 08 14 33707·350000
 1970 08 17 77710·840000
 1970 08 18 1709.470000
 1970 08 19 12716.660000
 1970 08 20 85723.990000
 1970 08 21 40729·600000
 1970 08 24 44747·190000
 1970 08 25 37759·580000
 1970 08 26 84758.970000
 1970 08 27 50760·470000
 1970 08 28 6759·790000
 1970 08 31 48765·810000
 1970 09 01 55764·580000
 1970 09 02 66758·150000
 1970 09 03 75756.640000
 1970 09 04 63765.270000
 1970 09 08 50771.150000
 1970 09 09 68773.140000
 1970 09 10 64766·430000
 1970 09 11 28760·750000
 1970 09 14 43761·840000
 1970 09 15 63757·050000
 1970 09 16 11750.550000
 1970 09 17 11754.310000
 1970 09 18 35757·670000
 1970 09 21 82758·490000
 1970 09 22 79751·920000
 1970 09 23 6747·470000
 1970 09 24 51754.380000
 1970 09 25 83759.310000
 1970 09 28 56761·770000
 1970 09 29 33758·970000
 1970 09 30 42760.880000
 1970 10 01 47760·680000
 1970 10 02 54760.680000
 1970 10 05 35766·160000
 1970 10 06 82776·700000
 1970 10 07 80782·450000
 1970 10 08 12783.680000
 1970 10 09 82777·040000
 1970 10 12 73768.690000
 1970 10 13 15764·240000
 1970 10 14 92760·060000
 1970 10 15 68762·730000
 1970 10 16 39767·870000
 1970 10 19 7763·350000
 1970 10 20 82756·500000
 1970 10 21 13758·830000
 1970 10 22 32759.650000
 1970 10 23 39757.870000
 1970 10 26 96759.380000
 1970 10 27 59756.430000
 1970 10 28 26754.450000
 1970 10 29 17755·960000
 1970 10 30 71753.560000
 1970 11 02 76755·610000
 1970 11 03 22758·010000
 1970 11 04 72768.070000
 1970 11 05 69770.810000
 1970 11 06 59771.560000
 1970 11 09 45771·970000
 1970 11 10 62777·660000
 1970 11 11 80777·380000
 1970 11 12 27779·500000
 1970 11 13 46767.940000
 1970 11 16 69759·790000
 1970 11 17 15760.130000
 1970 11 18 23760.470000
 1970 11 19 0754·240000
 1970 11 20 97755·820000
 1970 11 23 13761.570000
 1970 11 24 18767·520000
 1970 11 25 8772.730000
 1970 11 27 81774·710000
 1970 11 30 36781·350000
 1970 12 01 4794.090000
 1970 12 02 94794.290000
 1970 12 03 75802·640000
 1970 12 04 73808·530000
 1970 12 07 1816·060000
 1970 12 08 10818.660000
 1970 12 09 62815·100000
 1970 12 10 36815.240000
 1970 12 11 54821.060000
 1970 12 14 30825.920000
 1970 12 15 48823.180000
 1970 12 16 63819.620000
 1970 12 17 31819.070000
 1970 12 18 55822.150000
 1970 12 21 64822·770000
 1970 12 22 18821·540000
 1970 12 23 27822·770000
 1970 12 24 10823.110000
 1970 12 28 69828·380000
 1970 12 29 87830·910000
 1970 12 30 60842.000000
 1970 12 31 47841·320000
 1971 01 04  42838·920000
 1971 01 05  84830.570000
 1971 01 06  76835.770000
 1971 01 07  39837.970000
 1971 01 08  92837·830000
 1971 01 11  47837.010000
 1971 01 12  42837.210000
 1971 01 13  88844·190000
 1971 01 14  49841.110000
 1971 01 15  39843.310000
 1971 01 18  54845·700000
 1971 01 19  19847.820000
 1971 01 20  70849·470000
 1971 01 21  47849·950000
 1971 01 22  29854.740000
 1971 01 25  83861.310000
 1971 01 26  36865·620000
 1971 01 27  84866.790000
 1971 01 28  14860.830000
 1971 01 29  54865·140000
 1971 02 01  55868·500000
 1971 02 02  89877·810000
 1971 02 03  75874.590000
 1971 02 04  33876.230000
 1971 02 05  58874.790000
 1971 02 08  24876.570000
 1971 02 09  9882·120000
 1971 02 10  46879·790000
 1971 02 11  2881·090000
 1971 02 12  78885.340000
 1971 02 16  33888.830000
 1971 02 17  43890.060000
 1971 02 18  68887·870000
 1971 02 19  62885.060000
 1971 02 22  93877.050000
 1971 02 23  99868.980000
 1971 02 24  63870.000000
 1971 02 25  15875.620000
 1971 02 26  56881.980000
 1971 03 01  15878.830000
 1971 03 02  19882.530000
 1971 03 03  0883.010000
 1971 03 04  18882.390000
 1971 03 05  15891·360000
 1971 03 08  91898.000000
 1971 03 09  4898.620000
 1971 03 10  97899.100000
 1971 03 11  52895.880000
 1971 03 12  63899.440000
 1971 03 15  41898·340000
 1971 03 16  38908·200000
 1971 03 17  99914.640000
 1971 03 18  40914.020000
 1971 03 19  48916.830000
 1971 03 22  9912·920000
 1971 03 23  57910.600000
 1971 03 24  54908.890000
 1971 03 25  89899.370000
 1971 03 26  5900.810000
 1971 03 29  53903.480000
 1971 03 30  62903·480000
 1971 03 31  51903.390000
 1971 04 01  46904·370000
 1971 04 02  35903.880000
 1971 04 05  46903.040000
 1971 04 06  47905·070000
 1971 04 07  74912·730000
 1971 04 08  79918.490000
 1971 04 12  11920.390000
 1971 04 13  15926·640000
 1971 04 14  60927.280000
 1971 04 15  87932·550000
 1971 04 16  91938·170000
 1971 04 19  19940.210000
 1971 04 20  97948·850000
 1971 04 21  82944.420000
 1971 04 22  40941·330000
 1971 04 23  44940·630000
 1971 04 26  4947·790000
 1971 04 27  16944.000000
 1971 04 28  42947.090000
 1971 04 29  6950·820000
 1971 04 30  26948.150000
 1971 05 03  65941.750000
 1971 05 04  2932.410000
 1971 05 05  41938.450000
 1971 05 06  32939.920000
 1971 05 07  27937.390000
 1971 05 10  52936.970000
 1971 05 11  12932·550000
 1971 05 12  16937.250000
 1971 05 13  30937.460000
 1971 05 14  50936.340000
 1971 05 17  8935.150000
 1971 05 18  98921·300000
 1971 05 19  22918.560000
 1971 05 20  76920·040000
 1971 05 21  41923·410000
 1971 05 24  20921·870000
 1971 05 25  80913·150000
 1971 05 26  37906·690000
 1971 05 27  49906·410000
 1971 05 28  53905·780000
 1971 06 01  4907·810000
 1971 06 02  65913.650000
 1971 06 03  96919.620000
 1971 06 04  90921·300000
 1971 06 07  20922·150000
 1971 06 08  16923·060000
 1971 06 09  68915·010000
 1971 06 10  51912·460000
 1971 06 11  77915.960000
 1971 06 14  72916.470000
 1971 06 15  79907.710000
 1971 06 16  79907.200000
 1971 06 17  51908·590000
 1971 06 18  41906.250000
 1971 06 21  66889.160000
 1971 06 22  45876·530000
 1971 06 23  43874.420000
 1971 06 24  52879.450000
 1971 06 25  94877·260000
 1971 06 28  42876·680000
 1971 06 29  77873.100000
 1971 06 30  64882.300000
 1971 07 01  48891.140000
 1971 07 02  89893.030000
 1971 07 06  5890·190000
 1971 07 07  57892.300000
 1971 07 08  43895·880000
 1971 07 09  30900·990000
 1971 07 12  2901·800000
 1971 07 13  39903.400000
 1971 07 14  17892·380000
 1971 07 15  35891·210000
 1971 07 16  68888·870000
 1971 07 19  40888.510000
 1971 07 20  31886·390000
 1971 07 21  97892.300000
 1971 07 22  28890·840000
 1971 07 23  19886·680000
 1971 07 26  75887·780000
 1971 07 27  37888.870000
 1971 07 28  33880.700000
 1971 07 29  55872.010000
 1971 07 30  60861.420000
 1971 08 02  97858.430000
 1971 08 03  58864·920000
 1971 08 04  56850.030000
 1971 08 05  25844·920000
 1971 08 06  47849.450000
 1971 08 09  4850.610000
 1971 08 10  54842·650000
 1971 08 11  33839·590000
 1971 08 12  82848.570000
 1971 08 13  96859.010000
 1971 08 16  5882·590000
 1971 08 17  72888.950000
 1971 08 18  19899.900000
 1971 08 19  84886·170000
 1971 08 20  91880.770000
 1971 08 23  54880.990000
 1971 08 24  5892·380000
 1971 08 25  44904.130000
 1971 08 26  18908·370000
 1971 08 27  17906·100000
 1971 08 30  7908.150000
 1971 08 31  77901·430000
 1971 09 01  18898·070000
 1971 09 02  25899·020000
 1971 09 03  20900·630000
 1971 09 07  7912.750000
 1971 09 08  48916.470000
 1971 09 09  65920.930000
 1971 09 10  62915.890000
 1971 09 13  85911·000000
 1971 09 14  90909.390000
 1971 09 15  49901·650000
 1971 09 16  79904.860000
 1971 09 17  86903.110000
 1971 09 20  49908.220000
 1971 09 21  17905.150000
 1971 09 22  39903·400000
 1971 09 23  11893·550000
 1971 09 24  58891.280000
 1971 09 27  31889·310000
 1971 09 28  36883·470000
 1971 09 29  85884.420000
 1971 09 30  73883.830000
 1971 10 01  78887·190000
 1971 10 04  90893·980000
 1971 10 05  59895.660000
 1971 10 06  76891.140000
 1971 10 07  72900.550000
 1971 10 08  44901·800000
 1971 10 11  8893·910000
 1971 10 12  74891.940000
 1971 10 13  51893.550000
 1971 10 14  68888·800000
 1971 10 15  32878.360000
 1971 10 18  98874.580000
 1971 10 19  77872.440000
 1971 10 20  56868·430000
 1971 10 21  56855.650000
 1971 10 22  5854·850000
 1971 10 25  38852.370000
 1971 10 26  27848.500000
 1971 10 27  32845.360000
 1971 10 28  76836·380000
 1971 10 29  47837.620000
 1971 11 01  25839·000000
 1971 11 02  34825.860000
 1971 11 03  18828·340000
 1971 11 04  42842·580000
 1971 11 05  20843.170000
 1971 11 08  64840.390000
 1971 11 09  64837.540000
 1971 11 10  87837·910000
 1971 11 11  5826·150000
 1971 11 12  45814·910000
 1971 11 15  68812·940000
 1971 11 16  68810.530000
 1971 11 17  99818.710000
 1971 11 18  29822·140000
 1971 11 19  14815.350000
 1971 11 22  99810.670000
 1971 11 23  48803·150000
 1971 11 24  91797.970000
 1971 11 26  7799.870000
 1971 11 29  17816·590000
 1971 11 30  19829·730000
 1971 12 01  32831·340000
 1971 12 02  80846.010000
 1971 12 03  87848.790000
 1971 12 06  7859.590000
 1971 12 07  77855.720000
 1971 12 08  88857·400000
 1971 12 09  94854.850000
 1971 12 10  31852.150000
 1971 12 13  75856.750000
 1971 12 14  14858.790000
 1971 12 15  53855.140000
 1971 12 16  36863·760000
 1971 12 17  4871.390000
 1971 12 20  65876·280000
 1971 12 21  1885·010000
 1971 12 22  90888.320000
 1971 12 23  62884.860000
 1971 12 27  71881·170000
 1971 12 28  1881·470000
 1971 12 29  88889·980000
 1971 12 30  76893·660000
 1971 12 31  90889.070000
 1972 01 03 41890.200000
 1972 01 04 48889·300000
 1972 01 05 95893·060000
 1972 01 06 3904·430000
 1972 01 07 34908.490000
 1972 01 10 16910.370000
 1972 01 11 96907·960000
 1972 01 12 17912·100000
 1972 01 13 17910·820000
 1972 01 14 59905.180000
 1972 01 17 78906.680000
 1972 01 18 63911·120000
 1972 01 19 55917·220000
 1972 01 20 72914.960000
 1972 01 21 68910.300000
 1972 01 24 99907·440000
 1972 01 25 34896·820000
 1972 01 26 75894·720000
 1972 01 27 14889·150000
 1972 01 28 5899·830000
 1972 01 31 67906·380000
 1972 02 01 11902.170000
 1972 02 02 94901·790000
 1972 02 03 88905.850000
 1972 02 04 92903.150000
 1972 02 07 50906·680000
 1972 02 08 6903.970000
 1972 02 09 81907.130000
 1972 02 10 73918.720000
 1972 02 11 86921·280000
 1972 02 14 77917.590000
 1972 02 15 39910·900000
 1972 02 16 97914.510000
 1972 02 17 37922·940000
 1972 02 18 57922.030000
 1972 02 22 45917.520000
 1972 02 23 77913.460000
 1972 02 24 48911.880000
 1972 02 25 21912·700000
 1972 02 28 4922.790000
 1972 02 29 51924·290000
 1972 03 01 89928·130000
 1972 03 02 70935·430000
 1972 03 03 49933.770000
 1972 03 06 81942.430000
 1972 03 07 52950.180000
 1972 03 08 29946·870000
 1972 03 09 36945·590000
 1972 03 10 56942.810000
 1972 03 13 58939.870000
 1972 03 14 49928·660000
 1972 03 15 47934.000000
 1972 03 16 89937.310000
 1972 03 17 51936·710000
 1972 03 20 4942·880000
 1972 03 21 89940·320000
 1972 03 22 17934.000000
 1972 03 23 0933.930000
 1972 03 24 96944.690000
 1972 03 27 93942·280000
 1972 03 28 4939.720000
 1972 03 29 98937·010000
 1972 03 30 49933·020000
 1972 04 03 15940·700000
 1972 04 04 36940.920000
 1972 04 05 65943·410000
 1972 04 06 15954.550000
 1972 04 07 38959·440000
 1972 04 10 28962·600000
 1972 04 11 45958.080000
 1972 04 12 67962.600000
 1972 04 13 68966·960000
 1972 04 14 17965·530000
 1972 04 17 8967.720000
 1972 04 18 8966·590000
 1972 04 19 37968.920000
 1972 04 20 66964·780000
 1972 04 21 47966.290000
 1972 04 24 62963·800000
 1972 04 25 1957·480000
 1972 04 26 62946·490000
 1972 04 27 81946·940000
 1972 04 28 79945·970000
 1972 05 01 42954.170000
 1972 05 02 19942·280000
 1972 05 03 55935·200000
 1972 05 04 36933.470000
 1972 05 05 66937.310000
 1972 05 08 75941.230000
 1972 05 09 38937.540000
 1972 05 10 31925.120000
 1972 05 11 6931.070000
 1972 05 12 92934·830000
 1972 05 15 24941·830000
 1972 05 16 92942.200000
 1972 05 17 18939·270000
 1972 05 18 59941.150000
 1972 05 19 32951.230000
 1972 05 22 68961.540000
 1972 05 23 83965·310000
 1972 05 24 88962·300000
 1972 05 25 7965.460000
 1972 05 26 34969.070000
 1972 05 30 9971.250000
 1972 05 31 17970.880000
 1972 06 01 16960·720000
 1972 06 02 91960·720000
 1972 06 05 26961·390000
 1972 06 06 9954·390000
 1972 06 07 55951·460000
 1972 06 08 65944.080000
 1972 06 09 92941·300000
 1972 06 12 51934.450000
 1972 06 13 43936.710000
 1972 06 14 5938.290000
 1972 06 15 88946·790000
 1972 06 16 58945.970000
 1972 06 19 24945.060000
 1972 06 20 88941·830000
 1972 06 21 21948·220000
 1972 06 22 66951·610000
 1972 06 23 67950·710000
 1972 06 26 13942·500000
 1972 06 27 22936·410000
 1972 06 28 39935.280000
 1972 06 29 65930·840000
 1972 06 30 5926.250000
 1972 07 03 48929·030000
 1972 07 05 65928·660000
 1972 07 06 39934·900000
 1972 07 07 17942·130000
 1972 07 10 80938·060000
 1972 07 11 55932.270000
 1972 07 12 32925·870000
 1972 07 13 21923.690000
 1972 07 14 27916.990000
 1972 07 17 49922.260000
 1972 07 18 14914.960000
 1972 07 19 20911.720000
 1972 07 20 18916.690000
 1972 07 21 10910.450000
 1972 07 24 79922.190000
 1972 07 25 39935·360000
 1972 07 26 10934.450000
 1972 07 27 24932·570000
 1972 07 28 45926.850000
 1972 07 31 27926.700000
 1972 08 01 86924·740000
 1972 08 02 5931·070000
 1972 08 03 57941.150000
 1972 08 04 60947.700000
 1972 08 07 52951·760000
 1972 08 08 91953.120000
 1972 08 09 84952·440000
 1972 08 10 39951.160000
 1972 08 11 39952·890000
 1972 08 14 44964·180000
 1972 08 15 21973.510000
 1972 08 16 90969·970000
 1972 08 17 4964·250000
 1972 08 18 54961·390000
 1972 08 21 86965.830000
 1972 08 22 61967.190000
 1972 08 23 30973·510000
 1972 08 24 31970.350000
 1972 08 25 23958.380000
 1972 08 28 29959·360000
 1972 08 29 21956·950000
 1972 08 30 15954.700000
 1972 08 31 2957·860000
 1972 09 01 95963.730000
 1972 09 05 11970.050000
 1972 09 06 69969·370000
 1972 09 07 16963.430000
 1972 09 08 83962.450000
 1972 09 11 55961·240000
 1972 09 12 79955.000000
 1972 09 13 86946·040000
 1972 09 14 44949.880000
 1972 09 15 36947.550000
 1972 09 18 60947.320000
 1972 09 19 55945.360000
 1972 09 20 54943·180000
 1972 09 21 60940.250000
 1972 09 22 48939.490000
 1972 09 25 92943·030000
 1972 09 26 12935·730000
 1972 09 27 58936.560000
 1972 09 28 8947·250000
 1972 09 29 91955.150000
 1972 10 02 44953·270000
 1972 10 03 88953·270000
 1972 10 04 26954·470000
 1972 10 05 71951.310000
 1972 10 06 1941.300000
 1972 10 09 31945·360000
 1972 10 10 15948·750000
 1972 10 11 78951.840000
 1972 10 12 58946·420000
 1972 10 13 93937·460000
 1972 10 16 15930.460000
 1972 10 17 79921.660000
 1972 10 18 15926·480000
 1972 10 19 6932·340000
 1972 10 20 86932.120000
 1972 10 23 69945.210000
 1972 10 24 98951.310000
 1972 10 25 28952.510000
 1972 10 26 18951.380000
 1972 10 27 67950.560000
 1972 10 30 57946·420000
 1972 10 31 38946·420000
 1972 11 01 23955·520000
 1972 11 02 17968.540000
 1972 11 03 68973·060000
 1972 11 06 45984·120000
 1972 11 08 39984·800000
 1972 11 09 88983·740000
 1972 11 10 30988·260000
 1972 11 13 80995.260000
 1972 11 14 29997·070000
 1972 11 15 751003.160000
 1972 11 16 70998·420000
 1972 11 17 991003.690000
 1972 11 20 811005.570000
 1972 11 21 971005·040000
 1972 11 22 371013·250000
 1972 11 24 841020.540000
 1972 11 27 81025·210000
 1972 11 28 971017.760000
 1972 11 29 81019.340000
 1972 11 30 421018.810000
 1972 12 01 471018·210000
 1972 12 04 451023.930000
 1972 12 05 821027.020000
 1972 12 06 41022.950000
 1972 12 07 621027·540000
 1972 12 08 351033·260000
 1972 12 11 841033·190000
 1972 12 12 271036·270000
 1972 12 13 401033.190000
 1972 12 14 871030·480000
 1972 12 15 661025·060000
 1972 12 18 921022·050000
 1972 12 19 951013.250000
 1972 12 20 431009·180000
 1972 12 21 31004·820000
 1972 12 22 71000.000000
 1972 12 26 631004·210000
 1972 12 27 741006.700000
 1972 12 29 941008·580000
 1973 01 02  31022.880000
 1973 01 03  91032·210000
 1973 01 04  741043·800000
 1973 01 05  661039·810000
 1973 01 08  371047.490000
 1973 01 09  201047·860000
 1973 01 10  611047·110000
 1973 01 11  691046·060000
 1973 01 12  891051·700000
 1973 01 15  81039.360000
 1973 01 16  811025.590000
 1973 01 17  781024.310000
 1973 01 18  671029·120000
 1973 01 19  131029.120000
 1973 01 22  11026·190000
 1973 01 23  931018.810000
 1973 01 24  31018.660000
 1973 01 26  961004.590000
 1973 01 29  161003·540000
 1973 01 30  41996·470000
 1973 01 31  53992.930000
 1973 02 01  45999·020000
 1973 02 02  46985·780000
 1973 02 05  71980·810000
 1973 02 06  99978·400000
 1973 02 07  74979·910000
 1973 02 08  34968.320000
 1973 02 09  58967·190000
 1973 02 12  46980·810000
 1973 02 13  20991·650000
 1973 02 14  50996.760000
 1973 02 15  4979·910000
 1973 02 16  28973·130000
 1973 02 20  47979·230000
 1973 02 21  87983.590000
 1973 02 22  33974.340000
 1973 02 23  1971·780000
 1973 02 26  42959·890000
 1973 02 27  65953.790000
 1973 02 28  96947·920000
 1973 03 01  46955·070000
 1973 03 02  17949·650000
 1973 03 05  29961·320000
 1973 03 06  69966.890000
 1973 03 07  70979·000000
 1973 03 08  12979.980000
 1973 03 09  46976.440000
 1973 03 12  51972.230000
 1973 03 13  4969·750000
 1973 03 14  88976·070000
 1973 03 15  12978·850000
 1973 03 16  68969·820000
 1973 03 19  6962·450000
 1973 03 20  34952·060000
 1973 03 21  45949.430000
 1973 03 22  71937·460000
 1973 03 23  57925·200000
 1973 03 26  62922.710000
 1973 03 27  89930.160000
 1973 03 28  34944·910000
 1973 03 29  63948·000000
 1973 03 30  11959·140000
 1973 04 02  15951.010000
 1973 04 03  59936.180000
 1973 04 04  56927·750000
 1973 04 05  43925.050000
 1973 04 06  15923.460000
 1973 04 09  71931.070000
 1973 04 10  93950.710000
 1973 04 11  46960·490000
 1973 04 12  9967.410000
 1973 04 13  19964.030000
 1973 04 16  55959·360000
 1973 04 17  34956.730000
 1973 04 18  41953·430000
 1973 04 19  80958·310000
 1973 04 23  49963.200000
 1973 04 24  44955.370000
 1973 04 25  81940.770000
 1973 04 26  54930.540000
 1973 04 27  8937·760000
 1973 04 30  38922·190000
 1973 05 01  22921.430000
 1973 05 02  66921·210000
 1973 05 03  86932·340000
 1973 05 04  5945·670000
 1973 05 07  83953·870000
 1973 05 08  67950.710000
 1973 05 09  66956·580000
 1973 05 10  58949.050000
 1973 05 11  9939.120000
 1973 05 14  31925.270000
 1973 05 15  56909.690000
 1973 05 16  35917.440000
 1973 05 17  69917.140000
 1973 05 18  60908·790000
 1973 05 21  85894·790000
 1973 05 22  97886·510000
 1973 05 23  57892.460000
 1973 05 24  79895·020000
 1973 05 25  11924·440000
 1973 05 29  35930.840000
 1973 05 30  92924·370000
 1973 05 31  38908.870000
 1973 06 01  16901·410000
 1973 06 04  59893.960000
 1973 06 05  18885.910000
 1973 06 06  13900.810000
 1973 06 07  6898.180000
 1973 06 08  9909.620000
 1973 06 11  5920.000000
 1973 06 12  3915·110000
 1973 06 13  13927·000000
 1973 06 14  46915·490000
 1973 06 15  46899·680000
 1973 06 18  35887.340000
 1973 06 19  93875·080000
 1973 06 20  60881.550000
 1973 06 21  61884.710000
 1973 06 22  58875·230000
 1973 06 25  28879.820000
 1973 06 26  62869·130000
 1973 06 27  94879.440000
 1973 06 28  49884.630000
 1973 06 29  25894.640000
 1973 07 02  91890·200000
 1973 07 03  13880.570000
 1973 07 05  7874.170000
 1973 07 06  16874.320000
 1973 07 09  10870.110000
 1973 07 10  14879·060000
 1973 07 11  58889.900000
 1973 07 12  57908·190000
 1973 07 13  6901.940000
 1973 07 16  15885·990000
 1973 07 17  53897.580000
 1973 07 18  29898.030000
 1973 07 19  92905·400000
 1973 07 20  60906·680000
 1973 07 23  66910.900000
 1973 07 24  39913·150000
 1973 07 25  7918·720000
 1973 07 26  19933·020000
 1973 07 27  98934.530000
 1973 07 30  20936.710000
 1973 07 31  13933·770000
 1973 08 01  85924·370000
 1973 08 02  74912.180000
 1973 08 03  27910·140000
 1973 08 06  98908·870000
 1973 08 07  78912.780000
 1973 08 08  46911.950000
 1973 08 09  42902·020000
 1973 08 10  75901·490000
 1973 08 13  42892·380000
 1973 08 14  87883·200000
 1973 08 15  72870·710000
 1973 08 16  81874·170000
 1973 08 17  47872·740000
 1973 08 20  0871·840000
 1973 08 21  49867·400000
 1973 08 22  81857.840000
 1973 08 23  85853·480000
 1973 08 24  8864·460000
 1973 08 27  29863.490000
 1973 08 28  61870.710000
 1973 08 29  77872·070000
 1973 08 30  63883·430000
 1973 08 31  94882.530000
 1973 09 04  34887.570000
 1973 09 05  66895·390000
 1973 09 06  39899.080000
 1973 09 07  50901.040000
 1973 09 10  39898·630000
 1973 09 11  22891·330000
 1973 09 12  38885·760000
 1973 09 13  29881·320000
 1973 09 14  38880.570000
 1973 09 17  38886·360000
 1973 09 18  84892·990000
 1973 09 19  88891·260000
 1973 09 20  19910·370000
 1973 09 21  35920·530000
 1973 09 24  29927.900000
 1973 09 25  8936·710000
 1973 09 26  95940.550000
 1973 09 27  56949.500000
 1973 09 28  46953·270000
 1973 10 01  96947.100000
 1973 10 02  5948·830000
 1973 10 03  69956·800000
 1973 10 04  38964·550000
 1973 10 05  84955.900000
 1973 10 08  10971·250000
 1973 10 09  70977·650000
 1973 10 10  28974.190000
 1973 10 11  28960.570000
 1973 10 12  98976.070000
 1973 10 15  78977·800000
 1973 10 16  69967·040000
 1973 10 17  10967·410000
 1973 10 18  84962·520000
 1973 10 19  36959.740000
 1973 10 22  34963·730000
 1973 10 23  37960·570000
 1973 10 24  4966.510000
 1973 10 25  14971·850000
 1973 10 26  24974.490000
 1973 10 29  40987·060000
 1973 10 30  21984.800000
 1973 10 31  6968.540000
 1973 11 01  65956.580000
 1973 11 02  76948·830000
 1973 11 05  24932·870000
 1973 11 06  31919.400000
 1973 11 07  7913·080000
 1973 11 08  26923·920000
 1973 11 09  24932.650000
 1973 11 12  33908.410000
 1973 11 13  26897·650000
 1973 11 14  97891.030000
 1973 11 15  61869.880000
 1973 11 16  82874·550000
 1973 11 19  22889·750000
 1973 11 20  21862·430000
 1973 11 21  97844·900000
 1973 11 23  70854.980000
 1973 11 26  20844.150000
 1973 11 27  55824.950000
 1973 11 28  19817·730000
 1973 11 29  19839·780000
 1973 11 30  70835.110000
 1973 12 03  79820·510000
 1973 12 04  42806.520000
 1973 12 05  71803.210000
 1973 12 06  49788.310000
 1973 12 07  1815.470000
 1973 12 10  2838·050000
 1973 12 11  96851·140000
 1973 12 12  56828.640000
 1973 12 13  53810.730000
 1973 12 14  62800·430000
 1973 12 17  88815·650000
 1973 12 18  17811·120000
 1973 12 19  90829.490000
 1973 12 20  11829.570000
 1973 12 21  67828·110000
 1973 12 24  82818.730000
 1973 12 26  95820·190000
 1973 12 27  61839·020000
 1973 12 28  75851.010000
 1973 12 31  27848.020000
 1974 01 02 75850·860000
 1974 01 03 51858·860000
 1974 01 04 83880·690000
 1974 01 07 51880.230000
 1974 01 08 60876.850000
 1974 01 09 42853.010000
 1974 01 10 85834·790000
 1974 01 11 82823.110000
 1974 01 14 8841.480000
 1974 01 15 24840·180000
 1974 01 16 99846·400000
 1974 01 17 68856·320000
 1974 01 18 0872·160000
 1974 01 21 8855.470000
 1974 01 22 70854.630000
 1974 01 23 85863.470000
 1974 01 24 43871.000000
 1974 01 25 33863.080000
 1974 01 28 68859.390000
 1974 01 29 33853.010000
 1974 01 30 68853.090000
 1974 01 31 62862·320000
 1974 02 01 85855·550000
 1974 02 04 39838.630000
 1974 02 05 32821·500000
 1974 02 06 82820.640000
 1974 02 07 42824.620000
 1974 02 08 52828.460000
 1974 02 11 17820·400000
 1974 02 12 7803·900000
 1974 02 13 82806·630000
 1974 02 14 48806.870000
 1974 02 15 30809·920000
 1974 02 19 74820.320000
 1974 02 20 74819.540000
 1974 02 21 27831.040000
 1974 02 22 1846·840000
 1974 02 25 46855.990000
 1974 02 26 14851·380000
 1974 02 27 14859.510000
 1974 02 28 88863·420000
 1974 03 01 11860·530000
 1974 03 04 19851·920000
 1974 03 05 61860·400000
 1974 03 06 72872·420000
 1974 03 07 82879·850000
 1974 03 08 34869.060000
 1974 03 11 41878·050000
 1974 03 12 61888.450000
 1974 03 13 97887·120000
 1974 03 14 29891.660000
 1974 03 15 57889.780000
 1974 03 18 85887.830000
 1974 03 19 19874.220000
 1974 03 20 96867.570000
 1974 03 21 32872.340000
 1974 03 22 1875.470000
 1974 03 25 36878.130000
 1974 03 26 56881.020000
 1974 03 27 18883·680000
 1974 03 28 91867.180000
 1974 03 29 60854·350000
 1974 04 01 53846.680000
 1974 04 02 90843·480000
 1974 04 03 61846.610000
 1974 04 04 30858.030000
 1974 04 05 55858.570000
 1974 04 08 48847·230000
 1974 04 09 44839.960000
 1974 04 10 7846·840000
 1974 04 11 57843·710000
 1974 04 15 17844.810000
 1974 04 16 95845·740000
 1974 04 17 82861.230000
 1974 04 18 78867·410000
 1974 04 19 49868·900000
 1974 04 22 97859·900000
 1974 04 23 65858.570000
 1974 04 24 62845·980000
 1974 04 25 18832·370000
 1974 04 26 56827.680000
 1974 04 29 95834.640000
 1974 04 30 79835·420000
 1974 05 01 25836·750000
 1974 05 02 3853·880000
 1974 05 03 35851.060000
 1974 05 06 22845·900000
 1974 05 07 96844.880000
 1974 05 08 96847·150000
 1974 05 09 73850.990000
 1974 05 10 10865.770000
 1974 05 13 79850.440000
 1974 05 14 16845·590000
 1974 05 15 22847.860000
 1974 05 16 88846.060000
 1974 05 17 52833·310000
 1974 05 20 70818·840000
 1974 05 21 19812.420000
 1974 05 22 25809·530000
 1974 05 23 14802.570000
 1974 05 24 89806.240000
 1974 05 28 27816·650000
 1974 05 29 15814.300000
 1974 05 30 91795.370000
 1974 05 31 29803.580000
 1974 06 03 35802.170000
 1974 06 04 77821·810000
 1974 06 05 34828.690000
 1974 06 06 74830.180000
 1974 06 07 56845·590000
 1974 06 10 55853.720000
 1974 06 11 16859·670000
 1974 06 12 28852.080000
 1974 06 13 26848·560000
 1974 06 14 19850·670000
 1974 06 17 40843.090000
 1974 06 18 24833.230000
 1974 06 19 9830·260000
 1974 06 20 62826·110000
 1974 06 21 30820·790000
 1974 06 24 19815.390000
 1974 06 25 93817.660000
 1974 06 26 4828.850000
 1974 06 27 37816.960000
 1974 06 28 94803.660000
 1974 07 01 92802.410000
 1974 07 02 88806.240000
 1974 07 03 36790·680000
 1974 07 05 55792.870000
 1974 07 08 41788·410000
 1974 07 09 85770.570000
 1974 07 10 27772.290000
 1974 07 11 35762.120000
 1974 07 12 6770.030000
 1974 07 15 87787.230000
 1974 07 16 36785·200000
 1974 07 17 90775·970000
 1974 07 18 72784.970000
 1974 07 19 15789.190000
 1974 07 22 14787.940000
 1974 07 23 2790·360000
 1974 07 24 55797·720000
 1974 07 25 12805.770000
 1974 07 26 35795.680000
 1974 07 29 77780.740000
 1974 07 30 90770·890000
 1974 07 31 48765·570000
 1974 08 01 0757·430000
 1974 08 02 47751·100000
 1974 08 05 42752.580000
 1974 08 06 16766.970000
 1974 08 07 35773.780000
 1974 08 08 69797·560000
 1974 08 09 97784·890000
 1974 08 12 36777·300000
 1974 08 13 90767·290000
 1974 08 14 23755.010000
 1974 08 15 70740.540000
 1974 08 16 53737.880000
 1974 08 19 39731.150000
 1974 08 20 18721·840000
 1974 08 21 97726·850000
 1974 08 22 34711.590000
 1974 08 23 85704.630000
 1974 08 26 84686·800000
 1974 08 27 42688·130000
 1974 08 28 74671.540000
 1974 08 29 52666·610000
 1974 08 30 78661.140000
 1974 09 03 93678.580000
 1974 09 04 93657.460000
 1974 09 05 89649·950000
 1974 09 06 83670.760000
 1974 09 09 62676.710000
 1974 09 10 34662.940000
 1974 09 11 74658.170000
 1974 09 12 3654.720000
 1974 09 13 87641.740000
 1974 09 16 67627·190000
 1974 09 17 6642·760000
 1974 09 18 72648·780000
 1974 09 19 32659·340000
 1974 09 20 85674·050000
 1974 09 23 11670.760000
 1974 09 24 45662·080000
 1974 09 25 84654.100000
 1974 09 26 9648·390000
 1974 09 27 38637·980000
 1974 09 30 5619.370000
 1974 10 01 56607.870000
 1974 10 02 81604·820000
 1974 10 03 64600.750000
 1974 10 04 57587·610000
 1974 10 07 86587.770000
 1974 10 08 72607·560000
 1974 10 09 89602.630000
 1974 10 10 35634·000000
 1974 10 11 37648.080000
 1974 10 14 75659·730000
 1974 10 15 38673.500000
 1974 10 16 93658·400000
 1974 10 17 96642·290000
 1974 10 18 10651·440000
 1974 10 21 61654.880000
 1974 10 22 15669.820000
 1974 10 23 77660·510000
 1974 10 24 20643.850000
 1974 10 25 34636·260000
 1974 10 28 6636·190000
 1974 10 29 18638.770000
 1974 10 30 75659·340000
 1974 10 31 58673.030000
 1974 11 01 98665·520000
 1974 11 04 81664·190000
 1974 11 05 69657.230000
 1974 11 06 57674.750000
 1974 11 07 48669·120000
 1974 11 08 54671.930000
 1974 11 11 21667.160000
 1974 11 12 83672·640000
 1974 11 13 38659.180000
 1974 11 14 50659.180000
 1974 11 15 75658.400000
 1974 11 18 10641·110000
 1974 11 19 74624.920000
 1974 11 20 8614.050000
 1974 11 21 0609.590000
 1974 11 22 38609·590000
 1974 11 25 87615·300000
 1974 11 26 89611.940000
 1974 11 27 91617.260000
 1974 11 29 94619·290000
 1974 12 02 35616.080000
 1974 12 03 83603·020000
 1974 12 04 66596·610000
 1974 12 05 28598.640000
 1974 12 06 99587.060000
 1974 12 09 1577·600000
 1974 12 10 70582·210000
 1974 12 11 15593·870000
 1974 12 12 86595.350000
 1974 12 13 81596·370000
 1974 12 16 72592.770000
 1974 12 17 55586·830000
 1974 12 18 27597·620000
 1974 12 19 88603·490000
 1974 12 20 67604.430000
 1974 12 23 74598·480000
 1974 12 24 79589·640000
 1974 12 26 7598.400000
 1974 12 27 72604.740000
 1974 12 30 23602.160000
 1974 12 31 23603·250000
 1975 01 02  53619.130000
 1975 01 03  32632.040000
 1975 01 06  76634·540000
 1975 01 07  67637·200000
 1975 01 08  63641·190000
 1975 01 09  17635·400000
 1975 01 10  34650.110000
 1975 01 13  42658.790000
 1975 01 14  0654.180000
 1975 01 15  21648.700000
 1975 01 16  22653·390000
 1975 01 17  4655.740000
 1975 01 20  52644·630000
 1975 01 21  62647.450000
 1975 01 22  91641·900000
 1975 01 23  36652.610000
 1975 01 24  32656.760000
 1975 01 27  85678·430000
 1975 01 28  16692.660000
 1975 01 29  43694·770000
 1975 01 30  78705.960000
 1975 01 31  60696.420000
 1975 02 03  98703·690000
 1975 02 04  57711.440000
 1975 02 05  53708·070000
 1975 02 06  79717·850000
 1975 02 07  62714.170000
 1975 02 10  36711·910000
 1975 02 11  44708.390000
 1975 02 12  62707·600000
 1975 02 13  58718·480000
 1975 02 14  61726.920000
 1975 02 18  64734.200000
 1975 02 19  55731.300000
 1975 02 20  62736·390000
 1975 02 21  38745.380000
 1975 02 24  52749.770000
 1975 02 25  24732.790000
 1975 02 26  75719·180000
 1975 02 27  98728.100000
 1975 02 28  69731.150000
 1975 03 03  65739·050000
 1975 03 04  20753.830000
 1975 03 05  0757·740000
 1975 03 06  5761.810000
 1975 03 07  98761.810000
 1975 03 10  50770·100000
 1975 03 11  24776·130000
 1975 03 12  72770.890000
 1975 03 13  65763.690000
 1975 03 14  39762·980000
 1975 03 17  77773.470000
 1975 03 18  8786·530000
 1975 03 19  36776·830000
 1975 03 20  87769.480000
 1975 03 21  90764.000000
 1975 03 24  76752·500000
 1975 03 25  6743.430000
 1975 03 26  21750·940000
 1975 03 27  21766·190000
 1975 03 31  63770.260000
 1975 04 01  93768·150000
 1975 04 02  90761.580000
 1975 04 03  50760·560000
 1975 04 04  83752.190000
 1975 04 07  41747.260000
 1975 04 08  70742.880000
 1975 04 09  85749·220000
 1975 04 10  73769.400000
 1975 04 11  20781·290000
 1975 04 14  61790.830000
 1975 04 15  57806·950000
 1975 04 16  97815.080000
 1975 04 17  24815.710000
 1975 04 18  89819.460000
 1975 04 21  23808·430000
 1975 04 22  42815·860000
 1975 04 23  72814·140000
 1975 04 24  4802·490000
 1975 04 25  64803.660000
 1975 04 28  21811.800000
 1975 04 29  9810·000000
 1975 04 30  81803·040000
 1975 05 01  87821.340000
 1975 05 02  72832.210000
 1975 05 05  2848.480000
 1975 05 06  22855·600000
 1975 05 07  24834.720000
 1975 05 08  57836·440000
 1975 05 09  47840.500000
 1975 05 12  50850.130000
 1975 05 13  32847.470000
 1975 05 14  66850·130000
 1975 05 15  62858·730000
 1975 05 16  17848·800000
 1975 05 19  91837·610000
 1975 05 20  10837.690000
 1975 05 21  92830·260000
 1975 05 22  98818.680000
 1975 05 23  9818·910000
 1975 05 27  28831.900000
 1975 05 28  6826.110000
 1975 05 29  94817.040000
 1975 05 30  17817.430000
 1975 06 02  82835.730000
 1975 06 03  98846·610000
 1975 06 04  29846.140000
 1975 06 05  73839·960000
 1975 06 06  61842·150000
 1975 06 09  87839.640000
 1975 06 10  54829.080000
 1975 06 11  56822·120000
 1975 06 12  77824·550000
 1975 06 13  17819·310000
 1975 06 16  45824.470000
 1975 06 17  75834·560000
 1975 06 18  68828.610000
 1975 06 19  57827.830000
 1975 06 20  2847.860000
 1975 06 23  61855·440000
 1975 06 24  97864·830000
 1975 06 25  3869.060000
 1975 06 26  50872.730000
 1975 06 27  70874.140000
 1975 06 30  52873·120000
 1975 07 01  71878·990000
 1975 07 02  40876.250000
 1975 07 03  84870·380000
 1975 07 07  46871·790000
 1975 07 08  8861.080000
 1975 07 09  47858·650000
 1975 07 10  10871.870000
 1975 07 11  16871.870000
 1975 07 14  81871.090000
 1975 07 15  72875.860000
 1975 07 16  80881.810000
 1975 07 17  26872.110000
 1975 07 18  86864·280000
 1975 07 21  39862.410000
 1975 07 22  49854.740000
 1975 07 23  64846·760000
 1975 07 24  41836·670000
 1975 07 25  0840·270000
 1975 07 28  0834·090000
 1975 07 29  42827·830000
 1975 07 30  90824.860000
 1975 07 31  29831.660000
 1975 08 01  40831·510000
 1975 08 04  98826.500000
 1975 08 05  2818·050000
 1975 08 06  28810.150000
 1975 08 07  99813·670000
 1975 08 08  95815·790000
 1975 08 11  73817·740000
 1975 08 12  21823.760000
 1975 08 13  35828·540000
 1975 08 14  21820·560000
 1975 08 15  20817.040000
 1975 08 18  59825·640000
 1975 08 19  29822·750000
 1975 08 20  89805·460000
 1975 08 21  88793.260000
 1975 08 22  17791·690000
 1975 08 25  89804.760000
 1975 08 26  38812·340000
 1975 08 27  46803·110000
 1975 08 28  95809.920000
 1975 08 29  44829.470000
 1975 09 02  28835·340000
 1975 09 03  88823.690000
 1975 09 04  20832.290000
 1975 09 05  53838.310000
 1975 09 08  50835.970000
 1975 09 09  34840·110000
 1975 09 10  41825·330000
 1975 09 11  96817·660000
 1975 09 12  14812·660000
 1975 09 15  27809.230000
 1975 09 16  34803.190000
 1975 09 17  81795.130000
 1975 09 18  61799.050000
 1975 09 19  37816.720000
 1975 09 22  99829.790000
 1975 09 23  40820·400000
 1975 09 24  51820·240000
 1975 09 25  57826·190000
 1975 09 26  62820·240000
 1975 09 29  27818.600000
 1975 09 30  74804.440000
 1975 10 01  8793·880000
 1975 10 02  73784.160000
 1975 10 03  26794.710000
 1975 10 06  41813·210000
 1975 10 07  32819·660000
 1975 10 08  7816·510000
 1975 10 09  44823.910000
 1975 10 10  92824.540000
 1975 10 13  0823.910000
 1975 10 14  65837·770000
 1975 10 15  10835.250000
 1975 10 16  88837.220000
 1975 10 17  5837·850000
 1975 10 20  72832.180000
 1975 10 21  83842·250000
 1975 10 22  19846·820000
 1975 10 23  66849·570000
 1975 10 24  78855.160000
 1975 10 27  44840·520000
 1975 10 28  95838·480000
 1975 10 29  29850.830000
 1975 10 30  60838.630000
 1975 10 31  0839·420000
 1975 11 03  57836·040000
 1975 11 04  60825·720000
 1975 11 05  17830.130000
 1975 11 06  82836.270000
 1975 11 07  65840.920000
 1975 11 10  56835·800000
 1975 11 11  74835.480000
 1975 11 12  46838·550000
 1975 11 13  9852·250000
 1975 11 14  35851.230000
 1975 11 17  83853·670000
 1975 11 18  75856·660000
 1975 11 19  1855.240000
 1975 11 20  41848·240000
 1975 11 21  18843·510000
 1975 11 24  76840·760000
 1975 11 25  80845.640000
 1975 11 26  43855.400000
 1975 11 28  80858.550000
 1975 12 01  79860·670000
 1975 12 02  7856·340000
 1975 12 03  36836·670000
 1975 12 04  94825·490000
 1975 12 05  41829.110000
 1975 12 08  71818·800000
 1975 12 09  39821·630000
 1975 12 10  11824.150000
 1975 12 11  44833.990000
 1975 12 12  85832·730000
 1975 12 15  95832.810000
 1975 12 16  6836.590000
 1975 12 17  96844·300000
 1975 12 18  86846·270000
 1975 12 19  74852.090000
 1975 12 22  80844·380000
 1975 12 23  26838.630000
 1975 12 24  38845.010000
 1975 12 26  70851·940000
 1975 12 29  57859.810000
 1975 12 30  92856·660000
 1975 12 31  28852·410000
 1976 01 02 2852·410000
 1976 01 05 88858.710000
 1976 01 06 76878.700000
 1976 01 07 70890.820000
 1976 01 08 14898.690000
 1976 01 09 50907·980000
 1976 01 12 85911.130000
 1976 01 13 1922.390000
 1976 01 14 76912·940000
 1976 01 15 41929·630000
 1976 01 16 49924.510000
 1976 01 19 83929·630000
 1976 01 20 82943.720000
 1976 01 21 87949.860000
 1976 01 22 26946·240000
 1976 01 23 6943.480000
 1976 01 26 50953·950000
