Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Industrial Average: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 69200·130000
 1950 01 04 90198·890000
 1950 01 05 9200.200000
 1950 01 06 68200.570000
 1950 01 07 31201·000000
 1950 01 09 63201.940000
 1950 01 10 34201.980000
 1950 01 11 42201.170000
 1950 01 12 65201.610000
 1950 01 13 41197.930000
 1950 01 14 66196·800000
 1950 01 16 20196·920000
 1950 01 17 22197·170000
 1950 01 18 5198·780000
 1950 01 19 17199.500000
 1950 01 20 47199·800000
 1950 01 21 78200·100000
 1950 01 23 63200.970000
 1950 01 24 27200.420000
 1950 01 25 92199.320000
 1950 01 26 32198·390000
 1950 01 27 45198.530000
 1950 01 28 57199·400000
 1950 01 30 50200.080000
 1950 01 31 11201.390000
 1950 02 01 8201.790000
 1950 02 02 96201·890000
 1950 02 03 39204·110000
 1950 02 04 64204·500000
 1950 02 06 34205·030000
 1950 02 07 57204·400000
 1950 02 08 4203·430000
 1950 02 09 67202.710000
 1950 02 10 30203.800000
 1950 02 11 77203·500000
 1950 02 14 14203.320000
 1950 02 15 20202·020000
 1950 02 16 27201.930000
 1950 02 17 20201.690000
 1950 02 18 62203·400000
 1950 02 20 49203.970000
 1950 02 21 82203.470000
 1950 02 23 73203.350000
 1950 02 24 69203.320000
 1950 02 25 4204·200000
 1950 02 27 76204·150000
 1950 02 28 49204.330000
 1950 03 01 78203·440000
 1950 03 02 61203.620000
 1950 03 03 17203.540000
 1950 03 04 86204.500000
 1950 03 06 58204.710000
 1950 03 07 19204·880000
 1950 03 08 35203·690000
 1950 03 09 48203·710000
 1950 03 10 3202·330000
 1950 03 11 5202·400000
 1950 03 13 88202·960000
 1950 03 14 21203.090000
 1950 03 15 33204·850000
 1950 03 16 68207·460000
 1950 03 17 56207·890000
 1950 03 18 18207·600000
 1950 03 20 92208.090000
 1950 03 21 85207.780000
 1950 03 22 48208·270000
 1950 03 23 79209·310000
 1950 03 24 49209.620000
 1950 03 25 55209·900000
 1950 03 27 93210·620000
 1950 03 28 64209.100000
 1950 03 29 98209·500000
 1950 03 30 4208·400000
 1950 03 31 50206.430000
 1950 04 01 64206.100000
 1950 04 03 58206.370000
 1950 04 04 82208.440000
 1950 04 05 99209.050000
 1950 04 06 89210.340000
 1950 04 08 73212·100000
 1950 04 10 64212.550000
 1950 04 11 48212.290000
 1950 04 12 79211.470000
 1950 04 13 13213·940000
 1950 04 14 52214.140000
 1950 04 15 27215.200000
 1950 04 17 96214·480000
 1950 04 18 71214·410000
 1950 04 19 70215.050000
 1950 04 20 94215·210000
 1950 04 21 28213·720000
 1950 04 22 67214.100000
 1950 04 24 69213·900000
 1950 04 25 30212·580000
 1950 04 26 88212·550000
 1950 04 27 45211.720000
 1950 04 28 24212·440000
 1950 04 29 42213·600000
 1950 05 01 13214·330000
 1950 05 02 74215.810000
 1950 05 03 35214.870000
 1950 05 04 61216.260000
 1950 05 05 67214·870000
 1950 05 06 48215·800000
 1950 05 08 29217·030000
 1950 05 09 45216.710000
 1950 05 10 38217.410000
 1950 05 11 86218·640000
 1950 05 12 55218·720000
 1950 05 13 74217.600000
 1950 05 15 38217·780000
 1950 05 16 33218·040000
 1950 05 17 89219·700000
 1950 05 18 56220.600000
 1950 05 19 5220·630000
 1950 05 20 57222.100000
 1950 05 22 30222.410000
 1950 05 23 21221.550000
 1950 05 24 3222.470000
 1950 05 25 53222·570000
 1950 05 26 6222·440000
 1950 05 27 27221·900000
 1950 05 29 18221.710000
 1950 05 31 40222.470000
 1950 06 01 65223.420000
 1950 06 02 56223·230000
 1950 06 05 65223·710000
 1950 06 06 62221.760000
 1950 06 07 83223·460000
 1950 06 08 13223.680000
 1950 06 09 81225·520000
 1950 06 12 88226.860000
 1950 06 13 62228·090000
 1950 06 14 31226.020000
 1950 06 15 28223.320000
 1950 06 16 12222.460000
 1950 06 19 25222.710000
 1950 06 20 67222·090000
 1950 06 21 95220.810000
 1950 06 22 54222·530000
 1950 06 23 24224·510000
 1950 06 26 1220.750000
 1950 06 27 94213·910000
 1950 06 28 57212.390000
 1950 06 29 34214.680000
 1950 06 30 40206·720000
 1950 07 03 64209.110000
 1950 07 05 91208·350000
 1950 07 06 55210.030000
 1950 07 07 17210·850000
 1950 07 10 68208.590000
 1950 07 11 49208.090000
 1950 07 12 12203·830000
 1950 07 13 88199·090000
 1950 07 14 92197·890000
 1950 07 17 52199·470000
 1950 07 18 57198.000000
 1950 07 19 34202.080000
 1950 07 20 51205·130000
 1950 07 21 43207.730000
 1950 07 24 64207·650000
 1950 07 25 62206.570000
 1950 07 26 81203.830000
 1950 07 27 91204·390000
 1950 07 28 34206.760000
 1950 07 31 3208.210000
 1950 08 01 47209·560000
 1950 08 02 91211.870000
 1950 08 03 92211·260000
 1950 08 04 15211.260000
 1950 08 07 35212.660000
 1950 08 08 61215.820000
 1950 08 09 89215.440000
 1950 08 10 79216·970000
 1950 08 11 59216.640000
 1950 08 14 45215·030000
 1950 08 15 99215·310000
 1950 08 16 2215·310000
 1950 08 17 57215.820000
 1950 08 18 14217.760000
 1950 08 21 24219·230000
 1950 08 22 15220.210000
 1950 08 23 91219.790000
 1950 08 24 60221·510000
 1950 08 25 89219.450000
 1950 08 28 75218.100000
 1950 08 29 49218·550000
 1950 08 30 4218·290000
 1950 08 31 44217·050000
 1950 09 01 63217·120000
 1950 09 05 45218·420000
 1950 09 06 89219·520000
 1950 09 07 65218.200000
 1950 09 08 87218·520000
 1950 09 11 15220.030000
 1950 09 12 84218·170000
 1950 09 13 51221.180000
 1950 09 14 77223.420000
 1950 09 15 24224·480000
 1950 09 18 84225.850000
 1950 09 19 29226·780000
 1950 09 20 91225·780000
 1950 09 21 59224.330000
 1950 09 22 7226.010000
 1950 09 25 49226·640000
 1950 09 26 10226·060000
 1950 09 27 32222.840000
 1950 09 28 98225·740000
 1950 09 29 86225.930000
 1950 10 02 41226·460000
 1950 10 03 82228.940000
 1950 10 04 27228·890000
 1950 10 05 40231.150000
 1950 10 06 15229.850000
 1950 10 07 72231.800000
 1950 10 09 86231·810000
 1950 10 10 37230.020000
 1950 10 11 89227.600000
 1950 10 13 89228.970000
 1950 10 14 95228.200000
 1950 10 16 27227.630000
 1950 10 17 45227.500000
 1950 10 18 47229·260000
 1950 10 19 99230·600000
 1950 10 20 87230.830000
 1950 10 21 89230·300000
 1950 10 23 82230.880000
 1950 10 24 66230.620000
 1950 10 25 15231.390000
 1950 10 26 53230.850000
 1950 10 27 59226.650000
 1950 10 28 91228·300000
 1950 10 30 37228.560000
 1950 10 31 94226.420000
 1950 11 01 65225.010000
 1950 11 02 93225·690000
 1950 11 03 5227·250000
 1950 11 04 93228·000000
 1950 11 06 13224·910000
 1950 11 08 16222·860000
 1950 11 09 93224.250000
 1950 11 10 56227·170000
 1950 11 13 41229·290000
 1950 11 14 29229.440000
 1950 11 15 1229.540000
 1950 11 16 17229·520000
 1950 11 17 11228·940000
 1950 11 18 26230.500000
 1950 11 20 56231.640000
 1950 11 21 30231·530000
 1950 11 22 12231·160000
 1950 11 24 26233.810000
 1950 11 25 6235.500000
 1950 11 27 78235.060000
 1950 11 28 57231·340000
 1950 11 29 74227.780000
 1950 11 30 29226·420000
 1950 12 01 68227·600000
 1950 12 02 83228.900000
 1950 12 04 38225.230000
 1950 12 05 24222.330000
 1950 12 06 31225.440000
 1950 12 07 53226.160000
 1950 12 08 13225.940000
 1950 12 09 16226.700000
 1950 12 11 23227·300000
 1950 12 12 55229·190000
 1950 12 13 19229·270000
 1950 12 14 57228.820000
 1950 12 15 27225·890000
 1950 12 16 3225·800000
 1950 12 18 98228·580000
 1950 12 19 21231.010000
 1950 12 20 49231·540000
 1950 12 21 33231.200000
 1950 12 22 20230·430000
 1950 12 26 8231·540000
 1950 12 27 21230.300000
 1950 12 28 9234·210000
 1950 12 29 80235·340000
 1950 12 30 45235.400000
 1951 01 02  98235.410000
 1951 01 03  19239·920000
 1951 01 04  96238·990000
 1951 01 05  81240·860000
 1951 01 06  64241.000000
 1951 01 08  75240·680000
 1951 01 09  13242·290000
 1951 01 10  92243·500000
 1951 01 11  24240.400000
 1951 01 12  16244·720000
 1951 01 13  0243·800000
 1951 01 15  79243·610000
 1951 01 16  11245·020000
 1951 01 17  5246·650000
 1951 01 18  50248.010000
 1951 01 19  66247·390000
 1951 01 20  80246·800000
 1951 01 22  28246.910000
 1951 01 23  83244.330000
 1951 01 24  4245.300000
 1951 01 25  14244.080000
 1951 01 26  0242.220000
 1951 01 27  44245.200000
 1951 01 29  69247.360000
 1951 01 30  19248.640000
 1951 01 31  58249·580000
 1951 02 01  1248.830000
 1951 02 02  61250.760000
 1951 02 03  26252·800000
 1951 02 05  65253.920000
 1951 02 06  49255.170000
 1951 02 07  5254·470000
 1951 02 08  93252·700000
 1951 02 09  9253·340000
 1951 02 10  6254.200000
 1951 02 13  51254.800000
 1951 02 14  1255.710000
 1951 02 15  2255·100000
 1951 02 16  17253·610000
 1951 02 17  76254·900000
 1951 02 19  57254.700000
 1951 02 20  83251.670000
 1951 02 21  50251.120000
 1951 02 23  79252.280000
 1951 02 24  92252·200000
 1951 02 26  15252·930000
 1951 02 27  1253.180000
 1951 02 28  86251·340000
 1951 03 01  63252.050000
 1951 03 02  85252.800000
 1951 03 03  88253·600000
 1951 03 05  47253.430000
 1951 03 06  52251·820000
 1951 03 07  6251·550000
 1951 03 08  55252·450000
 1951 03 09  38252.810000
 1951 03 10  65252.600000
 1951 03 12  17252·000000
 1951 03 13  72249·350000
 1951 03 14  59245.880000
 1951 03 15  34243·950000
 1951 03 16  79245.880000
 1951 03 17  32248.600000
 1951 03 19  35249.030000
 1951 03 20  15248.080000
 1951 03 21  82247.870000
 1951 03 22  55249·370000
 1951 03 24  17250.500000
 1951 03 26  91248·140000
 1951 03 27  37249·130000
 1951 03 28  85248.740000
 1951 03 29  81246.190000
 1951 03 30  67246·950000
 1951 03 31  83248.500000
 1951 04 02  90247·820000
 1951 04 03  25246·630000
 1951 04 04  76246.020000
 1951 04 05  83247.750000
 1951 04 06  66250·320000
 1951 04 07  77250.800000
 1951 04 09  74250.280000
 1951 04 10  24250·570000
 1951 04 11  32250.420000
 1951 04 12  86249·760000
 1951 04 13  43251.760000
 1951 04 14  20255·000000
 1951 04 16  30256·180000
 1951 04 17  28254·850000
 1951 04 18  89255·340000
 1951 04 19  8256·010000
 1951 04 20  32254.920000
 1951 04 21  3254.800000
 1951 04 23  44255·020000
 1951 04 24  51255.120000
 1951 04 25  30254·190000
 1951 04 26  37254.920000
 1951 04 27  64257.330000
 1951 04 28  38259·000000
 1951 04 30  43259·080000
 1951 05 01  79259·130000
 1951 05 02  32260.710000
 1951 05 03  80261.270000
 1951 05 04  17263.130000
 1951 05 05  6262.600000
 1951 05 07  54261·760000
 1951 05 08  16261.230000
 1951 05 09  20261·100000
 1951 05 10  17261.490000
 1951 05 11  62260·070000
 1951 05 12  9257.800000
 1951 05 14  46257·260000
 1951 05 15  39256.080000
 1951 05 16  11252.080000
 1951 05 17  47252.400000
 1951 05 18  15254·570000
 1951 05 19  21250.100000
 1951 05 21  85250.630000
 1951 05 22  42249.980000
 1951 05 23  70249·300000
 1951 05 24  39246·940000
 1951 05 25  89245·780000
 1951 05 26  33245.300000
 1951 05 28  81245.830000
 1951 05 29  93247.030000
 1951 05 31  55248·440000
 1951 06 01  82249.650000
 1951 06 04  42249.140000
 1951 06 05  9246·790000
 1951 06 06  40247·660000
 1951 06 07  77249·640000
 1951 06 08  71250·810000
 1951 06 11  37250.390000
 1951 06 12  26251·560000
 1951 06 13  32250.570000
 1951 06 14  14250.210000
 1951 06 15  52252·460000
 1951 06 18  18254·030000
 1951 06 19  83253.800000
 1951 06 20  39253.530000
 1951 06 21  55251.570000
 1951 06 22  49250·210000
 1951 06 25  94245.990000
 1951 06 26  41245·300000
 1951 06 27  71246·280000
 1951 06 28  76246.840000
 1951 06 29  53244.000000
 1951 07 02  38242.640000
 1951 07 03  51244·070000
 1951 07 05  79247·010000
 1951 07 06  73250·270000
 1951 07 09  74250.010000
 1951 07 10  70250.650000
 1951 07 11  66250·000000
 1951 07 12  91250.970000
 1951 07 13  20252·590000
 1951 07 16  28254.320000
 1951 07 17  69252.310000
 1951 07 18  71253·890000
 1951 07 19  68253.670000
 1951 07 20  51253·750000
 1951 07 23  43253·730000
 1951 07 24  0255.680000
 1951 07 25  39258.940000
 1951 07 26  90258.110000
 1951 07 27  71259·090000
 1951 07 30  91259·230000
 1951 07 31  76260.300000
 1951 08 01  19257·860000
 1951 08 02  59260.050000
 1951 08 03  82262·890000
 1951 08 06  48262·980000
 1951 08 07  38265.210000
 1951 08 08  39264.940000
 1951 08 09  37263.730000
 1951 08 10  49262.690000
 1951 08 13  74261·920000
 1951 08 14  67263·060000
 1951 08 15  42262.880000
 1951 08 16  0264·270000
 1951 08 17  77265.480000
 1951 08 20  26266.170000
 1951 08 21  11266.190000
 1951 08 22  43265·300000
 1951 08 23  22264·070000
 1951 08 24  21265.650000
 1951 08 27  82266·300000
 1951 08 28  48265·590000
 1951 08 29  10265·560000
 1951 08 30  84268·180000
 1951 08 31  18269·940000
 1951 09 04  9270·250000
 1951 09 05  65270.630000
 1951 09 06  73272·480000
 1951 09 07  5272·280000
 1951 09 10  46273·890000
 1951 09 11  39275·250000
 1951 09 12  68273·880000
 1951 09 13  59275·310000
 1951 09 14  1276·370000
 1951 09 17  6276·060000
 1951 09 18  77275·090000
 1951 09 19  15274·380000
 1951 09 20  46274.270000
 1951 09 21  67274·100000
 1951 09 24  30271·830000
 1951 09 25  38270·770000
 1951 09 26  73272·240000
 1951 09 27  48272.240000
 1951 09 28  85271·310000
 1951 10 01  15271·160000
 1951 10 02  1272·560000
 1951 10 03  99274·340000
 1951 10 04  24275.870000
 1951 10 05  58275·350000
 1951 10 06  76275.600000
 1951 10 08  95275.530000
 1951 10 09  52275.140000
 1951 10 10  7273·380000
 1951 10 11  66272·760000
 1951 10 13  36274.100000
 1951 10 15  2275.130000
 1951 10 16  23275·740000
 1951 10 17  65274.400000
 1951 10 18  49273.530000
 1951 10 19  30273·510000
 1951 10 20  94268.900000
 1951 10 22  92265.900000
 1951 10 23  83262·290000
 1951 10 24  17263·500000
 1951 10 25  35264.950000
 1951 10 26  92264.170000
 1951 10 27  14261.300000
 1951 10 29  72258.530000
 1951 10 30  81260.430000
 1951 10 31  33260.520000
 1951 11 01  42262·350000
 1951 11 02  24264.060000
 1951 11 03  97260.900000
 1951 11 05  10259·570000
 1951 11 07  93259.760000
 1951 11 08  31257.140000
 1951 11 09  70257.810000
 1951 11 10  42260.200000
 1951 11 13  16261.290000
 1951 11 14  74260·410000
 1951 11 15  13261.270000
 1951 11 16  74260.910000
 1951 11 17  88260·400000
 1951 11 19  60260·820000
 1951 11 20  64259.700000
 1951 11 21  73259.300000
 1951 11 23  9258·720000
 1951 11 24  21256·600000
 1951 11 26  86255·950000
 1951 11 27  35257·470000
 1951 11 28  4259·460000
 1951 11 29  13258·640000
 1951 11 30  67258·960000
 1951 12 01  78261.600000
 1951 12 03  23262·290000
 1951 12 04  19263·240000
 1951 12 05  19264.290000
 1951 12 06  47263.850000
 1951 12 07  43266·230000
 1951 12 08  43267·000000
 1951 12 10  80266·900000
 1951 12 11  10267·380000
 1951 12 12  62265.770000
 1951 12 13  19266.090000
 1951 12 14  15265·810000
 1951 12 15  63266·000000
 1951 12 17  8265·480000
 1951 12 18  3265·790000
 1951 12 19  9266.610000
 1951 12 20  23267·610000
 1951 12 21  29267·450000
 1951 12 22  76266.300000
 1951 12 24  76265·940000
 1951 12 26  36265·790000
 1951 12 27  2264·060000
 1951 12 28  45266·740000
 1951 12 29  55268·200000
 1951 12 31  70268.520000
 1952 01 02 27269·230000
 1952 01 03 43269.860000
 1952 01 04 8270·380000
 1952 01 05 19271.000000
 1952 01 07 29271·260000
 1952 01 08 24270.340000
 1952 01 09 22268·660000
 1952 01 10 3268·140000
 1952 01 11 59269.460000
 1952 01 12 72270.300000
 1952 01 14 11270·730000
 1952 01 15 66271.590000
 1952 01 16 92270·460000
 1952 01 17 92271.130000
 1952 01 18 13271.910000
 1952 01 19 76272.100000
 1952 01 21 29272·930000
 1952 01 22 16274.100000
 1952 01 23 90275.400000
 1952 01 24 29274.270000
 1952 01 25 94273·900000
 1952 01 26 2273.400000
 1952 01 28 31273·690000
 1952 01 29 43274.170000
 1952 01 30 38274·000000
 1952 01 31 30270.710000
 1952 02 01 48270.690000
 1952 02 02 62271.800000
 1952 02 04 37272.510000
 1952 02 05 8269·790000
 1952 02 06 79269·040000
 1952 02 07 56268.770000
 1952 02 08 91268·350000
 1952 02 09 66269.900000
 1952 02 11 87269·830000
 1952 02 13 18268.370000
 1952 02 14 26266·210000
 1952 02 15 62265·880000
 1952 02 16 61266·300000
 1952 02 18 68266·300000
 1952 02 19 91265·140000
 1952 02 20 77261.370000
 1952 02 21 12258·490000
 1952 02 23 50259.800000
 1952 02 25 62261·400000
 1952 02 26 18260·580000
 1952 02 27 79259·300000
 1952 02 28 32259·680000
 1952 02 29 40260·490000
 1952 03 01 16260.100000
 1952 03 03 24260·270000
 1952 03 04 10260·350000
 1952 03 05 50263.950000
 1952 03 06 28264·660000
 1952 03 07 36264.030000
 1952 03 08 2263.900000
 1952 03 10 43264·140000
 1952 03 11 36262.760000
 1952 03 12 27262.760000
 1952 03 13 53263·780000
 1952 03 14 93264·240000
 1952 03 15 47264.100000
 1952 03 17 36264·430000
 1952 03 18 31264.080000
 1952 03 19 1264·100000
 1952 03 20 91264·370000
 1952 03 21 25265·330000
 1952 03 22 31265.600000
 1952 03 24 93265.690000
 1952 03 25 26265·520000
 1952 03 26 82264.280000
 1952 03 27 72263.870000
 1952 03 28 18265.210000
 1952 03 29 34267·200000
 1952 03 31 20269.000000
 1952 04 01 98269·460000
 1952 04 02 53267·220000
 1952 04 03 20267·030000
 1952 04 04 77266.800000
 1952 04 05 78265·600000
 1952 04 07 98265·310000
 1952 04 08 17263·380000
 1952 04 09 16265.290000
 1952 04 10 6265.040000
 1952 04 12 78265.800000
 1952 04 14 81266·290000
 1952 04 15 24264.100000
 1952 04 16 1261·290000
 1952 04 17 43261.480000
 1952 04 18 94259.850000
 1952 04 19 15260·500000
 1952 04 21 8260.140000
 1952 04 22 69261·630000
 1952 04 23 63261·100000
 1952 04 24 27259·970000
 1952 04 25 96258.860000
 1952 04 26 56259.800000
 1952 04 28 18260·270000
 1952 04 29 21259.950000
 1952 04 30 59259.340000
 1952 05 01 30257.440000
 1952 05 02 18257.670000
 1952 05 03 87260·000000
 1952 05 05 16260.550000
 1952 05 06 41261·540000
 1952 05 07 43261·010000
 1952 05 08 37261·990000
 1952 05 09 10262.390000
 1952 05 10 65262·700000
 1952 05 12 0262.500000
 1952 05 13 9261·720000
 1952 05 14 12261.990000
 1952 05 15 1260·990000
 1952 05 16 20260.100000
 1952 05 17 66259.800000
 1952 05 19 16259.880000
 1952 05 20 76260·060000
 1952 05 21 61261.260000
 1952 05 22 96261.780000
 1952 05 23 40263.330000
 1952 05 24 39263.300000
 1952 05 26 4263.230000
 1952 05 27 11264.220000
 1952 05 28 28263.920000
 1952 05 29 66262·780000
 1952 06 02 56262.940000
 1952 06 03 50262.310000
 1952 06 04 51262.090000
 1952 06 05 57263·770000
 1952 06 06 48266·290000
 1952 06 09 76268·030000
 1952 06 10 1269.150000
 1952 06 11 39267·670000
 1952 06 12 36267.930000
 1952 06 13 75267.910000
 1952 06 16 99268·560000
 1952 06 17 60267.830000
 1952 06 18 4268·030000
 1952 06 19 62269.090000
 1952 06 20 87269.540000
 1952 06 23 97270·190000
 1952 06 24 56269.500000
 1952 06 25 75269·920000
 1952 06 26 36270.450000
 1952 06 27 50271.240000
 1952 06 30 25272.440000
 1952 07 01 75274.260000
 1952 07 02 40275·460000
 1952 07 03 44274·870000
 1952 07 07 68274.950000
 1952 07 08 51274.200000
 1952 07 09 17274·430000
 1952 07 10 30273.250000
 1952 07 11 66272·580000
 1952 07 14 16274·220000
 1952 07 15 13275·080000
 1952 07 16 84276·760000
 1952 07 17 26276·760000
 1952 07 18 7275·620000
 1952 07 21 95273.900000
 1952 07 22 4274.910000
 1952 07 23 79275.950000
 1952 07 24 88277.630000
 1952 07 25 58279·260000
 1952 07 28 18277.710000
 1952 07 29 82277·940000
 1952 07 30 47278·570000
 1952 07 31 21279·240000
 1952 08 01 75279·560000
 1952 08 04 16279.800000
 1952 08 05 96279·870000
 1952 08 06 29279.500000
 1952 08 07 50279.070000
 1952 08 08 90279·380000
 1952 08 11 73279.840000
 1952 08 12 50280.030000
 1952 08 13 45278.140000
 1952 08 14 32277·880000
 1952 08 15 41277.750000
 1952 08 18 79277·190000
 1952 08 19 84274·310000
 1952 08 20 2274.140000
 1952 08 21 89274.350000
 1952 08 22 35274·450000
 1952 08 25 18274.430000
 1952 08 26 80273.570000
 1952 08 27 28273·170000
 1952 08 28 61273.840000
 1952 08 29 22274·410000
 1952 09 02 73275.100000
 1952 09 03 97276·400000
 1952 09 04 28277.150000
 1952 09 05 97276·760000
 1952 09 08 12276.500000
 1952 09 09 59275.870000
 1952 09 10 29273·010000
 1952 09 11 68271·650000
 1952 09 12 54272·110000
 1952 09 15 1271·020000
 1952 09 16 83268·380000
 1952 09 17 85269.030000
 1952 09 18 81270.430000
 1952 09 19 37269.720000
 1952 09 22 35270·550000
 1952 09 23 24270·770000
 1952 09 24 0271·650000
 1952 09 25 5272·260000
 1952 09 26 53272·420000
 1952 09 29 85271.950000
 1952 09 30 42271.730000
 1952 10 01 66270·610000
 1952 10 02 32270.170000
 1952 10 03 94270.750000
 1952 10 06 63270.550000
 1952 10 07 10270.000000
 1952 10 08 91269.880000
 1952 10 09 1271.400000
 1952 10 10 46270.980000
 1952 10 14 49270.610000
 1952 10 15 74270·430000
 1952 10 16 81267·120000
 1952 10 17 96265·210000
 1952 10 20 20267·300000
 1952 10 21 51266.630000
 1952 10 22 35265·640000
 1952 10 23 47263.060000
 1952 10 24 88263·870000
 1952 10 27 14265·460000
 1952 10 28 88265·900000
 1952 10 29 53265.720000
 1952 10 30 39265.460000
 1952 10 31 84265·780000
 1952 11 03 91269.230000
 1952 11 05 98270.650000
 1952 11 06 87271·300000
 1952 11 07 5272.580000
 1952 11 10 18273.470000
 1952 11 12 87273·470000
 1952 11 13 69271·970000
 1952 11 14 46272·540000
 1952 11 17 71273·270000
 1952 11 18 53274·450000
 1952 11 19 49278·040000
 1952 11 20 0280·050000
 1952 11 21 75279·500000
 1952 11 24 51279·320000
 1952 11 25 14281.080000
 1952 11 26 88280·900000
 1952 11 28 80282.440000
 1952 12 01 63283.660000
 1952 12 02 78283.700000
 1952 12 03 52283·780000
 1952 12 04 61282·890000
 1952 12 05 97281.630000
 1952 12 08 77282·060000
 1952 12 09 63283·620000
 1952 12 10 19285·120000
 1952 12 11 84284·550000
 1952 12 12 75284·570000
 1952 12 15 14285.200000
 1952 12 16 79285.990000
 1952 12 17 80286.160000
 1952 12 18 60285·670000
 1952 12 19 25285.360000
 1952 12 22 92286.520000
 1952 12 23 67288·020000
 1952 12 24 45286.990000
 1952 12 26 40287.370000
 1952 12 29 33288·230000
 1952 12 30 52289.650000
 1952 12 31 68292.000000
 1953 01 02  28291·900000
 1953 01 05  3292·140000
 1953 01 06  66293·790000
 1953 01 07  91291.960000
 1953 01 08  82290.760000
 1953 01 09  26290.360000
 1953 01 12  66287·520000
 1953 01 13  2285·240000
 1953 01 14  23286.850000
 1953 01 15  54287.370000
 1953 01 16  33288.180000
 1953 01 19  15287.170000
 1953 01 20  94286·970000
 1953 01 21  61288·000000
 1953 01 22  75287·600000
 1953 01 23  67287·840000
 1953 01 26  65286·890000
 1953 01 27  48286·540000
 1953 01 28  23286·810000
 1953 01 29  20287.390000
 1953 01 30  29287·960000
 1953 02 02  41289.770000
 1953 02 03  33290.030000
 1953 02 04  64290·190000
 1953 02 05  6289·040000
 1953 02 06  90286·200000
 1953 02 09  87282·850000
 1953 02 10  11281·960000
 1953 02 11  39281·670000
 1953 02 13  69281·570000
 1953 02 16  93283.110000
 1953 02 17  99282.180000
 1953 02 18  99281·510000
 1953 02 19  80281·140000
 1953 02 20  80281·550000
 1953 02 24  90282.040000
 1953 02 25  79282.990000
 1953 02 26  49284.450000
 1953 02 27  7284.350000
 1953 03 02  73284.270000
 1953 03 03  98284·710000
 1953 03 04  24284.710000
 1953 03 05  55283.700000
 1953 03 06  60283·860000
 1953 03 09  1284.820000
 1953 03 10  82284·900000
 1953 03 11  30285.220000
 1953 03 12  89288.020000
 1953 03 13  56288·000000
 1953 03 16  24289.040000
 1953 03 17  64289·520000
 1953 03 18  24290.640000
 1953 03 19  58290·320000
 1953 03 20  74289.970000
 1953 03 23  13289·690000
 1953 03 24  52287·390000
 1953 03 25  25288·830000
 1953 03 26  83287·980000
 1953 03 27  60286·600000
 1953 03 30  86286.160000
 1953 03 31  3282.730000
 1953 04 01  26279.870000
 1953 04 02  11280·090000
 1953 04 06  63279.420000
 1953 04 07  60274·100000
 1953 04 08  4275·380000
 1953 04 09  97276·840000
 1953 04 10  48276·230000
 1953 04 13  90275·500000
 1953 04 14  42274·730000
 1953 04 15  76276·010000
 1953 04 16  27277.350000
 1953 04 17  13276·740000
 1953 04 20  90274.410000
 1953 04 21  28275·990000
 1953 04 22  13275·480000
 1953 04 23  72273·510000
 1953 04 24  24270·730000
 1953 04 27  61271·300000
 1953 04 28  45272.700000
 1953 04 29  37273.960000
 1953 04 30  45275·380000
 1953 05 01  7274.750000
 1953 05 04  86275·660000
 1953 05 05  1278·340000
 1953 05 06  77278.220000
 1953 05 07  20278·140000
 1953 05 08  22277.430000
 1953 05 11  85278·220000
 1953 05 12  71278.790000
 1953 05 13  85277·090000
 1953 05 14  68276·800000
 1953 05 15  31277·960000
 1953 05 18  3277.900000
 1953 05 19  6276.920000
 1953 05 20  61275·910000
 1953 05 21  10278·040000
 1953 05 22  72278.510000
 1953 05 25  16278.160000
 1953 05 26  64277·430000
 1953 05 27  16276.370000
 1953 05 28  5273·760000
 1953 05 29  72271.480000
 1953 06 01  64272·280000
 1953 06 02  67268·400000
 1953 06 03  51269.840000
 1953 06 04  54269.600000
 1953 06 05  75267·630000
 1953 06 08  7268.320000
 1953 06 09  87267·910000
 1953 06 10  70263·390000
 1953 06 11  35263.390000
 1953 06 12  7264·990000
 1953 06 15  12265.780000
 1953 06 16  51263.870000
 1953 06 17  6262·880000
 1953 06 18  59265.740000
 1953 06 19  51265.860000
 1953 06 22  55265.880000
 1953 06 23  76267·260000
 1953 06 24  83268·480000
 1953 06 25  56267·850000
 1953 06 26  61268.930000
 1953 06 29  59269·050000
 1953 06 30  24268.200000
 1953 07 01  1268.260000
 1953 07 02  78269·390000
 1953 07 03  92270·230000
 1953 07 06  50270·530000
 1953 07 07  87270·880000
 1953 07 08  37272.130000
 1953 07 09  38272.190000
 1953 07 10  56271.320000
 1953 07 13  40271·060000
 1953 07 14  94268·520000
 1953 07 15  84268.060000
 1953 07 16  60268·750000
 1953 07 17  9269.410000
 1953 07 20  32270·940000
 1953 07 21  45269.740000
 1953 07 22  7268.990000
 1953 07 23  70269·390000
 1953 07 24  56269·940000
 1953 07 27  57269·760000
 1953 07 28  66268·460000
 1953 07 29  24269.130000
 1953 07 30  98270.490000
 1953 07 31  84272.820000
 1953 08 03  31275.380000
 1953 08 04  96276·130000
 1953 08 05  16275·400000
 1953 08 06  13275·080000
 1953 08 07  22275.770000
 1953 08 10  36275·540000
 1953 08 11  90275·320000
 1953 08 12  58275.300000
 1953 08 13  81276·420000
 1953 08 14  19276.740000
 1953 08 17  27275.710000
 1953 08 18  56275.040000
 1953 08 19  79273·010000
 1953 08 20  47271.500000
 1953 08 21  60271.730000
 1953 08 24  70271.930000
 1953 08 25  10268.700000
 1953 08 26  45267·450000
 1953 08 27  44266.510000
 1953 08 28  88265.680000
 1953 08 31  93265.700000
 1953 09 01  62261·220000
 1953 09 02  61262·540000
 1953 09 03  23263.960000
 1953 09 04  71263·610000
 1953 09 08  74264·340000
 1953 09 09  18265.420000
 1953 09 10  13265.380000
 1953 09 11  15262.370000
 1953 09 14  82259.710000
 1953 09 15  47255.490000
 1953 09 16  20257.970000
 1953 09 17  18259.070000
 1953 09 18  11259.840000
 1953 09 21  4258.780000
 1953 09 22  33258.010000
 1953 09 23  99261.400000
 1953 09 24  12262.350000
 1953 09 25  70262.450000
 1953 09 28  65263·310000
 1953 09 29  3264.790000
 1953 09 30  59264.770000
 1953 10 01  53264.040000
 1953 10 02  53265·680000
 1953 10 05  98266.700000
 1953 10 06  53265.250000
 1953 10 07  84264·260000
 1953 10 08  60266.530000
 1953 10 09  79266·720000
 1953 10 13  20267·040000
 1953 10 14  20266.090000
 1953 10 15  75267.510000
 1953 10 16  65271.220000
 1953 10 19  10272.800000
 1953 10 20  42273·310000
 1953 10 21  9273.900000
 1953 10 22  0273·740000
 1953 10 23  99274·890000
 1953 10 26  58275.340000
 1953 10 27  2274.330000
 1953 10 28  54273·350000
 1953 10 29  86274.140000
 1953 10 30  97276·310000
 1953 11 02  15275.810000
 1953 11 04  19276·720000
 1953 11 05  97276.820000
 1953 11 06  19279·090000
 1953 11 09  37278·830000
 1953 11 10  16277·860000
 1953 11 12  83275·890000
 1953 11 13  3276.230000
 1953 11 16  80277·530000
 1953 11 17  89275.580000
 1953 11 18  19273·880000
 1953 11 19  56274·510000
 1953 11 20  84276.090000
 1953 11 23  6276.050000
 1953 11 24  5275·420000
 1953 11 25  11277.130000
 1953 11 27  9277.780000
 1953 11 30  63280·230000
 1953 12 01  67281.370000
 1953 12 02  24281.100000
 1953 12 03  45282·810000
 1953 12 04  77283·250000
 1953 12 07  55282.710000
 1953 12 08  76282·000000
 1953 12 09  4281.450000
 1953 12 10  94281·120000
 1953 12 11  44279·890000
 1953 12 14  74279·910000
 1953 12 15  24279.260000
 1953 12 16  81279.520000
 1953 12 17  35282·870000
 1953 12 18  50282.670000
 1953 12 21  68283.540000
 1953 12 22  35282.850000
 1953 12 23  54279.990000
 1953 12 24  61279.840000
 1953 12 28  23280.920000
 1953 12 29  73279·740000
 1953 12 30  50278·300000
 1953 12 31  87280.430000
 1954 01 04 4280.900000
 1954 01 05 39282·890000
 1954 01 06 0284.190000
 1954 01 07 36283·960000
 1954 01 08 47282.600000
 1954 01 11 4281.510000
 1954 01 12 2279.870000
 1954 01 13 40281·510000
 1954 01 14 16283·030000
 1954 01 15 61284·490000
 1954 01 18 84286.720000
 1954 01 19 54286.030000
 1954 01 20 98288.270000
 1954 01 21 28289·140000
 1954 01 22 95289·480000
 1954 01 25 61289.650000
 1954 01 26 6290.400000
 1954 01 27 51292.850000
 1954 01 28 10292·220000
 1954 01 29 67291·510000
 1954 02 01 79292·390000
 1954 02 02 99291·840000
 1954 02 03 31291·170000
 1954 02 04 5292·320000
 1954 02 05 79294.030000
 1954 02 08 65293.970000
 1954 02 09 82293·580000
 1954 02 10 29293.790000
 1954 02 11 93292.950000
 1954 02 12 69292.450000
 1954 02 15 13293.990000
 1954 02 16 23292.550000
 1954 02 17 36289.610000
 1954 02 18 54290.110000
 1954 02 19 1291·510000
 1954 02 23 93291·070000
 1954 02 24 44290·030000
 1954 02 25 91289·540000
 1954 02 26 45291.410000
 1954 03 01 70294.540000
 1954 03 02 81296.550000
 1954 03 03 73297·480000
 1954 03 04 72297·030000
 1954 03 05 11297.480000
 1954 03 08 34299.450000
 1954 03 09 19298.640000
 1954 03 10 31299·450000
 1954 03 11 98299·590000
 1954 03 12 17300.830000
 1954 03 15 73299.710000
 1954 03 16 97298·880000
 1954 03 17 38298·090000
 1954 03 18 67298.310000
 1954 03 19 6300.120000
 1954 03 22 72301·440000
 1954 03 23 61301·600000
 1954 03 24 48299.020000
 1954 03 25 9296.890000
 1954 03 26 80296.670000
 1954 03 29 25299.080000
 1954 03 30 46300·060000
 1954 03 31 4301.010000
 1954 04 01 72303·510000
 1954 04 02 12306·270000
 1954 04 05 76306·670000
 1954 04 06 34307.040000
 1954 04 07 23304.260000
 1954 04 08 27305.820000
 1954 04 09 74307.790000
 1954 04 12 68309·390000
 1954 04 13 34309·190000
 1954 04 14 3308·980000
 1954 04 15 4311·760000
 1954 04 19 0313·770000
 1954 04 20 30311.780000
 1954 04 21 96311.890000
 1954 04 22 54310·910000
 1954 04 23 49311.480000
 1954 04 26 62313·370000
 1954 04 27 88314.540000
 1954 04 28 36313·490000
 1954 04 29 60314·020000
 1954 04 30 4318·220000
 1954 05 03 85319.330000
 1954 05 04 89319.350000
 1954 05 05 2319·820000
 1954 05 06 58317.930000
 1954 05 07 20320·410000
 1954 05 10 75321.300000
 1954 05 11 68321·320000
 1954 05 12 49319.740000
 1954 05 13 48321.610000
 1954 05 14 83320.390000
 1954 05 17 79322·500000
 1954 05 18 26323·330000
 1954 05 19 52324.140000
 1954 05 20 24323·210000
 1954 05 21 78323.880000
 1954 05 24 66326.090000
 1954 05 25 38326·090000
 1954 05 26 37325·020000
 1954 05 27 33327.110000
 1954 05 28 69326.370000
 1954 06 01 37327.490000
 1954 06 02 86328.670000
 1954 06 03 41328.360000
 1954 06 04 60328.630000
 1954 06 07 7327·630000
 1954 06 08 57327.920000
 1954 06 09 19321·000000
 1954 06 10 89319.270000
 1954 06 11 29320.120000
 1954 06 14 64322·090000
 1954 06 15 11322.650000
 1954 06 16 33325·210000
 1954 06 17 9327.280000
 1954 06 18 44327.210000
 1954 06 21 88327.910000
 1954 06 22 91328.560000
 1954 06 23 80329.510000
 1954 06 24 61330.720000
 1954 06 25 42332·200000
 1954 06 28 88332.530000
 1954 06 29 98336.120000
 1954 06 30 2336.900000
 1954 07 01 93333.530000
 1954 07 02 76334.120000
 1954 07 06 44337·710000
 1954 07 07 80341·120000
 1954 07 08 86340·340000
 1954 07 09 30339·810000
 1954 07 12 25341.250000
 1954 07 13 34340.910000
 1954 07 14 89340·040000
 1954 07 15 49340·440000
 1954 07 16 74341·060000
 1954 07 19 25339.960000
 1954 07 20 96338·640000
 1954 07 21 60337·620000
 1954 07 22 45339.980000
 1954 07 23 43342·970000
 1954 07 26 28343.480000
 1954 07 27 12343.390000
 1954 07 28 22344.690000
 1954 07 29 99345·110000
 1954 07 30 27346·150000
 1954 08 02 82347.920000
 1954 08 03 11349·570000
 1954 08 04 32349.610000
 1954 08 05 63349·740000
 1954 08 06 69347.020000
 1954 08 09 42343.060000
 1954 08 10 5340.870000
 1954 08 11 30343·560000
 1954 08 12 99346.410000
 1954 08 13 74345.840000
 1954 08 16 5346·640000
 1954 08 17 47349·610000
 1954 08 18 22348.380000
 1954 08 19 88348·510000
 1954 08 20 45349·890000
 1954 08 23 59350.380000
 1954 08 24 14347·640000
 1954 08 25 90346·320000
 1954 08 26 64344·600000
 1954 08 27 34343·350000
 1954 08 30 75344·480000
 1954 08 31 12340.440000
 1954 09 01 23335.800000
 1954 09 02 67338.410000
 1954 09 03 30341·150000
 1954 09 07 10343.100000
 1954 09 08 12345·370000
 1954 09 09 76346·070000
 1954 09 10 31346.730000
 1954 09 13 67347.830000
 1954 09 14 43351·100000
 1954 09 15 7351·780000
 1954 09 16 51350·630000
 1954 09 17 89352·370000
 1954 09 20 53355·320000
 1954 09 21 27353.480000
 1954 09 22 92356.400000
 1954 09 23 7358·360000
 1954 09 24 7359.630000
 1954 09 27 32361.670000
 1954 09 28 80362.260000
 1954 09 29 78363.320000
 1954 09 30 90361·730000
 1954 10 01 40360·460000
 1954 10 04 63359.880000
 1954 10 05 84362·730000
 1954 10 06 18363.370000
 1954 10 07 96364.430000
 1954 10 08 19363.790000
 1954 10 11 32363.770000
 1954 10 12 26361·120000
 1954 10 13 68359.570000
 1954 10 14 46358·910000
 1954 10 15 52354·690000
 1954 10 18 79353.200000
 1954 10 19 51354·350000
 1954 10 20 72354·750000
 1954 10 21 3357·420000
 1954 10 22 65358.080000
 1954 10 25 64358.610000
 1954 10 26 45356·340000
 1954 10 27 64356·320000
 1954 10 28 95355.730000
 1954 10 29 51354·560000
 1954 11 01 41352.140000
 1954 11 03 44355·450000
 1954 11 04 8361.990000
 1954 11 05 81366.950000
 1954 11 08 62366·000000
 1954 11 09 73369.460000
 1954 11 10 67371.070000
 1954 11 11 49371·880000
 1954 11 12 31374·910000
 1954 11 15 9377·100000
 1954 11 16 59376·740000
 1954 11 17 73379·390000
 1954 11 18 0379·690000
 1954 11 19 32377·440000
 1954 11 22 99378.010000
 1954 11 23 98379.470000
 1954 11 24 44382·740000
 1954 11 26 50384.630000
 1954 11 29 23387.790000
 1954 11 30 92388·510000
 1954 12 01 64386·770000
 1954 12 02 94384.040000
 1954 12 03 94385·630000
 1954 12 06 50389·770000
 1954 12 07 84392·480000
 1954 12 08 22393·880000
 1954 12 09 0393·080000
 1954 12 10 92391·530000
 1954 12 13 55390·080000
 1954 12 14 13389.790000
 1954 12 15 55387.030000
 1954 12 16 60389.280000
 1954 12 17 52393·140000
 1954 12 20 76394·940000
 1954 12 21 96397.320000
 1954 12 22 25398·110000
 1954 12 23 77397.070000
 1954 12 27 41397.150000
 1954 12 28 85393·880000
 1954 12 29 80398·510000
 1954 12 30 54401·970000
 1954 12 31 66401.970000
 1955 01 03  12404·390000
 1955 01 04  45408·890000
 1955 01 05  33405.390000
 1955 01 06  32397.190000
 1955 01 07  88391.910000
 1955 01 10  64397.720000
 1955 01 11  91400·890000
 1955 01 12  46400.250000
 1955 01 13  52399.780000
 1955 01 14  5398.340000
 1955 01 17  27396.540000
 1955 01 18  39388.200000
 1955 01 19  66391·190000
 1955 01 20  64392.310000
 1955 01 21  67393·030000
 1955 01 24  68395.900000
 1955 01 25  19396·000000
 1955 01 26  58398.190000
 1955 01 27  61401·970000
 1955 01 28  14402·600000
 1955 01 31  23404·680000
 1955 02 01  33408·830000
 1955 02 02  84409·700000
 1955 02 03  85407·110000
 1955 02 04  16405.850000
 1955 02 07  58409·760000
 1955 02 08  38409·590000
 1955 02 09  12405.700000
 1955 02 10  62410·410000
 1955 02 11  26412·890000
 1955 02 14  47413.990000
 1955 02 15  51411·390000
 1955 02 16  47411.950000
 1955 02 17  57409·980000
 1955 02 18  62410·410000
 1955 02 21  84411.630000
 1955 02 23  85411.280000
 1955 02 24  94411·480000
 1955 02 25  58410.300000
 1955 02 28  18409·500000
 1955 03 01  14411·870000
 1955 03 02  8413·950000
 1955 03 03  35417·180000
 1955 03 04  85418.330000
 1955 03 07  97419·680000
 1955 03 08  92416·270000
 1955 03 09  20409.130000
 1955 03 10  41404.900000
 1955 03 11  21406.660000
 1955 03 14  65400.060000
 1955 03 15  62391.360000
 1955 03 16  67399·600000
 1955 03 17  0403·140000
 1955 03 18  71405·230000