 1976 01 27 40961.510000
 1976 01 28 96957.810000
 1976 01 29 82951·350000
 1976 01 30 25968·750000
 1976 02 02 73975·280000
 1976 02 03 68971·350000
 1976 02 04 48972·610000
 1976 02 05 76976·620000
 1976 02 06 88964.810000
 1976 02 09 72954·900000
 1976 02 10 69957·180000
 1976 02 11 98968.750000
 1976 02 12 10971.900000
 1976 02 13 65966.780000
 1976 02 17 30958·360000
 1976 02 18 8950·570000
 1976 02 19 90961·740000
 1976 02 20 29977·800000
 1976 02 23 46987·800000
 1976 02 24 52985.280000
 1976 02 25 2993.550000
 1976 02 26 71994·570000
 1976 02 27 55978·830000
 1976 03 01 99972·610000
 1976 03 02 47975·360000
 1976 03 03 21985·120000
 1976 03 04 18978.830000
 1976 03 05 42970·640000
 1976 03 08 51973·080000
 1976 03 09 37988.740000
 1976 03 10 25993·700000
 1976 03 11 1995.280000
 1976 03 12 641003·310000
 1976 03 15 0986.850000
 1976 03 16 88974·500000
 1976 03 17 20983.470000
 1976 03 18 61985·990000
 1976 03 19 18979.850000
 1976 03 22 44979·850000
 1976 03 23 69982.290000
 1976 03 24 431001·650000
 1976 03 25 201009.210000
 1976 03 26 581002·130000
 1976 03 29 401003.460000
 1976 03 30 35997·400000
 1976 03 31 65992.130000
 1976 04 01 15999.450000
 1976 04 02 54994·100000
 1976 04 05 87992·990000
 1976 04 06 341004·090000
 1976 04 07 311001·650000
 1976 04 08 54986.220000
 1976 04 09 75977·090000
 1976 04 12 34968.280000
 1976 04 13 42971.270000
 1976 04 14 11984·260000
 1976 04 15 0974.650000
 1976 04 19 95980·480000
 1976 04 20 11998.510000
 1976 04 21 171003.460000
 1976 04 22 861011.020000
 1976 04 23 751007·710000
 1976 04 26 271000·710000
 1976 04 27 921002.760000
 1976 04 28 84995·510000
 1976 04 29 561000·700000
 1976 04 30 11002·130000
 1976 05 03 80995.830000
 1976 05 04 69990·320000
 1976 05 05 44993·700000
 1976 05 06 73986.460000
 1976 05 07 50989·530000
 1976 05 10 43996.220000
 1976 05 11 701007·480000
 1976 05 12 51006.610000
 1976 05 13 971005·670000
 1976 05 14 301000.240000
 1976 05 17 92992.600000
 1976 05 18 84987·640000
 1976 05 19 39989·450000
 1976 05 20 80988·900000
 1976 05 21 91997.270000
 1976 05 24 24988.820000
 1976 05 25 21971.530000
 1976 05 26 69971.690000
 1976 05 27 73968·630000
 1976 05 28 62965·570000
 1976 06 01 12975.230000
 1976 06 02 98973·130000
 1976 06 03 71975.930000
 1976 06 04 63973·800000
 1976 06 07 6963.900000
 1976 06 08 91958.090000
 1976 06 09 41959·970000
 1976 06 10 12958·090000
 1976 06 11 22964·390000
 1976 06 14 0979·780000
 1976 06 15 64991·240000
 1976 06 16 23985·920000
 1976 06 17 4988.620000
 1976 06 18 991003.190000
 1976 06 21 471001·880000
 1976 06 22 351007·450000
 1976 06 23 21997.630000
 1976 06 24 89996.560000
 1976 06 25 221003.770000
 1976 06 28 10999.840000
 1976 06 29 68997.380000
 1976 06 30 951000·650000
 1976 07 01 461002.780000
 1976 07 02 36994·840000
 1976 07 06 64999.840000
 1976 07 07 68991·810000
 1976 07 08 0991.160000
 1976 07 09 25991·980000
 1976 07 12 521003·110000
 1976 07 13 831011·210000
 1976 07 14 901006·060000
 1976 07 15 161005·160000
 1976 07 16 3997.300000
 1976 07 19 41993·210000
 1976 07 20 49990·830000
 1976 07 21 72988·290000
 1976 07 22 9989·440000
 1976 07 23 67991·080000
 1976 07 26 33990.910000
 1976 07 27 80991.510000
 1976 07 28 91984.130000
 1976 07 29 11981.330000
 1976 07 30 24979·290000
 1976 08 02 54984·640000
 1976 08 03 92982.260000
 1976 08 04 49990·330000
 1976 08 05 28992·280000
 1976 08 06 31986·680000
 1976 08 09 82986.000000
 1976 08 10 80983.460000
 1976 08 11 76993·430000
 1976 08 12 73986·790000
 1976 08 13 54987·120000
 1976 08 16 31990.190000
 1976 08 17 27992·770000
 1976 08 18 70999.340000
 1976 08 19 28995.010000
 1976 08 20 52982.630000
 1976 08 23 61974·070000
 1976 08 24 34971·490000
 1976 08 25 48962.930000
 1976 08 26 19970·830000
 1976 08 27 84960·440000
 1976 08 30 3963.930000
 1976 08 31 83968.920000
 1976 09 01 31973.740000
 1976 09 02 29985·950000
 1976 09 03 40984.790000
 1976 09 07 27989.110000
 1976 09 08 14996·590000
 1976 09 09 52992.940000
 1976 09 10 32986·870000
 1976 09 13 0988·360000
 1976 09 14 18983.290000
 1976 09 15 35978.640000
 1976 09 16 92979.310000
 1976 09 17 45987·950000
 1976 09 20 19995.100000
 1976 09 21 85994.510000
 1976 09 22 591014·790000
 1976 09 23 321014·050000
 1976 09 24 171010·800000
 1976 09 27 321009·310000
 1976 09 28 951013·130000
 1976 09 29 54994·930000
 1976 09 30 38991·190000
 1976 10 01 35990·190000
 1976 10 04 89979·890000
 1976 10 05 32977·980000
 1976 10 06 32966·760000
 1976 10 07 73959.690000
 1976 10 08 52965.090000
 1976 10 11 8948.880000
 1976 10 12 75940.820000
 1976 10 13 55932.350000
 1976 10 14 23947.560000
 1976 10 15 53935.920000
 1976 10 18 66937·000000
 1976 10 19 11946.560000
 1976 10 20 65949.970000
 1976 10 21 60954.870000
 1976 10 22 31944·900000
 1976 10 25 99938.750000
 1976 10 26 66938·000000
 1976 10 27 48948.140000
 1976 10 28 21956.120000
 1976 10 29 99952.630000
 1976 11 01 39964.930000
 1976 11 03 62960·440000
 1976 11 04 10956·530000
 1976 11 05 19960.440000
 1976 11 08 21941·410000
 1976 11 09 71933·680000
 1976 11 10 0930.770000
 1976 11 11 90924·040000
 1976 11 12 75931.430000
 1976 11 15 69927.690000
 1976 11 16 16935·420000
 1976 11 17 69935.340000
 1976 11 18 90938·080000
 1976 11 19 75950·130000
 1976 11 22 8948.800000
 1976 11 23 38955·870000
 1976 11 24 78949·300000
 1976 11 26 33950.960000
 1976 11 29 51956.620000
 1976 11 30 2950.050000
 1976 12 01 77947.220000
 1976 12 02 12949.380000
 1976 12 03 46946.640000
 1976 12 06 95950·550000
 1976 12 07 49961.770000
 1976 12 08 7960·690000
 1976 12 09 19963.260000
 1976 12 10 72970·740000
 1976 12 13 84973.150000
 1976 12 14 36974·240000
 1976 12 15 19980.630000
 1976 12 16 15983.790000
 1976 12 17 94981.300000
 1976 12 20 44979·060000
 1976 12 21 22972.410000
 1976 12 22 30978·390000
 1976 12 23 16984.540000
 1976 12 27 0985.620000
 1976 12 28 29996·090000
 1976 12 29 501000.080000
 1976 12 30 13994.930000
 1976 12 31 98999·090000
 1977 01 03  651004·650000
 1977 01 04  31999·750000
 1977 01 05  74987·870000
 1977 01 06  57978.060000
 1977 01 07  79979.890000
 1977 01 10  54983·130000
 1977 01 11  12986.870000
 1977 01 12  22976.230000
 1977 01 13  49968.250000
 1977 01 14  27976·150000
 1977 01 17  63972.160000
 1977 01 18  60967.250000
 1977 01 19  73962.430000
 1977 01 20  81968·670000
 1977 01 21  92959.030000
 1977 01 24  68962.430000
 1977 01 25  78963.600000
 1977 01 26  72965·920000
 1977 01 27  85958·530000
 1977 01 28  63954·540000
 1977 01 31  13957·530000
 1977 02 01  82954·370000
 1977 02 02  57958·360000
 1977 02 03  90952·790000
 1977 02 04  55947·140000
 1977 02 07  18947·890000
 1977 02 08  44946.310000
 1977 02 09  18942.240000
 1977 02 10  3933.840000
 1977 02 11  12937.920000
 1977 02 14  10931.520000
 1977 02 15  41938·330000
 1977 02 16  84944·320000
 1977 02 17  20948.300000
 1977 02 18  42943.730000
 1977 02 22  79940·240000
 1977 02 23  46939·910000
 1977 02 24  23938·250000
 1977 02 25  54932·600000
 1977 02 28  75933·430000
 1977 03 01  67936·420000
 1977 03 02  29944.730000
 1977 03 03  83942.070000
 1977 03 04  98948.640000
 1977 03 07  45953.460000
 1977 03 08  69955.120000
 1977 03 09  92950·960000
 1977 03 10  44942·900000
 1977 03 11  7946·730000
 1977 03 14  99947.720000
 1977 03 15  69958.360000
 1977 03 16  30965.010000
 1977 03 17  3968.000000
 1977 03 18  2964·840000
 1977 03 21  28961·020000
 1977 03 22  1953.540000
 1977 03 23  8950.960000
 1977 03 24  83942·320000
 1977 03 25  5935.670000
 1977 03 28  26928·860000
 1977 03 29  23926.110000
 1977 03 30  76932·010000
 1977 03 31  64921.210000
 1977 04 01  99919·550000
 1977 04 04  73927·360000
 1977 04 05  35915·560000
 1977 04 06  93916·140000
 1977 04 07  40914.730000
 1977 04 11  9918·880000
 1977 04 12  43924.690000
 1977 04 13  4937.160000
 1977 04 14  93943·690000
 1977 04 15  5947.000000
 1977 04 18  7947.760000
 1977 04 19  36942.760000
 1977 04 20  26938.770000
 1977 04 21  63942.590000
 1977 04 22  58935·130000
 1977 04 25  51924.020000
 1977 04 26  34914·600000
 1977 04 27  7915·620000
 1977 04 28  53923·760000
 1977 04 29  37927.320000
 1977 05 02  36926·900000
 1977 05 03  89931·220000
 1977 05 04  73934·190000
 1977 05 05  7940.720000
 1977 05 06  76943·270000
 1977 05 09  83936·740000
 1977 05 10  25933.090000
 1977 05 11  0936.140000
 1977 05 12  23926·900000
 1977 05 13  89925.540000
 1977 05 16  41928.340000
 1977 05 17  77932·500000
 1977 05 18  72936.480000
 1977 05 19  34941.910000
 1977 05 20  78936.480000
 1977 05 23  27928·170000
 1977 05 24  41917.060000
 1977 05 25  67912·400000
 1977 05 26  16903·240000
 1977 05 27  63908·070000
 1977 05 31  75898·830000
 1977 06 01  65898.660000
 1977 06 02  63906.550000
 1977 06 03  22903·150000
 1977 06 06  43912·230000
 1977 06 07  27903·040000
 1977 06 08  50908·670000
 1977 06 09  68912·990000
 1977 06 10  39909.850000
 1977 06 13  78910.790000
 1977 06 14  34912·400000
 1977 06 15  88922·570000
 1977 06 16  81917.570000
 1977 06 17  70920·450000
 1977 06 20  97920·450000
 1977 06 21  95924·270000
 1977 06 22  15928.600000
 1977 06 23  77926.310000
 1977 06 24  44925·370000
 1977 06 27  27929·700000
 1977 06 28  10924·100000
 1977 06 29  1915.620000
 1977 06 30  9913.330000
 1977 07 01  48916.300000
 1977 07 05  59912.650000
 1977 07 06  65913.590000
 1977 07 07  47907.730000
 1977 07 08  44909.510000
 1977 07 11  82907.990000
 1977 07 12  22905·530000
 1977 07 13  40903.410000
 1977 07 15  29902.990000
 1977 07 18  22905·950000
 1977 07 19  45910.600000
 1977 07 20  95919.270000
 1977 07 21  41920·480000
 1977 07 22  49921·780000
 1977 07 25  36923.420000
 1977 07 26  44914.240000
 1977 07 27  43907.310000
 1977 07 28  58888·430000
 1977 07 29  20889.990000
 1977 08 01  42890·070000
 1977 08 02  21891.810000
 1977 08 03  66887·390000
 1977 08 04  47886.000000
 1977 08 05  72888.170000
 1977 08 08  91888·170000
 1977 08 09  19879.420000
 1977 08 10  93879·420000
 1977 08 11  40887.040000
 1977 08 12  88877.430000
 1977 08 15  86871·100000
 1977 08 16  58874.130000
 1977 08 17  79869.280000
 1977 08 18  77864.690000
 1977 08 19  60864.260000
 1977 08 22  67863·480000
 1977 08 23  44867.290000
 1977 08 24  45865·560000
 1977 08 25  61862.870000
 1977 08 26  71854·120000
 1977 08 29  17855·770000
 1977 08 30  4864·090000
 1977 08 31  33858·890000
 1977 09 01  46861·490000
 1977 09 02  5864·860000
 1977 09 06  94872·310000
 1977 09 07  45873·270000
 1977 09 08  91876·390000
 1977 09 09  39865·470000
 1977 09 12  76857·040000
 1977 09 13  91854·380000
 1977 09 14  32854·560000
 1977 09 15  77858.710000
 1977 09 16  39860.790000
 1977 09 19  91856.810000
 1977 09 20  20851·520000
 1977 09 21  99851·780000
 1977 09 22  95840.960000
 1977 09 23  88839.410000
 1977 09 26  29839·140000
 1977 09 27  13841·650000
 1977 09 28  82835.850000
 1977 09 29  52834·720000
 1977 09 30  61840·090000
 1977 10 03  50847.110000
 1977 10 04  64851.960000
 1977 10 05  76842.000000
 1977 10 06  40837.320000
 1977 10 07  67842·080000
 1977 10 10  28840.350000
 1977 10 11  80840.260000
 1977 10 12  17830·650000
 1977 10 13  45823·980000
 1977 10 14  87818·170000
 1977 10 17  9821·640000
 1977 10 18  67820.340000
 1977 10 19  91820.510000
 1977 10 20  79812·200000
 1977 10 21  30814.800000
 1977 10 24  92808·300000
 1977 10 25  37802·320000
 1977 10 26  67801.540000
 1977 10 27  39813·410000
 1977 10 28  15818·610000
 1977 10 31  39822·680000
 1977 11 01  39816.010000
 1977 11 02  55806·910000
 1977 11 03  88800·850000
 1977 11 04  79802.670000
 1977 11 07  7809·940000
 1977 11 08  21816·440000
 1977 11 09  86816·270000
 1977 11 10  63818.430000
 1977 11 11  10837.660000
 1977 11 14  7845·890000
 1977 11 15  9838.360000
 1977 11 16  24842.780000
 1977 11 17  10837.060000
 1977 11 18  6831·860000
 1977 11 21  83835·760000
 1977 11 22  17836.110000
 1977 11 23  95842.520000
 1977 11 25  39843·300000
 1977 11 28  58844.420000
 1977 11 29  25839·480000
 1977 11 30  79827.270000
 1977 12 01  49829.700000
 1977 12 02  10825.710000
 1977 12 05  54823·980000
 1977 12 06  98819.910000
 1977 12 07  5806.910000
 1977 12 08  38807.430000
 1977 12 09  36806.910000
 1977 12 12  17815·230000
 1977 12 13  2815.750000
 1977 12 14  69815.230000
 1977 12 15  27822·680000
 1977 12 16  22817·910000
 1977 12 19  58815.320000
 1977 12 20  52807.950000
 1977 12 21  10806.220000
 1977 12 22  28815·320000
 1977 12 23  18822·160000
 1977 12 27  64829.870000
 1977 12 28  90829·700000
 1977 12 29  70829·700000
 1977 12 30  51830·390000
 1978 01 03 3830.470000
 1978 01 04 99817.480000
 1978 01 05 14813.580000
 1978 01 06 51803·360000
 1978 01 09 97790·890000
 1978 01 10 94784.560000
 1978 01 11 45781·530000
 1978 01 12 37775.900000
 1978 01 13 95778.150000
 1978 01 16 57775·730000
 1978 01 17 78771·740000
 1978 01 18 54779.020000
 1978 01 19 73786·300000
 1978 01 20 95778.670000
 1978 01 23 51776·940000
 1978 01 24 69770·700000
 1978 01 25 30771·570000
 1978 01 26 38772.440000
 1978 01 27 25763.340000
 1978 01 30 79764.120000
 1978 01 31 93772.440000
 1978 02 01 43769·920000
 1978 02 02 89774·340000
 1978 02 03 1775·380000
 1978 02 06 12770·960000
 1978 02 07 93768.620000
 1978 02 08 56778.850000
 1978 02 09 80782.660000
 1978 02 10 62777.810000
 1978 02 13 94775·990000
 1978 02 14 64773.910000
 1978 02 15 85765·160000
 1978 02 16 43760.140000
 1978 02 17 77753·290000
 1978 02 21 76752.690000
 1978 02 22 10749·310000
 1978 02 23 82749.050000
 1978 02 24 99750.950000
 1978 02 27 79756.240000
 1978 02 28 75748·350000
 1978 03 01 28742.120000
 1978 03 02 42743.330000
 1978 03 03 86746·450000
 1978 03 06 23746.970000
 1978 03 07 56742·720000
 1978 03 08 12746.790000
 1978 03 09 36750·870000
 1978 03 10 23750.090000
 1978 03 13 68758·580000
 1978 03 14 41759.960000
 1978 03 15 91762.560000
 1978 03 16 70758.580000
 1978 03 17 88762·820000
 1978 03 20 86768·880000
 1978 03 21 39773·820000
 1978 03 22 83762·820000
 1978 03 23 67757·540000
 1978 03 27 28756·500000
 1978 03 28 93753·210000
 1978 03 29 6758.840000
 1978 03 30 81761.780000
 1978 03 31 74759.620000
 1978 04 03 91756·670000
 1978 04 04 8751·040000
 1978 04 05 29755.370000
 1978 04 06 56763·080000
 1978 04 07 96763·950000
 1978 04 10 84769.580000
 1978 04 11 37773.650000
 1978 04 12 30770·180000
 1978 04 13 95766.290000
 1978 04 14 52780·410000
 1978 04 17 56803·450000
 1978 04 18 78810·120000
 1978 04 19 2803.270000
 1978 04 20 56810·380000
 1978 04 21 61814·540000
 1978 04 24 6812·800000
 1978 04 25 54828·830000
 1978 04 26 66833·590000
 1978 04 27 51836.370000
 1978 04 28 46826.920000
 1978 05 01 15837·320000
 1978 05 02 76844·330000
 1978 05 03 54840·180000
 1978 05 04 56828·830000
 1978 05 05 72824·410000
 1978 05 08 5829.090000
 1978 05 09 19824.580000
 1978 05 10 15822·070000
 1978 05 11 38822.160000
 1978 05 12 97834·200000
 1978 05 15 21840.700000
 1978 05 16 32848.150000
 1978 05 17 51854·300000
 1978 05 18 21858.370000
 1978 05 19 60850.920000
 1978 05 22 37846.850000
 1978 05 23 74855·420000
 1978 05 24 72842.860000
 1978 05 25 63837.920000
 1978 05 26 88835.410000
 1978 05 30 95831.690000
 1978 05 31 68834.200000
 1978 06 01 80840.610000
 1978 06 02 66840.700000
 1978 06 05 26848.410000
 1978 06 06 54863·830000
 1978 06 07 86866·510000
 1978 06 08 77861·920000
 1978 06 09 6862.090000
 1978 06 12 99859·230000
 1978 06 13 81856·720000
 1978 06 14 54856.980000
 1978 06 15 98854·210000
 1978 06 16 96844.250000
 1978 06 19 90836.970000
 1978 06 20 52838.620000
 1978 06 21 88830.040000
 1978 06 22 66824.930000
 1978 06 23 65827.700000
 1978 06 26 54823.020000
 1978 06 27 91812·280000
 1978 06 28 52817.310000
 1978 06 29 81819.910000
 1978 06 30 67821·640000
 1978 07 03 44818·950000
 1978 07 05 24812.620000
 1978 07 06 37805·790000
 1978 07 07 21807·170000
 1978 07 10 11812.460000
 1978 07 11 75816.790000
 1978 07 12 60821.290000
 1978 07 13 73824·930000
 1978 07 14 78824·760000
 1978 07 17 24839.830000
 1978 07 18 0839·050000
 1978 07 19 6829.000000
 1978 07 20 59840·700000
 1978 07 21 17838.620000
 1978 07 24 31833·420000
 1978 07 25 25831·600000
 1978 07 26 91839·570000
 1978 07 27 21847.190000
 1978 07 28 56850.570000
 1978 07 31 63856.290000
 1978 08 01 38862.270000
 1978 08 02 31860.710000
 1978 08 03 98883.490000
 1978 08 04 76886.870000
 1978 08 07 88888.430000
 1978 08 08 67885·050000
 1978 08 09 8889.210000
 1978 08 10 45891·630000
 1978 08 11 53885.480000
 1978 08 14 72890·850000
 1978 08 15 62888·170000
 1978 08 16 78887.130000
 1978 08 17 71894.660000
 1978 08 18 15900·120000
 1978 08 21 60896.830000
 1978 08 22 6888·950000
 1978 08 23 5892.410000
 1978 08 24 92897·000000
 1978 08 25 28897.350000
 1978 08 28 85895.530000
 1978 08 29 44884·880000
 1978 08 30 20880·200000
 1978 08 31 15880.720000
 1978 09 01 98876.820000
 1978 09 05 99879·330000
 1978 09 06 43887.910000
 1978 09 07 98895.790000
 1978 09 08 50895·620000
 1978 09 11 9907·740000
 1978 09 12 32907·740000
 1978 09 13 76906.440000
 1978 09 14 74899·600000
 1978 09 15 37886.170000
 1978 09 18 80878.550000
 1978 09 19 76870·150000
 1978 09 20 26861·570000
 1978 09 21 71857.160000
 1978 09 22 7861·140000
 1978 09 25 46862·440000
 1978 09 26 88862·350000
 1978 09 27 22868.160000
 1978 09 28 56860·190000
 1978 09 29 64861·310000
 1978 10 02 67865·820000
 1978 10 03 31871·360000
 1978 10 04 97867·900000
 1978 10 05 29873·960000
 1978 10 06 93876.470000
 1978 10 09 58880·020000
 1978 10 10 23893.190000
 1978 10 11 66891·630000
 1978 10 12 24901·420000
 1978 10 13 93896·740000
 1978 10 16 54894·840000
 1978 10 17 26872.490000
 1978 10 18 42866.340000
 1978 10 19 48859.670000
 1978 10 20 35846·410000
 1978 10 23 85838.010000
 1978 10 24 52839·660000
 1978 10 25 61832·550000
 1978 10 26 33830.210000
 1978 10 27 43821.120000
 1978 10 30 87806.050000
 1978 10 31 94811·850000
 1978 11 01 44805·530000
 1978 11 02 24827.790000
 1978 11 03 4816.960000
 1978 11 06 36823·110000
 1978 11 07 87808.130000
 1978 11 08 80800.070000
 1978 11 09 83807·610000
 1978 11 10 0803·970000
 1978 11 13 5806·830000
 1978 11 14 86792.010000
 1978 11 15 32785.260000
 1978 11 16 24785·600000
 1978 11 17 67794.180000
 1978 11 20 43797·730000
 1978 11 21 82805·610000
 1978 11 22 70804·050000
 1978 11 24 69807.000000
 1978 11 27 75810.120000
 1978 11 28 90813·840000
 1978 11 29 26801·890000
 1978 11 30 29790·110000
 1978 12 01 33801.980000
 1978 12 04 38811·500000
 1978 12 05 5806.830000
 1978 12 06 90820.510000
 1978 12 07 93821.900000
 1978 12 08 31816.090000
 1978 12 11 45811·850000
 1978 12 12 24817.650000
 1978 12 13 55814.970000
 1978 12 14 2809·860000
 1978 12 15 9812·540000
 1978 12 18 22794·870000
 1978 12 19 43787.510000
 1978 12 20 8789·850000
 1978 12 21 86793·660000
 1978 12 22 6795·050000
 1978 12 26 10808·470000
 1978 12 27 30815·320000
 1978 12 28 86808.560000
 1978 12 29 18805.960000
 1979 01 02  30805·010000
 1979 01 03  74811.420000
 1979 01 04  50817·390000
 1979 01 05  27826.140000
 1979 01 08  3830·730000
 1979 01 09  73828·140000
 1979 01 10  39831.430000
 1979 01 11  29824.930000
 1979 01 12  55830·040000
 1979 01 15  83836·280000
 1979 01 16  41848.060000
 1979 01 17  42835·590000
 1979 01 18  36834·200000
 1979 01 19  85839·140000
 1979 01 22  70837.490000
 1979 01 23  11838·530000
 1979 01 24  22846.850000
 1979 01 25  87846.410000
 1979 01 26  63854.640000
 1979 01 29  3859·750000
 1979 01 30  12855·770000
 1979 01 31  20851.780000
 1979 02 01  83839.220000
 1979 02 02  15840·870000
 1979 02 05  33830·650000
 1979 02 06  40823.980000
 1979 02 07  18822.850000
 1979 02 08  64816.010000
 1979 02 09  35818.870000
 1979 02 12  29822.230000
 1979 02 13  81826·140000
 1979 02 14  95830·210000
 1979 02 15  94829·780000
 1979 02 16  94829·090000
 1979 02 20  9827.010000
 1979 02 21  77834·550000
 1979 02 22  8834·550000
 1979 02 23  66828.570000
 1979 02 26  67823.280000
 1979 02 27  4821·120000
 1979 02 28  5807.000000
 1979 03 01  3808.820000
 1979 03 02  40815.840000
 1979 03 05  96818.000000
 1979 03 06  34827·360000
 1979 03 07  85826·580000
 1979 03 08  43834.290000
 1979 03 09  95844·850000
 1979 03 12  71842.860000
 1979 03 13  20844·680000
 1979 03 14  14846·930000
 1979 03 15  73845.370000
 1979 03 16  16847·020000
 1979 03 19  39852·820000
 1979 03 20  15857.590000
 1979 03 21  22850.310000
 1979 03 22  94857·760000
 1979 03 23  98861.310000
 1979 03 26  33859·750000
 1979 03 27  62854.820000
 1979 03 28  57871·360000
 1979 03 29  80866·250000
 1979 03 30  83866·770000
 1979 04 02  37859·930000
 1979 04 03  78855.250000
 1979 04 04  90868.330000
 1979 04 05  2869·800000
 1979 04 06  16877.600000
 1979 04 09  60875·690000
 1979 04 10  61873.700000
 1979 04 11  52878.720000
 1979 04 12  93871.710000
 1979 04 16  26868·420000
 1979 04 17  50860·450000
 1979 04 18  22857.930000
 1979 04 19  88860·270000
 1979 04 20  28855·250000
 1979 04 23  37856.980000
 1979 04 24  25860.100000
 1979 04 25  44866·860000
 1979 04 26  41867·460000
 1979 04 27  30860.790000
 1979 04 30  98856·640000
 1979 05 01  32854·900000
 1979 05 02  65855·510000
 1979 05 03  60855·510000
 1979 05 04  5857.590000
 1979 05 07  43846·070000
 1979 05 08  26833·420000
 1979 05 09  83834.890000
 1979 05 10  32838.620000
 1979 05 11  99828.920000
 1979 05 14  73830.560000
 1979 05 15  82825.020000
 1979 05 16  94825.880000
 1979 05 17  43828·480000
 1979 05 18  84842.950000
 1979 05 21  63841·910000
 1979 05 22  28842.430000
 1979 05 23  44845·370000
 1979 05 24  57837.400000
 1979 05 25  58837.660000
 1979 05 29  96836.280000
 1979 05 30  97832.470000
 1979 05 31  18822·160000
 1979 06 01  23822·330000
 1979 06 04  88821·210000
 1979 06 05  20821.900000
 1979 06 06  18831·340000
 1979 06 07  41835.500000
 1979 06 08  15836.970000
 1979 06 11  58835.150000
 1979 06 12  32837.580000
 1979 06 13  16845.290000
 1979 06 14  15842·170000
 1979 06 15  80842·340000
 1979 06 18  60843.300000
 1979 06 19  82839.400000
 1979 06 20  53839.400000
 1979 06 21  79839·830000
 1979 06 22  28843·640000
 1979 06 25  95849·100000
 1979 06 26  14844·250000
 1979 06 27  76837.660000
 1979 06 28  86840·520000
 1979 06 29  37843·040000
 1979 07 02  13840.610000
 1979 07 03  14834·040000
 1979 07 05  10835·580000
 1979 07 06  14835.750000
 1979 07 09  87846.160000
 1979 07 10  62852.990000
 1979 07 11  99849·400000
 1979 07 12  57843.860000
 1979 07 13  98836·860000
 1979 07 16  15833·530000
 1979 07 17  80834·900000
 1979 07 18  24828·500000
 1979 07 19  36828.580000
 1979 07 20  92827·300000
 1979 07 23  3828·070000
 1979 07 24  96825.510000
 1979 07 25  13829.780000
 1979 07 26  36839·510000
 1979 07 27  43839·760000
 1979 07 30  80839.760000
 1979 07 31  66838.740000
 1979 08 01  17846.420000
 1979 08 02  0850.340000
 1979 08 03  7847.950000
 1979 08 06  59846·160000
 1979 08 07  30848·550000
 1979 08 08  1859·810000
 1979 08 09  35863.140000
 1979 08 10  79858.280000
 1979 08 13  92867.150000
 1979 08 14  94875·260000
 1979 08 15  44876·710000
 1979 08 16  40885·840000
 1979 08 17  49884.040000
 1979 08 20  56883.360000
 1979 08 21  41886.520000
 1979 08 22  79886·010000
 1979 08 23  70885·840000
 1979 08 24  88880·380000
 1979 08 27  58880.200000
 1979 08 28  59885.410000
 1979 08 29  48884.640000
 1979 08 30  13884.900000
 1979 08 31  52883.700000
 1979 09 04  68887.630000
 1979 09 05  3871·080000
 1979 09 06  84866·130000
 1979 09 07  4867·320000
 1979 09 10  19874.150000
 1979 09 11  79876·880000
 1979 09 12  75869.710000
 1979 09 13  21870.900000
 1979 09 14  50870·730000
 1979 09 17  44879.100000
 1979 09 18  87881.310000
 1979 09 19  34874.150000
 1979 09 20  23876.450000
 1979 09 21  95893.690000
 1979 09 24  44893.940000
 1979 09 25  1885.840000
 1979 09 26  28886.180000
 1979 09 27  48886·350000
 1979 09 28  98887·460000
 1979 10 01  2877·730000
 1979 10 02  75872·950000
 1979 10 03  49885·320000
 1979 10 04  24885·150000
 1979 10 05  45890·100000
 1979 10 08  4897·610000
 1979 10 09  67879.350000
 1979 10 10  22855·030000
 1979 10 11  61849.320000
 1979 10 12  77844·620000
 1979 10 15  95838.990000
 1979 10 16  17831·060000
 1979 10 17  6829·520000
 1979 10 18  83830·720000
 1979 10 19  53829·180000
 1979 10 22  61813·910000
 1979 10 23  63809.130000
 1979 10 24  33806.830000
 1979 10 25  86808·360000
 1979 10 26  28808·460000
 1979 10 29  38809.300000
 1979 10 30  67808.620000
 1979 10 31  61823·810000
 1979 11 01  18815.700000
 1979 11 02  63820·140000
 1979 11 05  46818·940000
 1979 11 06  74812.630000
 1979 11 07  58805·200000
 1979 11 08  94796.670000
 1979 11 09  59799·910000
 1979 11 12  43806·480000
 1979 11 13  98821.930000
 1979 11 14  13814.080000
 1979 11 15  19816.550000
 1979 11 16  13821·330000
 1979 11 19  12815.700000
 1979 11 20  26815.270000
 1979 11 21  63809·220000
 1979 11 23  53807·420000
 1979 11 26  2813·820000
 1979 11 27  66828·750000
 1979 11 28  54825.850000
 1979 11 29  56830.460000
 1979 11 30  92830·800000
 1979 12 03  88822.350000
 1979 12 04  81819.620000
 1979 12 05  43824·910000
 1979 12 06  33828·410000
 1979 12 07  75835·070000
 1979 12 10  56833.190000
 1979 12 11  57833·870000
 1979 12 12  1833.700000
 1979 12 13  33835.670000
 1979 12 14  17836.090000
 1979 12 17  67842·750000
 1979 12 18  96844·620000
 1979 12 19  94838·650000
 1979 12 20  27838.910000
 1979 12 21  68843.340000
 1979 12 24  43838.910000
 1979 12 26  14839·160000
 1979 12 27  74838·140000
 1979 12 28  78840·100000
 1979 12 31  93838.910000
 1980 01 02 75838·740000
 1980 01 03 70824.570000
 1980 01 04 42820·310000
 1980 01 07 21828.840000
 1980 01 08 84832·000000
 1980 01 09 55851.710000
 1980 01 10 29850.090000
 1980 01 11 27858·960000
 1980 01 14 72858.530000
 1980 01 15 89863·570000
 1980 01 16 32868·600000
 1980 01 17 37865·190000
 1980 01 18 97863·570000
 1980 01 21 62867·150000
 1980 01 22 72872.780000
 1980 01 23 2866·210000
 1980 01 24 38877.560000
 1980 01 25 87879.950000
 1980 01 28 93876.110000
 1980 01 29 96878.500000
 1980 01 30 4874.400000
 1980 01 31 0881·910000
 1980 02 01 63875·850000
 1980 02 04 20881.480000
 1980 02 05 26875·090000
 1980 02 06 66876·620000
 1980 02 07 76881.830000
 1980 02 08 99885·490000
 1980 02 11 61895·730000
 1980 02 12 72889.590000
 1980 02 13 52898·980000
 1980 02 14 84903·840000
 1980 02 15 90892.920000
 1980 02 19 30883.960000
 1980 02 20 35876.020000
 1980 02 21 50886.860000
 1980 02 22 19868.520000
 1980 02 25 80868·770000
 1980 02 26 94859.810000
 1980 02 27 98864.250000
 1980 02 28 81855.120000
 1980 02 29 82854.440000
 1980 03 03 23863.140000
 1980 03 04 53854.350000
 1980 03 05 32856.480000
 1980 03 06 27844·880000
 1980 03 07 41828.070000
 1980 03 10 65820·560000
 1980 03 11 54818.940000
 1980 03 12 26826.450000
 1980 03 13 93819·540000
 1980 03 14 10809.560000
 1980 03 17 53811.260000
 1980 03 18 17788.650000
 1980 03 19 47801·620000
 1980 03 20 89800·940000
 1980 03 21 61789.080000
 1980 03 24 63784.980000
 1980 03 25 99765.440000
 1980 03 26 25767.830000
 1980 03 27 35762.120000
 1980 03 28 53759.980000
 1980 03 31 65777.650000
 1980 04 01 71785.750000
 1980 04 02 56784·470000
 1980 04 03 98787.800000
 1980 04 07 92784.130000
 1980 04 08 1768.340000
 1980 04 09 31775·000000
 1980 04 10 38785·920000
 1980 04 11 48791·470000
 1980 04 14 15791·550000
 1980 04 15 92784·900000
 1980 04 16 34783.360000
 1980 04 17 28771·250000
 1980 04 18 40768·860000
 1980 04 21 94763.400000
 1980 04 22 75771.330000
 1980 04 23 50789·850000
 1980 04 24 25789·250000
 1980 04 25 21797.100000
 1980 04 28 73803·580000
 1980 04 29 58805·460000
 1980 04 30 46811.090000
 1980 05 01 78817.060000
 1980 05 02 67808·790000
 1980 05 05 22810·920000
 1980 05 06 3816·300000
 1980 05 07 98816.040000
 1980 05 08 19821.250000
 1980 05 09 36815.100000
 1980 05 12 22805.800000
 1980 05 13 36805·200000
 1980 05 14 17816.890000
 1980 05 15 18819.620000
 1980 05 16 53822.530000
 1980 05 19 74826·880000
 1980 05 20 75830·890000
 1980 05 21 14832.510000
 1980 05 22 72831.060000
 1980 05 23 20843·340000
 1980 05 27 29854.100000
 1980 05 28 93857.760000
 1980 05 29 78860.320000
 1980 05 30 4846·250000
 1980 06 02 44850.850000
 1980 06 03 47847·350000
 1980 06 04 97843.770000
 1980 06 05 84858·020000
 1980 06 06 6858·700000
 1980 06 09 97861·520000
 1980 06 10 80860·670000
 1980 06 11 40863·990000
 1980 06 12 28872·700000
 1980 06 13 87872·610000
 1980 06 16 2876.370000
 1980 06 17 81877·730000
 1980 06 18 50879·270000
 1980 06 19 86881·910000
 1980 06 20 64870·900000
 1980 06 23 36869.710000
 1980 06 24 33873·810000
 1980 06 25 87877.300000
 1980 06 26 90887·540000
 1980 06 27 64883·450000
 1980 06 30 65880.890000
 1980 07 01 11867·920000
 1980 07 02 31872.270000
 1980 07 03 45876·020000
 1980 07 07 59888·910000
 1980 07 08 1898.210000
 1980 07 09 63897·350000
 1980 07 10 86897·270000
 1980 07 11 54885.920000
 1980 07 14 26891.130000
 1980 07 15 86905·550000
 1980 07 16 19901·540000
 1980 07 17 11904.440000
 1980 07 18 81915.100000
 1980 07 21 25923·980000
 1980 07 22 0928·670000
 1980 07 23 20927·300000
 1980 07 24 84928.580000
 1980 07 25 31925·340000
 1980 07 28 12918·090000
 1980 07 29 92925.430000
 1980 07 30 81931.910000
 1980 07 31 79936·180000
 1980 08 01 60935.320000
 1980 08 04 66931·480000
 1980 08 05 39931·060000
 1980 08 06 70929·780000
 1980 08 07 77938·230000
 1980 08 08 5950.940000
 1980 08 11 53954·690000
 1980 08 12 28964·080000
 1980 08 13 18952.390000
 1980 08 14 96949.230000
 1980 08 15 43962.630000
 1980 08 18 5961.950000
 1980 08 19 67948.630000
 1980 08 20 52939·850000
 1980 08 21 52945.310000
 1980 08 22 76955·030000
 1980 08 25 29958.190000
 1980 08 26 12956.230000
 1980 08 27 49953·240000
 1980 08 28 40943·090000
 1980 08 29 35930.380000
 1980 09 02 37932·590000
 1980 09 03 29940.780000
 1980 09 04 24953·160000
 1980 09 05 43948·810000
 1980 09 08 17940·960000
 1980 09 09 11928.580000
 1980 09 10 78934·730000
 1980 09 11 35938·480000
 1980 09 12 64941.300000
 1980 09 15 39936·520000
 1980 09 16 77937·630000
 1980 09 17 16945·900000
 1980 09 18 15961.260000
 1980 09 19 82956·480000
 1980 09 22 22963.740000
 1980 09 23 19974·570000
 1980 09 24 35962·030000
 1980 09 25 34964.760000
 1980 09 26 38952·650000
 1980 09 29 0934.810000
 1980 09 30 10921.930000
 1980 10 01 14932·420000
 1980 10 02 75939.420000
 1980 10 03 41942.240000
 1980 10 06 53950·850000
 1980 10 07 67965·700000
 1980 10 08 9960.670000
 1980 10 09 48963·990000
 1980 10 10 3958.960000
 1980 10 13 62950·680000
 1980 10 14 40959.900000
 1980 10 15 54962·200000
 1980 10 16 22972·440000
 1980 10 17 92958.700000
 1980 10 20 94956·140000
 1980 10 21 14960·840000
 1980 10 22 98954.440000
 1980 10 23 77955.120000
 1980 10 24 20939.510000
 1980 10 27 10943.600000
 1980 10 28 44931·740000
 1980 10 29 61932.590000
 1980 10 30 96929·180000
 1980 10 31 50917.750000
 1980 11 03 98924·490000
 1980 11 05 14950·340000
 1980 11 06 19950.430000
 1980 11 07 64935·410000
 1980 11 10 23932·420000
 1980 11 11 29933.790000
 1980 11 12 17944.030000
 1980 11 13 9964.930000
 1980 11 14 7982·420000
 1980 11 17 25986·350000
 1980 11 18 40986.260000
 1980 11 19 67997.950000
 1980 11 20 62991·040000
 1980 11 21 471000.170000
 1980 11 24 63988.140000
 1980 11 25 45978.750000
 1980 11 26 27982·680000
 1980 11 28 63989·680000
 1980 12 01 85991.130000
 1980 12 02 74969.450000
 1980 12 03 64974.400000
 1980 12 04 69972·270000
 1980 12 05 34970·480000
 1980 12 08 11951.190000
 1980 12 09 61933.700000
 1980 12 10 83934.040000
 1980 12 11 59916.210000
 1980 12 12 37908.450000
 1980 12 15 32917·150000
 1980 12 16 48911.600000
 1980 12 17 35918·090000
 1980 12 18 60928.500000
 1980 12 19 14930.200000
 1980 12 22 35937·200000
 1980 12 23 63958.790000
 1980 12 24 10958.280000
 1980 12 26 70963.050000
 1980 12 29 38966·380000
 1980 12 30 68960.580000
 1980 12 31 45962.030000
 1981 01 02  87963·990000
 1981 01 05  75976·280000
 1981 01 06  1992.660000
 1981 01 07  45986·350000
 1981 01 08  79980.890000
 1981 01 09  91965·700000
 1981 01 12  37968.690000
 1981 01 13  19968·770000
 1981 01 14  84965.100000
 1981 01 15  55966·470000
 1981 01 16  76969·970000
 1981 01 19  96973·290000
 1981 01 20  65970.990000
 1981 01 21  61950·680000
 1981 01 22  45946·250000
 1981 01 23  35940.440000
 1981 01 26  8940.190000
 1981 01 27  28938·910000
 1981 01 28  92949.490000
 1981 01 29  16942.580000
 1981 01 30  29948.890000
 1981 02 02  0947.100000
 1981 02 03  95932·250000
 1981 02 04  47941·380000
 1981 02 05  63941.980000
 1981 02 06  47946.760000
 1981 02 09  52952·300000
 1981 02 10  58947.180000
 1981 02 11  74948.630000
 1981 02 12  62942.490000
 1981 02 13  89936·600000
 1981 02 17  7931.570000
 1981 02 18  51939.680000
 1981 02 19  65947·100000
 1981 02 20  58933.360000
 1981 02 23  75936·090000
 1981 02 24  5945.230000
 1981 02 25  0946·100000
 1981 02 26  32954·400000
 1981 02 27  69966·810000
 1981 03 02  75974.580000
 1981 03 03  36977.990000
 1981 03 04  13966.020000
 1981 03 05  21971.440000
 1981 03 06  23964·620000
 1981 03 09  67964·620000
 1981 03 10  26976·420000
 1981 03 11  86972·670000
 1981 03 12  39967.670000
 1981 03 13  12989.820000
 1981 03 16  22985·770000
 1981 03 17  471002.790000
 1981 03 18  33992·530000
 1981 03 19  16994·060000
 1981 03 20  75986.580000
 1981 03 23  11992·800000
 1981 03 24  451004·230000
 1981 03 25  47996.130000
 1981 03 26  861015·220000
 1981 03 27  91005.760000
 1981 03 30  37994·780000
 1981 03 31  0996.580000
 1981 04 01  811003.870000
 1981 04 02  971014.140000
 1981 04 03  971009.010000
 1981 04 06  941004·590000
 1981 04 07  10994·240000
 1981 04 08  57992·890000
 1981 04 09  39993.430000
 1981 04 10  73998.830000
 1981 04 13  481000·270000
 1981 04 14  97993·160000
 1981 04 15  99989.100000
 1981 04 16  61001.710000
 1981 04 20  961005·580000
 1981 04 21  471015.940000
 1981 04 22  411005·940000
 1981 04 23  871007·020000
 1981 04 24  791010·270000
 1981 04 27  641020.350000
 1981 04 28  521024·050000
 1981 04 29  361016.930000
 1981 04 30  471004.320000
 1981 05 01  30997·750000
 1981 05 04  46985·410000
 1981 05 05  96979.110000
 1981 05 06  76972.440000
 1981 05 07  52973.340000
 1981 05 08  61978.390000
 1981 05 11  37976.400000
 1981 05 12  67963·440000
 1981 05 13  61970.820000
 1981 05 14  58967.760000
 1981 05 15  53973·070000
 1981 05 18  44985·950000
 1981 05 19  13985·770000
 1981 05 20  27980·010000
 1981 05 21  63976·860000
 1981 05 22  58976.590000
 1981 05 26  91971·720000
 1981 05 27  81983.960000
 1981 05 28  11993·140000
 1981 05 29  85994.250000
 1981 06 01  1991·750000
 1981 06 02  56997·960000
 1981 06 03  66987.480000
 1981 06 04  24989·710000
 1981 06 05  75986·740000
 1981 06 08  16993.790000
 1981 06 09  22995·640000
 1981 06 10  2994.440000
 1981 06 11  69993·880000
 1981 06 12  491007·420000
 1981 06 15  991006.850000
 1981 06 16  681011·990000
 1981 06 17  651003.330000
 1981 06 18  671006.560000
 1981 06 19  41995.150000
 1981 06 22  98996·190000
 1981 06 23  70994·200000
 1981 06 24  91006·660000
 1981 06 25  17999·330000
 1981 06 26  93996·770000
 1981 06 29  15992·870000
 1981 06 30  38984·590000
 1981 07 01  20976.880000
 1981 07 02  77967.660000
 1981 07 06  57957·950000
 1981 07 07  41949.300000
 1981 07 08  71954·150000
 1981 07 09  2953.480000
 1981 07 10  77959.000000
 1981 07 13  31955·670000
 1981 07 14  13954.340000
 1981 07 15  42948·250000
 1981 07 16  83954·150000
 1981 07 17  46955.480000
 1981 07 20  15954.810000
 1981 07 21  98940·540000
 1981 07 22  5934·460000
 1981 07 23  49924.660000
 1981 07 24  72928.560000
 1981 07 27  95937·120000
 1981 07 28  1945·870000
 1981 07 29  28939·400000
 1981 07 30  2937.400000
 1981 07 31  85945.110000
 1981 08 03  52952·340000
 1981 08 04  96946·250000
 1981 08 05  50945.970000
 1981 08 06  41953.580000
 1981 08 07  65952·910000
 1981 08 10  91942·540000
 1981 08 11  85943.680000
 1981 08 12  65949.300000
 1981 08 13  71945.210000
 1981 08 14  75944·350000
 1981 08 17  2936·930000
 1981 08 18  81926·750000
 1981 08 19  27924.370000
 1981 08 20  37926·460000
 1981 08 21  18928.370000
 1981 08 24  41917·430000
 1981 08 25  15900·110000
 1981 08 26  89901·830000
 1981 08 27  79899.260000
 1981 08 28  20889.080000
 1981 08 31  41892.220000
 1981 09 01  69881·470000
 1981 09 02  53882·710000
 1981 09 03  18884·230000
 1981 09 04  37867·010000
 1981 09 08  41861.680000
 1981 09 09  35851·120000
 1981 09 10  60853.880000
 1981 09 11  60862.440000
 1981 09 14  91872.810000
 1981 09 15  44866·150000
 1981 09 16  97858.350000
 1981 09 17  91851·590000
 1981 09 18  34840.090000
 1981 09 21  24836.190000
 1981 09 22  4846.560000
 1981 09 23  37845.700000
 1981 09 24  6840·940000
 1981 09 25  44834.470000
 1981 09 28  82824·010000
 1981 09 29  29842·560000
 1981 09 30  71847.890000
 1981 10 01  98849·980000
 1981 10 02  56852·260000
 1981 10 05  25860·730000
 1981 10 06  17859.870000
 1981 10 07  5856·260000
 1981 10 08  76868·720000
 1981 10 09  5878.140000
 1981 10 12  56873·000000
 1981 10 13  10869.480000
 1981 10 14  19865·580000
 1981 10 15  77850.650000
 1981 10 16  26856·260000
 1981 10 19  82851·690000
 1981 10 20  83847.130000
 1981 10 21  71851.880000
 1981 10 22  91851.030000
 1981 10 23  14847·600000
 1981 10 26  95837·990000
 1981 10 27  46830.960000
 1981 10 28  38838·380000
 1981 10 29  26837·610000
 1981 10 30  5832.950000
 1981 11 02  82855·970000
 1981 11 03  79866·820000
 1981 11 04  62868·720000
 1981 11 05  88866·820000
 1981 11 06  86859.110000
 1981 11 09  54852.450000
 1981 11 10  92855·210000
 1981 11 11  45853.980000
 1981 11 12  89857·120000
 1981 11 13  25860·540000
 1981 11 16  8853.790000
 1981 11 17  2845·030000
 1981 11 18  49850·170000
 1981 11 19  79844·080000
 1981 11 20  32844.750000
 1981 11 23  7852·930000
 1981 11 24  47851.790000
 1981 11 25  30870.720000
 1981 11 27  5878.140000
 1981 11 30  38885·940000
 1981 12 01  89888·980000
 1981 12 02  16890·220000
 1981 12 03  99882·610000
 1981 12 04  94885·750000
 1981 12 07  8892.690000
 1981 12 08  99886.990000
 1981 12 09  7881·750000
 1981 12 10  1888·220000
 1981 12 11  59892.030000
 1981 12 14  67882·520000
 1981 12 15  47871·480000
 1981 12 16  9875·950000
 1981 12 17  25868·720000
 1981 12 18  33870.530000
 1981 12 21  65875.760000
 1981 12 22  93873·100000
 1981 12 23  12871·960000
 1981 12 24  36869·670000
 1981 12 28  29873.380000
 1981 12 29  54870.340000
 1981 12 30  51868·250000
 1981 12 31  37873.100000
 1982 01 04 33875·000000
 1982 01 05 18882·520000
 1982 01 06 0865.300000
 1982 01 07 25861·020000
 1982 01 08 97861.780000
 1982 01 11 34866.530000
 1982 01 12 40850·460000
 1982 01 13 13847·700000
 1982 01 14 65838·950000
 1982 01 15 78842.280000
 1982 01 18 78847·600000
 1982 01 19 39855.120000
 1982 01 20 6847·410000
 1982 01 21 51845.890000
 1982 01 22 45848.270000
 1982 01 25 65845.030000
 1982 01 26 14842·750000
 1982 01 27 77841.510000
 1982 01 28 99845.320000
 1982 01 29 80864.250000
 1982 02 01 8866·340000
 1982 02 02 8851·690000
 1982 02 03 19852.550000
 1982 02 04 95845·030000
 1982 02 05 32847.030000
 1982 02 08 18849.700000
 1982 02 09 14833·430000
 1982 02 10 50830.570000
 1982 02 11 56836·660000
 1982 02 12 9834.670000
 1982 02 16 15833·810000
 1982 02 17 7831·340000
 1982 02 18 73827·630000
 1982 02 19 5828·960000
 1982 02 22 79824.300000
 1982 02 23 55811.260000
 1982 02 24 3812·980000
 1982 02 25 56826.770000
 1982 02 26 86825.820000
 1982 03 01 4824·390000
 1982 03 02 90828·390000
 1982 03 03 39825·820000
 1982 03 04 45815·160000
 1982 03 05 95807.550000
 1982 03 08 3807.360000
 1982 03 09 53795.470000
 1982 03 10 85803·840000
 1982 03 11 89804·890000
 1982 03 12 36805·560000
 1982 03 15 25797.370000
 1982 03 16 65800.990000
 1982 03 17 75798·330000
 1982 03 18 8795·850000
 1982 03 19 3805·270000
 1982 03 22 66805.650000
 1982 03 23 66819.540000
 1982 03 24 63826.670000
 1982 03 25 65823·340000
 1982 03 26 94827·440000
 1982 03 29 98817.920000
 1982 03 30 72823.820000
 1982 03 31 9824.490000
 1982 04 01 81822.770000
 1982 04 02 36833.240000
 1982 04 05 27838·570000
 1982 04 06 62835.330000
 1982 04 07 84839.330000
 1982 04 08 67836.350000
 1982 04 12 48842·940000
 1982 04 13 74841.320000
 1982 04 14 84841.040000
 1982 04 15 4838.090000
 1982 04 16 78839·610000
 1982 04 19 21843.420000
 1982 04 20 88846·080000
 1982 04 21 85840·560000
 1982 04 22 88843.700000
 1982 04 23 1853·120000
 1982 04 26 27862·160000
 1982 04 27 72865.580000
 1982 04 28 72857·500000
 1982 04 29 43852.640000
 1982 04 30 59844.940000
 1982 05 03 54848.360000
 1982 05 04 47849·030000
 1982 05 05 94854·450000
 1982 05 06 65856.350000
 1982 05 07 44863·200000
 1982 05 10 59869.200000
 1982 05 11 32860.920000
 1982 05 12 51865.870000
 1982 05 13 79865·770000
 1982 05 14 77859·110000
 1982 05 17 55857.210000
 1982 05 18 49845·320000
 1982 05 19 23840·850000
 1982 05 20 95835.900000
 1982 05 21 91832.480000
 1982 05 24 16835.900000
 1982 05 25 63836.380000
 1982 05 26 32834·570000
 1982 05 27 88828·770000
 1982 05 28 33824·960000
 1982 06 01 11819·540000
 1982 06 02 32814·970000
 1982 06 03 23816·880000
 1982 06 04 8816·500000
 1982 06 07 7804·980000
 1982 06 08 64804·030000
 1982 06 09 95802.230000
 1982 06 10 71795·570000
 1982 06 11 13803.370000
 1982 06 14 22809.740000
 1982 06 15 31801.850000
 1982 06 16 80801·270000
 1982 06 17 17796.900000
 1982 06 18 26791.480000
 1982 06 21 81788·620000
 1982 06 22 15789·950000
 1982 06 23 31799·660000
 1982 06 24 20813·170000
 1982 06 25 19810·410000
 1982 06 28 84803.080000
 1982 06 29 93811.930000
 1982 06 30 72812.210000
 1982 07 01 47811·930000
 1982 07 02 19803.180000
 1982 07 06 68796.990000
 1982 07 07 78798.900000
 1982 07 08 90799·660000
 1982 07 09 75804.980000
 1982 07 12 41814·690000
 1982 07 13 56824·870000
 1982 07 14 97824·200000
 1982 07 15 35828.390000
 1982 07 16 27827·340000
 1982 07 19 49828.670000
 1982 07 20 46826·100000
 1982 07 21 5833.430000
 1982 07 22 63832.190000
 1982 07 23 29832.000000
 1982 07 26 35830.570000
 1982 07 27 17825·440000
 1982 07 28 12822.770000
 1982 07 29 87811·830000
 1982 07 30 91812·210000
 1982 08 02 27808.600000
 1982 08 03 62822·110000
 1982 08 04 45815.350000
 1982 08 05 63803·460000
 1982 08 06 18795·850000
 1982 08 09 26784.340000
 1982 08 10 45780·350000
 1982 08 11 27779·300000
 1982 08 12 95777·210000
 1982 08 13 41776·920000
 1982 08 16 57788·530000
 1982 08 17 84796.140000
 1982 08 18 91831.240000
 1982 08 19 71829·430000
 1982 08 20 75840.850000
 1982 08 23 59869.290000
 1982 08 24 61891.170000
 1982 08 25 3874·900000
 1982 08 26 19884.890000
 1982 08 27 2892·410000
 1982 08 30 88883.470000
 1982 08 31 51893.300000
 1982 09 01 31901·310000
 1982 09 02 89895.050000
 1982 09 03 79913·540000
 1982 09 07 52925·130000
 1982 09 08 83914.280000
 1982 09 09 20915·750000
 1982 09 10 65912.530000
 1982 09 13 69906.820000
 1982 09 14 67918.690000
 1982 09 15 21923·010000
 1982 09 16 2930·460000
 1982 09 17 91927.800000
 1982 09 20 3916.940000
 1982 09 21 41916.300000
 1982 09 22 72934·790000
 1982 09 23 29927·610000
 1982 09 24 34925·770000
 1982 09 27 56919·520000
 1982 09 28 82920·900000
 1982 09 29 22919·330000
 1982 09 30 31906.270000
 1982 10 01 67896.250000
 1982 10 04 64907·740000
 1982 10 05 32903·610000
 1982 10 06 87907.740000
 1982 10 07 0950·240000
 1982 10 08 74965·970000
 1982 10 11 49991·540000
 1982 10 12 211012·790000
 1982 10 13 31003·680000
 1982 10 14 941015.180000
 1982 10 15 83996·870000
 1982 10 18 78993.100000
 1982 10 19 541019·220000
 1982 10 20 301013.800000
 1982 10 21 741034·120000
 1982 10 22 271036·980000
 1982 10 25 511018.760000
 1982 10 26 14995·130000
 1982 10 27 851006·070000
 1982 10 28 611006·350000
 1982 10 29 21990.990000
 1982 11 01 3991.720000
 1982 11 02 21007.450000
 1982 11 03 01022.080000
 1982 11 04 141065.490000
 1982 11 05 791050.220000
 1982 11 08 401048·570000
 1982 11 09 881037·440000
 1982 11 10 61060·250000
 1982 11 11 471044·520000
 1982 11 12 351054·730000
 1982 11 15 941032·560000
 1982 11 16 961019·680000
 1982 11 17 401012.050000
 1982 11 18 521027.500000
 1982 11 19 131032.100000
 1982 11 22 111021·250000
 1982 11 23 141000·000000
 1982 11 24 77990·990000
 1982 11 26 631000.000000
 1982 11 29 01007.360000
 1982 11 30 511002.850000
 1982 12 01 241039.280000
 1982 12 02 891031.090000
 1982 12 03 391033.110000
 1982 12 06 581031·360000
 1982 12 07 301055·650000
 1982 12 08 601056.940000
 1982 12 09 281047·090000
 1982 12 10 661027.960000
 1982 12 13 581018·760000
 1982 12 14 691024·280000
 1982 12 15 931009·380000
 1982 12 16 32992·640000
 1982 12 17 97990.250000
 1982 12 20 371011·500000
 1982 12 21 841004·510000
 1982 12 22 371030·260000
 1982 12 23 591035.040000
 1982 12 27 61045.070000
 1982 12 28 761070·550000
 1982 12 29 881058.870000
 1982 12 30 831059.600000
 1982 12 31 471047·370000
 1983 01 03  711046·540000
 1983 01 04  181027.040000
 1983 01 05  301046.080000
 1983 01 06  541044·890000
 1983 01 07  931070.920000
 1983 01 10  811076.070000
 1983 01 11  891092.350000
 1983 01 12  451083·790000
 1983 01 13  921083·610000
 1983 01 14  611073·950000
 1983 01 17  721080·850000
 1983 01 18  651084·810000
 1983 01 19  441079·650000
 1983 01 20  631068·060000
 1983 01 21  191070·460000
 1983 01 24  821039·280000
 1983 01 25  501030·170000
 1983 01 26  201042.030000
 1983 01 27  901037.990000
 1983 01 28  921063.650000
 1983 01 31  351064.750000
 1983 02 01  871075.700000
 1983 02 02  761059·790000
 1983 02 03  131062.640000
 1983 02 04  491064·660000
 1983 02 07  471077.910000
 1983 02 08  871087.100000
 1983 02 09  891075·330000
 1983 02 10  671067.880000
 1983 02 11  71087·750000
 1983 02 14  631086·500000
 1983 02 15  901097.100000
 1983 02 16  911093.100000
 1983 02 17  971087·430000
 1983 02 18  661088.910000
 1983 02 22  91092.820000
 1983 02 23  451080.400000
 1983 02 24  751100·620000
 1983 02 25  831121.810000
 1983 02 28  661120.940000
 1983 03 01  801112.160000
 1983 03 02  221130·710000
 1983 03 03  291135.060000
 1983 03 04  51138.060000
 1983 03 07  711140·960000
 1983 03 08  451141.740000
 1983 03 09  401119.780000
 1983 03 10  941132.640000
 1983 03 11  181120·940000
 1983 03 14  751117.740000
 1983 03 15  801114.450000
 1983 03 16  291124·520000
 1983 03 17  481116.000000
 1983 03 18  691116.970000
 1983 03 21  371117·740000
 1983 03 22  291125.290000
 1983 03 23  101122·970000
 1983 03 24  101140·870000
 1983 03 25  231145·900000
 1983 03 28  361140·090000
 1983 03 29  791133.320000
 1983 03 30  21131.190000
 1983 03 31  761143.290000
 1983 04 04  211130.030000
 1983 04 05  571127.610000
 1983 04 06  791120.160000
 1983 04 07  601113.490000
 1983 04 08  781117·650000
 1983 04 11  681127.230000
 1983 04 12  961141.830000
 1983 04 13  611145.320000
 1983 04 14  261156·640000
 1983 04 15  631165.250000
 1983 04 18  351171·340000
 1983 04 19  941183·240000
 1983 04 20  91174·540000
 1983 04 21  181191.470000
 1983 04 22  41188.270000
 1983 04 25  951196·300000
 1983 04 26  961187·210000
 1983 04 27  321209·460000
 1983 04 28  331208·400000
 1983 04 29  291219·520000
 1983 05 02  811225.430000
 1983 05 03  311204·330000
 1983 05 04  791208.010000
 1983 05 05  821212·650000
 1983 05 06  841219.720000
 1983 05 09  661232·590000
 1983 05 10  241228·230000
 1983 05 11  671229·680000
 1983 05 12  481219·720000
 1983 05 13  121214·400000
 1983 05 16  741209·950000
 1983 05 17  231202.980000
 1983 05 18  431205·790000
 1983 05 19  691203·560000
 1983 05 20  621191.370000
 1983 05 23  121190·020000
 1983 05 24  621200.560000
 1983 05 25  621219.040000
 1983 05 26  441229.010000
 1983 05 27  231223·490000
 1983 05 31  261216·140000
 1983 06 01  431199·980000
 1983 06 02  01202.210000
 1983 06 03  671211.440000
 1983 06 06  781213·040000
 1983 06 07  861214·240000
 1983 06 08  391194·910000
 1983 06 09  841185·500000
 1983 06 10  871189.000000
 1983 06 13  921199.120000
 1983 06 14  921220·550000
 1983 06 15  351227·260000
 1983 06 16  471237·280000
 1983 06 17  861248·300000
 1983 06 20  151242.190000
 1983 06 21  91239·180000
 1983 06 22  781247.400000
 1983 06 23  181245·690000
 1983 06 24  901241·790000
 1983 06 27  191241·690000
 1983 06 28  241229·470000
 1983 06 29  651209·230000
 1983 06 30  241213.840000
 1983 07 01  31221·960000
 1983 07 05  531217·250000
 1983 07 06  261208.530000
 1983 07 07  481220.650000
 1983 07 08  231210.440000
 1983 07 11  611207.230000
 1983 07 12  271215·540000
 1983 07 13  181198·520000
 1983 07 14  671197.820000
 1983 07 15  651204·330000
 1983 07 18  181192.310000
 1983 07 19  181189.900000
 1983 07 20  491206.030000
 1983 07 21  111227·860000
 1983 07 22  741229.370000
 1983 07 25  521231.170000
 1983 07 26  51232·870000
 1983 07 27  671243·690000
 1983 07 28  971230·470000
 1983 07 29  531216.350000
 1983 08 01  01199.220000
 1983 08 02  281194.210000
 1983 08 03  111188·000000
 1983 08 04  781197.820000
 1983 08 05  201183.090000
 1983 08 08  121180·190000
 1983 08 09  661163·060000
 1983 08 10  81168.270000
 1983 08 11  801175·980000
 1983 08 12  641174.390000
 1983 08 15  391186·690000
 1983 08 16  501193·500000
 1983 08 17  161190.450000
 1983 08 18  541206·540000
 1983 08 19  291192.480000
 1983 08 22  351194.210000
 1983 08 23  921203·150000
 1983 08 24  741192·890000
 1983 08 25  621184·250000
 1983 08 26  201185·060000
 1983 08 29  951192.070000
 1983 08 30  441194·110000
 1983 08 31  881196.040000
 1983 09 01  871216.160000
 1983 09 02  381206·810000
 1983 09 06  91222·050000
 1983 09 07  841238·720000
 1983 09 08  421244·110000
 1983 09 09  601246.140000
 1983 09 12  371239.740000
 1983 09 13  481229.070000
 1983 09 14  171224·090000
 1983 09 15  231229.470000
 1983 09 16  231215·040000
 1983 09 19  61225·710000
 1983 09 20  681233.940000
 1983 09 21  151249.190000
 1983 09 22  861243·290000
 1983 09 23  101257.520000
 1983 09 26  781255·590000
 1983 09 27  491259.250000
 1983 09 28  691247·970000
 1983 09 29  331241.970000
 1983 09 30  531240·140000
 1983 10 03  621233·130000
 1983 10 04  431231·300000
 1983 10 05  781236.690000
 1983 10 06  241250.200000
 1983 10 07  191268·800000
 1983 10 10  11272.150000
 1983 10 11  681284.650000
 1983 10 12  491265·140000
 1983 10 13  61259·650000
 1983 10 14  621261.380000
 1983 10 17  551263·520000
 1983 10 18  81268.700000
 1983 10 19  361250.810000
 1983 10 20  711246.750000
 1983 10 21  141251·520000
 1983 10 24  81248.880000
 1983 10 25  481248·980000
 1983 10 26  961252.440000
 1983 10 27  441243·800000
 1983 10 28  821242·070000
 1983 10 31  41223·480000
 1983 11 01  331225·200000
 1983 11 02  731229.270000
 1983 11 03  861237·300000
 1983 11 04  921227.130000
 1983 11 07  991218.290000
 1983 11 08  491214·840000
 1983 11 09  01214.940000
 1983 11 10  251232.520000
 1983 11 11  391235·870000
 1983 11 14  491250.200000
 1983 11 15  331254·070000
 1983 11 16  421247·950000
 1983 11 17  221251·320000
 1983 11 18  721254.670000
 1983 11 21  161251·020000
 1983 11 22  41268.800000
 1983 11 23  431275.810000
 1983 11 25  451275·610000
 1983 11 28  41277·440000
 1983 11 29  01269.820000
 1983 11 30  201287.190000
 1983 12 01  171276.020000
 1983 12 02  811275·100000
 1983 12 05  421265.240000
 1983 12 06  981270.530000
 1983 12 07  641269.310000
 1983 12 08  521273.780000
 1983 12 09  691261.890000
 1983 12 12  451260·060000
 1983 12 13  871261·590000
 1983 12 14  491255·890000
 1983 12 15  431246·650000
 1983 12 16  571236.790000
 1983 12 19  101242.170000
 1983 12 20  301244.610000
 1983 12 21  531241·970000
 1983 12 22  511254.980000
 1983 12 23  841253.660000
 1983 12 27  741250·510000
 1983 12 28  111263.720000
 1983 12 29  731263·210000
 1983 12 30  851260·160000
 1984 01 03 901258.640000
 1984 01 04 541252·740000
 1984 01 05 911269.050000
 1984 01 06 121282.240000
 1984 01 09 91286.640000
 1984 01 10 471286.220000
 1984 01 11 991278.480000
 1984 01 12 921277.320000
 1984 01 13 871279.310000
 1984 01 16 771270·100000
 1984 01 17 171267·590000
 1984 01 18 751271.460000
 1984 01 19 61269.370000
 1984 01 20 561266·020000
 1984 01 23 891259.110000
 1984 01 24 361244.450000
 1984 01 25 731242·880000
 1984 01 26 231231.890000
 1984 01 27 841229·690000
 1984 01 30 751230·000000
 1984 01 31 191221.520000
 1984 02 01 411220·580000
 1984 02 02 951212·310000
 1984 02 03 181213·880000
 1984 02 06 11193·150000
 1984 02 07 971174.310000
 1984 02 08 431180·490000
 1984 02 09 151156·300000
 1984 02 10 01152·740000
 1984 02 13 41160.700000
 1984 02 14 711150.130000
 1984 02 15 411163.840000
 1984 02 16 241158·710000
 1984 02 17 01154.940000
 1984 02 21 491148.870000
 1984 02 22 981139·340000
 1984 02 23 41134.210000
 1984 02 24 491137.040000
 1984 02 27 701165·100000
 1984 02 28 101177.450000
 1984 02 29 961157.140000
 1984 03 01 371154·630000
 1984 03 02 541163·210000
 1984 03 05 281171·480000
 1984 03 06 831165·200000
 1984 03 07 791152·530000
 1984 03 08 441143.630000
 1984 03 09 281147.090000
 1984 03 12 701139.760000
 1984 03 13 111156.090000
 1984 03 14 111164.780000
 1984 03 15 81166.040000
 1984 03 16 901176.190000
 1984 03 19 961179·020000
 1984 03 20 481171.380000
 1984 03 21 961175.770000
 1984 03 22 991170.850000
 1984 03 23 241155.880000
 1984 03 26 741154·840000
 1984 03 27 411152.950000
 1984 03 28 781154·310000
 1984 03 29 51174.620000
 1984 03 30 341170·750000
 1984 04 02 191164·890000
 1984 04 03 351153·160000
 1984 04 04 791148·760000
 1984 04 05 961148·560000
 1984 04 06 301130.550000
 1984 04 09 11132·220000
 1984 04 10 91133.900000
 1984 04 11 551138·300000
 1984 04 12 991130·970000
 1984 04 13 331157·140000
 1984 04 16 811150.130000
 1984 04 17 301160·280000
 1984 04 18 781164·570000
 1984 04 19 121156·510000
 1984 04 23 91158.080000
 1984 04 24 641149·500000
 1984 04 25 401162·900000
 1984 04 26 451163·530000
 1984 04 27 311175·250000
 1984 04 30 281169.070000
 1984 05 01 881170.750000
 1984 05 02 631183·000000
 1984 05 03 101186·560000
 1984 05 04 161181·530000
 1984 05 07 451165·310000
 1984 05 08 241166·560000
 1984 05 09 341176.300000
 1984 05 10 451165.520000
 1984 05 11 631167·190000
 1984 05 14 81157·140000
 1984 05 15 151151.070000
 1984 05 16 611150.860000
 1984 05 17 171153.160000
 1984 05 18 231142·270000
 1984 05 21 921133.790000
 1984 05 22 331125·310000
 1984 05 23 71116·620000
 1984 05 24 01113.800000
 1984 05 25 271103.430000
 1984 05 29 551107·100000
 1984 05 30 591101·240000
 1984 05 31 961102.590000
 1984 06 01 81106·250000
 1984 06 04 451125·320000
 1984 06 05 231131·570000
 1984 06 06 931124·890000
 1984 06 07 481133.840000
 1984 06 08 491132.440000
 1984 06 11 741130·960000
 1984 06 12 961115.610000
 1984 06 13 851110·530000
 1984 06 14 351110.530000
 1984 06 15 131097·610000
 1984 06 18 381086.900000
 1984 06 19 821109·650000
 1984 06 20 971115.830000
 1984 06 21 651131·630000
 1984 06 22 751127.210000
 1984 06 25 271131·070000
 1984 06 26 551130·520000
 1984 06 27 811122.790000
 1984 06 28 901116.720000
 1984 06 29 331126.550000
 1984 07 02 531132.400000
 1984 07 03 361130.080000
 1984 07 05 881134.280000
 1984 07 06 371124.560000
 1984 07 09 591122·570000
 1984 07 10 301134·050000
 1984 07 11 11126.880000
 1984 07 12 31108.550000
 1984 07 13 691104.570000
 1984 07 16 891109·870000
 1984 07 17 871116·830000
 1984 07 18 181122·900000
 1984 07 19 01111.640000
 1984 07 20 631102.920000
 1984 07 23 251101.370000
 1984 07 24 951096·620000
 1984 07 25 981086.570000
 1984 07 26 281096.950000
 1984 07 27 241107.550000
 1984 07 30 721114.620000
 1984 07 31 311109·980000
 1984 08 01 841115·280000
 1984 08 02 151138.140000
 1984 08 03 131176·130000
 1984 08 06 941202·080000
 1984 08 07 561202.960000
 1984 08 08 541204.620000
 1984 08 09 41196·110000
 1984 08 10 51224.050000
 1984 08 13 941218·090000
 1984 08 14 241220·080000
 1984 08 15 591214.110000
 1984 08 16 91198.980000
 1984 08 17 751209·140000
 1984 08 20 301211.900000
 1984 08 21 161216·980000
 1984 08 22 751239·730000
 1984 08 23 991231·780000
 1984 08 24 41232·440000
 1984 08 27 371234.760000
 1984 08 28 971227·920000
 1984 08 29 901232·110000
 1984 08 30 41226.920000
 1984 08 31 111223·280000
 1984 09 04 951222·390000
 1984 09 05 01212·350000
 1984 09 06 101209.030000
 1984 09 07 501218·860000
 1984 09 10 111207.380000
 1984 09 11 31202.520000
 1984 09 12 301197·990000
 1984 09 13 931200·310000
 1984 09 14 171228·250000
 1984 09 17 01237.520000
 1984 09 18 941237·080000
 1984 09 19 11226·260000
 1984 09 20 41213·010000
 1984 09 21 171216.540000
 1984 09 24 601201.740000
 1984 09 25 641205·060000
 1984 09 26 941207·160000
 1984 09 27 41212.120000
 1984 09 28 91216.760000
 1984 10 01 931206·710000
 1984 10 02 301198·980000
 1984 10 03 361191.360000
 1984 10 04 491182·860000
 1984 10 05 281187.390000
 1984 10 08 801182.530000
 1984 10 09 131177·890000
 1984 10 10 91175·130000
 1984 10 11 301177.230000
 1984 10 12 401183·080000
 1984 10 15 621190·700000
 1984 10 16 481202·960000
 1984 10 17 871197.770000
 1984 10 18 281195.890000
 1984 10 19 321225.380000
 1984 10 22 471225·930000
 1984 10 23 141217·200000
 1984 10 24 891213.010000
 1984 10 25 981216·430000
 1984 10 26 121211.020000
 1984 10 29 461204·950000
 1984 10 30 911201·410000
 1984 10 31 621217.310000
 1984 11 01 751207.380000
 1984 11 02 481217·090000
 1984 11 05 301216.650000
 1984 11 06 491229.240000
 1984 11 07 931244.150000
 1984 11 08 71233.220000
 1984 11 09 231228.690000
 1984 11 12 91218·970000
 1984 11 13 471219.190000
 1984 11 14 361206·600000
 1984 11 15 151206.930000
 1984 11 16 161206·160000
 1984 11 19 441187.940000
 1984 11 20 731185·290000
 1984 11 21 751195.120000
 1984 11 23 731204.280000
 1984 11 26 161220·300000
 1984 11 27 811212.350000
 1984 11 28 981220·190000
 1984 11 29 41205.390000
 1984 11 30 191193·460000
 1984 12 03 471188·940000
 1984 12 04 21182·420000
 1984 12 05 591185.070000
 1984 12 06 351171·600000
 1984 12 07 851170·490000
 1984 12 10 311163·210000
 1984 12 11 151172.260000
 1984 12 12 711178·330000
 1984 12 13 331175.130000
 1984 12 14 561168·840000
 1984 12 17 701175.910000
 1984 12 18 581182.310000
 1984 12 19 531211.570000
 1984 12 20 691208·040000
 1984 12 21 521203.290000
 1984 12 24 531199.200000
 1984 12 26 331210·140000
 1984 12 27 911208·920000
 1984 12 28 91202·520000
 1984 12 31 371204.170000
 1985 01 02  871211·570000
 1985 01 03  641198.870000
 1985 01 04  181189.820000
 1985 01 07  171184·960000
 1985 01 08  511190·590000
 1985 01 09  591191·700000
 1985 01 10  791202·740000
 1985 01 11  251223.500000
 1985 01 14  901218·090000
 1985 01 15  691234.540000
 1985 01 16  171230·790000
 1985 01 17  181230·680000
 1985 01 18  901228·690000
 1985 01 21  141227·360000
 1985 01 22  831261.370000
 1985 01 23  761259.500000
 1985 01 24  651274·730000
 1985 01 25  381270.430000
 1985 01 28  521276.060000
 1985 01 29  71277.719971
 1985 01 30  531297.369995
 1985 01 31  101283·239990
 1985 02 01  241276·939941
 1985 02 04  431272·079956
 1985 02 05  161294·060059
 1985 02 06  231284.890015
 1985 02 07  251285.000000
 1985 02 08  391290.079956
 1985 02 11  431287·989990
 1985 02 12  981271.199951
 1985 02 13  51277·829956
 1985 02 14  781301.790039
 1985 02 15  461289.199951
 1985 02 19  781279.810059
 1985 02 20  401280.150024
 1985 02 21  671280.369995
 1985 02 22  631277·939941
 1985 02 25  331269·989990
 1985 02 26  301276.280029
 1985 02 27  361285·670044
 1985 02 28  571278·050049
 1985 03 01  561285·339966
 1985 03 04  11299·910034
 1985 03 05  431290·079956
 1985 03 06  161291.849976
 1985 03 07  671276·829956
 1985 03 08  21273.410034
 1985 03 11  691268.770020
 1985 03 12  531267·560059
 1985 03 13  91270.979980
 1985 03 14  91258·719971
 1985 03 15  201259.719971
 1985 03 18  61252.650024
 1985 03 19  531249·010010
 1985 03 20  231271.530029
 1985 03 21  301263.800049
 1985 03 22  371272.420044
 1985 03 25  921261·699951
 1985 03 26  691257·069946
 1985 03 27  531260·160034
 1985 03 28  351265·900024
 1985 03 29  451263·469971
 1985 04 01  971264.800049
 1985 04 02  721273·959961
 1985 04 03  131264.689941
 1985 04 04  571256.290039
 1985 04 08  831259·500000
 1985 04 09  931252.209961
 1985 04 10  71256.849976
 1985 04 11  961265.239990
 1985 04 12  281263.689941
 1985 04 15  491262·589966
 1985 04 16  821268·109985
 1985 04 17  571269·660034
 1985 04 18  551278·819946
 1985 04 19  951265·130005
 1985 04 22  251269·770020
 1985 04 23  581265·349976
 1985 04 24  171279.489990
 1985 04 25  131276.829956
 1985 04 26  491286·219971
 1985 04 29  451272.859985
 1985 04 30  881256·739990
 1985 05 01  101257·180054
 1985 05 02  921244.369995
 1985 05 03  861243·709961
 1985 05 06  681246·910034
 1985 05 07  181248.229980
 1985 05 08  171248.670044
 1985 05 09  751251.880005
 1985 05 10  841268·989990
 1985 05 13  931277.609985
 1985 05 14  111281.469971
 1985 05 15  311271·199951
 1985 05 16  851276.719971
 1985 05 17  171276.829956
 1985 05 20  881298·949951
 1985 05 21  01305·000000
 1985 05 22  471305.219971
 1985 05 23  971301·750000
 1985 05 24  851295·469971
 1985 05 28  481305.329956
 1985 05 29  711300·959961
 1985 05 30  631306.449951
 1985 05 31  661302·760010
 1985 06 03  721321.239990
 1985 06 04  801310.599976
 1985 06 05  741320·560059
 1985 06 06  181317·199951
 1985 06 07  891329.640015
 1985 06 10  271314·290039
 1985 06 11  101319·000000
 1985 06 12  541312·050049
 1985 06 13  451302·199951
 1985 06 14  871297·380005
 1985 06 17  771298·949951
 1985 06 18  121299·400024
 1985 06 19  81304.770020
 1985 06 20  591296.709961
 1985 06 21  91297·270020
 1985 06 24  551315·079956
 1985 06 25  721322·689941
 1985 06 26  701320.680054
 1985 06 27  611325.939941
 1985 06 28  701334·119995
 1985 07 01  571334.010010
 1985 07 02  691335·459961
 1985 07 03  151331·770020
 1985 07 05  721328·290039
 1985 07 08  71330.420044
 1985 07 09  321324·599976
 1985 07 10  771320·900024
 1985 07 11  961333·219971
 1985 07 12  901336·130005
 1985 07 15  591333·890015
 1985 07 16  801336.579956
 1985 07 17  81354.609985
 1985 07 18  21352·260010
 1985 07 19  761351·030029
 1985 07 22  801356·180054
 1985 07 23  941357·079956
 1985 07 24  601349.800049
 1985 07 25  341349.130005
 1985 07 26  581352.260010
 1985 07 29  661354·280029
 1985 07 30  101340.390015
 1985 07 31  71347.890015
 1985 08 01  211350.020020
 1985 08 02  651354.280029
 1985 08 05  201348.569946
 1985 08 06  961345.880005
 1985 08 07  21320.790039
 1985 08 08  511324·709961
 1985 08 09  841328·849976
 1985 08 12  261318·770020
 1985 08 13  551314.630005
 1985 08 14  131318·550049
 1985 08 15  231318.439941
 1985 08 16  481312.609985
 1985 08 19  641312.050049
 1985 08 20  631315.969971
 1985 08 21  791323.920044
 1985 08 22  371330.420044
 1985 08 23  351316·420044
 1985 08 26  411316·640015
 1985 08 27  221321.239990
 1985 08 28  931322.920044
 1985 08 29  991331.209961
 1985 08 30  81335.459961
 1985 09 03  461333·670044
 1985 09 04  431329·079956
 1985 09 05  131326.390015
 1985 09 06  521327·170044
 1985 09 09  701335·130005
 1985 09 10  361337·930054
 1985 09 11  581330·199951
 1985 09 12  871317·430054
 1985 09 13  391314·959961
 1985 09 16  471307.349976
 1985 09 17  421308·579956
 1985 09 18  501295.250000
 1985 09 19  211298.839966
 1985 09 20  781306.339966
 1985 09 23  961313.959961
 1985 09 24  51314.739990
 1985 09 25  111323.479980
 1985 09 26  531310·599976
 1985 09 30  771330·089966
 1985 10 01  381329.640015
 1985 10 02  271343·410034
 1985 10 03  231332.209961
 1985 10 04  661330.089966
 1985 10 07  631326·050049
 1985 10 08  151325.040039
 1985 10 09  631324.479980
 1985 10 10  691325.599976
 1985 10 11  181328·290039
 1985 10 14  421340·390015
 1985 10 15  731356·739990
 1985 10 16  191351·930054
 1985 10 17  661366·939941
 1985 10 18  41368·839966
 1985 10 21  801367·050049
 1985 10 22  731364·250000
 1985 10 23  941364·469971
 1985 10 24  191367·380005
 1985 10 25  331360·099976
 1985 10 28  111353·050049
 1985 10 29  161361·780029
 1985 10 30  321373·050049
 1985 10 31  81375·459961
 1985 11 01  401372·130005
 1985 11 04  701388.069946
 1985 11 05  111386·810059
 1985 11 06  61398·390015
 1985 11 07  931400·109985
 1985 11 08  171397.939941
 1985 11 11  521405·729980
 1985 11 12  501431.079956
 1985 11 13  251432.680054
 1985 11 14  471425·689941
 1985 11 15  721435·780029
 1985 11 18  931433·260010
 1985 11 19  191444·719971
 1985 11 20  711440·369995
 1985 11 21  161445·300049
 1985 11 22  91460·780029
 1985 11 25  801462·839966
 1985 11 26  291456.540039
 1985 11 27  531460.439941
 1985 11 29  991480.280029
 1985 12 02  421471.329956
 1985 12 03  831455.050049
 1985 12 04  771463.760010
 1985 12 05  881490·369995
 1985 12 06  591476.719971
 1985 12 09  201483·939941
 1985 12 10  81498.849976
 1985 12 11  271498·170044
 1985 12 12  151512·040039
 1985 12 13  541515·479980
 1985 12 16  901538·300049
 1985 12 17  901556·880005
 1985 12 18  151543.119995
 1985 12 19  221540·369995
 1985 12 20  911548·739990
 1985 12 23  791539·219971
 1985 12 24  911526.380005
 1985 12 26  881520·760010
 1985 12 27  71530.160034
 1985 12 30  191546.099976
 1985 12 31  01552.290039
 1986 01 02 391546.219971
 1986 01 03 551540.020020
 1986 01 06 591550.000000
 1986 01 07 241552·060059
 1986 01 08 881570.989990
 1986 01 09 811516.060059
 1986 01 10 761520.760010
 1986 01 13 691511.930054
 1986 01 14 731526·380005
 1986 01 15 531519·839966
 1986 01 16 711531·079956
 1986 01 17 661541·170044
 1986 01 20 571530·849976
 1986 01 21 651530.390015
 1986 01 22 671513·420044
 1986 01 23 731500·339966
 1986 01 24 281517·430054
 1986 01 27 371536.579956
 1986 01 28 161540.369995
 1986 01 29 711558·140015
 1986 01 30 991558.369995
 1986 01 31 121551.260010
 1986 02 03 931570.530029
 1986 02 04 671596.670044
 1986 02 05 71590.140015
 1986 02 06 611595.760010
 1986 02 07 981590.140015
 1986 02 10 921614.449951
 1986 02 11 161624·890015
 1986 02 12 771625·339966
 1986 02 13 581632.569946
 1986 02 14 31645.410034
 1986 02 18 141661.579956
 1986 02 19 781673·050049
 1986 02 20 211652.750000
 1986 02 21 811681.540039
 1986 02 24 121689·790039
 1986 02 25 101695·989990
 1986 02 26 641694·040039
 1986 02 27 341701·829956
 1986 02 28 501722·589966
 1986 03 03 421706.189941
 1986 03 04 881699·109985
 1986 03 05 931681.630005
 1986 03 06 901698·640015
 1986 03 07 671694.800049
 1986 03 10 161698.040039
 1986 03 11 141714·800049
 1986 03 12 201750.000000
 1986 03 13 51740.060059
 1986 03 14 11761.140015
 1986 03 17 791777·060059
 1986 03 18 531772.270020
 1986 03 19 991796·699951
 1986 03 20 161793·819946
 1986 03 21 961807·949951
 1986 03 24 261784·359985
 1986 03 25 201781·010010
 1986 03 26 631784.119995
 1986 03 27 941822·199951
 1986 03 31 31824·229980
 1986 04 01 611822·079956
 1986 04 02 671786.280029
 1986 04 03 321796.459961
 1986 04 04 721762·930054
 1986 04 07 411734.550049
 1986 04 08 791750·359985
 1986 04 09 901784·359985
 1986 04 10 451791.069946
 1986 04 11 41800·719971
 1986 04 14 731791.420044
 1986 04 15 761799.849976
 1986 04 16 611823·410034
 1986 04 17 201849·079956
 1986 04 18 501851·810059
 1986 04 21 211842·510010
 1986 04 22 811858.260010
 1986 04 23 831823.410034
 1986 04 24 361831·719971
 1986 04 25 821836.430054
 1986 04 28 951834.199951
 1986 04 29 121848.829956
 1986 04 30 811825·400024
 1986 05 01 401777.900024
 1986 05 02 151782.239990
 1986 05 05 511777·530029
 1986 05 06 601799·359985
 1986 05 07 11782·369995
 1986 05 08 781780·750000
 1986 05 09 681779·640015
 1986 05 12 741786·459961
 1986 05 13 991790·550049
 1986 05 14 481790·430054
 1986 05 15 591803·939941
 1986 05 16 481770.959961
 1986 05 19 881763.140015
 1986 05 20 141758.560059
 1986 05 21 431783.479980
 1986 05 22 321782·609985
 1986 05 23 521812·250000
 1986 05 27 861833·160034
 1986 05 28 631862.010010
 1986 05 29 21874.869995
 1986 05 30 951872·510010
 1986 06 02 41874.189941
 1986 06 03 891860·739990
 1986 06 04 591876·349976
 1986 06 05 521865·180054
 1986 06 06 301879·979980
 1986 06 09 141878.770020
 1986 06 10 271836·380005
 1986 06 11 761842.030029
 1986 06 12 531846.069946
 1986 06 13 591848·219971
 1986 06 16 571880.520020
 1986 06 17 521877·619995
 1986 06 18 851867·839966
 1986 06 19 661864·400024
 1986 06 20 251864.400024
 1986 06 23 841873·489990
 1986 06 24 631867.430054
 1986 06 25 61879.540039
 1986 06 26 301890·040039
 1986 06 27 51885·969971
 1986 06 30 521884.979980
 1986 07 01 721889·760010
 1986 07 02 991905·510010
 1986 07 03 711911.280029
 1986 07 07 381893.979980
 1986 07 08 841822.130005
 1986 07 09 811825·079956
 1986 07 10 651833.800049
 1986 07 11 351832.109985
 1986 07 14 861809.339966
 1986 07 15 531789·790039
 1986 07 16 921776.859985
 1986 07 17 811778·680054
 1986 07 18 461781.359985
 1986 07 21 131774·180054
 1986 07 22 841777.000000
 1986 07 23 381796.400024
 1986 07 24 591797·810059
 1986 07 25 891799·780029
 1986 07 28 981806.949951
 1986 07 29 941776.430054
 1986 07 30 451768.979980
 1986 07 31 291779.810059
 1986 08 01 161775·310059
 1986 08 04 631753·089966
 1986 08 05 461787·819946
 1986 08 06 101771.650024
 1986 08 07 441774.750000
 1986 08 08 821786·420044
 1986 08 11 331786·699951
 1986 08 12 321824·380005
 1986 08 13 131836.189941
 1986 08 14 131844·069946
 1986 08 15 01848·140015
 1986 08 18 211857·989990
 1986 08 19 811867.550049
 1986 08 20 461861·219971
 1986 08 21 651883.719971
 1986 08 22 261879.780029
 1986 08 25 301887·650024
 1986 08 26 931876·550049
 1986 08 27 731904.250000
 1986 08 28 231896·790039
 1986 08 29 651896·930054
 1986 09 02 911903·260010
 1986 09 03 931861.920044
 1986 09 04 131884.699951
 1986 09 05 181918.729980
 1986 09 08 41889.760010
 1986 09 09 191898.339966
 1986 09 10 211885.689941
 1986 09 11 471861.640015
 1986 09 12 191794·150024
 1986 09 15 701772·920044
 1986 09 16 971763·219971
 1986 09 17 321780·369995
 1986 09 18 491763.219971
 1986 09 19 911765.469971
 1986 09 22 161771.369995
 1986 09 23 801795.979980
 1986 09 24 331798.229980
 1986 09 25 501799.489990
 1986 09 26 801759.420044
 1986 09 29 231759·560059
 1986 09 30 331761.390015
 1986 10 01 421775·030029
 1986 10 02 131778.819946
 1986 10 03 181793·449951
 1986 10 06 371772.920044
 1986 10 07 861787.400024
 1986 10 08 661777·560059
 1986 10 09 471802·589966
 1986 10 10 581790.920044
 1986 10 13 251792·599976
 1986 10 14 151797·670044
 1986 10 15 151799·209961
 1986 10 16 341835·489990
 1986 10 17 301829·439941
 1986 10 20 591821·290039
 1986 10 21 541811.020020
 1986 10 22 271803.569946
 1986 10 23 931812·150024
 1986 10 24 241836·329956
 1986 10 27 221834.079956
 1986 10 28 261843·640015
 1986 10 29 361841.540039