 1955 03 21  37404.750000
 1955 03 22  71402.400000
 1955 03 23  71405·680000
 1955 03 24  80411.390000
 1955 03 25  44414·490000
 1955 03 28  84414.770000
 1955 03 29  97412.910000
 1955 03 30  86413.730000
 1955 03 31  11410·130000
 1955 04 01  62409.780000
 1955 04 04  66413·840000
 1955 04 05  8412.970000
 1955 04 06  86415.900000
 1955 04 07  88416.420000
 1955 04 11  91418.200000
 1955 04 12  89418.770000
 1955 04 13  46420.940000
 1955 04 14  68421·570000
 1955 04 15  10422.460000
 1955 04 18  0425.450000
 1955 04 19  90428.420000
 1955 04 20  33427·880000
 1955 04 21  86428·620000
 1955 04 22  34428·450000
 1955 04 25  44425.520000
 1955 04 26  41427·620000
 1955 04 27  6430·640000
 1955 04 28  10428.100000
 1955 04 29  59423.190000
 1955 05 02  72425.650000
 1955 05 03  84426.300000
 1955 05 04  73422·780000
 1955 05 05  10422·540000
 1955 05 06  34423.390000
 1955 05 09  58423.840000
 1955 05 10  92424.320000
 1955 05 11  97423.800000
 1955 05 12  58420.290000
 1955 05 13  90418.200000
 1955 05 16  61419.570000
 1955 05 17  45415·010000
 1955 05 18  1414·120000
 1955 05 19  68417.830000
 1955 05 20  98419.720000
 1955 05 23  6422·890000
 1955 05 24  44420·320000
 1955 05 25  5420.390000
 1955 05 26  49421.770000
 1955 05 27  54424.950000
 1955 05 31  94425·660000
 1955 06 01  39424·860000
 1955 06 02  82424.880000
 1955 06 03  90425·880000
 1955 06 06  83428·530000
 1955 06 07  33431.490000
 1955 06 08  91434·550000
 1955 06 09  39436·950000
 1955 06 10  67435·070000
 1955 06 13  75437.720000
 1955 06 14  96440.170000
 1955 06 15  52438·450000
 1955 06 16  29441·930000
 1955 06 17  77442.480000
 1955 06 20  40444·080000
 1955 06 21  4444.380000
 1955 06 22  74446.800000
 1955 06 23  78447·370000
 1955 06 24  93448.820000
 1955 06 27  95448·930000
 1955 06 28  34449.860000
 1955 06 29  41449·020000
 1955 06 30  50449.700000
 1955 07 01  51451.380000
 1955 07 05  66454·800000
 1955 07 06  53460·890000
 1955 07 07  28467.410000
 1955 07 08  22460.230000
 1955 07 11  52461·180000
 1955 07 12  27464·240000
 1955 07 13  73462.970000
 1955 07 14  83457.400000
 1955 07 15  97458·490000
 1955 07 18  1460.230000
 1955 07 19  53460·070000
 1955 07 20  36456·720000
 1955 07 21  35458·100000
 1955 07 22  38461.070000
 1955 07 25  62464.690000
 1955 07 26  5468.020000
 1955 07 27  21468·410000
 1955 07 28  26468.450000
 1955 07 29  20466·460000
 1955 08 01  40465.850000
 1955 08 02  37460·250000
 1955 08 03  78460·820000
 1955 08 04  71458.920000
 1955 08 05  18454·180000
 1955 08 08  90456.400000
 1955 08 09  32453·300000
 1955 08 10  84448.840000
 1955 08 11  38450·290000
 1955 08 12  12455·180000
 1955 08 15  50457·010000
 1955 08 16  53456·090000
 1955 08 17  26453.260000
 1955 08 18  58452·850000
 1955 08 19  21452·530000
 1955 08 22  97453.570000
 1955 08 23  33452·550000
 1955 08 24  11457·380000
 1955 08 25  57459·390000
 1955 08 26  61461.270000
 1955 08 29  33463.700000
 1955 08 30  78464·370000
 1955 08 31  96464.800000
 1955 09 01  13468.180000
 1955 09 02  27469·630000
 1955 09 06  89472.840000
 1955 09 07  2476.240000
 1955 09 08  48475.200000
 1955 09 09  41475·060000
 1955 09 12  2474.590000
 1955 09 13  61476·510000
 1955 09 14  84480·930000
 1955 09 15  24482.900000
 1955 09 16  98481.560000
 1955 09 19  88483.670000
 1955 09 20  67483·800000
 1955 09 21  53483·670000
 1955 09 22  84485.980000
 1955 09 23  19485.960000
 1955 09 26  64463·590000
 1955 09 27  28456.220000
 1955 09 28  92467·490000
 1955 09 29  18472.610000
 1955 09 30  71468.680000
 1955 10 03  73465.400000
 1955 10 04  78455·700000
 1955 10 05  72458·850000
 1955 10 06  6461·140000
 1955 10 07  40458.190000
 1955 10 10  23452.970000
 1955 10 11  95441·140000
 1955 10 12  14442·460000
 1955 10 13  4445·580000
 1955 10 14  35444·910000
 1955 10 17  25444.680000
 1955 10 18  63446.130000
 1955 10 19  65448.760000
 1955 10 20  45454.390000
 1955 10 21  24457.660000
 1955 10 24  48458.470000
 1955 10 25  48460·820000
 1955 10 26  10458.400000
 1955 10 27  79455.720000
 1955 10 28  88453.770000
 1955 10 31  4454·850000
 1955 11 01  11454·870000
 1955 11 02  5454·890000
 1955 11 03  27455·990000
 1955 11 04  9461.970000
 1955 11 07  55467·350000
 1955 11 09  39470.580000
 1955 11 10  34473·900000
 1955 11 11  63472·520000
 1955 11 14  74479.200000
 1955 11 15  44484.880000
 1955 11 16  4487.070000
 1955 11 17  90487.380000
 1955 11 18  24485·260000
 1955 11 21  7482·910000
 1955 11 22  55477.300000
 1955 11 23  43481·910000
 1955 11 25  87482·620000
 1955 11 28  42482·880000
 1955 11 29  31480·960000
 1955 11 30  95482·600000
 1955 12 01  69483·260000
 1955 12 02  87481.390000
 1955 12 05  3483·150000
 1955 12 06  47487·160000
 1955 12 07  3486·730000
 1955 12 08  3486·350000
 1955 12 09  63487.800000
 1955 12 12  26487.420000
 1955 12 13  44483·720000
 1955 12 14  81484·290000
 1955 12 15  31480.840000
 1955 12 16  80480.720000
 1955 12 19  76482·080000
 1955 12 20  31481·800000
 1955 12 21  51481·870000
 1955 12 22  86485.490000
 1955 12 23  3486·080000
 1955 12 27  92486.590000
 1955 12 28  93485·810000
 1955 12 29  44484.220000
 1955 12 30  58484·710000
 1956 01 03 28488·400000
 1956 01 04 50485.780000
 1956 01 05 79484.000000
 1956 01 06 97484·020000
 1956 01 09 25485·680000
 1956 01 10 42479·690000
 1956 01 11 41476.120000
 1956 01 12 2478.710000
 1956 01 13 97481.800000
 1956 01 16 13481.500000
 1956 01 17 7476·240000
 1956 01 18 80477·730000
 1956 01 19 81472·890000
 1956 01 20 31468·490000
 1956 01 23 76464.400000
 1956 01 24 63463.910000
 1956 01 25 42467·930000
 1956 01 26 92470.710000
 1956 01 27 74466.820000
 1956 01 30 6466.560000
 1956 01 31 65467.560000
 1956 02 01 14470·740000
 1956 02 02 51473.280000
 1956 02 03 92473.430000
 1956 02 06 65477.440000
 1956 02 07 40478·570000
 1956 02 08 83476.560000
 1956 02 09 27471.230000
 1956 02 10 79467·220000
 1956 02 13 42467·660000
 1956 02 14 70467.170000
 1956 02 15 43469·250000
 1956 02 16 70470.640000
 1956 02 17 12469·610000
 1956 02 20 37477.050000
 1956 02 21 97476·460000
 1956 02 23 26477.030000
 1956 02 24 70481·550000
 1956 02 27 35485.660000
 1956 02 28 70485·000000
 1956 02 29 60485.710000
 1956 03 01 59483·650000
 1956 03 02 40486·690000
 1956 03 05 69488·840000
 1956 03 06 10491·680000
 1956 03 07 50491.410000
 1956 03 08 50491·260000
 1956 03 09 25492.630000
 1956 03 12 38497·840000
 1956 03 13 35500·240000
 1956 03 14 93499.360000
 1956 03 15 95504·010000
 1956 03 16 33507.500000
 1956 03 19 35507.600000
 1956 03 20 18509·760000
 1956 03 21 61512.620000
 1956 03 22 7507·920000
 1956 03 23 94510.940000
 1956 03 26 1513.030000
 1956 03 27 29512·390000
 1956 03 28 99508.680000
 1956 03 29 80510.250000
 1956 04 02 42511.790000
 1956 04 03 31515.100000
 1956 04 04 70515·910000
 1956 04 05 88518·650000
 1956 04 06 67516·570000
 1956 04 09 24521.050000
 1956 04 10 10516.720000
 1956 04 11 36510.040000
 1956 04 12 25512.700000
 1956 04 13 89509·150000
 1956 04 16 31509·990000
 1956 04 17 70509·150000
 1956 04 18 93507·950000
 1956 04 19 34506.550000
 1956 04 20 71504·330000
 1956 04 23 57507.200000
 1956 04 24 70507·280000
 1956 04 25 88503.360000
 1956 04 26 92503·860000
 1956 04 27 93507.950000
 1956 04 30 83512.030000
 1956 05 01 10516.120000
 1956 05 02 84513.960000
 1956 05 03 97512·780000
 1956 05 04 81514.030000
 1956 05 07 81516·440000
 1956 05 08 57512.890000
 1956 05 09 12509.130000
 1956 05 10 40508.160000
 1956 05 11 7501.560000
 1956 05 14 52501.250000
 1956 05 15 7497.280000
 1956 05 16 60494.830000
 1956 05 17 21492·690000
 1956 05 18 29496·630000
 1956 05 21 78496·130000
 1956 05 22 67490.080000
 1956 05 23 78484·130000
 1956 05 24 78480.160000
 1956 05 25 42473·510000
 1956 05 28 11472.490000
 1956 05 29 61470·430000
 1956 05 31 11477·680000
 1956 06 01 45478.050000
 1956 06 04 67480.630000
 1956 06 05 76483·220000
 1956 06 06 65483·190000
 1956 06 07 55480.540000
 1956 06 08 36480·830000
 1956 06 11 54476·150000
 1956 06 12 5479.410000
 1956 06 13 66485·490000
 1956 06 14 44487·080000
 1956 06 15 53485·520000
 1956 06 18 18485.910000
 1956 06 19 98483·910000
 1956 06 20 39484.520000
 1956 06 21 54485.060000
 1956 06 22 16488·260000
 1956 06 25 94487·950000
 1956 06 26 99486·430000
 1956 06 27 63489·370000
 1956 06 28 38492·040000
 1956 06 29 24492.500000
 1956 07 02 24492·780000
 1956 07 03 13491.920000
 1956 07 05 46495·740000
 1956 07 06 83500.540000
 1956 07 09 38504·140000
 1956 07 10 59506.520000
 1956 07 11 28508·340000
 1956 07 12 88509.650000
 1956 07 13 92507.440000
 1956 07 16 84511·100000
 1956 07 17 98512.980000
 1956 07 18 84514.430000
 1956 07 19 62513.390000
 1956 07 20 95513·860000
 1956 07 23 93514.570000
 1956 07 24 41513·610000
 1956 07 25 48513·170000
 1956 07 26 22514·130000
 1956 07 27 76515·850000
 1956 07 30 53512.300000
 1956 07 31 75513·420000
 1956 08 01 22517·810000
 1956 08 02 35518.690000
 1956 08 03 38520·950000
 1956 08 06 94518·850000
 1956 08 07 78513·880000
 1956 08 08 83515.880000
 1956 08 09 41518.740000
 1956 08 10 80519.040000
 1956 08 13 95517·380000
 1956 08 14 57514·400000
 1956 08 15 31517.270000
 1956 08 16 33517.700000
 1956 08 17 6517.190000
 1956 08 20 21515·790000
 1956 08 21 2509·250000
 1956 08 22 79505.430000
 1956 08 23 67502·340000
 1956 08 24 62507.060000
 1956 08 27 73507.910000
 1956 08 28 69505.700000
 1956 08 29 60503.050000
 1956 08 30 94499·910000
 1956 08 31 88495.960000
 1956 09 04 77502.040000
 1956 09 05 91507.660000
 1956 09 06 54509·820000
 1956 09 07 17509·490000
 1956 09 10 5506·760000
 1956 09 11 91505.560000
 1956 09 12 5502.160000
 1956 09 13 54499.970000
 1956 09 14 77499.690000
 1956 09 17 19500·320000
 1956 09 18 35498·760000
 1956 09 19 18493·450000
 1956 09 20 43488.720000
 1956 09 21 54488.000000
 1956 09 24 58490.330000
 1956 09 25 52487.700000
 1956 09 26 80481·080000
 1956 09 27 5481.600000
 1956 09 28 10479·760000
 1956 10 01 27475·250000
 1956 10 02 88468·730000
 1956 10 03 2476.970000
 1956 10 04 54482·040000
 1956 10 05 35481·240000
 1956 10 08 92482·390000
 1956 10 09 2483.380000
 1956 10 10 79481.320000
 1956 10 11 97487.320000
 1956 10 12 42488.060000
 1956 10 15 87490·190000
 1956 10 16 98489·400000
 1956 10 17 57487.570000
 1956 10 18 14484.660000
 1956 10 19 63486.310000
 1956 10 22 48486·120000
 1956 10 23 83485·270000
 1956 10 24 8485.050000
 1956 10 25 63482·670000
 1956 10 26 93481·080000
 1956 10 29 70486·060000
 1956 10 30 49486·940000
 1956 10 31 42486·470000
 1956 11 01 19480·230000
 1956 11 02 37487·620000
 1956 11 05 89490·470000
 1956 11 07 83495.370000
 1956 11 08 41491·150000
 1956 11 09 28488·720000
 1956 11 12 2485.350000
 1956 11 13 91487.050000
 1956 11 14 95486·690000
 1956 11 15 12482·360000
 1956 11 16 89480·200000
 1956 11 19 99480.670000
 1956 11 20 46474.560000
 1956 11 21 83470·070000
 1956 11 23 75467·910000
 1956 11 26 64472.560000
 1956 11 27 80470.290000
 1956 11 28 61470·180000
 1956 11 29 10466.100000
 1956 11 30 66467·090000
 1956 12 03 10474.260000
 1956 12 04 90480·610000
 1956 12 05 70481.380000
 1956 12 06 13488.550000
 1956 12 07 76492·740000
 1956 12 10 38494·790000
 1956 12 11 56493·180000
 1956 12 12 36490·360000
 1956 12 13 38487·510000
 1956 12 14 0490.470000
 1956 12 17 93492.080000
 1956 12 18 92493·750000
 1956 12 19 86495·090000
 1956 12 20 96493.810000
 1956 12 21 30490·440000
 1956 12 26 63494.380000
 1956 12 27 32496.740000
 1956 12 28 68496·380000
 1956 12 31 44496.410000
 1957 01 02  55499.470000
 1957 01 03  14496.030000
 1957 01 04  87499.200000
 1957 01 07  35498.220000
 1957 01 08  99495.200000
 1957 01 09  95493·860000
 1957 01 10  46493.210000
 1957 01 11  28495·510000
 1957 01 14  53493·810000
 1957 01 15  63489·290000
 1957 01 16  65484.750000
 1957 01 17  74485.050000
 1957 01 18  98484.010000
 1957 01 21  31477·460000
 1957 01 22  87475.900000
 1957 01 23  48477·490000
 1957 01 24  40479.930000
 1957 01 25  36481·300000
 1957 01 28  83478·340000
 1957 01 29  50474·590000
 1957 01 30  12476.920000
 1957 01 31  42480·530000
 1957 02 01  45479.160000
 1957 02 04  7477.220000
 1957 02 05  70476·180000
 1957 02 06  36469.960000
 1957 02 07  94470·810000
 1957 02 08  67468·710000
 1957 02 11  95465.500000
 1957 02 12  32457·440000
 1957 02 13  73454·870000
 1957 02 14  7462·140000
 1957 02 15  95461·560000
 1957 02 18  66468·070000
 1957 02 19  51467·400000
 1957 02 20  27466·840000
 1957 02 21  0469.000000
 1957 02 25  3466.930000
 1957 02 26  23466.900000
 1957 02 27  53467·720000
 1957 02 28  68466·260000
 1957 03 01  30464.620000
 1957 03 04  7468·910000
 1957 03 05  34471.480000
 1957 03 06  81472.880000
 1957 03 07  59474.870000
 1957 03 08  49474.170000
 1957 03 11  46471·630000
 1957 03 12  44469.500000
 1957 03 13  30470.310000
 1957 03 14  17472.530000
 1957 03 15  90473·930000
 1957 03 18  89474·280000
 1957 03 19  4472·300000
 1957 03 20  4473.930000
 1957 03 21  91473·930000
 1957 03 22  74474·020000
 1957 03 25  69472·940000
 1957 03 26  31471.510000
 1957 03 27  0472·240000
 1957 03 28  79473·120000
 1957 03 29  39475·010000
 1957 04 01  42474·810000
 1957 04 02  91474·980000
 1957 04 03  12477·550000
 1957 04 04  52478·310000
 1957 04 05  5477·430000
 1957 04 08  65477·610000
 1957 04 09  4479.040000
 1957 04 10  69482.660000
 1957 04 11  14485.170000
 1957 04 12  48484·700000
 1957 04 15  11486·720000
 1957 04 16  80485.840000
 1957 04 17  90484·320000
 1957 04 18  89485.020000
 1957 04 22  16488·030000
 1957 04 23  96488·790000
 1957 04 24  75491.880000
 1957 04 25  65493·660000
 1957 04 26  24492·290000
 1957 04 29  57491.500000
 1957 04 30  40493.950000
 1957 05 01  76494·360000
 1957 05 02  69495·760000
 1957 05 03  24498.560000
 1957 05 06  78497·540000
 1957 05 07  47496·320000
 1957 05 08  5494.680000
 1957 05 09  86496·730000
 1957 05 10  8496.760000
 1957 05 13  28498.510000
 1957 05 14  15502.210000
 1957 05 15  55500.460000
 1957 05 16  75501.980000
 1957 05 17  95504.840000
 1957 05 20  6505.600000
 1957 05 21  70505·980000
 1957 05 22  48506.040000
 1957 05 23  49504.430000
 1957 05 24  9504·020000
 1957 05 27  93504·020000
 1957 05 28  20499·210000
 1957 05 29  14498·100000
 1957 05 31  81502·180000
 1957 06 03  13504·930000
 1957 06 04  12503.760000
 1957 06 05  41502·970000
 1957 06 06  3502·070000
 1957 06 07  41504.550000
 1957 06 10  66505·630000
 1957 06 11  5504·930000
 1957 06 12  82509·480000
 1957 06 13  17509.660000
 1957 06 14  53511.580000
 1957 06 17  7511·790000
 1957 06 18  50513.190000
 1957 06 19  2511.320000
 1957 06 20  66505·920000
 1957 06 21  73503·560000
 1957 06 24  63500·000000
 1957 06 25  86497·690000
 1957 06 26  25501·980000
 1957 06 27  52500.780000
 1957 06 28  3503·030000
 1957 07 01  80503.290000
 1957 07 02  73503·290000
 1957 07 03  20507·990000
 1957 07 05  77513.420000
 1957 07 08  22516.890000
 1957 07 09  80518·410000
 1957 07 10  78516·370000
 1957 07 11  16519.810000
 1957 07 12  76517·970000
 1957 07 15  40520.770000
 1957 07 16  50520.160000
 1957 07 17  77517.420000
 1957 07 18  29515.110000
 1957 07 19  73515.640000
 1957 07 22  88515.730000
 1957 07 23  42515.320000
 1957 07 24  95515·610000
 1957 07 25  21515.780000
 1957 07 26  66516·690000
 1957 07 29  17514·590000
 1957 07 30  10508.250000
 1957 07 31  55508·930000
 1957 08 01  85508.520000
 1957 08 02  33506·210000
 1957 08 05  39505·100000
 1957 08 06  69500·720000
 1957 08 07  70494·130000
 1957 08 08  48498.480000
 1957 08 09  69496.870000
 1957 08 12  81496·230000
 1957 08 13  72492.320000
 1957 08 14  43492·140000
 1957 08 15  12485·930000
 1957 08 16  35487·300000
 1957 08 19  66487·680000
 1957 08 20  25478·950000
 1957 08 21  7483·860000
 1957 08 22  2485.140000
 1957 08 23  53481.460000
 1957 08 26  26475.740000
 1957 08 27  17470.840000
 1957 08 28  75477.550000
 1957 08 29  57477·790000
 1957 08 30  1476.710000
 1957 09 03  29484.350000
 1957 09 04  73486·130000
 1957 09 05  30481.640000
 1957 09 06  33479.510000
 1957 09 09  56478.490000
 1957 09 10  41474·280000
 1957 09 11  47470.230000
 1957 09 12  28474·400000
 1957 09 13  37480·560000
 1957 09 16  47481·020000
 1957 09 17  7478·080000
 1957 09 18  19478·280000
 1957 09 19  34478·600000
 1957 09 20  86474·550000
 1957 09 23  37465.970000
 1957 09 24  60458·960000
 1957 09 25  35462·870000
 1957 09 26  76456.950000
 1957 09 27  87457·010000
 1957 09 30  35456·890000
 1957 10 01  52456·300000
 1957 10 02  62461·790000
 1957 10 03  32465.030000
 1957 10 04  50465.820000
 1957 10 07  25461·700000
 1957 10 08  14452·420000
 1957 10 09  73450.560000
 1957 10 10  37451·310000
 1957 10 11  15441.710000
 1957 10 14  24441.160000
 1957 10 15  35443.780000
 1957 10 16  51447·900000
 1957 10 17  11442.240000
 1957 10 18  13436·870000
 1957 10 21  68433·830000
 1957 10 22  76423·060000
 1957 10 23  26425·460000
 1957 10 24  25437·130000
 1957 10 25  48436.400000
 1957 10 28  17435·000000
 1957 10 29  97432.140000
 1957 10 30  28435.760000
 1957 10 31  76440.280000
 1957 11 01  6438.760000
 1957 11 04  87434.710000
 1957 11 06  17434.040000
 1957 11 07  76435.820000
 1957 11 08  99438.650000
 1957 11 11  84434·120000
 1957 11 12  11434.940000
 1957 11 13  98429·750000
 1957 11 14  79430·070000
 1957 11 15  1434·500000
 1957 11 18  54439.350000
 1957 11 19  20434.960000
 1957 11 20  52431.730000
 1957 11 21  76434·510000
 1957 11 22  15439.800000
 1957 11 25  40442.680000
 1957 11 26  50444·380000
 1957 11 27  73439·510000
 1957 11 29  88446·030000
 1957 12 02  84449·870000
 1957 12 03  29446.910000
 1957 12 04  77446·550000
 1957 12 05  93448.870000
 1957 12 06  2449·550000
 1957 12 09  71447·200000
 1957 12 10  4443.030000
 1957 12 11  73439·240000
 1957 12 12  71439·360000
 1957 12 13  82438.480000
 1957 12 16  90440.300000
 1957 12 17  99433.220000
 1957 12 18  90425.650000
 1957 12 19  95426·180000
 1957 12 20  98431.260000
 1957 12 23  63427.200000
 1957 12 24  85428·080000
 1957 12 26  65429.580000
 1957 12 27  16434.160000
 1957 12 30  85432.900000
 1957 12 31  5432·430000
 1958 01 02 75435.690000
 1958 01 03 58439.270000
 1958 01 06 9444·560000
 1958 01 07 28442.560000
 1958 01 08 31447·790000
 1958 01 09 61446·610000
 1958 01 10 5443·090000
 1958 01 13 52438.680000
 1958 01 14 65439·710000
 1958 01 15 88441·800000
 1958 01 16 66445·200000
 1958 01 17 3445.230000
 1958 01 20 33444·120000
 1958 01 21 26447.290000
 1958 01 22 12446·640000
 1958 01 23 32445·700000
 1958 01 24 18447·930000
 1958 01 27 90450·660000
 1958 01 28 86448.460000
 1958 01 29 14448.670000
 1958 01 30 25451.160000
 1958 01 31 16449.720000
 1958 02 03 59450·020000
 1958 02 04 50453.980000
 1958 02 05 86458·390000
 1958 02 06 67454·890000
 1958 02 07 23453·070000
 1958 02 10 64448.520000
 1958 02 11 58445.940000
 1958 02 12 32442·350000
 1958 02 13 99441.210000
 1958 02 14 8440·240000
 1958 02 17 23444·440000
 1958 02 18 23442.270000
 1958 02 19 30442.710000
 1958 02 20 56443.060000
 1958 02 21 87439·740000
 1958 02 24 79439.620000
 1958 02 25 85437.190000
 1958 02 26 9437·420000
 1958 02 27 82440.420000
 1958 02 28 61437.800000
 1958 03 03 59439·920000
 1958 03 04 93443.380000
 1958 03 05 65445·060000
 1958 03 06 59446.580000
 1958 03 07 70450.960000
 1958 03 10 58451.490000
 1958 03 11 16451.900000
 1958 03 12 84455·920000
 1958 03 13 64454·600000
 1958 03 14 78454·100000
 1958 03 17 44453·040000
 1958 03 18 75448·230000
 1958 03 19 8447.380000
 1958 03 20 55449.960000
 1958 03 21 79449.460000
 1958 03 24 95452·490000
 1958 03 25 98453·750000
 1958 03 26 15450·960000
 1958 03 27 78449.700000
 1958 03 28 31448·640000
 1958 03 31 52448·610000
 1958 04 01 6446.760000
 1958 04 02 23445.470000
 1958 04 03 97441.210000
 1958 04 07 14440.500000
 1958 04 08 5440.090000
 1958 04 09 20442.590000
 1958 04 10 30441·880000
 1958 04 11 54441·060000
 1958 04 14 13441·240000
 1958 04 15 1443·760000
 1958 04 16 93447.580000
 1958 04 17 66444·350000
 1958 04 18 54445·090000
 1958 04 21 23449.310000
 1958 04 22 74450.720000
 1958 04 23 68449.550000
 1958 04 24 79450.110000
 1958 04 25 67453·420000
 1958 04 28 87454.920000
 1958 04 29 6454.420000
 1958 04 30 63451.780000
 1958 05 01 40455·860000
 1958 05 02 68457.010000
 1958 05 05 47459.560000
 1958 05 06 7461.120000
 1958 05 07 74463·670000
 1958 05 08 81462.880000
 1958 05 09 87462·500000
 1958 05 12 36462·560000
 1958 05 13 25460.740000
 1958 05 14 13459·860000
 1958 05 15 45455.450000
 1958 05 16 0457·860000
 1958 05 19 75457·100000
 1958 05 20 78455.980000
 1958 05 21 63459.830000
 1958 05 22 75458·500000
 1958 05 23 30460·240000
 1958 05 26 14461·030000
 1958 05 27 13461·060000
 1958 05 28 62460·680000
 1958 05 29 22460.440000
 1958 06 02 83462·700000
 1958 06 03 87466·110000
 1958 06 04 85468·140000
 1958 06 05 8468.580000
 1958 06 06 73468·550000
 1958 06 09 6469.600000
 1958 06 10 95469.460000
 1958 06 11 70468.190000
 1958 06 12 97467·930000
 1958 06 13 12471.570000
 1958 06 16 68474·770000
 1958 06 17 14476·560000
 1958 06 18 93478·970000
 1958 06 19 76476·650000
 1958 06 20 4471·570000
 1958 06 23 71473·600000
 1958 06 24 25471·660000
 1958 06 25 91470·430000
 1958 06 26 27471.540000
 1958 06 27 99474.010000
 1958 06 30 79475.420000
 1958 07 01 77478·180000
 1958 07 02 90478.820000
 1958 07 03 78480·150000
 1958 07 07 68480.170000
 1958 07 08 77481·850000
 1958 07 09 66480·000000
 1958 07 10 17477.590000
 1958 07 11 31478·970000
 1958 07 14 61482.550000
 1958 07 15 57476.890000
 1958 07 16 45478·880000
 1958 07 17 31481.000000
 1958 07 18 23485.700000
 1958 07 21 87487·100000
 1958 07 22 21493.360000
 1958 07 23 55494·890000
 1958 07 24 83494.060000
 1958 07 25 8497·120000
 1958 07 28 25501.760000
 1958 07 29 16502·810000
 1958 07 30 83501·380000
 1958 07 31 94504.370000
 1958 08 01 64502.990000
 1958 08 04 52505·430000
 1958 08 05 94510.330000
 1958 08 06 46506.950000
 1958 08 07 70503.110000
 1958 08 08 27506.600000
 1958 08 11 9510.130000
 1958 08 12 90512.420000
 1958 08 13 99508.190000
 1958 08 14 27509·220000
 1958 08 15 48510.300000
 1958 08 18 75505.750000
 1958 08 19 34502·670000
 1958 08 20 66503.640000
 1958 08 21 55503.960000
 1958 08 22 77507·100000
 1958 08 25 80508·280000
 1958 08 26 82508.280000
 1958 08 27 99509.630000
 1958 08 28 97510.240000
 1958 08 29 70507.720000
 1958 09 02 37508·630000
 1958 09 03 74511·770000
 1958 09 04 60513.710000
 1958 09 05 60513.440000
 1958 09 08 20512·770000
 1958 09 09 99515.230000
 1958 09 10 16518·640000
 1958 09 11 31516·200000
 1958 09 12 43520.430000
 1958 09 15 18519.430000
 1958 09 16 41523.400000
 1958 09 17 91526.570000
 1958 09 18 45525·890000
 1958 09 19 1522·340000
 1958 09 22 35526.480000
 1958 09 23 71524·010000
 1958 09 24 87525.890000
 1958 09 25 42528·150000
 1958 09 26 23525.830000
 1958 09 29 27526·830000
 1958 09 30 59529·040000
 1958 10 01 59532.090000
 1958 10 02 56530·940000
 1958 10 03 42532.090000
 1958 10 06 72533.730000
 1958 10 07 98536.290000
 1958 10 08 10539·400000
 1958 10 09 21539·310000
 1958 10 10 66539·610000
 1958 10 13 26543·360000
 1958 10 14 84545.950000
 1958 10 15 97541·720000
 1958 10 16 2536.140000
 1958 10 17 39541.070000
 1958 10 20 4546.360000
 1958 10 21 26544.190000
 1958 10 22 68543.720000
 1958 10 23 54542·310000
 1958 10 24 20540.720000
 1958 10 27 90539.520000
 1958 10 28 79535.000000
 1958 10 29 18536·880000
 1958 10 30 8542.720000
 1958 10 31 95543·310000
 1958 11 03 70543.220000
 1958 11 05 98545.160000
 1958 11 06 69550.760000
 1958 11 07 74554·850000
 1958 11 10 6554.260000
 1958 11 11 89557·720000
 1958 11 12 27561.130000
 1958 11 13 82562.390000
 1958 11 14 74560·750000
 1958 11 17 10564.680000
 1958 11 18 33567.440000
 1958 11 19 1564·890000
 1958 11 20 87565.970000
 1958 11 21 4566·240000
 1958 11 24 62554·880000
 1958 11 25 39544.890000
 1958 11 26 83542.400000
 1958 11 28 42550·410000
 1958 12 01 16557.460000
 1958 12 02 26560·070000
 1958 12 03 24558·570000
 1958 12 04 18558·810000
 1958 12 05 18559·100000
 1958 12 08 19556.750000
 1958 12 09 0556·080000
 1958 12 10 50558·130000
 1958 12 11 20564·980000
 1958 12 12 0563.070000
 1958 12 15 22562.270000
 1958 12 16 82563·980000
 1958 12 17 97565·180000
 1958 12 18 76569·380000
 1958 12 19 29572.380000
 1958 12 22 84573·170000
 1958 12 23 49571.230000
 1958 12 24 78566.390000
 1958 12 29 83572.730000
 1958 12 30 50577·310000
 1958 12 31 2581.800000
 1959 01 02  63583·650000
 1959 01 05  72587.590000
 1959 01 06  0590.170000
 1959 01 07  5591.370000
 1959 01 08  13583.150000
 1959 01 09  9588.140000
 1959 01 12  76592.720000
 1959 01 13  36592.640000
 1959 01 14  33590·700000
 1959 01 15  33591.640000
 1959 01 16  49594·810000
 1959 01 19  93595·750000
 1959 01 20  56594·400000
 1959 01 21  5595.690000
 1959 01 22  12597·660000
 1959 01 23  3595.690000
 1959 01 26  39596·070000
 1959 01 27  15592·370000
 1959 01 28  84594·660000
 1959 01 29  15588·530000
 1959 01 30  63590·400000
 1959 02 02  74593·960000
 1959 02 03  11592·230000
 1959 02 04  5592·340000
 1959 02 05  34589·380000
 1959 02 06  20586·120000
 1959 02 09  60581·360000
 1959 02 10  74574.720000
 1959 02 11  85582.650000
 1959 02 12  18584.030000
 1959 02 13  26581.890000
 1959 02 16  47587·970000
 1959 02 17  72587.910000
 1959 02 18  53586.710000
 1959 02 19  29589·580000
 1959 02 20  74595·040000
 1959 02 24  76602·210000
 1959 02 25  40602.910000
 1959 02 26  12601·180000
 1959 02 27  30602.000000
 1959 03 02  5603.500000
 1959 03 03  16605·030000
 1959 03 04  44610.780000
 1959 03 05  17611.840000
 1959 03 06  89611·870000
 1959 03 09  44609·520000
 1959 03 10  20609.960000
 1959 03 11  58611·140000
 1959 03 12  86611.490000
 1959 03 13  13613·750000
 1959 03 16  58614·690000
 1959 03 17  6607·930000
 1959 03 18  77612.690000
 1959 03 19  34610·870000
 1959 03 20  4610·020000
 1959 03 23  35610.370000
 1959 03 24  69605·560000
 1959 03 25  45606·730000
 1959 03 26  25606.470000
 1959 03 30  45606·580000
 1959 03 31  94602.650000
 1959 04 01  11601·710000
 1959 04 02  17602·970000
 1959 04 03  63607·520000
 1959 04 06  7611·930000
 1959 04 07  18611.160000
 1959 04 08  98610·340000
 1959 04 09  38606.440000
 1959 04 10  91605·500000
 1959 04 13  79605·970000
 1959 04 14  12607.760000
 1959 04 15  45609.530000
 1959 04 16  53612·500000
 1959 04 17  33618.340000
 1959 04 20  29624.060000
 1959 04 21  86627·080000
 1959 04 22  24629.230000
 1959 04 23  42625.150000
 1959 04 24  42623·270000
 1959 04 27  85627.390000
 1959 04 28  60629·870000
 1959 04 29  94628.870000
 1959 04 30  72625.870000
 1959 05 01  93623.750000
 1959 05 04  44625·060000
 1959 05 05  2625·060000
 1959 05 06  61625.900000
 1959 05 07  85624·390000
 1959 05 08  81615·730000
 1959 05 11  4621.360000
 1959 05 12  80625·030000
 1959 05 13  62627.660000
 1959 05 14  4633·050000
 1959 05 15  62637.040000
 1959 05 18  22634·530000
 1959 05 19  49633.530000
 1959 05 20  70635·440000
 1959 05 21  66631·870000
 1959 05 22  6631.650000
 1959 05 25  97634.740000
 1959 05 26  59632·350000
 1959 05 27  26632·380000
 1959 05 28  77636.680000
 1959 05 29  81639.580000
 1959 06 01  79643·790000
 1959 06 02  83643·100000
 1959 06 03  3637.450000
 1959 06 04  0637·390000
 1959 06 05  60630.540000
 1959 06 08  97629.980000
 1959 06 09  80621·620000
 1959 06 10  82620.450000
 1959 06 11  61627.170000
 1959 06 12  58627.490000
 1959 06 15  25627.420000
 1959 06 16  75624.590000
 1959 06 17  62621·400000
 1959 06 18  78628·050000
 1959 06 19  83629.410000
 1959 06 22  56629.760000
 1959 06 23  70631.710000
 1959 06 24  95630·730000
 1959 06 25  24634·270000
 1959 06 26  25637·230000
 1959 06 29  17639.250000
 1959 06 30  72643·060000
 1959 07 01  41643.600000
 1959 07 02  7650·880000
 1959 07 06  59654.760000
 1959 07 07  96660.090000
 1959 07 08  54663.210000
 1959 07 09  52663·810000
 1959 07 10  78663.090000
 1959 07 13  82663·560000
 1959 07 14  6657.350000
 1959 07 15  37657.700000
 1959 07 16  81660.570000
 1959 07 17  66658·290000
 1959 07 20  67657.130000
 1959 07 21  61654·540000
 1959 07 22  99661.480000
 1959 07 23  11664.380000
 1959 07 24  31664.630000
 1959 07 27  50663.720000
 1959 07 28  89669·080000
 1959 07 29  6672.040000
 1959 07 30  17673·180000
 1959 07 31  53673·370000
 1959 08 03  32674·880000
 1959 08 04  63678·100000
 1959 08 05  70675.760000
 1959 08 06  48672·330000
 1959 08 07  36671.980000
 1959 08 10  20665·140000
 1959 08 11  58653.790000
 1959 08 12  33658.070000
 1959 08 13  31655.140000
 1959 08 14  40655·430000
 1959 08 17  75658·740000
 1959 08 18  35658·420000
 1959 08 19  75649.310000
 1959 08 20  11647.010000
 1959 08 21  41655·020000
 1959 08 24  3655.390000
 1959 08 25  49653·220000
 1959 08 26  45655.960000
 1959 08 27  0657.600000
 1959 08 28  14663·340000
 1959 08 31  60663.060000
 1959 09 01  82664·410000
 1959 09 02  20655.900000
 1959 09 03  67655·800000
 1959 09 04  39645.900000
 1959 09 08  83651.740000
 1959 09 09  97642·690000
 1959 09 10  88637·670000
 1959 09 11  44633.380000
 1959 09 14  36637.360000
 1959 09 15  49633.790000
 1959 09 16  27630.800000
 1959 09 17  55632.410000
 1959 09 18  55629·000000
 1959 09 21  21625.590000
 1959 09 22  60618·150000
 1959 09 23  79617.210000
 1959 09 24  77625.060000
 1959 09 25  81632.850000
 1959 09 28  87632.590000
 1959 09 29  48636·470000
 1959 09 30  66640.100000
 1959 10 01  23631·680000
 1959 10 02  34633.600000
 1959 10 05  19636.570000
 1959 10 06  8637.010000
 1959 10 07  67636·060000
 1959 10 08  50635·370000
 1959 10 09  73633.040000
 1959 10 12  17636.980000
 1959 10 13  58638·550000
 1959 10 14  12637·830000
 1959 10 15  17634.270000
 1959 10 16  31637.670000
 1959 10 19  63643.220000
 1959 10 20  19639.660000
 1959 10 21  82635·370000
 1959 10 22  13632·690000
 1959 10 23  78625.590000
 1959 10 26  97633.070000
 1959 10 27  25637.610000
 1959 10 28  50642·180000
 1959 10 29  21643·600000
 1959 10 30  97645.110000
 1959 11 02  29646·600000
 1959 11 04  56645·460000
 1959 11 05  36645·740000
 1959 11 06  93647·570000
 1959 11 09  99650.920000
 1959 11 10  68650·920000
 1959 11 11  93648.140000
 1959 11 12  87647.320000
 1959 11 13  66644·260000
 1959 11 16  50641.710000
 1959 11 17  86634·460000
 1959 11 18  3635.620000
 1959 11 19  89641·990000
 1959 11 20  89643·320000
 1959 11 23  34645·460000
 1959 11 24  93646.750000
 1959 11 25  48649·690000
 1959 11 27  97651·100000
 1959 11 30  80652·520000
 1959 12 01  30659·970000
 1959 12 02  50664·380000
 1959 12 03  14661·290000
 1959 12 04  95662.960000
 1959 12 07  17664.000000
 1959 12 08  26665.670000
 1959 12 09  1675·390000
 1959 12 10  73671.260000
 1959 12 11  77672.740000
 1959 12 14  34670.500000
 1959 12 15  48675·070000
 1959 12 16  31673·780000
 1959 12 17  62675·200000
 1959 12 18  55673.900000
 1959 12 21  65676·650000
 1959 12 22  16675.920000
 1959 12 23  47671·820000
 1959 12 24  95670.180000
 1959 12 28  93670.690000
 1959 12 29  95669·770000
 1959 12 30  32672·230000
 1959 12 31  87676·970000
 1960 01 04 92679·360000
 1960 01 05 63679.060000
 1960 01 06 43685.470000
 1960 01 07 86682·620000
 1960 01 08 52677.660000
 1960 01 11 39675·730000
 1960 01 12 31667·160000
 1960 01 13 75660·430000
 1960 01 14 85656.440000
 1960 01 15 67660·530000
 1960 01 18 69659·680000
 1960 01 19 60653.860000
 1960 01 20 30645.070000
 1960 01 21 17643·690000
 1960 01 22 60645.430000
 1960 01 25 73645·850000
 1960 01 26 48639.070000
 1960 01 27 82639·840000
 1960 01 28 28637.670000
 1960 01 29 70629.840000
 1960 02 01 28622·620000
 1960 02 02 82628·040000
 1960 02 03 23636.920000
 1960 02 04 33630·970000
 1960 02 05 83631·140000
 1960 02 08 60626·500000
 1960 02 09 22619·430000
 1960 02 10 69628·450000
 1960 02 11 50623·360000
 1960 02 12 86618·570000
 1960 02 15 24622.230000
 1960 02 16 9617.580000
 1960 02 17 93611·330000
 1960 02 18 55615·290000
 1960 02 19 54622.190000
 1960 02 23 10628.450000
 1960 02 24 99626.190000
 1960 02 25 84623.730000
 1960 02 26 64628·510000
 1960 02 29 54632·000000
 1960 03 01 82630.120000
 1960 03 02 19626·870000
 1960 03 03 29621·370000
 1960 03 04 47612·050000
 1960 03 07 79609.790000
 1960 03 08 28604·020000
 1960 03 09 49599·100000
 1960 03 10 21607.160000
 1960 03 11 53602.310000
 1960 03 14 6605.830000
 1960 03 15 49606·790000
 1960 03 16 32612.180000
 1960 03 17 91616.730000
 1960 03 18 71615·090000
 1960 03 21 80616.420000
 1960 03 22 63617·000000
 1960 03 23 8618·090000
 1960 03 24 69622·060000
 1960 03 25 17624.000000
 1960 03 28 20622·470000
 1960 03 29 41621·780000
 1960 03 30 67620·350000
 1960 03 31 60619·940000
 1960 04 01 33616.590000
 1960 04 04 52615.980000
 1960 04 05 61618·540000
 1960 04 06 36622.640000
 1960 04 07 61628.310000
 1960 04 08 29629·030000
 1960 04 11 68628·100000
 1960 04 12 94624.890000
 1960 04 13 85626·500000
 1960 04 14 87626·500000
 1960 04 18 35630.120000
 1960 04 19 10630.770000
 1960 04 20 11625.680000
 1960 04 21 61618·710000
 1960 04 22 29619·150000
 1960 04 25 83616·320000
 1960 04 26 71611·130000
 1960 04 27 16610·920000
 1960 04 28 44609.960000
 1960 04 29 41604.330000
 1960 05 02 22601.700000
 1960 05 03 38599·610000
 1960 05 04 0607·730000
 1960 05 05 32610·990000
 1960 05 06 45608·320000
 1960 05 09 42607·620000
 1960 05 10 42607.480000
 1960 05 11 33604.820000
 1960 05 12 47606.540000
 1960 05 13 64607·870000
 1960 05 16 37616·030000
 1960 05 17 43617.390000
 1960 05 18 60621.630000
 1960 05 19 69623.000000
 1960 05 20 81624.680000
 1960 05 23 88625·240000
 1960 05 24 39623·660000
 1960 05 25 43621.390000
 1960 05 26 92621·280000
 1960 05 27 19622.790000
 1960 05 31 68624.780000
 1960 06 01 99625.500000
 1960 06 02 15624·890000
 1960 06 03 11627.870000
 1960 06 06 52628·980000
 1960 06 07 76637.850000
 1960 06 08 19645.580000
 1960 06 09 64650·350000
 1960 06 10 24656.420000
 1960 06 13 37654·880000
 1960 06 14 97655.850000
 1960 06 15 3654·880000
 1960 06 16 39649·420000
 1960 06 17 68648·270000
 1960 06 20 69650·890000
 1960 06 21 80647·520000
 1960 06 22 79644·930000
 1960 06 23 84645.360000
 1960 06 24 79647.410000
 1960 06 27 69647·010000
 1960 06 28 52642·490000
 1960 06 29 22637·460000
 1960 06 30 97638·390000
 1960 07 01 71640.620000
 1960 07 05 88641·300000
 1960 07 06 44640·910000
 1960 07 07 16640·370000
 1960 07 08 11644·890000
 1960 07 11 44646·910000
 1960 07 12 39640.440000
 1960 07 13 56634·120000
 1960 07 14 40632.110000
 1960 07 15 3631·320000
 1960 07 18 20630·240000
 1960 07 19 60626.000000
 1960 07 20 33624·780000
 1960 07 21 70624.130000
 1960 07 22 25616·630000
 1960 07 25 98609.870000
 1960 07 26 90601·680000
 1960 07 27 78606.750000
 1960 07 28 16601·760000
 1960 07 29 64605·670000
 1960 08 01 37616.730000
 1960 08 02 82617.850000
 1960 08 03 81613·680000
 1960 08 04 77608·690000
 1960 08 05 24609·230000
 1960 08 08 65614.290000
 1960 08 09 34614.790000
 1960 08 10 82615.690000
 1960 08 11 27617·520000
 1960 08 12 33622·880000
 1960 08 15 12626.180000
 1960 08 16 46624·170000
 1960 08 17 45625.430000
 1960 08 18 18626.540000
 1960 08 19 78625·820000
 1960 08 22 66629·270000
 1960 08 23 5631.250000
 1960 08 24 76638.290000
 1960 08 25 19641.560000
 1960 08 26 58637·160000
 1960 08 29 57636·130000
 1960 08 30 90634.460000
 1960 08 31 50626·400000
 1960 09 01 69625.990000
 1960 09 02 75626.100000
 1960 09 06 65625·220000
 1960 09 07 7620·850000
 1960 09 08 67612·270000
 1960 09 09 62611.420000
 1960 09 12 34614.120000
 1960 09 13 54609·350000
 1960 09 14 46611·790000
 1960 09 15 41605.690000
 1960 09 16 53602·690000
 1960 09 19 78601.180000
 1960 09 20 25586.760000
 1960 09 21 63589.310000
 1960 09 22 3594·260000
 1960 09 23 92592.150000