 1986 10 30 601880.199951
 1986 10 31 01875·280029
 1986 11 03 441880·619995
 1986 11 04 01884.280029
 1986 11 05 431886.109985
 1986 11 06 941891·729980
 1986 11 07 181885.689941
 1986 11 10 561883·439941
 1986 11 11 741891.589966
 1986 11 12 361898·900024
 1986 11 13 111893·140015
 1986 11 14 981861.219971
 1986 11 17 771857·000000
 1986 11 18 821854.329956
 1986 11 19 121811·589966
 1986 11 20 451841.540039
 1986 11 21 31864·030029
 1986 11 24 161887.650024
 1986 11 25 321906·780029
 1986 11 26 411908·459961
 1986 11 28 271917.180054
 1986 12 01 421900·170044
 1986 12 02 101920·699951
 1986 12 03 561947·550049
 1986 12 04 501945·439941
 1986 12 05 921938·410034
 1986 12 08 91925·479980
 1986 12 09 821931.520020
 1986 12 10 971913·670044
 1986 12 11 251940·099976
 1986 12 12 171921·260010
 1986 12 15 401901.010010
 1986 12 16 191923.650024
 1986 12 17 191926·599976
 1986 12 18 471916·199951
 1986 12 19 741914·650024
 1986 12 22 911921.959961
 1986 12 23 841924·209961
 1986 12 24 361913.949951
 1986 12 26 521927.589966
 1986 12 29 131925.199951
 1986 12 30 501911.140015
 1986 12 31 471909.030029
 1987 01 02  691900·589966
 1987 01 05  111944·880005
 1987 01 06  731978·349976
 1987 01 07  691971·880005
 1987 01 08  451996.770020
 1987 01 09  341998.880005
 1987 01 12  361997·329956
 1987 01 13  142006.609985
 1987 01 14  222012.939941
 1987 01 15  602044.709961
 1987 01 16  462073·120117
 1987 01 19  202067.070068
 1987 01 20  712110.659912
 1987 01 21  872088·439941
 1987 01 22  332090·830078
 1987 01 23  502158.459961
 1987 01 26  852103.629883
 1987 01 27  422121·479980
 1987 01 28  542162·679932
 1987 01 29  922178.149902
 1987 01 30  842158.320068
 1987 02 02  742152·979980
 1987 02 03  912187.989990
 1987 02 04  582176.879883
 1987 02 05  122201.489990
 1987 02 06  592198·540039
 1987 02 09  512183·209961
 1987 02 10  872172·379883
 1987 02 11  372159·729980
 1987 02 12  982181·379883
 1987 02 13  662161.000000
 1987 02 17  422192·770020
 1987 02 18  552254·639893
 1987 02 19  152239.879883
 1987 02 20  912247.750000
 1987 02 23  102235.939941
 1987 02 24  832221·030029
 1987 02 25  622223.139893
 1987 02 26  92223.989990
 1987 02 27  42220.330078
 1987 03 02  672228·209961
 1987 03 03  132224·409912
 1987 03 04  272238·610107
 1987 03 05  632270.250000
 1987 03 06  762281.919922
 1987 03 09  702270·389893
 1987 03 10  752257.310059
 1987 03 11  482294·010010
 1987 03 12  32269·419922
 1987 03 13  572272·159912
 1987 03 16  102251.419922
 1987 03 17  492246.159912
 1987 03 18  682299.010010
 1987 03 19  242281·389893
 1987 03 20  152310·649902
 1987 03 23  772337·500000
 1987 03 24  142370.169922
 1987 03 25  482366·760010
 1987 03 26  962374.860107
 1987 03 27  712378.550049
 1987 03 30  122243·040039
 1987 03 31  282296·020020
 1987 04 01  842277.129883
 1987 04 02  942328·550049
 1987 04 03  552321·590088
 1987 04 06  912407.530029
 1987 04 07  362401.280029
 1987 04 08  342371·590088
 1987 04 09  622375·989990
 1987 04 10  852323.439941
 1987 04 13  342332.389893
 1987 04 14  22275·709961
 1987 04 15  772285.800049
 1987 04 16  882296·590088
 1987 04 20  842293.179932
 1987 04 21  392257·669922
 1987 04 22  702331.820068
 1987 04 23  982296·310059
 1987 04 24  192261·080078
 1987 04 27  52208·100098
 1987 04 28  352240.629883
 1987 04 29  422248·010010
 1987 04 30  942256·820068
 1987 05 01  892282.239990
 1987 05 04  902275·139893
 1987 05 05  702303·409912
 1987 05 06  912338.209961
 1987 05 07  52343.320068
 1987 05 08  812345·879883
 1987 05 11  582336·750000
 1987 05 12  172309.760010
 1987 05 13  892326·929932
 1987 05 14  762336.459961
 1987 05 15  52309·040039
 1987 05 18  42269·199951
 1987 05 19  52275.120117
 1987 05 20  692218·090088
 1987 05 21  372243.790039
 1987 05 22  82234·189941
 1987 05 26  412273·060059
 1987 05 27  792295.659912
 1987 05 28  42298·090088
 1987 05 29  112326.000000
 1987 06 01  92309·620117
 1987 06 02  512287.469971
 1987 06 03  832292·169922
 1987 06 04  192323.419922
 1987 06 05  482335.409912
 1987 06 08  542320.389893
 1987 06 09  722357.100098
 1987 06 10  652362.860107
 1987 06 11  202366·500000
 1987 06 12  812379.100098
 1987 06 15  992393.360107
 1987 06 16  42391.330078
 1987 06 17  132412.850098
 1987 06 18  532397·139893
 1987 06 19  122409.699951
 1987 06 22  192428.389893
 1987 06 23  402454·239990
 1987 06 24  122431·280029
 1987 06 25  882438·459961
 1987 06 26  152439·250000
 1987 06 29  402437·659912
 1987 06 30  292448·179932
 1987 07 01  272410·080078
 1987 07 02  262425.379883
 1987 07 06  742448·340088
 1987 07 07  982431·439941
 1987 07 08  532452.169922
 1987 07 09  72462·370117
 1987 07 10  312456·469971
 1987 07 13  362456.310059
 1987 07 14  192455·840088
 1987 07 15  392468.429932
 1987 07 16  242496.969971
 1987 07 17  902506.219971
 1987 07 20  982497·929932
 1987 07 21  312479·590088
 1987 07 22  902472.580078
 1987 07 23  272470·179932
 1987 07 24  922471·939941
 1987 07 27  132486·449951
 1987 07 28  932515·149902
 1987 07 29  422522.800049
 1987 07 30  262543.850098
 1987 07 31  412566·489990
 1987 08 03  202547·830078
 1987 08 04  552553.729980
 1987 08 05  502553·409912
 1987 08 06  982570.629883
 1987 08 07  842591.040039
 1987 08 10  82596·620117
 1987 08 11  392646·209961
 1987 08 12  912670·600098
 1987 08 13  242673.949951
 1987 08 14  722675·219971
 1987 08 17  942688.459961
 1987 08 18  502681·919922
 1987 08 19  12645.250000
 1987 08 20  412680.639893
 1987 08 21  412709.659912
 1987 08 24  322712·370117
 1987 08 25  52709.820068
 1987 08 26  332725·290039
 1987 08 27  292686·540039
 1987 08 28  202669·320068
 1987 08 31  472633·929932
 1987 09 01  932666·770020
 1987 09 02  352606·979980
 1987 09 03  202621·810059
 1987 09 04  662604.110107
 1987 09 08  902551·179932
 1987 09 09  582544.479980
 1987 09 10  622578.129883
 1987 09 11  242586.260010
 1987 09 14  182624·360107
 1987 09 15  242607·050049
 1987 09 16  52554·340088
 1987 09 17  102550·100098
 1987 09 18  962539.979980
 1987 09 21  832537.860107
 1987 09 22  302500.000000
 1987 09 23  362577·679932
 1987 09 24  682574·409912
 1987 09 25  112564.459961
 1987 09 28  432602.639893
 1987 09 29  412601·500000
 1987 09 30  52581.919922
 1987 10 01  82601·500000
 1987 10 02  762641.159912
 1987 10 05  872646.540039
 1987 10 06  982623.530029
 1987 10 07  992549.449951
 1987 10 08  852555·320068
 1987 10 09  612508·159912
 1987 10 12  692479·439941
 1987 10 13  352499·350098
 1987 10 14  532473.560059
 1987 10 15  782394·419922
 1987 10 16  602363.899902
 1987 10 19  922046.670044
 1987 10 20  851949·770020
 1987 10 21  752016·079956
 1987 10 22  421868·199951
 1987 10 23  691911·140015
 1987 10 26  141864.219971
 1987 10 27  141883.119995
 1987 10 28  81781.329956
 1987 10 29  921863.400024
 1987 10 30  972023·380005
 1987 11 02  831972·650024
 1987 11 03  771963.859985
 1987 11 04  121933·189941
 1987 11 05  141927·880005
 1987 11 06  971991.550049
 1987 11 09  931926.060059
 1987 11 10  31863.560059
 1987 11 11  721906·329956
 1987 11 12  911964.849976
 1987 11 13  261957.060059
 1987 11 16  671966.349976
 1987 11 17  31927·719971
 1987 11 18  301927·719971
 1987 11 19  701920.760010
 1987 11 20  281869·359985
 1987 11 23  651904·180054
 1987 11 24  11945·290039
 1987 11 25  441961.869995
 1987 11 27  371936.339966
 1987 11 30  371859.250000
 1987 12 01  171860·250000
 1987 12 02  921842·670044
 1987 12 03  701851·619995
 1987 12 04  281765·420044
 1987 12 07  171774·869995
 1987 12 08  831812.170044
 1987 12 09  261856·599976
 1987 12 10  681858.420044
 1987 12 11  611857·260010
 1987 12 14  121867.209961
 1987 12 15  311938·660034
 1987 12 16  151939·819946
 1987 12 17  401976.959961
 1987 12 18  971939.660034
 1987 12 21  361974.640015
 1987 12 22  491985.579956
 1987 12 23  651990·219971
 1987 12 24  822003·810059
 1987 12 28  161955.569946
 1987 12 29  781942·810059
 1987 12 30  751935.339966
 1987 12 31  381927·390015
 1988 01 04 721952·589966
 1988 01 05 332056.370117
 1988 01 06 322036·469971
 1988 01 07 572019·890015
 1988 01 08 282046.579956
 1988 01 11 711934.349976
 1988 01 12 241935.180054
 1988 01 13 591912·140015
 1988 01 14 351922·910034
 1988 01 15 741971·319946
 1988 01 18 651961.699951
 1988 01 19 891944·130005
 1988 01 20 681922.250000
 1988 01 21 471892·410034
 1988 01 22 921892.900024
 1988 01 25 141904.839966
 1988 01 26 291938.000000
 1988 01 27 241926·859985
 1988 01 28 671921·579956
 1988 01 29 311941·969971
 1988 02 01 411972·810059
 1988 02 02 601938·489990
 1988 02 03 801950·430054
 1988 02 04 561923·900024
 1988 02 05 571923·239990
 1988 02 08 371894·729980
 1988 02 09 421900.359985
 1988 02 10 361923·900024
 1988 02 11 501963.359985
 1988 02 12 611964.849976
 1988 02 16 921981.930054
 1988 02 17 382006·630005
 1988 02 18 221995·520020
 1988 02 19 651983·750000
 1988 02 22 922010.939941
 1988 02 23 582039·290039
 1988 02 24 982040·780029
 1988 02 25 52040.280029
 1988 02 26 312020·219971
 1988 02 29 142029.670044
 1988 03 01 282074.929932
 1988 03 02 622080·570068
 1988 03 03 212073.110107
 1988 03 04 492058·679932
 1988 03 07 872052·550049
 1988 03 08 442064.320068
 1988 03 09 02079·080078
 1988 03 10 352073.939941
 1988 03 11 772031.000000
 1988 03 14 822033·979980
 1988 03 15 312049.229980
 1988 03 16 642048.239990
 1988 03 17 222069.959961
 1988 03 18 322101·620117
 1988 03 21 32071·620117
 1988 03 22 552068.129883
 1988 03 23 732064.979980
 1988 03 24 762043·430054
 1988 03 25 272018·729980
 1988 03 28 541962·369995
 1988 03 29 51997.020020
 1988 03 30 212006.300049
 1988 03 31 421973.310059
 1988 04 04 291989·890015
 1988 04 05 181986·729980
 1988 04 06 992001.319946
 1988 04 07 102057.030029
 1988 04 08 732060.510010
 1988 04 11 392097.310059
 1988 04 12 652095·159912
 1988 04 13 202107.429932
 1988 04 14 72069.300049
 1988 04 15 172008.949951
 1988 04 18 32001·819946
 1988 04 19 852015.910034
 1988 04 20 751993.859985
 1988 04 21 271999·670044
 1988 04 22 171995·689941
 1988 04 25 422023.540039
 1988 04 26 452037.959961
 1988 04 27 712046·750000
 1988 04 28 412041.449951
 1988 04 29 542041.939941
 1988 05 02 112032.160034
 1988 05 03 732046.250000
 1988 05 04 312061·169922
 1988 05 05 92031·500000
 1988 05 06 942013·589966
 1988 05 09 851998·180054
 1988 05 10 672004·969971
 1988 05 11 201982·760010
 1988 05 12 371973·310059
 1988 05 13 801980·770020
 1988 05 16 581993·530029
 1988 05 17 252017.900024
 1988 05 18 81984·750000
 1988 05 19 601938.989990
 1988 05 20 341967·339966
 1988 05 23 871954.079956
 1988 05 24 31946·290039
 1988 05 25 511968·660034
 1988 05 26 531966.209961
 1988 05 27 931964·079956
 1988 05 31 411963.729980
 1988 06 01 12029·339966
 1988 06 02 952051.030029
 1988 06 03 572054.760010
 1988 06 06 652070·770020
 1988 06 07 882067.919922
 1988 06 08 682060.449951
 1988 06 09 162097.790039
 1988 06 10 442098·500000
 1988 06 13 112102.060059
 1988 06 14 32123·399902
 1988 06 15 342121.979980
 1988 06 16 742112.020020
 1988 06 17 952101.350098
 1988 06 20 572087.659912
 1988 06 21 982094.060059
 1988 06 22 722142.959961
 1988 06 23 922144.909912
 1988 06 24 112156·110107
 1988 06 27 212143.129883
 1988 06 28 842109.169922
 1988 06 29 762134·780029
 1988 06 30 722121.800049
 1988 07 01 412144·909912
 1988 07 05 772123·219971
 1988 07 06 482158·610107
 1988 07 07 722121.090088
 1988 07 08 212117.179932
 1988 07 11 482111.840088
 1988 07 12 332110·590088
 1988 07 13 672096.189941
 1988 07 14 492104·020020
 1988 07 15 132117·889893
 1988 07 18 822118.419922
 1988 07 19 392115·750000
 1988 07 20 372106.149902
 1988 07 21 192104·909912
 1988 07 22 692081.969971
 1988 07 25 952060·629883
 1988 07 26 242069.699951
 1988 07 27 332079·840088
 1988 07 28 962057·790039
 1988 07 29 662084·280029
 1988 08 01 732126.239990
 1988 08 02 502135·489990
 1988 08 03 882129.270020
 1988 08 04 92143·129883
 1988 08 05 712116.639893
 1988 08 08 892117·709961
 1988 08 09 952107·040039
 1988 08 10 62069.520020
 1988 08 11 312039·650024
 1988 08 12 952033·430054
 1988 08 15 932030·199951
 1988 08 16 632001.239990
 1988 08 17 912025·430054
 1988 08 18 362029·689941
 1988 08 19 812035.199951
 1988 08 22 112023·290039
 1988 08 23 141998·219971
 1988 08 24 61992.709961
 1988 08 25 862006·219971
 1988 08 26 82007·290039
 1988 08 29 882023·109985
 1988 08 30 252041.790039
 1988 08 31 582046.050049
 1988 09 01 362023.109985
 1988 09 02 262028·449951
 1988 09 06 372054·409912
 1988 09 07 712077.699951
 1988 09 08 02061.159912
 1988 09 09 662060·810059
 1988 09 12 112071.300049
 1988 09 13 272065·959961
 1988 09 14 322098·500000
 1988 09 15 702097·439941
 1988 09 16 412083·570068
 1988 09 19 522087·840088
 1988 09 20 892078.949951
 1988 09 21 262090.679932
 1988 09 22 462089.439941
 1988 09 23 942076·100098
 1988 09 26 532087·300049
 1988 09 27 482085·679932
 1988 09 28 712078·590088
 1988 09 29 302089·439941
 1988 09 30 312118.060059
 1988 10 03 742110.770020
 1988 10 04 842104·370117
 1988 10 05 602096·020020
 1988 10 06 532104.199951
 1988 10 07 652123·399902
 1988 10 10 802148.649902
 1988 10 11 102150·600098
 1988 10 12 772137.090088
 1988 10 13 112120.020020
 1988 10 14 772146·159912
 1988 10 17 292131.040039
 1988 10 18 842134.780029
 1988 10 19 232164·290039
 1988 10 20 202136·379883
 1988 10 21 942167.139893
 1988 10 24 812181·010010
 1988 10 25 402174.070068
 1988 10 26 792174.429932
 1988 10 27 42156·469971
 1988 10 28 992149.540039
 1988 10 31 252140.469971
 1988 11 01 472145·090088
 1988 11 02 862149·179932
 1988 11 03 962165·889893
 1988 11 04 652154.340088
 1988 11 07 432135.840088
 1988 11 08 882132·820068
 1988 11 09 522121.620117
 1988 11 10 742116.290039
 1988 11 11 112102·419922
 1988 11 14 882078·050049
 1988 11 15 752073·080078
 1988 11 16 902077.520020
 1988 11 17 212055·830078
 1988 11 18 852059·389893
 1988 11 21 962058·679932
 1988 11 22 742062·050049
 1988 11 23 672078·770020
 1988 11 25 42078·229980
 1988 11 28 722074.679932
 1988 11 29 162079·659912
 1988 11 30 682104·909912
 1988 12 01 972110.949951
 1988 12 02 842089.260010
 1988 12 05 282095·129883
 1988 12 06 682126.239990
 1988 12 07 372147.219971
 1988 12 08 392146·159912
 1988 12 09 482139·219971
 1988 12 12 362149·889893
 1988 12 13 272135.840088
 1988 12 14 692136.550049
 1988 12 15 382133·179932
 1988 12 16 672139·110107
 1988 12 19 912144.290039
 1988 12 20 302180.000000
 1988 12 21 882164·639893
 1988 12 22 782164·639893
 1988 12 23 792164·459961
 1988 12 27 42168.040039
 1988 12 28 92166.070068
 1988 12 29 162169.110107
 1988 12 30 672183.389893
 1989 01 03  972163.209961
 1989 01 04  392153.750000
 1989 01 05  482184·290039
 1989 01 06  552195·889893
 1989 01 09  422194.820068
 1989 01 10  422205·360107
 1989 01 11  692191.959961
 1989 01 12  692209·110107
 1989 01 13  942222.860107
 1989 01 16  52223.389893
 1989 01 17  992217.139893
 1989 01 18  602216.070068
 1989 01 19  362241.250000
 1989 01 20  412236.610107
 1989 01 23  802238.929932
 1989 01 24  22220·889893
 1989 01 25  742260·709961
 1989 01 26  892261.610107
 1989 01 27  832307.320068
 1989 01 30  952320.709961
 1989 01 31  402323·209961
 1989 02 01  102334·290039
 1989 02 02  12340.360107
 1989 02 03  662326·790039
 1989 02 06  902326.610107
 1989 02 07  932318·389893
 1989 02 08  542355.709961
 1989 02 09  652328.040039
 1989 02 10  72299·639893
 1989 02 13  512275.709961
 1989 02 14  852297·500000
 1989 02 15  662278.040039
 1989 02 16  962311.250000
 1989 02 17  212310·179932
 1989 02 21  652330.000000
 1989 02 22  712323·040039
 1989 02 23  892276·790039
 1989 02 24  672288·389893
 1989 02 27  862244.110107
 1989 02 28  52254.820068
 1989 03 01  432267.320068
 1989 03 02  772244·110107
 1989 03 03  692264.110107
 1989 03 06  192283·040039
 1989 03 07  402294·820068
 1989 03 08  632288.929932
 1989 03 09  572294·459961
 1989 03 10  862285·000000
 1989 03 13  862287·679932
 1989 03 14  632314.290039
 1989 03 15  192311·250000
 1989 03 16  92322·320068
 1989 03 17  132292.679932
 1989 03 20  402280·000000
 1989 03 21  502277.139893
 1989 03 22  122266.790039
 1989 03 23  782265·709961
 1989 03 27  822240·540039
 1989 03 28  682269·459961
 1989 03 29  462274·010010
 1989 03 30  622281.340088
 1989 03 31  12286·469971
 1989 04 03  192296·189941
 1989 04 04  872299.479980
 1989 04 05  712297.290039
 1989 04 06  372298.389893
 1989 04 07  702287.020020
 1989 04 10  332304.800049
 1989 04 11  382304.429932
 1989 04 12  512315·800049
 1989 04 13  172315·610107
 1989 04 14  122319·830078
 1989 04 17  192332.110107
 1989 04 18  322356·850098
 1989 04 19  782377·379883
 1989 04 20  732390.389893
 1989 04 21  962383·429932
 1989 04 24  922396.629883
 1989 04 25  972407.800049
 1989 04 26  922392·590088
 1989 04 27  752392·780029
 1989 04 28  702420·090088
 1989 05 01  442402.489990
 1989 05 02  692415.689941
 1989 05 03  892398.459961
 1989 05 04  272388.379883
 1989 05 05  132398.739990
 1989 05 08  292376.280029
 1989 05 09  932377·929932
 1989 05 10  532376.649902
 1989 05 11  232382·330078
 1989 05 12  242426.320068
 1989 05 15  692445.750000
 1989 05 16  602453·629883
 1989 05 17  172457.840088
 1989 05 18  272457.659912
 1989 05 19  242476·719971
 1989 05 22  862511.729980
 1989 05 23  662488.820068
 1989 05 24  412469·570068
 1989 05 25  902478.000000
 1989 05 26  932479·840088
 1989 05 30  632503.489990
 1989 05 31  892475.000000
 1989 06 01  222477·669922
 1989 06 02  702505.330078
 1989 06 05  272520·219971
 1989 06 06  232490.989990
 1989 06 07  42504·409912
 1989 06 08  302518.560059
 1989 06 09  32518.750000
 1989 06 12  182505.780029
 1989 06 13  422501.679932
 1989 06 14  102506.899902
 1989 06 15  592479·949951
 1989 06 16  742465.669922
 1989 06 19  662480·080078
 1989 06 20  742481·030029
 1989 06 21  912473·820068
 1989 06 22  172462·820068
 1989 06 23  342500·000000
 1989 06 26  82524.280029
 1989 06 27  162517·830078
 1989 06 28  972521.620117
 1989 06 29  282493·929932
 1989 06 30  272459·979980
 1989 07 03  802448·790039
 1989 07 05  892446.129883
 1989 07 06  532465·100098
 1989 07 07  682469·270020
 1989 07 10  502492·790039
 1989 07 11  942518.780029
 1989 07 12  432519.540039
 1989 07 13  942530.919922
 1989 07 14  232542.679932
 1989 07 17  372543·429932
 1989 07 18  532546.280029
 1989 07 19  922552·159912
 1989 07 20  152588.770020
 1989 07 21  692567·139893
 1989 07 24  642594.080078
 1989 07 25  762586·679932
 1989 07 26  732577·770020
 1989 07 27  652622·149902
 1989 07 28  852636.949951
 1989 07 31  842631.070068
 1989 08 01  642665.969971
 1989 08 02  252637.330078
 1989 08 03  452654.399902
 1989 08 04  782646.620117
 1989 08 07  832655·540039
 1989 08 08  752698·409912
 1989 08 09  32698·409912
 1989 08 10  462682.090088
 1989 08 11  492733·879883
 1989 08 14  662671·469971
 1989 08 15  392686.270020
 1989 08 16  22695·370117
 1989 08 17  72693.469971
 1989 08 18  712672·610107
 1989 08 21  602680.000000
 1989 08 22  832642·449951
 1989 08 23  252655·350098
 1989 08 24  932684·750000
 1989 08 25  982735·959961
 1989 08 28  522720·600098
 1989 08 29  972738.409912
 1989 08 30  562724.919922
 1989 08 31  92729.100098
 1989 09 01  972732·330078
 1989 09 05  432748.479980
 1989 09 06  112740·879883
 1989 09 07  762726.439941
 1989 09 08  302711·050049
 1989 09 11  72701·750000
 1989 09 12  332699.459961
 1989 09 13  42708·959961
 1989 09 14  912676.669922
 1989 09 15  582673·250000
 1989 09 18  222671.729980
 1989 09 19  262689.780029
 1989 09 20  412685.790039
 1989 09 21  902690·350098
 1989 09 22  42680·850098
 1989 09 25  982674.389893
 1989 09 26  682664.510010
 1989 09 27  222647.219971
 1989 09 28  302678.379883
 1989 09 29  22700.229980
 1989 10 02  862692·820068
 1989 10 03  982726·060059
 1989 10 04  742761·209961
 1989 10 05  432766.139893
 1989 10 06  322783·050049
 1989 10 09  882784.949951
 1989 10 10  382791·979980
 1989 10 11  552775·820068
 1989 10 12  692770.080078
 1989 10 13  862753·280029
 1989 10 16  452523.770020
 1989 10 17  932638·929932
 1989 10 18  852626·840088
 1989 10 19  102659·020020
 1989 10 20  482684·219971
 1989 10 23  402681.959961
 1989 10 24  932652·870117
 1989 10 25  62646·110107
 1989 10 26  212642·620117
 1989 10 27  12603.070068
 1989 10 30  312603·070068
 1989 10 31  412614.959961
 1989 11 01  652640.570068
 1989 11 02  92640·570068
 1989 11 03  612622·340088
 1989 11 06  112615·780029
 1989 11 07  42576·840088
 1989 11 08  202603.280029
 1989 11 09  722620·080078
 1989 11 10  342615.370117
 1989 11 13  902627.459961
 1989 11 14  162626·840088
 1989 11 15  772618·439941
 1989 11 16  542636.270020
 1989 11 17  982632.580078
 1989 11 20  42651.449951
 1989 11 21  132636·300049
 1989 11 22  412640·360107
 1989 11 24  282659·979980
 1989 11 27  142678.750000
 1989 11 28  432691.550049
 1989 11 29  892697.739990
 1989 11 30  62693·899902
 1989 12 01  42712·669922
 1989 12 04  562751.489990
 1989 12 05  172757.679932
 1989 12 06  812738.270020
 1989 12 07  562733·149902
 1989 12 08  632733.149902
 1989 12 11  692725·469971
 1989 12 12  302732.290039
 1989 12 13  752758·739990
 1989 12 14  42751.280029
 1989 12 15  142756·820068
 1989 12 18  532734·209961
 1989 12 19  942694.320068
 1989 12 20  402701.149902
 1989 12 21  462696·459961
 1989 12 22  752693·260010
 1989 12 26  702711·179932
 1989 12 27  602711·600098
 1989 12 28  852725.469971
 1989 12 29  462736·350098
 1990 01 02 832748.719971
 1990 01 03 772814·199951
 1990 01 04 752804·389893
 1990 01 05 422786·899902
 1990 01 08 412761.729980
 1990 01 09 282792.879883
 1990 01 10 842758.110107
 1990 01 11 642764.929932
 1990 01 12 752722·050049
 1990 01 15 772682·379883
 1990 01 16 72645.479980
 1990 01 17 362692·830078
 1990 01 18 422639.709961
 1990 01 19 102680·250000
 1990 01 22 632672·750000
 1990 01 23 102619·370117
 1990 01 24 242547·750000
 1990 01 25 422615.770020
 1990 01 26 972561.709961
 1990 01 29 602563·290039
 1990 01 30 262559.229980
 1990 01 31 102556.750000
 1990 02 01 762594.139893
 1990 02 02 872581.979980
 1990 02 05 812599.320068
 1990 02 06 772618·459961
 1990 02 07 962593.020020
 1990 02 08 162643.919922
 1990 02 09 462647.520020
 1990 02 12 312642·790039
 1990 02 13 762622.750000
 1990 02 14 982625·669922
 1990 02 15 22622.300049
 1990 02 16 852652·929932
 1990 02 20 602608·780029
 1990 02 21 82563.510010
 1990 02 22 552594.820068
 1990 02 23 762557.879883
 1990 02 26 162565.770020
 1990 02 27 462601.350098
 1990 02 28 382615·989990
 1990 03 01 682621·620117
 1990 03 02 392639.189941
 1990 03 05 382654.729980
 1990 03 06 72651·800049
 1990 03 07 482678·830078
 1990 03 08 492672.520020
 1990 03 09 342687.389893
 1990 03 12 432672.520020
 1990 03 13 292677·479980
 1990 03 14 892678·600098
 1990 03 15 102690.770020
 1990 03 16 542715.310059
 1990 03 19 502721.169922
 1990 03 20 282750.669922
 1990 03 21 662743.689941
 1990 03 22 702719·370117
 1990 03 23 732703·600098
 1990 03 26 612717·570068
 1990 03 27 282704·500000
 1990 03 28 492731·750000
 1990 03 29 852735.360107
 1990 03 30 62725.669922
 1990 04 02 452684·010010
 1990 04 03 732705·629883
 1990 04 04 12739·409912
 1990 04 05 92725.669922
 1990 04 06 932723·870117
 1990 04 09 472712·389893
 1990 04 10 572716·889893
 1990 04 11 372728·600098
 1990 04 12 732734·459961
 1990 04 16 32775·449951
 1990 04 17 172751.570068
 1990 04 18 862772·300049
 1990 04 19 102715.989990
 1990 04 20 992710·360107
 1990 04 23 692683.780029
 1990 04 24 742673·199951
 1990 04 25 542661·479980
 1990 04 26 152678.149902
 1990 04 27 252680.860107
 1990 04 30 452638·290039
 1990 05 01 822668·459961
 1990 05 02 592669·139893
 1990 05 03 232699.320068
 1990 05 04 692705·629883
 1990 05 07 922709·229980
 1990 05 08 612721.169922
 1990 05 09 262723.870117
 1990 05 10 402732.659912
 1990 05 11 102753.149902
 1990 05 14 802803·010010
 1990 05 15 232807·639893
 1990 05 16 762823.840088
 1990 05 17 882825.929932
 1990 05 18 952827.080078
 1990 05 21 252811·800049
 1990 05 22 232866·699951
 1990 05 23 02847·479980
 1990 05 24 152856·500000
 1990 05 25 722838.949951
 1990 05 29 482816.649902
 1990 05 30 462882·350098
 1990 05 31 702867.169922
 1990 06 01 252900.969971
 1990 06 04 472903·389893
 1990 06 05 532941.750000
 1990 06 06 172912·860107
 1990 06 07 732918·929932
 1990 06 08 382897.570068
 1990 06 11 702857.179932
 1990 06 12 382896.040039
 1990 06 13 282935.389893
 1990 06 14 662927·969971
 1990 06 15 732911.379883
 1990 06 18 402925·489990
 1990 06 19 292880·449951
 1990 06 20 02899·010010
 1990 06 21 632896·780029
 1990 06 22 542905.939941
 1990 06 25 382872.030029
 1990 06 26 332865·590088
 1990 06 27 642832·179932
 1990 06 28 372868.320068
 1990 06 29 432879·449951
 1990 07 02 852883.169922
 1990 07 03 272906·429932
 1990 07 05 702901·479980
 1990 07 06 582872·030029
 1990 07 09 12908·909912
 1990 07 10 272912·129883
 1990 07 11 602902·719971
 1990 07 12 192935.889893
 1990 07 13 492976·979980
 1990 07 16 652989.110107
 1990 07 17 393006.189941
 1990 07 18 912989·360107
 1990 07 19 232975·989990
 1990 07 20 672993·810059
 1990 07 23 632947·030029
 1990 07 24 602913.120117
 1990 07 25 422917·570068
 1990 07 26 822929·449951
 1990 07 27 142922.270020
 1990 07 30 402876·729980
 1990 07 31 522911·139893
 1990 08 01 862909·899902
 1990 08 02 992876·729980
 1990 08 03 682834·399902
 1990 08 06 202711.629883
 1990 08 07 792744.550049
 1990 08 08 492712·379883
 1990 08 09 82734.159912
 1990 08 10 412751·229980
 1990 08 13 882699.500000
 1990 08 14 212739.600098
 1990 08 15 472761·879883
 1990 08 16 342732·179932
 1990 08 17 612651.729980
 1990 08 20 962647·270020
 1990 08 21 992620.050049
 1990 08 22 442613·120117
 1990 08 23 752493·560059
 1990 08 24 822519·550049
 1990 08 27 02621·290039
 1990 08 28 382598·270020
 1990 08 29 302608.659912
 1990 08 30 102630·939941
 1990 08 31 152594·550049
 1990 09 04 132590.840088
 1990 09 05 512611.139893
 1990 09 06 362622·520020
 1990 09 07 302589.600098
 1990 09 10 862650.000000
 1990 09 11 892616.830078
 1990 09 12 422621.530029
 1990 09 13 602623.020020
 1990 09 14 22572.520020
 1990 09 17 192550.489990
 1990 09 18 342549.250000
 1990 09 19 412569·300049
 1990 09 20 292539.110107
 1990 09 21 422514.110107
 1990 09 24 462491.830078
 1990 09 25 362460.389893
 1990 09 26 632479.449951
 1990 09 27 822481.679932
 1990 09 28 322380.689941
 1990 10 01 342474.250000
 1990 10 02 222527·969971
 1990 10 03 912504·449951
 1990 10 04 752483·909912
 1990 10 05 482472.030029
 1990 10 08 512530.689941
 1990 10 09 442495·790039
 1990 10 10 812445·300049
 1990 10 11 142414·360107
 1990 10 12 182383.909912
 1990 10 15 402413·860107
 1990 10 16 822420.300049
 1990 10 17 972376·729980
 1990 10 18 172402.719971
 1990 10 19 62489·850098
 1990 10 22 352498.270020
 1990 10 23 842504·949951
 1990 10 24 692489.600098
 1990 10 25 922509.399902
 1990 10 26 212466·090088
 1990 10 29 882437·129883
 1990 10 30 162425.739990
 1990 10 31 732455·449951
 1990 11 01 472441·830078
 1990 11 02 462456·429932
 1990 11 05 282487.870117
 1990 11 06 502496·040039
 1990 11 07 442479.949951
 1990 11 08 232432·919922
 1990 11 09 02453·459961
 1990 11 12 482498·270020
 1990 11 13 702533.409912
 1990 11 14 42533·659912
 1990 11 15 502550·489990
 1990 11 16 172549.500000
 1990 11 19 52563·360107
 1990 11 20 52561.379883
 1990 11 21 222530·939941
 1990 11 23 332536.879883
 1990 11 26 572511.879883
 1990 11 27 622538·120117
 1990 11 28 862544·300049
 1990 11 29 962526·729980
 1990 11 30 572512.379883
 1990 12 03 382572·270020
 1990 12 04 362563·860107
 1990 12 05 322575.000000
 1990 12 06 622643.560059
 1990 12 07 212599.010010
 1990 12 10 912577·229980
 1990 12 11 912596.290039
 1990 12 12 522588.860107
 1990 12 13 242622.520020
 1990 12 14 952602·969971
 1990 12 17 482580.449951
 1990 12 18 362591.340088
 1990 12 19 852625.989990
 1990 12 20 172600.000000
 1990 12 21 42654.949951
 1990 12 24 452629·449951
 1990 12 26 672624·500000
 1990 12 27 512637.620117
 1990 12 28 842622·270020
 1990 12 31 352627.969971
 1991 01 02  582627.229980
 1991 01 03  172611·629883
 1991 01 04  382574·250000
 1991 01 07  882542.820068
 1991 01 08  702525·489990
 1991 01 09  582531·189941
 1991 01 10  432488.120117
 1991 01 11  102494.060059
 1991 01 14  422464·600098
 1991 01 15  442485.639893
 1991 01 16  982487.129883
 1991 01 17  342601·729980
 1991 01 18  362611.139893
 1991 01 21  702618.810059
 1991 01 22  282616.830078
 1991 01 23  152604·699951
 1991 01 24  412627.719971
 1991 01 25  532645·050049
 1991 01 28  852657·419922
 1991 01 29  362648·510010
 1991 01 30  682663·610107
 1991 01 31  382706.189941
 1991 02 01  432735·389893
 1991 02 04  32732·669922
 1991 02 05  572769·550049
 1991 02 06  952773.510010
 1991 02 07  32831.679932
 1991 02 08  482804.699951
 1991 02 11  702833·659912
 1991 02 12  172872·270020
 1991 02 13  912867·570068
 1991 02 14  272914.850098
 1991 02 15  942881.679932
 1991 02 19  232924.750000
 1991 02 20  562909.159912
 1991 02 21  222897·030029
 1991 02 22  442887·870117
 1991 02 25  592925.489990
 1991 02 26  742866·830078
 1991 02 27  402868·070068
 1991 02 28  562910.639893
 1991 03 01  922859.649902
 1991 03 04  452924·500000
 1991 03 05  122925.489990
 1991 03 06  933003·209961
 1991 03 07  172970·540039
 1991 03 08  962972.770020
 1991 03 11  952952.969971
 1991 03 12  442935·149902
 1991 03 13  542923.510010
 1991 03 14  752965·340088
 1991 03 15  712957·669922
 1991 03 18  212927.719971
 1991 03 19  462881.429932
 1991 03 20  592862.129883
 1991 03 21  462890.590088
 1991 03 22  622846.290039
 1991 03 25  622860.149902
 1991 03 26  492859.899902
 1991 03 27  522927·469971
 1991 03 28  312923·760010
 1991 04 01  972901.979980
 1991 04 02  682893.320068
 1991 04 03  462956·189941
 1991 04 04  142929·949951
 1991 04 05  692935.639893
 1991 04 08  692902·469971
 1991 04 09  82908.409912
 1991 04 10  262878.459961
 1991 04 11  242893·810059
 1991 04 12  252927.969971
 1991 04 15  472926.229980
 1991 04 16  32929.949951
 1991 04 17  292987·129883
 1991 04 18  382991·830078
 1991 04 19  932973.020020
 1991 04 22  82948.270020
 1991 04 23  802941·530029
 1991 04 24  332940.100098
 1991 04 25  32938·360107
 1991 04 26  302909.649902
 1991 04 29  952914.850098
 1991 04 30  612887.129883
 1991 05 01  582901·479980
 1991 05 02  822949·500000
 1991 05 03  182932·419922
 1991 05 06  962931·350098
 1991 05 07  672944·540039
 1991 05 08  12917·040039
 1991 05 09  192939.399902
 1991 05 10  392980.320068
 1991 05 13  592930·010010
 1991 05 14  502913·229980
 1991 05 15  912885·959961
 1991 05 16  162882.149902
 1991 05 17  922881·709961
 1991 05 20  172895·699951
 1991 05 21  552892.659912
 1991 05 22  772908.989990
 1991 05 23  472912.340088
 1991 05 24  162903.169922
 1991 05 28  532924.419922
 1991 05 29  972963·320068
 1991 05 30  312965.560059
 1991 05 31  833005·810059
 1991 06 03  563023·030029
 1991 06 04  773006.929932
 1991 06 05  753024·820068
 1991 06 06  813002·679932
 1991 06 07  572984·120117
 1991 06 10  422975.629883
 1991 06 11  372980·320068
 1991 06 12  02978·080078
 1991 06 13  752962·209961
 1991 06 14  422978·310059
 1991 06 17  983000·669922
 1991 06 18  512993.070068
 1991 06 19  552965·340088
 1991 06 20  542943.649902
 1991 06 21  642953.709961
 1991 06 24  732948·120117
 1991 06 25  652925.540039
 1991 06 26  762908.540039
 1991 06 27  672930·010010
 1991 06 28  272920·389893
 1991 07 01  02925·540039
 1991 07 02  352954·610107
 1991 07 03  642947.000000
 1991 07 05  42923·300049
 1991 07 08  802909.209961
 1991 07 09  812964·449951
 1991 07 10  372957.070068
 1991 07 11  142957·179932
 1991 07 12  472975·399902
 1991 07 15  902980.989990
 1991 07 16  912994.629883
 1991 07 17  962980.989990
 1991 07 18  722982.550049
 1991 07 19  623023.699951
 1991 07 22  603014.310059
 1991 07 23  133021.459961
 1991 07 24  482989.040039
 1991 07 25  212975.399902
 1991 07 26  982976.520020
 1991 07 29  532971·600098
 1991 07 30  942998.879883
 1991 07 31  203017·209961
 1991 08 01  893022.800049
 1991 08 02  283034·209961
 1991 08 05  563007·830078
 1991 08 06  322987·479980
 1991 08 07  383025·719971
 1991 08 08  773024.149902
 1991 08 09  13017.889893
 1991 08 12  582989·270020
 1991 08 13  783007·830078
 1991 08 14  633021·469971
 1991 08 15  243006.040039
 1991 08 16  253000.449951
 1991 08 19  642851·959961
 1991 08 20  732924.419922
 1991 08 21  442962·209961
 1991 08 22  813017·659912
 1991 08 23  793004.699951
 1991 08 26  203039.800049
 1991 08 27  53038.909912
 1991 08 28  43026.610107
 1991 08 29  293057.689941
 1991 08 30  423047.629883
 1991 09 03  773042.040039
 1991 09 04  923022·580078
 1991 09 05  463013.189941
 1991 09 06  33013·409912
 1991 09 09  533004·469971
 1991 09 10  713008.500000
 1991 09 11  872989.040039
 1991 09 12  892994.540039
 1991 09 13  533012·300049
 1991 09 16  922985.459961
 1991 09 17  323004·020020
 1991 09 18  143003.350098
 1991 09 19  213018·110107
 1991 09 20  313034·209961
 1991 09 23  893015·879883
 1991 09 24  163014·979980
 1991 09 25  263031.979980
 1991 09 26  873010.959961
 1991 09 27  903017.209961
 1991 09 30  573003·800049
 1991 10 01  623026·159912
 1991 10 02  853019·679932
 1991 10 03  913005·139893
 1991 10 04  262987·919922
 1991 10 07  482957.060059
 1991 10 08  772948·120117
 1991 10 09  732960·419922
 1991 10 10  352952·370117
 1991 10 11  282983·679932
 1991 10 14  382983.489990
 1991 10 15  443021.239990
 1991 10 16  223040·250000
 1991 10 17  723052.550049
 1991 10 18  683065.820068
 1991 10 21  343077·370117
 1991 10 22  513057.239990
 1991 10 23  743050·760010
 1991 10 24  923032·419922
 1991 10 25  23016.100098
 1991 10 28  83016·770020
 1991 10 29  523048·520020
 1991 10 30  613060·379883
 1991 10 31  273067.979980
 1991 11 01  83075.360107
 1991 11 04  513041.139893
 1991 11 05  503038·229980
 1991 11 06  183034·209961
 1991 11 07  873039·129883
 1991 11 08  403067.080078
 1991 11 11  603042·040039
 1991 11 12  43053·000000
 1991 11 13  93039·800049
 1991 11 14  143067.300049
 1991 11 15  163058.590088
 1991 11 18  442957.199951
 1991 11 19  612950·360107
 1991 11 20  912955·270020
 1991 11 21  692918.379883
 1991 11 22  192925.979980
 1991 11 25  572895·570068
 1991 11 26  152915·250000
 1991 11 27  932908.770020
 1991 11 29  352895.129883
 1991 12 02  352866·280029
 1991 12 03  562928.889893
 1991 12 04  892932·020020
 1991 12 05  252906.300049
 1991 12 06  572871·419922
 1991 12 09  82892.889893
 1991 12 10  832864.929932
 1991 12 11  442873.429932
 1991 12 12  112881.929932
 1991 12 13  902916·810059
 1991 12 16  252916·590088
 1991 12 17  742921·959961
 1991 12 18  92894·449951
 1991 12 19  462897·139893
 1991 12 20  912949·020020
 1991 12 23  232929·790039
 1991 12 24  913031·300049
 1991 12 26  453051·879883
 1991 12 27  803084·969971
 1991 12 30  213102.639893
 1991 12 31  193164.800049
 1992 01 02 813152·100098
 1992 01 03 183172·399902
 1992 01 06 253201.500000
 1992 01 07 803200.100098
 1992 01 08 743204.800049
 1992 01 09 563203.899902
 1992 01 10 173209·500000
 1992 01 13 883199.500000
 1992 01 14 673185.600098
 1992 01 15 693246.199951
 1992 01 16 43258.500000
 1992 01 17 813249·600098
 1992 01 20 303265.000000
 1992 01 21 573254.000000
 1992 01 22 173223.399902
 1992 01 23 213255·800049
 1992 01 24 573226·699951