 1960 09 26 48584·760000
 1960 09 27 5577·140000
 1960 09 28 92574·810000
 1960 09 29 35569.080000
 1960 09 30 85572·220000
 1960 10 03 65580.140000
 1960 10 04 50577·810000
 1960 10 05 69573·150000
 1960 10 06 29579·540000
 1960 10 07 69583·690000
 1960 10 10 35586·420000
 1960 10 11 82587·310000
 1960 10 12 1588.750000
 1960 10 13 69585·830000
 1960 10 14 29591.490000
 1960 10 17 87596.480000
 1960 10 18 43593·340000
 1960 10 19 39588.750000
 1960 10 20 37587.010000
 1960 10 21 22582·690000
 1960 10 24 25577.550000
 1960 10 25 79571·930000
 1960 10 26 92566·600000
 1960 10 27 49575.180000
 1960 10 28 42580·950000
 1960 10 31 16577·920000
 1960 11 01 50580.360000
 1960 11 02 57585.240000
 1960 11 03 12588·230000
 1960 11 04 99590·820000
 1960 11 07 93596.070000
 1960 11 09 59597·630000
 1960 11 10 79602.250000
 1960 11 11 3611.790000
 1960 11 14 27608·610000
 1960 11 15 92604.800000
 1960 11 16 13606·870000
 1960 11 17 30604·770000
 1960 11 18 84602.180000
 1960 11 21 19603·620000
 1960 11 22 8604.540000
 1960 11 23 5601.100000
 1960 11 25 21602·470000
 1960 11 28 28606.470000
 1960 11 29 82605.430000
 1960 11 30 77602·400000
 1960 12 01 20597.220000
 1960 12 02 33594·560000
 1960 12 05 81596.000000
 1960 12 06 23593.490000
 1960 12 07 86597.110000
 1960 12 08 70604.620000
 1960 12 09 73605.170000
 1960 12 12 42610.900000
 1960 12 13 52611·940000
 1960 12 14 3611·720000
 1960 12 15 52612.680000
 1960 12 16 61610·760000
 1960 12 19 74617·780000
 1960 12 20 20615.560000
 1960 12 21 38614.820000
 1960 12 22 29615.420000
 1960 12 23 34613.310000
 1960 12 27 34613·230000
 1960 12 28 74613.380000
 1960 12 29 23615.750000
 1960 12 30 39616·190000
 1961 01 03  82615.890000
 1961 01 04  31610.250000
 1961 01 05  41621.490000
 1961 01 06  20622·670000
 1961 01 09  27621.640000
 1961 01 10  1624.420000
 1961 01 11  10625.720000
 1961 01 12  34627·210000
 1961 01 13  58628.500000
 1961 01 16  4633.650000
 1961 01 17  81633·190000
 1961 01 18  62628.960000
 1961 01 19  87634.100000
 1961 01 20  84632·390000
 1961 01 23  28634·370000
 1961 01 24  12639.820000
 1961 01 25  52638·790000
 1961 01 26  10637·720000
 1961 01 27  51638.870000
 1961 01 30  14643.590000
 1961 01 31  15650.640000
 1961 02 01  77648·200000
 1961 02 02  77649·390000
 1961 02 03  26653.620000
 1961 02 06  66652·970000
 1961 02 07  4645.650000
 1961 02 08  56643·940000
 1961 02 09  28648.850000
 1961 02 10  17645.120000
 1961 02 13  34639·670000
 1961 02 14  63637·040000
 1961 02 15  29642·910000
 1961 02 16  5648·890000
 1961 02 17  38651.860000
 1961 02 20  98651·670000
 1961 02 21  58653.650000
 1961 02 23  93652·400000
 1961 02 24  8654.420000
 1961 02 27  87655.600000
 1961 02 28  74660·440000
 1961 03 01  70662.080000
 1961 03 02  64663.030000
 1961 03 03  80669.390000
 1961 03 06  57671·570000
 1961 03 07  49674·460000
 1961 03 08  51667·140000
 1961 03 09  53666.150000
 1961 03 10  15663.330000
 1961 03 13  66663.560000
 1961 03 14  37664.440000
 1961 03 15  6661.080000
 1961 03 16  78662·880000
 1961 03 17  86670.800000
 1961 03 20  17676·480000
 1961 03 21  64678·840000
 1961 03 22  4678.730000
 1961 03 23  95679.380000
 1961 03 24  9675·450000
 1961 03 27  78672.480000
 1961 03 28  74671.030000
 1961 03 29  8669·580000
 1961 03 30  59676·410000
 1961 04 03  24676·630000
 1961 04 04  95677.590000
 1961 04 05  61678.730000
 1961 04 06  34677.320000
 1961 04 07  0679·340000
 1961 04 10  98684·160000
 1961 04 11  18692.060000
 1961 04 12  29694.110000
 1961 04 13  34690·160000
 1961 04 14  41692·020000
 1961 04 17  66693·720000
 1961 04 18  64696·720000
 1961 04 19  75690·600000
 1961 04 20  4686.210000
 1961 04 21  19684·240000
 1961 04 24  82684·160000
 1961 04 25  99672.660000
 1961 04 26  94683.090000
 1961 04 27  14682.180000
 1961 04 28  53679·540000
 1961 05 01  6678.710000
 1961 05 02  44677·050000
 1961 05 03  14682.340000
 1961 05 04  71688·900000
 1961 05 05  22692.250000
 1961 05 08  9690.670000
 1961 05 09  8689.060000
 1961 05 10  54686·920000
 1961 05 11  96686·610000
 1961 05 12  72686.490000
 1961 05 15  7687·910000
 1961 05 16  47692.370000
 1961 05 17  5697·740000
 1961 05 18  38705·520000
 1961 05 19  50701.140000
 1961 05 22  20705·960000
 1961 05 23  49702.440000
 1961 05 24  40700·590000
 1961 05 25  0696·520000
 1961 05 26  66690·160000
 1961 05 31  52696·280000
 1961 06 01  34696·720000
 1961 06 02  45695·370000
 1961 06 05  4697.700000
 1961 06 06  66703.430000
 1961 06 07  2703·790000
 1961 06 08  97700.860000
 1961 06 09  78701·690000
 1961 06 12  66700.900000
 1961 06 13  51696.760000
 1961 06 14  95694·150000
 1961 06 15  59695.810000
 1961 06 16  52691.270000
 1961 06 19  12685·500000
 1961 06 20  1680·680000
 1961 06 21  39687.870000
 1961 06 22  50686.090000
 1961 06 23  41685.620000
 1961 06 26  3688.660000
 1961 06 27  38681·160000
 1961 06 28  10683.880000
 1961 06 29  21684·590000
 1961 06 30  15681.950000
 1961 07 03  1683·960000
 1961 07 05  7689.810000
 1961 07 06  58692·770000
 1961 07 07  73694.270000
 1961 07 10  95692·730000
 1961 07 11  42693·160000
 1961 07 12  84694·470000
 1961 07 13  41690·790000
 1961 07 14  16685·900000
 1961 07 17  41690.950000
 1961 07 18  55684.590000
 1961 07 19  7679·300000
 1961 07 20  83682·740000
 1961 07 21  53682.970000
 1961 07 24  53682.810000
 1961 07 25  84682·140000
 1961 07 26  39687.630000
 1961 07 27  54694·190000
 1961 07 28  85702.800000
 1961 07 31  9705.130000
 1961 08 01  54705·370000
 1961 08 02  44713·940000
 1961 08 03  81710·460000
 1961 08 04  46715.710000
 1961 08 07  22720·690000
 1961 08 08  49719·580000
 1961 08 09  0720.220000
 1961 08 10  82717·570000
 1961 08 11  62720·490000
 1961 08 14  19722.610000
 1961 08 15  23718·930000
 1961 08 16  30716·180000
 1961 08 17  18718·200000
 1961 08 18  30721.840000
 1961 08 21  55723.540000
 1961 08 22  29724·750000
 1961 08 23  60725.760000
 1961 08 24  82719·410000
 1961 08 25  30714.030000
 1961 08 28  40716·700000
 1961 08 29  81716·010000
 1961 08 30  0714.150000
 1961 08 31  2716·900000
 1961 09 01  53719.940000
 1961 09 05  1721·190000
 1961 09 06  35719·610000
 1961 09 07  55726.010000
 1961 09 08  79726.530000
 1961 09 11  64720.910000
 1961 09 12  62714·360000
 1961 09 13  95722.610000
 1961 09 14  57722·200000
 1961 09 15  38715.000000
 1961 09 18  81716.300000
 1961 09 19  53711·240000
 1961 09 20  49702·540000
 1961 09 21  19707.320000
 1961 09 22  19706.310000
 1961 09 25  86701.570000
 1961 09 26  44691.860000
 1961 09 27  25693.200000
 1961 09 28  24701.130000
 1961 09 29  76700.280000
 1961 10 02  54701.210000
 1961 10 03  0699·830000
 1961 10 04  74698·660000
 1961 10 05  29703.310000
 1961 10 06  18708.490000
 1961 10 09  14708·250000
 1961 10 10  67705.420000
 1961 10 11  77706.670000
 1961 10 12  98705·620000
 1961 10 13  61705.500000
 1961 10 16  30703·310000
 1961 10 17  77703.150000
 1961 10 18  81701·980000
 1961 10 19  59704.200000
 1961 10 20  13704.850000
 1961 10 23  10705.620000
 1961 10 24  82698.980000
 1961 10 25  53697.240000
 1961 10 26  91700.720000
 1961 10 27  83700.680000
 1961 10 30  37698·740000
 1961 10 31  12701.090000
 1961 11 01  65703.920000
 1961 11 02  27703·840000
 1961 11 03  11706·830000
 1961 11 06  31709.260000
 1961 11 08  59714.680000
 1961 11 09  99723·740000
 1961 11 10  89722.280000
 1961 11 13  28724·830000
 1961 11 14  25728·430000
 1961 11 15  82732.560000
 1961 11 16  87734.340000
 1961 11 17  47733.330000
 1961 11 20  38729·530000
 1961 11 21  80730.090000
 1961 11 22  40729·320000
 1961 11 24  58730.420000
 1961 11 27  98732·600000
 1961 11 28  27731.990000
 1961 11 29  13728.070000
 1961 11 30  55727.180000
 1961 12 01  31721·600000
 1961 12 04  78728·800000
 1961 12 05  93731·220000
 1961 12 06  56731·310000
 1961 12 07  87730.090000
 1961 12 08  16726·450000
 1961 12 11  93728·230000
 1961 12 12  7732.560000
 1961 12 13  41734·020000
 1961 12 14  47734·910000
 1961 12 15  51730·940000
 1961 12 18  76729·400000
 1961 12 19  93727·660000
 1961 12 20  3722.410000
 1961 12 21  30722.570000
 1961 12 22  57720·100000
 1961 12 26  70720·870000
 1961 12 27  39723·340000
 1961 12 28  18731·430000
 1961 12 29  70731.510000
 1962 01 02 22731·140000
 1962 01 03 39724.710000
 1962 01 04 27726·010000
 1962 01 05 58722.530000
 1962 01 08 23714·840000
 1962 01 09 8708.980000
 1962 01 10 96707·640000
 1962 01 11 91706.020000
 1962 01 12 75710.670000
 1962 01 15 79711·730000
 1962 01 16 87709.500000
 1962 01 17 63705.290000
 1962 01 18 2697.410000
 1962 01 19 7696.030000
 1962 01 22 88700·720000
 1962 01 23 93701.980000
 1962 01 24 56698·540000
 1962 01 25 75698.170000
 1962 01 26 13696·520000
 1962 01 29 25692·190000
 1962 01 30 11689·920000
 1962 01 31 89694.090000
 1962 02 01 98700.000000
 1962 02 02 29702.540000
 1962 02 05 68706·550000
 1962 02 06 80706.140000
 1962 02 07 8710·390000
 1962 02 08 98715·730000
 1962 02 09 52716·820000
 1962 02 12 6714.270000
 1962 02 13 29714.920000
 1962 02 14 51714·320000
 1962 02 15 14713.670000
 1962 02 16 48717·270000
 1962 02 19 76716.460000
 1962 02 20 34714·360000
 1962 02 21 29717.550000
 1962 02 23 13713.020000
 1962 02 26 84709.540000
 1962 02 27 14706·220000
 1962 02 28 97709.220000
 1962 03 01 32708·050000
 1962 03 02 19711.810000
 1962 03 05 86711.000000
 1962 03 06 45709.990000
 1962 03 07 62708.170000
 1962 03 08 66706.630000
 1962 03 09 69713·750000
 1962 03 12 21714.440000
 1962 03 13 85714·680000
 1962 03 14 40716.580000
 1962 03 15 8720.950000
 1962 03 16 2723·540000
 1962 03 19 7722.270000
 1962 03 20 79720·380000
 1962 03 21 71719.660000
 1962 03 22 88716.620000
 1962 03 23 60716·700000
 1962 03 26 44716.460000
 1962 03 27 53710.670000
 1962 03 28 5707.280000
 1962 03 29 0712·250000
 1962 03 30 24711.280000
 1962 04 02 72706.950000
 1962 04 03 2705·420000
 1962 04 04 10700·600000
 1962 04 05 32696·880000
 1962 04 06 74700·880000
 1962 04 09 55699.630000
 1962 04 10 95692·960000
 1962 04 11 6695·460000
 1962 04 12 26694.370000
 1962 04 13 65685.670000
 1962 04 16 88687.900000
 1962 04 17 9684.060000
 1962 04 18 23688·430000
 1962 04 19 57691·010000
 1962 04 23 45694·250000
 1962 04 24 28694·610000
 1962 04 25 85693·000000
 1962 04 26 82683.690000
 1962 04 27 47678.680000
 1962 04 30 76672.200000
 1962 05 01 55665·330000
 1962 05 02 14671·240000
 1962 05 03 2669·960000
 1962 05 04 92675.490000
 1962 05 07 3671·200000
 1962 05 08 54670.990000
 1962 05 09 41663.900000
 1962 05 10 38654.700000
 1962 05 11 22647.230000
 1962 05 14 28640.630000
 1962 05 15 21647·560000
 1962 05 16 2655.360000
 1962 05 17 33654·040000
 1962 05 18 86649·790000
 1962 05 21 23650·700000
 1962 05 22 97648·590000
 1962 05 23 78636·340000
 1962 05 24 2626·520000
 1962 05 25 54622·560000
 1962 05 28 61609.770000
 1962 05 29 27576·930000
 1962 05 31 79605.730000
 1962 06 01 45613·360000
 1962 06 04 57608·820000
 1962 06 05 75593·680000
 1962 06 06 41595·500000
 1962 06 07 54603·910000
 1962 06 08 72602·200000
 1962 06 11 40601·610000
 1962 06 12 38593·830000
 1962 06 13 62580.940000
 1962 06 14 20574·040000
 1962 06 15 67563·000000
 1962 06 18 46578·180000
 1962 06 19 75574·210000
 1962 06 20 39571.610000
 1962 06 21 24561·870000
 1962 06 22 66550·490000
 1962 06 25 25539.190000
 1962 06 26 90536·770000
 1962 06 27 6535.760000
 1962 06 28 22541·490000
 1962 06 29 69557.350000
 1962 07 02 63561·280000
 1962 07 03 32573·750000
 1962 07 05 65579·480000
 1962 07 06 88582.580000
 1962 07 09 70576.170000
 1962 07 10 47583·500000
 1962 07 11 70586·010000
 1962 07 12 90589·060000
 1962 07 13 50590.270000
 1962 07 16 18590.190000
 1962 07 17 39588·100000
 1962 07 18 5577.390000
 1962 07 19 64571·240000
 1962 07 20 41573·160000
 1962 07 23 95577.180000
 1962 07 24 90577·470000
 1962 07 25 0574.120000
 1962 07 26 35574·670000
 1962 07 27 90579.610000
 1962 07 30 28585.000000
 1962 07 31 73591·780000
 1962 08 01 43597.640000
 1962 08 02 0591·360000
 1962 08 03 24593·830000
 1962 08 06 19596·380000
 1962 08 07 35593·240000
 1962 08 08 23588.350000
 1962 08 09 10590·940000
 1962 08 10 1591·190000
 1962 08 13 5592.320000
 1962 08 14 86595·290000
 1962 08 15 43601.940000
 1962 08 16 8606.760000
 1962 08 17 72606·710000
 1962 08 20 40610·020000
 1962 08 21 5612.860000
 1962 08 22 52608·640000
 1962 08 23 80615·540000
 1962 08 24 59616·000000
 1962 08 27 2613·740000
 1962 08 28 71612.570000
 1962 08 29 99605.250000
 1962 08 30 44603.240000
 1962 08 31 66602·320000
 1962 09 04 28609·180000
 1962 09 05 22602.450000
 1962 09 06 20599.140000
 1962 09 07 53600·810000
 1962 09 10 11600·860000
 1962 09 11 69602.030000
 1962 09 12 38603·990000
 1962 09 13 46606·340000
 1962 09 14 33603·990000
 1962 09 17 83605·840000
 1962 09 18 73607·630000
 1962 09 19 50607·090000
 1962 09 20 32607.090000
 1962 09 21 35601.320000
 1962 09 24 26589.060000
 1962 09 25 98582.910000
 1962 09 26 70588·220000
 1962 09 27 18578·480000
 1962 09 28 22574.120000
 1962 10 01 45578·980000
 1962 10 02 35571.950000
 1962 10 03 51578·730000
 1962 10 04 11578·520000
 1962 10 05 74582.410000
 1962 10 08 41586.590000
 1962 10 09 78586·090000
 1962 10 10 68587.180000
 1962 10 11 92588·140000
 1962 10 12 26586.470000
 1962 10 15 69586·470000
 1962 10 16 95589·690000
 1962 10 17 30589.350000
 1962 10 18 51587·680000
 1962 10 19 17581.150000
 1962 10 22 16573·290000
 1962 10 23 44568.600000
 1962 10 24 6558.060000
 1962 10 25 42575.840000
 1962 10 26 82570·860000
 1962 10 29 16576.130000
 1962 10 30 2579·350000
 1962 10 31 88588.980000
 1962 11 01 68589.770000
 1962 11 02 53597·130000
 1962 11 05 78604·580000
 1962 11 07 25610.480000
 1962 11 08 75615.750000
 1962 11 09 87609.140000
 1962 11 12 97617·380000
 1962 11 13 45624.410000
 1962 11 14 28623.110000
 1962 11 15 74630·480000
 1962 11 16 46629.140000
 1962 11 19 69630.980000
 1962 11 20 77626·210000
 1962 11 21 96632.940000
 1962 11 23 39637.250000
 1962 11 26 40644.870000
 1962 11 27 98642.060000
 1962 11 28 59648.050000
 1962 11 29 14651.850000
 1962 11 30 28652.610000
 1962 12 03 91649.300000
 1962 12 04 95646.410000
 1962 12 05 32651.480000
 1962 12 06 27653.990000
 1962 12 07 82651·730000
 1962 12 10 61652.100000
 1962 12 11 83645·080000
 1962 12 12 55645·160000
 1962 12 13 21647·330000
 1962 12 14 38645·200000
 1962 12 17 79648·090000
 1962 12 18 58645.490000
 1962 12 19 83640.140000
 1962 12 20 33647.000000
 1962 12 21 57648·550000
 1962 12 24 4646.410000
 1962 12 26 69647.710000
 1962 12 27 78651·640000
 1962 12 28 82650.560000
 1962 12 31 87651.430000
 1963 01 02  4652·100000
 1963 01 03  29646·790000
 1963 01 04  40657·420000
 1963 01 07  26662.230000
 1963 01 08  39662·140000
 1963 01 09  69669·880000
 1963 01 10  45668·000000
 1963 01 11  67669.510000
 1963 01 14  49671·600000
 1963 01 15  2675.740000
 1963 01 16  35675·360000
 1963 01 17  77669.000000
 1963 01 18  34672.980000
 1963 01 21  62672·520000
 1963 01 22  71675.240000
 1963 01 23  51675.530000
 1963 01 24  19677.580000
 1963 01 25  5676·990000
 1963 01 28  44679·710000
 1963 01 29  8682·890000
 1963 01 30  56683·730000
 1963 01 31  12678.580000
 1963 02 01  64682.850000
 1963 02 04  92683.190000
 1963 02 05  19682·010000
 1963 02 06  90681.300000
 1963 02 07  70682·520000
 1963 02 08  72679.090000
 1963 02 11  9679.920000
 1963 02 12  71674.740000
 1963 02 13  25676.620000
 1963 02 14  43681.720000
 1963 02 15  52684.860000
 1963 02 18  12686.070000
 1963 02 19  18688·960000
 1963 02 20  24686·070000
 1963 02 21  97682·060000
 1963 02 25  94681.640000
 1963 02 26  59674.610000
 1963 02 27  58675.280000
 1963 02 28  20670·800000
 1963 03 01  23662·940000
 1963 03 04  89659·720000
 1963 03 05  15667·040000
 1963 03 06  22667.160000
 1963 03 07  31668.080000
 1963 03 08  69671.430000
 1963 03 11  89672·430000
 1963 03 12  27674.020000
 1963 03 13  76675.200000
 1963 03 14  87677·660000
 1963 03 15  99673.730000
 1963 03 18  87676.330000
 1963 03 19  38673.560000
 1963 03 20  57672.060000
 1963 03 21  90677.120000
 1963 03 22  76675·570000
 1963 03 25  24677.830000
 1963 03 26  16678.170000
 1963 03 27  30680.380000
 1963 03 28  95684·730000
 1963 03 29  67682.470000
 1963 04 01  27682.520000
 1963 04 02  14685·860000
 1963 04 03  70684.270000
 1963 04 04  21690.760000
 1963 04 05  78697·120000
 1963 04 08  60702·430000
 1963 04 09  50706.030000
 1963 04 10  70706.030000
 1963 04 11  82704.350000
 1963 04 15  13708.450000
 1963 04 16  12711·380000
 1963 04 17  20710·920000
 1963 04 18  76710·250000
 1963 04 19  43708·160000
 1963 04 22  55711·680000
 1963 04 23  3711.010000
 1963 04 24  25714.980000
 1963 04 25  42717·740000
 1963 04 26  6718·330000
 1963 04 29  74717·160000
 1963 04 30  14715·110000
 1963 05 01  31717.700000
 1963 05 02  13719.670000
 1963 05 03  16721.090000
 1963 05 06  59718.080000
 1963 05 07  53713·770000
 1963 05 08  53712·550000
 1963 05 09  35718.540000
 1963 05 10  95721·970000
 1963 05 13  78723.300000
 1963 05 14  27723.010000
 1963 05 15  64719·840000
 1963 05 16  87724.340000
 1963 05 17  99722·840000
 1963 05 20  59724·810000
 1963 05 21  58720·180000
 1963 05 22  22724·040000
 1963 05 23  36722·840000
 1963 05 24  0721·380000
 1963 05 27  99720·530000
 1963 05 28  12718·250000
 1963 05 29  33717·950000
 1963 05 31  25722·500000
 1963 06 03  95726·960000
 1963 06 04  97726.270000
 1963 06 05  60726.490000
 1963 06 06  35725·930000
 1963 06 07  76726.870000
 1963 06 10  39722·410000
 1963 06 11  9716·490000
 1963 06 12  55718.380000
 1963 06 13  99723.360000
 1963 06 14  25721·430000
 1963 06 17  2722·030000
 1963 06 18  35718.210000
 1963 06 19  46718.900000
 1963 06 20  68719·840000
 1963 06 21  80718·850000
 1963 06 24  52720.780000
 1963 06 25  23718.420000
 1963 06 26  7716.320000
 1963 06 27  14708.990000
 1963 06 28  4706·030000
 1963 07 01  63706·880000
 1963 07 02  5701.350000
 1963 07 03  99708·940000
 1963 07 05  18713·360000
 1963 07 08  21716.450000
 1963 07 09  49710·660000
 1963 07 10  52714·090000
 1963 07 11  45712·120000
 1963 07 12  80709·760000
 1963 07 15  51707·700000
 1963 07 16  18703.280000
 1963 07 17  58702·120000
 1963 07 18  46699.720000
 1963 07 19  51695.900000
 1963 07 22  66693.890000
 1963 07 23  60688.740000
 1963 07 24  51687.840000
 1963 07 25  11690.880000
 1963 07 26  91687.710000
 1963 07 29  75689.380000
 1963 07 30  51690.710000
 1963 07 31  18696.420000
 1963 08 01  12695.430000
 1963 08 02  53694·870000
 1963 08 05  28697·830000
 1963 08 06  86702·550000
 1963 08 07  72707·060000
 1963 08 08  70703.920000
 1963 08 09  88704·180000
 1963 08 12  53708.390000
 1963 08 13  41710.270000
 1963 08 14  27711·130000
 1963 08 15  64714·950000
 1963 08 16  81718.550000
 1963 08 19  13719·320000
 1963 08 20  49718·810000
 1963 08 21  12717·270000
 1963 08 22  59715.720000
 1963 08 23  7718.470000
 1963 08 26  85723.140000
 1963 08 27  13724.170000
 1963 08 28  98719·880000
 1963 08 29  67725·070000
 1963 08 30  13726.400000
 1963 09 03  74729.320000
 1963 09 04  38732·020000
 1963 09 05  62732.920000
 1963 09 06  31737.980000
 1963 09 09  28735.370000
 1963 09 10  41732·920000
 1963 09 11  88737.430000
 1963 09 12  65740·340000
 1963 09 13  30740·260000
 1963 09 16  95740·130000
 1963 09 17  61738·460000
 1963 09 18  67740·130000
 1963 09 19  61737.860000
 1963 09 20  12743·220000
 1963 09 23  28743·600000
 1963 09 24  10740·430000
 1963 09 25  30745·960000
 1963 09 26  32743·690000
 1963 09 27  57736·950000
 1963 09 30  96737·980000
 1963 10 01  67732.790000
 1963 10 02  16738.330000
 1963 10 03  41737.940000
 1963 10 04  50744·250000
 1963 10 07  29745.060000
 1963 10 08  52743·860000
 1963 10 09  1743·900000
 1963 10 10  22739.830000
 1963 10 11  98740.560000
 1963 10 14  54741.760000
 1963 10 15  80741·840000
 1963 10 16  87742·190000
 1963 10 17  80748·450000
 1963 10 18  58750·770000
 1963 10 21  48750.600000
 1963 10 22  47752·310000
 1963 10 23  7747.210000
 1963 10 24  30746.480000
 1963 10 25  98751.800000
 1963 10 28  27755·610000
 1963 10 29  35759·390000
 1963 10 30  55760.500000
 1963 10 31  50755.190000
 1963 11 01  76755·230000
 1963 11 04  47753·730000
 1963 11 06  47749·220000
 1963 11 07  49744.030000
 1963 11 08  70745.660000
 1963 11 11  49750.810000
 1963 11 12  44753.770000
 1963 11 13  62750·210000
 1963 11 14  10751·110000
 1963 11 15  72747·040000
 1963 11 18  8740.000000
 1963 11 19  84734.850000
 1963 11 20  21736.650000
 1963 11 21  73742·060000
 1963 11 22  28732.650000
 1963 11 26  35732.960000
 1963 11 27  54743.520000
 1963 11 29  34741·000000
 1963 12 02  17750.520000
 1963 12 03  58751.910000
 1963 12 04  83751.820000
 1963 12 05  62755·510000
 1963 12 06  12763.860000
 1963 12 09  23760.250000
 1963 12 10  9759·080000
 1963 12 11  88759·250000
 1963 12 12  76757.210000
 1963 12 13  24757.430000
 1963 12 16  59760·170000
 1963 12 17  68761·640000
 1963 12 18  98766.380000
 1963 12 19  79767·210000
 1963 12 20  81763.860000
 1963 12 23  85762·080000
 1963 12 24  89758·300000
 1963 12 26  34756·860000
 1963 12 27  51760·210000
 1963 12 30  45762.950000
 1963 12 31  89759·900000
 1964 01 02 56762·950000
 1964 01 03 70766.080000
 1964 01 06 79767·680000
 1964 01 07 59769.510000
 1964 01 08 42771·730000
 1964 01 09 64774.460000
 1964 01 10 45776·550000
 1964 01 13 88774·330000
 1964 01 14 8773·120000
 1964 01 15 81774·490000
 1964 01 16 23774·710000
 1964 01 17 89776.130000
 1964 01 20 0775·690000
 1964 01 21 99773·030000
 1964 01 22 21776·440000
 1964 01 23 99781·310000
 1964 01 24 87782·860000
 1964 01 27 17783·040000
 1964 01 28 71785·340000
 1964 01 29 81787.780000
 1964 01 30 63782·600000
 1964 01 31 61783·440000
 1964 02 03 28785·340000
 1964 02 04 24784·720000
 1964 02 05 47783.300000
 1964 02 06 81783.040000
 1964 02 07 74786·410000
 1964 02 10 40791.590000
 1964 02 11 83788·710000
 1964 02 12 53792.160000
 1964 02 13 17794.820000
 1964 02 14 67794·420000
 1964 02 17 41794.560000
 1964 02 18 76796·190000
 1964 02 19 88795.400000
 1964 02 20 68794·910000
 1964 02 24 13796·990000
 1964 02 25 77797·120000
 1964 02 26 43796·590000
 1964 02 27 31799·380000
 1964 02 28 21797.040000
 1964 03 02 5800·140000
 1964 03 03 64802.750000
 1964 03 04 68805.720000
 1964 03 05 7804.700000
 1964 03 06 36803·770000
 1964 03 09 57806·030000
 1964 03 10 19807·180000
 1964 03 11 41809.390000
 1964 03 12 71813.870000
 1964 03 13 55814.220000
 1964 03 16 44816.220000
 1964 03 17 17816·480000
 1964 03 18 35818·160000
 1964 03 19 14820.250000
 1964 03 20 33819·360000
 1964 03 23 55814·930000
 1964 03 24 78813·600000
 1964 03 25 16811·430000
 1964 03 26 99813.160000
 1964 03 30 97815·910000
 1964 03 31 75815.290000
 1964 04 01 67813·290000
 1964 04 02 79816·080000
 1964 04 03 14820·870000
 1964 04 06 28822.990000
 1964 04 07 99824·760000
 1964 04 08 35822.770000
 1964 04 09 0824·190000
 1964 04 10 60821.350000
 1964 04 13 68821·750000
 1964 04 14 57821·310000
 1964 04 15 73822·950000
 1964 04 16 24825·430000
 1964 04 17 56825.650000
 1964 04 20 56827.330000
 1964 04 21 78824.540000
 1964 04 22 94826.450000
 1964 04 23 71823·570000
 1964 04 24 72821·660000
 1964 04 27 85814.890000
 1964 04 28 70811·870000
 1964 04 29 42816·700000
 1964 04 30 66812·810000
 1964 05 01 86810·770000
 1964 05 04 79817.100000
 1964 05 05 28823.830000
 1964 05 06 26826·630000
 1964 05 07 2828.180000
 1964 05 08 70830.170000
 1964 05 11 10828.570000
 1964 05 12 66827·070000
 1964 05 13 76827·380000
 1964 05 14 18825·780000
 1964 05 15 93824·450000
 1964 05 18 23826.230000
 1964 05 19 77821·310000
 1964 05 20 25817.280000
 1964 05 21 11820.110000
 1964 05 22 61819·800000
 1964 05 25 1820·870000
 1964 05 26 15820·250000
 1964 05 27 20818·920000
 1964 05 28 66817·940000
 1964 06 01 65820·560000
 1964 06 02 39818.560000
 1964 06 03 1813.780000
 1964 06 04 53811.790000
 1964 06 05 14802.480000
 1964 06 08 72806.030000
 1964 06 09 61800.310000
 1964 06 10 58805·540000
 1964 06 11 17807.530000
 1964 06 12 15811.250000
 1964 06 15 31809·390000
 1964 06 16 45813·560000
 1964 06 17 69818.160000
 1964 06 18 94823·350000
 1964 06 19 69823·980000
 1964 06 22 2825.250000
 1964 06 23 88826.380000
 1964 06 24 57822.700000
 1964 06 25 55827·010000
 1964 06 26 41827·480000
 1964 06 29 18830.990000
 1964 06 30 82830.940000
 1964 07 01 97831.500000
 1964 07 02 1838·060000
 1964 07 06 30841.470000
 1964 07 07 68844·240000
 1964 07 08 26844·940000
 1964 07 09 44845·450000
 1964 07 10 16845.130000
 1964 07 13 40847.510000
 1964 07 14 99845·550000
 1964 07 15 59843.630000
 1964 07 16 96844.800000
 1964 07 17 50847.470000
 1964 07 20 97851·350000
 1964 07 21 57849.390000
 1964 07 22 14846·950000
 1964 07 23 71847.650000
 1964 07 24 28846·480000
 1964 07 27 78845.640000
 1964 07 28 40841.050000
 1964 07 29 6837·350000
 1964 07 30 22838.670000
 1964 07 31 83839.370000
 1964 08 03 66841.100000
 1964 08 04 79840.350000
 1964 08 05 36832.770000
 1964 08 06 61833.050000
 1964 08 07 14823·400000
 1964 08 10 41829.160000
 1964 08 11 52829.350000
 1964 08 12 25828.080000
 1964 08 13 26834·080000
 1964 08 14 66838·520000
 1964 08 17 77838.810000
 1964 08 18 12840.210000
 1964 08 19 72842·830000
 1964 08 20 56841·760000
 1964 08 21 43838.710000
 1964 08 24 86838.620000
 1964 08 25 45837·310000
 1964 08 26 36832.200000
 1964 08 27 5829.210000
 1964 08 28 34835.250000
 1964 08 31 66839.090000
 1964 09 01 56838.480000
 1964 09 02 46844.000000
 1964 09 03 70845.080000
 1964 09 04 79846.020000
 1964 09 08 91848.310000
 1964 09 09 72851.910000
 1964 09 10 30855·570000
 1964 09 11 51859.500000
 1964 09 14 43867·130000
 1964 09 15 14866.240000
 1964 09 16 79862.540000
 1964 09 17 78864.180000
 1964 09 18 35868·670000
 1964 09 21 31866·470000
 1964 09 22 3871.580000
 1964 09 23 79872·470000
 1964 09 24 20871.950000
 1964 09 25 2872.980000
 1964 09 28 17874.710000
 1964 09 29 98875·460000
 1964 09 30 71875.740000
 1964 10 01 35875.370000
 1964 10 02 57872.000000
 1964 10 05 3872.650000
 1964 10 06 90877.150000
 1964 10 07 61875.140000
 1964 10 08 86873.780000
 1964 10 09 90874·900000
 1964 10 12 2878·080000
 1964 10 13 38877.570000
 1964 10 14 93876·210000
 1964 10 15 76875·180000
 1964 10 16 58868·440000
 1964 10 19 46873·540000
 1964 10 20 91876.210000
 1964 10 21 8881·500000
 1964 10 22 32879.720000
 1964 10 23 93877.010000
 1964 10 26 16877·620000
 1964 10 27 52877·010000
 1964 10 28 25875·980000
 1964 10 29 9871.160000
 1964 10 30 33871·860000
 1964 11 02 5873.080000
 1964 11 04 62875.510000
 1964 11 05 52873.820000
 1964 11 06 29873.540000
 1964 11 09 84876.870000
 1964 11 10 95874.570000
 1964 11 11 3870·640000
 1964 11 12 17873·590000
 1964 11 13 34874·620000
 1964 11 16 97874.110000
 1964 11 17 69880.190000
 1964 11 18 34885·390000
 1964 11 19 24891·710000
 1964 11 20 70888·710000
 1964 11 23 82890·720000
 1964 11 24 44889·290000
 1964 11 25 48887·610000
 1964 11 27 40882·400000
 1964 11 30 98882·120000
 1964 12 01 35875.430000
 1964 12 02 26864·430000
 1964 12 03 55867·250000
 1964 12 04 98870·790000
 1964 12 07 20871.170000
 1964 12 08 1873·990000
 1964 12 09 93870·690000
 1964 12 10 90863.810000
 1964 12 11 35863·140000
 1964 12 14 43864·340000
 1964 12 15 53860.650000
 1964 12 16 6857.450000
 1964 12 17 45860·080000
 1964 12 18 45863·570000
 1964 12 21 60868.730000
 1964 12 22 0869·740000
 1964 12 23 38870·360000
 1964 12 24 28868.020000
 1964 12 28 65868.160000
 1964 12 29 57867.010000
 1964 12 30 25862.180000
 1964 12 31 34868.780000
 1965 01 04  44874·130000
 1965 01 05  81869.780000
 1965 01 06  45875.860000
 1965 01 07  34879.680000
 1965 01 08  96884.360000
 1965 01 11  5882·600000
 1965 01 12  61883·220000
 1965 01 13  21885.890000
 1965 01 14  48886·850000
 1965 01 15  85887.180000
 1965 01 18  61891.150000
 1965 01 19  15895.210000
 1965 01 20  49896.270000
 1965 01 21  3895·310000
 1965 01 22  57893·260000
 1965 01 25  59893·590000
 1965 01 26  75896.460000
 1965 01 27  65897·840000
 1965 01 28  88899.520000
 1965 01 29  23900.950000
 1965 02 01  26902.860000
 1965 02 02  4903.680000
 1965 02 03  16903.770000
 1965 02 04  1906·300000
 1965 02 05  28904·060000
 1965 02 08  76901·570000
 1965 02 09  29897·890000
 1965 02 10  12901·240000
 1965 02 11  31892.920000
 1965 02 12  62881.880000
 1965 02 15  41888·470000
 1965 02 16  0885·320000
 1965 02 17  11881·350000
 1965 02 18  69882·930000
 1965 02 19  89883·690000
 1965 02 23  34885·610000
 1965 02 24  68891·960000
 1965 02 25  29897·840000
 1965 02 26  36899·900000
 1965 03 01  9903·480000
 1965 03 02  26899.760000
 1965 03 03  98901·910000
 1965 03 04  69900·760000
 1965 03 05  43897.750000
 1965 03 08  38895·980000
 1965 03 09  59896·840000
 1965 03 10  2894·070000
 1965 03 11  81892.390000
 1965 03 12  77896·510000
 1965 03 15  17900·330000
 1965 03 16  73899·850000
 1965 03 17  92898.900000
 1965 03 18  45899·370000
 1965 03 19  4896.550000
 1965 03 22  45895.790000
 1965 03 23  70896·120000
 1965 03 24  67898·690000
 1965 03 25  78900·560000
 1965 03 26  5898·340000
 1965 03 29  35891·660000
 1965 03 30  93887.820000
 1965 03 31  19889·050000
 1965 04 01  66889·050000
 1965 04 02  29890.330000
 1965 04 05  99893·380000
 1965 04 06  34893·230000
 1965 04 07  66891·900000
 1965 04 08  23892.940000
 1965 04 09  85897·900000
 1965 04 12  55901.290000
 1965 04 13  68906·360000
 1965 04 14  11908·010000
 1965 04 15  76912.860000
 1965 04 19  39911·910000
 1965 04 20  61912.760000
 1965 04 21  11911·960000
 1965 04 22  23910·710000
 1965 04 23  67915·060000
 1965 04 26  56916·410000
 1965 04 27  68916·860000
 1965 04 28  1918.160000
 1965 04 29  46918·860000
 1965 04 30  92918.710000
 1965 05 03  51922·310000
 1965 05 04  10922.110000
 1965 05 05  7928·220000
 1965 05 06  32932.220000
 1965 05 07  55933.520000
 1965 05 10  77932·520000
 1965 05 11  7931·470000
 1965 05 12  63930.920000
 1965 05 13  97934·170000
 1965 05 14  51938·870000
 1965 05 17  28939.620000
 1965 05 18  98930.670000
 1965 05 19  23930.620000
 1965 05 20  8932.120000
 1965 05 21  76927·270000
 1965 05 24  76922·010000
 1965 05 25  2914·210000
 1965 05 26  47921.000000
 1965 05 27  84917.160000
 1965 05 28  59913.220000
 1965 06 01  27918.040000
 1965 06 02  96908·530000
 1965 06 03  7904.060000
 1965 06 04  36899·220000
 1965 06 07  18900.870000
 1965 06 08  3902.150000
 1965 06 09  27889.050000
 1965 06 10  18879.840000
 1965 06 11  19876·490000
 1965 06 14  45881.700000
 1965 06 15  51868·710000
 1965 06 16  44874.570000
 1965 06 17  0878.070000
 1965 06 18  21883.060000
 1965 06 21  11879.170000
 1965 06 22  77874.120000
 1965 06 23  53875.430000
 1965 06 24  57870.220000
 1965 06 25  63857·760000
 1965 06 28  4854·360000
 1965 06 29  99840·590000
 1965 06 30  4856.940000
 1965 07 01  89868.030000
 1965 07 02  39871·590000
 1965 07 06  82875.160000
 1965 07 07  37873.180000
 1965 07 08  96870·770000
 1965 07 09  20877.850000
 1965 07 12  70879.490000
 1965 07 13  56877·960000
 1965 07 14  14876.970000
 1965 07 15  9883.230000
 1965 07 16  58880·980000
 1965 07 19  87880.430000
 1965 07 20  2880.260000
 1965 07 21  94868·790000
 1965 07 22  65865·010000
 1965 07 23  79861·770000
 1965 07 26  39863·970000
 1965 07 27  88867.260000
 1965 07 28  35863·530000
 1965 07 29  9867·920000
 1965 07 30  34875·490000
 1965 08 02  29881·740000
 1965 08 03  38881·850000
 1965 08 04  77881.200000
 1965 08 05  18883.880000
 1965 08 06  80881·630000
 1965 08 09  66882.510000
 1965 08 10  9879.770000
 1965 08 11  46878·890000
 1965 08 12  29881·470000
 1965 08 13  41881·960000
 1965 08 16  53888.820000
 1965 08 17  2891.130000
 1965 08 18  89894.260000
 1965 08 19  5894·370000
 1965 08 20  87891·790000
 1965 08 23  92889·920000
 1965 08 24  97887·070000
 1965 08 25  28887.120000
 1965 08 26  10890·850000
 1965 08 27  47896·180000
 1965 08 30  16895.960000
 1965 08 31  3895·630000
 1965 09 01  48893·100000
 1965 09 02  23893.600000
 1965 09 03  35900.460000
 1965 09 07  51907.970000
 1965 09 08  51910·110000
 1965 09 09  3913·680000
 1965 09 10  66917·470000
 1965 09 13  15918·950000
 1965 09 14  95920·920000
 1965 09 15  94916.590000
 1965 09 16  47922.950000
 1965 09 17  65931.180000
 1965 09 20  79928.990000
 1965 09 21  26931·180000
 1965 09 22  42926.520000
 1965 09 23  94931.620000
 1965 09 24  30927·450000
 1965 09 27  57929.540000
 1965 09 28  37937·880000
 1965 09 29  22935·850000
 1965 09 30  98932·390000
 1965 10 01  67930.580000
 1965 10 04  46929·650000
 1965 10 05  92930.860000
 1965 10 06  58938·700000
 1965 10 07  65936.840000
 1965 10 08  7934·420000
 1965 10 11  75938·320000
 1965 10 12  10942.650000
 1965 10 13  81941·120000
 1965 10 14  82941.010000
 1965 10 15  63937·500000
 1965 10 18  80940.680000
 1965 10 19  72945.840000
 1965 10 20  60947·760000
 1965 10 21  77948·470000
 1965 10 22  19950.280000
 1965 10 25  19952·420000
 1965 10 26  53948·140000
 1965 10 27  60956.320000
 1965 10 28  1959.500000
 1965 10 29  30959.110000
 1965 11 01  99960·820000
 1965 11 03  82958.960000
 1965 11 04  27961·130000
 1965 11 05  36961·850000
 1965 11 08  62959·460000
 1965 11 09  36953·950000
 1965 11 10  23951.720000
 1965 11 11  94951.220000
 1965 11 12  28953.280000
 1965 11 15  42956·290000
 1965 11 16  39955·900000
 1965 11 17  84956.510000
 1965 11 18  11956.570000
 1965 11 19  44950.500000
 1965 11 22  49952·720000
 1965 11 23  15946.380000
 1965 11 24  50948·940000
 1965 11 26  11948.940000
 1965 11 29  56948·160000
 1965 11 30  17946·930000
 1965 12 01  6946.710000
 1965 12 02  37947.600000
 1965 12 03  83944.590000
 1965 12 06  47946.100000
 1965 12 07  67939·530000
 1965 12 08  42951.330000
 1965 12 09  82946·600000
 1965 12 10  87949·550000
 1965 12 13  47952.720000
 1965 12 14  69951·550000
 1965 12 15  28954·060000
 1965 12 16  44958·740000
 1965 12 17  84959·130000
 1965 12 20  88957·850000
 1965 12 21  21952·220000
 1965 12 22  48959·460000
 1965 12 23  39965.860000
 1965 12 27  92966·360000
 1965 12 28  86959·790000
 1965 12 29  58957·960000
 1965 12 30  2960.300000
 1965 12 31  2963·690000
 1966 01 03 75969·260000
 1966 01 04 53968·540000
 1966 01 05 85969.260000
 1966 01 06 60981.620000
 1966 01 07 62985.460000
 1966 01 10 42986·130000
 1966 01 11 26985·410000
 1966 01 12 37986.850000
 1966 01 13 47983·960000
 1966 01 14 55985.690000
 1966 01 17 88987.300000
 1966 01 18 26989.750000
 1966 01 19 57994·200000
 1966 01 20 50991·140000
 1966 01 21 58987·800000
 1966 01 24 47988.140000
 1966 01 25 41991·420000
 1966 01 26 7991·640000
 1966 01 27 50990·920000
 1966 01 28 43990·360000
 1966 01 31 75985·350000
 1966 02 01 34983·510000
 1966 02 02 2975·890000
 1966 02 03 84982·290000
 1966 02 04 60981·230000
 1966 02 07 62986.350000
 1966 02 08 76989·690000
 1966 02 09 63991·030000
 1966 02 10 20995.150000
 1966 02 11 49990.810000
 1966 02 14 60989.030000
 1966 02 15 1987·690000
 1966 02 16 7981.570000
 1966 02 17 74982.400000
 1966 02 18 67975·270000
 1966 02 21 41975·220000
 1966 02 23 94966·480000
 1966 02 24 46960.130000
 1966 02 25 36950.660000
 1966 02 28 52953.000000
 1966 03 01 84951.890000
 1966 03 02 95938.190000
 1966 03 03 28932.010000
 1966 03 04 29936.350000
 1966 03 07 1932·340000
 1966 03 08 79917·780000
 1966 03 09 32919.980000
 1966 03 10 91929.840000
 1966 03 11 96929.230000
 1966 03 14 79927.950000
 1966 03 15 61917·090000
 1966 03 16 81911·080000
 1966 03 17 44916.030000
 1966 03 18 2919·320000
 1966 03 21 53922.880000
 1966 03 22 69929.280000
 1966 03 23 45934.520000
 1966 03 24 79929·000000
 1966 03 25 70928.610000
 1966 03 28 49929.950000
 1966 03 29 25932·620000
 1966 03 30 66928·000000
 1966 03 31 1919.760000
 1966 04 01 40924.770000
 1966 04 04 34931·290000
 1966 04 05 47937·860000
 1966 04 06 57944.710000
 1966 04 07 86945·260000
 1966 04 11 48945·760000
 1966 04 12 27942·420000
 1966 04 13 78937·240000
 1966 04 14 57938·360000
 1966 04 15 67945·480000
 1966 04 18 37947.770000
 1966 04 19 27941·980000
 1966 04 20 47941.750000
 1966 04 21 16951·280000
 1966 04 22 36954.730000
 1966 04 25 90949·830000
 1966 04 26 74950.550000
 1966 04 27 46947·210000
 1966 04 28 3944·540000
 1966 04 29 81937.410000
 1966 05 02 83933.680000
 1966 05 03 33931.950000
 1966 05 04 46921·770000
 1966 05 05 37914·860000
 1966 05 06 43899·770000
 1966 05 09 75902.830000
 1966 05 10 97886·800000
 1966 05 11 23895.480000
 1966 05 12 48895·430000
 1966 05 13 0884·850000
 1966 05 16 11876·110000
 1966 05 17 25867.530000
 1966 05 18 18864.420000
 1966 05 19 57878.500000
 1966 05 20 72872·990000
 1966 05 23 56876·890000
 1966 05 24 96882·460000
 1966 05 25 22888·410000
 1966 05 26 85890.420000
 1966 05 27 54891·750000
 1966 05 31 52897·040000
 1966 06 01 95884·070000
 1966 06 02 81883·630000
 1966 06 03 83882.730000
 1966 06 06 79887.860000
 1966 06 07 2881·680000
 1966 06 08 19877·330000
 1966 06 09 30879·340000
 1966 06 10 97882·620000
 1966 06 13 92891·750000
 1966 06 14 79897.600000
 1966 06 15 8903·170000
 1966 06 16 50901·110000
 1966 06 17 42897.160000
 1966 06 20 67894·260000
 1966 06 21 55892.760000
 1966 06 22 7894.980000
 1966 06 23 52901.000000
 1966 06 24 17896.430000
 1966 06 27 33897.160000
 1966 06 28 63888·970000
 1966 06 29 46880·900000
 1966 06 30 83871.600000
 1966 07 01 32870·100000
 1966 07 05 36877·060000
 1966 07 06 76875·270000
 1966 07 07 48888·860000
 1966 07 08 62891·640000
 1966 07 11 70894·040000
 1966 07 12 17893.090000
 1966 07 13 19886.190000
 1966 07 14 64881.400000
 1966 07 15 35887·800000
 1966 07 18 69889.360000
 1966 07 19 27888·410000
 1966 07 20 98884·070000
 1966 07 21 25874·490000
 1966 07 22 58873.990000
 1966 07 25 29869.150000
 1966 07 26 54852.830000
 1966 07 27 59852·170000
 1966 07 28 34856.230000
 1966 07 29 6854.060000
 1966 08 01 44846.600000
 1966 08 02 81835·180000
 1966 08 03 73832.900000
 1966 08 04 66841.700000
 1966 08 05 6851.500000
 1966 08 08 61852.390000
 1966 08 09 74849.050000
 1966 08 10 39844.820000
 1966 08 11 2838.530000
 1966 08 12 91837.910000
 1966 08 15 63840·530000
 1966 08 16 82834.790000
 1966 08 17 22823.830000
 1966 08 18 93819·590000
 1966 08 19 91810·740000
 1966 08 22 77804.620000
 1966 08 23 77792.030000
 1966 08 24 9790·200000
 1966 08 25 33799·550000
 1966 08 26 31792·370000
 1966 08 29 6780.560000
 1966 08 30 8767·030000
 1966 08 31 89777·440000
 1966 09 01 75788·410000
 1966 09 02 71792·090000
 1966 09 06 86787.690000
 1966 09 07 85782.340000
 1966 09 08 66777.390000
 1966 09 09 61774·880000
 1966 09 12 61775.610000
 1966 09 13 72790.590000
 1966 09 14 86795.480000
 1966 09 15 88806·230000
 1966 09 16 77814.300000
 1966 09 19 24814.300000
 1966 09 20 41810·850000
 1966 09 21 90806·010000
 1966 09 22 4793·590000
 1966 09 23 41797·770000
 1966 09 26 62790.970000
 1966 09 27 30792·700000
 1966 09 28 35794·090000
 1966 09 29 50780·950000
 1966 09 30 8772.660000
 1966 10 03 95774·220000
 1966 10 04 89757.960000
 1966 10 05 1763·190000
 1966 10 06 58755.450000
 1966 10 07 0749.610000
 1966 10 10 12744·320000
 1966 10 11 69754·510000
 1966 10 12 20758.630000
 1966 10 13 82778·170000
 1966 10 14 71772·930000
 1966 10 17 55771.710000
 1966 10 18 25778.890000
 1966 10 19 3791.870000
 1966 10 20 62785·350000
 1966 10 21 83783·680000
 1966 10 24 31787·300000
 1966 10 25 51787.750000
 1966 10 26 2793.090000
 1966 10 27 5801.110000
 1966 10 28 18809.570000
 1966 10 31 40807.960000
 1966 11 01 37807·070000
 1966 11 02 95809·630000
 1966 11 03 93807.290000
 1966 11 04 7804·340000
 1966 11 07 36805·060000
 1966 11 09 55802.220000
 1966 11 10 88809·910000
 1966 11 11 15816·870000
 1966 11 14 92819·090000
 1966 11 15 9813.750000
 1966 11 16 60815.310000
 1966 11 17 52820.870000
 1966 11 18 25816.030000
 1966 11 21 7807.730000
 1966 11 22 90798·160000
 1966 11 23 31794·980000
 1966 11 25 79796.820000
 1966 11 28 26803.340000
 1966 11 29 85801·160000
 1966 11 30 90795·260000
 1966 12 01 23791·590000
 1966 12 02 66789·750000
 1966 12 05 77789.470000
 1966 12 06 92791.590000
 1966 12 07 51797.430000
 1966 12 08 52808.010000
 1966 12 09 22812·800000
 1966 12 12 24813·020000
 1966 12 13 83820.540000
 1966 12 14 34816·700000
 1966 12 15 1817·980000
 1966 12 16 0809·180000
 1966 12 19 62807.180000
 1966 12 20 88798·990000
 1966 12 21 22794·590000
 1966 12 22 57797·430000
 1966 12 23 58801.670000
 1966 12 27 14799·100000
 1966 12 28 16792·200000
 1966 12 29 59788.580000
 1966 12 30 64786·350000
 1967 01 03  38785.690000
 1967 01 04  40786·410000
 1967 01 05  92791.640000
 1967 01 06  1805·510000
 1967 01 09  9808.740000
 1967 01 10  75813·470000
 1967 01 11  71814·140000
 1967 01 12  11822.490000
 1967 01 13  4829.950000
 1967 01 16  28835.130000
 1967 01 17  32833·240000
 1967 01 18  65843·650000
 1967 01 19  23847·490000
 1967 01 20  31846·440000
 1967 01 23  40847·160000
 1967 01 24  56847.720000
 1967 01 25  91847.720000
 1967 01 26  40840·590000
 1967 01 27  81838·700000
 1967 01 30  3844.040000
 1967 01 31  58848·110000
 1967 02 01  37849.890000
 1967 02 02  69848.390000
 1967 02 03  51853·120000
 1967 02 06  1857·460000
 1967 02 07  28855·120000
 1967 02 08  41852.510000
 1967 02 09  69860.970000
 1967 02 10  19857.520000
 1967 02 13  46855·730000
 1967 02 14  60853.340000
 1967 02 15  51856.900000
 1967 02 16  37855·790000
 1967 02 17  46851·560000
 1967 02 20  15850.840000
 1967 02 21  16847.880000
 1967 02 23  7844.100000
 1967 02 24  11846.770000
 1967 02 27  18847·330000
 1967 02 28  8836.640000
 1967 03 01  3839.370000
 1967 03 02  48843.490000
 1967 03 03  8846.710000
 1967 03 06  96846·600000
 1967 03 07  26842.200000
 1967 03 08  87841.760000
 1967 03 09  46843·320000
 1967 03 10  75845·430000
 1967 03 13  1848·500000
 1967 03 14  85844·820000
 1967 03 15  21844·270000
 1967 03 16  63854·510000
 1967 03 17  79868·490000
 1967 03 20  24869·770000
 1967 03 21  45870·430000
 1967 03 22  5866.590000
 1967 03 23  35870·550000
 1967 03 27  11876.670000
 1967 03 28  58873·720000
 1967 03 29  70875.280000
 1967 03 30  69871.100000
 1967 03 31  78869.990000
 1967 04 03  20865·980000
 1967 04 04  52859·970000
 1967 04 05  7859.190000
 1967 04 06  80861.190000
 1967 04 07  22861·250000
 1967 04 10  70852·840000
 1967 04 11  0842.430000
 1967 04 12  0847.660000
 1967 04 13  74844.650000
 1967 04 14  68848.830000
 1967 04 17  22859·740000
 1967 04 18  44866·590000
 1967 04 19  16873.000000
 1967 04 20  16873.940000
 1967 04 21  74878.620000
 1967 04 24  44883·180000
 1967 04 25  10887.530000
 1967 04 26  8891.200000
 1967 04 27  82889·030000
 1967 04 28  57894·820000
 1967 05 01  44897.050000
 1967 05 02  62892.930000
 1967 05 03  95891.650000
 1967 05 04  64896·770000
 1967 05 05  30901·950000
 1967 05 08  23905.960000
 1967 05 09  89909·630000
 1967 05 10  71899.890000
 1967 05 11  8894·100000
 1967 05 12  60896·210000
 1967 05 15  65890.030000
 1967 05 16  11882.410000
 1967 05 17  39885·800000
 1967 05 18  67882·240000
 1967 05 19  48877·340000
 1967 05 22  40874.550000
 1967 05 23  11871·050000
 1967 05 24  64868·710000
 1967 05 25  89862·420000
 1967 05 26  40870·710000
 1967 05 29  38870.320000
 1967 05 31  94864·640000
 1967 06 01  62852·560000
 1967 06 02  18864·980000
 1967 06 05  58858.410000
 1967 06 06  26848.330000
 1967 06 07  68862·710000
 1967 06 08  4869.190000
 1967 06 09  32873.200000
 1967 06 12  55874.890000
 1967 06 13  33878.930000
 1967 06 14  56886·150000
 1967 06 15  50880·610000
 1967 06 16  0883·260000
 1967 06 19  7885.000000
 1967 06 20  55884·540000
 1967 06 21  23880.610000
 1967 06 22  6877·660000
 1967 06 23  65875.690000
 1967 06 26  8877·370000
 1967 06 27  91872.110000
 1967 06 28  40869·390000
 1967 06 29  7868·870000
 1967 06 30  47861.940000
 1967 07 03  15860.260000
 1967 07 05  97859.690000
 1967 07 06  60864·940000
 1967 07 07  28864.020000
 1967 07 10  84869·050000
 1967 07 11  97875·520000
 1967 07 12  73879.450000
 1967 07 13  33878·700000
 1967 07 14  10878.530000
 1967 07 17  83882.050000
 1967 07 18  22882.740000
 1967 07 19  68896·090000
 1967 07 20  32903.320000
 1967 07 21  26908.690000
 1967 07 24  8909.560000
 1967 07 25  65904·530000
 1967 07 26  13901·290000
 1967 07 27  18903.140000
 1967 07 28  55903.140000
 1967 07 31  82901.530000
 1967 08 01  39904.240000
 1967 08 02  78913.550000
 1967 08 03  14922.270000
 1967 08 04  98921·980000
 1967 08 07  25923·770000
 1967 08 08  53920.370000
 1967 08 09  61922.450000
 1967 08 10  22926.720000
 1967 08 11  7925.220000
 1967 08 14  9920·650000
 1967 08 15  95916.320000
 1967 08 16  85919·150000
 1967 08 17  50915·680000
 1967 08 18  42918·230000
 1967 08 21  42919.040000
 1967 08 22  42912·270000
 1967 08 23  40907.480000
 1967 08 24  70905.110000
 1967 08 25  54898·460000
 1967 08 28  77894.070000
 1967 08 29  91894.710000
 1967 08 30  38894.760000
 1967 08 31  4893.720000
 1967 09 01  95901·290000
 1967 09 05  40901.180000
 1967 09 06  14904·130000
 1967 09 07  93906·960000
 1967 09 08  29908·170000
 1967 09 11  51907.540000
 1967 09 12  94909·620000
 1967 09 13  48911·750000
 1967 09 14  35923·770000
 1967 09 15  12929·440000
 1967 09 18  96933·480000
 1967 09 19  17938·740000
 1967 09 20  94930.070000
 1967 09 21  34929·790000
 1967 09 22  64930·480000
 1967 09 25  77934·350000
 1967 09 26  13943·080000
 1967 09 27  57937.180000
 1967 09 28  67933·140000
 1967 09 29  28929·380000
 1967 10 02  24926·660000
 1967 10 03  42921.000000
 1967 10 04  0924·470000
 1967 10 05  96921.290000
 1967 10 06  84927.130000
 1967 10 09  79928·740000
 1967 10 10  82933·310000
 1967 10 11  30926·610000
 1967 10 12  73920·250000
 1967 10 13  79913.200000
 1967 10 16  56918.170000
 1967 10 17  6908·520000
 1967 10 18  0904·360000
 1967 10 19  82903·490000
 1967 10 20  93903·720000
 1967 10 23  25896·730000
 1967 10 24  95894.650000
 1967 10 25  48888·180000
 1967 10 26  85886.730000
 1967 10 27  11890·890000
 1967 10 30  14888.180000
 1967 10 31  67886·620000
 1967 11 01  53879.740000
 1967 11 02  16867·080000
 1967 11 03  41864·830000
 1967 11 06  52856.620000
 1967 11 08  40855·290000
 1967 11 09  15849.570000
 1967 11 10  81856.970000
 1967 11 13  40862.810000
 1967 11 14  15859·740000
 1967 11 15  7852.400000
 1967 11 16  66855·180000
 1967 11 17  93859.740000
 1967 11 20  74862·110000
 1967 11 21  19857.780000
 1967 11 22  52870.950000
 1967 11 24  1874·020000
 1967 11 27  34877.600000
 1967 11 28  1882.110000
 1967 11 29  22884·880000
 1967 11 30  76883.150000
 1967 12 01  39875.810000
 1967 12 04  29879.160000
 1967 12 05  81883.500000
 1967 12 06  56888.120000
 1967 12 07  60892.280000
 1967 12 08  1892·220000
 1967 12 11  62887·250000
 1967 12 12  3882·050000
 1967 12 13  91881.300000
 1967 12 14  45882.340000
 1967 12 15  21883·440000
 1967 12 18  6880.610000
 1967 12 19  49881.650000
 1967 12 20  11881.360000
 1967 12 21  40886.900000
 1967 12 22  78888.350000
 1967 12 26  80887·370000
 1967 12 27  73888.120000
 1967 12 28  26894.940000
 1967 12 29  56897·830000
 1968 01 02 53905·110000
 1968 01 03 32906.840000
 1968 01 04 9904.130000
 1968 01 05 3899.390000
 1968 01 08 61901.240000
 1968 01 09 14908.920000
 1968 01 10 47908·290000
 1968 01 11 7903·950000
 1968 01 12 25899.790000
 1968 01 15 69898·980000
 1968 01 16 22892·740000
 1968 01 17 81887.140000
 1968 01 18 87883·780000
 1968 01 19 72882.800000
 1968 01 22 39880.320000
 1968 01 23 64871·710000
 1968 01 24 18864·770000
 1968 01 25 24862·230000
 1968 01 26 31864·250000
 1968 01 29 17865·060000
 1968 01 30 11863·670000
 1968 01 31 50859.570000
 1968 02 01 55855.470000
 1968 02 02 28861·360000
 1968 02 05 85863.560000
 1968 02 06 1861·130000
 1968 02 07 91861.250000
 1968 02 08 12859·920000
 1968 02 09 85850.320000
 1968 02 13 51840·040000
 1968 02 14 47831·770000
 1968 02 15 5837·380000
 1968 02 16 80839.230000
 1968 02 19 2836.340000
 1968 02 20 54838.650000
 1968 02 21 70843.100000
 1968 02 23 63849·230000
 1968 02 26 79849·800000
 1968 02 27 69841·770000
 1968 02 28 96846.680000
 1968 02 29 55844·720000
 1968 03 01 32840·500000
 1968 03 04 74840·440000
 1968 03 05 94830.560000
 1968 03 06 99827·030000
 1968 03 07 36837·210000
 1968 03 08 74836·220000
 1968 03 11 4835·240000
 1968 03 12 64843·040000
 1968 03 13 92843.220000
 1968 03 14 3841·540000
 1968 03 15 88830·910000
 1968 03 18 45837.550000
 1968 03 19 26840·090000
 1968 03 20 16832.990000
 1968 03 21 34830·850000
 1968 03 22 60825.130000
 1968 03 25 87826·050000
 1968 03 26 94827.270000
 1968 03 27 54831·540000
 1968 03 28 54836·570000
 1968 03 29 51835·120000
 1968 04 01 46849.230000
 1968 04 02 87861.250000
 1968 04 03 96863.960000
 1968 04 04 19869.110000
 1968 04 05 2872.520000
 1968 04 08 96865.810000
 1968 04 10 80884·420000
 1968 04 11 15892·630000
 1968 04 15 19905·690000
 1968 04 16 68910.190000
 1968 04 17 25906.780000
 1968 04 18 91908.170000
 1968 04 19 78908.400000
 1968 04 22 16897.650000
 1968 04 23 75891.990000
 1968 04 24 21897·480000
 1968 04 25 87898.460000
 1968 04 26 78905.570000
 1968 04 29 0906.030000
 1968 04 30 6908·340000
 1968 05 01 76912.220000
 1968 05 02 18913·200000
 1968 05 03 94918.050000
 1968 05 06 72919.210000
 1968 05 07 3914·530000
 1968 05 08 22919·900000
 1968 05 09 75918·860000
 1968 05 10 68911.350000
 1968 05 13 49912.910000
 1968 05 14 5909·960000
 1968 05 15 88908.060000
 1968 05 16 71907.820000
 1968 05 17 22903·720000
 1968 05 20 3898·980000
 1968 05 21 2894.190000
 1968 05 22 80896·320000
 1968 05 23 51896·790000
 1968 05 24 80893.150000
 1968 05 27 11895·280000
 1968 05 28 22891.600000
 1968 05 29 95896.780000
 1968 05 31 23895.210000
 1968 06 03 35899·000000
 1968 06 04 45905.380000
 1968 06 05 34916.630000
 1968 06 06 46907.420000
 1968 06 07 16910.130000
 1968 06 10 26914·880000
 1968 06 11 76913.380000
 1968 06 13 86917·950000
 1968 06 14 26913·860000
 1968 06 17 66913.620000
 1968 06 18 51903.450000
 1968 06 20 6900·200000
 1968 06 21 57898.280000
 1968 06 24 89900.930000
 1968 06 25 18901·830000
 1968 06 27 94901.410000
 1968 06 28 29898·760000
 1968 07 01 46897·800000
 1968 07 02 56896.350000
 1968 07 03 63896.840000
 1968 07 08 86903.510000
 1968 07 09 12912·600000
 1968 07 11 74920.420000
 1968 07 12 52922·820000
 1968 07 15 97922·460000
 1968 07 16 88923.720000
 1968 07 18 2921·200000
 1968 07 19 22917.950000
 1968 07 22 57913·920000
 1968 07 23 99900·320000
 1968 07 25 98898.100000
 1968 07 26 61885.470000
 1968 07 29 83888.470000
 1968 07 30 95883.360000
 1968 08 01 42883.000000
 1968 08 02 83878·070000
 1968 08 05 22871·270000
 1968 08 06 53872·530000
 1968 08 08 42876·920000
 1968 08 09 26870.370000
 1968 08 12 41869.650000
 1968 08 13 71881.020000
 1968 08 15 29884·680000
 1968 08 16 52879·510000
 1968 08 19 35885·890000
 1968 08 20 77887·680000
 1968 08 22 59888·670000
 1968 08 23 49888·300000
 1968 08 26 23892·340000
 1968 08 27 19896·130000
 1968 08 29 15893·650000
 1968 08 30 30894.330000
 1968 09 03 49896·010000
 1968 09 04 74900·360000
 1968 09 05 4906.950000
 1968 09 06 34917.520000
 1968 09 09 82921·250000
 1968 09 10 41924·980000
 1968 09 12 55919.380000
 1968 09 13 22915·650000
 1968 09 16 17917.210000
 1968 09 17 47921.370000
 1968 09 19 28923·050000
 1968 09 20 83923.980000
 1968 09 23 72924·420000
 1968 09 24 41930·450000
 1968 09 26 2938·280000
 1968 09 27 29933·240000
 1968 09 30 92933.800000
 1968 10 01 0935·790000
 1968 10 03 85942·320000
 1968 10 04 0949.470000
 1968 10 07 45952·950000
 1968 10 08 22956.680000
 1968 10 10 8956.240000
 1968 10 11 56949.780000
 1968 10 14 27949·590000
 1968 10 15 35949·960000
 1968 10 17 28955.310000
 1968 10 18 87958·910000
 1968 10 21 56967·490000
 1968 10 22 88967.490000
 1968 10 24 26963.140000
 1968 10 25 6956.680000
 1968 10 28 76961·280000
 1968 10 29 56957·730000
 1968 10 31 10951·080000
 1968 11 01 49952.390000
 1968 11 04 56948.410000
 1968 11 06 40946.230000
 1968 11 07 11949·470000
 1968 11 08 80950.650000
 1968 11 12 91958.980000
 1968 11 13 66964·200000
 1968 11 14 85967.430000
 1968 11 15 88963·890000
 1968 11 18 0965·880000
 1968 11 19 83963.700000
 1968 11 21 14966·750000
 1968 11 22 84965·130000
 1968 11 25 26967.060000
 1968 11 26 67971.350000
 1968 11 27 5979.490000
 1968 11 29 6976.320000
 1968 12 02 39985.080000
 1968 12 03 19983.340000
 1968 12 05 89985.210000
 1968 12 06 19977.690000
 1968 12 09 34978·240000
 1968 12 10 64979·360000
 1968 12 12 23977.690000
 1968 12 13 9977.130000
 1968 12 16 28981.290000
 1968 12 17 52976·320000
 1968 12 19 89970.910000
 1968 12 20 89975.140000
 1968 12 23 67966·990000
 1968 12 24 59953.750000
 1968 12 26 94952.320000
 1968 12 27 97954.250000
 1968 12 30 20952·510000
 1968 12 31 85945.110000
 1969 01 02  68943·750000
 1969 01 03  97947·730000
 1969 01 06  80951·890000
 1969 01 07  55936·660000
 1969 01 08  69925·720000
 1969 01 09  76921.250000
 1969 01 10  67927.460000
 1969 01 13  20925.530000
 1969 01 14  78923·110000
 1969 01 15  46928.330000
 1969 01 16  25931.750000
 1969 01 17  56938.590000
 1969 01 20  2935.540000
 1969 01 21  47931·250000
 1969 01 22  23929·820000
 1969 01 23  62934.170000
 1969 01 24  72940·200000
 1969 01 27  40938.590000
 1969 01 28  55937·470000
 1969 01 29  64938·400000
 1969 01 30  46938·090000
 1969 01 31  13942·130000
 1969 02 03  40946.050000
 1969 02 04  12946·850000
 1969 02 05  4945.110000
 1969 02 06  80945.980000
 1969 02 07  23946.670000
 1969 02 11  83947·850000
 1969 02 12  54948·970000
 1969 02 13  79949.090000
 1969 02 14  73952·700000
 1969 02 17  75951.950000
 1969 02 18  27937·530000
 1969 02 19  72930·820000
 1969 02 20  83925·100000
 1969 02 24  15916·650000
 1969 02 25  79903.970000
 1969 02 26  47899.800000
 1969 02 27  73905·770000
 1969 02 28  53903·030000
 1969 03 03  93905.210000
 1969 03 04  17908.630000
 1969 03 05  88919.510000
 1969 03 06  65923.110000
 1969 03 07  75913.540000
 1969 03 10  20911.180000
 1969 03 11  95917·140000
 1969 03 12  50920·930000
 1969 03 13  57916.770000
 1969 03 14  19907.140000
 1969 03 17  90904.280000
 1969 03 18  34904.030000
 1969 03 19  95907·380000
 1969 03 20  1912.110000
 1969 03 21  92920.130000
 1969 03 24  68920.000000
 1969 03 25  71917.080000
 1969 03 26  80917.080000
 1969 03 27  44923.300000
 1969 03 28  27930·880000
 1969 04 01  91935.480000
 1969 04 02  94933·080000
 1969 04 03  15930.920000
 1969 04 07  11926·090000
 1969 04 08  88918.780000
 1969 04 09  5923.170000
 1969 04 10  1929·970000
 1969 04 11  46932·890000
 1969 04 14  17933·460000
 1969 04 15  1932.640000
 1969 04 16  20931.940000
 1969 04 17  82923·490000
 1969 04 18  61924.120000
 1969 04 21  96924·820000
 1969 04 22  15917·510000
 1969 04 23  94918.590000
 1969 04 24  26917·640000
 1969 04 25  26921.200000
 1969 04 28  58924.000000
 1969 04 29  84925.080000
 1969 04 30  44934.100000
 1969 05 01  56950·180000
 1969 05 02  40949.220000
 1969 05 05  75957.170000
 1969 05 06  71958.950000
 1969 05 07  72962.060000
 1969 05 08  83959.600000
 1969 05 09  20963·680000
 1969 05 12  90961.610000
 1969 05 13  88957.860000
 1969 05 14  28962·970000
 1969 05 15  92968·850000
 1969 05 16  6965.160000
 1969 05 19  42967·300000
 1969 05 20  47959·020000
 1969 05 21  93949·260000
 1969 05 22  51951.780000
 1969 05 23  96950.040000
 1969 05 26  33947·450000
 1969 05 27  48946·940000
 1969 05 28  82938·660000
 1969 05 29  39936.920000
 1969 06 02  5937.560000
 1969 06 03  6933·170000
 1969 06 04  81930·780000
 1969 06 05  83928·840000
 1969 06 06  8930.710000
 1969 06 09  45924.770000
 1969 06 10  54918·050000
 1969 06 11  66912.490000
 1969 06 12  9904·600000
 1969 06 13  63892.580000
 1969 06 16  33894·840000
 1969 06 17  51891·160000
 1969 06 18  5885.730000
 1969 06 19  87887·090000
 1969 06 20  75882·370000
 1969 06 23  26876·160000
 1969 06 24  13870.860000
 1969 06 25  67877·200000
 1969 06 26  60874·100000
 1969 06 27  4870.280000
 1969 06 30  78869.760000
 1969 07 01  78873.190000
 1969 07 02  97875·900000
 1969 07 03  23880.690000
 1969 07 07  69886.120000
 1969 07 08  20880.820000
 1969 07 09  16870·350000
 1969 07 10  46861·040000
 1969 07 11  80847.790000
 1969 07 14  20852·250000
 1969 07 15  74843.140000
 1969 07 16  60841.130000
 1969 07 17  30849.340000
 1969 07 18  27853.090000
 1969 07 22  53845·920000
 1969 07 23  78834.020000
 1969 07 24  64827.950000
 1969 07 25  16826·530000
 1969 07 28  59818.060000
 1969 07 29  39806.230000
 1969 07 30  51801·960000
 1969 07 31  89803·580000
 1969 08 01  24815.600000
 1969 08 04  5826.590000
 1969 08 05  84822·580000
 1969 08 06  70821.230000
 1969 08 07  5825·880000
 1969 08 08  64826.270000
 1969 08 11  83824.460000
 1969 08 12  10819.830000
 1969 08 13  83812.960000
 1969 08 14  29809.130000
 1969 08 15  92813·230000
 1969 08 18  84820.880000
 1969 08 19  65827·680000
 1969 08 20  38833·690000
 1969 08 21  80833·220000
 1969 08 22  94834.870000
 1969 08 25  83837.250000
 1969 08 26  53830·390000
 1969 08 27  41823.520000
 1969 08 28  63824.780000
 1969 08 29  92828.410000
 1969 09 02  64836·720000
 1969 09 03  95837·780000
 1969 09 04  42835.670000
 1969 09 05  76825·300000
 1969 09 08  81819·500000
 1969 09 09  85811.840000
 1969 09 10  8815·670000
 1969 09 11  40828.010000
 1969 09 12  45825·770000
 1969 09 15  81824.250000
 1969 09 16  60830·450000
 1969 09 17  17831.640000
 1969 09 18  16826.560000
 1969 09 19  77831·570000
 1969 09 22  23830·390000
 1969 09 23  62831.770000
 1969 09 24  84834.810000
 1969 09 25  92834.680000
 1969 09 26  49829.920000
 1969 09 29  57824·180000
 1969 09 30  61818·040000
 1969 10 01  70813·090000
 1969 10 02  12806.890000
 1969 10 03  10811.840000
 1969 10 06  85808·410000
 1969 10 07  80809.400000
 1969 10 08  12806·230000
 1969 10 09  51802.200000
 1969 10 10  19803.790000
 1969 10 13  17806.960000
 1969 10 14  76821.210000
 1969 10 15  38832.430000
 1969 10 16  51830·060000
 1969 10 17  99838.770000
 1969 10 20  54836.060000
 1969 10 21  52839·230000
 1969 10 22  93846·880000
 1969 10 23  71860.350000
 1969 10 24  21855·730000
 1969 10 27  99862.260000
 1969 10 28  84860·280000
 1969 10 29  1855.860000
 1969 10 30  76848.340000
 1969 10 31  12850·510000
 1969 11 03  86855·990000
 1969 11 04  85854·540000
 1969 11 05  47853.480000
 1969 11 06  46854.080000
 1969 11 07  88855·200000
 1969 11 10  41860·480000
 1969 11 11  83863.050000
 1969 11 12  84859·750000
 1969 11 13  2855·990000
 1969 11 14  12849·850000
 1969 11 17  60849.260000
 1969 11 18  32842·530000
 1969 11 19  66845.170000
 1969 11 20  70839·960000
 1969 11 21  77831·180000
 1969 11 24  22823.130000
 1969 11 25  43812.900000
 1969 11 26  7807·290000
 1969 11 28  61810·520000
 1969 12 01  11812·300000
 1969 12 02  21805·040000
 1969 12 03  42801·350000
 1969 12 04  61793·360000
 1969 12 05  79796·530000
 1969 12 08  13793.030000
 1969 12 09  20785·040000
 1969 12 10  54783·790000
 1969 12 11  35783.990000
 1969 12 12  56783·530000
 1969 12 15  11786.690000
 1969 12 16  39784.050000
 1969 12 17  8773·830000
 1969 12 18  14769.930000
 1969 12 19  7783·790000
 1969 12 22  42789.860000
 1969 12 23  57785.970000
 1969 12 24  75783.790000
 1969 12 26  29794.150000
 1969 12 29  13797·650000
 1969 12 30  63792·370000
 1969 12 31  51794·680000
 1970 01 02 20800.360000
 1970 01 05 28809.200000
 1970 01 06 31811·310000
 1970 01 07 80803.660000
 1970 01 08 49801.810000
 1970 01 09 87802.070000
 1970 01 12 95798.110000
 1970 01 13 25790·520000
 1970 01 14 11788.010000
 1970 01 15 16787.160000
 1970 01 16 10785·040000
 1970 01 19 75782.600000
 1970 01 20 25776·070000
 1970 01 21 64777·850000
 1970 01 22 59782.270000
 1970 01 23 41786·100000
 1970 01 26 35775.540000
 1970 01 27 8768·880000
 1970 01 28 47763.990000
 1970 01 29 62758·840000
 1970 01 30 10748·350000
 1970 02 02 47744·060000
 1970 02 03 7746·440000
 1970 02 04 1757·460000
 1970 02 05 44754.490000
 1970 02 06 7750.260000
 1970 02 09 95752.770000
 1970 02 10 45755·680000
 1970 02 11 56746·630000
 1970 02 12 39757·330000
 1970 02 13 93755.610000
 1970 02 16 8753.300000
 1970 02 17 91753·700000
 1970 02 18 18747·430000
 1970 02 19 7756.800000
 1970 02 20 27757.920000
 1970 02 24 18757·460000
 1970 02 25 43754.420000
 1970 02 26 70768·280000
 1970 02 27 66764.450000
 1970 03 02 30777.590000
 1970 03 03 42780.230000
 1970 03 04 37787.420000
 1970 03 05 12788·150000
 1970 03 06 47787.550000
 1970 03 09 63784.120000
 1970 03 10 90778·310000
 1970 03 11 77779.700000
 1970 03 12 14778.120000
 1970 03 13 82776.470000
 1970 03 16 37772·110000
 1970 03 17 1765.050000
 1970 03 18 98767·420000
 1970 03 19 1767.950000
 1970 03 20 8764·980000
 1970 03 23 45763·660000
 1970 03 24 95764.520000
 1970 03 25 43775·670000
 1970 03 26 60790.130000
 1970 03 30 99791·050000
 1970 03 31 23784·650000
 1970 04 01 60785·570000
 1970 04 02 75792.040000
 1970 04 03 73792.370000
 1970 04 06 27791.840000
 1970 04 07 28791·180000
 1970 04 08 60791.640000
 1970 04 09 8791.640000
 1970 04 10 76792·500000
 1970 04 13 45790·460000
 1970 04 14 46785.900000
 1970 04 15 65780·560000
 1970 04 16 64782·600000
 1970 04 17 38775·870000
 1970 04 20 90775.940000
 1970 04 21 32775·870000
 1970 04 22 9772.510000
 1970 04 23 57760·630000
 1970 04 24 74750.590000
 1970 04 27 22747·290000
 1970 04 28 57735.150000
 1970 04 29 78724.330000
 1970 04 30 3737·390000
 1970 05 01 73736·070000
 1970 05 04 76732·380000
 1970 05 05 0714.560000
 1970 05 06 10709·740000
 1970 05 07 48718·390000
 1970 05 08 61723.070000
 1970 05 11 50717.730000
 1970 05 12 52710.070000
 1970 05 13 35703.800000
 1970 05 14 30693.570000
 1970 05 15 78684.790000
 1970 05 18 10702·220000
 1970 05 19 47702·810000
 1970 05 20 28690.720000
 1970 05 21 58676.550000
 1970 05 22 90665·250000
 1970 05 25 21660·800000
 1970 05 26 24641.360000
 1970 05 27 92631.980000
 1970 05 28 25666·960000
 1970 05 29 21684·150000
 1970 06 01 11700.440000
 1970 06 02 5710·360000
 1970 06 03 71709·610000
 1970 06 04 35713·860000
 1970 06 05 10706·530000
 1970 06 08 47695·030000
 1970 06 09 9700.230000
 1970 06 10 74700.160000
 1970 06 11 65694·350000
 1970 06 12 94684.420000
 1970 06 15 46684·210000
 1970 06 16 78687.360000
 1970 06 17 43706·260000
 1970 06 18 46704.680000
 1970 06 19 15713·650000
 1970 06 22 9720·430000
 1970 06 23 41716·110000
 1970 06 24 28698.110000
 1970 06 25 71692·290000
 1970 06 26 55693·590000
 1970 06 29 76687.840000
 1970 06 30 91682.910000
 1970 07 01 96683·530000
 1970 07 02 29687·640000
 1970 07 06 93689·140000
 1970 07 07 10675.660000
 1970 07 08 97669.360000
 1970 07 09 68682·090000
 1970 07 10 61692.770000
 1970 07 13 85700.100000
 1970 07 14 5702·220000
 1970 07 15 37703·040000
 1970 07 16 74712·140000
 1970 07 17 43725·490000
 1970 07 20 78735.080000
 1970 07 21 21733.910000
 1970 07 22 51722·070000
 1970 07 23 33724·670000
 1970 07 24 96732.680000
 1970 07 27 35730·220000
 1970 07 28 37730.080000
 1970 07 29 31731.450000
 1970 07 30 67735·560000
 1970 07 31 17734.730000
 1970 08 03 0734·120000
 1970 08 04 37722.960000
 1970 08 05 21725.900000
 1970 08 06 28724·810000
 1970 08 07 35722·820000
 1970 08 10 76725.010000
 1970 08 11 17713.920000
 1970 08 12 58712·550000
 1970 08 13 61710.640000
 1970 08 14 99707.350000
 1970 08 17 34710.840000
 1970 08 18 19709.470000
 1970 08 19 22716·660000
 1970 08 20 82723.990000
 1970 08 21 81729·600000
 1970 08 24 48747.190000
 1970 08 25 87759·580000
 1970 08 26 24758·970000
 1970 08 27 88760.470000
 1970 08 28 10759·790000
 1970 08 31 50765.810000
 1970 09 01 52764·580000
 1970 09 02 12758.150000
 1970 09 03 91756.640000
 1970 09 04 31765.270000
 1970 09 08 14771·150000
 1970 09 09 35773.140000
 1970 09 10 4766.430000
 1970 09 11 73760.750000
 1970 09 14 88761.840000
 1970 09 15 64757·050000
 1970 09 16 88750·550000
 1970 09 17 46754·310000
 1970 09 18 73757.670000
 1970 09 21 30758·490000
 1970 09 22 6751·920000
 1970 09 23 44747·470000
 1970 09 24 95754·380000
 1970 09 25 90759·310000
 1970 09 28 44761·770000
 1970 09 29 86758.970000
 1970 09 30 4760·880000
 1970 10 01 25760.680000
 1970 10 02 17760.680000
 1970 10 05 16766·160000
 1970 10 06 75776·700000
 1970 10 07 42782.450000
 1970 10 08 62783·680000
 1970 10 09 3777·040000
 1970 10 12 9768·690000
 1970 10 13 72764·240000
 1970 10 14 41760·060000
 1970 10 15 42762.730000
 1970 10 16 31767·870000
 1970 10 19 74763·350000
 1970 10 20 44756.500000
 1970 10 21 51758·830000
 1970 10 22 92759·650000
 1970 10 23 27757·870000
 1970 10 26 82759.380000
 1970 10 27 75756.430000
 1970 10 28 66754·450000
 1970 10 29 38755.960000
 1970 10 30 93753.560000
 1970 11 02 82755·610000
 1970 11 03 56758·010000
 1970 11 04 40768·070000
 1970 11 05 41770·810000
 1970 11 06 68771·560000
 1970 11 09 84771.970000
 1970 11 10 89777.660000
 1970 11 11 14777.380000
 1970 11 12 50779·500000
 1970 11 13 4767·940000
 1970 11 16 67759.790000
 1970 11 17 23760·130000
 1970 11 18 74760.470000
 1970 11 19 88754·240000
 1970 11 20 79755.820000
 1970 11 23 8761·570000
 1970 11 24 9767·520000
 1970 11 25 39772.730000
 1970 11 27 59774·710000
 1970 11 30 31781.350000
 1970 12 01 47794.090000
 1970 12 02 81794.290000
 1970 12 03 62802·640000
 1970 12 04 80808.530000
 1970 12 07 10816.060000
 1970 12 08 64818·660000
 1970 12 09 70815.100000
 1970 12 10 67815·240000
 1970 12 11 40821.060000
 1970 12 14 65825·920000
 1970 12 15 90823.180000
 1970 12 16 31819·620000
 1970 12 17 7819·070000
 1970 12 18 84822.150000
 1970 12 21 53822.770000
 1970 12 22 35821·540000
 1970 12 23 6822.770000
 1970 12 24 45823·110000
 1970 12 28 16828·380000
 1970 12 29 66830·910000
 1970 12 30 54842.000000
 1970 12 31 99841.320000
 1971 01 04  61838·920000
 1971 01 05  38830.570000
 1971 01 06  97835.770000
 1971 01 07  22837.970000
 1971 01 08  94837·830000
 1971 01 11  88837.010000
 1971 01 12  3837.210000
 1971 01 13  15844·190000
 1971 01 14  47841.110000
 1971 01 15  79843·310000
 1971 01 18  67845.700000
 1971 01 19  1847.820000
 1971 01 20  77849·470000
 1971 01 21  99849·950000
 1971 01 22  8854.740000
 1971 01 25  33861·310000
 1971 01 26  65865·620000
 1971 01 27  61866.790000
 1971 01 28  70860·830000
 1971 01 29  85865·140000
 1971 02 01  18868·500000
 1971 02 02  3877·810000
 1971 02 03  22874.590000
 1971 02 04  57876·230000
 1971 02 05  67874.790000
 1971 02 08  87876·570000
 1971 02 09  58882.120000
 1971 02 10  76879.790000
 1971 02 11  70881.090000
 1971 02 12  2885·340000
 1971 02 16  97888·830000
 1971 02 17  91890·060000
 1971 02 18  7887.870000
 1971 02 19  61885·060000
 1971 02 22  84877·050000
 1971 02 23  77868·980000
 1971 02 24  86870.000000
 1971 02 25  1875.620000
 1971 02 26  88881.980000
 1971 03 01  36878.830000
 1971 03 02  37882·530000
 1971 03 03  85883.010000
 1971 03 04  2882.390000
 1971 03 05  93891·360000
 1971 03 08  19898·000000
 1971 03 09  1898·620000
 1971 03 10  46899.100000
 1971 03 11  97895·880000
 1971 03 12  12899·440000
 1971 03 15  63898·340000
 1971 03 16  65908.200000
 1971 03 17  25914·640000
 1971 03 18  23914.020000
 1971 03 19  7916·830000
 1971 03 22  26912.920000
 1971 03 23  77910·600000
 1971 03 24  83908.890000
 1971 03 25  97899.370000
 1971 03 26  25900.810000
 1971 03 29  78903.480000
 1971 03 30  50903.480000
 1971 03 31  21903·390000
 1971 04 01  80904·370000
 1971 04 02  78903·880000
 1971 04 05  5903·040000
 1971 04 06  92905.070000
 1971 04 07  36912.730000
 1971 04 08  53918.490000
 1971 04 12  54920·390000
 1971 04 13  47926.640000
 1971 04 14  62927.280000
 1971 04 15  4932·550000
 1971 04 16  30938·170000
 1971 04 19  49940.210000
 1971 04 20  51948·850000
 1971 04 21  55944.420000
 1971 04 22  88941·330000
 1971 04 23  87940·630000
 1971 04 26  24947.790000
 1971 04 27  57944.000000
 1971 04 28  11947.090000
 1971 04 29  73950·820000
 1971 04 30  23948.150000
 1971 05 03  86941·750000
 1971 05 04  5932·410000
 1971 05 05  45938.450000
 1971 05 06  19939·920000
 1971 05 07  42937·390000
 1971 05 10  2936·970000
 1971 05 11  66932.550000
 1971 05 12  6937·250000
 1971 05 13  50937·460000
 1971 05 14  58936.340000
 1971 05 17  24935.150000
 1971 05 18  2921·300000
 1971 05 19  61918·560000
 1971 05 20  55920·040000
 1971 05 21  31923·410000
 1971 05 24  52921·870000
 1971 05 25  49913·150000
 1971 05 26  0906.690000
 1971 05 27  26906.410000
 1971 05 28  25905.780000
 1971 06 01  17907.810000
 1971 06 02  24913.650000
 1971 06 03  72919·620000
 1971 06 04  15921·300000
 1971 06 07  88922.150000
 1971 06 08  84923.060000
 1971 06 09  56915.010000
 1971 06 10  41912.460000
 1971 06 11  13915·960000
 1971 06 14  62916·470000
 1971 06 15  91907.710000
 1971 06 16  47907.200000
 1971 06 17  68908.590000
 1971 06 18  64906.250000
 1971 06 21  16889·160000
 1971 06 22  2876·530000
 1971 06 23  53874·420000
 1971 06 24  22879.450000
 1971 06 25  92877.260000
 1971 06 28  2876·680000
 1971 06 29  93873·100000
 1971 06 30  92882.300000
 1971 07 01  9891.140000
 1971 07 02  64893.030000
 1971 07 06  39890·190000
 1971 07 07  57892·300000
 1971 07 08  78895.880000
 1971 07 09  33900·990000
 1971 07 12  66901·800000
 1971 07 13  22903.400000
 1971 07 14  39892·380000
 1971 07 15  77891.210000
 1971 07 16  75888.870000
 1971 07 19  20888.510000
 1971 07 20  52886.390000
 1971 07 21  92892·300000
 1971 07 22  91890·840000
 1971 07 23  7886.680000
 1971 07 26  8887.780000
 1971 07 27  97888·870000
 1971 07 28  64880·700000
 1971 07 29  65872·010000
 1971 07 30  18861.420000
 1971 08 02  35858.430000
 1971 08 03  70864.920000
 1971 08 04  0850.030000
 1971 08 05  20844·920000
 1971 08 06  75849.450000
 1971 08 09  9850.610000
 1971 08 10  44842·650000
 1971 08 11  77839.590000
 1971 08 12  12848·570000
 1971 08 13  7859·010000
 1971 08 16  54882.590000
 1971 08 17  78888.950000
 1971 08 18  65899·900000
 1971 08 19  13886·170000
 1971 08 20  11880·770000
 1971 08 23  34880·990000
 1971 08 24  78892·380000
 1971 08 25  4904.130000
 1971 08 26  22908·370000
 1971 08 27  84906·100000
 1971 08 30  20908.150000
 1971 08 31  80901·430000
 1971 09 01  18898.070000
 1971 09 02  91899·020000
 1971 09 03  85900.630000
 1971 09 07  65912·750000
 1971 09 08  57916·470000
 1971 09 09  43920·930000
 1971 09 10  93915.890000
 1971 09 13  11911.000000
 1971 09 14  20909.390000
 1971 09 15  52901·650000
 1971 09 16  87904·860000
 1971 09 17  93903·110000
 1971 09 20  13908·220000
 1971 09 21  57905·150000
 1971 09 22  37903.400000
 1971 09 23  12893·550000
 1971 09 24  68891.280000
 1971 09 27  20889·310000
 1971 09 28  37883·470000
 1971 09 29  91884.420000
 1971 09 30  42883.830000
 1971 10 01  29887·190000
 1971 10 04  5893.980000
 1971 10 05  83895·660000
 1971 10 06  17891·140000
 1971 10 07  98900.550000
 1971 10 08  87901.800000
 1971 10 11  63893·910000
 1971 10 12  98891·940000
 1971 10 13  63893.550000
 1971 10 14  51888.800000
 1971 10 15  30878·360000
 1971 10 18  18874.580000
 1971 10 19  89872·440000
 1971 10 20  92868·430000
 1971 10 21  10855·650000
 1971 10 22  34854.850000
 1971 10 25  62852.370000
 1971 10 26  28848·500000
 1971 10 27  54845·360000
 1971 10 28  26836·380000
 1971 10 29  95837·620000
 1971 11 01  4839·000000
 1971 11 02  37825.860000
 1971 11 03  3828.340000
 1971 11 04  28842·580000
 1971 11 05  88843·170000
 1971 11 08  60840.390000
 1971 11 09  94837·540000
 1971 11 10  21837·910000
 1971 11 11  76826.150000
 1971 11 12  47814.910000
 1971 11 15  57812·940000
 1971 11 16  65810.530000
 1971 11 17  85818.710000