 1992 01 27 453232·800049
 1992 01 28 133240.600098
 1992 01 29 963272·100098
 1992 01 30 673225·000000
 1992 01 31 853244.899902
 1992 02 03 733223·399902
 1992 02 04 203234.100098
 1992 02 05 43272·800049
 1992 02 06 523257·600098
 1992 02 07 53255·600098
 1992 02 10 293225.399902
 1992 02 11 383245·100098
 1992 02 12 453251·600098
 1992 02 13 393276·800049
 1992 02 14 873246.699951
 1992 02 18 623246.000000
 1992 02 19 903224·699951
 1992 02 20 333230.600098
 1992 02 21 833280·600098
 1992 02 24 963280·199951
 1992 02 25 393282·199951
 1992 02 26 673257·800049
 1992 02 27 283283·300049
 1992 02 28 833269·500000
 1992 03 02 653267.699951
 1992 03 03 503275.300049
 1992 03 04 603290.300049
 1992 03 05 933268.300049
 1992 03 06 703241·500000
 1992 03 09 113221·600098
 1992 03 10 433215.100098
 1992 03 11 213231.000000
 1992 03 12 783208.600098
 1992 03 13 93208.600098
 1992 03 16 653235.899902
 1992 03 17 843236·399902
 1992 03 18 413256·000000
 1992 03 19 243254.300049
 1992 03 20 383261.399902
 1992 03 23 283275·899902
 1992 03 24 333272.100098
 1992 03 25 643261.000000
 1992 03 26 03259·399902
 1992 03 27 213267.699951
 1992 03 30 563231·399902
 1992 03 31 593235.199951
 1992 04 01 143235·500000
 1992 04 02 583249·300049
 1992 04 03 343234·100098
 1992 04 06 673249.300049
 1992 04 07 683275.500000
 1992 04 08 573213.600098
 1992 04 09 173181.800049
 1992 04 10 693225·600098
 1992 04 13 753255.399902
 1992 04 14 643269·899902
 1992 04 15 823307.000000
 1992 04 16 723353.800049
 1992 04 20 733365.600098
 1992 04 21 463336.300049
 1992 04 22 283343·300049
 1992 04 23 73338.800049
 1992 04 24 243348.600098
 1992 04 27 993324.000000
 1992 04 28 823304.500000
 1992 04 29 323308·100098
 1992 04 30 173333·199951
 1992 05 01 403359.100098
 1992 05 04 923336.100098
 1992 05 05 273378.100098
 1992 05 06 643360·000000
 1992 05 07 163369.399902
 1992 05 08 363363.399902
 1992 05 11 03369.399902
 1992 05 12 43397·600098
 1992 05 13 933385.100098
 1992 05 14 123392.000000
 1992 05 15 813368.899902
 1992 05 18 993353.100098
 1992 05 19 683376·000000
 1992 05 20 473398·000000
 1992 05 21 293393.800049
 1992 05 22 373378·699951
 1992 05 26 583386·800049
 1992 05 27 913364.199951
 1992 05 28 233370·399902
 1992 05 29 313398·399902
 1992 06 01 93396·899902
 1992 06 02 203413.199951
 1992 06 03 723396·100098
 1992 06 04 193407.000000
 1992 06 05 883399.699951
 1992 06 08 333398.699951
 1992 06 09 63404.100098
 1992 06 10 633369·899902
 1992 06 11 913343·199951
 1992 06 12 563352·000000
 1992 06 15 823354.399902
 1992 06 16 523354·899902
 1992 06 17 363329.500000
 1992 06 18 393287.800049
 1992 06 19 823274·399902
 1992 06 22 993285·399902
 1992 06 23 683280.800049
 1992 06 24 593285.600098
 1992 06 25 133290·699951
 1992 06 26 413284·000000
 1992 06 29 553282·699951
 1992 06 30 153319·899902
 1992 07 01 53318·800049
 1992 07 02 423354·100098
 1992 07 06 933330.300049
 1992 07 07 323339·199951
 1992 07 08 173295.199951
 1992 07 09 893293·600098
 1992 07 10 993324.100098
 1992 07 13 613330·600098
 1992 07 14 293337·300049
 1992 07 15 953358.399902
 1992 07 16 183345.399902
 1992 07 17 783361.100098
 1992 07 20 483331.100098
 1992 07 21 973303.300049
 1992 07 22 203307.899902
 1992 07 23 833277.600098
 1992 07 24 63290·000000
 1992 07 27 603285·699951
 1992 07 28 983282·199951
 1992 07 29 13334·100098
 1992 07 30 593379·199951
 1992 07 31 713391·899902
 1992 08 03 713393.800049
 1992 08 04 823395.399902
 1992 08 05 893384.300049
 1992 08 06 423365·100098
 1992 08 07 853340.600098
 1992 08 10 33332.199951
 1992 08 11 23337·600098
 1992 08 12 123331.100098
 1992 08 13 73320.800049
 1992 08 14 633313.300049
 1992 08 17 313328·899902
 1992 08 18 433324·899902
 1992 08 19 323329·500000
 1992 08 20 873307.100098
 1992 08 21 323304·899902
 1992 08 24 243254.100098
 1992 08 25 793228.199951
 1992 08 26 273232.199951
 1992 08 27 873246.800049
 1992 08 28 673254.600098
 1992 08 31 923267·600098
 1992 09 01 573257.399902
 1992 09 02 13266·300049
 1992 09 03 103290.300049
 1992 09 04 413292.199951
 1992 09 08 793281·899902
 1992 09 09 83260.600098
 1992 09 10 163271.399902
 1992 09 11 193305·199951
 1992 09 14 163306·800049
 1992 09 15 633375.399902
 1992 09 16 723327.300049
 1992 09 17 463319.199951
 1992 09 18 213315.699951
 1992 09 21 483327.100098
 1992 09 22 933320.800049
 1992 09 23 663280.899902
 1992 09 24 673279.000000
 1992 09 25 693287·899902
 1992 09 28 163250·300049
 1992 09 29 473276.300049
 1992 09 30 563266·800049
 1992 10 01 593271·699951
 1992 10 02 23254·399902
 1992 10 05 853200.600098
 1992 10 06 133179.000000
 1992 10 07 753178·199951
 1992 10 08 423152.300049
 1992 10 09 983176·000000
 1992 10 12 883136.600098
 1992 10 13 963174·399902
 1992 10 14 473201·399902
 1992 10 15 303195·500000
 1992 10 16 573174·699951
 1992 10 19 323174.399902
 1992 10 20 553188.500000
 1992 10 21 513186·000000
 1992 10 22 203187.100098
 1992 10 23 123200·899902
 1992 10 26 293207.600098
 1992 10 27 553244·100098
 1992 10 28 33235.699951
 1992 10 29 933251·399902
 1992 10 30 573230.600098
 1992 11 02 603226·300049
 1992 11 03 553262·199951
 1992 11 04 583252.500000
 1992 11 05 523223.000000
 1992 11 06 113243.800049
 1992 11 09 523240·100098
 1992 11 10 133240·899902
 1992 11 11 523225.500000
 1992 11 12 783240·300049
 1992 11 13 963239·800049
 1992 11 16 893233.000000
 1992 11 17 203205·699951
 1992 11 18 533193·300049
 1992 11 19 103207·399902
 1992 11 20 443209.800049
 1992 11 23 433227·399902
 1992 11 24 573223·000000
 1992 11 25 453248·699951
 1992 11 27 583266·300049
 1992 11 30 353282.699951
 1992 12 01 333305·199951
 1992 12 02 783294·399902
 1992 12 03 393286·300049
 1992 12 04 333276.500000
 1992 12 07 513289·000000
 1992 12 08 73307·300049
 1992 12 09 183322·199951
 1992 12 10 13323·800049
 1992 12 11 53311.899902
 1992 12 14 603304.100098
 1992 12 15 513292·199951
 1992 12 16 253284.399902
 1992 12 17 143255·199951
 1992 12 18 853270·899902
 1992 12 21 213313.300049
 1992 12 22 203312.500000
 1992 12 23 213321·100098
 1992 12 24 583313·500000
 1992 12 28 343326·199951
 1992 12 29 233333.300049
 1992 12 30 973310.800049
 1992 12 31 813321·100098
 1993 01 04  213301.100098
 1993 01 05  963309.199951
 1993 01 06  363307.899902
 1993 01 07  773305.199951
 1993 01 08  403269·000000
 1993 01 11  283251.699951
 1993 01 12  553262.800049
 1993 01 13  983264·600098
 1993 01 14  723263·600098
 1993 01 15  323267·899902
 1993 01 18  13271·100098
 1993 01 19  193274.899902
 1993 01 20  233256.000000
 1993 01 21  453242·000000
 1993 01 22  413253·000000
 1993 01 25  403257·899902
 1993 01 26  253292·199951
 1993 01 27  313299·000000
 1993 01 28  703291.399902
 1993 01 29  873306·300049
 1993 02 01  363310.000000
 1993 02 02  773332·199951
 1993 02 03  73328.899902
 1993 02 04  103374·100098
 1993 02 05  363416.699951
 1993 02 08  963442.100098
 1993 02 09  963437.500000
 1993 02 10  853414.600098
 1993 02 11  323412.399902
 1993 02 12  263422.699951
 1993 02 16  63392·199951
 1993 02 17  113309·500000
 1993 02 18  553312.199951
 1993 02 19  303302.199951
 1993 02 22  323322·199951
 1993 02 23  153343.000000
 1993 02 24  633323·300049
 1993 02 25  963356·500000
 1993 02 26  933365.100098
 1993 03 01  473370·800049
 1993 03 02  373355·399902
 1993 03 03  373400·500000
 1993 03 04  323404.000000
 1993 03 05  813398.899902
 1993 03 08  843404·600098
 1993 03 09  903469·399902
 1993 03 10  203472.100098
 1993 03 11  193478·300049
 1993 03 12  353456·699951
 1993 03 15  193427.800049
 1993 03 16  493442.399902
 1993 03 17  863443·000000
 1993 03 18  473426.739990
 1993 03 19  113465.600098
 1993 03 22  393470·770020
 1993 03 23  323463.500000
 1993 03 24  23450·500000
 1993 03 25  803445.399902
 1993 03 26  353461·300049
 1993 03 29  323440·300049
 1993 03 30  63455·100098
 1993 03 31  623457·300049
 1993 04 01  53435.100098
 1993 04 02  883439.399902
 1993 04 05  913370·800049
 1993 04 06  223379·199951
 1993 04 07  443377·600098
 1993 04 08  243397·000000
 1993 04 12  133396.500000
 1993 04 13  473428·399902
 1993 04 14  703444.000000
 1993 04 15  913455.600098
 1993 04 16  553456·500000
 1993 04 19  503478.600098
 1993 04 20  293467·000000
 1993 04 21  643443.500000
 1993 04 22  223439.399902
 1993 04 23  683428.600098
 1993 04 26  883413·800049
 1993 04 27  433398.399902
 1993 04 28  473415.899902
 1993 04 29  653413·500000
 1993 04 30  423425·100098
 1993 05 03  553439·439941
 1993 05 04  863446.500000
 1993 05 05  293446.199951
 1993 05 06  113449.100098
 1993 05 07  493441.899902
 1993 05 10  213437.199951
 1993 05 11  723443.300049
 1993 05 12  383468·800049
 1993 05 13  03482.000000
 1993 05 14  583448.000000
 1993 05 17  323437.500000
 1993 05 18  933449·899902
 1993 05 19  103444·399902
 1993 05 20  293500·000000
 1993 05 21  733523.300049
 1993 05 24  703492.800049
 1993 05 25  33507·800049
 1993 05 26  903516.600098
 1993 05 27  813541.000000
 1993 05 28  873554.800049
 1993 06 01  313527·429932
 1993 06 02  243552.300049
 1993 06 03  713553.500000
 1993 06 04  893544·899902
 1993 06 07  673545·100098
 1993 06 08  373532.100098
 1993 06 09  793510·500000
 1993 06 10  463511·899902
 1993 06 11  133492.000000
 1993 06 14  613505·000000
 1993 06 15  703514.100098
 1993 06 16  503492.000000
 1993 06 17  953511.699951
 1993 06 18  523528.300049
 1993 06 21  303494.800049
 1993 06 22  233510.800049
 1993 06 23  613497.500000
 1993 06 24  913466.800049
 1993 06 25  723490.600098
 1993 06 28  63491.199951
 1993 06 29  893530·199951
 1993 06 30  863518·899902
 1993 07 01  353516.100098
 1993 07 02  713510·500000
 1993 07 06  783484.000000
 1993 07 07  693449·929932
 1993 07 08  813475·699951
 1993 07 09  103514·399902
 1993 07 12  543521.100098
 1993 07 13  953524·399902
 1993 07 14  993515·399902
 1993 07 15  433542·600098
 1993 07 16  663550·899902
 1993 07 19  463528·300049
 1993 07 20  03535·300049
 1993 07 21  143544·800049
 1993 07 22  913555·100098
 1993 07 23  293525.199951
 1993 07 26  243546.739990
 1993 07 27  933567.699951
 1993 07 28  293565·500000
 1993 07 29  773553.500000
 1993 07 30  323567·100098
 1993 08 02  733539.500000
 1993 08 03  53561·000000
 1993 08 04  443561·300049
 1993 08 05  143552·100098
 1993 08 06  733549.000000
 1993 08 09  703560·399902
 1993 08 10  143576·100098
 1993 08 11  813573.300049
 1993 08 12  393583.399902
 1993 08 13  993569·100098
 1993 08 16  923569·699951
 1993 08 17  713579.199951
 1993 08 18  383587.000000
 1993 08 19  923604.899902
 1993 08 20  103612.100098
 1993 08 23  483614.600098
 1993 08 24  643606.000000
 1993 08 25  743639.000000
 1993 08 26  253652·100098
 1993 08 27  993648.179932
 1993 08 30  393640.600098
 1993 08 31  973641.300049
 1993 09 01  193651.300049
 1993 09 02  383645·100098
 1993 09 03  43626·100098
 1993 09 07  363633.899902
 1993 09 08  983607·100098
 1993 09 09  23588.899902
 1993 09 10  303589·500000
 1993 09 13  913621.909912
 1993 09 14  943634.199951
 1993 09 15  533615.800049
 1993 09 16  103633.649902
 1993 09 17  863630·570068
 1993 09 20  643613·300049
 1993 09 21  813575.800049
 1993 09 22  643537.199951
 1993 09 23  743547·000000
 1993 09 24  883539·800049
 1993 09 27  973543.100098
 1993 09 28  353567.699951
 1993 09 29  293566·000000
 1993 09 30  743566·300049
 1993 10 01  403555.100098
 1993 10 04  943581·100098
 1993 10 05  513577.800049
 1993 10 06  543587.300049
 1993 10 07  733599·000000
 1993 10 08  343583·600098
 1993 10 11  663584·699951
 1993 10 12  833593.399902
 1993 10 13  833593·100098
 1993 10 14  743603·199951
 1993 10 15  243621.600098
 1993 10 18  453629.699951
 1993 10 19  843642.300049
 1993 10 20  583635.300049
 1993 10 21  13645.100098
 1993 10 22  443637·300049
 1993 10 25  133649.300049
 1993 10 26  563673.600098
 1993 10 27  983672.500000
 1993 10 28  143664.699951
 1993 10 29  333687·899902
 1993 11 01  613680.600098
 1993 11 02  383692·600098
 1993 11 03  103697.600098
 1993 11 04  313661·899902
 1993 11 05  933625.000000
 1993 11 08  743643.399902
 1993 11 09  143647.899902
 1993 11 10  223640.100098
 1993 11 11  973663·600098
 1993 11 12  803663·000000
 1993 11 15  343684.500000
 1993 11 16  433677·500000
 1993 11 17  403710·800049
 1993 11 18  563704.350098
 1993 11 19  993685.300049
 1993 11 22  563693.169922
 1993 11 23  173670.300049
 1993 11 24  283674·199951
 1993 11 26  683687.600098
 1993 11 29  503684·000000
 1993 11 30  483677.800049
 1993 12 01  473685.100098
 1993 12 02  223697.100098
 1993 12 03  383702.100098
 1993 12 06  763704.100098
 1993 12 07  883710.199951
 1993 12 08  673718.899902
 1993 12 09  573734·500000
 1993 12 10  713729·800049
 1993 12 13  513740.699951
 1993 12 14  353764.399902
 1993 12 15  703742.600098
 1993 12 16  273716·899902
 1993 12 17  613726·100098
 1993 12 20  833751·600098
 1993 12 21  653755·199951
 1993 12 22  633745.199951
 1993 12 23  693762·199951
 1993 12 27  933757.699951
 1993 12 28  553792.899902
 1993 12 29  223793·800049
 1993 12 30  513794·300049
 1993 12 31  703775·899902
 1994 01 03 793754·100098
 1994 01 04 753756.600098
 1994 01 05 73783·899902
 1994 01 06 473798·800049
 1994 01 07 983803·899902
 1994 01 10 153820·800049
 1994 01 11 613864.949951
 1994 01 12 803850.300049
 1994 01 13 13848·300049
 1994 01 14 623842·399902
 1994 01 17 653867·199951
 1994 01 18 513870·300049
 1994 01 19 03870.300049
 1994 01 20 593884.399902
 1994 01 21 953892·000000
 1994 01 24 673914·500000
 1994 01 25 343912.800049
 1994 01 26 763895.300049
 1994 01 27 493908.000000
 1994 01 28 593926·300049
 1994 01 31 653945·429932
 1994 02 01 73978·399902
 1994 02 02 543964·000000
 1994 02 03 843975.500000
 1994 02 04 823967.699951
 1994 02 07 713871.399902
 1994 02 08 613906·300049
 1994 02 09 233906·000000
 1994 02 10 973931·899902
 1994 02 11 123895.300049
 1994 02 14 433894.800049
 1994 02 15 833904.100098
 1994 02 16 483928·300049
 1994 02 17 03937.300049
 1994 02 18 33922·600098
 1994 02 22 963887·500000
 1994 02 23 983911.699951
 1994 02 24 283890·800049
 1994 02 25 653839.899902
 1994 02 28 193838·800049
 1994 03 01 343832·000000
 1994 03 02 153809.199951
 1994 03 03 803831·699951
 1994 03 04 333824·399902
 1994 03 07 713832.300049
 1994 03 08 73856.199951
 1994 03 09 223851.699951
 1994 03 10 443853.399902
 1994 03 11 453830·600098
 1994 03 14 713862·699951
 1994 03 15 933863·000000
 1994 03 16 843849·600098
 1994 03 17 193848.199951
 1994 03 18 23865.100098
 1994 03 21 183895·699951
 1994 03 22 113864·899902
 1994 03 23 823862.600098
 1994 03 24 193869·459961
 1994 03 25 473821·100098
 1994 03 28 53774·699951
 1994 03 29 463762·399902
 1994 03 30 673699·000000
 1994 03 31 563626.800049
 1994 04 04 743634·500000
 1994 04 05 503593·929932
 1994 04 06 143675·399902
 1994 04 07 453679·699951
 1994 04 08 483693.300049
 1994 04 11 553674.300049
 1994 04 12 553688·800049
 1994 04 13 393681·699951
 1994 04 14 853661.500000
 1994 04 15 513663·300049
 1994 04 18 83661.500000
 1994 04 19 893620·399902
 1994 04 20 663619.800049
 1994 04 21 493599.300049
 1994 04 22 183652.500000
 1994 04 25 713648.699951
 1994 04 26 983705·800049
 1994 04 28 883699·500000
 1994 04 29 553668.300049
 1994 05 02 833681·699951
 1994 05 03 123701·000000
 1994 05 04 313714·399902
 1994 05 05 113697·800049
 1994 05 06 533695.669922
 1994 05 09 653669·500000
 1994 05 10 653629.340088
 1994 05 11 73656.399902
 1994 05 12 303629.639893
 1994 05 13 393652.800049
 1994 05 16 43659·699951
 1994 05 17 863671.500000
 1994 05 18 903720·600098
 1994 05 19 413732.899902
 1994 05 20 853759.000000
 1994 05 23 183765·699951
 1994 05 24 333742.399902
 1994 05 25 13745·199951
 1994 05 26 713755·300049
 1994 05 27 963753·500000
 1994 05 31 843757·100098
 1994 06 01 773758·399902
 1994 06 02 513760.800049
 1994 06 03 403759·000000
 1994 06 06 953772·199951
 1994 06 07 513768.500000
 1994 06 08 363755.899902
 1994 06 09 953749.500000
 1994 06 10 403753.100098
 1994 06 13 283773·500000
 1994 06 14 653783.429932
 1994 06 15 283814·800049
 1994 06 16 193790.399902
 1994 06 17 413811.300049
 1994 06 20 13776·100098
 1994 06 21 353741·580078
 1994 06 22 583708·000000
 1994 06 23 463724.800049
 1994 06 24 323698·770020
 1994 06 27 343636·899902
 1994 06 28 83685.500000
 1994 06 29 253669.600098
 1994 06 30 703667.100098
 1994 07 01 703625.000000
 1994 07 05 443646·600098
 1994 07 06 853652.500000
 1994 07 07 543674·500000
 1994 07 08 113688·399902
 1994 07 11 663709.100098
 1994 07 12 573703·000000
 1994 07 13 463702.699951
 1994 07 14 523705.899902
 1994 07 15 03739.300049
 1994 07 18 973753.800049
 1994 07 19 343755.399902
 1994 07 20 123748·300049
 1994 07 21 963727.300049
 1994 07 22 883732·399902
 1994 07 25 313735.000000
 1994 07 26 353741·840088
 1994 07 27 293735.699951
 1994 07 28 363720.500000
 1994 07 29 753730·830078
 1994 08 01 913764·500000
 1994 08 02 03798.199951
 1994 08 03 733796.199951
 1994 08 04 303792.000000
 1994 08 05 733765.790039
 1994 08 08 353747·020020
 1994 08 09 553753.800049
 1994 08 10 823756.100098
 1994 08 11 03766·800049
 1994 08 12 823750·899902
 1994 08 15 643768·699951
 1994 08 16 443760.300049
 1994 08 17 173784.600098
 1994 08 18 193776·479980
 1994 08 19 63755·399902
 1994 08 22 553755.100098
 1994 08 23 933751·199951
 1994 08 24 463775.830078
 1994 08 25 143846·699951
 1994 08 26 783829·899902
 1994 08 29 223881·399902
 1994 08 30 873898.899902
 1994 08 31 443917.300049
 1994 09 01 03913.100098
 1994 09 02 233901.399902
 1994 09 06 933885·600098
 1994 09 07 773898·699951
 1994 09 08 343886.300049
 1994 09 09 413907·780029
 1994 09 12 403874.800049
 1994 09 13 213861·020020
 1994 09 14 193879.899902
 1994 09 15 433895.300049
 1994 09 16 273953·500000
 1994 09 19 63933.399902
 1994 09 20 163936.379883
 1994 09 21 253869·100098
 1994 09 22 813851·600098
 1994 09 23 903837.100098
 1994 09 26 153831.800049
 1994 09 27 63849.199951
 1994 09 28 523863.040039
 1994 09 29 543878·179932
 1994 09 30 273854·600098
 1994 10 03 303843·199951
 1994 10 04 153846.899902
 1994 10 05 43801.100098
 1994 10 06 903787.300049
 1994 10 07 653775·600098
 1994 10 10 713798.100098
 1994 10 11 733821.320068
 1994 10 12 693876·800049
 1994 10 13 73876·830078
 1994 10 14 443889·899902
 1994 10 17 173910·500000
 1994 10 18 503923·899902
 1994 10 19 743917.500000
 1994 10 20 853936.000000
 1994 10 21 183911.100098
 1994 10 24 463891.300049
 1994 10 25 103855·300049
 1994 10 26 713850.600098
 1994 10 27 823848.909912
 1994 10 28 953875.100098
 1994 10 31 853930·699951
 1994 11 01 03907·780029
 1994 11 02 413863·399902
 1994 11 03 613837·100098
 1994 11 04 923845·899902
 1994 11 07 993807.500000
 1994 11 08 523808.899902
 1994 11 09 313810·600098
 1994 11 10 523831.800049
 1994 11 11 183821.649902
 1994 11 14 963801.500000
 1994 11 15 173829·699951
 1994 11 16 73826.399902
 1994 11 17 323845.199951
 1994 11 18 793828·050049
 1994 11 21 593815·300049
 1994 11 22 273769·500000
 1994 11 23 413678·000000
 1994 11 25 343674.600098
 1994 11 28 183708.300049
 1994 11 29 63739·600098
 1994 11 30 723738·600098
 1994 12 01 183739·199951
 1994 12 02 823700.899902
 1994 12 05 643745·600098
 1994 12 06 743741.899902
 1994 12 07 113744.899902
 1994 12 08 663735.500000
 1994 12 09 443685.699951
 1994 12 12 233691·100098
 1994 12 13 213718·399902
 1994 12 14 53715.300049
 1994 12 15 163746·300049
 1994 12 16 193765.800049
 1994 12 19 783806·850098
 1994 12 20 643790·699951
 1994 12 21 743768·199951
 1994 12 22 873801.800049
 1994 12 23 413814·899902
 1994 12 27 303833.800049
 1994 12 28 363861.699951
 1994 12 29 793839·500000
 1994 12 30 893833.399902
 1995 01 03  163834.399902
 1995 01 04  483838.500000
 1995 01 05  693857·600098
 1995 01 06  313850.899902
 1995 01 09  603867.399902
 1995 01 10  783861·399902
 1995 01 11  583866.699951
 1995 01 12  983862·000000
 1995 01 13  253859.000000
 1995 01 16  203908·500000
 1995 01 17  703932·300049
 1995 01 18  453930·699951
 1995 01 19  983928.300049
 1995 01 20  943882·199951
 1995 01 23  583869·399902
 1995 01 24  563867·399902
 1995 01 25  933862.699951
 1995 01 26  433871.399902
 1995 01 27  953870.399902
 1995 01 30  363858·000000
 1995 01 31  483832·100098
 1995 02 01  373843·899902
 1995 02 02  833847.600098
 1995 02 03  173872·120117
 1995 02 06  253928.600098
 1995 02 07  703937.699951
 1995 02 08  463937·399902
 1995 02 09  573935·399902
 1995 02 10  123932·699951
 1995 02 13  613939.100098
 1995 02 14  363954·199951
 1995 02 15  353958·300049
 1995 02 16  233986·199951
 1995 02 17  543969.689941
 1995 02 21  273953.500000
 1995 02 22  603964.000000
 1995 02 23  953973·729980
 1995 02 24  184003·300049
 1995 02 27  204011·699951
 1995 02 28  633988.600098
 1995 03 01  904011·100098
 1995 03 02  483994·800049
 1995 03 03  403979.899902
 1995 03 06  03989·600098
 1995 03 07  973997.600098
 1995 03 08  633962.600098
 1995 03 09  373979.199951
 1995 03 10  533984.100098
 1995 03 13  304035.600098
 1995 03 14  64025·600098
 1995 03 15  884048·800049
 1995 03 16  284038.399902
 1995 03 17  244069.199951
 1995 03 20  474073.699951
 1995 03 21  934083·699951
 1995 03 22  594072.600098
 1995 03 23  454083.000000
 1995 03 24  804087·800049
 1995 03 27  764138·700195
 1995 03 28  04156.649902
 1995 03 29  784151·799805
 1995 03 30  244160·799805
 1995 03 31  884172·200195
 1995 04 03  334157·700195
 1995 04 04  384168.410156
 1995 04 05  244201.600098
 1995 04 06  54200·600098
 1995 04 07  664205·399902
 1995 04 10  624192·600098
 1995 04 11  484198·200195
 1995 04 12  274187·100098
 1995 04 13  304197.799805
 1995 04 17  144208.200195
 1995 04 18  914195.399902
 1995 04 19  804179.100098
 1995 04 20  814207·500000
 1995 04 21  804231·399902
 1995 04 24  714270·100098
 1995 04 25  134304.000000
 1995 04 26  24300.200195
 1995 04 27  744299·799805
 1995 04 28  334314·700195
 1995 05 01  24321.299805
 1995 05 02  984316.100098
 1995 05 03  344328.899902
 1995 05 04  474373.100098
 1995 05 05  484359·700195
 1995 05 08  24343.399902
 1995 05 09  224383·899902
 1995 05 10  54390·799805
 1995 05 11  764404·600098
 1995 05 12  694411·200195
 1995 05 15  274430.600098
 1995 05 16  284437·500000
 1995 05 17  364435.000000
 1995 05 18  834422·259766
 1995 05 19  624340·600098
 1995 05 22  594341·330078
 1995 05 23  54395.600098
 1995 05 24  494436.399902
 1995 05 25  634438.160156
 1995 05 26  674412·200195
 1995 05 30  814377·000000
 1995 05 31  994378.700195
 1995 06 01  954465·100098
 1995 06 02  484472.799805
 1995 06 05  904444·399902
 1995 06 06  894476.600098
 1995 06 07  454484.500000
 1995 06 08  194462.000000
 1995 06 09  844458·200195
 1995 06 12  24424.000000
 1995 06 13  264447·200195
 1995 06 14  254484.500000
 1995 06 15  374491.100098
 1995 06 16  444496·609863
 1995 06 19  764510.799805
 1995 06 20  364553.700195
 1995 06 21  504550.600098
 1995 06 22  474547.799805
 1995 06 23  584589.600098
 1995 06 26  444585·799805
 1995 06 27  474551.299805
 1995 06 28  664542.600098
 1995 06 29  594556·799805
 1995 06 30  704550·600098
 1995 07 03  804556·100098
 1995 07 05  854585.100098
 1995 07 06  934615·200195
 1995 07 07  584664.000000
 1995 07 10  254702.700195
 1995 07 11  94702·399902
 1995 07 12  974680.600098
 1995 07 13  764727.299805
 1995 07 14  804726·080078
 1995 07 17  704708·799805
 1995 07 18  354735·899902
 1995 07 19  194686.299805
 1995 07 20  724628.899902
 1995 07 21  254641·600098
 1995 07 24  944641.500000
 1995 07 25  64668·700195
 1995 07 26  514714.500000
 1995 07 27  554707.410156
 1995 07 28  874732·799805
 1995 07 31  824715·500000
 1995 08 01  924708·500000
 1995 08 02  674700.399902
 1995 08 03  524690.100098
 1995 08 04  144701.399902
 1995 08 07  974683.500000
 1995 08 08  944693·299805
 1995 08 09  524693·299805
 1995 08 10  984671.500000
 1995 08 11  894647.500000
 1995 08 14  904615·799805
 1995 08 15  754652·500000
 1995 08 16  524634·200195
 1995 08 17  204628·500000
 1995 08 18  384640·500000
 1995 08 21  334628.200195
 1995 08 22  214618.299805
 1995 08 23  654618·000000
 1995 08 24  454592.200195
 1995 08 25  654584.899902
 1995 08 28  744611.600098
 1995 08 29  254591·200195
 1995 08 30  434615·500000
 1995 08 31  334605.299805
 1995 09 01  54610·200195
 1995 09 05  244660·200195
 1995 09 06  874675·700195
 1995 09 07  264685·200195
 1995 09 08  334683.100098
 1995 09 11  134703.500000
 1995 09 12  604718·700195
 1995 09 13  564741.200195
 1995 09 14  24765.500000
 1995 09 15  684801·799805
 1995 09 18  684795.600098
 1995 09 19  614780·799805
 1995 09 20  824766.299805
 1995 09 21  894788.700195
 1995 09 22  424767·799805
 1995 09 25  44766·299805
 1995 09 26  664770.299805
 1995 09 27  24763·100098
 1995 09 28  414763·100098
 1995 09 29  734787·600098
 1995 10 02  744789·799805
 1995 10 03  564763.100098
 1995 10 04  444749.299805
 1995 10 05  814740·000000
 1995 10 06  494762.399902
 1995 10 09  274767.000000
 1995 10 10  594721.500000
 1995 10 11  654719·000000
 1995 10 12  624737·799805
 1995 10 13  154765.600098
 1995 10 16  184794.100098
 1995 10 17  894784·799805
 1995 10 18  64794·500000
 1995 10 19  474779·000000
 1995 10 20  764802.500000
 1995 10 23  414795.200195
 1995 10 24  994758·000000
 1995 10 25  724784·399902
 1995 10 26  164754.399902
 1995 10 27  334703.799805
 1995 10 30  884742.839844
 1995 10 31  654756·899902
 1995 11 01  454753·700195
 1995 11 02  34767.000000
 1995 11 03  394805.700195
 1995 11 06  284825.600098
 1995 11 07  934814·700195
 1995 11 08  144795·899902
 1995 11 09  494851.200195
 1995 11 10  854864.200195
 1995 11 13  184867.799805
 1995 11 14  554870.399902
 1995 11 15  354867.500000
 1995 11 16  874922.399902
 1995 11 17  24969.700195
 1995 11 20  374990.299805
 1995 11 21  424980.600098
 1995 11 22  95022·799805
 1995 11 24  505042·000000
 1995 11 27  995048·839844
 1995 11 28  395070·500000
 1995 11 29  515077·000000
 1995 11 30  945107·000000
 1995 12 01  45075.600098
 1995 12 04  205086·399902
 1995 12 05  405138.399902
 1995 12 06  925176.000000
 1995 12 07  395199.100098
 1995 12 08  55159.399902
 1995 12 11  265156.100098
 1995 12 12  255183·200195
 1995 12 13  185171·700195
 1995 12 14  375217.200195
 1995 12 15  835185.399902
 1995 12 18  995174·200195
 1995 12 19  795075.600098
 1995 12 20  865110.299805
 1995 12 21  125057·509766
 1995 12 22  465096·200195
 1995 12 26  835098·000000
 1995 12 27  465106·600098
 1995 12 28  395106·279785
 1995 12 29  235096.500000
 1996 01 02 205115.700195
 1996 01 03 355177·100098
 1996 01 04 135191.200195
 1996 01 05 115173·100098
 1996 01 08 15181.100098
 1996 01 09 995197·700195
 1996 01 10 125127.200195
 1996 01 11 175033·700195
 1996 01 12 665065.799805
 1996 01 15 65060.399902
 1996 01 16 335044.100098
 1996 01 17 735086·399902
 1996 01 18 775065·819824
 1996 01 19 505124·700195
 1996 01 22 55184.000000
 1996 01 23 355219·700195
 1996 01 24 215193.709961
 1996 01 25 505244·299805
 1996 01 26 755214.299805
 1996 01 29 855271.399902
 1996 01 30 125306.100098
 1996 01 31 525378·700195
 1996 02 01 215394·899902
 1996 02 02 305402.899902
 1996 02 05 875373·299805
 1996 02 06 235407.600098
 1996 02 07 425458.200195
 1996 02 08 15488.500000
 1996 02 09 105539·500000
 1996 02 12 575541.299805
 1996 02 13 635593.600098
 1996 02 14 555599.100098
 1996 02 15 685578.100098
 1996 02 16 755552.100098
 1996 02 20 365502·200195
 1996 02 21 735454.899902
 1996 02 22 745516·330078
 1996 02 23 205608·500000
 1996 02 26 355629.100098
 1996 02 27 625564.000000
 1996 02 28 665547·799805
 1996 02 29 625506.200195
 1996 03 01 615488.200195
 1996 03 04 545535.120117
 1996 03 05 85600.899902
 1996 03 06 945643.500000
 1996 03 07 395630.000000
 1996 03 08 55636·600098
 1996 03 11 865470·799805
 1996 03 12 355580·600098
 1996 03 13 205581·700195
 1996 03 14 985569.100098
 1996 03 15 135586.399902
 1996 03 18 305585.700195
 1996 03 19 805683·600098
 1996 03 20 385668·799805
 1996 03 21 295652·200195
 1996 03 22 485628.299805
 1996 03 25 175638.399902
 1996 03 26 585642·799805
 1996 03 27 955670·600098
 1996 03 28 835624.700195
 1996 03 29 585633.399902
 1996 04 01 135588.600098
 1996 04 02 995637.399902
 1996 04 03 555671.700195
 1996 04 04 545689·700195
 1996 04 08 865679.990234
 1996 04 09 555595.100098
 1996 04 10 65559·299805
 1996 04 11 795488·500000
 1996 04 12 835487·399902
 1996 04 15 05535.799805
 1996 04 16 75593·600098
 1996 04 17 345618.600098
 1996 04 18 375547·799805
 1996 04 19 975551·399902
 1996 04 22 525536.200195
 1996 04 23 455565.100098
 1996 04 24 25590.399902
 1996 04 25 345554.299805
 1996 04 26 595566.899902
 1996 04 29 615567·600098
 1996 04 30 625574.100098
 1996 05 01 235567·600098
 1996 05 02 735574.500000
 1996 05 03 595495·399902
 1996 05 06 235479.500000
 1996 05 07 45464.700195
 1996 05 08 635417.299805
 1996 05 09 385470·799805
 1996 05 10 165476.600098
 1996 05 13 385516·500000
 1996 05 14 245577.419922
 1996 05 15 245622.899902
 1996 05 16 995622·100098
 1996 05 17 145635·799805
 1996 05 20 735688·200195
 1996 05 21 685749·899902
 1996 05 22 525730·299805
 1996 05 23 445778·000000
 1996 05 24 565761·700195
 1996 05 28 445762.100098
 1996 05 29 825709·700195
 1996 05 30 665671.600098
 1996 05 31 425693.000000
 1996 06 03 545643.899902
 1996 06 04 215625·810059
 1996 06 05 445665·700195
 1996 06 06 245696.000000
 1996 06 07 215665.000000
 1996 06 10 265697.100098
 1996 06 11 655687.899902
 1996 06 12 235667.600098
 1996 06 13 985668·299805
 1996 06 14 795658·299805
 1996 06 17 415650.200195
 1996 06 18 815652.799805
 1996 06 19 595629.100098
 1996 06 20 855645·000000
 1996 06 21 125660.200195
 1996 06 24 685704·500000
 1996 06 25 55717·799805
 1996 06 26 775717.799805
 1996 06 27 395682.700195
 1996 06 28 795677.500000
 1996 07 01 615654.600098
 1996 07 02 115729·600098
 1996 07 03 125720·000000
 1996 07 05 325700·399902
 1996 07 08 775586.299805
 1996 07 09 695552.299805
 1996 07 10 415582·600098
 1996 07 11 715603.649902
 1996 07 12 305520·899902
 1996 07 15 575509.799805
 1996 07 16 665349.500000
 1996 07 17 665357·299805
 1996 07 18 185376·899902
 1996 07 19 85464.200195
 1996 07 22 505426·500000
 1996 07 23 125392·799805
 1996 07 24 685346·600098
 1996 07 25 775355.799805
 1996 07 26 795422.799805
 1996 07 29 265473·100098
 1996 07 30 315435.700195
 1996 07 31 475479·399902
 1996 08 01 685528·899902
 1996 08 02 535595.899902
 1996 08 05 805680·200195
 1996 08 06 245674·299805
 1996 08 07 535695.700195
 1996 08 08 625716·450195
 1996 08 09 185709·799805
 1996 08 12 395681.299805
 1996 08 13 995696·500000
 1996 08 14 485645·399902
 1996 08 15 685666.500000
 1996 08 16 505666.520020
 1996 08 19 925689·799805
 1996 08 20 295699.399902
 1996 08 21 835717.899902
 1996 08 22 385689·799805
 1996 08 23 475733.799805
 1996 08 26 505723·500000
 1996 08 27 365696.100098
 1996 08 28 105710.200195
 1996 08 29 995710·899902
 1996 08 30 805646.500000
 1996 09 03 295611.799805
 1996 09 04 965646·899902
 1996 09 05 135655·799805
 1996 09 06 135607.000000
 1996 09 09 865660·229980
 1996 09 10 555732·399902
 1996 09 11 775726·399902
 1996 09 12 685752·700195
 1996 09 13 595773.100098
 1996 09 16 675837.799805
 1996 09 17 25889.600098
 1996 09 18 895889·200195
 1996 09 19 225875·100098
 1996 09 20 405868.100098
 1996 09 23 285887.700195
 1996 09 24 465894.399902
 1996 09 25 765874.399902
 1996 09 26 45877.399902
 1996 09 27 175870.000000
 1996 09 30 325873·299805
 1996 10 01 475878.399902
 1996 10 02 175906·399902
 1996 10 03 575933.200195
 1996 10 04 675934.700195
 1996 10 07 845992·899902
 1996 10 08 595979·399902
 1996 10 09 605964·200195
 1996 10 10 945930.990234
 1996 10 11 635923.500000
 1996 10 14 395970·120117
 1996 10 15 656010.399902
 1996 10 16 846004·000000
 1996 10 17 856021·200195
 1996 10 18 876059·200195
 1996 10 21 356093.899902
 1996 10 22 296090.100098
 1996 10 23 756059.899902
 1996 10 24 606036·100098
 1996 10 25 575990·299805
 1996 10 28 506007.000000
 1996 10 29 835974.200195
 1996 10 30 406009.299805
 1996 10 31 455992·899902
 1996 11 01 906027.100098
 1996 11 04 846023.399902
 1996 11 05 336042·799805
 1996 11 06 366079·700195
 1996 11 07 196174.399902
 1996 11 08 806206·000000
 1996 11 11 706220·600098
 1996 11 12 936251.500000
 1996 11 13 306262.299805
 1996 11 14 956272.799805
 1996 11 15 106312.620117
 1996 11 18 46348·799805
 1996 11 19 436347·299805
 1996 11 20 806392.399902
 1996 11 21 336430·000000
 1996 11 22 826418·500000
 1996 11 25 26471.799805
 1996 11 26 116546·700195
 1996 11 27 456526·600098
 1996 11 29 656500.500000
 1996 12 02 766520.600098
 1996 12 03 876521·000000
 1996 12 04 796442.000000
 1996 12 05 156421.799805
 1996 12 06 606432·600098
 1996 12 09 346383·439941
 1996 12 10 926464.700195
 1996 12 11 216471·700195
 1996 12 12 716399·100098
 1996 12 13 26304·500000
 1996 12 16 646305.299805
 1996 12 17 966268.000000
 1996 12 18 556308.700195
 1996 12 19 676343.700195
 1996 12 20 26479.399902
 1996 12 23 776481·700195
 1996 12 24 816490·200195
 1996 12 26 306523.600098
 1996 12 27 396543.600098
 1996 12 30 276561·299805
 1996 12 31 436550·899902
 1997 01 02  156447·500000
 1997 01 03  306443·700195
 1997 01 06  356546·000000
 1997 01 07  596567.600098
 1997 01 08  736600.299805
 1997 01 09  586547.899902
 1997 01 10  126623.799805
 1997 01 13  756706·100098
 1997 01 14  796709.200195
 1997 01 15  296760·399902
 1997 01 16  976725.399902
 1997 01 17  586764·600098
 1997 01 20  346836·200195
 1997 01 21  746843·899902
 1997 01 22  546882·399902
 1997 01 23  56850.799805
 1997 01 24  646756·500000
 1997 01 27  506696·500000
 1997 01 28  696663.399902
 1997 01 29  326657.229980
 1997 01 30  176740·740234
 1997 01 31  406824.600098
 1997 02 03  556810·799805
 1997 02 04  856804.200195
 1997 02 05  716833.100098
 1997 02 06  496743·100098
 1997 02 07  516775·000000
 1997 02 10  336856.200195
 1997 02 11  256806.600098
 1997 02 12  96855·399902
 1997 02 13  206962·000000
 1997 02 14  707024·000000
 1997 02 18  56994.000000
 1997 02 19  777062.799805
 1997 02 20  487015.100098
 1997 02 21  156927·799805
 1997 02 24  616931.600098
 1997 02 25  357009.000000
 1997 02 26  507037.100098
 1997 02 27  126982.399902
 1997 02 28  686923·500000
 1997 03 03  896874.299805
 1997 03 04  636918·500000
 1997 03 05  306852·000000
 1997 03 06  286947·799805
 1997 03 07  706944·700195
 1997 03 10  507001·700195
 1997 03 11  647079.399902
 1997 03 12  647084.399902
 1997 03 13  367034.370117
 1997 03 14  996878·509766
 1997 03 17  326934.299805
 1997 03 18  286954·399902
 1997 03 19  686896.200195
 1997 03 20  226872.399902
 1997 03 21  796819·899902
 1997 03 24  966805.200195
 1997 03 25  736909·000000
 1997 03 26  596874·299805
 1997 03 27  746880.000000
 1997 03 31  666739·799805
 1997 04 01  826583·500000
 1997 04 02  706609.899902
 1997 04 03  126516.299805
 1997 04 04  666477·399902
 1997 04 07  526528.700195
 1997 04 08  456556·700195
 1997 04 09  106610.299805
 1997 04 10  456563·799805
 1997 04 11  646537·700195
 1997 04 14  976392.100098
 1997 04 15  136452·700195
 1997 04 16  786583.100098
 1997 04 17  266677.899902
 1997 04 18  626657.799805
 1997 04 21  916705.200195
 1997 04 22  676659·799805
 1997 04 23  696835.200195
 1997 04 24  56813.500000
 1997 04 25  386791.100098
 1997 04 28  356736.500000