 1971 11 18  49822·140000
 1971 11 19  74815.350000
 1971 11 22  70810·670000
 1971 11 23  61803·150000
 1971 11 24  42797·970000
 1971 11 26  51799·870000
 1971 11 29  75816·590000
 1971 11 30  72829·730000
 1971 12 01  26831.340000
 1971 12 02  20846.010000
 1971 12 03  44848.790000
 1971 12 06  13859·590000
 1971 12 07  26855·720000
 1971 12 08  38857·400000
 1971 12 09  63854·850000
 1971 12 10  2852·150000
 1971 12 13  93856.750000
 1971 12 14  85858·790000
 1971 12 15  46855·140000
 1971 12 16  85863.760000
 1971 12 17  2871.390000
 1971 12 20  69876·280000
 1971 12 21  31885.010000
 1971 12 22  29888.320000
 1971 12 23  53884·860000
 1971 12 27  22881.170000
 1971 12 28  81881.470000
 1971 12 29  29889.980000
 1971 12 30  73893·660000
 1971 12 31  0889.070000
 1972 01 03 83890.200000
 1972 01 04 5889·300000
 1972 01 05 10893·060000
 1972 01 06 84904·430000
 1972 01 07 50908.490000
 1972 01 10 99910·370000
 1972 01 11 42907·960000
 1972 01 12 82912·100000
 1972 01 13 21910·820000
 1972 01 14 83905·180000
 1972 01 17 67906·680000
 1972 01 18 24911.120000
 1972 01 19 57917·220000
 1972 01 20 49914.960000
 1972 01 21 12910·300000
 1972 01 24 69907.440000
 1972 01 25 48896.820000
 1972 01 26 17894.720000
 1972 01 27 27889·150000
 1972 01 28 96899·830000
 1972 01 31 6906.380000
 1972 02 01 30902·170000
 1972 02 02 87901.790000
 1972 02 03 13905.850000
 1972 02 04 68903.150000
 1972 02 07 59906·680000
 1972 02 08 93903·970000
 1972 02 09 52907·130000
 1972 02 10 98918·720000
 1972 02 11 97921.280000
 1972 02 14 69917.590000
 1972 02 15 69910.900000
 1972 02 16 84914.510000
 1972 02 17 63922·940000
 1972 02 18 67922.030000
 1972 02 22 46917·520000
 1972 02 23 39913·460000
 1972 02 24 2911.880000
 1972 02 25 62912·700000
 1972 02 28 89922·790000
 1972 02 29 99924.290000
 1972 03 01 83928·130000
 1972 03 02 54935.430000
 1972 03 03 30933·770000
 1972 03 06 29942.430000
 1972 03 07 99950·180000
 1972 03 08 69946·870000
 1972 03 09 26945.590000
 1972 03 10 16942·810000
 1972 03 13 70939.870000
 1972 03 14 57928.660000
 1972 03 15 59934·000000
 1972 03 16 73937.310000
 1972 03 17 40936·710000
 1972 03 20 93942·880000
 1972 03 21 34940.320000
 1972 03 22 38934.000000
 1972 03 23 79933.930000
 1972 03 24 78944·690000
 1972 03 27 84942.280000
 1972 03 28 74939.720000
 1972 03 29 79937·010000
 1972 03 30 37933·020000
 1972 04 03 65940.700000
 1972 04 04 69940·920000
 1972 04 05 62943.410000
 1972 04 06 20954·550000
 1972 04 07 59959·440000
 1972 04 10 35962·600000
 1972 04 11 70958·080000
 1972 04 12 4962·600000
 1972 04 13 73966.960000
 1972 04 14 11965.530000
 1972 04 17 72967.720000
 1972 04 18 87966.590000
 1972 04 19 38968.920000
 1972 04 20 59964.780000
 1972 04 21 64966.290000
 1972 04 24 97963.800000
 1972 04 25 11957·480000
 1972 04 26 67946·490000
 1972 04 27 63946·940000
 1972 04 28 82945·970000
 1972 05 01 73954·170000
 1972 05 02 49942.280000
 1972 05 03 15935.200000
 1972 05 04 20933.470000
 1972 05 05 32937·310000
 1972 05 08 42941.230000
 1972 05 09 88937·540000
 1972 05 10 8925·120000
 1972 05 11 18931.070000
 1972 05 12 8934.830000
 1972 05 15 76941·830000
 1972 05 16 75942.200000
 1972 05 17 88939·270000
 1972 05 18 37941·150000
 1972 05 19 99951.230000
 1972 05 22 69961·540000
 1972 05 23 25965·310000
 1972 05 24 40962.300000
 1972 05 25 1965.460000
 1972 05 26 66969·070000
 1972 05 30 34971.250000
 1972 05 31 56970.880000
 1972 06 01 51960.720000
 1972 06 02 66960.720000
 1972 06 05 48961.390000
 1972 06 06 47954·390000
 1972 06 07 43951·460000
 1972 06 08 95944·080000
 1972 06 09 23941·300000
 1972 06 12 2934·450000
 1972 06 13 96936.710000
 1972 06 14 4938.290000
 1972 06 15 40946.790000
 1972 06 16 33945.970000
 1972 06 19 54945.060000
 1972 06 20 67941.830000
 1972 06 21 6948·220000
 1972 06 22 78951·610000
 1972 06 23 86950.710000
 1972 06 26 85942.500000
 1972 06 27 54936·410000
 1972 06 28 1935·280000
 1972 06 29 88930·840000
 1972 06 30 83926·250000
 1972 07 03 39929.030000
 1972 07 05 88928·660000
 1972 07 06 77934.900000
 1972 07 07 13942.130000
 1972 07 10 43938·060000
 1972 07 11 53932.270000
 1972 07 12 97925·870000
 1972 07 13 48923·690000
 1972 07 14 73916.990000
 1972 07 17 34922·260000
 1972 07 18 19914·960000
 1972 07 19 90911·720000
 1972 07 20 60916·690000
 1972 07 21 93910.450000
 1972 07 24 36922·190000
 1972 07 25 64935.360000
 1972 07 26 61934·450000
 1972 07 27 20932.570000
 1972 07 28 68926·850000
 1972 07 31 21926·700000
 1972 08 01 58924·740000
 1972 08 02 25931.070000
 1972 08 03 57941.150000
 1972 08 04 35947.700000
 1972 08 07 58951·760000
 1972 08 08 48953.120000
 1972 08 09 75952·440000
 1972 08 10 7951·160000
 1972 08 11 91952·890000
 1972 08 14 51964.180000
 1972 08 15 14973·510000
 1972 08 16 63969·970000
 1972 08 17 16964.250000
 1972 08 18 22961·390000
 1972 08 21 93965.830000
 1972 08 22 53967.190000
 1972 08 23 12973.510000
 1972 08 24 74970·350000
 1972 08 25 58958·380000
 1972 08 28 52959·360000
 1972 08 29 88956.950000
 1972 08 30 45954·700000
 1972 08 31 77957.860000
 1972 09 01 60963·730000
 1972 09 05 74970·050000
 1972 09 06 98969·370000
 1972 09 07 44963·430000
 1972 09 08 4962·450000
 1972 09 11 27961·240000
 1972 09 12 20955·000000
 1972 09 13 79946·040000
 1972 09 14 33949.880000
 1972 09 15 29947·550000
 1972 09 18 25947.320000
 1972 09 19 25945.360000
 1972 09 20 24943·180000
 1972 09 21 86940·250000
 1972 09 22 51939.490000
 1972 09 25 52943.030000
 1972 09 26 75935.730000
 1972 09 27 31936.560000
 1972 09 28 60947·250000
 1972 09 29 54955.150000
 1972 10 02 13953·270000
 1972 10 03 20953.270000
 1972 10 04 40954.470000
 1972 10 05 49951·310000
 1972 10 06 88941.300000
 1972 10 09 34945·360000
 1972 10 10 4948·750000
 1972 10 11 83951·840000
 1972 10 12 76946·420000
 1972 10 13 80937.460000
 1972 10 16 90930·460000
 1972 10 17 24921·660000
 1972 10 18 76926.480000
 1972 10 19 89932·340000
 1972 10 20 61932·120000
 1972 10 23 67945·210000
 1972 10 24 15951.310000
 1972 10 25 19952.510000
 1972 10 26 5951.380000
 1972 10 27 30950.560000
 1972 10 30 42946·420000
 1972 10 31 51946.420000
 1972 11 01 34955.520000
 1972 11 02 57968·540000
 1972 11 03 33973·060000
 1972 11 06 92984·120000
 1972 11 08 87984.800000
 1972 11 09 19983·740000
 1972 11 10 89988.260000
 1972 11 13 73995·260000
 1972 11 14 26997·070000
 1972 11 15 81003.160000
 1972 11 16 34998·420000
 1972 11 17 511003.690000
 1972 11 20 401005.570000
 1972 11 21 451005.040000
 1972 11 22 191013·250000
 1972 11 24 71020·540000
 1972 11 27 411025.210000
 1972 11 28 731017·760000
 1972 11 29 211019·340000
 1972 11 30 491018·810000
 1972 12 01 671018·210000
 1972 12 04 611023·930000
 1972 12 05 381027·020000
 1972 12 06 71022.950000
 1972 12 07 821027·540000
 1972 12 08 41033·260000
 1972 12 11 961033.190000
 1972 12 12 391036.270000
 1972 12 13 721033·190000
 1972 12 14 201030·480000
 1972 12 15 461025·060000
 1972 12 18 261022.050000
 1972 12 19 511013.250000
 1972 12 20 541009.180000
 1972 12 21 631004.820000
 1972 12 22 741000.000000
 1972 12 26 561004.210000
 1972 12 27 751006·700000
 1972 12 29 481008.580000
 1973 01 02  171022.880000
 1973 01 03  511032·210000
 1973 01 04  781043.800000
 1973 01 05  261039·810000
 1973 01 08  91047.490000
 1973 01 09  241047.860000
 1973 01 10  801047·110000
 1973 01 11  461046.060000
 1973 01 12  321051.700000
 1973 01 15  871039.360000
 1973 01 16  271025.590000
 1973 01 17  861024·310000
 1973 01 18  951029·120000
 1973 01 19  781029·120000
 1973 01 22  871026.190000
 1973 01 23  451018·810000
 1973 01 24  271018·660000
 1973 01 26  611004·590000
 1973 01 29  551003.540000
 1973 01 30  48996.470000
 1973 01 31  85992·930000
 1973 02 01  22999·020000
 1973 02 02  50985.780000
 1973 02 05  46980·810000
 1973 02 06  52978·400000
 1973 02 07  76979.910000
 1973 02 08  15968.320000
 1973 02 09  14967·190000
 1973 02 12  34980.810000
 1973 02 13  59991·650000
 1973 02 14  21996.760000
 1973 02 15  53979.910000
 1973 02 16  62973·130000
 1973 02 20  35979.230000
 1973 02 21  61983·590000
 1973 02 22  88974·340000
 1973 02 23  94971.780000
 1973 02 26  91959·890000
 1973 02 27  54953.790000
 1973 02 28  69947·920000
 1973 03 01  10955.070000
 1973 03 02  41949.650000
 1973 03 05  45961.320000
 1973 03 06  72966·890000
 1973 03 07  17979.000000
 1973 03 08  23979.980000
 1973 03 09  3976·440000
 1973 03 12  98972·230000
 1973 03 13  48969.750000
 1973 03 14  98976·070000
 1973 03 15  21978.850000
 1973 03 16  70969.820000
 1973 03 19  59962.450000
 1973 03 20  56952.060000
 1973 03 21  19949·430000
 1973 03 22  41937.460000
 1973 03 23  30925.200000
 1973 03 26  9922·710000
 1973 03 27  41930.160000
 1973 03 28  86944·910000
 1973 03 29  70948.000000
 1973 03 30  95959·140000
 1973 04 02  57951.010000
 1973 04 03  4936·180000
 1973 04 04  10927.750000
 1973 04 05  76925·050000
 1973 04 06  59923·460000
 1973 04 09  21931.070000
 1973 04 10  5950·710000
 1973 04 11  42960.490000
 1973 04 12  68967·410000
 1973 04 13  88964.030000
 1973 04 16  39959·360000
 1973 04 17  3956·730000
 1973 04 18  28953·430000
 1973 04 19  79958·310000
 1973 04 23  17963·200000
 1973 04 24  0955·370000
 1973 04 25  8940.770000
 1973 04 26  96930·540000
 1973 04 27  72937·760000
 1973 04 30  94922.190000
 1973 05 01  1921.430000
 1973 05 02  64921.210000
 1973 05 03  59932·340000
 1973 05 04  73945·670000
 1973 05 07  28953·870000
 1973 05 08  33950.710000
 1973 05 09  61956·580000
 1973 05 10  50949·050000
 1973 05 11  31939·120000
 1973 05 14  78925·270000
 1973 05 15  84909.690000
 1973 05 16  64917.440000
 1973 05 17  81917·140000
 1973 05 18  0908·790000
 1973 05 21  59894.790000
 1973 05 22  76886.510000
 1973 05 23  72892·460000
 1973 05 24  24895·020000
 1973 05 25  44924·440000
 1973 05 29  75930.840000
 1973 05 30  22924.370000
 1973 05 31  2908.870000
 1973 06 01  20901·410000
 1973 06 04  74893·960000
 1973 06 05  76885.910000
 1973 06 06  7900·810000
 1973 06 07  94898.180000
 1973 06 08  10909.620000
 1973 06 11  2920·000000
 1973 06 12  40915.110000
 1973 06 13  97927.000000
 1973 06 14  47915·490000
 1973 06 15  96899·680000
 1973 06 18  28887.340000
 1973 06 19  86875.080000
 1973 06 20  73881·550000
 1973 06 21  76884.710000
 1973 06 22  20875·230000
 1973 06 25  43879.820000
 1973 06 26  0869·130000
 1973 06 27  86879.440000
 1973 06 28  91884·630000
 1973 06 29  74894.640000
 1973 07 02  66890·200000
 1973 07 03  96880·570000
 1973 07 05  42874·170000
 1973 07 06  11874.320000
 1973 07 09  34870.110000
 1973 07 10  99879·060000
 1973 07 11  99889.900000
 1973 07 12  10908.190000
 1973 07 13  92901·940000
 1973 07 16  15885.990000
 1973 07 17  11897.580000
 1973 07 18  53898.030000
 1973 07 19  53905·400000
 1973 07 20  87906.680000
 1973 07 23  55910.900000
 1973 07 24  48913·150000
 1973 07 25  54918.720000
 1973 07 26  86933·020000
 1973 07 27  30934.530000
 1973 07 30  25936.710000
 1973 07 31  59933.770000
 1973 08 01  5924.370000
 1973 08 02  63912·180000
 1973 08 03  40910.140000
 1973 08 06  56908·870000
 1973 08 07  63912·780000
 1973 08 08  2911.950000
 1973 08 09  77902.020000
 1973 08 10  57901.490000
 1973 08 13  5892·380000
 1973 08 14  24883·200000
 1973 08 15  41870·710000
 1973 08 16  1874·170000
 1973 08 17  99872·740000
 1973 08 20  30871.840000
 1973 08 21  64867·400000
 1973 08 22  50857.840000
 1973 08 23  40853.480000
 1973 08 24  44864·460000
 1973 08 27  3863·490000
 1973 08 28  92870.710000
 1973 08 29  47872·070000
 1973 08 30  17883·430000
 1973 08 31  39882.530000
 1973 09 04  39887·570000
 1973 09 05  64895·390000
 1973 09 06  24899·080000
 1973 09 07  78901·040000
 1973 09 10  31898·630000
 1973 09 11  60891.330000
 1973 09 12  66885·760000
 1973 09 13  54881·320000
 1973 09 14  30880.570000
 1973 09 17  29886.360000
 1973 09 18  68892.990000
 1973 09 19  22891.260000
 1973 09 20  23910.370000
 1973 09 21  90920.530000
 1973 09 24  81927.900000
 1973 09 25  63936.710000
 1973 09 26  23940.550000
 1973 09 27  88949·500000
 1973 09 28  79953·270000
 1973 10 01  85947·100000
 1973 10 02  70948·830000
 1973 10 03  92956.800000
 1973 10 04  63964.550000
 1973 10 05  19955·900000
 1973 10 08  24971.250000
 1973 10 09  96977.650000
 1973 10 10  60974.190000
 1973 10 11  22960.570000
 1973 10 12  75976·070000
 1973 10 15  19977·800000
 1973 10 16  18967·040000
 1973 10 17  76967·410000
 1973 10 18  34962·520000
 1973 10 19  4959·740000
 1973 10 22  14963.730000
 1973 10 23  86960.570000
 1973 10 24  41966.510000
 1973 10 25  22971·850000
 1973 10 26  47974·490000
 1973 10 29  85987·060000
 1973 10 30  58984·800000
 1973 10 31  67968·540000
 1973 11 01  44956·580000
 1973 11 02  30948·830000
 1973 11 05  72932·870000
 1973 11 06  57919.400000
 1973 11 07  55913·080000
 1973 11 08  1923.920000
 1973 11 09  98932·650000
 1973 11 12  36908·410000
 1973 11 13  54897·650000
 1973 11 14  6891.030000
 1973 11 15  71869.880000
 1973 11 16  75874.550000
 1973 11 19  43889.750000
 1973 11 20  77862·430000
 1973 11 21  56844·900000
 1973 11 23  66854.980000
 1973 11 26  46844.150000
 1973 11 27  69824.950000
 1973 11 28  41817.730000
 1973 11 29  30839.780000
 1973 11 30  15835·110000
 1973 12 03  65820·510000
 1973 12 04  38806·520000
 1973 12 05  10803·210000
 1973 12 06  24788·310000
 1973 12 07  71815.470000
 1973 12 10  85838·050000
 1973 12 11  75851.140000
 1973 12 12  74828.640000
 1973 12 13  19810·730000
 1973 12 14  45800·430000
 1973 12 17  19815.650000
 1973 12 18  91811.120000
 1973 12 19  65829·490000
 1973 12 20  5829·570000
 1973 12 21  63828·110000
 1973 12 24  24818.730000
 1973 12 26  91820·190000
 1973 12 27  80839·020000
 1973 12 28  49851.010000
 1973 12 31  50848.020000
 1974 01 02 4850.860000
 1974 01 03 6858.860000
 1974 01 04 47880.690000
 1974 01 07 68880.230000
 1974 01 08 36876·850000
 1974 01 09 47853·010000
 1974 01 10 51834·790000
 1974 01 11 3823.110000
 1974 01 14 42841·480000
 1974 01 15 90840.180000
 1974 01 16 80846.400000
 1974 01 17 8856·320000
 1974 01 18 6872.160000
 1974 01 21 49855·470000
 1974 01 22 79854·630000
 1974 01 23 55863·470000
 1974 01 24 32871.000000
 1974 01 25 61863·080000
 1974 01 28 16859.390000
 1974 01 29 47853.010000
 1974 01 30 54853.090000
 1974 01 31 89862.320000
 1974 02 01 86855·550000
 1974 02 04 9838·630000
 1974 02 05 27821.500000
 1974 02 06 21820·640000
 1974 02 07 8824·620000
 1974 02 08 90828.460000
 1974 02 11 33820·400000
 1974 02 12 71803.900000
 1974 02 13 26806·630000
 1974 02 14 66806.870000
 1974 02 15 79809.920000
 1974 02 19 74820·320000
 1974 02 20 8819.540000
 1974 02 21 38831·040000
 1974 02 22 97846.840000
 1974 02 25 96855.990000
 1974 02 26 50851·380000
 1974 02 27 31859.510000
 1974 02 28 43863·420000
 1974 03 01 23860·530000
 1974 03 04 71851·920000
 1974 03 05 96860.400000
 1974 03 06 99872.420000
 1974 03 07 69879·850000
 1974 03 08 13869.060000
 1974 03 11 7878.050000
 1974 03 12 71888·450000
 1974 03 13 71887·120000
 1974 03 14 48891·660000
 1974 03 15 66889·780000
 1974 03 18 91887.830000
 1974 03 19 92874.220000
 1974 03 20 68867·570000
 1974 03 21 97872·340000
 1974 03 22 16875.470000
 1974 03 25 21878.130000
 1974 03 26 93881.020000
 1974 03 27 51883·680000
 1974 03 28 27867·180000
 1974 03 29 69854·350000
 1974 04 01 67846.680000
 1974 04 02 3843·480000
 1974 04 03 31846·610000
 1974 04 04 76858.030000
 1974 04 05 59858.570000
 1974 04 08 55847.230000
 1974 04 09 60839·960000
 1974 04 10 3846.840000
 1974 04 11 64843·710000
 1974 04 15 30844.810000
 1974 04 16 70845·740000
 1974 04 17 39861·230000
 1974 04 18 0867·410000
 1974 04 19 80868·900000
 1974 04 22 44859·900000
 1974 04 23 97858·570000
 1974 04 24 12845·980000
 1974 04 25 80832.370000
 1974 04 26 86827.680000
 1974 04 29 14834.640000
 1974 04 30 68835·420000
 1974 05 01 30836·750000
 1974 05 02 30853.880000
 1974 05 03 53851·060000
 1974 05 06 64845.900000
 1974 05 07 56844·880000
 1974 05 08 32847.150000
 1974 05 09 3850.990000
 1974 05 10 17865·770000
 1974 05 13 8850.440000
 1974 05 14 73845.590000
 1974 05 15 76847·860000
 1974 05 16 73846.060000
 1974 05 17 61833·310000
 1974 05 20 60818·840000
 1974 05 21 10812·420000
 1974 05 22 0809.530000
 1974 05 23 17802·570000
 1974 05 24 25806.240000
 1974 05 28 68816·650000
 1974 05 29 92814·300000
 1974 05 30 99795.370000
 1974 05 31 25803·580000
 1974 06 03 38802.170000
 1974 06 04 69821.810000
 1974 06 05 60828.690000
 1974 06 06 40830·180000
 1974 06 07 33845.590000
 1974 06 10 75853·720000
 1974 06 11 73859.670000
 1974 06 12 79852·080000
 1974 06 13 90848·560000
 1974 06 14 78850·670000
 1974 06 17 40843.090000
 1974 06 18 71833·230000
 1974 06 19 73830·260000
 1974 06 20 74826.110000
 1974 06 21 85820·790000
 1974 06 24 75815·390000
 1974 06 25 69817.660000
 1974 06 26 81828.850000
 1974 06 27 60816.960000
 1974 06 28 71803.660000
 1974 07 01 91802.410000
 1974 07 02 43806·240000
 1974 07 03 40790·680000
 1974 07 05 66792.870000
 1974 07 08 78788·410000
 1974 07 09 30770·570000
 1974 07 10 24772·290000
 1974 07 11 92762.120000
 1974 07 12 92770·030000
 1974 07 15 35787.230000
 1974 07 16 39785·200000
 1974 07 17 6775.970000
 1974 07 18 21784.970000
 1974 07 19 78789·190000
 1974 07 22 35787.940000
 1974 07 23 89790.360000
 1974 07 24 77797.720000
 1974 07 25 2805·770000
 1974 07 26 87795·680000
 1974 07 29 48780.740000
 1974 07 30 99770·890000
 1974 07 31 78765.570000
 1974 08 01 95757.430000
 1974 08 02 14751·100000
 1974 08 05 50752.580000
 1974 08 06 99766·970000
 1974 08 07 86773·780000
 1974 08 08 45797.560000
 1974 08 09 18784·890000
 1974 08 12 84777.300000
 1974 08 13 9767·290000
 1974 08 14 21755.010000
 1974 08 15 15740·540000
 1974 08 16 78737.880000
 1974 08 19 39731.150000
 1974 08 20 49721.840000
 1974 08 21 79726·850000
 1974 08 22 49711·590000
 1974 08 23 78704.630000
 1974 08 26 62686·800000
 1974 08 27 74688·130000
 1974 08 28 92671.540000
 1974 08 29 50666·610000
 1974 08 30 15661.140000
 1974 09 03 86678.580000
 1974 09 04 25657.460000
 1974 09 05 6649·950000
 1974 09 06 90670.760000
 1974 09 09 30676.710000
 1974 09 10 94662.940000
 1974 09 11 22658·170000
 1974 09 12 94654·720000
 1974 09 13 42641·740000
 1974 09 16 67627.190000
 1974 09 17 97642·760000
 1974 09 18 59648.780000
 1974 09 19 86659.340000
 1974 09 20 38674.050000
 1974 09 23 57670·760000
 1974 09 24 41662·080000
 1974 09 25 50654.100000
 1974 09 26 27648.390000
 1974 09 27 53637·980000
 1974 09 30 22619·370000
 1974 10 01 46607.870000
 1974 10 02 77604·820000
 1974 10 03 59600.750000
 1974 10 04 9587.610000
 1974 10 07 13587.770000
 1974 10 08 58607·560000
 1974 10 09 77602·630000
 1974 10 10 32634.000000
 1974 10 11 13648·080000
 1974 10 14 63659.730000
 1974 10 15 31673.500000
 1974 10 16 50658·400000
 1974 10 17 35642.290000
 1974 10 18 13651.440000
 1974 10 21 73654.880000
 1974 10 22 43669.820000
 1974 10 23 90660·510000
 1974 10 24 51643·850000
 1974 10 25 77636.260000
 1974 10 28 18636.190000
 1974 10 29 18638·770000
 1974 10 30 46659.340000
 1974 10 31 44673·030000
 1974 11 01 6665·520000
 1974 11 04 80664.190000
 1974 11 05 92657·230000
 1974 11 06 99674.750000
 1974 11 07 65669.120000
 1974 11 08 65671.930000
 1974 11 11 9667.160000
 1974 11 12 92672·640000
 1974 11 13 76659.180000
 1974 11 14 86659·180000
 1974 11 15 40658·400000
 1974 11 18 0641·110000
 1974 11 19 46624.920000
 1974 11 20 81614·050000
 1974 11 21 56609.590000
 1974 11 22 22609·590000
 1974 11 25 5615.300000
 1974 11 26 12611.940000
 1974 11 27 49617·260000
 1974 11 29 84619·290000
 1974 12 02 12616.080000
 1974 12 03 67603.020000
 1974 12 04 40596.610000
 1974 12 05 35598.640000
 1974 12 06 47587·060000
 1974 12 09 59577·600000
 1974 12 10 71582.210000
 1974 12 11 53593.870000
 1974 12 12 18595·350000
 1974 12 13 27596.370000
 1974 12 16 13592.770000
 1974 12 17 36586·830000
 1974 12 18 55597.620000
 1974 12 19 32603.490000
 1974 12 20 60604·430000
 1974 12 23 11598.480000
 1974 12 24 16589.640000
 1974 12 26 64598.400000
 1974 12 27 30604.740000
 1974 12 30 28602.160000
 1974 12 31 82603·250000
 1975 01 02  34619.130000
 1975 01 03  68632·040000
 1975 01 06  61634·540000
 1975 01 07  59637.200000
 1975 01 08  81641·190000
 1975 01 09  43635.400000
 1975 01 10  12650.110000
 1975 01 13  80658.790000
 1975 01 14  68654·180000
 1975 01 15  50648.700000
 1975 01 16  6653·390000
 1975 01 17  1655·740000
 1975 01 20  82644.630000
 1975 01 21  6647·450000
 1975 01 22  94641·900000
 1975 01 23  4652.610000
 1975 01 24  36656.760000
 1975 01 27  57678.430000
 1975 01 28  50692.660000
 1975 01 29  95694.770000
 1975 01 30  69705·960000
 1975 01 31  71696.420000
 1975 02 03  75703·690000
 1975 02 04  6711·440000
 1975 02 05  43708.070000
 1975 02 06  43717·850000
 1975 02 07  94714·170000
 1975 02 10  94711·910000
 1975 02 11  46708·390000
 1975 02 12  91707·600000
 1975 02 13  59718·480000
 1975 02 14  39726·920000
 1975 02 18  90734·200000
 1975 02 19  61731·300000
 1975 02 20  43736·390000
 1975 02 21  50745·380000
 1975 02 24  15749·770000
 1975 02 25  21732·790000
 1975 02 26  49719·180000
 1975 02 27  57728.100000
 1975 02 28  82731.150000
 1975 03 03  64739.050000
 1975 03 04  0753.830000
 1975 03 05  17757.740000
 1975 03 06  80761·810000
 1975 03 07  12761.810000
 1975 03 10  48770·100000
 1975 03 11  13776·130000
 1975 03 12  22770.890000
 1975 03 13  6763.690000
 1975 03 14  67762.980000
 1975 03 17  49773·470000
 1975 03 18  44786·530000
 1975 03 19  18776.830000
 1975 03 20  59769.480000
 1975 03 21  59764.000000
 1975 03 24  11752.500000
 1975 03 25  40743.430000
 1975 03 26  48750.940000
 1975 03 27  98766·190000
 1975 03 31  11770.260000
 1975 04 01  92768.150000
 1975 04 02  85761.580000
 1975 04 03  49760.560000
 1975 04 04  55752.190000
 1975 04 07  18747.260000
 1975 04 08  46742.880000
 1975 04 09  18749.220000
 1975 04 10  82769.400000
 1975 04 11  87781·290000
 1975 04 14  31790.830000
 1975 04 15  36806.950000
 1975 04 16  55815·080000
 1975 04 17  94815·710000
 1975 04 18  64819.460000
 1975 04 21  61808·430000
 1975 04 22  62815·860000
 1975 04 23  57814·140000
 1975 04 24  97802·490000
 1975 04 25  73803.660000
 1975 04 28  15811·800000
 1975 04 29  20810·000000
 1975 04 30  5803.040000
 1975 05 01  80821.340000
 1975 05 02  53832·210000
 1975 05 05  54848.480000
 1975 05 06  89855·600000
 1975 05 07  14834.720000
 1975 05 08  38836.440000
 1975 05 09  51840·500000
 1975 05 12  73850.130000
 1975 05 13  30847·470000
 1975 05 14  59850.130000
 1975 05 15  32858·730000
 1975 05 16  8848·800000
 1975 05 19  10837·610000
 1975 05 20  27837·690000
 1975 05 21  39830.260000
 1975 05 22  70818.680000
 1975 05 23  62818·910000
 1975 05 27  82831·900000
 1975 05 28  43826.110000
 1975 05 29  58817.040000
 1975 05 30  17817.430000
 1975 06 02  86835.730000
 1975 06 03  37846.610000
 1975 06 04  99846.140000
 1975 06 05  31839·960000
 1975 06 06  26842.150000
 1975 06 09  41839·640000
 1975 06 10  43829.080000
 1975 06 11  86822.120000
 1975 06 12  17824.550000
 1975 06 13  99819.310000
 1975 06 16  64824·470000
 1975 06 17  88834.560000
 1975 06 18  95828.610000
 1975 06 19  80827·830000
 1975 06 20  64847·860000
 1975 06 23  70855.440000
 1975 06 24  23864.830000
 1975 06 25  77869·060000
 1975 06 26  68872·730000
 1975 06 27  88874·140000
 1975 06 30  90873·120000
 1975 07 01  11878·990000
 1975 07 02  26876.250000
 1975 07 03  24870·380000
 1975 07 07  8871.790000
 1975 07 08  25861·080000
 1975 07 09  14858·650000
 1975 07 10  84871.870000
 1975 07 11  16871.870000
 1975 07 14  89871·090000
 1975 07 15  32875.860000
 1975 07 16  99881.810000
 1975 07 17  75872·110000
 1975 07 18  96864.280000
 1975 07 21  5862.410000
 1975 07 22  28854·740000
 1975 07 23  74846.760000
 1975 07 24  66836.670000
 1975 07 25  84840·270000
 1975 07 28  50834.090000
 1975 07 29  27827.830000
 1975 07 30  42824.860000
 1975 07 31  44831.660000
 1975 08 01  73831.510000
 1975 08 04  70826·500000
 1975 08 05  95818·050000
 1975 08 06  85810.150000
 1975 08 07  29813·670000
 1975 08 08  66815.790000
 1975 08 11  18817·740000
 1975 08 12  34823·760000
 1975 08 13  74828.540000
 1975 08 14  5820.560000
 1975 08 15  30817.040000
 1975 08 18  40825·640000
 1975 08 19  89822.750000
 1975 08 20  97805.460000
 1975 08 21  75793.260000
 1975 08 22  79791·690000
 1975 08 25  82804·760000
 1975 08 26  82812.340000
 1975 08 27  24803.110000
 1975 08 28  51809.920000
 1975 08 29  84829.470000
 1975 09 02  22835.340000
 1975 09 03  68823.690000
 1975 09 04  81832.290000
 1975 09 05  52838.310000
 1975 09 08  6835·970000
 1975 09 09  29840.110000
 1975 09 10  20825·330000
 1975 09 11  66817·660000
 1975 09 12  45812·660000
 1975 09 15  50809.230000
 1975 09 16  44803·190000
 1975 09 17  35795·130000
 1975 09 18  78799·050000
 1975 09 19  0816·720000
 1975 09 22  52829.790000
 1975 09 23  90820·400000
 1975 09 24  68820.240000
 1975 09 25  73826.190000
 1975 09 26  71820·240000
 1975 09 29  86818.600000
 1975 09 30  2804.440000
 1975 10 01  88793.880000
 1975 10 02  50784.160000
 1975 10 03  7794·710000
 1975 10 06  94813·210000
 1975 10 07  90819.660000
 1975 10 08  64816·510000
 1975 10 09  58823.910000
 1975 10 10  82824.540000
 1975 10 13  48823.910000
 1975 10 14  15837·770000
 1975 10 15  71835.250000
 1975 10 16  28837·220000
 1975 10 17  55837·850000
 1975 10 20  28832·180000
 1975 10 21  2842·250000
 1975 10 22  20846.820000
 1975 10 23  32849·570000
 1975 10 24  53855.160000
 1975 10 27  35840·520000
 1975 10 28  71838.480000
 1975 10 29  22850.830000
 1975 10 30  65838.630000
 1975 10 31  74839·420000
 1975 11 03  19836·040000
 1975 11 04  94825.720000
 1975 11 05  65830.130000
 1975 11 06  52836.270000
 1975 11 07  27840.920000
 1975 11 10  42835.800000
 1975 11 11  78835·480000
 1975 11 12  26838·550000
 1975 11 13  83852.250000
 1975 11 14  86851·230000
 1975 11 17  55853.670000
 1975 11 18  76856.660000
 1975 11 19  0855.240000
 1975 11 20  69848.240000
 1975 11 21  71843.510000
 1975 11 24  10840.760000
 1975 11 25  15845·640000
 1975 11 26  62855·400000
 1975 11 28  26858.550000
 1975 12 01  59860.670000
 1975 12 02  92856·340000
 1975 12 03  57836.670000
 1975 12 04  46825.490000
 1975 12 05  80829·110000
 1975 12 08  17818·800000
 1975 12 09  74821·630000
 1975 12 10  81824.150000
 1975 12 11  55833·990000
 1975 12 12  6832·730000
 1975 12 15  58832·810000
 1975 12 16  7836.590000
 1975 12 17  90844.300000
 1975 12 18  94846·270000
 1975 12 19  77852.090000
 1975 12 22  23844·380000
 1975 12 23  17838·630000
 1975 12 24  45845·010000
 1975 12 26  26851.940000
 1975 12 29  56859·810000
 1975 12 30  92856.660000
 1975 12 31  47852·410000
 1976 01 02 23852·410000
 1976 01 05 56858.710000
 1976 01 06 97878.700000
 1976 01 07 13890.820000
 1976 01 08 13898·690000
 1976 01 09 98907.980000
 1976 01 12 39911.130000
 1976 01 13 81922.390000
 1976 01 14 65912.940000
 1976 01 15 82929·630000
 1976 01 16 50924.510000
 1976 01 19 13929.630000
 1976 01 20 73943.720000
 1976 01 21 34949.860000
 1976 01 22 85946·240000
 1976 01 23 98943.480000
 1976 01 26 56953.950000
 1976 01 27 5961.510000
 1976 01 28 27957.810000
 1976 01 29 48951.350000
 1976 01 30 59968.750000
 1976 02 02 69975·280000
 1976 02 03 83971.350000
 1976 02 04 2972.610000
 1976 02 05 50976·620000
 1976 02 06 27964.810000
 1976 02 09 83954·900000
 1976 02 10 21957·180000
 1976 02 11 24968·750000
 1976 02 12 5971.900000
 1976 02 13 85966·780000
 1976 02 17 95958.360000
 1976 02 18 0950.570000
 1976 02 19 53961·740000
 1976 02 20 70977.800000
 1976 02 23 35987·800000
 1976 02 24 21985·280000
 1976 02 25 45993·550000
 1976 02 26 46994.570000
 1976 02 27 81978.830000
 1976 03 01 58972.610000
 1976 03 02 84975·360000
 1976 03 03 42985.120000
 1976 03 04 94978.830000
 1976 03 05 4970·640000
 1976 03 08 93973.080000
 1976 03 09 17988.740000
 1976 03 10 62993·700000
 1976 03 11 78995.280000
 1976 03 12 241003·310000
 1976 03 15 52986.850000
 1976 03 16 99974·500000
 1976 03 17 24983.470000
 1976 03 18 52985·990000
 1976 03 19 53979.850000
 1976 03 22 43979.850000
 1976 03 23 13982·290000
 1976 03 24 771001·650000
 1976 03 25 521009·210000
 1976 03 26 551002.130000
 1976 03 29 371003.460000
 1976 03 30 24997.400000
 1976 03 31 5992.130000
 1976 04 01 25999.450000
 1976 04 02 16994·100000
 1976 04 05 45992·990000
 1976 04 06 961004·090000
 1976 04 07 651001·650000
 1976 04 08 94986.220000
 1976 04 09 14977·090000
 1976 04 12 29968.280000
 1976 04 13 13971.270000
 1976 04 14 40984·260000
 1976 04 15 31974·650000
 1976 04 19 37980.480000
 1976 04 20 32998·510000
 1976 04 21 481003.460000
 1976 04 22 231011·020000
 1976 04 23 761007·710000
 1976 04 26 91000·710000
 1976 04 27 381002.760000
 1976 04 28 40995·510000
 1976 04 29 281000.700000
 1976 04 30 581002.130000
 1976 05 03 54995.830000
 1976 05 04 56990.320000
 1976 05 05 99993·700000
 1976 05 06 17986.460000
 1976 05 07 65989.530000
 1976 05 10 72996·220000
 1976 05 11 221007·480000
 1976 05 12 481006.610000
 1976 05 13 641005.670000
 1976 05 14 151000·240000
 1976 05 17 53992·600000
 1976 05 18 39987.640000
 1976 05 19 71989.450000
 1976 05 20 33988.900000
 1976 05 21 73997·270000
 1976 05 24 4988.820000
 1976 05 25 31971.530000
 1976 05 26 3971·690000
 1976 05 27 89968·630000
 1976 05 28 79965·570000
 1976 06 01 12975.230000
 1976 06 02 25973·130000
 1976 06 03 33975.930000
 1976 06 04 28973·800000
 1976 06 07 8963·900000
 1976 06 08 24958.090000
 1976 06 09 61959.970000
 1976 06 10 40958.090000
 1976 06 11 39964.390000
 1976 06 14 50979.780000
 1976 06 15 56991.240000
 1976 06 16 26985·920000
 1976 06 17 48988.620000
 1976 06 18 801003·190000
 1976 06 21 231001·880000
 1976 06 22 241007.450000
 1976 06 23 6997·630000
 1976 06 24 14996.560000
 1976 06 25 941003·770000
 1976 06 28 99999·840000
 1976 06 29 5997.380000
 1976 06 30 761000.650000
 1976 07 01 271002·780000
 1976 07 02 36994·840000
 1976 07 06 66999·840000
 1976 07 07 17991·810000
 1976 07 08 2991.160000
 1976 07 09 50991.980000
 1976 07 12 321003.110000
 1976 07 13 131011.210000
 1976 07 14 261006·060000
 1976 07 15 781005.160000
 1976 07 16 73997·300000
 1976 07 19 64993·210000
 1976 07 20 31990·830000
 1976 07 21 83988.290000
 1976 07 22 82989.440000
 1976 07 23 95991.080000
 1976 07 26 74990·910000
 1976 07 27 53991.510000
 1976 07 28 78984.130000
 1976 07 29 57981·330000
 1976 07 30 36979·290000
 1976 08 02 1984.640000
 1976 08 03 7982·260000
 1976 08 04 25990·330000
 1976 08 05 24992.280000
 1976 08 06 65986.680000
 1976 08 09 37986.000000
 1976 08 10 0983.460000
 1976 08 11 69993·430000
 1976 08 12 7986·790000
 1976 08 13 62987·120000
 1976 08 16 7990.190000
 1976 08 17 28992·770000
 1976 08 18 16999·340000
 1976 08 19 1995.010000
 1976 08 20 96982·630000
 1976 08 23 83974.070000
 1976 08 24 5971.490000
 1976 08 25 98962·930000
 1976 08 26 43970.830000
 1976 08 27 40960.440000
 1976 08 30 10963·930000
 1976 08 31 23968·920000
 1976 09 01 48973.740000
 1976 09 02 32985.950000
 1976 09 03 96984.790000
 1976 09 07 70989.110000
 1976 09 08 37996.590000
 1976 09 09 14992.940000
 1976 09 10 50986·870000
 1976 09 13 58988.360000
 1976 09 14 60983.290000
 1976 09 15 68978.640000
 1976 09 16 85979.310000
 1976 09 17 30987·950000
 1976 09 20 91995.100000
 1976 09 21 1994.510000
 1976 09 22 391014.790000
 1976 09 23 571014·050000
 1976 09 24 331010·800000
 1976 09 27 451009.310000
 1976 09 28 741013.130000
 1976 09 29 32994·930000
 1976 09 30 9991·190000
 1976 10 01 56990·190000
 1976 10 04 80979·890000
 1976 10 05 74977·980000
 1976 10 06 72966.760000
 1976 10 07 16959.690000
 1976 10 08 67965·090000
 1976 10 11 28948·880000
 1976 10 12 95940·820000
 1976 10 13 31932.350000
 1976 10 14 76947·560000
 1976 10 15 63935.920000
 1976 10 18 79937·000000
 1976 10 19 34946.560000
 1976 10 20 67949·970000
 1976 10 21 73954.870000
 1976 10 22 50944.900000
 1976 10 25 80938.750000
 1976 10 26 30938·000000
 1976 10 27 76948.140000
 1976 10 28 58956·120000
 1976 10 29 52952·630000
 1976 11 01 77964·930000
 1976 11 03 18960·440000
 1976 11 04 78956.530000
 1976 11 05 56960.440000
 1976 11 08 46941·410000
 1976 11 09 67933.680000
 1976 11 10 11930.770000
 1976 11 11 23924.040000
 1976 11 12 0931.430000
 1976 11 15 17927·690000
 1976 11 16 83935·420000
 1976 11 17 11935·340000
 1976 11 18 26938.080000
 1976 11 19 88950.130000
 1976 11 22 43948·800000
 1976 11 23 1955.870000
 1976 11 24 38949·300000
 1976 11 26 23950.960000
 1976 11 29 66956·620000
 1976 11 30 99950.050000
 1976 12 01 74947·220000
 1976 12 02 93949.380000
 1976 12 03 55946.640000
 1976 12 06 38950·550000
 1976 12 07 97961·770000
 1976 12 08 90960.690000
 1976 12 09 33963.260000
 1976 12 10 74970.740000
 1976 12 13 93973·150000
 1976 12 14 34974.240000
 1976 12 15 51980.630000
 1976 12 16 88983·790000
 1976 12 17 77981.300000
 1976 12 20 70979·060000
 1976 12 21 85972.410000
 1976 12 22 87978.390000
 1976 12 23 86984·540000
 1976 12 27 66985·620000
 1976 12 28 35996·090000
 1976 12 29 31000·080000
 1976 12 30 83994·930000
 1976 12 31 16999.090000
 1977 01 03  261004·650000
 1977 01 04  93999·750000
 1977 01 05  56987·870000
 1977 01 06  41978·060000
 1977 01 07  9979·890000
 1977 01 10  38983.130000
 1977 01 11  18986·870000
 1977 01 12  83976·230000
 1977 01 13  59968·250000
 1977 01 14  44976.150000
 1977 01 17  6972.160000
 1977 01 18  12967·250000
 1977 01 19  77962.430000
 1977 01 20  44968.670000
 1977 01 21  84959.030000
 1977 01 24  22962.430000
 1977 01 25  87963·600000
 1977 01 26  94965·920000
 1977 01 27  40958·530000
 1977 01 28  32954.540000
 1977 01 31  41957.530000
 1977 02 01  76954·370000
 1977 02 02  85958.360000
 1977 02 03  86952.790000
 1977 02 04  13947.140000
 1977 02 07  96947.890000
 1977 02 08  59946.310000
 1977 02 09  55942.240000
 1977 02 10  5933.840000
 1977 02 11  85937.920000
 1977 02 14  25931.520000
 1977 02 15  30938·330000
 1977 02 16  41944·320000
 1977 02 17  2948.300000
 1977 02 18  69943·730000
 1977 02 22  33940·240000
 1977 02 23  71939.910000
 1977 02 24  27938.250000
 1977 02 25  5932·600000
 1977 02 28  6933.430000
 1977 03 01  72936·420000
 1977 03 02  66944.730000
 1977 03 03  71942·070000
 1977 03 04  20948·640000
 1977 03 07  44953.460000
 1977 03 08  52955.120000
 1977 03 09  30950·960000
 1977 03 10  68942·900000
 1977 03 11  12946·730000
 1977 03 14  41947.720000
 1977 03 15  69958·360000
 1977 03 16  69965·010000
 1977 03 17  26968·000000
 1977 03 18  15964·840000
 1977 03 21  2961·020000
 1977 03 22  67953·540000
 1977 03 23  62950.960000
 1977 03 24  81942·320000
 1977 03 25  66935·670000
 1977 03 28  33928·860000
 1977 03 29  20926.110000
 1977 03 30  69932.010000
 1977 03 31  25921·210000
 1977 04 01  59919·550000
 1977 04 04  26927·360000
 1977 04 05  38915.560000
 1977 04 06  65916·140000
 1977 04 07  65914.730000
 1977 04 11  29918·880000
 1977 04 12  67924·690000
 1977 04 13  1937·160000
 1977 04 14  95943.690000
 1977 04 15  7947·000000
 1977 04 18  65947·760000
 1977 04 19  69942·760000
 1977 04 20  18938·770000
 1977 04 21  57942.590000
 1977 04 22  62935·130000
 1977 04 25  34924.020000
 1977 04 26  28914·600000
 1977 04 27  7915.620000
 1977 04 28  16923.760000
 1977 04 29  82927·320000
 1977 05 02  45926·900000
 1977 05 03  7931.220000
 1977 05 04  7934.190000
 1977 05 05  27940·720000
 1977 05 06  13943.270000
 1977 05 09  31936·740000
 1977 05 10  43933·090000
 1977 05 11  6936.140000
 1977 05 12  0926.900000
 1977 05 13  81925·540000
 1977 05 16  55928·340000
 1977 05 17  83932·500000
 1977 05 18  1936.480000
 1977 05 19  82941·910000
 1977 05 20  1936·480000
 1977 05 23  45928.170000