 1997 04 29  496783·830078
 1997 04 30  126957·600098
 1997 05 01  727008.990234
 1997 05 02  356978.100098
 1997 05 05  487070·000000
 1997 05 06  987215·700195
 1997 05 07  387225.299805
 1997 05 08  417085.700195
 1997 05 09  737135.799805
 1997 05 12  997169.120117
 1997 05 13  57288·600098
 1997 05 14  537272·600098
 1997 05 15  567285.299805
 1997 05 16  797328.600098
 1997 05 19  687194·299805
 1997 05 20  987228.100098
 1997 05 21  537299.799805
 1997 05 22  257290.700195
 1997 05 23  447260·600098
 1997 05 27  247342·200195
 1997 05 28  457380·799805
 1997 05 29  517351·700195
 1997 05 30  797327·600098
 1997 06 02  97331.000000
 1997 06 03  407287·299805
 1997 06 04  947312·149902
 1997 06 05  427269·700195
 1997 06 06  517305.700195
 1997 06 09  697442.399902
 1997 06 10  187479.799805
 1997 06 11  267538·399902
 1997 06 12  777574.100098
 1997 06 13  887713.700195
 1997 06 16  97781·100098
 1997 06 17  517771.200195
 1997 06 18  377759.870117
 1997 06 19  807716.439941
 1997 06 20  827778.899902
 1997 06 23  617797·870117
 1997 06 24  77607·700195
 1997 06 25  517758.100098
 1997 06 26  737688·899902
 1997 06 27  267653.799805
 1997 06 30  867688.600098
 1997 07 01  327678·000000
 1997 07 02  467721·700195
 1997 07 03  387797.000000
 1997 07 07  07896.500000
 1997 07 08  817858.000000
 1997 07 09  897961.399902
 1997 07 10  187852.799805
 1997 07 11  07887.209961
 1997 07 14  787920.399902
 1997 07 15  147926·000000
 1997 07 16  107973·200195
 1997 07 17  608037·000000
 1997 07 18  318020.500000
 1997 07 21  607890·899902
 1997 07 22  827906·020020
 1997 07 23  828063·299805
 1997 07 24  718089.299805
 1997 07 25  898116·200195
 1997 07 28  298113.399902
 1997 07 29  908121.100098
 1997 07 30  558175.000000
 1997 07 31  898257.000000
 1997 08 01  708222.799805
 1997 08 04  368191.000000
 1997 08 05  648198·200195
 1997 08 06  748186.799805
 1997 08 07  498258·799805
 1997 08 08  938182·200195
 1997 08 11  58030.799805
 1997 08 12  808066.500000
 1997 08 13  357963·399902
 1997 08 14  647928·799805
 1997 08 15  107937·379883
 1997 08 18  717701·600098
 1997 08 19  237802·899902
 1997 08 20  737915.100098
 1997 08 21  368021.700195
 1997 08 22  357893·700195
 1997 08 25  317888·799805
 1997 08 26  707859·299805
 1997 08 27  637774.299805
 1997 08 28  857784·299805
 1997 08 29  47694·000000
 1997 09 02  327631·700195
 1997 09 03  997875·799805
 1997 09 04  587894·600098
 1997 09 05  117867.200195
 1997 09 08  587821.709961
 1997 09 09  757835.000000
 1997 09 10  187847·700195
 1997 09 11  467716.959961
 1997 09 12  737661.000000
 1997 09 15  487743·399902
 1997 09 16  527722·799805
 1997 09 17  287897·600098
 1997 09 18  297882.399902
 1997 09 19  07923·000000
 1997 09 22  747918·700195
 1997 09 23  17997·299805
 1997 09 24  17972·299805
 1997 09 25  377906·700195
 1997 09 26  207848.799805
 1997 09 29  347922.200195
 1997 09 30  887990.899902
 1997 10 01  917948.500000
 1997 10 02  558015·299805
 1997 10 03  228031·500000
 1997 10 06  178039·600098
 1997 10 07  188101.700195
 1997 10 08  658178.799805
 1997 10 09  848094.080078
 1997 10 10  378059·450195
 1997 10 13  08042·799805
 1997 10 14  648073·200195
 1997 10 15  648093.100098
 1997 10 16  258058·500000
 1997 10 17  447931.299805
 1997 10 20  907847.500000
 1997 10 21  307922.200195
 1997 10 22  808058.700195
 1997 10 23  818023.399902
 1997 10 24  67852·700195
 1997 10 27  787714·399902
 1997 10 28  287160.899902
 1997 10 29  697498·600098
 1997 10 30  997497·799805
 1997 10 31  257390.000000
 1997 11 03  197445·799805
 1997 11 04  887674·200195
 1997 11 05  827688.200195
 1997 11 06  177691.799805
 1997 11 07  297678·569824
 1997 11 10  457581.600098
 1997 11 11  947552·600098
 1997 11 12  237554·299805
 1997 11 13  587400·100098
 1997 11 14  737486·799805
 1997 11 17  967582·799805
 1997 11 18  367693·299805
 1997 11 19  317646·399902
 1997 11 20  277725·899902
 1997 11 21  787827.899902
 1997 11 24  767876.600098
 1997 11 25  997767.200195
 1997 11 26  897809·200195
 1997 11 28  527795·299805
 1997 12 01  877825.120117
 1997 12 02  388012.600098
 1997 12 03  668017.299805
 1997 12 04  558032·799805
 1997 12 05  388046.200195
 1997 12 08  478148.899902
 1997 12 09  898110.799805
 1997 12 10  528048·899902
 1997 12 11  247973.799805
 1997 12 12  527849·500000
 1997 12 15  167838·299805
 1997 12 16  287924.330078
 1997 12 17  627978·299805
 1997 12 18  47953.399902
 1997 12 19  287846·470215
 1997 12 22  997758.500000
 1997 12 23  987818·799805
 1997 12 24  777693·000000
 1997 12 26  317660·100098
 1997 12 29  07679.299805
 1997 12 30  17796·399902
 1997 12 31  737916·200195
 1998 01 02 577910·200195
 1998 01 05 967967.000000
 1998 01 06 657978.250000
 1998 01 07 167904.799805
 1998 01 08 637902·000000
 1998 01 09 747799.899902
 1998 01 12 87575·200195
 1998 01 13 577646.399902
 1998 01 14 307732.100098
 1998 01 15 477783·700195
 1998 01 16 767696.009766
 1998 01 20 727753·799805
 1998 01 21 657871·899902
 1998 01 22 547793·399902
 1998 01 23 367730·600098
 1998 01 26 607701.729980
 1998 01 27 07713·189941
 1998 01 28 557815.080078
 1998 01 29 847916·720215
 1998 01 30 487971.270020
 1998 02 02 917909.990234
 1998 02 03 418107·779785
 1998 02 04 398158·600098
 1998 02 05 858128·709961
 1998 02 06 208113.759766
 1998 02 09 238191·490234
 1998 02 10 448179·779785
 1998 02 11 478293.370117
 1998 02 12 938311.309570
 1998 02 13 408366·860352
 1998 02 17 698368.599609
 1998 02 18 348393.509766
 1998 02 19 438451.809570
 1998 02 20 548375·830078
 1998 02 23 78413·940430
 1998 02 24 728408.209961
 1998 02 25 258368.849609
 1998 02 26 548455·290039
 1998 02 27 798489·669922
 1998 03 02 118544.469727
 1998 03 03 228548.709961
 1998 03 04 518582·589844
 1998 03 05 288536.799805
 1998 03 06 278446·820312
 1998 03 09 418570·629883
 1998 03 10 858567·639648
 1998 03 11 248642·370117
 1998 03 12 198673·759766
 1998 03 13 128659.559570
 1998 03 16 188603·509766
 1998 03 17 598718.849609
 1998 03 18 148746·500000
 1998 03 19 928770.919922
 1998 03 20 378803·799805
 1998 03 23 558899.709961
 1998 03 24 618817·500000
 1998 03 25 638905·190430
 1998 03 26 568868·570312
 1998 03 27 548846·150391
 1998 03 30 378795·080078
 1998 03 31 328783·120117
 1998 04 01 138801·559570
 1998 04 02 268868·320312
 1998 04 03 418986·639648
 1998 04 06 318983·410156
 1998 04 07 719033.230469
 1998 04 08 658956.500000
 1998 04 09 998891·480469
 1998 04 13 158997·110352
 1998 04 14 169014·299805
 1998 04 15 909110.450195
 1998 04 16 619162·269531
 1998 04 17 679077·570312
 1998 04 20 639166·750000
 1998 04 21 459137·849609
 1998 04 22 29184·929688
 1998 04 23 939176·959961
 1998 04 24 509143.830078
 1998 04 27 09058·139648
 1998 04 28 248920.879883
 1998 04 29 258899·209961
 1998 04 30 388953.509766
 1998 05 01 499066.610352
 1998 05 04 519145.330078
 1998 05 05 209192·660156
 1998 05 06 169146·190430
 1998 05 07 109053.160156
 1998 05 08 348978.169922
 1998 05 11 599055.509766
 1998 05 12 979089.530273
 1998 05 13 289158·620117
 1998 05 14 489211.339844
 1998 05 15 499170·339844
 1998 05 18 199092·969727
 1998 05 19 729052·160156
 1998 05 20 939053·759766
 1998 05 21 219171·730469
 1998 05 22 459132·370117
 1998 05 26 369114·440430
 1998 05 27 968963.809570
 1998 05 28 328933.469727
 1998 05 29 628970·200195
 1998 06 01 408900.950195
 1998 06 02 68922.870117
 1998 06 03 648889·440430
 1998 06 04 848804·299805
 1998 06 05 278870.559570
 1998 06 08 989039.950195
 1998 06 09 239070·589844
 1998 06 10 489050·169922
 1998 06 11 668971·700195
 1998 06 12 748811·769531
 1998 06 15 418831·950195
 1998 06 16 178635·150391
 1998 06 17 538666.230469
 1998 06 18 588824.919922
 1998 06 19 758812.769531
 1998 06 22 798711.740234
 1998 06 23 58713·370117
 1998 06 24 28829·209961
 1998 06 25 78923·870117
 1998 06 26 478934.259766
 1998 06 29 678945.540039
 1998 06 30 798994·719727
 1998 07 01 428958·990234
 1998 07 02 599047.679688
 1998 07 06 89023.059570
 1998 07 07 919091.269531
 1998 07 08 139086.290039
 1998 07 09 789174.969727
 1998 07 10 239090.809570
 1998 07 13 649107·030273
 1998 07 14 769100.070312
 1998 07 15 919246·570312
 1998 07 16 299233·230469
 1998 07 17 479328.190430
 1998 07 20 129340·549805
 1998 07 21 129296·259766
 1998 07 22 739185·709961
 1998 07 23 159130·459961
 1998 07 24 308934·519531
 1998 07 27 798937.360352
 1998 07 28 229028·500000
 1998 07 29 708935.809570
 1998 07 30 598913·410156
 1998 07 31 539026.950195
 1998 08 03 718883.290039
 1998 08 04 378788·799805
 1998 08 05 578486.019531
 1998 08 06 248546·129883
 1998 08 07 398579·219727
 1998 08 10 658596·730469
 1998 08 11 68570·839844
 1998 08 12 48462.629883
 1998 08 13 708550·700195
 1998 08 14 318458.990234
 1998 08 17 128419.959961
 1998 08 18 328572·490234
 1998 08 19 338712.700195
 1998 08 20 358694·049805
 1998 08 21 68607·799805
 1998 08 24 698533·650391
 1998 08 25 238568.410156
 1998 08 26 28600.929688
 1998 08 27 468518·089844
 1998 08 28 38164.180176
 1998 08 31 588052·450195
 1998 09 01 837545·759766
 1998 09 02 137824.169922
 1998 09 03 497781·339844
 1998 09 04 837685·049805
 1998 09 08 537645·140137
 1998 09 09 138020.779785
 1998 09 10 437858.069824
 1998 09 11 677612·180176
 1998 09 14 127796.529785
 1998 09 15 797945·089844
 1998 09 16 488026·129883
 1998 09 17 48078.149902
 1998 09 18 867876·350098
 1998 09 21 677889.330078
 1998 09 22 537934·279785
 1998 09 23 137897·200195
 1998 09 24 258152.350098
 1998 09 25 588001.990234
 1998 09 28 708026.169922
 1998 09 29 388109·870117
 1998 09 30 48079·490234
 1998 10 01 597841.330078
 1998 10 02 377631·240234
 1998 10 05 487787·009766
 1998 10 06 257733·970215
 1998 10 07 27745·180176
 1998 10 08 187734.479980
 1998 10 09 387734.740234
 1998 10 12 127900·549805
 1998 10 13 448002·500000
 1998 10 14 997938.140137
 1998 10 15 277966.970215
 1998 10 16 158300·389648
 1998 10 19 658415·480469
 1998 10 20 948471.860352
 1998 10 21 588504.669922
 1998 10 22 118519.030273
 1998 10 23 748531.339844
 1998 10 26 408448.950195
 1998 10 27 28433·240234
 1998 10 28 998365.269531
 1998 10 29 18371.219727
 1998 10 30 18498·120117
 1998 11 02 518595·700195
 1998 11 03 58706·669922
 1998 11 04 38708·469727
 1998 11 05 658782·110352
 1998 11 06 268915·339844
 1998 11 09 808971.969727
 1998 11 10 618895.169922
 1998 11 11 448863·980469
 1998 11 12 708822·320312
 1998 11 13 988830.610352
 1998 11 16 838921·139648
 1998 11 17 769010·990234
 1998 11 18 528978·620117
 1998 11 19 609039.830078
 1998 11 20 09058.620117
 1998 11 23 259159·549805
 1998 11 24 689371.519531
 1998 11 25 929300·780273
 1998 11 27 689311·849609
 1998 11 30 779333.080078
 1998 12 01 359116·549805
 1998 12 02 439129·780273
 1998 12 03 709064.799805
 1998 12 04 478879.679688
 1998 12 07 989017·169922
 1998 12 08 909070.469727
 1998 12 09 119027·150391
 1998 12 10 719008·419922
 1998 12 11 268839.509766
 1998 12 14 328820·730469
 1998 12 15 248699.459961
 1998 12 16 138823·299805
 1998 12 17 138787·549805
 1998 12 18 968877·629883
 1998 12 21 668902·969727
 1998 12 22 608989.110352
 1998 12 23 789044.719727
 1998 12 24 319202.290039
 1998 12 28 179220·570312
 1998 12 29 269221·110352
 1998 12 30 669320.980469
 1998 12 31 129274·120117
 1999 01 04  849184.009766
 1999 01 05  499184·780273
 1999 01 06  469315·419922
 1999 01 07  419542.139648
 1999 01 08  09538·280273
 1999 01 11  909643·320312
 1999 01 12  129618.860352
 1999 01 13  439471·339844
 1999 01 14  209349·559570
 1999 01 15  399127·160156
 1999 01 19  829343.120117
 1999 01 20  679354.049805
 1999 01 21  269335.910156
 1999 01 22  89264·080078
 1999 01 25  19120.669922
 1999 01 26  909203.320312
 1999 01 27  269325.360352
 1999 01 28  359203.570312
 1999 01 29  399281.589844
 1999 02 01  119359·599609
 1999 02 02  509342.610352
 1999 02 03  829272·580078
 1999 02 04  899365·150391
 1999 02 05  579305.019531
 1999 02 08  569301.589844
 1999 02 09  399291.110352
 1999 02 10  709133·910156
 1999 02 11  779175·049805
 1999 02 12  249367.320312
 1999 02 16  179277·309570
 1999 02 17  279289·780273
 1999 02 18  479201.870117
 1999 02 19  629299·169922
 1999 02 22  549339.950195
 1999 02 23  299553·480469
 1999 02 24  689544·230469
 1999 02 25  19395·660156
 1999 02 26  149365.259766
 1999 03 01  709307·389648
 1999 03 02  649324·240234
 1999 03 03  989296·440430
 1999 03 04  849275.719727
 1999 03 05  699467·669922
 1999 03 08  869737.190430
 1999 03 09  359725·389648
 1999 03 10  779695·980469
 1999 03 11  709769.959961
 1999 03 12  109897·719727
 1999 03 15  179876.080078
 1999 03 16  329957.660156
 1999 03 17  429931.129883
 1999 03 18  369873.900391
 1999 03 19  7810001·230469
 1999 03 22  109902.280273
 1999 03 23  809890.230469
 1999 03 24  899671.559570
 1999 03 25  739664.900391
 1999 03 26  09836.389648
 1999 03 29  29821.610352
 1999 03 30  1910003.839844
 1999 03 31  839914.370117
 1999 04 01  159786·440430
 1999 04 05  539836.120117
 1999 04 06  310004·839844
 1999 04 07  179963.490234
 1999 04 08  9310086.419922
 1999 04 09  210197·700195
 1999 04 12  4010174·110352
 1999 04 13  510340.620117
 1999 04 14  9610394.730469
 1999 04 15  4310411·660156
 1999 04 16  5610463·559570
 1999 04 19  410493.889648
 1999 04 20  1210440.530273
 1999 04 21  9510448.959961
 1999 04 22  110580.620117
 1999 04 23  9510726.040039
 1999 04 26  5510689.669922
 1999 04 27  210719.160156
 1999 04 28  5110831.990234
 1999 04 29  8610844·780273
 1999 04 30  6210876.950195
 1999 05 03  3410789·040039
 1999 05 04  611014.690430
 1999 05 05  710883·540039
 1999 05 06  9610949.730469
 1999 05 07  8510947·110352
 1999 05 10  9111029·139648
 1999 05 11  1611001.230469
 1999 05 12  4511023.610352
 1999 05 13  7310998·429688
 1999 05 14  5711105.900391
 1999 05 17  9510910.570312
 1999 05 18  2210849·790039
 1999 05 19  4310836.669922
 1999 05 20  7910887.679688
 1999 05 21  4910867.040039
 1999 05 24  6510829.870117
 1999 05 25  6410651·730469
 1999 05 26  5810530.889648
 1999 05 27  1010701.280273
 1999 05 28  3610468·490234
 1999 06 01  3010561·009766
 1999 06 02  1910594·889648
 1999 06 03  3610577.259766
 1999 06 04  2410661.790039
 1999 06 07  6110799·200195
 1999 06 08  1210908·120117
 1999 06 09  710765.639648
 1999 06 10  4110690.290039
 1999 06 11  010618.230469
 1999 06 14  1310490·830078
 1999 06 15  3110563·330078
 1999 06 16  2610598·540039
 1999 06 17  1610777·719727
 1999 06 18  2210847·639648
 1999 06 21  3910854·750000
 1999 06 22  4010815·980469
 1999 06 23  410721·629883
 1999 06 24  6410666.860352
 1999 06 25  8710542.429688
 1999 06 28  7310555.879883
 1999 06 29  8310655.459961
 1999 06 30  9110813·889648
 1999 07 01  5810966.049805
 1999 07 02  3711065.150391
 1999 07 06  9711137.469727
 1999 07 07  7711135.120117
 1999 07 08  5811182·620117
 1999 07 09  7011125.629883
 1999 07 12  1611193·379883
 1999 07 13  2211200.030273
 1999 07 14  1811177.549805
 1999 07 15  3411149·370117
 1999 07 16  3211186·349609
 1999 07 19  5311209.839844
 1999 07 20  9511188·000000
 1999 07 21  1810998·940430
 1999 07 22  6611002.780273
 1999 07 23  1910969·219727
 1999 07 26  7210907·799805
 1999 07 27  3510862·839844
 1999 07 28  6110970·799805
 1999 07 29  9510971.360352
 1999 07 30  5310791.290039
 1999 08 02  2210654.830078
 1999 08 03  8710645.959961
 1999 08 04  8410675·660156
 1999 08 05  7210675.410156
 1999 08 06  4310792·580078
 1999 08 09  3810714.030273
 1999 08 10  810704·219727
 1999 08 11  8510650·589844
 1999 08 12  8410785·650391
 1999 08 13  3310786·700195
 1999 08 16  2010980·110352
 1999 08 17  7311049.639648
 1999 08 18  6011109.660156
 1999 08 19  1610988·849609
 1999 08 20  9410963.839844
 1999 08 23  4311099.660156
 1999 08 24  811297·540039
 1999 08 25  5611282·379883
 1999 08 26  3211326·040039
 1999 08 27  2711198·450195
 1999 08 30  9111087.690430
 1999 08 31  4810909·700195
 1999 09 01  5710828·440430
 1999 09 02  8210934.080078
 1999 09 03  9610856·190430
 1999 09 07  1011079·080078
 1999 09 08  2111034·129883
 1999 09 09  8811031.280273
 1999 09 10  3711087.000000
 1999 09 13  8711027·400391
 1999 09 14  9911028·740234
 1999 09 15  5310910.400391
 1999 09 16  5210795·769531
 1999 09 17  4810745.379883
 1999 09 20  9110801·870117
 1999 09 21  810822.950195
 1999 09 22  310599.419922
 1999 09 23  8710524·070312
 1999 09 24  2310311·940430
 1999 09 27  1010279·330078
 1999 09 28  7910300.509766
 1999 09 29  2210274·269531
 1999 09 30  4510214·110352
 1999 10 01  4010335·690430
 1999 10 04  9210274.580078
 1999 10 05  010401.230469
 1999 10 06  3310399.769531
 1999 10 07  610588·339844
 1999 10 08  8010534.519531
 1999 10 11  8710649·759766
 1999 10 12  8710648·809570
 1999 10 13  3910412.309570
 1999 10 14  510230.889648
 1999 10 15  7910286·610352
 1999 10 18  3210018.450195
 1999 10 19  9510117.540039
 1999 10 20  5710203·309570
 1999 10 21  9410390·709961
 1999 10 22  1910298·959961
 1999 10 25  5610468·980469
 1999 10 26  4810350.879883
 1999 10 27  7810302·759766
 1999 10 28  2310397.669922
 1999 10 29  2910629.179688
 1999 11 01  1510730·780273
 1999 11 02  9810653·709961
 1999 11 03  4410582.540039
 1999 11 04  4510612.419922
 1999 11 05  2210639.950195
 1999 11 08  5010668·419922
 1999 11 09  810715.099609
 1999 11 10  6110611.940430
 1999 11 11  5610603·250000
 1999 11 12  5110593.509766
 1999 11 15  6610764.730469
 1999 11 16  6010762.889648
 1999 11 17  3110929.000000
 1999 11 18  4710887.669922
 1999 11 19  9211033.250000
 1999 11 22  4611008.780273
 1999 11 23  8411090·290039
 1999 11 24  711000·219727
 1999 11 26  8811007·259766
 1999 11 29  5210985.730469
 1999 11 30  7810945·490234
 1999 12 01  2410876·469727
 1999 12 02  7710995·019531
 1999 12 03  3511046·099609
 1999 12 06  211286.790039
 1999 12 07  1811221.650391
 1999 12 08  1211107·259766
 1999 12 09  7611073·620117
 1999 12 10  6711137·849609
 1999 12 13  3311217·459961
 1999 12 14  6711195.339844
 1999 12 15  8211158·780273
 1999 12 16  1211224·400391
 1999 12 17  3811257.429688
 1999 12 20  4311254·500000
 1999 12 21  8511142·429688
 1999 12 22  9911199·450195
 1999 12 23  2711202·070312
 1999 12 27  6411410.650391
 1999 12 28  4011389·240234
 1999 12 29  1711472.879883
 1999 12 30  1911484.360352
 1999 12 31  8211453.480469
 2000 01 03 3111501·849609
 2000 01 04 7911349·750000
 2000 01 05 5910989.370117
 2000 01 06 7211113·370117
 2000 01 07 6211247.059570
 2000 01 10 2211532·480469
 2000 01 11 1611568.469727
 2000 01 12 3411506.730469
 2000 01 13 6711558·240234
 2000 01 14 911619·349609
 2000 01 17 840.000000
 2000 01 18 9411719.190430
 2000 01 19 211535.240234
 2000 01 20 2911490·290039
 2000 01 21 8111356.259766
 2000 01 24 111251·940430
 2000 01 25 4811010·959961
 2000 01 26 9311025.849609
 2000 01 27 5211035.549805
 2000 01 28 3211024·919922
 2000 01 31 1210735·769531
 2000 02 01 4110937.740234
 2000 02 02 6711037·639648
 2000 02 03 8711010.480469
 2000 02 04 2611014·370117
 2000 02 07 3410965.969727
 2000 02 08 1910904.259766
 2000 02 09 9110948.820312
 2000 02 10 4610697.919922
 2000 02 11 6110638.639648
 2000 02 14 2710431·650391
 2000 02 15 9410520.150391
 2000 02 16 5410711·820312
 2000 02 17 3510565·759766
 2000 02 18 3610514.570312
 2000 02 21 730·000000
 2000 02 22 5610219·830078
 2000 02 23 9310294.820312
 2000 02 24 1510242.480469
 2000 02 25 2710090·769531
 2000 02 28 859854·660156
 2000 02 29 9910039.580078
 2000 03 01 5810128.110352
 2000 03 02 8110135.440430
 2000 03 03 9610171.120117
 2000 03 06 4010358·959961
 2000 03 07 8310197·610352
 2000 03 08 869800.690430
 2000 03 09 729855.290039
 2000 03 10 2910008·549805
 2000 03 13 369911·219727
 2000 03 14 189957·669922
 2000 03 15 199808.150391
 2000 03 16 410139·580078
 2000 03 17 8510629.980469
 2000 03 20 7710594·750000
 2000 03 21 6910680·240234
 2000 03 22 2810916·959961
 2000 03 23 2510884·379883
 2000 03 24 8811107.450195
 2000 03 27 7811093.250000
 2000 03 28 8911023·679688
 2000 03 29 7410939·049805
 2000 03 30 211008·169922
 2000 03 31 2910993·280273
 2000 04 03 9910863·280273
 2000 04 04 7711225·339844
 2000 04 05 9411163·290039
 2000 04 06 2711029·559570
 2000 04 07 9711122·030273
 2000 04 10 311114·889648
 2000 04 11 6511180.980469
 2000 04 12 411283·049805
 2000 04 13 4611132·580078
 2000 04 14 4610922.849609
 2000 04 17 3910303.290039
 2000 04 18 1710584.019531
 2000 04 19 3310748·969727
 2000 04 20 2510668·190430
 2000 04 21 670.000000
 2000 04 24 4810822.330078
 2000 04 25 7210916.650391
 2000 04 26 8411127.919922
 2000 04 27 2510941.910156
 2000 04 28 310892.759766
 2000 05 01 010749·419922
 2000 05 02 9310805·580078
 2000 05 03 1310732·209961
 2000 05 04 1410478.889648
 2000 05 05 7910409·700195
 2000 05 08 4610571·309570
 2000 05 09 5710607·540039
 2000 05 10 3810533·089844
 2000 05 11 9910369.269531
 2000 05 12 6110549.059570
 2000 05 15 610606·969727
 2000 05 16 5610816.009766
 2000 05 17 7210930.639648
 2000 05 18 8310771.799805
 2000 05 19 3610764·219727
 2000 05 22 7410624·790039
 2000 05 23 3510539.120117
 2000 05 24 8110420·900391
 2000 05 25 4810529·870117
 2000 05 26 2510322.889648
 2000 05 29 520.000000
 2000 05 30 4910302.309570
 2000 05 31 6710528.280273
 2000 06 01 6510532.269531
 2000 06 02 1010660.089844
 2000 06 05 610793.110352
 2000 06 06 4410822·610352
 2000 06 07 7610733·480469
 2000 06 08 2310818·780273
 2000 06 09 9710678.469727
 2000 06 12 5310615·120117
 2000 06 13 6410562.309570
 2000 06 14 2910632·459961
 2000 06 15 9110689.629883
 2000 06 16 9510717·759766
 2000 06 19 6110448.400391
 2000 06 20 8910558·900391
 2000 06 21 8110446·830078
 2000 06 22 9510495·969727
 2000 06 23 2410376·469727
 2000 06 26 9310403·690430
 2000 06 27 8710541.580078
 2000 06 28 510506.389648
 2000 06 29 3410523.900391
 2000 06 30 5210393.089844
 2000 07 03 5310450.360352
 2000 07 04 990·000000
 2000 07 05 9910538·230469
 2000 07 06 610481.450195
 2000 07 07 4810483.330078
 2000 07 10 7810627·139648
 2000 07 11 4810649·059570
 2000 07 12 1610722·240234
 2000 07 13 6610774.919922
 2000 07 14 6610793.309570
 2000 07 17 4010812.400391
 2000 07 18 7110799·160156
 2000 07 19 2710724·150391
 2000 07 20 1610700.679688
 2000 07 21 5610843·509766
 2000 07 24 8310731.440430
 2000 07 25 7510689·280273
 2000 07 26 110689·360352
 2000 07 27 210516.830078
 2000 07 28 9110594.969727
 2000 07 31 7810514·290039
 2000 08 01 2210523.809570
 2000 08 02 1010609.150391
 2000 08 03 5710679·370117
 2000 08 04 3010713.360352
 2000 08 07 510773.980469
 2000 08 08 3810865·150391
 2000 08 09 7010970·940430
 2000 08 10 5210901.059570
 2000 08 11 010905·980469
 2000 08 14 6511027·070312
 2000 08 15 4111175·049805
 2000 08 16 8711068.830078
 2000 08 17 8211010.950195
 2000 08 18 011051·200195
 2000 08 21 1011058.849609
 2000 08 22 511082.200195
 2000 08 23 5311130·549805
 2000 08 24 7311143.910156
 2000 08 25 3811182.740234
 2000 08 28 9811194.480469
 2000 08 29 3611249.269531
 2000 08 30 4211209·009766
 2000 08 31 1411105·230469
 2000 09 01 8711219.540039
 2000 09 04 830.000000
 2000 09 05 8811221·759766
 2000 09 06 5111253·580078
 2000 09 07 1611316.009766
 2000 09 08 6911261.719727
 2000 09 11 1711219.540039
 2000 09 12 8611197·709961
 2000 09 13 5411225.030273
 2000 09 14 9511189.580078
 2000 09 15 6211087·839844
 2000 09 18 8310926·419922
 2000 09 19 9510812.219727
 2000 09 20 8510794·469727
 2000 09 21 7810680·519531
 2000 09 22 3010678.299805
 2000 09 25 5710847.370117
 2000 09 26 9110806·299805
 2000 09 27 4810631·320312
 2000 09 28 3810629.839844
 2000 09 29 8610821·400391
 2000 10 02 8710659.059570
 2000 10 03 7810709.839844
 2000 10 04 4710723·330078
 2000 10 05 5110783·719727
 2000 10 06 7410726·759766
 2000 10 09 010596·910156
 2000 10 10 1810569·169922
 2000 10 11 4510521.070312
 2000 10 12 7710424·139648
 2000 10 13 7110031·620117
 2000 10 16 4110184.780273
 2000 10 17 8710242.870117
 2000 10 18 4710085·990234
 2000 10 19 7110014·610352
 2000 10 20 2710141.129883
 2000 10 23 2210230·290039
 2000 10 24 5910273.570312
 2000 10 25 910395·660156
 2000 10 26 1510326.480469
 2000 10 27 2010381.599609
 2000 10 30 1410588·059570
 2000 10 31 1510835·389648
 2000 11 01 6810966·209961
 2000 11 02 7310903.169922
 2000 11 03 3610883.169922
 2000 11 06 4510820·599609
 2000 11 07 7310978·719727
 2000 11 08 210954·339844
 2000 11 09 7710902·110352
 2000 11 10 8310813.780273
 2000 11 13 4310595.349609
 2000 11 14 5010528.250000
 2000 11 15 1210681·209961
 2000 11 16 3410705.330078
 2000 11 17 1710657.129883
 2000 11 20 8610624.179688
 2000 11 21 4010465.570312
 2000 11 22 2910484.259766
 2000 11 23 570.000000
 2000 11 24 510403·870117
 2000 11 27 8810479·330078
 2000 11 28 2710537.860352
 2000 11 29 5110502·740234
 2000 11 30 2610610.530273
 2000 12 01 610416.759766
 2000 12 04 710377·330078
 2000 12 05 1110576.780273
 2000 12 06 9310896·139648
 2000 12 07 6910644.660156
 2000 12 08 7810632·139648
 2000 12 11 7710719.360352
 2000 12 12 7510725·799805
 2000 12 13 7810777·950195
 2000 12 14 7010794.820312
 2000 12 15 1010647·980469
 2000 12 18 6610433·339844
 2000 12 19 5810643·139648
 2000 12 20 4010580·969727
 2000 12 21 9910314·379883
 2000 12 22 8610495.259766
 2000 12 25 590·000000
 2000 12 26 7010638.209961
 2000 12 27 5710690·099609
 2000 12 28 7810795·200195
 2000 12 29 5710868.759766
 2001 01 01  660·000000
 2001 01 02  2010790.919922
 2001 01 03  1110637·419922
 2001 01 04  5210944·940430
 2001 01 05  6010912·809570
 2001 01 08  5410658·730469
 2001 01 09  8010625·209961
 2001 01 10  7010568.480469
 2001 01 11  910600·200195
 2001 01 12  4410608.740234
 2001 01 15  50.000000
 2001 01 16  6110525·780273
 2001 01 17  9510660.950195
 2001 01 18  410584·570312
 2001 01 19  2810686·000000
 2001 01 22  010581.900391
 2001 01 23  2310575·799805
 2001 01 24  7210651.849609
 2001 01 25  2010664.530273
 2001 01 26  8810727.080078
 2001 01 29  2610657·129883
 2001 01 30  1110702.190430
 2001 01 31  7310882.250000
 2001 02 01  5010884·820312
 2001 02 02  6110982.709961
 2001 02 05  910860.440430
 2001 02 06  910965·030273
 2001 02 07  3710948·950195
 2001 02 08  810940·620117
 2001 02 09  7810878.509766
 2001 02 12  7010779·419922
 2001 02 13  2310950·179688
 2001 02 14  7510899.419922
 2001 02 15  5710800.650391
 2001 02 16  2610884.110352
 2001 02 19  100.000000
 2001 02 20  9310800.230469
 2001 02 21  810721·290039
 2001 02 22  7010527·799805
 2001 02 23  2310529·250000
 2001 02 26  1910447.589844
 2001 02 27  2010638·440430
 2001 02 28  2310639.320312
 2001 03 01  1210493·250000
 2001 03 02  3410438·040039
 2001 03 05  510468.929688
 2001 03 06  2810570.169922
 2001 03 07  5210591.860352
 2001 03 08  4610727·160156
 2001 03 09  110850·110352
 2001 03 12  5410638.519531
 2001 03 13  4410206.889648
 2001 03 14  8510279·419922
 2001 03 15  709982·919922
 2001 03 16  9510023.549805
 2001 03 19  139820·049805
 2001 03 20  99961·139648
 2001 03 21  29717·459961
 2001 03 22  729490.660156
 2001 03 23  109395·580078
 2001 03 26  999509·250000
 2001 03 27  89687·929688
 2001 03 28  279941·200195
 2001 03 29  109784.940430
 2001 03 30  619799·469727
 2001 04 02  279877·160156
 2001 04 03  299774·780273
 2001 04 04  149480.950195
 2001 04 05  289527·209961
 2001 04 06  229913·940430
 2001 04 09  749793·580078
 2001 04 10  469850·349609
 2001 04 11  5610109.049805
 2001 04 12  7910013·080078
 2001 04 13  800·000000
 2001 04 16  5810118·160156
 2001 04 17  2610151.730469
 2001 04 18  1410226.879883
 2001 04 19  9210616·089844
 2001 04 20  2410690·330078
 2001 04 23  4610571·000000
 2001 04 24  6210529·750000
 2001 04 25  7710453·429688
 2001 04 26  4510633.009766
 2001 04 27  4610694·950195
 2001 04 30  8710814.410156
 2001 05 01  3210734·049805
 2001 05 02  4710902.769531
 2001 05 03  8410872.320312
 2001 05 04  7810793.200195
 2001 05 07  7410952.349609
 2001 05 08  7910936·660156
 2001 05 09  4110875.959961
 2001 05 10  4610868.870117
 2001 05 11  4810908.299805
 2001 05 14  1810819.549805
 2001 05 15  2410877.459961
 2001 05 16  3010864.740234
 2001 05 17  2311218.650391
 2001 05 18  6311245·780273
 2001 05 21  6511299.139648
 2001 05 22  9311339·799805
 2001 05 23  9311257·759766
 2001 05 24  4011107.070312
 2001 05 25  1911122·030273
 2001 05 28  220·000000
 2001 05 29  7711004.660156
 2001 05 30  011032·959961
 2001 05 31  7010873·230469
 2001 06 01  3110913·570312
 2001 06 04  2010991.769531
 2001 06 05  1711061·389648
 2001 06 06  2211177.730469
 2001 06 07  5711069.580078
 2001 06 08  9011095·620117
 2001 06 11  9310974·790039
 2001 06 12  910914.669922
 2001 06 13  6310942.000000
 2001 06 14  8210868.269531
 2001 06 15  5110680·809570
 2001 06 18  8610622·500000
 2001 06 19  3710654.299805
 2001 06 20  1510593·790039
 2001 06 21  4410646·389648
 2001 06 22  3610716.500000
 2001 06 25  9210607·879883
 2001 06 26  3310497·299805
 2001 06 27  4610470.349609
 2001 06 28  6410438.730469
 2001 06 29  6710565·269531
 2001 07 02  510504·950195
 2001 07 03  5810588.889648
 2001 07 04  40·000000
 2001 07 05  2210566.230469
 2001 07 06  2610476·730469
 2001 07 09  510253.620117
 2001 07 10  1010300·820312
 2001 07 11  4810174·700195
 2001 07 12  1410269·309570
 2001 07 13  3810478.389648
 2001 07 16  6510537·980469
 2001 07 17  5610468·620117
 2001 07 18  1310594.540039
 2001 07 19  3110574·330078
 2001 07 20  7610606.190430
 2001 07 23  8510576.919922
 2001 07 24  9310423·799805
 2001 07 25  8510241·750000
 2001 07 26  7410403.459961
 2001 07 27  9710451·889648
 2001 07 30  4810418·679688
 2001 07 31  2710403·179688
 2001 08 01  1510527.379883
 2001 08 02  8010513·469727
 2001 08 03  9710550·009766
 2001 08 06  510504·129883
 2001 08 07  8210399·030273
 2001 08 08  4710456.179688
 2001 08 09  8310291·150391
 2001 08 10  9610296.889648
 2001 08 13  8110411.900391
 2001 08 14  3610416·950195
 2001 08 15  7810407.049805
 2001 08 16  9910342.099609
 2001 08 17  4410385.459961
 2001 08 20  1010239.330078
 2001 08 21  7310320·070312
 2001 08 22  4110170.299805
 2001 08 23  2710276·410156
 2001 08 24  5710232·480469
 2001 08 27  8910422·759766
 2001 08 28  7110382.559570
 2001 08 29  1310224.450195
 2001 08 30  9010077.070312
 2001 08 31  709918.959961
 2001 09 03  650·000000
 2001 09 04  69946.980469
 2001 09 05  469998·120117
 2001 09 06  8510028·349609
 2001 09 07  249841·250000
 2001 09 10  409603·360352
 2001 09 11  880·000000
 2001 09 12  270.000000
 2001 09 13  730·000000
 2001 09 14  710·000000
 2001 09 17  59580.320312
 2001 09 18  178922·700195
 2001 09 19  618903·540039
 2001 09 20  818748·610352
 2001 09 21  108356·559570
 2001 09 24  988242·320312
 2001 09 25  658605.589844
 2001 09 26  758660.059570
 2001 09 27  398567·459961
 2001 09 28  398679.070312
 2001 10 01  858845·969727
 2001 10 02  878836·690430
 2001 10 03  568946·019531
 2001 10 04  359127.240234
 2001 10 05  479058.830078
 2001 10 08  729115·750000
 2001 10 09  499066.559570
 2001 10 10  59052.299805
 2001 10 11  09242.629883
 2001 10 12  129409.070312
 2001 10 15  319340.839844
 2001 10 16  929346·309570
 2001 10 17  209389·759766
 2001 10 18  149230.750000
 2001 10 19  409162.809570
 2001 10 22  669203.910156
 2001 10 23  89379.169922
 2001 10 24  99341.400391
 2001 10 25  389342.290039
 2001 10 26  229462.280273
 2001 10 29  899543.370117
 2001 10 30  549264·519531
 2001 10 31  149123.639648
 2001 11 01  779087·450195
 2001 11 02  139264·519531
 2001 11 05  319326·589844
 2001 11 06  809437.089844
 2001 11 07  779584·679688
 2001 11 08  569558·389648
 2001 11 09  469586.959961
 2001 11 12  759606.129883
 2001 11 13  909551·429688
 2001 11 14  189751.129883
 2001 11 15  319824.650391
 2001 11 16  609871·509766
 2001 11 19  129870.450195
 2001 11 20  249968.639648
 2001 11 21  439894·190430
 2001 11 22  250·000000
 2001 11 23  599833.089844
 2001 11 26  259961·580078
 2001 11 27  639980·330078
 2001 11 28  819867·059570
 2001 11 29  789710.339844
 2001 11 30  969828.799805
 2001 12 03  989848.929688
 2001 12 04  689765·549805
 2001 12 05  379891.349609
 2001 12 06  3810113.530273
 2001 12 07  8010099.139648
 2001 12 10  4710047.040039
 2001 12 11  309925.599609
 2001 12 12  769887·269531
 2001 12 13  649889·129883
 2001 12 14  69764.719727
 2001 12 17  779809·419922
 2001 12 18  619893.219727
 2001 12 19  339994.589844
 2001 12 20  5910064·129883
 2001 12 21  219986.839844
 2001 12 24  6710036·589844
 2001 12 25  940.000000
 2001 12 26  4410035·549805
 2001 12 27  3110088·709961
 2001 12 28  9510133·940430
 2001 12 31  7810136.360352
 2002 01 01 230.000000
 2002 01 02 210021.709961
 2002 01 03 7210073·879883
 2002 01 04 4210176.839844
 2002 01 07 8410261.330078
 2002 01 08 5410195·759766
 2002 01 09 4610153·179688
 2002 01 10 6710092.500000
 2002 01 11 4010069·519531
 2002 01 14 299985.379883
 2002 01 15 939892.730469
 2002 01 16 609916·540039
 2002 01 17 289712·209961
 2002 01 18 979830.940430
 2002 01 21 140.000000
 2002 01 22 529772.339844
 2002 01 23 139710·959961
 2002 01 24 539734.209961
 2002 01 25 349793.230469
 2002 01 28 19843·049805
 2002 01 29 829865·540039
 2002 01 30 169619·139648
 2002 01 31 49763·200195
 2002 02 01 889923·040039
 2002 02 04 479905·459961
 2002 02 05 289684.740234
 2002 02 06 999682.040039
 2002 02 07 199650.969727
 2002 02 08 469627·650391
 2002 02 11 619739.809570
 2002 02 12 199880·349609
 2002 02 13 279856.990234
 2002 02 14 439989.669922
 2002 02 15 810000.830078
 2002 02 18 900.000000
 2002 02 19 679899.240234
 2002 02 20 259742.370117
 2002 02 21 879933·559570
 2002 02 22 629834·889648
 2002 02 25 229969.750000
 2002 02 26 610145·860352
 2002 02 27 4410117.650391
 2002 02 28 1010130·280273
 2002 03 01 9810111·040039
 2002 03 04 2210368.099609
 2002 03 05 4710591.379883
 2002 03 06 3510431.959961
 2002 03 07 2710578.099609
 2002 03 08 3810531·669922
 2002 03 11 9110570.070312
 2002 03 12 6310604·320312
 2002 03 13 6510620·169922
 2002 03 14 4010501.290039
 2002 03 15 9410516.450195
 2002 03 18 4310608.540039
 2002 03 19 9410578.379883
 2002 03 20 4210626.849609
 2002 03 21 110501·990234
 2002 03 22 5210477·700195
 2002 03 25 2110428·429688
 2002 03 26 8210280·509766
 2002 03 27 8110351.280273
 2002 03 28 8810429·679688
 2002 03 29 770·000000
 2002 04 01 2210402.070312
 2002 04 02 2710352.459961
 2002 04 03 7910311.809570
 2002 04 04 1910199·540039
 2002 04 05 5110235·799805
 2002 04 08 6010258·910156
 2002 04 09 7410249.839844
 2002 04 10 2910210.400391
 2002 04 11 8010378·889648
 2002 04 12 2410178.570312
 2002 04 15 4810189.570312
 2002 04 16 1310100.379883
 2002 04 17 4910299.660156
 2002 04 18 8610219·469727
 2002 04 19 310212·690430
 2002 04 22 310256.000000
 2002 04 23 2110137·200195
 2002 04 24 4310090·070312
 2002 04 25 6210028·700195
 2002 04 26 5510037·419922
 2002 04 29 829910.519531
 2002 04 30 129818.900391
 2002 05 01 789944·900391
 2002 05 02 5210057·620117
 2002 05 03 4610091·730469
 2002 05 06 3810005.799805
 2002 05 07 259810.530273
 2002 05 08 09847.959961
 2002 05 09 5110137·959961
 2002 05 10 9010040·250000
 2002 05 13 39938·820312
 2002 05 14 2910119·339844
 2002 05 15 5910288.559570
 2002 05 16 6210242·110352
 2002 05 17 3910291·049805
 2002 05 20 9810348.929688
 2002 05 21 5910229·080078
 2002 05 22 7310098·580078
 2002 05 23 8110158.299805
 2002 05 24 8810211.919922
 2002 05 27 630·000000
 2002 05 28 6810106·540039
 2002 05 29 79976.940430