 1977 05 24  36917.060000
 1977 05 25  83912·400000
 1977 05 26  60903·240000
 1977 05 27  5908·070000
 1977 05 31  47898·830000
 1977 06 01  61898.660000
 1977 06 02  41906.550000
 1977 06 03  1903·150000
 1977 06 06  5912·230000
 1977 06 07  16903·040000
 1977 06 08  74908·670000
 1977 06 09  96912.990000
 1977 06 10  3909·850000
 1977 06 13  74910·790000
 1977 06 14  17912.400000
 1977 06 15  78922.570000
 1977 06 16  61917.570000
 1977 06 17  83920.450000
 1977 06 20  51920·450000
 1977 06 21  60924.270000
 1977 06 22  23928.600000
 1977 06 23  21926·310000
 1977 06 24  83925·370000
 1977 06 27  79929.700000
 1977 06 28  57924.100000
 1977 06 29  88915.620000
 1977 06 30  43913.330000
 1977 07 01  99916·300000
 1977 07 05  59912·650000
 1977 07 06  8913.590000
 1977 07 07  90907.730000
 1977 07 08  7909·510000
 1977 07 11  46907·990000
 1977 07 12  33905.530000
 1977 07 13  5903.410000
 1977 07 15  17902·990000
 1977 07 18  64905·950000
 1977 07 19  37910·600000
 1977 07 20  94919·270000
 1977 07 21  65920.480000
 1977 07 22  82921.780000
 1977 07 25  21923.420000
 1977 07 26  88914·240000
 1977 07 27  16907.310000
 1977 07 28  93888.430000
 1977 07 29  10889.990000
 1977 08 01  45890·070000
 1977 08 02  57891.810000
 1977 08 03  16887.390000
 1977 08 04  56886·000000
 1977 08 05  47888.170000
 1977 08 08  1888.170000
 1977 08 09  97879·420000
 1977 08 10  32879·420000
 1977 08 11  99887·040000
 1977 08 12  85877.430000
 1977 08 15  4871·100000
 1977 08 16  40874.130000
 1977 08 17  33869.280000
 1977 08 18  73864·690000
 1977 08 19  30864.260000
 1977 08 22  5863·480000
 1977 08 23  7867.290000
 1977 08 24  53865·560000
 1977 08 25  96862·870000
 1977 08 26  78854.120000
 1977 08 29  1855.770000
 1977 08 30  37864·090000
 1977 08 31  46858.890000
 1977 09 01  33861.490000
 1977 09 02  23864.860000
 1977 09 06  63872·310000
 1977 09 07  48873.270000
 1977 09 08  71876·390000
 1977 09 09  4865.470000
 1977 09 12  95857·040000
 1977 09 13  97854·380000
 1977 09 14  18854.560000
 1977 09 15  1858.710000
 1977 09 16  20860·790000
 1977 09 19  11856·810000
 1977 09 20  24851.520000
 1977 09 21  94851.780000
 1977 09 22  50840·960000
 1977 09 23  36839.410000
 1977 09 26  64839·140000
 1977 09 27  92841·650000
 1977 09 28  25835·850000
 1977 09 29  39834·720000
 1977 09 30  38840·090000
 1977 10 03  25847·110000
 1977 10 04  6851·960000
 1977 10 05  16842.000000
 1977 10 06  73837.320000
 1977 10 07  51842·080000
 1977 10 10  82840.350000
 1977 10 11  86840.260000
 1977 10 12  19830.650000
 1977 10 13  50823.980000
 1977 10 14  65818.170000
 1977 10 17  92821.640000
 1977 10 18  50820·340000
 1977 10 19  30820.510000
 1977 10 20  94812.200000
 1977 10 21  3814.800000
 1977 10 24  67808.300000
 1977 10 25  22802·320000
 1977 10 26  32801.540000
 1977 10 27  15813·410000
 1977 10 28  96818·610000
 1977 10 31  83822·680000
 1977 11 01  65816.010000
 1977 11 02  45806·910000
 1977 11 03  87800.850000
 1977 11 04  94802·670000
 1977 11 07  8809·940000
 1977 11 08  39816·440000
 1977 11 09  16816·270000
 1977 11 10  62818.430000
 1977 11 11  97837.660000
 1977 11 14  65845.890000
 1977 11 15  82838.360000
 1977 11 16  19842.780000
 1977 11 17  97837.060000
 1977 11 18  17831·860000
 1977 11 21  12835·760000
 1977 11 22  21836.110000
 1977 11 23  94842·520000
 1977 11 25  15843.300000
 1977 11 28  55844·420000
 1977 11 29  51839·480000
 1977 11 30  2827.270000
 1977 12 01  2829.700000
 1977 12 02  87825·710000
 1977 12 05  14823·980000
 1977 12 06  59819.910000
 1977 12 07  49806·910000
 1977 12 08  9807.430000
 1977 12 09  42806.910000
 1977 12 12  27815·230000
 1977 12 13  48815.750000
 1977 12 14  45815·230000
 1977 12 15  92822.680000
 1977 12 16  94817.910000
 1977 12 19  19815.320000
 1977 12 20  47807·950000
 1977 12 21  45806.220000
 1977 12 22  74815·320000
 1977 12 23  7822·160000
 1977 12 27  89829.870000
 1977 12 28  9829.700000
 1977 12 29  3829.700000
 1977 12 30  80830.390000
 1978 01 03 72830.470000
 1978 01 04 15817·480000
 1978 01 05 46813·580000
 1978 01 06 32803.360000
 1978 01 09 21790·890000
 1978 01 10 19784.560000
 1978 01 11 90781·530000
 1978 01 12 83775·900000
 1978 01 13 87778.150000
 1978 01 16 3775.730000
 1978 01 17 47771.740000
 1978 01 18 77779.020000
 1978 01 19 46786.300000
 1978 01 20 74778·670000
 1978 01 23 56776.940000
 1978 01 24 83770·700000
 1978 01 25 96771.570000
 1978 01 26 63772·440000
 1978 01 27 80763.340000
 1978 01 30 95764·120000
 1978 01 31 65772·440000
 1978 02 01 28769·920000
 1978 02 02 6774·340000
 1978 02 03 32775·380000
 1978 02 06 2770.960000
 1978 02 07 49768.620000
 1978 02 08 47778·850000
 1978 02 09 39782·660000
 1978 02 10 83777.810000
 1978 02 13 33775·990000
 1978 02 14 42773.910000
 1978 02 15 84765.160000
 1978 02 16 7760·140000
 1978 02 17 13753·290000
 1978 02 21 53752.690000
 1978 02 22 62749.310000
 1978 02 23 1749.050000
 1978 02 24 43750.950000
 1978 02 27 68756·240000
 1978 02 28 91748.350000
 1978 03 01 15742·120000
 1978 03 02 8743·330000
 1978 03 03 0746·450000
 1978 03 06 17746·970000
 1978 03 07 25742.720000
 1978 03 08 12746.790000
 1978 03 09 87750·870000
 1978 03 10 7750·090000
 1978 03 13 29758·580000
 1978 03 14 87759.960000
 1978 03 15 91762·560000
 1978 03 16 57758·580000
 1978 03 17 55762.820000
 1978 03 20 91768·880000
 1978 03 21 1773.820000
 1978 03 22 85762.820000
 1978 03 23 53757.540000
 1978 03 27 4756·500000
 1978 03 28 30753·210000
 1978 03 29 35758·840000
 1978 03 30 97761.780000
 1978 03 31 34759·620000
 1978 04 03 15756.670000
 1978 04 04 78751·040000
 1978 04 05 88755·370000
 1978 04 06 12763·080000
 1978 04 07 19763.950000
 1978 04 10 6769·580000
 1978 04 11 52773.650000
 1978 04 12 95770.180000
 1978 04 13 30766·290000
 1978 04 14 38780·410000
 1978 04 17 39803.450000
 1978 04 18 64810·120000
 1978 04 19 61803·270000
 1978 04 20 20810·380000
 1978 04 21 24814.540000
 1978 04 24 26812·800000
 1978 04 25 51828.830000
 1978 04 26 20833·590000
 1978 04 27 8836·370000
 1978 04 28 13826.920000
 1978 05 01 61837·320000
 1978 05 02 33844·330000
 1978 05 03 16840.180000
 1978 05 04 81828.830000
 1978 05 05 80824·410000
 1978 05 08 77829·090000
 1978 05 09 99824·580000
 1978 05 10 12822.070000
 1978 05 11 20822·160000
 1978 05 12 96834.200000
 1978 05 15 32840.700000
 1978 05 16 12848·150000
 1978 05 17 20854·300000
 1978 05 18 61858·370000
 1978 05 19 15850.920000
 1978 05 22 14846·850000
 1978 05 23 42855·420000
 1978 05 24 64842.860000
 1978 05 25 74837.920000
 1978 05 26 73835·410000
 1978 05 30 75831·690000
 1978 05 31 25834·200000
 1978 06 01 58840·610000
 1978 06 02 72840·700000
 1978 06 05 31848·410000
 1978 06 06 89863.830000
 1978 06 07 45866.510000
 1978 06 08 18861.920000
 1978 06 09 48862.090000
 1978 06 12 23859.230000
 1978 06 13 33856.720000
 1978 06 14 40856·980000
 1978 06 15 89854.210000
 1978 06 16 24844.250000
 1978 06 19 48836·970000
 1978 06 20 98838.620000
 1978 06 21 41830·040000
 1978 06 22 8824.930000
 1978 06 23 41827·700000
 1978 06 26 71823.020000
 1978 06 27 19812·280000
 1978 06 28 22817.310000
 1978 06 29 88819.910000
 1978 06 30 67821.640000
 1978 07 03 59818·950000
 1978 07 05 33812·620000
 1978 07 06 87805.790000
 1978 07 07 18807.170000
 1978 07 10 24812.460000
 1978 07 11 37816·790000
 1978 07 12 66821.290000
 1978 07 13 79824·930000
 1978 07 14 3824·760000
 1978 07 17 51839·830000
 1978 07 18 73839.050000
 1978 07 19 33829·000000
 1978 07 20 8840.700000
 1978 07 21 21838·620000
 1978 07 24 86833.420000
 1978 07 25 86831·600000
 1978 07 26 78839.570000
 1978 07 27 16847.190000
 1978 07 28 3850.570000
 1978 07 31 70856·290000
 1978 08 01 74862.270000
 1978 08 02 29860·710000
 1978 08 03 51883·490000
 1978 08 04 42886.870000
 1978 08 07 86888.430000
 1978 08 08 79885·050000
 1978 08 09 79889·210000
 1978 08 10 82891.630000
 1978 08 11 25885·480000
 1978 08 14 12890.850000
 1978 08 15 64888·170000
 1978 08 16 99887.130000
 1978 08 17 31894.660000
 1978 08 18 95900·120000
 1978 08 21 5896·830000
 1978 08 22 23888·950000
 1978 08 23 64892·410000
 1978 08 24 24897·000000
 1978 08 25 29897·350000
 1978 08 28 11895.530000
 1978 08 29 15884·880000
 1978 08 30 17880.200000
 1978 08 31 84880·720000
 1978 09 01 45876·820000
 1978 09 05 94879·330000
 1978 09 06 19887·910000
 1978 09 07 48895·790000
 1978 09 08 31895·620000
 1978 09 11 41907·740000
 1978 09 12 98907·740000
 1978 09 13 19906·440000
 1978 09 14 2899·600000
 1978 09 15 19886·170000
 1978 09 18 48878·550000
 1978 09 19 24870.150000
 1978 09 20 12861·570000
 1978 09 21 14857·160000
 1978 09 22 90861.140000
 1978 09 25 13862.440000
 1978 09 26 46862.350000
 1978 09 27 40868·160000
 1978 09 28 66860.190000
 1978 09 29 61861·310000
 1978 10 02 8865·820000
 1978 10 03 36871·360000
 1978 10 04 47867·900000
 1978 10 05 69873·960000
 1978 10 06 31876·470000
 1978 10 09 63880·020000
 1978 10 10 26893.190000
 1978 10 11 62891·630000
 1978 10 12 71901.420000
 1978 10 13 9896.740000
 1978 10 16 22894·840000
 1978 10 17 91872·490000
 1978 10 18 9866.340000
 1978 10 19 88859·670000
 1978 10 20 80846.410000
 1978 10 23 30838.010000
 1978 10 24 54839·660000
 1978 10 25 38832.550000
 1978 10 26 69830·210000
 1978 10 27 81821·120000
 1978 10 30 35806.050000
 1978 10 31 21811·850000
 1978 11 01 82805·530000
 1978 11 02 68827.790000
 1978 11 03 10816·960000
 1978 11 06 25823·110000
 1978 11 07 40808·130000
 1978 11 08 42800·070000
 1978 11 09 61807.610000
 1978 11 10 64803·970000
 1978 11 13 85806·830000
 1978 11 14 79792·010000
 1978 11 15 94785·260000
 1978 11 16 74785·600000
 1978 11 17 88794·180000
 1978 11 20 79797.730000
 1978 11 21 40805.610000
 1978 11 22 19804·050000
 1978 11 24 42807·000000
 1978 11 27 66810.120000
 1978 11 28 57813.840000
 1978 11 29 87801.890000
 1978 11 30 67790.110000
 1978 12 01 93801·980000
 1978 12 04 25811·500000
 1978 12 05 91806.830000
 1978 12 06 6820.510000
 1978 12 07 33821·900000
 1978 12 08 53816·090000
 1978 12 11 68811·850000
 1978 12 12 29817.650000
 1978 12 13 88814·970000
 1978 12 14 70809.860000
 1978 12 15 82812.540000
 1978 12 18 31794·870000
 1978 12 19 83787·510000
 1978 12 20 35789.850000
 1978 12 21 20793·660000
 1978 12 22 29795·050000
 1978 12 26 67808.470000
 1978 12 27 28815·320000
 1978 12 28 95808·560000
 1978 12 29 68805.960000
 1979 01 02  18805·010000
 1979 01 03  56811·420000
 1979 01 04  45817·390000
 1979 01 05  18826.140000
 1979 01 08  34830.730000
 1979 01 09  51828.140000
 1979 01 10  34831·430000
 1979 01 11  73824·930000
 1979 01 12  41830·040000
 1979 01 15  70836·280000
 1979 01 16  48848.060000
 1979 01 17  51835.590000
 1979 01 18  91834.200000
 1979 01 19  94839·140000
 1979 01 22  1837·490000
 1979 01 23  97838·530000
 1979 01 24  57846.850000
 1979 01 25  29846·410000
 1979 01 26  31854·640000
 1979 01 29  80859·750000
 1979 01 30  41855.770000
 1979 01 31  8851.780000
 1979 02 01  0839.220000
 1979 02 02  94840.870000
 1979 02 05  68830·650000
 1979 02 06  87823.980000
 1979 02 07  97822.850000
 1979 02 08  58816.010000
 1979 02 09  88818·870000
 1979 02 12  47822.230000
 1979 02 13  35826.140000
 1979 02 14  16830·210000
 1979 02 15  77829·780000
 1979 02 16  96829.090000
 1979 02 20  50827.010000
 1979 02 21  38834.550000
 1979 02 22  35834.550000
 1979 02 23  65828.570000
 1979 02 26  7823.280000
 1979 02 27  18821.120000
 1979 02 28  87807.000000
 1979 03 01  10808.820000
 1979 03 02  92815.840000
 1979 03 05  74818·000000
 1979 03 06  84827.360000
 1979 03 07  14826.580000
 1979 03 08  20834·290000
 1979 03 09  52844.850000
 1979 03 12  2842.860000
 1979 03 13  82844·680000
 1979 03 14  27846·930000
 1979 03 15  19845·370000
 1979 03 16  40847·020000
 1979 03 19  47852·820000
 1979 03 20  77857·590000
 1979 03 21  71850.310000
 1979 03 22  24857.760000
 1979 03 23  65861·310000
 1979 03 26  58859.750000
 1979 03 27  26854.820000
 1979 03 28  4871.360000
 1979 03 29  18866.250000
 1979 03 30  82866.770000
 1979 04 02  28859.930000
 1979 04 03  57855.250000
 1979 04 04  13868·330000
 1979 04 05  88869.800000
 1979 04 06  48877.600000
 1979 04 09  81875·690000
 1979 04 10  80873·700000
 1979 04 11  38878.720000
 1979 04 12  77871·710000
 1979 04 16  3868.420000
 1979 04 17  77860.450000
 1979 04 18  20857.930000
 1979 04 19  37860·270000
 1979 04 20  74855·250000
 1979 04 23  86856.980000
 1979 04 24  47860.100000
 1979 04 25  71866.860000
 1979 04 26  67867·460000
 1979 04 27  12860·790000
 1979 04 30  57856.640000
 1979 05 01  48854.900000
 1979 05 02  84855.510000
 1979 05 03  88855·510000
 1979 05 04  13857.590000
 1979 05 07  63846·070000
 1979 05 08  51833.420000
 1979 05 09  71834.890000
 1979 05 10  2838.620000
 1979 05 11  34828·920000
 1979 05 14  17830·560000
 1979 05 15  41825·020000
 1979 05 16  38825.880000
 1979 05 17  5828.480000
 1979 05 18  57842.950000
 1979 05 21  6841·910000
 1979 05 22  59842·430000
 1979 05 23  46845·370000
 1979 05 24  74837.400000
 1979 05 25  97837.660000
 1979 05 29  27836·280000
 1979 05 30  52832.470000
 1979 05 31  91822·160000
 1979 06 01  71822·330000
 1979 06 04  30821·210000
 1979 06 05  40821.900000
 1979 06 06  59831.340000
 1979 06 07  10835·500000
 1979 06 08  82836·970000
 1979 06 11  55835.150000
 1979 06 12  53837·580000
 1979 06 13  19845·290000
 1979 06 14  20842·170000
 1979 06 15  67842·340000
 1979 06 18  74843·300000
 1979 06 19  32839·400000
 1979 06 20  6839·400000
 1979 06 21  69839·830000
 1979 06 22  48843.640000
 1979 06 25  3849.100000
 1979 06 26  29844.250000
 1979 06 27  81837·660000
 1979 06 28  24840.520000
 1979 06 29  16843·040000
 1979 07 02  3840·610000
 1979 07 03  46834·040000
 1979 07 05  79835·580000
 1979 07 06  77835·750000
 1979 07 09  63846.160000
 1979 07 10  35852·990000
 1979 07 11  12849·400000
 1979 07 12  17843.860000
 1979 07 13  75836.860000
 1979 07 16  40833.530000
 1979 07 17  48834·900000
 1979 07 18  92828·500000
 1979 07 19  24828.580000
 1979 07 20  82827.300000
 1979 07 23  39828.070000
 1979 07 24  86825.510000
 1979 07 25  25829.780000
 1979 07 26  3839·510000
 1979 07 27  60839.760000
 1979 07 30  3839·760000
 1979 07 31  15838·740000
 1979 08 01  75846.420000
 1979 08 02  10850·340000
 1979 08 03  77847·950000
 1979 08 06  58846·160000
 1979 08 07  90848·550000
 1979 08 08  16859·810000
 1979 08 09  63863·140000
 1979 08 10  40858·280000
 1979 08 13  67867.150000
 1979 08 14  28875.260000
 1979 08 15  43876.710000
 1979 08 16  75885·840000
 1979 08 17  52884.040000
 1979 08 20  21883.360000
 1979 08 21  24886.520000
 1979 08 22  1886·010000
 1979 08 23  12885.840000
 1979 08 24  95880.380000
 1979 08 27  38880·200000
 1979 08 28  80885·410000
 1979 08 29  43884·640000
 1979 08 30  77884·900000
 1979 08 31  40883·700000
 1979 09 04  1887.630000
 1979 09 05  63871·080000
 1979 09 06  16866.130000
 1979 09 07  14867·320000
 1979 09 10  77874·150000
 1979 09 11  16876·880000
 1979 09 12  87869·710000
 1979 09 13  64870.900000
 1979 09 14  44870·730000
 1979 09 17  72879·100000
 1979 09 18  92881·310000
 1979 09 19  24874.150000
 1979 09 20  67876·450000
 1979 09 21  25893·690000
 1979 09 24  55893·940000
 1979 09 25  49885·840000
 1979 09 26  34886·180000
 1979 09 27  93886.350000
 1979 09 28  27887.460000
 1979 10 01  22877.730000
 1979 10 02  56872.950000
 1979 10 03  22885.320000
 1979 10 04  84885.150000
 1979 10 05  49890·100000
 1979 10 08  71897·610000
 1979 10 09  79879.350000
 1979 10 10  25855.030000
 1979 10 11  61849·320000
 1979 10 12  44844·620000
 1979 10 15  60838.990000
 1979 10 16  76831·060000
 1979 10 17  15829.520000
 1979 10 18  62830.720000
 1979 10 19  84829.180000
 1979 10 22  88813.910000
 1979 10 23  94809.130000
 1979 10 24  36806.830000
 1979 10 25  93808.360000
 1979 10 26  35808·460000
 1979 10 29  2809·300000
 1979 10 30  7808.620000
 1979 10 31  59823·810000
 1979 11 01  19815.700000
 1979 11 02  73820·140000
 1979 11 05  35818·940000
 1979 11 06  74812.630000
 1979 11 07  65805.200000
 1979 11 08  63796·670000
 1979 11 09  10799·910000
 1979 11 12  59806.480000
 1979 11 13  22821·930000
 1979 11 14  53814·080000
 1979 11 15  44816.550000
 1979 11 16  56821.330000
 1979 11 19  67815·700000
 1979 11 20  50815·270000
 1979 11 21  75809·220000
 1979 11 23  36807·420000
 1979 11 26  0813.820000
 1979 11 27  86828·750000
 1979 11 28  66825·850000
 1979 11 29  92830.460000
 1979 11 30  46830·800000
 1979 12 03  17822.350000
 1979 12 04  5819.620000
 1979 12 05  44824·910000
 1979 12 06  55828.410000
 1979 12 07  25835.070000
 1979 12 10  4833·190000
 1979 12 11  35833·870000
 1979 12 12  4833.700000
 1979 12 13  17835·670000
 1979 12 14  2836·090000
 1979 12 17  35842.750000
 1979 12 18  92844.620000
 1979 12 19  24838.650000
 1979 12 20  62838·910000
 1979 12 21  39843.340000
 1979 12 24  45838·910000
 1979 12 26  3839·160000
 1979 12 27  70838.140000
 1979 12 28  64840.100000
 1979 12 31  13838·910000
 1980 01 02 36838·740000
 1980 01 03 41824·570000
 1980 01 04 55820·310000
 1980 01 07 71828·840000
 1980 01 08 28832.000000
 1980 01 09 12851.710000
 1980 01 10 82850.090000
 1980 01 11 21858.960000
 1980 01 14 13858.530000
 1980 01 15 47863·570000
 1980 01 16 38868·600000
 1980 01 17 86865.190000
 1980 01 18 46863·570000
 1980 01 21 32867.150000
 1980 01 22 44872·780000
 1980 01 23 19866·210000
 1980 01 24 9877.560000
 1980 01 25 80879·950000
 1980 01 28 41876.110000
 1980 01 29 94878.500000
 1980 01 30 9874.400000
 1980 01 31 31881.910000
 1980 02 01 1875·850000
 1980 02 04 11881·480000
 1980 02 05 77875.090000
 1980 02 06 46876·620000
 1980 02 07 17881.830000
 1980 02 08 96885.490000
 1980 02 11 71895·730000
 1980 02 12 14889·590000
 1980 02 13 8898·980000
 1980 02 14 99903.840000
 1980 02 15 70892·920000
 1980 02 19 47883.960000
 1980 02 20 19876.020000
 1980 02 21 96886.860000
 1980 02 22 84868.520000
 1980 02 25 83868·770000
 1980 02 26 18859.810000
 1980 02 27 87864·250000
 1980 02 28 42855.120000
 1980 02 29 85854·440000
 1980 03 03 99863.140000
 1980 03 04 98854·350000
 1980 03 05 2856·480000
 1980 03 06 42844·880000
 1980 03 07 83828·070000
 1980 03 10 78820.560000
 1980 03 11 45818.940000
 1980 03 12 65826.450000
 1980 03 13 12819.540000
 1980 03 14 4809·560000
 1980 03 17 78811.260000
 1980 03 18 93788.650000
 1980 03 19 56801.620000
 1980 03 20 75800.940000
 1980 03 21 32789.080000
 1980 03 24 89784·980000
 1980 03 25 10765·440000
 1980 03 26 17767.830000
 1980 03 27 65762·120000
 1980 03 28 40759·980000
 1980 03 31 92777.650000
 1980 04 01 81785·750000
 1980 04 02 57784·470000
 1980 04 03 60787·800000
 1980 04 07 46784·130000
 1980 04 08 42768·340000
 1980 04 09 16775·000000
 1980 04 10 86785·920000
 1980 04 11 43791·470000
 1980 04 14 99791.550000
 1980 04 15 73784.900000
 1980 04 16 82783.360000
 1980 04 17 74771·250000
 1980 04 18 80768.860000
 1980 04 21 85763.400000
 1980 04 22 35771·330000
 1980 04 23 61789·850000
 1980 04 24 33789.250000
 1980 04 25 33797·100000
 1980 04 28 57803·580000
 1980 04 29 47805.460000
 1980 04 30 35811.090000
 1980 05 01 24817.060000
 1980 05 02 88808.790000
 1980 05 05 1810.920000
 1980 05 06 85816.300000
 1980 05 07 89816·040000
 1980 05 08 90821·250000
 1980 05 09 17815.100000
 1980 05 12 10805·800000
 1980 05 13 86805.200000
 1980 05 14 50816·890000
 1980 05 15 15819·620000
 1980 05 16 59822·530000
 1980 05 19 96826·880000
 1980 05 20 82830·890000
 1980 05 21 39832·510000
 1980 05 22 8831.060000
 1980 05 23 25843·340000
 1980 05 27 23854·100000
 1980 05 28 57857.760000
 1980 05 29 57860·320000
 1980 05 30 6846·250000
 1980 06 02 37850·850000
 1980 06 03 64847·350000
 1980 06 04 32843·770000
 1980 06 05 94858.020000
 1980 06 06 11858·700000
 1980 06 09 79861·520000
 1980 06 10 84860·670000
 1980 06 11 72863.990000
 1980 06 12 58872·700000
 1980 06 13 47872.610000
 1980 06 16 86876.370000
 1980 06 17 46877.730000
 1980 06 18 16879·270000
 1980 06 19 35881·910000
 1980 06 20 41870.900000
 1980 06 23 48869·710000
 1980 06 24 49873·810000
 1980 06 25 39877.300000
 1980 06 26 73887·540000
 1980 06 27 34883·450000
 1980 06 30 43880.890000
 1980 07 01 78867.920000
 1980 07 02 32872.270000
 1980 07 03 86876·020000
 1980 07 07 11888.910000
 1980 07 08 95898·210000
 1980 07 09 95897·350000
 1980 07 10 11897·270000
 1980 07 11 93885·920000
 1980 07 14 61891·130000
 1980 07 15 61905·550000
 1980 07 16 41901·540000
 1980 07 17 50904.440000
 1980 07 18 68915.100000
 1980 07 21 56923.980000
 1980 07 22 31928·670000
 1980 07 23 70927.300000
 1980 07 24 37928.580000
 1980 07 25 30925.340000
 1980 07 28 64918·090000
 1980 07 29 67925.430000
 1980 07 30 11931·910000
 1980 07 31 59936·180000
 1980 08 01 46935.320000
 1980 08 04 78931.480000
 1980 08 05 59931·060000
 1980 08 06 42929.780000
 1980 08 07 9938.230000
 1980 08 08 66950.940000
 1980 08 11 76954.690000
 1980 08 12 7964·080000
 1980 08 13 9952.390000
 1980 08 14 19949.230000
 1980 08 15 80962.630000
 1980 08 18 2961·950000
 1980 08 19 29948.630000
 1980 08 20 50939·850000
 1980 08 21 17945.310000
 1980 08 22 3955·030000
 1980 08 25 75958.190000
 1980 08 26 96956.230000
 1980 08 27 54953·240000
 1980 08 28 10943.090000
 1980 08 29 77930·380000
 1980 09 02 21932.590000
 1980 09 03 87940·780000
 1980 09 04 50953.160000
 1980 09 05 95948.810000
 1980 09 08 13940·960000
 1980 09 09 34928·580000
 1980 09 10 72934·730000
 1980 09 11 7938.480000
 1980 09 12 84941·300000
 1980 09 15 39936·520000
 1980 09 16 52937·630000
 1980 09 17 22945·900000
 1980 09 18 73961.260000
 1980 09 19 72956·480000
 1980 09 22 90963·740000
 1980 09 23 72974·570000
 1980 09 24 41962.030000
 1980 09 25 26964.760000
 1980 09 26 11952·650000
 1980 09 29 11934·810000
 1980 09 30 78921.930000
 1980 10 01 22932·420000
 1980 10 02 66939·420000
 1980 10 03 24942.240000
 1980 10 06 96950.850000
 1980 10 07 2965·700000
 1980 10 08 31960·670000
 1980 10 09 15963.990000
 1980 10 10 32958.960000
 1980 10 13 37950.680000
 1980 10 14 5959·900000
 1980 10 15 16962.200000
 1980 10 16 51972·440000
 1980 10 17 20958·700000
 1980 10 20 15956·140000
 1980 10 21 85960.840000
 1980 10 22 39954·440000
 1980 10 23 70955.120000
 1980 10 24 10939·510000
 1980 10 27 3943.600000
 1980 10 28 9931·740000
 1980 10 29 32932·590000
 1980 10 30 65929.180000
 1980 10 31 76917·750000
 1980 11 03 0924.490000
 1980 11 05 74950.340000
 1980 11 06 83950·430000
 1980 11 07 36935·410000
 1980 11 10 75932·420000
 1980 11 11 92933·790000
 1980 11 12 86944·030000
 1980 11 13 40964.930000
 1980 11 14 20982·420000
 1980 11 17 3986.350000
 1980 11 18 27986.260000
 1980 11 19 70997·950000
 1980 11 20 50991·040000
 1980 11 21 521000·170000
 1980 11 24 80988·140000
 1980 11 25 32978·750000
 1980 11 26 2982.680000
 1980 11 28 9989·680000
 1980 12 01 46991·130000
 1980 12 02 57969.450000
 1980 12 03 39974·400000
 1980 12 04 67972.270000
 1980 12 05 50970·480000
 1980 12 08 3951.190000
 1980 12 09 48933.700000
 1980 12 10 46934.040000
 1980 12 11 43916·210000
 1980 12 12 50908·450000
 1980 12 15 43917.150000
 1980 12 16 89911·600000
 1980 12 17 0918·090000
 1980 12 18 6928.500000
 1980 12 19 62930·200000
 1980 12 22 66937.200000
 1980 12 23 21958·790000
 1980 12 24 3958·280000
 1980 12 26 67963·050000
 1980 12 29 71966·380000
 1980 12 30 32960.580000
 1980 12 31 96962.030000
 1981 01 02  46963.990000
 1981 01 05  24976·280000
 1981 01 06  83992·660000
 1981 01 07  68986·350000
 1981 01 08  13980.890000
 1981 01 09  67965·700000
 1981 01 12  50968·690000
 1981 01 13  26968.770000
 1981 01 14  5965.100000
 1981 01 15  71966.470000
 1981 01 16  33969.970000
 1981 01 19  0973.290000
 1981 01 20  84970.990000
 1981 01 21  29950·680000
 1981 01 22  57946·250000
 1981 01 23  47940.440000
 1981 01 26  40940·190000
 1981 01 27  61938·910000
 1981 01 28  72949·490000
 1981 01 29  50942·580000
 1981 01 30  85948.890000
 1981 02 02  11947.100000
 1981 02 03  55932·250000
 1981 02 04  14941·380000
 1981 02 05  56941.980000
 1981 02 06  48946.760000
 1981 02 09  5952.300000
 1981 02 10  72947.180000
 1981 02 11  17948.630000
 1981 02 12  66942.490000
 1981 02 13  49936.600000
 1981 02 17  79931·570000
 1981 02 18  55939·680000
 1981 02 19  84947·100000
 1981 02 20  35933.360000
 1981 02 23  19936·090000
 1981 02 24  84945·230000
 1981 02 25  46946·100000
 1981 02 26  40954.400000
 1981 02 27  97966·810000
 1981 03 02  41974·580000
 1981 03 03  22977.990000
 1981 03 04  65966·020000
 1981 03 05  44971·440000
 1981 03 06  89964.620000
 1981 03 09  6964.620000
 1981 03 10  33976.420000
 1981 03 11  18972.670000
 1981 03 12  16967.670000
 1981 03 13  16989·820000
 1981 03 16  97985.770000
 1981 03 17  11002.790000
 1981 03 18  35992.530000
 1981 03 19  97994·060000
 1981 03 20  31986.580000
 1981 03 23  98992.800000
 1981 03 24  831004·230000
 1981 03 25  19996.130000
 1981 03 26  351015.220000
 1981 03 27  421005.760000
 1981 03 30  25994.780000
 1981 03 31  74996.580000
 1981 04 01  361003·870000
 1981 04 02  891014·140000
 1981 04 03  471009.010000
 1981 04 06  831004.590000
 1981 04 07  83994.240000
 1981 04 08  21992.890000
 1981 04 09  63993·430000
 1981 04 10  89998.830000
 1981 04 13  521000.270000
 1981 04 14  44993.160000
 1981 04 15  10989.100000
 1981 04 16  631001·710000
 1981 04 20  431005.580000
 1981 04 21  911015·940000
 1981 04 22  511005·940000
 1981 04 23  961007.020000
 1981 04 24  811010.270000
 1981 04 27  171020·350000
 1981 04 28  741024.050000
 1981 04 29  101016.930000
 1981 04 30  181004.320000
 1981 05 01  4997·750000
 1981 05 04  93985.410000
 1981 05 05  48979·110000
 1981 05 06  27972.440000
 1981 05 07  60973·340000
 1981 05 08  44978·390000
 1981 05 11  79976.400000
 1981 05 12  11963.440000
 1981 05 13  15970·820000
 1981 05 14  91967·760000
 1981 05 15  97973·070000
 1981 05 18  94985.950000
 1981 05 19  26985·770000
 1981 05 20  22980·010000
 1981 05 21  22976·860000
 1981 05 22  26976.590000
 1981 05 26  75971·720000
 1981 05 27  50983.960000
 1981 05 28  97993·140000
 1981 05 29  84994·250000
 1981 06 01  69991.750000
 1981 06 02  12997.960000
 1981 06 03  93987·480000
 1981 06 04  66989.710000
 1981 06 05  39986·740000
 1981 06 08  72993·790000
 1981 06 09  2995·640000
 1981 06 10  99994·440000
 1981 06 11  42993·880000
 1981 06 12  161007·420000
 1981 06 15  441006.850000
 1981 06 16  341011.990000
 1981 06 17  601003·330000
 1981 06 18  591006·560000
 1981 06 19  63995·150000
 1981 06 22  45996·190000
 1981 06 23  98994·200000
 1981 06 24  381006.660000
 1981 06 25  29999.330000
 1981 06 26  33996.770000
 1981 06 29  89992.870000
 1981 06 30  16984·590000
 1981 07 01  35976.880000
 1981 07 02  23967.660000
 1981 07 06  90957·950000
 1981 07 07  81949.300000
 1981 07 08  0954.150000
 1981 07 09  65953.480000
 1981 07 10  82959.000000
 1981 07 13  45955·670000
 1981 07 14  70954·340000
 1981 07 15  36948·250000
 1981 07 16  71954·150000
 1981 07 17  48955.480000
 1981 07 20  12954.810000
 1981 07 21  35940.540000
 1981 07 22  90934.460000
 1981 07 23  50924.660000
 1981 07 24  21928.560000
 1981 07 27  88937.120000
 1981 07 28  94945.870000
 1981 07 29  41939.400000
 1981 07 30  17937.400000
 1981 07 31  46945·110000
 1981 08 03  67952·340000
 1981 08 04  34946·250000
 1981 08 05  43945·970000
 1981 08 06  83953.580000
 1981 08 07  13952.910000
 1981 08 10  65942.540000
 1981 08 11  68943.680000
 1981 08 12  0949·300000
 1981 08 13  66945.210000
 1981 08 14  99944.350000
 1981 08 17  87936·930000
 1981 08 18  22926·750000
 1981 08 19  81924.370000
 1981 08 20  23926.460000
 1981 08 21  18928.370000
 1981 08 24  0917·430000
 1981 08 25  40900.110000
 1981 08 26  49901·830000
 1981 08 27  7899·260000
 1981 08 28  9889·080000
 1981 08 31  50892·220000
 1981 09 01  16881.470000
 1981 09 02  21882.710000
 1981 09 03  50884.230000
 1981 09 04  42867.010000
 1981 09 08  87861·680000
 1981 09 09  56851.120000
 1981 09 10  48853·880000
 1981 09 11  74862·440000
 1981 09 14  50872.810000
 1981 09 15  29866.150000
 1981 09 16  53858·350000
 1981 09 17  26851·590000
 1981 09 18  16840·090000
 1981 09 21  87836.190000
 1981 09 22  41846.560000
 1981 09 23  5845·700000
 1981 09 24  26840.940000
 1981 09 25  97834.470000
 1981 09 28  12824.010000
 1981 09 29  44842·560000
 1981 09 30  40847·890000
 1981 10 01  53849·980000
 1981 10 02  92852·260000
 1981 10 05  98860.730000
 1981 10 06  47859·870000
 1981 10 07  75856·260000
 1981 10 08  31868·720000
 1981 10 09  50878·140000
 1981 10 12  61873.000000
 1981 10 13  8869.480000
 1981 10 14  3865.580000
 1981 10 15  5850·650000
 1981 10 16  18856·260000
 1981 10 19  19851.690000
 1981 10 20  11847·130000
 1981 10 21  97851·880000
 1981 10 22  82851.030000
 1981 10 23  4847·600000
 1981 10 26  79837.990000
 1981 10 27  80830.960000
 1981 10 28  41838.380000
 1981 10 29  81837·610000
 1981 10 30  57832.950000
 1981 11 02  37855·970000
 1981 11 03  7866·820000
 1981 11 04  95868·720000
 1981 11 05  21866·820000
 1981 11 06  75859.110000
 1981 11 09  19852·450000
 1981 11 10  15855·210000
 1981 11 11  71853·980000
 1981 11 12  24857.120000
 1981 11 13  39860.540000
 1981 11 16  34853·790000
 1981 11 17  33845·030000
 1981 11 18  43850·170000
 1981 11 19  56844.080000
 1981 11 20  72844.750000
 1981 11 23  57852·930000
 1981 11 24  12851.790000
 1981 11 25  81870.720000
 1981 11 27  74878·140000
 1981 11 30  18885.940000
 1981 12 01  38888·980000
 1981 12 02  53890·220000
 1981 12 03  7882·610000
 1981 12 04  17885.750000
 1981 12 07  53892.690000
 1981 12 08  36886.990000
 1981 12 09  67881.750000
 1981 12 10  80888.220000
 1981 12 11  13892.030000
 1981 12 14  16882·520000
 1981 12 15  73871.480000
 1981 12 16  56875·950000
 1981 12 17  0868.720000
 1981 12 18  7870·530000
 1981 12 21  68875·760000
 1981 12 22  21873·100000
 1981 12 23  21871·960000
 1981 12 24  46869·670000
 1981 12 28  22873·380000
 1981 12 29  75870.340000
 1981 12 30  7868.250000
 1981 12 31  97873.100000
 1982 01 04 29875.000000
 1982 01 05 44882·520000
 1982 01 06 15865.300000
 1982 01 07 47861·020000
 1982 01 08 8861·780000
 1982 01 11 79866.530000
 1982 01 12 26850.460000
 1982 01 13 9847·700000
 1982 01 14 4838·950000
 1982 01 15 54842·280000
 1982 01 18 48847·600000
 1982 01 19 22855.120000
 1982 01 20 85847·410000
 1982 01 21 69845·890000
 1982 01 22 11848.270000
 1982 01 25 47845.030000
 1982 01 26 45842·750000
 1982 01 27 52841·510000
 1982 01 28 73845·320000
 1982 01 29 74864.250000
 1982 02 01 4866·340000
 1982 02 02 51851·690000
 1982 02 03 15852·550000
 1982 02 04 14845·030000
 1982 02 05 6847·030000
 1982 02 08 42849.700000
 1982 02 09 44833·430000
 1982 02 10 6830.570000
 1982 02 11 19836·660000
 1982 02 12 25834.670000
 1982 02 16 91833·810000
 1982 02 17 12831.340000
 1982 02 18 39827·630000
 1982 02 19 27828·960000
 1982 02 22 13824·300000
 1982 02 23 21811·260000
 1982 02 24 84812.980000
 1982 02 25 96826.770000
 1982 02 26 92825·820000
 1982 03 01 46824·390000
 1982 03 02 98828.390000
 1982 03 03 10825.820000
 1982 03 04 34815.160000
 1982 03 05 23807·550000
 1982 03 08 51807·360000
 1982 03 09 67795.470000
 1982 03 10 71803.840000
 1982 03 11 17804.890000
 1982 03 12 37805·560000
 1982 03 15 94797·370000
 1982 03 16 60800·990000
 1982 03 17 15798.330000
 1982 03 18 74795.850000
 1982 03 19 41805·270000
 1982 03 22 82805·650000
 1982 03 23 30819·540000
 1982 03 24 7826.670000
 1982 03 25 83823·340000
 1982 03 26 44827.440000
 1982 03 29 99817·920000
 1982 03 30 6823.820000
 1982 03 31 21824.490000
 1982 04 01 77822.770000
 1982 04 02 86833.240000
 1982 04 05 63838·570000
 1982 04 06 79835.330000
 1982 04 07 39839.330000
 1982 04 08 79836.350000
 1982 04 12 99842.940000
 1982 04 13 10841.320000
 1982 04 14 10841.040000
 1982 04 15 90838.090000
 1982 04 16 57839·610000
 1982 04 19 87843·420000
 1982 04 20 98846.080000
 1982 04 21 58840.560000
 1982 04 22 7843·700000
 1982 04 23 11853.120000
 1982 04 26 34862·160000
 1982 04 27 45865.580000
 1982 04 28 43857.500000
 1982 04 29 7852·640000
 1982 04 30 74844·940000
 1982 05 03 39848·360000
 1982 05 04 84849.030000
 1982 05 05 27854·450000
 1982 05 06 1856·350000
 1982 05 07 53863·200000
 1982 05 10 74869·200000
 1982 05 11 45860.920000
 1982 05 12 21865.870000
 1982 05 13 25865·770000
 1982 05 14 82859.110000
 1982 05 17 62857·210000
 1982 05 18 65845.320000
 1982 05 19 18840.850000
 1982 05 20 2835·900000
 1982 05 21 3832.480000
 1982 05 24 91835.900000
 1982 05 25 20836·380000
 1982 05 26 54834.570000
 1982 05 27 19828·770000
 1982 05 28 80824·960000
 1982 06 01 43819.540000
 1982 06 02 81814.970000
 1982 06 03 84816.880000
 1982 06 04 38816.500000
 1982 06 07 26804·980000
 1982 06 08 53804·030000
 1982 06 09 0802.230000
 1982 06 10 98795·570000
 1982 06 11 31803.370000
 1982 06 14 64809·740000
 1982 06 15 91801·850000
 1982 06 16 15801·270000
 1982 06 17 47796.900000
 1982 06 18 33791.480000
 1982 06 21 9788.620000
 1982 06 22 72789·950000
 1982 06 23 85799.660000
 1982 06 24 4813.170000
 1982 06 25 28810·410000
 1982 06 28 75803.080000
 1982 06 29 85811.930000
 1982 06 30 47812·210000
 1982 07 01 49811.930000
 1982 07 02 56803·180000
 1982 07 06 9796·990000
 1982 07 07 55798.900000
 1982 07 08 97799·660000
 1982 07 09 71804·980000
 1982 07 12 44814·690000
 1982 07 13 48824.870000
 1982 07 14 23824·200000
 1982 07 15 2828·390000
 1982 07 16 4827.340000
 1982 07 19 69828·670000
 1982 07 20 2826.100000
 1982 07 21 56833.430000
 1982 07 22 27832.190000
 1982 07 23 88832.000000
 1982 07 26 35830·570000
 1982 07 27 64825.440000
 1982 07 28 76822.770000
 1982 07 29 0811·830000
 1982 07 30 46812.210000
 1982 08 02 83808·600000
 1982 08 03 37822·110000
 1982 08 04 22815.350000
 1982 08 05 87803·460000
 1982 08 06 95795·850000
 1982 08 09 25784.340000
 1982 08 10 0780.350000
 1982 08 11 32779·300000
 1982 08 12 6777·210000
 1982 08 13 78776·920000
 1982 08 16 2788.530000
 1982 08 17 82796·140000
 1982 08 18 48831.240000
 1982 08 19 57829.430000
 1982 08 20 23840.850000
 1982 08 23 62869.290000
 1982 08 24 77891·170000
 1982 08 25 51874.900000
 1982 08 26 81884·890000
 1982 08 27 24892·410000
 1982 08 30 76883·470000
 1982 08 31 74893.300000
 1982 09 01 21901.310000
 1982 09 02 41895·050000
 1982 09 03 50913.540000
 1982 09 07 62925.130000
 1982 09 08 13914.280000
 1982 09 09 15915·750000
 1982 09 10 32912·530000
 1982 09 13 78906·820000
 1982 09 14 49918·690000
 1982 09 15 71923.010000
 1982 09 16 78930·460000
 1982 09 17 11927.800000
 1982 09 20 50916·940000
 1982 09 21 60916.300000
 1982 09 22 70934.790000
 1982 09 23 74927.610000
 1982 09 24 59925·770000
 1982 09 27 56919·520000
 1982 09 28 14920.900000
 1982 09 29 4919.330000
 1982 09 30 46906·270000
 1982 10 01 60896.250000
 1982 10 04 42907.740000
 1982 10 05 64903·610000
 1982 10 06 5907.740000
 1982 10 07 98950·240000
 1982 10 08 10965·970000
 1982 10 11 42991·540000
 1982 10 12 541012·790000
 1982 10 13 201003·680000
 1982 10 14 11015.180000
 1982 10 15 51996·870000
 1982 10 18 38993.100000
 1982 10 19 11019.220000
 1982 10 20 211013·800000
 1982 10 21 291034·120000
 1982 10 22 271036.980000
 1982 10 25 421018.760000
 1982 10 26 2995·130000
 1982 10 27 391006.070000
 1982 10 28 141006.350000
 1982 10 29 67990·990000
 1982 11 01 0991.720000
 1982 11 02 681007.450000
 1982 11 03 181022·080000
 1982 11 04 291065.490000
 1982 11 05 961050·220000
 1982 11 08 301048·570000
 1982 11 09 841037·440000
 1982 11 10 11060·250000
 1982 11 11 981044·520000
 1982 11 12 631054·730000
 1982 11 15 801032·560000
 1982 11 16 841019.680000
 1982 11 17 381012·050000
 1982 11 18 291027·500000
 1982 11 19 11032·100000
 1982 11 22 41021·250000
 1982 11 23 711000·000000
 1982 11 24 16990.990000
 1982 11 26 661000.000000
 1982 11 29 121007.360000
 1982 11 30 791002.850000
 1982 12 01 371039·280000
 1982 12 02 201031·090000
 1982 12 03 811033·110000
 1982 12 06 701031·360000
 1982 12 07 301055.650000
 1982 12 08 301056·940000
 1982 12 09 141047.090000
 1982 12 10 741027·960000
 1982 12 13 581018·760000
 1982 12 14 921024.280000
 1982 12 15 341009.380000
 1982 12 16 48992·640000
 1982 12 17 9990.250000
 1982 12 20 251011.500000
 1982 12 21 931004·510000
 1982 12 22 751030.260000
 1982 12 23 951035·040000
 1982 12 27 721045.070000
 1982 12 28 671070·550000
 1982 12 29 601058.870000
 1982 12 30 551059·600000
 1982 12 31 31047.370000
 1983 01 03  541046.540000
 1983 01 04  361027.040000
 1983 01 05  521046.080000
 1983 01 06  121044.890000
 1983 01 07  821070.920000
 1983 01 10  581076.070000
 1983 01 11  731092.350000
 1983 01 12  181083.790000
 1983 01 13  991083·610000
 1983 01 14  91073·950000
 1983 01 17  311080·850000
 1983 01 18  661084.810000
 1983 01 19  821079.650000
 1983 01 20  951068.060000
 1983 01 21  641070·460000
 1983 01 24  231039·280000
 1983 01 25  311030·170000
 1983 01 26  481042·030000
 1983 01 27  351037·990000
 1983 01 28  861063.650000
 1983 01 31  721064.750000
 1983 02 01  241075.700000
 1983 02 02  321059·790000
 1983 02 03  711062.640000
 1983 02 04  541064·660000
 1983 02 07  61077.910000
 1983 02 08  681087.100000
 1983 02 09  251075.330000
 1983 02 10  531067.880000
 1983 02 11  991087·750000
 1983 02 14  811086·500000
 1983 02 15  161097·100000
 1983 02 16  701093.100000
 1983 02 17  351087.430000
 1983 02 18  331088·910000
 1983 02 22  381092.820000
 1983 02 23  291080.400000
 1983 02 24  721100.620000
 1983 02 25  131121·810000
 1983 02 28  91120·940000
 1983 03 01  821112.160000
 1983 03 02  901130·710000
 1983 03 03  331135·060000
 1983 03 04  761138·060000
 1983 03 07  41140.960000
 1983 03 08  971141·740000
 1983 03 09  311119·780000
 1983 03 10  61132.640000
 1983 03 11  951120·940000
 1983 03 14  241117·740000
 1983 03 15  711114.450000
 1983 03 16  931124·520000
 1983 03 17  801116·000000
 1983 03 18  271116·970000
 1983 03 21  391117.740000
 1983 03 22  571125·290000
 1983 03 23  101122·970000
 1983 03 24  881140.870000
 1983 03 25  491145.900000
 1983 03 28  431140.090000
 1983 03 29  601133.320000
 1983 03 30  141131·190000
 1983 03 31  401143·290000
 1983 04 04  181130.030000
 1983 04 05  311127·610000
 1983 04 06  371120·160000
 1983 04 07  731113.490000
 1983 04 08  771117·650000
 1983 04 11  481127.230000
 1983 04 12  131141·830000
 1983 04 13  361145.320000
 1983 04 14  401156·640000
 1983 04 15  611165.250000
 1983 04 18  241171.340000
 1983 04 19  431183·240000
 1983 04 20  511174·540000
 1983 04 21  461191·470000
 1983 04 22  761188.270000
 1983 04 25  311196.300000
 1983 04 26  771187.210000
 1983 04 27  41209·460000
 1983 04 28  11208·400000
 1983 04 29  641219.520000
 1983 05 02  151225.430000
 1983 05 03  591204·330000
 1983 05 04  561208.010000
 1983 05 05  291212·650000
 1983 05 06  831219·720000
 1983 05 09  621232.590000
 1983 05 10  231228.230000
 1983 05 11  391229·680000
 1983 05 12  251219·720000
 1983 05 13  881214·400000
 1983 05 16  71209·950000
 1983 05 17  321202.980000
 1983 05 18  91205·790000
 1983 05 19  381203·560000
 1983 05 20  411191·370000
 1983 05 23  701190.020000
 1983 05 24  321200.560000
 1983 05 25  371219·040000
 1983 05 26  811229.010000
 1983 05 27  431223.490000
 1983 05 31  101216.140000
 1983 06 01  361199·980000
 1983 06 02  91202.210000
 1983 06 03  621211.440000
 1983 06 06  901213·040000
 1983 06 07  101214.240000
 1983 06 08  321194·910000
 1983 06 09  651185.500000
 1983 06 10  391189·000000
 1983 06 13  591199.120000
 1983 06 14  811220·550000
 1983 06 15  161227·260000
 1983 06 16  521237.280000
 1983 06 17  81248.300000
 1983 06 20  131242·190000
 1983 06 21  21239.180000
 1983 06 22  481247·400000
 1983 06 23  91245·690000
 1983 06 24  91241·790000
 1983 06 27  361241·690000
 1983 06 28  711229.470000
 1983 06 29  361209.230000
 1983 06 30  771213.840000
 1983 07 01  571221.960000
 1983 07 05  901217·250000
 1983 07 06  911208·530000
 1983 07 07  471220·650000
 1983 07 08  261210·440000
 1983 07 11  01207·230000
 1983 07 12  971215·540000
 1983 07 13  761198·520000
 1983 07 14  321197.820000
 1983 07 15  201204·330000
 1983 07 18  61192.310000
 1983 07 19  471189·900000
 1983 07 20  881206.030000
 1983 07 21  931227.860000
 1983 07 22  931229·370000
 1983 07 25  651231·170000
 1983 07 26  321232.870000
 1983 07 27  901243·690000
 1983 07 28  591230·470000
 1983 07 29  631216·350000
 1983 08 01  261199·220000
 1983 08 02  31194.210000
 1983 08 03  291188.000000
 1983 08 04  961197·820000
 1983 08 05  581183.090000
 1983 08 08  521180·190000
 1983 08 09  521163·060000
 1983 08 10  481168.270000
 1983 08 11  421175.980000
 1983 08 12  821174·390000
 1983 08 15  61186·690000
 1983 08 16  231193.500000
 1983 08 17  151190.450000
 1983 08 18  611206.540000
 1983 08 19  891192.480000
 1983 08 22  541194.210000
 1983 08 23  401203.150000
 1983 08 24  841192·890000
 1983 08 25  281184.250000
 1983 08 26  981185.060000
 1983 08 29  51192·070000
 1983 08 30  691194.110000
 1983 08 31  721196.040000
 1983 09 01  361216·160000
 1983 09 02  231206.810000
 1983 09 06  611222·050000
 1983 09 07  981238.720000
 1983 09 08  751244.110000
 1983 09 09  321246·140000
 1983 09 12  301239.740000
 1983 09 13  51229.070000
 1983 09 14  471224·090000
 1983 09 15  941229.470000
 1983 09 16  681215·040000
 1983 09 19  201225·710000
 1983 09 20  71233·940000
 1983 09 21  981249·190000
 1983 09 22  961243·290000
 1983 09 23  911257.520000
 1983 09 26  381255·590000
 1983 09 27  561259·250000
 1983 09 28  571247·970000
 1983 09 29  961241.970000
 1983 09 30  471240·140000
 1983 10 03  71233.130000
 1983 10 04  211231·300000
 1983 10 05  331236.690000
 1983 10 06  641250·200000
 1983 10 07  131268·800000
 1983 10 10  811272.150000
 1983 10 11  291284.650000
 1983 10 12  471265·140000
 1983 10 13  611259.650000
 1983 10 14  581261·380000
 1983 10 17  341263·520000
 1983 10 18  781268.700000
 1983 10 19  661250.810000
 1983 10 20  941246.750000
 1983 10 21  231251.520000
 1983 10 24  621248·880000
 1983 10 25  651248·980000
 1983 10 26  591252·440000
 1983 10 27  971243·800000
 1983 10 28  321242·070000
 1983 10 31  211223.480000
 1983 11 01  481225·200000
 1983 11 02  811229·270000
 1983 11 03  441237·300000
 1983 11 04  211227.130000
 1983 11 07  791218·290000
 1983 11 08  261214.840000
 1983 11 09  801214·940000
 1983 11 10  781232.520000
 1983 11 11  971235·870000
 1983 11 14  61250.200000
 1983 11 15  471254.070000
 1983 11 16  321247·950000
 1983 11 17  701251·320000
 1983 11 18  231254.670000
 1983 11 21  761251·020000
 1983 11 22  431268·800000
 1983 11 23  931275·810000
 1983 11 25  11275·610000
 1983 11 28  231277·440000
 1983 11 29  11269.820000
 1983 11 30  861287.190000
 1983 12 01  911276.020000
 1983 12 02  711275.100000
 1983 12 05  181265·240000
 1983 12 06  911270.530000
 1983 12 07  691269·310000
 1983 12 08  261273.780000
 1983 12 09  311261.890000
 1983 12 12  781260.060000
 1983 12 13  351261·590000
 1983 12 14  201255·890000
 1983 12 15  51246.650000
 1983 12 16  421236·790000
 1983 12 19  141242.170000
 1983 12 20  91244·610000
 1983 12 21  271241.970000
 1983 12 22  21254·980000
 1983 12 23  561253.660000
 1983 12 27  751250·510000
 1983 12 28  91263·720000
 1983 12 29  11263·210000
 1983 12 30  371260.160000
 1984 01 03 241258·640000
 1984 01 04 901252.740000
 1984 01 05 91269.050000
 1984 01 06 581282·240000
 1984 01 09 891286.640000
 1984 01 10 321286.220000
 1984 01 11 201278·480000
 1984 01 12 441277·320000
 1984 01 13 261279·310000
 1984 01 16 231270·100000
 1984 01 17 531267·590000
 1984 01 18 451271·460000
 1984 01 19 161269·370000
 1984 01 20 771266·020000
 1984 01 23 521259.110000
 1984 01 24 361244.450000
 1984 01 25 671242·880000
 1984 01 26 311231·890000
 1984 01 27 871229·690000
 1984 01 30 181230·000000
 1984 01 31 91221·520000
 1984 02 01 481220.580000
 1984 02 02 511212.310000
 1984 02 03 171213·880000
 1984 02 06 01193.150000
 1984 02 07 161174.310000
 1984 02 08 641180·490000
 1984 02 09 821156·300000
 1984 02 10 211152·740000
 1984 02 13 471160.700000
 1984 02 14 701150·130000
 1984 02 15 901163.840000
 1984 02 16 791158.710000
 1984 02 17 811154.940000
 1984 02 21 371148.870000
 1984 02 22 391139·340000
 1984 02 23 51134.210000
 1984 02 24 791137·040000
 1984 02 27 611165.100000
 1984 02 28 571177.450000
 1984 02 29 561157·140000
 1984 03 01 291154.630000
 1984 03 02 601163·210000
 1984 03 05 931171·480000
 1984 03 06 141165·200000
 1984 03 07 451152.530000
 1984 03 08 781143·630000
 1984 03 09 231147·090000
 1984 03 12 851139·760000
 1984 03 13 641156.090000
 1984 03 14 851164.780000
 1984 03 15 471166.040000
 1984 03 16 11176·190000
 1984 03 19 491179·020000
 1984 03 20 741171·380000
 1984 03 21 911175·770000
 1984 03 22 181170.850000
 1984 03 23 881155·880000
 1984 03 26 661154·840000
 1984 03 27 41152·950000
 1984 03 28 191154.310000
 1984 03 29 941174·620000
 1984 03 30 31170.750000
 1984 04 02 621164.890000
 1984 04 03 101153.160000
 1984 04 04 51148.760000
 1984 04 05 551148·560000
 1984 04 06 661130.550000
 1984 04 09 221132.220000
 1984 04 10 841133.900000
 1984 04 11 161138·300000
 1984 04 12 411130.970000
 1984 04 13 131157·140000
 1984 04 16 181150·130000
 1984 04 17 61160·280000
 1984 04 18 381164·570000
 1984 04 19 631156·510000
 1984 04 23 211158.080000
 1984 04 24 691149.500000
 1984 04 25 311162.900000
 1984 04 26 801163.530000
 1984 04 27 301175.250000
 1984 04 30 721169·070000
 1984 05 01 221170.750000
 1984 05 02 941183·000000
 1984 05 03 81186.560000
 1984 05 04 121181·530000
 1984 05 07 351165·310000
 1984 05 08 641166·560000
 1984 05 09 441176.300000
 1984 05 10 71165.520000
 1984 05 11 211167·190000
 1984 05 14 691157·140000
 1984 05 15 491151.070000
 1984 05 16 01150.860000
 1984 05 17 561153·160000
 1984 05 18 181142·270000
 1984 05 21 631133·790000
 1984 05 22 621125·310000
 1984 05 23 391116.620000
 1984 05 24 421113·800000
 1984 05 25 471103.430000
 1984 05 29 861107.100000
 1984 05 30 961101·240000
 1984 05 31 961102·590000
 1984 06 01 901106·250000
 1984 06 04 921125·320000
 1984 06 05 781131·570000
 1984 06 06 641124.890000
 1984 06 07 51133·840000
 1984 06 08 231132.440000
 1984 06 11 601130.960000
 1984 06 12 511115.610000
 1984 06 13 291110.530000
 1984 06 14 491110·530000
 1984 06 15 421097·610000
 1984 06 18 901086·900000
 1984 06 19 261109·650000
 1984 06 20 641115·830000
 1984 06 21 501131.630000
 1984 06 22 361127.210000
 1984 06 25 831131.070000
 1984 06 26 871130.520000
 1984 06 27 341122.790000
 1984 06 28 721116.720000
 1984 06 29 131126·550000
 1984 07 02 621132.400000
 1984 07 03 701130·080000
 1984 07 05 31134.280000
 1984 07 06 541124.560000
 1984 07 09 591122·570000
 1984 07 10 571134·050000
 1984 07 11 631126.880000
 1984 07 12 691108.550000
 1984 07 13 711104·570000
 1984 07 16 221109·870000
 1984 07 17 71116.830000
 1984 07 18 461122.900000
 1984 07 19 171111.640000
 1984 07 20 141102.920000
 1984 07 23 171101·370000
 1984 07 24 971096·620000
 1984 07 25 431086.570000
 1984 07 26 101096·950000
 1984 07 27 01107.550000
 1984 07 30 621114·620000
 1984 07 31 161109.980000
 1984 08 01 81115·280000
 1984 08 02 871138·140000
 1984 08 03 11176.130000
 1984 08 06 311202.080000
 1984 08 07 361202.960000
 1984 08 08 351204·620000
 1984 08 09 51196·110000
 1984 08 10 71224·050000
 1984 08 13 431218.090000
 1984 08 14 261220·080000
 1984 08 15 841214.110000
 1984 08 16 891198·980000
 1984 08 17 51209.140000
 1984 08 20 661211·900000
 1984 08 21 781216·980000
 1984 08 22 451239·730000
 1984 08 23 211231·780000
 1984 08 24 861232·440000
 1984 08 27 481234.760000
 1984 08 28 701227·920000
 1984 08 29 181232.110000
 1984 08 30 451226.920000
 1984 08 31 841223·280000
 1984 09 04 821222.390000
 1984 09 05 461212.350000
 1984 09 06 221209.030000
 1984 09 07 981218.860000
 1984 09 10 261207·380000
 1984 09 11 801202.520000
 1984 09 12 261197.990000
 1984 09 13 271200.310000
 1984 09 14 721228·250000
 1984 09 17 201237.520000
 1984 09 18 861237·080000
 1984 09 19 351226·260000
 1984 09 20 121213·010000
 1984 09 21 931216·540000
 1984 09 24 611201.740000
 1984 09 25 101205.060000
 1984 09 26 671207·160000
 1984 09 27 481212.120000
 1984 09 28 321216·760000
 1984 10 01 641206·710000
 1984 10 02 801198.980000
 1984 10 03 601191.360000
 1984 10 04 51182.860000
 1984 10 05 351187·390000
 1984 10 08 201182.530000
 1984 10 09 311177·890000
 1984 10 10 121175·130000
 1984 10 11 861177.230000
 1984 10 12 831183·080000
 1984 10 15 851190.700000
 1984 10 16 91202·960000
 1984 10 17 61197·770000
 1984 10 18 861195·890000
 1984 10 19 731225.380000
 1984 10 22 791225·930000
 1984 10 23 71217·200000
 1984 10 24 741213.010000
 1984 10 25 711216·430000
 1984 10 26 281211.020000
 1984 10 29 261204.950000
 1984 10 30 171201·410000
 1984 10 31 781217.310000
 1984 11 01 881207.380000
 1984 11 02 271217.090000
 1984 11 05 71216.650000
 1984 11 06 201229·240000
 1984 11 07 141244.150000
 1984 11 08 981233·220000
 1984 11 09 661228.690000
 1984 11 12 481218·970000
 1984 11 13 901219·190000
 1984 11 14 511206.600000
 1984 11 15 351206.930000
 1984 11 16 361206.160000
 1984 11 19 211187.940000
 1984 11 20 251185.290000
 1984 11 21 851195.120000
 1984 11 23 861204.280000
 1984 11 26 391220·300000
 1984 11 27 831212·350000
 1984 11 28 111220·190000
 1984 11 29 231205.390000
 1984 11 30 11193.460000
 1984 12 03 111188.940000
 1984 12 04 301182·420000
 1984 12 05 961185·070000
 1984 12 06 881171·600000
 1984 12 07 231170.490000
 1984 12 10 871163·210000
 1984 12 11 821172.260000
 1984 12 12 81178·330000
 1984 12 13 581175.130000
 1984 12 14 521168.840000
 1984 12 17 811175.910000
 1984 12 18 911182·310000
 1984 12 19 771211.570000
 1984 12 20 171208.040000
 1984 12 21 181203.290000
 1984 12 24 941199·200000
 1984 12 26 701210.140000
 1984 12 27 41208.920000
 1984 12 28 441202·520000
 1984 12 31 01204.170000
 1985 01 02  481211.570000
 1985 01 03  551198.870000
 1985 01 04  331189·820000
 1985 01 07  141184·960000
 1985 01 08  491190.590000
 1985 01 09  401191.700000
 1985 01 10  871202·740000
 1985 01 11  681223·500000
 1985 01 14  371218.090000
 1985 01 15  531234·540000
 1985 01 16  311230·790000
 1985 01 17  191230.680000
 1985 01 18  991228·690000
 1985 01 21  131227.360000
 1985 01 22  151261·370000
 1985 01 23  491259·500000
 1985 01 24  491274.730000
 1985 01 25  641270·430000
 1985 01 28  151276.060000
 1985 01 29  641277·719971
 1985 01 30  231297·369995
 1985 01 31  761283.239990
 1985 02 01  301276·939941
 1985 02 04  961272·079956
 1985 02 05  861294.060059
 1985 02 06  421284·890015
 1985 02 07  871285.000000
 1985 02 08  11290·079956
 1985 02 11  241287.989990
 1985 02 12  821271·199951
 1985 02 13  351277.829956
 1985 02 14  621301·790039
 1985 02 15  521289·199951
 1985 02 19  391279.810059
 1985 02 20  511280·150024
 1985 02 21  841280·369995
 1985 02 22  61277.939941
 1985 02 25  841269·989990
 1985 02 26  341276.280029
 1985 02 27  991285.670044
 1985 02 28  491278·050049
 1985 03 01  91285.339966
 1985 03 04  101299.910034
 1985 03 05  651290·079956
 1985 03 06  701291.849976
 1985 03 07  351276·829956
 1985 03 08  301273·410034
 1985 03 11  621268.770020
 1985 03 12  821267·560059
 1985 03 13  61270·979980
 1985 03 14  681258·719971
 1985 03 15  981259.719971
 1985 03 18  221252.650024
 1985 03 19  891249·010010
 1985 03 20  251271.530029
 1985 03 21  31263.800049
 1985 03 22  531272.420044
 1985 03 25  811261·699951
 1985 03 26  261257.069946
 1985 03 27  351260·160034
 1985 03 28  621265.900024
 1985 03 29  991263·469971
 1985 04 01  231264·800049
 1985 04 02  751273.959961
 1985 04 03  641264·689941
 1985 04 04  881256·290039
 1985 04 08  891259.500000
 1985 04 09  311252.209961
 1985 04 10  961256·849976
 1985 04 11  171265·239990
 1985 04 12  271263·689941
 1985 04 15  321262.589966
 1985 04 16  201268·109985
 1985 04 17  811269.660034
 1985 04 18  601278·819946
 1985 04 19  371265·130005
 1985 04 22  251269.770020
 1985 04 23  971265.349976
 1985 04 24  401279.489990
 1985 04 25  271276·829956
 1985 04 26  231286.219971
 1985 04 29  121272·859985
 1985 04 30  411256·739990
 1985 05 01  81257·180054
 1985 05 02  531244·369995
 1985 05 03  921243·709961
 1985 05 06  651246·910034
 1985 05 07  121248.229980
 1985 05 08  771248·670044
 1985 05 09  341251.880005
 1985 05 10  361268·989990
 1985 05 13  961277·609985
 1985 05 14  841281·469971
 1985 05 15  561271·199951
 1985 05 16  61276·719971
 1985 05 17  411276·829956
 1985 05 20  851298.949951
 1985 05 21  11305·000000
 1985 05 22  481305·219971
 1985 05 23  541301·750000
 1985 05 24  191295.469971
 1985 05 28  401305·329956
 1985 05 29  651300·959961
 1985 05 30  671306.449951
 1985 05 31  491302.760010
 1985 06 03  661321.239990
 1985 06 04  801310·599976
 1985 06 05  371320.560059
 1985 06 06  631317·199951
 1985 06 07  991329.640015
 1985 06 10  461314.290039
 1985 06 11  441319.000000
 1985 06 12  731312·050049
 1985 06 13  821302·199951
 1985 06 14  361297·380005
 1985 06 17  951298·949951
 1985 06 18  181299·400024
 1985 06 19  851304·770020
 1985 06 20  511296.709961
 1985 06 21  231297.270020
 1985 06 24  601315·079956
 1985 06 25  21322·689941
 1985 06 26  171320.680054
 1985 06 27  841325·939941
 1985 06 28  881334.119995
 1985 07 01  521334·010010
 1985 07 02  841335.459961
 1985 07 03  591331·770020
 1985 07 05  141328.290039
 1985 07 08  791330.420044
 1985 07 09  281324.599976
 1985 07 10  551320·900024
 1985 07 11  751333.219971
 1985 07 12  521336·130005
 1985 07 15  491333·890015
 1985 07 16  41336·579956
 1985 07 17  361354.609985
 1985 07 18  661352·260010
 1985 07 19  721351.030029
 1985 07 22  631356.180054
 1985 07 23  841357.079956
 1985 07 24  401349.800049
 1985 07 25  471349.130005
 1985 07 26  121352·260010
 1985 07 29  311354.280029
 1985 07 30  171340.390015
 1985 07 31  511347·890015
 1985 08 01  601350·020020
 1985 08 02  161354·280029
 1985 08 05  671348·569946
 1985 08 06  831345.880005
 1985 08 07  361320·790039
 1985 08 08  21324.709961
 1985 08 09  841328.849976
 1985 08 12  691318·770020
 1985 08 13  991314.630005
 1985 08 14  761318·550049
 1985 08 15  871318·439941
 1985 08 16  591312·609985
 1985 08 19  291312·050049
 1985 08 20  511315·969971
 1985 08 21  211323·920044
 1985 08 22  291330·420044
 1985 08 23  331316.420044
 1985 08 26  651316·640015
 1985 08 27  541321.239990
 1985 08 28  781322.920044
 1985 08 29  431331·209961
 1985 08 30  821335·459961
 1985 09 03  811333.670044
 1985 09 04  341329.079956
 1985 09 05  161326.390015
 1985 09 06  881327.170044
 1985 09 09  201335.130005
 1985 09 10  441337.930054
 1985 09 11  331330·199951
 1985 09 12  971317·430054
 1985 09 13  161314.959961
 1985 09 16  871307·349976
 1985 09 17  11308·579956
 1985 09 18  471295.250000
 1985 09 19  381298·839966
 1985 09 20  601306.339966
 1985 09 23  511313.959961
 1985 09 24  11314.739990
 1985 09 25  811323.479980
 1985 09 26  911310·599976
 1985 09 30  401330·089966
 1985 10 01  461329.640015
 1985 10 02  621343·410034
 1985 10 03  291332·209961
 1985 10 04  501330.089966
 1985 10 07  961326·050049
 1985 10 08  281325·040039
 1985 10 09  501324·479980
 1985 10 10  881325.599976
 1985 10 11  881328·290039
 1985 10 14  451340.390015
 1985 10 15  541356.739990
 1985 10 16  841351·930054
 1985 10 17  851366·939941
 1985 10 18  101368.839966
 1985 10 21  661367.050049
 1985 10 22  961364·250000
 1985 10 23  751364.469971
 1985 10 24  401367.380005
 1985 10 25  371360·099976
 1985 10 28  61353·050049
 1985 10 29  721361·780029
 1985 10 30  801373.050049
 1985 10 31  431375.459961
 1985 11 01  191372·130005
 1985 11 04  121388·069946
 1985 11 05  991386·810059
 1985 11 06  831398.390015
 1985 11 07  681400.109985
 1985 11 08  591397·939941
 1985 11 11  921405·729980
 1985 11 12  841431.079956
 1985 11 13  91432.680054
 1985 11 14  01425.689941
 1985 11 15  771435·780029
 1985 11 18  951433.260010
 1985 11 19  241444.719971
 1985 11 20  491440.369995
 1985 11 21  991445.300049
 1985 11 22  921460.780029
 1985 11 25  191462·839966
 1985 11 26  441456·540039
 1985 11 27  261460·439941
 1985 11 29  751480·280029
 1985 12 02  271471.329956
 1985 12 03  471455.050049
 1985 12 04  531463.760010
 1985 12 05  691490.369995
 1985 12 06  31476·719971
 1985 12 09  461483·939941
 1985 12 10  991498·849976
 1985 12 11  261498.170044
 1985 12 12  301512.040039
 1985 12 13  541515.479980
 1985 12 16  81538·300049
 1985 12 17  201556·880005
 1985 12 18  141543·119995
 1985 12 19  101540·369995
 1985 12 20  501548·739990
 1985 12 23  521539·219971
 1985 12 24  871526·380005
 1985 12 26  751520·760010
 1985 12 27  171530.160034
 1985 12 30  481546.099976
 1985 12 31  51552·290039
 1986 01 02 381546·219971
 1986 01 03 311540.020020
 1986 01 06 561550·000000
 1986 01 07 501552·060059
 1986 01 08 111570.989990
 1986 01 09 341516.060059
 1986 01 10 541520·760010
 1986 01 13 281511.930054
 1986 01 14 331526·380005
 1986 01 15 961519·839966
 1986 01 16 411531·079956
 1986 01 17 721541.170044
 1986 01 20 671530.849976
 1986 01 21 111530·390015
 1986 01 22 431513.420044
 1986 01 23 381500.339966
 1986 01 24 01517.430054
 1986 01 27 981536.579956
 1986 01 28 111540·369995
 1986 01 29 71558.140015
 1986 01 30 451558·369995
 1986 01 31 11551.260010
 1986 02 03 181570.530029
 1986 02 04 861596·670044
 1986 02 05 401590·140015
 1986 02 06 891595·760010
 1986 02 07 671590.140015
 1986 02 10 71614·449951
 1986 02 11 491624.890015
 1986 02 12 581625.339966
 1986 02 13 821632.569946
 1986 02 14 271645.410034
 1986 02 18 581661.579956
 1986 02 19 241673·050049
 1986 02 20 141652·750000
 1986 02 21 271681·540039
 1986 02 24 811689.790039
 1986 02 25 341695.989990
 1986 02 26 371694.040039
 1986 02 27 141701·829956
 1986 02 28 561722.589966
 1986 03 03 551706.189941
 1986 03 04 541699.109985
 1986 03 05 191681·630005
 1986 03 06 451698·640015
 1986 03 07 831694·800049
 1986 03 10 881698·040039
 1986 03 11 991714·800049
 1986 03 12 371750.000000
 1986 03 13 361740·060059
 1986 03 14 911761·140015
 1986 03 17 351777·060059
 1986 03 18 441772.270020
 1986 03 19 581796.699951
 1986 03 20 371793·819946
 1986 03 21 351807·949951
 1986 03 24 41784.359985
 1986 03 25 191781·010010
 1986 03 26 271784·119995
 1986 03 27 301822·199951
 1986 03 31 811824.229980
 1986 04 01 121822.079956
 1986 04 02 871786.280029
 1986 04 03 771796·459961
 1986 04 04 621762.930054
 1986 04 07 571734.550049
 1986 04 08 671750.359985
 1986 04 09 571784.359985
 1986 04 10 591791.069946
 1986 04 11 981800.719971
 1986 04 14 411791·420044
 1986 04 15 761799.849976
 1986 04 16 111823·410034
 1986 04 17 41849·079956
 1986 04 18 121851.810059
 1986 04 21 671842.510010
 1986 04 22 811858·260010
 1986 04 23 701823·410034
 1986 04 24 31831.719971
 1986 04 25 871836.430054
 1986 04 28 571834.199951
 1986 04 29 131848·829956
 1986 04 30 661825.400024
 1986 05 01 161777·900024
 1986 05 02 511782.239990
 1986 05 05 801777.530029
 1986 05 06 761799·359985
 1986 05 07 611782·369995
 1986 05 08 21780·750000
 1986 05 09 371779·640015
 1986 05 12 331786·459961
 1986 05 13 551790.550049
 1986 05 14 711790.430054
 1986 05 15 811803·939941
 1986 05 16 631770.959961
 1986 05 19 531763·140015
 1986 05 20 481758.560059
 1986 05 21 291783.479980
 1986 05 22 151782·609985
 1986 05 23 381812·250000
 1986 05 27 451833.160034
 1986 05 28 271862·010010
 1986 05 29 661874·869995
 1986 05 30 161872.510010
 1986 06 02 01874·189941
 1986 06 03 431860·739990
 1986 06 04 161876.349976
 1986 06 05 181865·180054
 1986 06 06 761879·979980
 1986 06 09 711878.770020
 1986 06 10 901836.380005
 1986 06 11 21842·030029
 1986 06 12 601846.069946
 1986 06 13 301848.219971
 1986 06 16 381880·520020
 1986 06 17 481877.619995
 1986 06 18 671867·839966
 1986 06 19 661864·400024
 1986 06 20 361864.400024
 1986 06 23 641873.489990
 1986 06 24 321867.430054
 1986 06 25 461879.540039
 1986 06 26 851890·040039
 1986 06 27 821885.969971
 1986 06 30 201884.979980
 1986 07 01 641889·760010
 1986 07 02 91905·510010
 1986 07 03 571911·280029
 1986 07 07 181893·979980
 1986 07 08 411822·130005
 1986 07 09 601825.079956
 1986 07 10 711833·800049
 1986 07 11 401832.109985
 1986 07 14 201809.339966
 1986 07 15 121789.790039
 1986 07 16 321776·859985
 1986 07 17 221778·680054
 1986 07 18 711781.359985
 1986 07 21 651774·180054
 1986 07 22 711777.000000
 1986 07 23 291796·400024
 1986 07 24 871797·810059
 1986 07 25 461799.780029
 1986 07 28 441806.949951
 1986 07 29 471776·430054
 1986 07 30 871768.979980
 1986 07 31 51779·810059
 1986 08 01 321775.310059
 1986 08 04 901753·089966
 1986 08 05 161787.819946
 1986 08 06 171771.650024
 1986 08 07 441774·750000
 1986 08 08 961786.420044
 1986 08 11 431786.699951
 1986 08 12 821824·380005
 1986 08 13 101836.189941
 1986 08 14 271844.069946
 1986 08 15 621848·140015
 1986 08 18 261857·989990
 1986 08 19 871867·550049
 1986 08 20 721861.219971
 1986 08 21 921883·719971
 1986 08 22 01879·780029
 1986 08 25 571887.650024
 1986 08 26 431876.550049
 1986 08 27 781904.250000
 1986 08 28 781896·790039
 1986 08 29 251896.930054
 1986 09 02 781903.260010
 1986 09 03 881861·920044
 1986 09 04 611884.699951
 1986 09 05 251918·729980
 1986 09 08 401889·760010
 1986 09 09 171898·339966
 1986 09 10 741885·689941
 1986 09 11 121861.640015
 1986 09 12 171794·150024
 1986 09 15 831772·920044
 1986 09 16 681763.219971
 1986 09 17 691780·369995
 1986 09 18 221763.219971
 1986 09 19 311765·469971
 1986 09 22 181771.369995
 1986 09 23 11795.979980
 1986 09 24 931798.229980
 1986 09 25 301799·489990
 1986 09 26 251759·420044
 1986 09 29 411759·560059
 1986 09 30 921761.390015
 1986 10 01 751775·030029
 1986 10 02 141778.819946
 1986 10 03 441793·449951
 1986 10 06 81772.920044
 1986 10 07 831787.400024
 1986 10 08 351777.560059
 1986 10 09 941802.589966
 1986 10 10 531790.920044
 1986 10 13 01792.599976
 1986 10 14 641797.670044
 1986 10 15 961799·209961
 1986 10 16 661835·489990
 1986 10 17 951829.439941
 1986 10 20 11821·290039
 1986 10 21 821811·020020
 1986 10 22 91803·569946
 1986 10 23 611812·150024
 1986 10 24 721836.329956
 1986 10 27 81834.079956
 1986 10 28 701843.640015
 1986 10 29 181841·540039
 1986 10 30 271880·199951
 1986 10 31 571875·280029
 1986 11 03 621880.619995
 1986 11 04 101884·280029
 1986 11 05 411886.109985
 1986 11 06 351891·729980
 1986 11 07 231885·689941
 1986 11 10 71883·439941
 1986 11 11 141891.589966
 1986 11 12 731898·900024
 1986 11 13 151893·140015
 1986 11 14 11861·219971
 1986 11 17 731857·000000
 1986 11 18 291854·329956
 1986 11 19 281811·589966
 1986 11 20 131841.540039
 1986 11 21 671864.030029
 1986 11 24 831887.650024
 1986 11 25 721906.780029
 1986 11 26 871908.459961
 1986 11 28 721917·180054
 1986 12 01 431900.170044
 1986 12 02 881920.699951
 1986 12 03 911947·550049
 1986 12 04 881945.439941
 1986 12 05 401938·410034
 1986 12 08 361925·479980
 1986 12 09 201931.520020
 1986 12 10 411913.670044
 1986 12 11 311940·099976
 1986 12 12 61921·260010
 1986 12 15 931901.010010
 1986 12 16 811923.650024
 1986 12 17 971926.599976
 1986 12 18 101916.199951
 1986 12 19 541914·650024
 1986 12 22 831921.959961
 1986 12 23 461924·209961
 1986 12 24 861913.949951
 1986 12 26 731927.589966
 1986 12 29 491925·199951
 1986 12 30 81911·140015
 1986 12 31 971909.030029
 1987 01 02  431900.589966
 1987 01 05  21944·880005
 1987 01 06  401978.349976
 1987 01 07  301971.880005
 1987 01 08  831996.770020
 1987 01 09  941998·880005
 1987 01 12  241997·329956
 1987 01 13  02006.609985
 1987 01 14  382012·939941
 1987 01 15  02044·709961
 1987 01 16  672073.120117
 1987 01 19  432067.070068
 1987 01 20  772110·659912
 1987 01 21  202088.439941
 1987 01 22  12090·830078
 1987 01 23  222158·459961
 1987 01 26  942103.629883
 1987 01 27  812121.479980
 1987 01 28  812162.679932
 1987 01 29  262178·149902
 1987 01 30  72158·320068
 1987 02 02  312152.979980
 1987 02 03  892187.989990
 1987 02 04  662176·879883
 1987 02 05  632201.489990
 1987 02 06  472198·540039
 1987 02 09  332183.209961
 1987 02 10  832172.379883
 1987 02 11  282159.729980
 1987 02 12  292181.379883
 1987 02 13  442161.000000
 1987 02 17  372192.770020
 1987 02 18  982254·639893
 1987 02 19  22239.879883
 1987 02 20  782247.750000
 1987 02 23  172235·939941
 1987 02 24  922221.030029
 1987 02 25  172223·139893
 1987 02 26  182223·989990
 1987 02 27  352220·330078
 1987 03 02  532228·209961
 1987 03 03  492224.409912
 1987 03 04  692238·610107
 1987 03 05  312270·250000
 1987 03 06  522281.919922
 1987 03 09  992270.389893
 1987 03 10  632257.310059
 1987 03 11  662294·010010
 1987 03 12  812269.419922
 1987 03 13  912272.159912
 1987 03 16  572251.419922
 1987 03 17  282246·159912
 1987 03 18  612299.010010
 1987 03 19  772281.389893
 1987 03 20  342310·649902
 1987 03 23  312337·500000
 1987 03 24  352370·169922
 1987 03 25  312366.760010
 1987 03 26  982374.860107
 1987 03 27  122378.550049
 1987 03 30  732243·040039
 1987 03 31  552296.020020
 1987 04 01  822277.129883
 1987 04 02  342328.550049
 1987 04 03  682321.590088
 1987 04 06  732407.530029
 1987 04 07  432401·280029
 1987 04 08  862371·590088
 1987 04 09  402375·989990
 1987 04 10  352323·439941
 1987 04 13  632332.389893
 1987 04 14  792275·709961
 1987 04 15  332285·800049
 1987 04 16  192296.590088
 1987 04 20  472293·179932
 1987 04 21  522257·669922
 1987 04 22  172331·820068
 1987 04 23  222296.310059
 1987 04 24  272261·080078
 1987 04 27  682208.100098
 1987 04 28  842240·629883
 1987 04 29  722248.010010
 1987 04 30  612256.820068
 1987 05 01  142282.239990
 1987 05 04  542275·139893
 1987 05 05  182303.409912
 1987 05 06  302338·209961
 1987 05 07  42343·320068
 1987 05 08  732345.879883
 1987 05 11  362336·750000
 1987 05 12  402309·760010
 1987 05 13  752326·929932
 1987 05 14  72336.459961
 1987 05 15  262309.040039
 1987 05 18  232269.199951
 1987 05 19  912275.120117
 1987 05 20  532218·090088
 1987 05 21  142243.790039
 1987 05 22  362234.189941
 1987 05 26  382273.060059
 1987 05 27  282295.659912
 1987 05 28  502298.090088
 1987 05 29  602326.000000
 1987 06 01  312309·620117
 1987 06 02  782287·469971
 1987 06 03  92292.169922
 1987 06 04  22323·419922
 1987 06 05  62335·409912
 1987 06 08  712320·389893
 1987 06 09  922357·100098
 1987 06 10  942362.860107
 1987 06 11  282366·500000
 1987 06 12  12379.100098
 1987 06 15  242393·360107
 1987 06 16  922391·330078
 1987 06 17  832412.850098
 1987 06 18  872397.139893
 1987 06 19  552409·699951
 1987 06 22  782428·389893
 1987 06 23  852454·239990
 1987 06 24  742431.280029
 1987 06 25  622438.459961
 1987 06 26  582439.250000
 1987 06 29  712437.659912
 1987 06 30  312448·179932
 1987 07 01  442410.080078
 1987 07 02  652425·379883
 1987 07 06  52448·340088
 1987 07 07  522431·439941
 1987 07 08  262452.169922
 1987 07 09  552462.370117
 1987 07 10  742456·469971
 1987 07 13  562456.310059
 1987 07 14  602455.840088
 1987 07 15  92468·429932
 1987 07 16  912496.969971
 1987 07 17  872506·219971
 1987 07 20  202497·929932
 1987 07 21  342479.590088
 1987 07 22  942472.580078
 1987 07 23  142470.179932
 1987 07 24  72471.939941
 1987 07 27  622486.449951
 1987 07 28  462515.149902
 1987 07 29  322522.800049
 1987 07 30  462543·850098
 1987 07 31  492566.489990
 1987 08 03  352547.830078
 1987 08 04  592553·729980
 1987 08 05  882553·409912
 1987 08 06  782570.629883
 1987 08 07  742591·040039
 1987 08 10  402596.620117
 1987 08 11  82646.209961
 1987 08 12  542670.600098
 1987 08 13  02673·949951
 1987 08 14  442675.219971
 1987 08 17  72688·459961
 1987 08 18  92681·919922
 1987 08 19  772645·250000
 1987 08 20  652680.639893
 1987 08 21  92709.659912
 1987 08 24  12712·370117
 1987 08 25  932709·820068
 1987 08 26  232725.290039
 1987 08 27  652686·540039
 1987 08 28  102669.320068
 1987 08 31  592633.929932
 1987 09 01  602666·770020
 1987 09 02  522606·979980
 1987 09 03  432621·810059
 1987 09 04  152604·110107
 1987 09 08  472551·179932
 1987 09 09  682544·479980
 1987 09 10  322578·129883
 1987 09 11  232586.260010
 1987 09 14  782624.360107
 1987 09 15  392607.050049
 1987 09 16  342554·340088
 1987 09 17  712550.100098
 1987 09 18  712539.979980
 1987 09 21  172537·860107
 1987 09 22  302500·000000
 1987 09 23  712577·679932
 1987 09 24  712574·409912
 1987 09 25  752564·459961
 1987 09 28  262602·639893
 1987 09 29  632601·500000
 1987 09 30  472581·919922
 1987 10 01  152601.500000
 1987 10 02  552641·159912
 1987 10 05  82646.540039
 1987 10 06  932623·530029
 1987 10 07  622549·449951
 1987 10 08  742555·320068
 1987 10 09  952508·159912
 1987 10 12  292479.439941
 1987 10 13  672499.350098
 1987 10 14  632473.560059
 1987 10 15  362394·419922
 1987 10 16  982363.899902
 1987 10 19  42046.670044
 1987 10 20  291949.770020
 1987 10 21  692016·079956
 1987 10 22  691868·199951
 1987 10 23  741911·140015
 1987 10 26  41864.219971
 1987 10 27  581883·119995
 1987 10 28  381781·329956
 1987 10 29  31863·400024
 1987 10 30  452023.380005
 1987 11 02  891972.650024
 1987 11 03  221963·859985
 1987 11 04  411933.189941
 1987 11 05  331927.880005
 1987 11 06  771991·550049
 1987 11 09  661926.060059
 1987 11 10  631863·560059
 1987 11 11  761906·329956
 1987 11 12  591964·849976
 1987 11 13  391957.060059
 1987 11 16  701966·349976
 1987 11 17  41927.719971
 1987 11 18  971927·719971
 1987 11 19  361920·760010
 1987 11 20  871869·359985
 1987 11 23  741904.180054
 1987 11 24  801945.290039
 1987 11 25  751961·869995
 1987 11 27  641936.339966
 1987 11 30  671859.250000
 1987 12 01  201860·250000
 1987 12 02  01842.670044
 1987 12 03  771851.619995
 1987 12 04  921765·420044
 1987 12 07  561774.869995
 1987 12 08  811812·170044
 1987 12 09  271856·599976
 1987 12 10  781858.420044
 1987 12 11  511857·260010
 1987 12 14  121867·209961
 1987 12 15  381938·660034
 1987 12 16  841939·819946
 1987 12 17  911976·959961
 1987 12 18  121939·660034
 1987 12 21  611974.640015
 1987 12 22  891985.579956
 1987 12 23  911990·219971
 1987 12 24  252003.810059
 1987 12 28  711955.569946
 1987 12 29  21942.810059
 1987 12 30  881935.339966
 1987 12 31  211927·390015
 1988 01 04 701952·589966
 1988 01 05 542056.370117
 1988 01 06 442036.469971
 1988 01 07 932019·890015
 1988 01 08 812046.579956
 1988 01 11 01934.349976
 1988 01 12 481935.180054
 1988 01 13 601912.140015
 1988 01 14 571922.910034
 1988 01 15 241971.319946
 1988 01 18 131961.699951
 1988 01 19 671944.130005
 1988 01 20 711922.250000
 1988 01 21 321892.410034
 1988 01 22 771892.900024
 1988 01 25 831904.839966
 1988 01 26 251938·000000
 1988 01 27 541926.859985
 1988 01 28 21921.579956
 1988 01 29 11941·969971
 1988 02 01 431972.810059
 1988 02 02 491938·489990
 1988 02 03 761950·430054
 1988 02 04 421923.900024
 1988 02 05 761923.239990
 1988 02 08 971894·729980
 1988 02 09 131900·359985
 1988 02 10 491923.900024
 1988 02 11 11963·359985
 1988 02 12 51964.849976
 1988 02 16 501981.930054
 1988 02 17 922006·630005
 1988 02 18 161995.520020
 1988 02 19 61983.750000
 1988 02 22 492010·939941
 1988 02 23 642039.290039
 1988 02 24 472040·780029
 1988 02 25 542040.280029
 1988 02 26 02020.219971
 1988 02 29 852029·670044
 1988 03 01 452074·929932
 1988 03 02 332080.570068
 1988 03 03 152073·110107
 1988 03 04 982058·679932
 1988 03 07 852052.550049
 1988 03 08 482064·320068
 1988 03 09 312079.080078