 2002 05 30 59915.009766
 2002 05 31 109915.150391
 2002 06 03 159923·940430
 2002 06 04 159710.339844
 2002 06 05 819688.530273
 2002 06 06 629795·700195
 2002 06 07 99592·379883
 2002 06 10 329587·379883
 2002 06 11 739647.620117
 2002 06 12 79515·120117
 2002 06 13 699612.870117
 2002 06 14 99498.919922
 2002 06 17 629476·500000
 2002 06 18 589684·519531
 2002 06 19 399702.000000
 2002 06 20 199561·639648
 2002 06 21 559430·660156
 2002 06 24 529252.469727
 2002 06 25 889285·559570
 2002 06 26 649108.219727
 2002 06 27 849122·120117
 2002 06 28 549270·330078
 2002 07 01 109239.250000
 2002 07 02 699104·950195
 2002 07 03 59006·370117
 2002 07 04 500·000000
 2002 07 05 259061.540039
 2002 07 08 859375.700195
 2002 07 09 999273.379883
 2002 07 10 549098·160156
 2002 07 11 768812.120117
 2002 07 12 868805·330078
 2002 07 15 748681.280273
 2002 07 16 38635·309570
 2002 07 17 338476·209961
 2002 07 18 748540·469727
 2002 07 19 628406.099609
 2002 07 22 618015.040039
 2002 07 23 907785·549805
 2002 07 24 737698.459961
 2002 07 25 188185·890137
 2002 07 26 158192.610352
 2002 07 29 668267.990234
 2002 07 30 358707.030273
 2002 07 31 248678·650391
 2002 08 01 788732.580078
 2002 08 02 58504·959961
 2002 08 05 348312·919922
 2002 08 06 888049.930176
 2002 08 07 888282.250000
 2002 08 08 768456·290039
 2002 08 09 708707·240234
 2002 08 12 408741.919922
 2002 08 13 78683·150391
 2002 08 14 738479·139648
 2002 08 15 708745.040039
 2002 08 16 388813.070312
 2002 08 19 258777.089844
 2002 08 20 168986·500000
 2002 08 21 848866·139648
 2002 08 22 628961·179688
 2002 08 23 539051·490234
 2002 08 26 498873.929688
 2002 08 27 868917·490234
 2002 08 28 218823.929688
 2002 08 29 308690.690430
 2002 08 30 418669·259766
 2002 09 02 780.000000
 2002 09 03 448659.269531
 2002 09 04 188308·530273
 2002 09 05 858420.200195
 2002 09 06 858296·459961
 2002 09 09 898425.879883
 2002 09 10 68520.139648
 2002 09 11 28604·269531
 2002 09 12 578574·940430
 2002 09 13 388377.679688
 2002 09 16 68311.790039
 2002 09 17 358386·349609
 2002 09 18 698203.070312
 2002 09 19 988170.649902
 2002 09 20 567945.930176
 2002 09 23 537984·770020
 2002 09 24 227871.229980
 2002 09 25 987687.160156
 2002 09 26 197844·620117
 2002 09 27 517996.009766
 2002 09 30 427698.810059
 2002 10 01 987593.040039
 2002 10 02 837936.569824
 2002 10 03 477753.459961
 2002 10 04 787719·339844
 2002 10 07 777528.680176
 2002 10 08 617425·819824
 2002 10 09 877499.959961
 2002 10 10 77286.339844
 2002 10 11 447540.740234
 2002 10 14 907848.209961
 2002 10 15 387883.229980
 2002 10 16 288232.099609
 2002 10 17 288038.310059
 2002 10 18 348287.719727
 2002 10 21 958320·740234
 2002 10 22 678534·080078
 2002 10 23 888448·559570
 2002 10 24 818495.379883
 2002 10 25 788317.480469
 2002 10 28 748448·980469
 2002 10 29 48367·280273
 2002 10 30 428363·950195
 2002 10 31 298427·339844
 2002 11 01 258395·639648
 2002 11 04 848521·599609
 2002 11 05 588568.759766
 2002 11 06 208677·169922
 2002 11 07 208766·080078
 2002 11 08 598585·750000
 2002 11 11 898535·809570
 2002 11 12 438356·730469
 2002 11 13 858380.320312
 2002 11 14 858403.690430
 2002 11 15 248535.639648
 2002 11 18 188579·740234
 2002 11 19 698484.929688
 2002 11 20 448469.570312
 2002 11 21 768625·480469
 2002 11 22 888842·410156
 2002 11 25 488804·969727
 2002 11 26 448844.120117
 2002 11 27 838678·959961
 2002 11 28 248678.960000
 2002 11 29 248933.669922
 2002 12 02 158902.950195
 2002 12 03 88861·129883
 2002 12 04 198734·219727
 2002 12 05 208740·660156
 2002 12 06 148620.879883
 2002 12 09 388643·990234
 2002 12 10 938473.610352
 2002 12 11 888571.519531
 2002 12 12 228590.990234
 2002 12 13 878536·070312
 2002 12 16 898436·589844
 2002 12 17 28626·990234
 2002 12 18 488531·309570
 2002 12 19 928441·940430
 2002 12 20 768367·410156
 2002 12 23 648511·389648
 2002 12 24 218491.990234
 2002 12 25 170·000000
 2002 12 26 498448·860352
 2002 12 27 988429.280273
 2002 12 30 998304·059570
 2002 12 31 488332.240234
 2003 01 01  280·000000
 2003 01 02  558342·379883
 2003 01 03  638607·379883
 2003 01 06  08602·780273
 2003 01 07  558775.839844
 2003 01 08  118735·929688
 2003 01 09  218596.679688
 2003 01 10  108776·040039
 2003 01 13  08787·830078
 2003 01 14  658787·219727
 2003 01 15  38843.639648
 2003 01 16  408721.120117
 2003 01 17  588695.820312
 2003 01 20  430.000000
 2003 01 21  668586·259766
 2003 01 22  798439.540039
 2003 01 23  478320.719727
 2003 01 24  978367·889648
 2003 01 27  928128·540039
 2003 01 28  407991·069824
 2003 01 29  128087.950195
 2003 01 30  998109·140137
 2003 01 31  887939.720215
 2003 02 03  608053.740234
 2003 02 04  228104·609863
 2003 02 05  538014·450195
 2003 02 06  857981.950195
 2003 02 07  37932·450195
 2003 02 10  707865·740234
 2003 02 11  827920.930176
 2003 02 12  407836·359863
 2003 02 13  567756·549805
 2003 02 14  777750·899902
 2003 02 17  370·000000
 2003 02 18  347909.299805
 2003 02 19  328033·799805
 2003 02 20  868002·700195
 2003 02 21  947915·520020
 2003 02 24  758017·339844
 2003 02 25  697856·419922
 2003 02 26  667907.390137
 2003 02 27  527807.959961
 2003 02 28  937886.109863
 2003 03 03  307890·240234
 2003 03 04  117838·140137
 2003 03 05  387702·350098
 2003 03 06  457774·759766
 2003 03 07  37671.750000
 2003 03 10  417739.399902
 2003 03 11  17568.529785
 2003 03 12  147517·759766
 2003 03 13  17555.290039
 2003 03 14  07822·169922
 2003 03 17  187857·959961
 2003 03 18  58142·689941
 2003 03 19  618193·040039
 2003 03 20  578264·679688
 2003 03 21  888290.379883
 2003 03 24  518514.820312
 2003 03 25  478216·849609
 2003 03 26  68279.879883
 2003 03 27  368226·389648
 2003 03 28  88198.849609
 2003 03 31  478142·830078
 2003 04 01  667992·830078
 2003 04 02  148069.859863
 2003 04 03  578285.759766
 2003 04 04  728240.589844
 2003 04 07  818284·150391
 2003 04 08  978299.120117
 2003 04 09  68299.280273
 2003 04 10  628198·990234
 2003 04 11  208223.219727
 2003 04 14  858203·969727
 2003 04 15  858347.660156
 2003 04 16  798405.719727
 2003 04 17  798255.790039
 2003 04 18  30.000000
 2003 04 21  528336·669922
 2003 04 22  118326.379883
 2003 04 23  758484·919922
 2003 04 24  28512·440430
 2003 04 25  888438·980469
 2003 04 28  708306.839844
 2003 04 29  538472·879883
 2003 04 30  578501·379883
 2003 05 01  08478.480469
 2003 05 02  968453.480469
 2003 05 05  818583·169922
 2003 05 06  688531.280273
 2003 05 07  198585.419922
 2003 05 08  508558.669922
 2003 05 09  558492·690430
 2003 05 12  628603·900391
 2003 05 13  38722.879883
 2003 05 14  208673·290039
 2003 05 15  948649.219727
 2003 05 16  888710·360352
 2003 05 19  328676·519531
 2003 05 20  218494.089844
 2003 05 21  408485.620117
 2003 05 22  218516·990234
 2003 05 23  138594.019531
 2003 05 26  880.000000
 2003 05 27  658600·540039
 2003 05 28  638781.839844
 2003 05 29  798787.230469
 2003 05 30  858711·459961
 2003 06 02  618851.450195
 2003 06 03  388898·230469
 2003 06 04  858919·940430
 2003 06 05  19036·669922
 2003 06 06  489045·570312
 2003 06 09  989061.179688
 2003 06 10  148980·790039
 2003 06 11  489048.849609
 2003 06 12  699184·290039
 2003 06 13  169197·879883
 2003 06 16  719117·559570
 2003 06 17  639319.660156
 2003 06 18  959322.669922
 2003 06 19  959293·799805
 2003 06 20  899180·929688
 2003 06 23  119199.490234
 2003 06 24  209071.480469
 2003 06 25  589109.570312
 2003 06 26  249011·059570
 2003 06 27  789079.740234
 2003 06 30  618990.740234
 2003 07 01  578983·660156
 2003 07 02  599043.540039
 2003 07 03  779141.160156
 2003 07 04  650.000000
 2003 07 07  669073·919922
 2003 07 08  989213·480469
 2003 07 09  479221·900391
 2003 07 10  989154.530273
 2003 07 11  879036.389648
 2003 07 14  759126.450195
 2003 07 15  509179·179688
 2003 07 16  579133·700195
 2003 07 17  459089·339844
 2003 07 18  459052·290039
 2003 07 21  759187·799805
 2003 07 22  609098.650391
 2003 07 23  909159.080078
 2003 07 24  919196.559570
 2003 07 25  349113.849609
 2003 07 28  519284·919922
 2003 07 29  979268·190430
 2003 07 30  199204·389648
 2003 07 31  649199·349609
 2003 08 01  999232.679688
 2003 08 04  679154·179688
 2003 08 05  619185.269531
 2003 08 06  309032.959961
 2003 08 07  989060·480469
 2003 08 08  259127·360352
 2003 08 11  739189·620117
 2003 08 12  189218·120117
 2003 08 13  689303·690430
 2003 08 14  219272.250000
 2003 08 15  379308·519531
 2003 08 18  429320·660156
 2003 08 19  539412.169922
 2003 08 20  329420·129883
 2003 08 21  609399·959961
 2003 08 22  399436·040039
 2003 08 25  229349·440430
 2003 08 26  579316.030273
 2003 08 27  739339.820312
 2003 08 28  739334.349609
 2003 08 29  689373.330078
 2003 09 01  220.000000
 2003 09 02  339416·669922
 2003 09 03  329521·860352
 2003 09 04  129569.089844
 2003 09 05  779589·519531
 2003 09 08  219503·410156
 2003 09 09  279584.919922
 2003 09 10  979504.879883
 2003 09 11  989415·049805
 2003 09 12  459456·879883
 2003 09 15  989471.190430
 2003 09 16  929449·160156
 2003 09 17  849566.080078
 2003 09 18  359544·040039
 2003 09 19  79661.799805
 2003 09 22  929641·799805
 2003 09 23  629535.759766
 2003 09 24  499575.969727
 2003 09 25  419425·580078
 2003 09 26  159342·429688
 2003 09 29  829314·419922
 2003 09 30  689378·099609
 2003 10 01  159276·799805
 2003 10 02  69464·759766
 2003 10 03  189492.540039
 2003 10 06  999572.389648
 2003 10 07  659593·280273
 2003 10 08  349653.330078
 2003 10 09  739633.349609
 2003 10 10  739682.900391
 2003 10 13  559675.719727
 2003 10 14  949763.269531
 2003 10 15  709824.089844
 2003 10 16  479798.679688
 2003 10 17  729791·860352
 2003 10 20  39721·500000
 2003 10 21  609778.309570
 2003 10 22  39741·980469
 2003 10 23  299597.200195
 2003 10 24  79600·980469
 2003 10 27  199584·540039
 2003 10 28  479609·719727
 2003 10 29  659747.049805
 2003 10 30  749772·009766
 2003 10 31  489786.750000
 2003 11 03  119802·459961
 2003 11 04  429857·490234
 2003 11 05  999837.639648
 2003 11 06  709820.679688
 2003 11 07  529857·120117
 2003 11 10  489807·490234
 2003 11 11  19756.530273
 2003 11 12  389729·500000
 2003 11 13  509846·969727
 2003 11 14  969836.459961
 2003 11 17  249765·639648
 2003 11 18  269711.440430
 2003 11 19  149620·679688
 2003 11 20  249688·459961
 2003 11 21  369622·019531
 2003 11 24  349629·870117
 2003 11 25  759748·679688
 2003 11 26  949763·490234
 2003 11 27  330·000000
 2003 11 28  889779.719727
 2003 12 01  889785·349609
 2003 12 02  959899.639648
 2003 12 03  349851·940430
 2003 12 04  399874.830078
 2003 12 05  369923.269531
 2003 12 08  409862.009766
 2003 12 09  829966·450195
 2003 12 10  629922·379883
 2003 12 11  269922·450195
 2003 12 12  6610008·750000
 2003 12 15  4610046.530273
 2003 12 16  5710023·339844
 2003 12 17  8910128.750000
 2003 12 18  3610141·410156
 2003 12 19  2110249·480469
 2003 12 22  4910276·480469
 2003 12 23  8110337·559570
 2003 12 24  3810341.410156
 2003 12 25  260.000000
 2003 12 26  9010305.849609
 2003 12 29  8510321·349609
 2003 12 30  8610449.700195
 2003 12 31  610426.299805
 2004 01 01 530·000000
 2004 01 02 710452.740234
 2004 01 05 1610411.849609
 2004 01 06 2810543.849609
 2004 01 07 4110535·459961
 2004 01 08 7810530.070312
 2004 01 09 9210589·250000
 2004 01 12 8810461.549805
 2004 01 13 7810485.179688
 2004 01 14 5610428.669922
 2004 01 15 210534.519531
 2004 01 16 410556.370117
 2004 01 19 140.000000
 2004 01 20 2210601.400391
 2004 01 21 5810522.769531
 2004 01 22 2110624·219727
 2004 01 23 2510625·250000
 2004 01 26 8210568.000000
 2004 01 27 9910701·099609
 2004 01 28 710610.070312
 2004 01 29 1210467·410156
 2004 01 30 6810510·219727
 2004 02 02 8810487.780273
 2004 02 03 5810499·480469
 2004 02 04 9910503·110352
 2004 02 05 3810469.330078
 2004 02 06 1110494.889648
 2004 02 09 9110592.000000
 2004 02 10 3710578·740234
 2004 02 11 7210605.480469
 2004 02 12 8310735·179688
 2004 02 13 5210696·219727
 2004 02 16 20.000000
 2004 02 17 7610628·879883
 2004 02 18 4110706.679688
 2004 02 19 910674·589844
 2004 02 20 9410666·290039
 2004 02 23 8410619.549805
 2004 02 24 4810609.549805
 2004 02 25 5610566.589844
 2004 02 26 3810598·139648
 2004 02 27 5110581·549805
 2004 03 01 9210582.250000
 2004 03 02 1410678·360352
 2004 03 03 8410588.589844
 2004 03 04 5910593·480469
 2004 03 05 8510582.589844
 2004 03 08 2410595.370117
 2004 03 09 910529·519531
 2004 03 10 1510457.589844
 2004 03 11 6610288·849609
 2004 03 12 5810130·669922
 2004 03 15 1210238.450195
 2004 03 16 5010103·410156
 2004 03 17 9810184.669922
 2004 03 18 910298.959961
 2004 03 19 1910295·849609
 2004 03 22 2110185.929688
 2004 03 23 6810066.669922
 2004 03 24 9610065.410156
 2004 03 25 8010049.559570
 2004 03 26 1010218·370117
 2004 03 29 8910212.910156
 2004 03 30 6310327.629883
 2004 03 31 7110380.889648
 2004 04 01 2310357·519531
 2004 04 02 9910375.330078
 2004 04 05 7910470.589844
 2004 04 06 9210553.759766
 2004 04 07 9210569·259766
 2004 04 08 6210482.769531
 2004 04 09 4010482.770000
 2004 04 12 6810444·379883
 2004 04 13 7310516.049805
 2004 04 14 6510378·099609
 2004 04 15 6310377.950195
 2004 04 16 5010398.320312
 2004 04 19 4910451·620117
 2004 04 20 2010437·849609
 2004 04 21 9210311·870117
 2004 04 22 1310314·990234
 2004 04 23 2510463·110352
 2004 04 26 6610472.910156
 2004 04 27 9810445.379883
 2004 04 28 5810476·669922
 2004 04 29 3410339.410156
 2004 04 30 6610273·059570
 2004 05 03 7410227.269531
 2004 05 04 1010314·320312
 2004 05 05 3210316.980469
 2004 05 06 710308.200195
 2004 05 07 3910240.620117
 2004 05 10 1910116·280273
 2004 05 11 09989.240234
 2004 05 12 310011·519531
 2004 05 13 3810044.309570
 2004 05 14 6110008·429688
 2004 05 17 4610009·919922
 2004 05 18 919906.709961
 2004 05 19 399962.549805
 2004 05 20 369939.120117
 2004 05 21 19939·339844
 2004 05 24 349968·019531
 2004 05 25 379958.080078
 2004 05 26 7010116.839844
 2004 05 27 2210109·889648
 2004 05 28 2110205·830078
 2004 05 31 510·000000
 2004 06 01 1210187·179688
 2004 06 02 9010199.780273
 2004 06 03 6310261·849609
 2004 06 04 2510196.830078
 2004 06 07 3910243·309570
 2004 06 08 1210389·410156
 2004 06 09 9910431.099609
 2004 06 10 2810367·799805
 2004 06 11 500·000000
 2004 06 14 2010401·230469
 2004 06 15 9210336.509766
 2004 06 16 5410380.230469
 2004 06 17 7210378.589844
 2004 06 18 6910375.820312
 2004 06 21 3010417·820312
 2004 06 22 2310370.209961
 2004 06 23 5410395.139648
 2004 06 24 4310477.429688
 2004 06 25 2510444·240234
 2004 06 28 7810377.519531
 2004 06 29 7210356·349609
 2004 06 30 4710413·429688
 2004 07 01 1610434·000000
 2004 07 02 8910334·000000
 2004 07 05 260.000000
 2004 07 06 1310280·259766
 2004 07 07 6510211·919922
 2004 07 08 4910238.519531
 2004 07 09 4210173·120117
 2004 07 12 9810211·750000
 2004 07 13 6010238·370117
 2004 07 14 7910232.839844
 2004 07 15 6910208.200195
 2004 07 16 8310162·339844
 2004 07 19 1410140·950195
 2004 07 20 2210094.429688
 2004 07 21 8510156·299805
 2004 07 22 7610047·599609
 2004 07 23 6610045·459961
 2004 07 26 479964.709961
 2004 07 27 889963.540039
 2004 07 28 710084·030273
 2004 07 29 7710115·519531
 2004 07 30 4810129.120117
 2004 08 02 410138.450195
 2004 08 03 3410178.269531
 2004 08 04 3610117·959961
 2004 08 05 4510127.099609
 2004 08 06 849960.669922
 2004 08 09 379816.139648
 2004 08 10 569815.549805
 2004 08 11 829931·240234
 2004 08 12 39936.480469
 2004 08 13 249814·110352
 2004 08 16 749825.349609
 2004 08 17 289955·500000
 2004 08 18 619964·219727
 2004 08 19 2710082.780273
 2004 08 20 5410040.809570
 2004 08 23 7610111.099609
 2004 08 24 8410074.889648
 2004 08 25 110098·490234
 2004 08 26 8310181·070312
 2004 08 27 4710174·070312
 2004 08 30 2310193.830078
 2004 08 31 2910121·969727
 2004 09 01 7410170.120117
 2004 09 02 8310168·389648
 2004 09 03 5110277·820312
 2004 09 06 170·000000
 2004 09 07 6510261.519531
 2004 09 08 5610342·419922
 2004 09 09 7110314.690430
 2004 09 10 9710289.469727
 2004 09 13 2010306·650391
 2004 09 14 5710315·129883
 2004 09 15 710316·900391
 2004 09 16 2510231.589844
 2004 09 17 2510245·820312
 2004 09 20 810283.870117
 2004 09 21 1010204·519531
 2004 09 22 8310244.049805
 2004 09 23 9410108·290039
 2004 09 24 5110039.419922
 2004 09 27 5510046.650391
 2004 09 28 799989.730469
 2004 09 29 6510056.750000
 2004 09 30 5610136.379883
 2004 10 01 4210082·040039
 2004 10 04 4210191·400391
 2004 10 05 010216·759766
 2004 10 06 1710170.700195
 2004 10 07 9810239.839844
 2004 10 08 3110124·110352
 2004 10 11 8810056.089844
 2004 10 12 5310080·419922
 2004 10 13 7110085·209961
 2004 10 14 2610002·540039
 2004 10 15 429895.629883
 2004 10 18 99932·980469
 2004 10 19 399958·379883
 2004 10 20 359895·190430
 2004 10 21 989884·650391
 2004 10 22 549863.849609
 2004 10 25 09757·219727
 2004 10 26 889750·589844
 2004 10 27 219888·250000
 2004 10 28 809998.940430
 2004 10 29 8110004.690430
 2004 11 01 4310028·730469
 2004 11 02 9710053.870117
 2004 11 03 910037.500000
 2004 11 04 3210132·480469
 2004 11 05 8210317·049805
 2004 11 08 4110385.150391
 2004 11 09 8410387·620117
 2004 11 10 2810378.589844
 2004 11 11 1010386.950195
 2004 11 12 8910469.209961
 2004 11 15 7410541.889648
 2004 11 16 6910549.790039
 2004 11 17 6010481·830078
 2004 11 18 610549.200195
 2004 11 19 7310571·629883
 2004 11 22 8210455·730469
 2004 11 23 8710486·690430
 2004 11 24 7710493.860352
 2004 11 26 010518·690430
 2004 11 29 1610520.639648
 2004 11 30 7510475·269531
 2004 12 01 1710425·799805
 2004 12 02 010590·440430
 2004 12 03 4710597·900391
 2004 12 06 2910591.320312
 2004 12 07 6410546·799805
 2004 12 08 4110438·769531
 2004 12 09 7510492·450195
 2004 12 10 8210552·160156
 2004 12 13 8010543·440430
 2004 12 14 1810640.530273
 2004 12 15 2510675·709961
 2004 12 16 8810691.709961
 2004 12 17 5310704.830078
 2004 12 20 5010652·139648
 2004 12 21 4910661·889648
 2004 12 22 3210752·339844
 2004 12 23 9610815·000000
 2004 12 27 8110828·009766
 2004 12 28 2110776·059570
 2004 12 29 1810853·719727
 2004 12 30 4710829·120117
 2004 12 31 8110800·299805
 2005 01 03  4210783.750000
 2005 01 04  7910727.809570
 2005 01 05  6910629·530273
 2005 01 06  4210593·190430
 2005 01 07  3710624·799805
 2005 01 10  7110603·440430
 2005 01 11  4910619.769531
 2005 01 12  8610561·320312
 2005 01 13  5610617·410156
 2005 01 14  7610506.709961
 2005 01 18  210554·230469
 2005 01 19  5410626.049805
 2005 01 20  7610538·900391
 2005 01 21  110471.980469
 2005 01 24  6310393.580078
 2005 01 25  1810369.419922
 2005 01 26  9510463.190430
 2005 01 27  7710498.139648
 2005 01 28  9710470.580078
 2005 01 31  7010428.759766
 2005 02 01  4110489·719727
 2005 02 02  6110551·049805
 2005 02 03  9210592.209961
 2005 02 04  3110593·169922
 2005 02 07  6210715·759766
 2005 02 08  3410712·509766
 2005 02 09  5910717.759766
 2005 02 10  4310665·000000
 2005 02 11  3510742·919922
 2005 02 14  310795·719727
 2005 02 15  3810791.059570
 2005 02 16  7710832·030273
 2005 02 17  6010835·030273
 2005 02 18  010755.150391
 2005 02 22  9010783.379883
 2005 02 23  2710609·280273
 2005 02 24  6210672·240234
 2005 02 25  8210748.419922
 2005 02 28  510842·049805
 2005 03 01  1110769.040039
 2005 03 02  9210825.679688
 2005 03 03  2910812·269531
 2005 03 04  9410834.509766
 2005 03 07  7410940.549805
 2005 03 08  2510935.599609
 2005 03 09  5010912.320312
 2005 03 10  9610806.280273
 2005 03 11  8410845·299805
 2005 03 14  6110773.919922
 2005 03 15  7410804·290039
 2005 03 16  7310741·629883
 2005 03 17  3710633·299805
 2005 03 18  2710627.830078
 2005 03 21  6010629.900391
 2005 03 22  1410565.389648
 2005 03 23  5110470.580078
 2005 03 24  7110457.059570
 2005 03 28  8810444.129883
 2005 03 29  3110485.650391
 2005 03 30  7010405.769531
 2005 03 31  7010541.589844
 2005 04 01  6510504·570312
 2005 04 04  6210401·709961
 2005 04 05  6410421·139648
 2005 04 06  2410453·450195
 2005 04 07  2410485.879883
 2005 04 08  7010546·320312
 2005 04 11  2610462.080078
 2005 04 12  5910448·629883
 2005 04 13  2010507.450195
 2005 04 14  4310403.709961
 2005 04 15  7610276.610352
 2005 04 18  2410088·540039
 2005 04 19  3510071.549805
 2005 04 20  9410131·179688
 2005 04 21  5710010·509766
 2005 04 22  9510218·599609
 2005 04 25  7510158.519531
 2005 04 26  6110240.990234
 2005 04 27  4010150·320312
 2005 04 28  7310194·580078
 2005 04 29  7410070.370117
 2005 05 02  710192.000000
 2005 05 03  1810251·040039
 2005 05 04  8310255.250000
 2005 05 05  8610384·490234
 2005 05 06  1910339·709961
 2005 05 09  1010345.400391
 2005 05 10  7610382·940430
 2005 05 11  9410272.910156
 2005 05 12  1010299·740234
 2005 05 13  6110188·230469
 2005 05 16  2610139·610352
 2005 05 17  410247·490234
 2005 05 18  1910323·190430
 2005 05 19  3910464·450195
 2005 05 20  3410492·750000
 2005 05 23  4910472·799805
 2005 05 24  810522.679688
 2005 05 25  3910503·169922
 2005 05 26  2610458.679688
 2005 05 27  8410537·080078
 2005 05 31  6510541.889648
 2005 06 01  8010462·860352
 2005 06 02  5110548·830078
 2005 06 03  9210552·820312
 2005 06 06  310461·639648
 2005 06 07  510466.000000
 2005 06 08  8610484.839844
 2005 06 09  7810477.750000
 2005 06 10  6010503·019531
 2005 06 13  8510503.570312
 2005 06 14  3110521·950195
 2005 06 15  7510548.650391
 2005 06 16  9910566·759766
 2005 06 17  1410580·410156
 2005 06 20  1110621.540039
 2005 06 21  3910608.879883
 2005 06 22  710599·360352
 2005 06 23  910587·089844
 2005 06 24  7610422.280273
 2005 06 27  5210298.070312
 2005 06 28  9810291.009766
 2005 06 29  1610405·940430
 2005 06 30  210374.179688
 2005 07 01  2110273·589844
 2005 07 05  1010303.129883
 2005 07 06  410366·519531
 2005 07 07  8910269.759766
 2005 07 08  7610302·900391
 2005 07 11  410449·599609
 2005 07 12  6710519·490234
 2005 07 13  6310513.360352
 2005 07 14  7610559.860352
 2005 07 15  7010629.440430
 2005 07 18  2310640·190430
 2005 07 19  7410576.900391
 2005 07 20  010629·519531
 2005 07 21  2010690.030273
 2005 07 22  1810624·190430
 2005 07 25  9810651·660156
 2005 07 26  5710597·599609
 2005 07 27  9210579·450195
 2005 07 28  2010633.500000
 2005 07 29  3410705·160156
 2005 08 01  7810641.780273
 2005 08 02  4910623·790039
 2005 08 03  2310681.509766
 2005 08 04  910696.799805
 2005 08 05  1910610.339844
 2005 08 08  7910557·240234
 2005 08 09  4710537·650391
 2005 08 10  7210606.519531
 2005 08 11  6210591·830078
 2005 08 12  9410682·700195
 2005 08 15  3610599·190430
 2005 08 16  9910631·589844
 2005 08 17  1410505.599609
 2005 08 18  3310549·750000
 2005 08 19  5910552·700195
 2005 08 22  9010559·230469
 2005 08 23  510571·009766
 2005 08 24  5910519·339844
 2005 08 25  910434·389648
 2005 08 26  7210450·950195
 2005 08 29  9410396·900391
 2005 08 30  5810461·540039
 2005 08 31  610409.080078
 2005 09 01  9310481.440430
 2005 09 02  6110460·669922
 2005 09 06  4510447·690430
 2005 09 07  9510588·679688
 2005 09 08  3010633·110352
 2005 09 09  1410594·099609
 2005 09 12  5710678.410156
 2005 09 13  4410673·709961
 2005 09 14  8310597.519531
 2005 09 15  8310545.849609
 2005 09 16  5810560.500000
 2005 09 19  4810641·870117
 2005 09 20  7710558·190430
 2005 09 21  2610484.230469
 2005 09 22  3410376.200195
 2005 09 23  2510422.049805
 2005 09 26  6310420.219727
 2005 09 27  2410444.580078
 2005 09 28  9810456·610352
 2005 09 29  2010472.610352
 2005 09 30  1610552·700195
 2005 10 03  8310569.500000
 2005 10 04  9010534.360352
 2005 10 05  210434·809570
 2005 10 06  3710317.360352
 2005 10 07  3710287.419922
 2005 10 10  7110292·950195
 2005 10 11  6610239.160156
 2005 10 12  5110253.809570
 2005 10 13  4010216·910156
 2005 10 14  3010216.589844
 2005 10 17  2910287·419922
 2005 10 18  710349·139648
 2005 10 19  7410277.179688
 2005 10 20  7910411.730469
 2005 10 21  3710282·219727
 2005 10 24  8310216.110352
 2005 10 25  4710383·879883
 2005 10 26  5610377·389648
 2005 10 27  5810344·740234
 2005 10 28  7810231·150391
 2005 10 31  9010403·169922
 2005 11 01  2410440·070312
 2005 11 02  8710406·290039
 2005 11 03  1710470·490234
 2005 11 04  6010523.230469
 2005 11 07  7210531·240234
 2005 11 08  4210574.179688
 2005 11 09  5110539.240234
 2005 11 10  3810541·160156
 2005 11 11  1110640.099609
 2005 11 14  6910686·599609
 2005 11 15  5510697.169922
 2005 11 16  3010683.030273
 2005 11 17  8010677·000000
 2005 11 18  3610719·339844
 2005 11 21  3010766·330078
 2005 11 22  7010815.959961
 2005 11 23  4210871·429688
 2005 11 25  3710916.089844
 2005 11 28  010932·740234
 2005 11 29  1210888.480469
 2005 11 30  8410883·910156
 2005 12 01  9110806.030273
 2005 12 02  1810912.009766
 2005 12 05  3910876·950195
 2005 12 06  2010835·410156
 2005 12 07  4310856.860352
 2005 12 08  5710808.429688
 2005 12 09  5810751·759766
 2005 12 12  8710778.660156
 2005 12 13  6110765·690430
 2005 12 14  1810821.320312
 2005 12 15  9910883.429688
 2005 12 16  4910881.669922
 2005 12 19  4010875·509766
 2005 12 20  2710836.929688
 2005 12 21  2110805.629883
 2005 12 22  9310831·559570
 2005 12 23  9910883.269531
 2005 12 27  3410883·750000
 2005 12 28  410778.250000
 2005 12 29  3210795.700195
 2005 12 30  8210783.860352
 2006 01 03 1410718·299805
 2006 01 04 5410843.969727
 2006 01 05 310880.389648
 2006 01 06 5910875.450195
 2006 01 09 6810959·469727
 2006 01 10 511010.459961
 2006 01 11 7111011.660156
 2006 01 12 2211043.440430
 2006 01 13 2110961.480469
 2006 01 17 1110957.870117
 2006 01 18 2210890·080078
 2006 01 19 9210855.179688
 2006 01 20 2410880·709961
 2006 01 23 5610668.750000
 2006 01 24 7010690.209961
 2006 01 25 1310713·259766
 2006 01 26 5110711.019531
 2006 01 27 4510815·320312
 2006 01 30 5210908.490234
 2006 01 31 5410900.400391
 2006 02 01 410862·139648
 2006 02 02 1010950.110352
 2006 02 03 3210849.570312
 2006 02 06 810793.299805
 2006 02 07 810796·419922
 2006 02 08 910742.160156
 2006 02 09 9710859·419922
 2006 02 10 9510883.509766
 2006 02 13 1210915.209961
 2006 02 14 2110890.719727
 2006 02 15 6011025·669922
 2006 02 16 6011059.049805
 2006 02 17 9411119.559570
 2006 02 21 5511115.480469
 2006 02 22 6011065.290039
 2006 02 23 7111133.519531
 2006 02 24 5211065·769531
 2006 02 27 4211062·809570
 2006 02 28 5811096.750000
 2006 03 01 2210993·250000
 2006 03 02 1211052.570312
 2006 03 03 3811024.230469
 2006 03 06 4311022.469727
 2006 03 07 3310957.309570
 2006 03 08 2510977.080078
 2006 03 09 2511005·660156
 2006 03 10 2810972·919922
 2006 03 13 4811067.610352
 2006 03 14 6611076·019531
 2006 03 15 911149.759766
 2006 03 16 5011210.969727
 2006 03 17 3611254.120117
 2006 03 20 3611278·929688
 2006 03 21 2311275·889648
 2006 03 22 7311234·509766
 2006 03 23 9011317·349609
 2006 03 24 5911270.610352
 2006 03 27 2311280·129883
 2006 03 28 8511250.110352
 2006 03 29 3111154.940430
 2006 03 30 8711216·339844
 2006 03 31 9111151.339844
 2006 04 03 9711113·000000
 2006 04 04 211142.540039
 2006 04 05 9411203·209961
 2006 04 06 3311233·009766
 2006 04 07 4911217·139648
 2006 04 10 7311119.879883
 2006 04 11 8111141.330078
 2006 04 12 8111089·469727
 2006 04 13 311130·129883
 2006 04 17 3711137.330078
 2006 04 18 7411074.580078
 2006 04 19 9111265.400391
 2006 04 20 4711278.530273
 2006 04 21 1411343.450195
 2006 04 24 2211346·809570
 2006 04 25 4511336·559570
 2006 04 26 9411283.250000
 2006 04 27 4711349.530273
 2006 04 28 211358·330078
 2006 05 01 5111367.780273
 2006 05 02 8211345·209961
 2006 05 03 711414.690430
 2006 05 04 1311401·799805
 2006 05 05 3811440·620117
 2006 05 08 7311576·370117
 2006 05 09 8711584·620117
 2006 05 10 8111630·480469
 2006 05 11 6511639.290039
 2006 05 12 5611500.009766
 2006 05 15 611380.429688
 2006 05 16 5711428·209961
 2006 05 17 1311410.129883
 2006 05 18 4311206.169922
 2006 05 19 911124·370117
 2006 05 22 1511143·419922
 2006 05 23 8811126·290039
 2006 05 24 7211100·110352
 2006 05 25 6411114·959961
 2006 05 26 5711211.690430
 2006 05 30 2111277·250000
 2006 05 31 711091·150391
 2006 06 01 6611169.030273
 2006 06 02 711260.519531
 2006 06 05 7111247.549805
 2006 06 06 3511048.240234
 2006 06 07 3311002.059570
 2006 06 08 1510929·700195
 2006 06 09 1810939·139648
 2006 06 12 6810892·000000
 2006 06 13 1110783·139648
 2006 06 14 5910706.780273
 2006 06 15 6910817·480469
 2006 06 16 4611014.379883
 2006 06 19 6811014.870117
 2006 06 20 3610942·030273
 2006 06 21 5510975·240234
 2006 06 22 3011077.780273
 2006 06 23 9811019.190430
 2006 06 26 7410990·290039
 2006 06 27 3411048.240234
 2006 06 28 1010925.299805
 2006 06 29 2010974.360352
 2006 06 30 2311190.799805
 2006 07 03 8611149·339844
 2006 07 05 9611225.059570
 2006 07 06 8011147.120117
 2006 07 07 5711224.179688
 2006 07 10 1911091·709961
 2006 07 11 2811102·589844
 2006 07 12 4411133·969727
 2006 07 13 7811012·620117
 2006 07 14 6410846.530273
 2006 07 17 6910739.349609
 2006 07 18 910745.839844
 2006 07 19 1010797.389648
 2006 07 20 7811007·259766
 2006 07 21 510937·940430
 2006 07 24 9310868·700195
 2006 07 25 411051·049805
 2006 07 26 4311102·910156
 2006 07 27 5111104·190430
 2006 07 28 3911102·110352
 2006 07 31 3611218.900391
 2006 08 01 6411184·799805
 2006 08 02 4411125.570312
 2006 08 03 1811195.280273
 2006 08 04 511244.589844
 2006 08 07 7411239.469727
 2006 08 08 4611218.179688
 2006 08 09 2411168·469727
 2006 08 10 3811073·139648
 2006 08 11 2911121.160156
 2006 08 14 4711089.070312
 2006 08 15 7411098·030273
 2006 08 16 8411224.910156
 2006 08 17 1211327.360352
 2006 08 18 5811333.759766
 2006 08 21 1511380·669922
 2006 08 22 2011344·410156
 2006 08 23 2811337·120117
 2006 08 24 1711297·820312
 2006 08 25 1411301.219727
 2006 08 28 4411285·330078
 2006 08 29 911352.650391
 2006 08 30 8911365.980469
 2006 08 31 6711383·469727
 2006 09 01 8411382.750000
 2006 09 05 1211461.830078
 2006 09 06 5911466.230469
 2006 09 07 9111405.160156
 2006 09 08 8811332·240234
 2006 09 11 1911389.870117
 2006 09 12 4211396.839844
 2006 09 13 3211487·690430
 2006 09 14 3411543.400391
 2006 09 15 3611528·750000
 2006 09 18 7511559.969727
 2006 09 19 5811554.599609
 2006 09 20 2011542·280273
 2006 09 21 9511611·669922
 2006 09 22 2011532·910156
 2006 09 25 6411509·299805
 2006 09 26 7211575·730469
 2006 09 27 5211670·190430
 2006 09 28 6711689·400391
 2006 09 29 6811718.049805
 2006 10 02 4211678.990234
 2006 10 03 8911670.110352
 2006 10 04 2811722.940430
 2006 10 05 1511844·379883
 2006 10 06 311865.490234
 2006 10 09 1311849·559570
 2006 10 10 4011857.730469
 2006 10 11 7411865.490234
 2006 10 12 5711854.129883
 2006 10 13 5611947.219727
 2006 10 16 6711961·309570
 2006 10 17 3911977·400391
 2006 10 18 2911947·620117
 2006 10 19 7311988.919922
 2006 10 20 9612013.009766
 2006 10 23 2912116·509766
 2006 10 24 6912116·509766
 2006 10 25 4812127·240234
 2006 10 26 4112134·839844
 2006 10 27 8912164.780273
 2006 10 30 5212089.139648
 2006 10 31 8512086.179688
 2006 11 01 3912080·250000
 2006 11 02 8712023·980469
 2006 11 03 8012018.299805
 2006 11 06 1811985.160156
 2006 11 07 5312104.750000
 2006 11 08 1812147.379883
 2006 11 09 7712174·700195
 2006 11 10 212102.740234
 2006 11 13 7112097·700195
 2006 11 14 112132·440430
 2006 11 15 9512214.370117
 2006 11 16 1912250·049805
 2006 11 17 612304.620117
 2006 11 20 7912340·709961
 2006 11 21 712312·129883
 2006 11 22 7612321.910156
 2006 11 24 9612321·709961
 2006 11 27 2312279·129883
 2006 11 28 1512118.940430
 2006 11 29 512134·400391
 2006 11 30 312226.730469
 2006 12 01 2612220·969727
 2006 12 04 4412195·570312
 2006 12 05 6112283·690430
 2006 12 06 1612328·719727
 2006 12 07 712310·129883
 2006 12 08 4412278·410156
 2006 12 11 2812306·209961
 2006 12 12 4812328·240234
 2006 12 13 1112312.709961
 2006 12 14 9212317.500000
 2006 12 15 1112417.959961
 2006 12 18 3612446.240234
 2006 12 19 612439·509766
 2006 12 20 8612471.320312
 2006 12 21 4212461·620117
 2006 12 22 4312413·080078
 2006 12 26 8712341.940430
 2006 12 27 5312408·429688
 2006 12 28 7812510.570312
 2006 12 29 5812500·480469
 2007 01 03  7312459·540039
 2007 01 04  4312473.160156
 2007 01 05  012480·049805
 2007 01 08  9212392·009766
 2007 01 09  812424.769531
 2007 01 10  3212417·000000
 2007 01 11  1512442.959961
 2007 01 12  8412514·660156
 2007 01 16  6112555.839844
 2007 01 17  1912571.459961
 2007 01 18  5512575·059570
 2007 01 19  9812567·929688
 2007 01 22  2712565.530273
 2007 01 23  3012477.809570
 2007 01 24  7612534·370117
 2007 01 25  2012621.769531
 2007 01 26  2412503.280273
 2007 01 29  1612487·099609
 2007 01 30  6012492.230469
 2007 01 31  6312520.030273
 2007 02 01  9712617·200195
 2007 02 02  5212673·839844
 2007 02 05  1412653·410156
 2007 02 06  6612661·660156
 2007 02 07  1412656·860352
 2007 02 08  3812665.669922
 2007 02 09  6912638.030273
 2007 02 12  9212580·110352
 2007 02 13  7012549.190430
 2007 02 14  012651·290039
 2007 02 15  8112741.700195
 2007 02 16  2812764.129883
 2007 02 20  8512766.849609
 2007 02 21  8812782.870117
 2007 02 22  3412735.769531
 2007 02 23  8712679·889648
 2007 02 26  112647·879883
 2007 02 27  7712628.900391
 2007 02 28  3212214·919922
 2007 03 01  712268·629883
 2007 03 02  8912233·780273
 2007 03 05  6812111·610352
 2007 03 06  812051.169922
 2007 03 07  5012204·459961
 2007 03 08  4312193·330078
 2007 03 09  8712262·059570
 2007 03 12  1812275.679688
 2007 03 13  612307.490234
 2007 03 14  8112074.519531
 2007 03 15  8312133·160156
 2007 03 16  4512159.679688
 2007 03 19  8712110·410156
 2007 03 20  4712226.809570
 2007 03 21  3212288·980469
 2007 03 22  9412446·719727
 2007 03 23  3012460·500000
 2007 03 26  1212480.370117
 2007 03 27  3512468.669922
 2007 03 28  9712396.490234
 2007 03 29  9912301·480469
 2007 03 30  6812348.910156
 2007 04 02  1712354.519531
 2007 04 03  1212379.049805
 2007 04 04  8112511.360352
 2007 04 05  3612523.219727
 2007 04 09  2812562·639648
 2007 04 10  1912568.490234
 2007 04 11  8912573.120117
 2007 04 12  5912483·639648
 2007 04 13  4312551·910156
 2007 04 16  2512611·639648
 2007 04 17  6212719.559570
 2007 04 18  712771.080078
 2007 04 19  6312799.769531
 2007 04 20  6212811·150391
 2007 04 23  6112961·980469
 2007 04 24  7312919·639648
 2007 04 25  1412951·419922
 2007 04 26  8713088.839844
 2007 04 27  7613104.040039
 2007 04 30  7613120·209961
 2007 05 01  4613062·750000
 2007 05 02  8113133·940430
 2007 05 03  1913206·650391
 2007 05 04  6213243·080078
 2007 05 07  3413264·129883
 2007 05 08  5113309·400391
 2007 05 09  2713300.620117
 2007 05 10  9913359.049805
 2007 05 11  7813212.200195
 2007 05 14  2813325·809570
 2007 05 15  6413346·049805
 2007 05 16  8113486·959961
 2007 05 17  513487·530273
 2007 05 18  6913476.400391
 2007 05 21  1713556·530273
 2007 05 22  2713544·990234
 2007 05 23  6313540·839844
 2007 05 24  5613522·599609
 2007 05 25  013441.940430
 2007 05 29  8113507·280273
 2007 05 30  3013517.889648
 2007 05 31  9613633·000000
 2007 06 01  5013628·690430
 2007 06 04  1313667·209961
 2007 06 05  413673·190430
 2007 06 06  1913590.660156
 2007 06 07  3113463·480469
 2007 06 08  1713267.139648
 2007 06 11  1313424.389648
 2007 06 12  8313424·389648
 2007 06 13  2913287.620117
 2007 06 14  1213482·429688
 2007 06 15  513556·650391
 2007 06 18  6913639·000000
 2007 06 19  5913611·679688
 2007 06 20  4213636·559570
 2007 06 21  5613486.660156
 2007 06 22  8513545·030273
 2007 06 25  5713360.089844
 2007 06 26  7513352·370117
 2007 06 27  6713336·929688
 2007 06 28  6013427·480469
 2007 06 29  8713422·610352
 2007 07 02  713409.599609
 2007 07 03  6313531.530273
 2007 07 05  5413576.240234
 2007 07 06  3713559.009766
 2007 07 09  5713612·660156
 2007 07 10  9513648·589844
 2007 07 11  4513500·400391
 2007 07 12  1913579.330078
 2007 07 13  6813859.860352
 2007 07 16  3713907·089844
 2007 07 17  4313951.959961
 2007 07 18  7213955.049805
 2007 07 19  1013918.790039
 2007 07 20  9114000.730469
 2007 07 23  7713851·730469
 2007 07 24  5813940·900391
 2007 07 25  7613718·250000
 2007 07 26  8113783.120117
 2007 07 27  613472·679688
 2007 07 30  6513266.209961
 2007 07 31  8713360.660156
 2007 08 01  5913211·089844
 2007 08 02  1013357.820312
 2007 08 03  713462.250000
 2007 08 06  8513183·129883
 2007 08 07  9913467·719727
 2007 08 08  9513497·230469
 2007 08 09  2013652.330078
 2007 08 10  4113270·589844
 2007 08 13  213239.540039
 2007 08 14  9513235·719727
 2007 08 15  6913021·929688
 2007 08 16  4912861.469727
 2007 08 17  9212848·049805
 2007 08 20  6513079·080078
 2007 08 21  4013120·049805
 2007 08 22  2613090·860352
 2007 08 23  2213236.129883
 2007 08 24  8713235.879883
 2007 08 27  4613377.160156
 2007 08 28  1913318·429688
 2007 08 29  6513043·070312
 2007 08 30  6713287·910156
 2007 08 31  2713240.839844
 2007 09 04  9513358·389648
 2007 09 05  2313442.849609
 2007 09 06  3813306.440430
 2007 09 07  4413360·740234
 2007 09 10  5013116.389648
 2007 09 11  2113129.400391
 2007 09 12  5613298·309570
 2007 09 13  8513292·379883
 2007 09 14  113421·389648
 2007 09 17  913441.950195
 2007 09 18  213403.179688
 2007 09 19  6313740.610352
 2007 09 20  9413813.519531
 2007 09 21  6213768·330078
 2007 09 24  8313821.570312
 2007 09 25  1713757·839844
 2007 09 26  9713779.299805
 2007 09 27  8213879·530273
 2007 09 28  3113912.940430
 2007 10 01  813895·709961
 2007 10 02  414087.139648
 2007 10 03  9214038·860352
 2007 10 04  313967·889648
 2007 10 05  2613969·070312
 2007 10 08  3514065·360352
 2007 10 09  4514043·730469
 2007 10 10  8014165.019531
 2007 10 11  8214079.099609
 2007 10 12  3514016.339844
 2007 10 15  1414092.429688
 2007 10 16  6813986·339844
 2007 10 17  1513920·660156
 2007 10 18  7013887.900391
 2007 10 19  113888.469727
 2007 10 22  013521.620117
 2007 10 23  8713568·929688
 2007 10 24  3813675.580078
 2007 10 25  3113677.849609
 2007 10 26  3213675.660156
 2007 10 29  8713807.349609
 2007 10 30  5513869.040039
 2007 10 31  5513792·059570
 2007 11 01  4613924·160156
 2007 11 02  2813569.900391
 2007 11 05  6613592·580078
 2007 11 06  4713542·339844
 2007 11 07  4813646.719727
 2007 11 08  4613299·700195
 2007 11 09  4213261·169922
 2007 11 12  813039·160156
 2007 11 13  7012975.110352
 2007 11 14  613305·469727
 2007 11 15  7413231·009766
 2007 11 16  6313109·480469
 2007 11 19  6813176.299805
 2007 11 20  9512955·919922
 2007 11 21  8413006·650391
 2007 11 23  6312796.070312
 2007 11 26  2512979·990234
 2007 11 27  2612744.780273
 2007 11 28  1512958.040039
 2007 11 29  8413287·910156
 2007 11 30  4713314·250000
 2007 12 03  3613368.219727
 2007 12 04  3513311.240234
 2007 12 05  2513244.009766
 2007 12 06  6513445.849609
 2007 12 07  8913618.269531
 2007 12 10  4013623·549805
 2007 12 11  1213726.870117
 2007 12 12  3613434.799805
 2007 12 13  7313473·980469
 2007 12 14  4813515·110352
 2007 12 17  9613339.200195
 2007 12 18  4213168·660156
 2007 12 19  113231.980469
 2007 12 20  413206.459961
 2007 12 21  5213241.660156
 2007 12 24  8913450.730469
 2007 12 26  913547.950195
 2007 12 27  7613549.169922
 2007 12 28  7913361·230469
 2007 12 31  1013364.160156
 2008 01 02 6213261·820312
 2008 01 03 5913044·120117
 2008 01 04 413046·559570
 2008 01 07 6012801·150391
 2008 01 08 4712820·900391
 2008 01 09 7212590·209961
 2008 01 10 7812733·110352
 2008 01 11 2212850·740234
 2008 01 14 7812613·780273
 2008 01 15 5912777.500000
 2008 01 16 7412476.809570
 2008 01 17 212467.049805
 2008 01 18 9112159·940430
 2008 01 22 8912092·719727
 2008 01 23 9511969·080078
 2008 01 24 3112272.690430
 2008 01 25 5012391·700195
 2008 01 28 5712205.709961
 2008 01 29 6412385·190430
 2008 01 30 6612480·139648
 2008 01 31 4212438.280273
 2008 02 01 8112638.169922
 2008 02 04 3312743.110352
 2008 02 05 9012631·849609
 2008 02 06 8212257.250000
 2008 02 07 512196.200195
 2008 02 08 7712248·469727
 2008 02 11 812181.889648
 2008 02 12 512241·559570
 2008 02 13 012368·120117
 2008 02 14 9712551·509766
 2008 02 15 5212376.660156
 2008 02 19 7712349.589844
 2008 02 20 5812333·309570
 2008 02 21 1712426·849609
 2008 02 22 7912281.089844
 2008 02 25 8312380·769531
 2008 02 26 9912569·480469
 2008 02 27 8812683·540039
 2008 02 28 7112689.280273
 2008 02 29 3812579·580078
 2008 03 03 6812264·360352
 2008 03 04 8512259·139648
 2008 03 05 3412204·929688
 2008 03 06 7812254·589844
 2008 03 07 3312039·089844
 2008 03 10 1011893.040039
 2008 03 11 9911741.330078
 2008 03 12 6812148.610352
 2008 03 13 8812096.490234
 2008 03 14 8712146·389648
 2008 03 17 2411946.450195
 2008 03 18 9511975.919922
 2008 03 19 5312391·519531
 2008 03 20 6612102.429688
 2008 03 24 9012361.969727
 2008 03 25 7112547.339844
 2008 03 26 7112531·790039
 2008 03 27 2412421·879883
 2008 03 28 412303.919922
 2008 03 31 3512215.919922
 2008 04 01 1312266.639648
 2008 04 02 6012651.669922
 2008 04 03 9712605·830078
 2008 04 04 4912626.030273
 2008 04 07 7112612·589844
 2008 04 08 9912602·660156
 2008 04 09 2512574.650391
 2008 04 10 212526.780273
 2008 04 11 6612579·780273
 2008 04 14 9312324·769531
 2008 04 15 7212302·059570
 2008 04 16 612371.509766
 2008 04 17 4112617.400391
 2008 04 18 1712626·759766
 2008 04 21 4312850·910156
 2008 04 22 9912825·019531
 2008 04 23 6612721.450195
 2008 04 24 7112764·679688
 2008 04 25 6912848.379883
 2008 04 28 4512890.759766
 2008 04 29 3412870·370117
 2008 04 30 8012831.450195
 2008 05 01 912818·339844
 2008 05 02 3013012·530273
 2008 05 05 6413056.570312
 2008 05 06 9512968.889648
 2008 05 07 4213010·820312
 2008 05 08 6812814.349609
 2008 05 09 212860·679688
 2008 05 12 9112745.549805
 2008 05 13 7612872·080078
 2008 05 14 9712825.120117
 2008 05 15 1612891·290039
 2008 05 16 6812992·740234
 2008 05 19 4312985.410156
 2008 05 20 8013026·040039
 2008 05 21 9912824.940430
 2008 05 22 5312597·690430
 2008 05 23 9812620·900391
 2008 05 27 412479·629883
 2008 05 28 7212542·900391
 2008 05 29 9512593.870117
 2008 05 30 2512647·360352
 2008 06 02 8212637.669922
 2008 06 03 7912503·200195
 2008 06 04 6912391.860352
 2008 06 05 2912388.809570
 2008 06 06 5312602·740234
 2008 06 09 8812210.129883
 2008 06 10 7712277·709961
 2008 06 11 4212286·339844
 2008 06 12 7912089·629883
 2008 06 13 9412144.589844
 2008 06 16 4412306·860352
 2008 06 17 2012269.650391
 2008 06 18 4912158.679688
 2008 06 19 1512029·059570
 2008 06 20 1912062·190430
 2008 06 23 4611843.830078
 2008 06 24 7411842.360352
 2008 06 25 9711805·309570
 2008 06 26 7811808.570312
 2008 06 27 2611452·849609
 2008 06 30 9311345·700195
 2008 07 01 811344.639648
 2008 07 02 2311382.339844
 2008 07 03 9111216·000000
 2008 07 07 6911289·190430
 2008 07 08 4211225.030273
 2008 07 09 7711381.929688
 2008 07 10 9811148·009766
 2008 07 11 8911226.169922
 2008 07 14 1811103.639648
 2008 07 15 9211050.799805
 2008 07 16 3010961·889648
 2008 07 17 6711238·389648
 2008 07 18 8111436·559570
 2008 07 21 4311495.019531
 2008 07 22 9211457.900391
 2008 07 23 4111603.389648
 2008 07 24 011630·339844
 2008 07 25 2911341·139648
 2008 07 28 1611369·469727
 2008 07 29 7211133·440430
 2008 07 30 6811397·559570
 2008 07 31 7811577.990234
 2008 08 01 5811379·889648
 2008 08 04 5011326.320312
 2008 08 05 611286·019531
 2008 08 06 3911603·639648
 2008 08 07 211655.419922
 2008 08 08 8811432.089844
 2008 08 11 5711729.669922
 2008 08 12 8711781·700195
 2008 08 13 5211632.809570
 2008 08 14 2211532·070312
 2008 08 15 8911611·209961
 2008 08 18 2311659.650391
 2008 08 19 4111478·089844
 2008 08 20 1611345.940430
 2008 08 21 9911415·230469
 2008 08 22 7211426·790039
 2008 08 25 2511626·190430
 2008 08 26 5811383·559570
 2008 08 27 311412·459961
 2008 08 28 8511499·870117
 2008 08 29 8711713·230469
 2008 09 02 6011545·629883
 2008 09 03 4811506.009766
 2008 09 04 3611532.480469
 2008 09 05 3111185·629883
 2008 09 08 6111224.870117
 2008 09 09 111514·730469
 2008 09 10 2711233·910156
 2008 09 11 9211264.440430
 2008 09 12 2411429.320312
 2008 09 15 5811416·370117
 2008 09 16 8310905.620117
 2008 09 17 2411056·580078
 2008 09 18 3610609.009766
 2008 09 19 3611027.509766
 2008 09 22 5411394·419922
 2008 09 23 911015·690430
 2008 09 24 1010850.019531
 2008 09 25 8010827.169922
 2008 09 26 1611019.040039
 2008 09 29 5511139·620117
 2008 09 30 8410371·580078
 2008 10 01 6010847.400391
 2008 10 02 6910825.540039
 2008 10 03 9310483·959961
 2008 10 06 2110322.519531
 2008 10 07 709955.419922
 2008 10 08 379437.230469
 2008 10 09 799261·690430
 2008 10 10 98568·669922
 2008 10 13 288462.419922
 2008 10 14 739388.969727
 2008 10 15 959301·910156
 2008 10 16 618577.040039
 2008 10 17 798975.349609
 2008 10 20 518852·299805
 2008 10 21 489262.799805
 2008 10 22 159027.839844
 2008 10 23 928519·769531
 2008 10 24 718683·209961
 2008 10 27 708375·919922
 2008 10 28 338178.720215
 2008 10 29 619062.330078
 2008 10 30 599004·660156
 2008 10 31 169179.089844
 2008 11 03 49326·040039
 2008 11 04 59323.889648
 2008 11 05 669616.599609
 2008 11 06 699134.009766
 2008 11 07 408696.030273
 2008 11 10 698946·599609
 2008 11 11 668864.320312
 2008 11 12 368684.519531
 2008 11 13 798281.139648
 2008 11 14 218822·190430
 2008 11 17 608494.839844
 2008 11 18 478273.339844
 2008 11 19 858420·690430
 2008 11 20 567995·529785
 2008 11 21 747552·370117
 2008 11 24 608048.089844
 2008 11 25 448445.139648
 2008 11 26 928464.490234
 2008 11 28 578724.700195
 2008 12 01 568826.889648
 2008 12 02 718153·750000
 2008 12 03 758409.139648
 2008 12 04 868587.070312
 2008 12 05 428376.080078
 2008 12 08 28637.650391
 2008 12 09 728934·099609
 2008 12 10 618693.000000
 2008 12 11 508750·129883
 2008 12 12 18563·099609
 2008 12 15 798628·809570
 2008 12 16 68565·650391
 2008 12 17 358921.910156
 2008 12 18 558823.940430
 2008 12 19 148606·500000
 2008 12 22 738573.370117
 2008 12 23 818518.650391
 2008 12 24 788416.860352
 2008 12 26 228468.709961
 2008 12 29 368515·870117
 2008 12 30 938487·509766
 2008 12 31 88666.480469
 2009 01 02  718772·250000
 2009 01 05  979027.129883
 2009 01 06  38954.570312
 2009 01 07  68996·940430
 2009 01 08  568769·940430
 2009 01 09  818738·799805
 2009 01 12  688599.259766
 2009 01 13  628474·610352
 2009 01 14  968446·009766
 2009 01 15  378196.240234
 2009 01 16  698215·669922
 2009 01 20  888279.629883
 2009 01 21  357949·169922
 2009 01 22  428224.429688
 2009 01 23  138108.790039
 2009 01 26  228078·040039
 2009 01 27  428117·390137
 2009 01 28  968175·930176
 2009 01 29  328373.059570
 2009 01 30  278149·009766
 2009 02 02  118000·620117
 2009 02 03  237936·990234
 2009 02 04  828070.319824
 2009 02 05  907954.830078
 2009 02 06  628056·379883
 2009 02 09  768281·379883
 2009 02 10  458269·360352
 2009 02 11  257887·049805
 2009 02 12  397931·970215
 2009 02 13  287933·000000
 2009 02 16  277850·410000
 2009 02 17  697845·629883
 2009 02 18  107546.350098
 2009 02 19  807555·229980
 2009 02 20  617461.490234
 2009 02 23  867365.990234
 2009 02 24  717115.339844
 2009 02 25  587349.580078
 2009 02 26  27269·060059
 2009 02 27  637180·970215
 2009 03 02  397056·479980
 2009 03 03  136764.810059
 2009 03 04  336726·500000
 2009 03 05  146874·009766
 2009 03 06  596595·160156
 2009 03 09  196625.740234
 2009 03 10  616547·009766
 2009 03 11  756923.129883
 2009 03 12  16932·390137
 2009 03 13  767167·350098
 2009 03 16  157225·330078
 2009 03 17  117218·000000
 2009 03 18  587395.700195
 2009 03 19  117489.680176
 2009 03 20  557402·310059
 2009 03 23  87279.250000
 2009 03 24  507773.470215
 2009 03 25  747659.810059
 2009 03 26  607752.359863
 2009 03 27  807922·569824
 2009 03 30  217773·310059
 2009 03 31  407523·770020
 2009 04 01  387606.129883
 2009 04 02  647763.990234
 2009 04 03  397980.629883
 2009 04 06  98016.160156
 2009 04 07  217968.919922
 2009 04 08  247788.680176
 2009 04 09  07839·890137
 2009 04 13  78082.020020
 2009 04 14  648057.410156
 2009 04 15  487914·919922
 2009 04 16  218029·140137
 2009 04 17  848125.430176
 2009 04 20  508128·939941
 2009 04 21  487841·729980
 2009 04 22  487964.779785
 2009 04 23  167886·810059
 2009 04 24  857957.450195
 2009 04 27  628073.819824
 2009 04 28  508023·560059
 2009 04 29  38018.310059
 2009 04 30  18188·509766
 2009 05 01  538167·410156
 2009 05 04  208213·599609
 2009 05 05  708425.549805
 2009 05 06  558403·480469
 2009 05 07  98512·280273
 2009 05 08  778410.730469
 2009 05 11  688569.230469
 2009 05 12  288419·169922
 2009 05 13  438461·799805
 2009 05 14  678285·919922
 2009 05 15  728326·219727
 2009 05 18  268270·150391
 2009 05 19  928502·480469
 2009 05 20  588471·820312
 2009 05 21  838416·070312
 2009 05 22  828292·209961
 2009 05 26  218277.320312
 2009 05 27  438473·650391
 2009 05 28  268300.500000
 2009 05 29  538404·040039
 2009 06 01  168501.530273
 2009 06 02  438721·599609
 2009 06 03  518740.070312
 2009 06 04  188675·280273
 2009 06 05  908751.750000
 2009 06 08  28759·349609
 2009 06 09  348764.830078
 2009 06 10  878763.660156
 2009 06 11  818736.230469
 2009 06 12  888770·009766
 2009 06 15  758798.500000
 2009 06 16  898612.440430
 2009 06 17  538504.360352
 2009 06 18  958496.730469
 2009 06 19  08556·959961
 2009 06 22  828538.519531
 2009 06 23  938340·440430
 2009 06 24  448323·509766
 2009 06 25  588299.250000
 2009 06 26  478468·540039
 2009 06 29  148440.129883
 2009 06 30  788528.929688
 2009 07 01  268447·530273
 2009 07 02  918503.000000
 2009 07 06  548280·740234
 2009 07 07  658324·950195
 2009 07 08  38163·600098
 2009 07 09  468179.009766
 2009 07 10  758182.490234
 2009 07 13  18146·520020
 2009 07 14  168331.370117
 2009 07 15  688363.950195
 2009 07 16  668612·660156
 2009 07 17  58711.889648
 2009 07 20  148746.049805
 2009 07 21  398848·150391
 2009 07 22  408912·389648
 2009 07 23  208882.309570
 2009 07 24  739066.110352
 2009 07 27  659093.089844
 2009 07 28  349106·919922
 2009 07 29  159092·339844
 2009 07 30  939072·839844
 2009 07 31  799154·610352
 2009 08 03  129173·650391
 2009 08 04  869285.049805
 2009 08 05  09315·360352
 2009 08 06  369277.190430
 2009 08 07  619258·450195
 2009 08 10  509368.410156
 2009 08 11  449334.330078
 2009 08 12  199236·059570
 2009 08 13  939362.290039
 2009 08 14  539398·040039
 2009 08 17  09313.849609
 2009 08 18  339134·360352
 2009 08 19  489208.679688
 2009 08 20  639278·549805
 2009 08 21  699347·860352
 2009 08 24  129506·179688
 2009 08 25  889509.209961
 2009 08 26  749538.610352
 2009 08 27  769541·629883
 2009 08 28  119582·740234
 2009 08 31  19542·910156
 2009 09 01  59492·320312
 2009 09 02  729306.209961
 2009 09 03  119282.030273
 2009 09 04  999345·360352
 2009 09 08  29440.129883
 2009 09 09  329496·589844
 2009 09 10  219546·540039
 2009 09 11  209625.440430
 2009 09 14  329598·080078
 2009 09 15  579626·419922
 2009 09 16  709683·709961
 2009 09 17  299789.820312
 2009 09 18  909784·750000
 2009 09 21  719818.610352
 2009 09 22  179779·610352
 2009 09 23  119830.629883
 2009 09 24  969749·990234
 2009 09 25  259706·679688
 2009 09 28  429663.230469
 2009 09 29  819789·740234
 2009 09 30  929741·830078
 2009 10 01  959711.599609
 2009 10 02  529507·620117
 2009 10 05  769488·730469
 2009 10 06  499601·259766
 2009 10 07  809725·690430
 2009 10 08  809728·219727
 2009 10 09  599786.040039
 2009 10 12  619865·240234
 2009 10 13  89883·980469
 2009 10 14  809873·549805
 2009 10 15  1810014·879883
 2009 10 16  4610061.360352
 2009 10 19  269996·669922
 2009 10 20  3610092·419922
 2009 10 21  6510038.839844
 2009 10 22  499946.179688
 2009 10 23  1210099·900391
 2009 10 26  539972·330078
 2009 10 27  409868.339844
 2009 10 28  399881.110352
 2009 10 29  669762.910156
 2009 10 30  649961.519531
 2009 11 02  49712·129883
 2009 11 03  109787.469727
 2009 11 04  129767.299805
 2009 11 05  259807·799805
 2009 11 06  4510001·349609
 2009 11 09  8110020.620117
 2009 11 10  210223.009766
 2009 11 11  1710247.419922
 2009 11 12  7710289.820312
 2009 11 13  9610197·849609
 2009 11 16  1010267·530273
 2009 11 17  4810404.769531
 2009 11 18  3710426.269531
 2009 11 19  2510425·330078
 2009 11 20  3810327.910156
 2009 11 23  4910320.129883
 2009 11 24  8810451.250000
 2009 11 25  6210432.959961
 2009 11 27  910452.230469
 2009 11 30  7710309.769531
 2009 12 01  1810343.820312
 2009 12 02  2610470·440430
 2009 12 03  7610455.629883
 2009 12 04  1210368.570312
 2009 12 07  4010386·860352
 2009 12 08  6010385·419922
 2009 12 09  1310282·849609
 2009 12 10  6310336.000000
 2009 12 11  9210403.410156
 2009 12 14  3410471.280273
 2009 12 15  2110499·309570
 2009 12 16  6010449·809570
 2009 12 17  3710439.990234
 2009 12 18  4310309.389648
 2009 12 21  2410330·099609
 2009 12 22  6010414.669922
 2009 12 23  6210464·320312
 2009 12 24  510467·120117
 2009 12 28  7510517·910156
 2009 12 29  4510547·830078
 2009 12 30  8110544.360352
 2009 12 31  6510548·509766
 2010 01 04 4610430.690430
 2010 01 05 2110584.559570
 2010 01 06 3110564·719727
 2010 01 07 9110571·110352
 2010 01 08 4010606.400391
 2010 01 11 2110620·309570
 2010 01 12 7510662.860352
 2010 01 13 7810628.089844
 2010 01 14 8210680·160156
 2010 01 15 010706.990234
 2010 01 19 210608.370117
 2010 01 20 4510719.690430
 2010 01 21 2210603.910156
 2010 01 22 4010389.580078
 2010 01 25 2410175.099609
 2010 01 26 3610195.349609
 2010 01 27 3510194.290039
 2010 01 28 4910236.919922
 2010 01 29 7810122.040039
 2010 02 01 2010068·990234
 2010 02 02 2210186·129883
 2010 02 03 5710291·730469
 2010 02 04 2810273·120117
 2010 02 05 9110003.690430
 2010 02 08 710005·429688
 2010 02 09 229910·280273
 2010 02 10 6210055·459961
 2010 02 11 6910037.849609
 2010 02 12 4310137·230469
 2010 02 16 2410100·809570
 2010 02 17 9310261·480469
 2010 02 18 9810309.389648
 2010 02 19 310387.769531
 2010 02 22 7110402.429688
 2010 02 23 5810383.160156
 2010 02 24 4610284·000000
 2010 02 25 8910366.599609
 2010 02 26 9410321·410156
 2010 03 01 2110326.099609
 2010 03 02 810404·160156
 2010 03 03 2510406.280273
 2010 03 04 5010396.530273
 2010 03 05 6910445.129883
 2010 03 08 310563·780273
 2010 03 09 6310552·240234
 2010 03 10 2110560.129883
 2010 03 11 1510560·980469
 2010 03 12 7610611.769531
 2010 03 15 7710623·410156
 2010 03 16 1210642.530273
 2010 03 17 9710686·360352
 2010 03 18 9410733·440430
 2010 03 19 6810780·000000
 2010 03 22 5710741.000000
 2010 03 23 7810787·179688
 2010 03 24 5410887·620117
 2010 03 25 6110837.509766
 2010 03 26 1010841·290039
 2010 03 29 4610849.230469
 2010 03 30 7210895.019531
 2010 03 31 710907.339844
 2010 04 01 5510857·309570
 2010 04 05 1410927.450195
 2010 04 06 9510972·490234
 2010 04 07 8110961·950195
 2010 04 08 9810896.990234
 2010 04 09 1910926.919922
 2010 04 12 9010996·750000
 2010 04 13 8311006·719727
 2010 04 14 7011020·700195
 2010 04 15 2511122·959961
 2010 04 16 5311143·660156
 2010 04 19 3911018.360352
 2010 04 20 2711093·110352
 2010 04 21 1911116·910156
 2010 04 22 111119·780273
 2010 04 23 011132·179688
 2010 04 26 5311205.110352
 2010 04 27 1411203·669922
 2010 04 28 8010988.870117
 2010 04 29 4011045.639648
 2010 04 30 5311168.230469
 2010 05 03 4911009.599609
 2010 05 04 5911149.480469
 2010 05 05 6010918·400391
 2010 05 06 5810868.120117
 2010 05 07 8610519·419922
 2010 05 10 3110386·179688
 2010 05 11 8510780.000000
 2010 05 12 2610742·150391
 2010 05 13 1310896.610352
 2010 05 14 1510780.679688
 2010 05 17 6710616.980469
 2010 05 18 3810625·450195
 2010 05 19 4210505·700195
 2010 05 20 5710440·209961
 2010 05 21 7910063·929688
 2010 05 24 210193.459961
 2010 05 25 1310061·429688
 2010 05 26 2410045·110352
 2010 05 27 239971·730469
 2010 05 28 4710258·000000
 2010 06 01 8710133.940430
 2010 06 02 1210025·610352
 2010 06 03 2410250·669922
 2010 06 04 3210249·610352
 2010 06 07 529931.750000
 2010 06 08 399812.940430
 2010 06 09 339941·570312
 2010 06 10 379901·669922
 2010 06 11 2210166.780273
 2010 06 14 4910211.830078
 2010 06 15 2410192·400391
 2010 06 16 7010404.240234
 2010 06 17 3410409.980469
 2010 06 18 1210435·000000
 2010 06 21 9810452·459961
 2010 06 22 6210441.950195
 2010 06 23 5210293·299805
 2010 06 24 2210297·080078
 2010 06 25 8110153·480469
 2010 06 28 6910143·049805
 2010 06 29 6310135.719727
 2010 06 30 989868.339844
 2010 07 01 229773.269531
 2010 07 02 749732·530273
 2010 07 06 799686.480469
 2010 07 07 839743·620117
 2010 07 08 9810019.259766
 2010 07 09 8210138·990234
 2010 07 12 4010199·240234
 2010 07 13 4810217·549805
 2010 07 14 910370·959961
 2010 07 15 2610367·099609
 2010 07 16 710356·200195
 2010 07 19 8610098.120117
 2010 07 20 8010151·480469
 2010 07 21 6310226.019531
 2010 07 22 6910121.809570
 2010 07 23 1610321·160156
 2010 07 26 6110424.169922
 2010 07 27 7310525.280273
 2010 07 28 3810537.009766
 2010 07 29 8310498·940430
 2010 07 30 2810465.190430
 2010 08 02 6410468·820312
 2010 08 03 5310673.919922
 2010 08 04 5510630·200195
 2010 08 05 8110679.669922
 2010 08 06 6710668·549805
 2010 08 09 7610654.620117
 2010 08 10 2810696.629883
 2010 08 11 4610631·820312
 2010 08 12 3910361·580078
 2010 08 13 9610320.330078
 2010 08 16 1910303·070312
 2010 08 17 7310297·629883
 2010 08 18 6110398.589844
 2010 08 19 2410411·150391
 2010 08 20 7410270·980469
 2010 08 23 3810215·509766
 2010 08 24 4010173·049805
 2010 08 25 010040·150391
 2010 08 26 6110059·900391
 2010 08 27 409982·179688
 2010 08 30 810145·580078
 2010 08 31 8510006·419922
 2010 09 01 7410016.009766
 2010 09 02 610270·080078
 2010 09 03 2110321·919922
 2010 09 07 6810446.799805
 2010 09 08 3210338.490234
 2010 09 09 8510388.139648
 2010 09 10 6110415·009766
 2010 09 13 6210458·599609
 2010 09 14 8110544.730469
 2010 09 15 5310526·419922
 2010 09 16 3510571.750000
 2010 09 17 510595·549805
 2010 09 20 8810608.080078
 2010 09 21 1110753·389648
 2010 09 22 7410761.110352
 2010 09 23 5910738.480469
 2010 09 24 4810664·389648
 2010 09 27 8310860.030273
 2010 09 28 3510809.169922
 2010 09 29 1210857·980469
 2010 09 30 8110836·040039
 2010 10 01 2010789.719727
 2010 10 04 010828·849609
 2010 10 05 7710752.780273
 2010 10 06 2910936.790039
 2010 10 07 9810968·410156
 2010 10 08 7510948.500000
 2010 10 11 9311006·929688
 2010 10 12 6311010.790039
 2010 10 13 1711022.820312
 2010 10 14 9111096·990234
 2010 10 15 2211096.009766
 2010 10 18 7611062.629883
 2010 10 19 311139·599609
 2010 10 20 610974.519531
 2010 10 21 5111105·240234
 2010 10 22 8811146.410156
 2010 10 25 511133.400391
 2010 10 26 111163·139648
 2010 10 27 9511168·400391
 2010 10 28 4311127.339844
 2010 10 29 9911120·450195
 2010 11 01 8311120·299805
 2010 11 02 9011125.219727
 2010 11 03 1011184·879883
 2010 11 04 8511216.650391
 2010 11 05 8311435.219727
 2010 11 08 9911439·540039
 2010 11 09 8311403·589844
 2010 11 10 9011342.809570
 2010 11 11 5911326.690430
 2010 11 12 1111281·280273
 2010 11 15 8111194.019531
 2010 11 16 6311194.700195
 2010 11 17 9111017.830078
 2010 11 18 3911010·490234
 2010 11 19 4911180.769531
 2010 11 22 7911201.660156
 2010 11 23 8611177·599609
 2010 11 24 2011037.349609
 2010 11 26 5511183.500000
 2010 11 29 4011083·750000
 2010 11 30 7611049·719727
 2010 12 01 1711007.230469
 2010 12 02 9311255·929688
 2010 12 03 7011361.879883
 2010 12 06 1811381·330078
 2010 12 07 1711363·849609
 2010 12 08 8411354·450195
 2010 12 09 2011370·440430
 2010 12 10 9311370·059570
 2010 12 13 3511406.160156
 2010 12 14 7011429.240234
 2010 12 15 6511475.639648
 2010 12 16 811457.929688
 2010 12 17 811499·019531
 2010 12 20 2211491.299805
 2010 12 21 611478.360352
 2010 12 22 9511532·169922
 2010 12 23 9811559·110352
 2010 12 27 3211572·809570
 2010 12 28 6811554·799805
 2010 12 29 911572·740234
 2010 12 30 9411585·379883
 2010 12 31 2111569.330078
 2011 01 03  111577·429688
 2011 01 04  3411670·900391
 2011 01 05  911688.610352
 2011 01 06  3311716.929688
 2011 01 07  8111696.860352
 2011 01 10  7511672·339844
 2011 01 11  7911638·509766
 2011 01 12  3611673·620117
 2011 01 13  911753.700195
 2011 01 14  6411732·129883
 2011 01 18  7011783·820312
 2011 01 19  2511834.209961
 2011 01 20  811823.700195
 2011 01 21  5711822.950195
 2011 01 24  6711873·429688
 2011 01 25  1911980.519531
 2011 01 26  3111978·849609
 2011 01 27  3711985·360352
 2011 01 28  8411990.360352
 2011 01 31  6111824.389648
 2011 02 01  5211892.500000
 2011 02 02  1012038·269531
 2011 02 03  5912040·679688
 2011 02 04  2312061·730469
 2011 02 07  7212092.379883
 2011 02 08  812152·700195
 2011 02 09  5512229.290039
 2011 02 10  9612239.660156
 2011 02 11  1712227.780273
 2011 02 14  8712266.830078
 2011 02 15  6012266.750000
 2011 02 16  112219.790039
 2011 02 17  3512287·719727
 2011 02 18  2912318·669922
 2011 02 22  8712389·740234
 2011 02 23  8112211.809570
 2011 02 24  412104·559570
 2011 02 25  4012060·929688
 2011 02 28  7212130·450195
 2011 03 01  712226·490234
 2011 03 02  2312057.339844
 2011 03 03  5312068·009766
 2011 03 04  8112258·879883
 2011 03 07  7112171.089844
 2011 03 08  1712085·870117
 2011 03 09  2312211.160156
 2011 03 10  9912211·429688
 2011 03 11  9311976·959961
 2011 03 14  3812042·129883
 2011 03 15  3311988.690430
 2011 03 16  4111854.200195
 2011 03 17  1711614·889648
 2011 03 18  6011777·230469
 2011 03 21  8911860.110352
 2011 03 22  4412036.370117
 2011 03 23  1312018.400391
 2011 03 24  8412087.540039
 2011 03 25  2312170·709961
 2011 03 28  7112221.190430
 2011 03 29  7412194.480469
 2011 03 30  3612280.070312
 2011 03 31  9112350·759766
 2011 04 01  912321·019531
 2011 04 04  2012374.599609
 2011 04 05  6512402·080078
 2011 04 06  7512386.660156
 2011 04 07  7312426·450195
 2011 04 08  9412409·870117
 2011 04 11  4712380.429688
 2011 04 12  8212381.190430
 2011 04 13  9912263·650391
 2011 04 14  6712270.240234
 2011 04 15  8312285.450195
 2011 04 18  4412339·709961
 2011 04 19  5012201.440430
 2011 04 20  3112266.750000
 2011 04 21  9712453.620117
 2011 04 25  1612505·990234
 2011 04 26  1512480.860352
 2011 04 27  712592·230469
 2011 04 28  4112689.900391
 2011 04 29  8112763·459961
 2011 05 02  612810·160156
 2011 05 03  3712806·379883
 2011 05 04  8912806.290039
 2011 05 05  4512723.650391
 2011 05 06  6212580·759766
 2011 05 09  9312637·830078
 2011 05 10  4212685·129883
 2011 05 11  4012745.870117
 2011 05 12  4412629·959961
 2011 05 13  6712695.650391
 2011 05 16  2612594·769531
 2011 05 17  2312541.330078
 2011 05 18  4212471·780273
 2011 05 19  7812561·459961
 2011 05 20  9012604.719727
 2011 05 23  7412511.360352
 2011 05 24  6712381.570312
 2011 05 25  7212355.450195
 2011 05 26  1112391·629883
 2011 05 27  212398·059570
 2011 05 31  5812443·400391
 2011 06 01  1612569·410156
 2011 06 02  8812289.610352
 2011 06 03  3712247·799805
 2011 06 06  7812151.190430
 2011 06 07  612090·179688
 2011 06 08  4712066·269531
 2011 06 09  3612049·469727
 2011 06 10  1412124.169922
 2011 06 13  6011945·330078
 2011 06 14  3911951.379883
 2011 06 15  8112075.120117
 2011 06 16  8011896·129883
 2011 06 17  2211962·660156
 2011 06 20  3812004.280273
 2011 06 21  7812081.330078
 2011 06 22  1312189.709961
 2011 06 23  6212108·349609
 2011 06 24  4612049.240234
 2011 06 27  5911934·660156
 2011 06 28  7612043·559570
 2011 06 29  7412187·629883
 2011 06 30  8712262·250000
 2011 07 01  8112414.339844
 2011 07 04  5712582.770000
 2011 07 05  7612569.870117
 2011 07 06  1112562.469727
 2011 07 07  2512627·230469
 2011 07 08  6912717·900391
 2011 07 11  1412655·620117
 2011 07 12  9612505.540039
 2011 07 13  9812447·330078
 2011 07 14  5112491.530273
 2011 07 15  5512437.120117
 2011 07 18  4012475·110352
 2011 07 19  3212386·030273
 2011 07 20  6312583.679688
 2011 07 21  9512567.070312
 2011 07 22  6812724.709961
 2011 07 25  8312679·719727
 2011 07 26  9612592.120117
 2011 07 27  5212498·419922
 2011 07 28  3312301·719727
 2011 07 29  3212239.360352
 2011 08 01  6112144·219727
 2011 08 02  7112129·769531
 2011 08 03  811863·740234
 2011 08 04  8811893.860352
 2011 08 05  9711383.980469
 2011 08 08  2111433.929688
 2011 08 09  9510810·910156
 2011 08 10  8011228·000000
 2011 08 11  6610729·849609
 2011 08 12  9511143.459961
 2011 08 15  1811269·849609
 2011 08 16  6611480.480469
 2011 08 17  5611392·009766
 2011 08 18  1411406·269531
 2011 08 19  2810989.750000
 2011 08 22  2810820.370117
 2011 08 23  8010854·580078
 2011 08 24  2011175·780273
 2011 08 25  111321.019531
 2011 08 26  7111149·820312
 2011 08 29  7611286.650391
 2011 08 30  8411532·129883
 2011 08 31  3611560·480469
 2011 09 01  2911613·299805
 2011 09 02  711492.059570
 2011 09 06  9911237.309570
 2011 09 07  6011137.629883
 2011 09 08  5611414.860352
 2011 09 09  6111294·599609
 2011 09 12  8410990·009766
 2011 09 13  2311054.990234
 2011 09 14  3611106.830078
 2011 09 15  5111247·719727
 2011 09 16  8511433.709961
 2011 09 19  9911506·820312
 2011 09 20  7411401.469727
 2011 09 21  1411408.580078
 2011 09 22  6911121·889648
 2011 09 23  9010732.769531
 2011 09 26  310771.780273
 2011 09 27  1411045·230469
 2011 09 28  3111189.099609
 2011 09 29  2011012·790039
 2011 09 30  7811152·320312
 2011 10 03  3810912.099609
 2011 10 04  9010651.440430
 2011 10 05  4110800·469727
 2011 10 06  8210939.870117
 2011 10 07  9911123.410156
 2011 10 10  9111104.559570
 2011 10 11  2711432.799805
 2011 10 12  2211417.360352
 2011 10 13  3511518.089844
 2011 10 14  211478·969727
 2011 10 17  7911643·349609
 2011 10 18  2811396.169922
 2011 10 19  1011577·540039
 2011 10 20  1711502·129883
 2011 10 21  2311543.219727
 2011 10 24  5711807.959961
 2011 10 25  1011912.629883
 2011 10 26  5611707·759766
 2011 10 27  811872.070312
 2011 10 28  9212207.339844
 2011 10 31  4912229·219727
 2011 11 01  6311951·530273
 2011 11 02  1011658.490234
 2011 11 03  3811835·589844
 2011 11 04  6512043·410156
 2011 11 07  711983·019531
 2011 11 08  3012055.519531
 2011 11 09  2812166.400391
 2011 11 10  2011780.030273
 2011 11 11  8211896.280273
 2011 11 14  9312153.000000
 2011 11 15  1812077·919922
 2011 11 16  312084.740234
 2011 11 17  711905·669922
 2011 11 18  4911768·980469
 2011 11 21  8911795.549805
 2011 11 22  2611542.389648
 2011 11 23  2611492.740234
 2011 11 25  7411251.879883
 2011 11 28  4911232·469727
 2011 11 29  2711523.009766
 2011 11 30  911559.269531
 2011 12 01  6812046.209961
 2011 12 02  2912022·370117
 2011 12 05  7012021.540039
 2011 12 06  5012097.750000
 2011 12 07  5612144.410156
 2011 12 08  8512195·910156
 2011 12 09  4211996.030273
 2011 12 12  6712181·080078
 2011 12 13  8912018·660156
 2011 12 14  9911949.719727
 2011 12 15  5511825·290039
 2011 12 16  511870.250000
 2011 12 19  4211866·540039
 2011 12 20  7911769·209961
 2011 12 21  4812103.580078
 2011 12 22  3412107·589844
 2011 12 23  1612169.879883
 2011 12 27  5512293.469727
 2011 12 28  8512288·849609
 2011 12 29  4612152·320312
 2011 12 30  3612286.280273
 2012 01 03 8412221.190430
 2012 01 04 5112392·459961
 2012 01 05 6212418.419922
 2012 01 06 5312407·450195
 2012 01 09 4812359.309570
 2012 01 10 6112394·509766
 2012 01 11 2612459.519531
 2012 01 12 4112449.910156
 2012 01 13 5312469·959961
 2012 01 17 5312423·120117
 2012 01 18 612474.690430
 2012 01 19 212578.190430
 2012 01 20 3112623·830078
 2012 01 23 8912720·250000
 2012 01 24 9712708.370117
 2012 01 25 6012673.629883
 2012 01 26 3912756.959961
 2012 01 27 5712733·950195
 2012 01 30 1712659.169922
 2012 01 31 6612654.780273
 2012 02 01 5912632·759766
 2012 02 02 7012716·540039
 2012 02 03 1212705.040039
 2012 02 06 9512860·719727
 2012 02 07 9612844.370117
 2012 02 08 6512865·790039
 2012 02 09 5012884.410156
 2012 02 10 4812889·549805
 2012 02 13 8312799·110352
 2012 02 14 712871.769531
 2012 02 15 2612864·650391
 2012 02 16 5112779·809570
 2012 02 17 7712903.330078
 2012 02 21 8312949.339844
 2012 02 22 5712966.219727
 2012 02 23 5312937.080078
 2012 02 24 5812981.200195
 2012 02 27 512981·129883
 2012 02 28 9012976·740234
 2012 02 29 2913005·419922
 2012 03 01 3412952·290039
 2012 03 02 1112980.750000
 2012 03 05 9212977·339844
 2012 03 06 8112958.650391
 2012 03 07 3612756.120117
 2012 03 08 6512835.530273
 2012 03 09 5812908.620117
 2012 03 12 3412920.580078
 2012 03 13 2112953.200195
 2012 03 14 5513177.150391
 2012 03 15 713192·969727
 2012 03 16 3813253.509766
 2012 03 19 7013231.940430
 2012 03 20 9213238·450195
 2012 03 21 8413170·790039
 2012 03 22 6913124.400391
 2012 03 23 9113045.990234
 2012 03 26 1613082·620117
 2012 03 27 5613242.089844
 2012 03 28 2613195·389648
 2012 03 29 1413125·990234
 2012 03 30 8813147·940430
 2012 04 02 1913211·360352
 2012 04 03 3613258.959961
 2012 04 04 9713198·190430
 2012 04 05 9713067.179688
 2012 04 09 9213057·570312
 2012 04 10 4812929.440430
 2012 04 11 2112716·919922
 2012 04 12 5712806·450195
 2012 04 13 1912986·200195
 2012 04 16 3812850·879883
 2012 04 17 9212921.790039
 2012 04 18 313114.559570
 2012 04 19 6813028.730469
 2012 04 20 712964.480469
 2012 04 23 4313028·200195
 2012 04 24 012927·769531
 2012 04 25 3412997·690430
 2012 04 26 8013090.110352
 2012 04 27 3013204.700195
 2012 04 30 3613228·309570
 2012 05 01 3713214.160156
 2012 05 02 613278·110352
 2012 05 03 3413267.589844
 2012 05 04 2313204.620117
 2012 05 07 2013035·849609
 2012 05 08 6313000.730469
 2012 05 09 6212921.809570
 2012 05 10 9912831.580078
 2012 05 11 5212851.790039
 2012 05 14 4912818.490234
 2012 05 15 4712695·049805
 2012 05 16 2712617.320312
 2012 05 17 2812598·320312
 2012 05 18 9112443·019531
 2012 05 21 4412369·150391
 2012 05 22 9512505.379883
 2012 05 23 6612501·519531
 2012 05 24 3912491·910156
 2012 05 25 3512530.740234
 2012 05 29 1612454.830078
 2012 05 30 1212579.019531
 2012 05 31 6812414.410156
 2012 06 01 2712391·559570
 2012 06 04 2812119.849609
 2012 06 05 3312101·080078
 2012 06 06 7812125·000000
 2012 06 07 5212416.530273
 2012 06 08 9412460.809570
 2012 06 11 2512553.809570
 2012 06 12 9612412·070312
 2012 06 13 6512566·379883
 2012 06 14 112497·889648
 2012 06 15 612652.209961
 2012 06 18 7012767.019531
 2012 06 19 4912744.620117
 2012 06 20 6212837.099609
 2012 06 21 2012823·099609
 2012 06 22 7812574·820312
 2012 06 25 1112639·799805
 2012 06 26 1612503.570312
 2012 06 27 3712532·929688
 2012 06 28 1812626.250000
 2012 06 29 8212604.599609
 2012 07 02 2512879·709961
 2012 07 03 5012868·059570
 2012 07 05 1812941.849609
 2012 07 06 1812889.400391
 2012 07 09 7712772·019531
 2012 07 10 8012733.870117
 2012 07 11 2612653.040039
 2012 07 12 112602.709961
 2012 07 13 8512573.730469
 2012 07 16 6912776·330078
 2012 07 17 1812728·730469
 2012 07 18 3912796·980469
 2012 07 19 8612909·610352
 2012 07 20 8812942·679688
 2012 07 23 9512820.450195
 2012 07 24 6212720.929688
 2012 07 25 4512617.769531
 2012 07 26 3012680·589844
 2012 07 27 8212888.910156
 2012 07 30 2713075.349609
 2012 07 31 4813071.719727
 2012 08 01 1413007·469727
 2012 08 02 3012969.700195