 1988 03 10 732073.939941
 1988 03 11 682031·000000
 1988 03 14 322033.979980
 1988 03 15 112049.229980
 1988 03 16 52048.239990
 1988 03 17 192069.959961
 1988 03 18 412101·620117
 1988 03 21 452071.620117
 1988 03 22 122068.129883
 1988 03 23 882064·979980
 1988 03 24 572043.430054
 1988 03 25 432018·729980
 1988 03 28 381962·369995
 1988 03 29 501997·020020
 1988 03 30 862006.300049
 1988 03 31 451973·310059
 1988 04 04 521989.890015
 1988 04 05 71986·729980
 1988 04 06 602001.319946
 1988 04 07 132057.030029
 1988 04 08 502060.510010
 1988 04 11 832097.310059
 1988 04 12 352095·159912
 1988 04 13 352107.429932
 1988 04 14 492069·300049
 1988 04 15 292008·949951
 1988 04 18 942001·819946
 1988 04 19 242015·910034
 1988 04 20 941993.859985
 1988 04 21 211999.670044
 1988 04 22 421995.689941
 1988 04 25 182023.540039
 1988 04 26 542037.959961
 1988 04 27 582046.750000
 1988 04 28 122041.449951
 1988 04 29 792041·939941
 1988 05 02 232032·160034
 1988 05 03 662046.250000
 1988 05 04 612061.169922
 1988 05 05 962031.500000
 1988 05 06 212013·589966
 1988 05 09 951998·180054
 1988 05 10 692004.969971
 1988 05 11 821982.760010
 1988 05 12 911973.310059
 1988 05 13 211980.770020
 1988 05 16 431993·530029
 1988 05 17 732017·900024
 1988 05 18 21984·750000
 1988 05 19 441938·989990
 1988 05 20 161967·339966
 1988 05 23 351954.079956
 1988 05 24 501946.290039
 1988 05 25 901968.660034
 1988 05 26 431966·209961
 1988 05 27 531964.079956
 1988 05 31 521963.729980
 1988 06 01 92029.339966
 1988 06 02 62051.030029
 1988 06 03 412054.760010
 1988 06 06 542070.770020
 1988 06 07 772067·919922
 1988 06 08 132060·449951
 1988 06 09 382097·790039
 1988 06 10 232098.500000
 1988 06 13 932102·060059
 1988 06 14 942123.399902
 1988 06 15 52121·979980
 1988 06 16 552112·020020
 1988 06 17 832101.350098
 1988 06 20 72087.659912
 1988 06 21 312094.060059
 1988 06 22 692142·959961
 1988 06 23 982144·909912
 1988 06 24 322156·110107
 1988 06 27 282143.129883
 1988 06 28 82109·169922
 1988 06 29 122134.780029
 1988 06 30 772121·800049
 1988 07 01 352144.909912
 1988 07 05 422123·219971
 1988 07 06 272158.610107
 1988 07 07 732121.090088
 1988 07 08 152117·179932
 1988 07 11 652111.840088
 1988 07 12 682110·590088
 1988 07 13 782096.189941
 1988 07 14 542104·020020
 1988 07 15 952117.889893
 1988 07 18 852118·419922
 1988 07 19 712115.750000
 1988 07 20 672106·149902
 1988 07 21 782104.909912
 1988 07 22 532081.969971
 1988 07 25 612060·629883
 1988 07 26 912069.699951
 1988 07 27 832079.840088
 1988 07 28 732057·790039
 1988 07 29 782084.280029
 1988 08 01 892126.239990
 1988 08 02 22135·489990
 1988 08 03 712129.270020
 1988 08 04 802143·129883
 1988 08 05 492116.639893
 1988 08 08 572117.709961
 1988 08 09 962107.040039
 1988 08 10 482069.520020
 1988 08 11 832039.650024
 1988 08 12 902033·430054
 1988 08 15 242030·199951
 1988 08 16 882001.239990
 1988 08 17 302025·430054
 1988 08 18 712029.689941
 1988 08 19 562035·199951
 1988 08 22 332023·290039
 1988 08 23 531998·219971
 1988 08 24 941992.709961
 1988 08 25 162006·219971
 1988 08 26 392007·290039
 1988 08 29 392023·109985
 1988 08 30 782041.790039
 1988 08 31 562046·050049
 1988 09 01 882023.109985
 1988 09 02 12028.449951
 1988 09 06 672054·409912
 1988 09 07 512077·699951
 1988 09 08 852061·159912
 1988 09 09 782060.810059
 1988 09 12 312071.300049
 1988 09 13 02065.959961
 1988 09 14 642098.500000
 1988 09 15 312097·439941
 1988 09 16 642083.570068
 1988 09 19 302087.840088
 1988 09 20 802078·949951
 1988 09 21 502090·679932
 1988 09 22 842089.439941
 1988 09 23 902076.100098
 1988 09 26 152087·300049
 1988 09 27 462085·679932
 1988 09 28 362078·590088
 1988 09 29 572089.439941
 1988 09 30 772118.060059
 1988 10 03 582110.770020
 1988 10 04 892104.370117
 1988 10 05 302096.020020
 1988 10 06 952104·199951
 1988 10 07 492123·399902
 1988 10 10 372148·649902
 1988 10 11 362150·600098
 1988 10 12 282137.090088
 1988 10 13 62120.020020
 1988 10 14 02146.159912
 1988 10 17 232131.040039
 1988 10 18 562134.780029
 1988 10 19 432164·290039
 1988 10 20 212136.379883
 1988 10 21 692167.139893
 1988 10 24 872181·010010
 1988 10 25 972174.070068
 1988 10 26 692174.429932
 1988 10 27 722156.469971
 1988 10 28 522149.540039
 1988 10 31 322140.469971
 1988 11 01 392145.090088
 1988 11 02 592149·179932
 1988 11 03 72165.889893
 1988 11 04 342154·340088
 1988 11 07 502135·840088
 1988 11 08 802132·820068
 1988 11 09 352121·620117
 1988 11 10 172116·290039
 1988 11 11 472102.419922
 1988 11 14 102078.050049
 1988 11 15 422073.080078
 1988 11 16 202077.520020
 1988 11 17 972055.830078
 1988 11 18 502059.389893
 1988 11 21 592058·679932
 1988 11 22 42062·050049
 1988 11 23 952078.770020
 1988 11 25 252078.229980
 1988 11 28 432074·679932
 1988 11 29 572079.659912
 1988 11 30 612104·909912
 1988 12 01 862110·949951
 1988 12 02 772089.260010
 1988 12 05 932095.129883
 1988 12 06 392126·239990
 1988 12 07 72147.219971
 1988 12 08 652146·159912
 1988 12 09 502139·219971
 1988 12 12 972149.889893
 1988 12 13 902135·840088
 1988 12 14 412136.550049
 1988 12 15 902133·179932
 1988 12 16 302139.110107
 1988 12 19 592144.290039
 1988 12 20 612180·000000
 1988 12 21 12164·639893
 1988 12 22 572164.639893
 1988 12 23 662164.459961
 1988 12 27 62168·040039
 1988 12 28 972166.070068
 1988 12 29 222169·110107
 1988 12 30 842183·389893
 1989 01 03  842163·209961
 1989 01 04  142153·750000
 1989 01 05  942184·290039
 1989 01 06  162195.889893
 1989 01 09  252194·820068
 1989 01 10  162205.360107
 1989 01 11  682191·959961
 1989 01 12  862209.110107
 1989 01 13  862222.860107
 1989 01 16  912223.389893
 1989 01 17  622217.139893
 1989 01 18  442216·070068
 1989 01 19  492241·250000
 1989 01 20  522236·610107
 1989 01 23  212238·929932
 1989 01 24  672220·889893
 1989 01 25  212260·709961
 1989 01 26  362261.610107
 1989 01 27  142307·320068
 1989 01 30  542320·709961
 1989 01 31  332323.209961
 1989 02 01  72334.290039
 1989 02 02  342340·360107
 1989 02 03  302326·790039
 1989 02 06  422326.610107
 1989 02 07  522318·389893
 1989 02 08  22355·709961
 1989 02 09  472328.040039
 1989 02 10  302299.639893
 1989 02 13  842275.709961
 1989 02 14  612297.500000
 1989 02 15  792278·040039
 1989 02 16  32311.250000
 1989 02 17  422310·179932
 1989 02 21  812330·000000
 1989 02 22  282323.040039
 1989 02 23  922276.790039
 1989 02 24  872288·389893
 1989 02 27  552244.110107
 1989 02 28  172254·820068
 1989 03 01  552267.320068
 1989 03 02  92244.110107
 1989 03 03  22264·110107
 1989 03 06  982283.040039
 1989 03 07  732294.820068
 1989 03 08  192288.929932
 1989 03 09  682294·459961
 1989 03 10  472285·000000
 1989 03 13  532287·679932
 1989 03 14  562314.290039
 1989 03 15  202311·250000
 1989 03 16  632322.320068
 1989 03 17  272292.679932
 1989 03 20  822280·000000
 1989 03 21  532277.139893
 1989 03 22  722266.790039
 1989 03 23  502265·709961
 1989 03 27  862240·540039
 1989 03 28  872269.459961
 1989 03 29  242274·010010
 1989 03 30  52281.340088
 1989 03 31  802286·469971
 1989 04 03  652296.189941
 1989 04 04  952299.479980
 1989 04 05  992297.290039
 1989 04 06  32298·389893
 1989 04 07  572287·020020
 1989 04 10  852304·800049
 1989 04 11  622304·429932
 1989 04 12  162315.800049
 1989 04 13  562315.610107
 1989 04 14  192319·830078
 1989 04 17  522332.110107
 1989 04 18  92356·850098
 1989 04 19  822377.379883
 1989 04 20  482390.389893
 1989 04 21  502383·429932
 1989 04 24  942396·629883
 1989 04 25  792407.800049
 1989 04 26  482392·590088
 1989 04 27  632392·780029
 1989 04 28  82420·090088
 1989 05 01  162402.489990
 1989 05 02  182415·689941
 1989 05 03  222398.459961
 1989 05 04  152388.379883
 1989 05 05  872398.739990
 1989 05 08  842376·280029
 1989 05 09  852377.929932
 1989 05 10  32376.649902
 1989 05 11  122382·330078
 1989 05 12  972426.320068
 1989 05 15  322445.750000
 1989 05 16  842453.629883
 1989 05 17  342457·840088
 1989 05 18  312457·659912
 1989 05 19  712476.719971
 1989 05 22  972511.729980
 1989 05 23  222488·820068
 1989 05 24  882469·570068
 1989 05 25  332478.000000
 1989 05 26  42479·840088
 1989 05 30  722503·489990
 1989 05 31  922475.000000
 1989 06 01  752477.669922
 1989 06 02  932505·330078
 1989 06 05  12520·219971
 1989 06 06  942490.989990
 1989 06 07  782504·409912
 1989 06 08  772518.560059
 1989 06 09  552518·750000
 1989 06 12  692505·780029
 1989 06 13  492501·679932
 1989 06 14  942506.899902
 1989 06 15  12479.949951
 1989 06 16  192465·669922
 1989 06 19  202480.080078
 1989 06 20  72481·030029
 1989 06 21  352473.820068
 1989 06 22  672462·820068
 1989 06 23  472500.000000
 1989 06 26  32524·280029
 1989 06 27  762517.830078
 1989 06 28  652521.620117
 1989 06 29  122493·929932
 1989 06 30  972459·979980
 1989 07 03  672448.790039
 1989 07 05  882446·129883
 1989 07 06  212465·100098
 1989 07 07  242469·270020
 1989 07 10  772492·790039
 1989 07 11  362518·780029
 1989 07 12  72519.540039
 1989 07 13  492530·919922
 1989 07 14  22542.679932
 1989 07 17  352543.429932
 1989 07 18  252546.280029
 1989 07 19  602552·159912
 1989 07 20  602588.770020
 1989 07 21  352567·139893
 1989 07 24  582594·080078
 1989 07 25  682586.679932
 1989 07 26  952577.770020
 1989 07 27  122622·149902
 1989 07 28  132636.949951
 1989 07 31  132631·070068
 1989 08 01  762665·969971
 1989 08 02  652637·330078
 1989 08 03  192654·399902
 1989 08 04  562646.620117
 1989 08 07  982655·540039
 1989 08 08  212698·409912
 1989 08 09  362698·409912
 1989 08 10  872682.090088
 1989 08 11  792733.879883
 1989 08 14  292671·469971
 1989 08 15  432686·270020
 1989 08 16  172695·370117
 1989 08 17  642693·469971
 1989 08 18  652672.610107
 1989 08 21  482680.000000
 1989 08 22  852642·449951
 1989 08 23  222655·350098
 1989 08 24  302684.750000
 1989 08 25  822735·959961
 1989 08 28  532720·600098
 1989 08 29  472738.409912
 1989 08 30  492724·919922
 1989 08 31  32729.100098
 1989 09 01  102732·330078
 1989 09 05  582748.479980
 1989 09 06  722740.879883
 1989 09 07  912726.439941
 1989 09 08  682711·050049
 1989 09 11  992701.750000
 1989 09 12  752699.459961
 1989 09 13  532708·959961
 1989 09 14  652676.669922
 1989 09 15  402673·250000
 1989 09 18  572671·729980
 1989 09 19  212689.780029
 1989 09 20  642685·790039
 1989 09 21  752690·350098
 1989 09 22  452680·850098
 1989 09 25  512674·389893
 1989 09 26  542664·510010
 1989 09 27  222647.219971
 1989 09 28  892678.379883
 1989 09 29  262700·229980
 1989 10 02  462692.820068
 1989 10 03  262726·060059
 1989 10 04  642761.209961
 1989 10 05  522766.139893
 1989 10 06  782783.050049
 1989 10 09  562784·949951
 1989 10 10  702791.979980
 1989 10 11  602775.820068
 1989 10 12  152770·080078
 1989 10 13  62753.280029
 1989 10 16  342523·770020
 1989 10 17  72638.929932
 1989 10 18  432626·840088
 1989 10 19  952659.020020
 1989 10 20  52684·219971
 1989 10 23  752681.959961
 1989 10 24  762652.870117
 1989 10 25  682646·110107
 1989 10 26  582642.620117
 1989 10 27  702603·070068
 1989 10 30  502603.070068
 1989 10 31  942614.959961
 1989 11 01  952640·570068
 1989 11 02  242640.570068
 1989 11 03  302622·340088
 1989 11 06  662615·780029
 1989 11 07  402576·840088
 1989 11 08  942603·280029
 1989 11 09  32620·080078
 1989 11 10  42615.370117
 1989 11 13  442627.459961
 1989 11 14  612626·840088
 1989 11 15  822618·439941
 1989 11 16  522636·270020
 1989 11 17  832632·580078
 1989 11 20  322651·449951
 1989 11 21  52636.300049
 1989 11 22  792640.360107
 1989 11 24  562659.979980
 1989 11 27  392678.750000
 1989 11 28  352691.550049
 1989 11 29  802697·739990
 1989 11 30  892693.899902
 1989 12 01  382712·669922
 1989 12 04  602751.489990
 1989 12 05  722757.679932
 1989 12 06  332738.270020
 1989 12 07  112733·149902
 1989 12 08  912733.149902
 1989 12 11  22725.469971
 1989 12 12  632732.290039
 1989 12 13  642758.739990
 1989 12 14  692751.280029
 1989 12 15  372756·820068
 1989 12 18  782734.209961
 1989 12 19  302694·320068
 1989 12 20  552701.149902
 1989 12 21  722696.459961
 1989 12 22  62693·260010
 1989 12 26  642711·179932
 1989 12 27  372711.600098
 1989 12 28  262725·469971
 1989 12 29  962736·350098
 1990 01 02 482748.719971
 1990 01 03 282814.199951
 1990 01 04 432804·389893
 1990 01 05 232786.899902
 1990 01 08 902761·729980
 1990 01 09 662792.879883
 1990 01 10 922758.110107
 1990 01 11 872764.929932
 1990 01 12 212722·050049
 1990 01 15 142682.379883
 1990 01 16 682645·479980
 1990 01 17 152692.830078
 1990 01 18 962639.709961
 1990 01 19 592680·250000
 1990 01 22 892672·750000
 1990 01 23 572619·370117
 1990 01 24 992547·750000
 1990 01 25 162615·770020
 1990 01 26 02561·709961
 1990 01 29 882563·290039
 1990 01 30 352559.229980
 1990 01 31 212556·750000
 1990 02 01 702594.139893
 1990 02 02 82581·979980
 1990 02 05 372599.320068
 1990 02 06 372618.459961
 1990 02 07 922593·020020
 1990 02 08 422643.919922
 1990 02 09 602647.520020
 1990 02 12 532642·790039
 1990 02 13 872622·750000
 1990 02 14 422625·669922
 1990 02 15 872622·300049
 1990 02 16 812652·929932
 1990 02 20 982608.780029
 1990 02 21 832563·510010
 1990 02 22 252594.820068
 1990 02 23 592557.879883
 1990 02 26 942565.770020
 1990 02 27 642601·350098
 1990 02 28 42615.989990
 1990 03 01 502621·620117
 1990 03 02 702639·189941
 1990 03 05 122654.729980
 1990 03 06 812651·800049
 1990 03 07 422678.830078
 1990 03 08 452672·520020
 1990 03 09 772687.389893
 1990 03 12 392672.520020
 1990 03 13 482677·479980
 1990 03 14 622678·600098
 1990 03 15 332690.770020
 1990 03 16 832715.310059
 1990 03 19 62721.169922
 1990 03 20 922750·669922
 1990 03 21 832743.689941
 1990 03 22 462719·370117
 1990 03 23 782703·600098
 1990 03 26 272717·570068
 1990 03 27 502704·500000
 1990 03 28 842731.750000
 1990 03 29 522735·360107
 1990 03 30 882725.669922
 1990 04 02 852684·010010
 1990 04 03 782705.629883
 1990 04 04 422739.409912
 1990 04 05 182725.669922
 1990 04 06 642723.870117
 1990 04 09 362712·389893
 1990 04 10 852716·889893
 1990 04 11 862728·600098
 1990 04 12 872734.459961
 1990 04 16 892775.449951
 1990 04 17 452751·570068
 1990 04 18 872772·300049
 1990 04 19 802715·989990
 1990 04 20 932710.360107
 1990 04 23 82683·780029
 1990 04 24 402673.199951
 1990 04 25 922661·479980
 1990 04 26 312678.149902
 1990 04 27 892680·860107
 1990 04 30 892638·290039
 1990 05 01 02668·459961
 1990 05 02 82669.139893
 1990 05 03 242699·320068
 1990 05 04 32705.629883
 1990 05 07 32709.229980
 1990 05 08 572721·169922
 1990 05 09 772723·870117
 1990 05 10 762732·659912
 1990 05 11 282753.149902
 1990 05 14 342803·010010
 1990 05 15 352807·639893
 1990 05 16 282823.840088
 1990 05 17 232825.929932
 1990 05 18 212827·080078
 1990 05 21 122811·800049
 1990 05 22 22866·699951
 1990 05 23 662847.479980
 1990 05 24 252856.500000
 1990 05 25 452838.949951
 1990 05 29 672816·649902
 1990 05 30 562882·350098
 1990 05 31 762867·169922
 1990 06 01 982900.969971
 1990 06 04 192903.389893
 1990 06 05 182941·750000
 1990 06 06 322912·860107
 1990 06 07 582918·929932
 1990 06 08 752897·570068
 1990 06 11 32857.179932
 1990 06 12 752896.040039
 1990 06 13 372935.389893
 1990 06 14 802927·969971
 1990 06 15 872911.379883
 1990 06 18 102925.489990
 1990 06 19 752880·449951
 1990 06 20 42899·010010
 1990 06 21 702896.780029
 1990 06 22 712905·939941
 1990 06 25 342872.030029
 1990 06 26 402865.590088
 1990 06 27 762832·179932
 1990 06 28 122868.320068
 1990 06 29 12879.449951
 1990 07 02 72883.169922
 1990 07 03 572906·429932
 1990 07 05 162901·479980
 1990 07 06 902872·030029
 1990 07 09 502908.909912
 1990 07 10 882912.129883
 1990 07 11 902902·719971
 1990 07 12 382935.889893
 1990 07 13 382976.979980
 1990 07 16 702989·110107
 1990 07 17 653006.189941
 1990 07 18 92989.360107
 1990 07 19 652975.989990
 1990 07 20 272993.810059
 1990 07 23 982947·030029
 1990 07 24 902913.120117
 1990 07 25 492917.570068
 1990 07 26 102929·449951
 1990 07 27 712922·270020
 1990 07 30 942876.729980
 1990 07 31 362911.139893
 1990 08 01 952909·899902
 1990 08 02 892876·729980
 1990 08 03 602834.399902
 1990 08 06 942711.629883
 1990 08 07 822744.550049
 1990 08 08 862712·379883
 1990 08 09 492734.159912
 1990 08 10 182751.229980
 1990 08 13 952699.500000
 1990 08 14 162739·600098
 1990 08 15 502761·879883
 1990 08 16 262732.179932
 1990 08 17 872651.729980
 1990 08 20 632647.270020
 1990 08 21 762620.050049
 1990 08 22 632613.120117
 1990 08 23 322493.560059
 1990 08 24 332519·550049
 1990 08 27 642621.290039
 1990 08 28 982598·270020
 1990 08 29 302608·659912
 1990 08 30 562630.939941
 1990 08 31 782594·550049
 1990 09 04 252590·840088
 1990 09 05 72611·139893
 1990 09 06 912622·520020
 1990 09 07 62589·600098
 1990 09 10 632650.000000
 1990 09 11 132616.830078
 1990 09 12 192621.530029
 1990 09 13 602623.020020
 1990 09 14 562572.520020
 1990 09 17 242550.489990
 1990 09 18 452549·250000
 1990 09 19 772569·300049
 1990 09 20 742539·110107
 1990 09 21 392514·110107
 1990 09 24 32491.830078
 1990 09 25 222460·389893
 1990 09 26 112479.449951
 1990 09 27 852481.679932
 1990 09 28 482380·689941
 1990 10 01 822474·250000
 1990 10 02 852527·969971
 1990 10 03 122504·449951
 1990 10 04 622483.909912
 1990 10 05 702472·030029
 1990 10 08 412530·689941
 1990 10 09 962495.790039
 1990 10 10 522445.300049
 1990 10 11 242414.360107
 1990 10 12 482383·909912
 1990 10 15 352413·860107
 1990 10 16 492420·300049
 1990 10 17 62376·729980
 1990 10 18 02402·719971
 1990 10 19 572489.850098
 1990 10 22 112498.270020
 1990 10 23 52504·949951
 1990 10 24 162489.600098
 1990 10 25 112509.399902
 1990 10 26 182466·090088
 1990 10 29 332437.129883
 1990 10 30 412425·739990
 1990 10 31 732455.449951
 1990 11 01 782441.830078
 1990 11 02 282456.429932
 1990 11 05 432487.870117
 1990 11 06 432496.040039
 1990 11 07 222479.949951
 1990 11 08 542432·919922
 1990 11 09 182453.459961
 1990 11 12 462498·270020
 1990 11 13 62533.409912
 1990 11 14 982533·659912
 1990 11 15 832550.489990
 1990 11 16 342549.500000
 1990 11 19 132563·360107
 1990 11 20 732561·379883
 1990 11 21 832530·939941
 1990 11 23 802536·879883
 1990 11 26 482511·879883
 1990 11 27 162538·120117
 1990 11 28 872544.300049
 1990 11 29 872526.729980
 1990 11 30 452512.379883
 1990 12 03 922572.270020
 1990 12 04 892563·860107
 1990 12 05 782575.000000
 1990 12 06 582643·560059
 1990 12 07 872599·010010
 1990 12 10 92577.229980
 1990 12 11 52596.290039
 1990 12 12 702588·860107
 1990 12 13 142622.520020
 1990 12 14 902602.969971
 1990 12 17 432580·449951
 1990 12 18 882591·340088
 1990 12 19 132625.989990
 1990 12 20 22600.000000
 1990 12 21 922654·949951
 1990 12 24 432629.449951
 1990 12 26 442624.500000
 1990 12 27 392637.620117
 1990 12 28 782622·270020
 1990 12 31 912627.969971
 1991 01 02  972627.229980
 1991 01 03  202611·629883
 1991 01 04  502574·250000
 1991 01 07  152542.820068
 1991 01 08  832525.489990
 1991 01 09  892531·189941
 1991 01 10  862488·120117
 1991 01 11  222494.060059
 1991 01 14  422464·600098
 1991 01 15  152485·639893
 1991 01 16  842487.129883
 1991 01 17  412601.729980
 1991 01 18  362611·139893
 1991 01 21  932618·810059
 1991 01 22  702616·830078
 1991 01 23  322604·699951
 1991 01 24  522627.719971
 1991 01 25  412645·050049
 1991 01 28  952657·419922
 1991 01 29  742648·510010
 1991 01 30  42663·610107
 1991 01 31  42706.189941
 1991 02 01  332735·389893
 1991 02 04  752732·669922
 1991 02 05  302769.550049
 1991 02 06  502773·510010
 1991 02 07  872831.679932
 1991 02 08  662804·699951
 1991 02 11  922833·659912
 1991 02 12  752872·270020
 1991 02 13  802867·570068
 1991 02 14  42914.850098
 1991 02 15  792881.679932
 1991 02 19  972924.750000
 1991 02 20  632909.159912
 1991 02 21  702897.030029
 1991 02 22  22887·870117
 1991 02 25  602925·489990
 1991 02 26  122866.830078
 1991 02 27  722868·070068
 1991 02 28  12910·639893
 1991 03 01  332859.649902
 1991 03 04  262924.500000
 1991 03 05  402925·489990
 1991 03 06  383003.209961
 1991 03 07  112970.540039
 1991 03 08  322972·770020
 1991 03 11  322952·969971
 1991 03 12  12935·149902
 1991 03 13  122923.510010
 1991 03 14  802965·340088
 1991 03 15  292957·669922
 1991 03 18  22927·719971
 1991 03 19  822881·429932
 1991 03 20  452862.129883
 1991 03 21  382890.590088
 1991 03 22  812846.290039
 1991 03 25  882860.149902
 1991 03 26  272859.899902
 1991 03 27  912927.469971
 1991 03 28  982923.760010
 1991 04 01  252901.979980
 1991 04 02  532893.320068
 1991 04 03  432956.189941
 1991 04 04  442929.949951
 1991 04 05  132935·639893
 1991 04 08  712902·469971
 1991 04 09  772908.409912
 1991 04 10  292878·459961
 1991 04 11  952893.810059
 1991 04 12  582927·969971
 1991 04 15  992926·229980
 1991 04 16  932929·949951
 1991 04 17  402987·129883
 1991 04 18  152991·830078
 1991 04 19  412973.020020
 1991 04 22  982948·270020
 1991 04 23  442941·530029
 1991 04 24  652940·100098
 1991 04 25  602938.360107
 1991 04 26  322909·649902
 1991 04 29  232914.850098
 1991 04 30  612887.129883
 1991 05 01  372901·479980
 1991 05 02  82949.500000
 1991 05 03  242932·419922
 1991 05 06  772931·350098
 1991 05 07  792944.540039
 1991 05 08  642917.040039
 1991 05 09  152939.399902
 1991 05 10  132980.320068
 1991 05 13  172930·010010
 1991 05 14  632913·229980
 1991 05 15  902885·959961
 1991 05 16  962882.149902
 1991 05 17  92881.709961
 1991 05 20  922895·699951
 1991 05 21  692892.659912
 1991 05 22  752908.989990
 1991 05 23  352912.340088
 1991 05 24  652903·169922
 1991 05 28  952924·419922
 1991 05 29  262963·320068
 1991 05 30  32965.560059
 1991 05 31  193005.810059
 1991 06 03  373023.030029
 1991 06 04  493006·929932
 1991 06 05  443024·820068
 1991 06 06  173002.679932
 1991 06 07  912984·120117
 1991 06 10  692975·629883
 1991 06 11  152980·320068
 1991 06 12  472978·080078
 1991 06 13  742962.209961
 1991 06 14  382978·310059
 1991 06 17  973000.669922
 1991 06 18  232993.070068
 1991 06 19  312965·340088
 1991 06 20  302943·649902
 1991 06 21  972953·709961
 1991 06 24  812948·120117
 1991 06 25  322925.540039
 1991 06 26  452908·540039
 1991 06 27  462930.010010
 1991 06 28  862920.389893
 1991 07 01  702925.540039
 1991 07 02  102954·610107
 1991 07 03  22947.000000
 1991 07 05  242923.300049
 1991 07 08  642909.209961
 1991 07 09  752964·449951
 1991 07 10  462957.070068
 1991 07 11  82957.179932
 1991 07 12  592975·399902
 1991 07 15  142980·989990
 1991 07 16  842994·629883
 1991 07 17  772980·989990
 1991 07 18  242982·550049
 1991 07 19  293023·699951
 1991 07 22  493014·310059
 1991 07 23  943021·459961
 1991 07 24  522989·040039
 1991 07 25  442975·399902
 1991 07 26  962976.520020
 1991 07 29  462971.600098
 1991 07 30  642998.879883
 1991 07 31  103017·209961
 1991 08 01  83022·800049
 1991 08 02  453034.209961
 1991 08 05  33007·830078
 1991 08 06  32987.479980
 1991 08 07  913025·719971
 1991 08 08  313024·149902
 1991 08 09  383017·889893
 1991 08 12  232989·270020
 1991 08 13  773007·830078
 1991 08 14  663021·469971
 1991 08 15  633006.040039
 1991 08 16  953000.449951
 1991 08 19  222851·959961
 1991 08 20  382924.419922
 1991 08 21  992962·209961
 1991 08 22  703017·659912
 1991 08 23  83004·699951
 1991 08 26  603039.800049
 1991 08 27  873038·909912
 1991 08 28  233026.610107
 1991 08 29  423057.689941
 1991 08 30  693047·629883
 1991 09 03  993042.040039
 1991 09 04  543022·580078
 1991 09 05  563013·189941
 1991 09 06  293013.409912
 1991 09 09  283004.469971
 1991 09 10  893008.500000
 1991 09 11  52989·040039
 1991 09 12  272994.540039
 1991 09 13  933012·300049
 1991 09 16  792985.459961
 1991 09 17  723004·020020
 1991 09 18  763003.350098
 1991 09 19  383018.110107
 1991 09 20  973034.209961
 1991 09 23  633015·879883
 1991 09 24  153014·979980
 1991 09 25  333031·979980
 1991 09 26  463010.959961
 1991 09 27  103017.209961
 1991 09 30  63003.800049
 1991 10 01  723026·159912
 1991 10 02  513019·679932
 1991 10 03  693005·139893
 1991 10 04  362987.919922
 1991 10 07  732957.060059
 1991 10 08  612948·120117
 1991 10 09  232960.419922
 1991 10 10  202952.370117
 1991 10 11  812983.679932
 1991 10 14  522983·489990
 1991 10 15  773021·239990
 1991 10 16  943040·250000
 1991 10 17  653052.550049
 1991 10 18  253065.820068
 1991 10 21  643077·370117
 1991 10 22  223057·239990
 1991 10 23  193050·760010
 1991 10 24  53032.419922
 1991 10 25  403016.100098
 1991 10 28  913016.770020
 1991 10 29  623048·520020
 1991 10 30  423060·379883
 1991 10 31  873067·979980
 1991 11 01  153075.360107
 1991 11 04  393041.139893
 1991 11 05  123038·229980
 1991 11 06  113034·209961
 1991 11 07  313039.129883
 1991 11 08  183067·080078
 1991 11 11  163042.040039
 1991 11 12  443053·000000
 1991 11 13  33039·800049
 1991 11 14  943067.300049
 1991 11 15  773058.590088
 1991 11 18  432957.199951
 1991 11 19  172950·360107
 1991 11 20  862955·270020
 1991 11 21  482918·379883
 1991 11 22  892925.979980
 1991 11 25  882895·570068
 1991 11 26  382915·250000
 1991 11 27  32908·770020
 1991 11 29  892895·129883
 1991 12 02  522866.280029
 1991 12 03  192928·889893
 1991 12 04  422932·020020
 1991 12 05  752906.300049
 1991 12 06  732871.419922
 1991 12 09  232892·889893
 1991 12 10  922864·929932
 1991 12 11  32873.429932
 1991 12 12  392881·929932
 1991 12 13  702916.810059
 1991 12 16  22916.590088
 1991 12 17  542921·959961
 1991 12 18  622894·449951
 1991 12 19  42897·139893
 1991 12 20  482949.020020
 1991 12 23  372929·790039
 1991 12 24  813031.300049
 1991 12 26  933051·879883
 1991 12 27  303084·969971
 1991 12 30  813102.639893
 1991 12 31  583164·800049
 1992 01 02 313152.100098
 1992 01 03 743172.399902
 1992 01 06 443201·500000
 1992 01 07 823200.100098
 1992 01 08 393204.800049
 1992 01 09 303203·899902
 1992 01 10 83209.500000
 1992 01 13 643199·500000
 1992 01 14 603185.600098
 1992 01 15 743246·199951
 1992 01 16 783258.500000
 1992 01 17 443249·600098
 1992 01 20 633265·000000
 1992 01 21 53254.000000
 1992 01 22 873223·399902
 1992 01 23 833255·800049
 1992 01 24 433226.699951
 1992 01 27 493232.800049
 1992 01 28 923240·600098
 1992 01 29 703272.100098
 1992 01 30 183225.000000
 1992 01 31 573244.899902
 1992 02 03 743223·399902
 1992 02 04 183234·100098
 1992 02 05 333272·800049
 1992 02 06 43257.600098
 1992 02 07 393255·600098
 1992 02 10 643225·399902
 1992 02 11 563245·100098
 1992 02 12 913251·600098
 1992 02 13 193276·800049
 1992 02 14 723246·699951
 1992 02 18 833246·000000
 1992 02 19 423224.699951
 1992 02 20 723230·600098
 1992 02 21 293280.600098
 1992 02 24 323280·199951
 1992 02 25 83282·199951
 1992 02 26 783257.800049
 1992 02 27 493283·300049
 1992 02 28 473269.500000
 1992 03 02 653267.699951
 1992 03 03 443275.300049
 1992 03 04 683290.300049
 1992 03 05 973268.300049
 1992 03 06 133241.500000
 1992 03 09 23221.600098
 1992 03 10 513215·100098
 1992 03 11 773231·000000
 1992 03 12 773208.600098
 1992 03 13 83208·600098
 1992 03 16 843235.899902
 1992 03 17 53236·399902
 1992 03 18 83256.000000
 1992 03 19 453254.300049
 1992 03 20 823261·399902
 1992 03 23 263275.899902
 1992 03 24 813272·100098
 1992 03 25 183261·000000
 1992 03 26 803259.399902
 1992 03 27 103267·699951
 1992 03 30 973231·399902
 1992 03 31 603235.199951
 1992 04 01 443235·500000
 1992 04 02 493249.300049
 1992 04 03 803234·100098
 1992 04 06 273249.300049
 1992 04 07 603275·500000
 1992 04 08 633213·600098
 1992 04 09 823181·800049
 1992 04 10 03225.600098
 1992 04 13 413255·399902
 1992 04 14 973269.899902
 1992 04 15 783307.000000
 1992 04 16 873353·800049
 1992 04 20 263365.600098
 1992 04 21 203336.300049
 1992 04 22 673343.300049
 1992 04 23 183338.800049
 1992 04 24 773348.600098
 1992 04 27 253324·000000
 1992 04 28 763304·500000
 1992 04 29 523308·100098
 1992 04 30 823333.199951
 1992 05 01 323359.100098
 1992 05 04 553336.100098
 1992 05 05 683378·100098
 1992 05 06 533360.000000
 1992 05 07 853369·399902
 1992 05 08 793363·399902
 1992 05 11 753369.399902
 1992 05 12 303397.600098
 1992 05 13 523385·100098
 1992 05 14 493392.000000
 1992 05 15 23368·899902
 1992 05 18 743353.100098
 1992 05 19 293376·000000
 1992 05 20 903398.000000
 1992 05 21 83393.800049
 1992 05 22 743378.699951
 1992 05 26 353386.800049
 1992 05 27 523364·199951
 1992 05 28 743370·399902
 1992 05 29 423398·399902
 1992 06 01 133396·899902
 1992 06 02 113413·199951
 1992 06 03 73396.100098
 1992 06 04 173407·000000
 1992 06 05 323399·699951
 1992 06 08 673398.699951
 1992 06 09 373404.100098
 1992 06 10 613369.899902
 1992 06 11 883343·199951
 1992 06 12 463352·000000
 1992 06 15 223354.399902
 1992 06 16 623354·899902
 1992 06 17 983329·500000
 1992 06 18 973287·800049
 1992 06 19 433274.399902
 1992 06 22 333285·399902
 1992 06 23 73280.800049
 1992 06 24 983285.600098
 1992 06 25 83290·699951
 1992 06 26 133284·000000
 1992 06 29 853282·699951
 1992 06 30 463319·899902
 1992 07 01 473318.800049
 1992 07 02 623354.100098
 1992 07 06 243330·300049
 1992 07 07 693339.199951
 1992 07 08 173295.199951
 1992 07 09 713293.600098
 1992 07 10 463324.100098
 1992 07 13 173330·600098
 1992 07 14 03337.300049
 1992 07 15 513358·399902
 1992 07 16 933345.399902
 1992 07 17 643361.100098
 1992 07 20 33331·100098
 1992 07 21 413303·300049
 1992 07 22 343307·899902
 1992 07 23 123277.600098
 1992 07 24 573290.000000
 1992 07 27 33285·699951
 1992 07 28 653282.199951
 1992 07 29 863334·100098
 1992 07 30 193379.199951
 1992 07 31 263391.899902
 1992 08 03 33393·800049
 1992 08 04 353395.399902
 1992 08 05 703384.300049
 1992 08 06 223365·100098
 1992 08 07 943340.600098
 1992 08 10 373332·199951
 1992 08 11 183337·600098
 1992 08 12 283331·100098
 1992 08 13 63320·800049
 1992 08 14 903313.300049
 1992 08 17 933328·899902
 1992 08 18 93324·899902
 1992 08 19 343329.500000
 1992 08 20 203307.100098
 1992 08 21 533304.899902
 1992 08 24 523254.100098
 1992 08 25 963228.199951
 1992 08 26 783232·199951
 1992 08 27 793246·800049
 1992 08 28 693254·600098
 1992 08 31 373267.600098
 1992 09 01 393257·399902
 1992 09 02 773266.300049
 1992 09 03 993290·300049
 1992 09 04 263292·199951
 1992 09 08 33281·899902
 1992 09 09 803260·600098
 1992 09 10 43271·399902
 1992 09 11 563305·199951
 1992 09 14 973306·800049
 1992 09 15 433375·399902
 1992 09 16 733327.300049
 1992 09 17 483319·199951
 1992 09 18 693315·699951
 1992 09 21 503327.100098
 1992 09 22 183320.800049
 1992 09 23 463280.899902
 1992 09 24 963279.000000
 1992 09 25 53287.899902
 1992 09 28 773250·300049
 1992 09 29 173276.300049
 1992 09 30 793266·800049
 1992 10 01 423271·699951
 1992 10 02 143254·399902
 1992 10 05 583200·600098
 1992 10 06 413179·000000
 1992 10 07 153178.199951
 1992 10 08 153152·300049
 1992 10 09 863176.000000
 1992 10 12 353136·600098
 1992 10 13 93174·399902
 1992 10 14 943201.399902
 1992 10 15 453195.500000
 1992 10 16 343174.699951
 1992 10 19 283174·399902
 1992 10 20 893188.500000
 1992 10 21 63186·000000
 1992 10 22 403187.100098
 1992 10 23 43200·899902
 1992 10 26 633207.600098
 1992 10 27 623244·100098
 1992 10 28 783235·699951
 1992 10 29 943251·399902
 1992 10 30 33230·600098
 1992 11 02 333226·300049
 1992 11 03 993262.199951
 1992 11 04 813252·500000
 1992 11 05 233223.000000
 1992 11 06 613243·800049
 1992 11 09 773240·100098
 1992 11 10 693240.899902
 1992 11 11 603225·500000
 1992 11 12 183240.300049
 1992 11 13 133239·800049
 1992 11 16 923233·000000
 1992 11 17 773205.699951
 1992 11 18 963193·300049
 1992 11 19 333207.399902
 1992 11 20 53209.800049
 1992 11 23 623227.399902
 1992 11 24 153223.000000
 1992 11 25 873248.699951
 1992 11 27 913266·300049
 1992 11 30 283282.699951
 1992 12 01 193305.199951
 1992 12 02 503294.399902
 1992 12 03 553286.300049
 1992 12 04 133276.500000
 1992 12 07 773289·000000
 1992 12 08 233307·300049
 1992 12 09 303322·199951
 1992 12 10 803323.800049
 1992 12 11 833311.899902
 1992 12 14 313304.100098
 1992 12 15 723292.199951
 1992 12 16 163284.399902
 1992 12 17 573255·199951
 1992 12 18 243270·899902
 1992 12 21 643313·300049
 1992 12 22 353312·500000
 1992 12 23 423321.100098
 1992 12 24 783313·500000
 1992 12 28 103326·199951
 1992 12 29 753333.300049
 1992 12 30 83310·800049
 1992 12 31 943321·100098
 1993 01 04  443301.100098
 1993 01 05  983309.199951
 1993 01 06  493307·899902
 1993 01 07  963305·199951
 1993 01 08  223269·000000
 1993 01 11  923251.699951
 1993 01 12  833262.800049
 1993 01 13  353264·600098
 1993 01 14  253263·600098
 1993 01 15  703267.899902
 1993 01 18  563271·100098
 1993 01 19  873274·899902
 1993 01 20  603256.000000
 1993 01 21  703242·000000
 1993 01 22  363253·000000
 1993 01 25  513257·899902
 1993 01 26  583292.199951
 1993 01 27  553299·000000
 1993 01 28  183291·399902
 1993 01 29  543306.300049
 1993 02 01  773310·000000
 1993 02 02  133332.199951
 1993 02 03  203328·899902
 1993 02 04  453374.100098
 1993 02 05  993416.699951
 1993 02 08  573442.100098
 1993 02 09  873437.500000
 1993 02 10  03414·600098
 1993 02 11  283412.399902
 1993 02 12  243422.699951
 1993 02 16  873392·199951
 1993 02 17  203309·500000
 1993 02 18  983312.199951
 1993 02 19  773302.199951
 1993 02 22  163322.199951
 1993 02 23  293343.000000
 1993 02 24  653323.300049
 1993 02 25  53356.500000
 1993 02 26  913365.100098
 1993 03 01  793370·800049
 1993 03 02  103355.399902
 1993 03 03  203400·500000
 1993 03 04  583404.000000
 1993 03 05  443398.899902
 1993 03 08  413404.600098
 1993 03 09  603469.399902
 1993 03 10  863472·100098
 1993 03 11  253478·300049
 1993 03 12  893456.699951
 1993 03 15  893427·800049
 1993 03 16  673442·399902
 1993 03 17  473443·000000
 1993 03 18  93426·739990
 1993 03 19  933465.600098
 1993 03 22  233470·770020
 1993 03 23  623463·500000
 1993 03 24  853450.500000
 1993 03 25  863445·399902
 1993 03 26  963461.300049
 1993 03 29  433440·300049
 1993 03 30  233455.100098
 1993 03 31  53457·300049
 1993 04 01  563435.100098
 1993 04 02  923439.399902
 1993 04 05  543370.800049
 1993 04 06  153379.199951
 1993 04 07  973377.600098
 1993 04 08  333397.000000
 1993 04 12  363396.500000
 1993 04 13  13428·399902
 1993 04 14  393444·000000
 1993 04 15  183455.600098
 1993 04 16  483456·500000
 1993 04 19  783478·600098
 1993 04 20  253467.000000
 1993 04 21  223443.500000
 1993 04 22  03439·399902
 1993 04 23  843428.600098
 1993 04 26  243413·800049
 1993 04 27  453398·399902
 1993 04 28  213415.899902
 1993 04 29  803413·500000
 1993 04 30  313425·100098
 1993 05 03  123439.439941
 1993 05 04  683446.500000
 1993 05 05  563446·199951
 1993 05 06  653449.100098
 1993 05 07  743441.899902
 1993 05 10  243437·199951
 1993 05 11  233443.300049
 1993 05 12  703468.800049
 1993 05 13  63482·000000
 1993 05 14  953448·000000
 1993 05 17  203437.500000
 1993 05 18  153449.899902
 1993 05 19  93444·399902
 1993 05 20  123500.000000
 1993 05 21  103523·300049
 1993 05 24  943492.800049
 1993 05 25  83507·800049
 1993 05 26  333516.600098
 1993 05 27  813541·000000
 1993 05 28  263554·800049
 1993 06 01  533527.429932
 1993 06 02  383552.300049
 1993 06 03  453553·500000
 1993 06 04  563544.899902
 1993 06 07  213545.100098
 1993 06 08  353532·100098
 1993 06 09  403510.500000
 1993 06 10  523511·899902
 1993 06 11  103492.000000
 1993 06 14  553505·000000
 1993 06 15  303514·100098
 1993 06 16  103492.000000
 1993 06 17  473511·699951
 1993 06 18  543528.300049
 1993 06 21  23494.800049
 1993 06 22  473510.800049
 1993 06 23  823497·500000
 1993 06 24  153466·800049
 1993 06 25  693490·600098
 1993 06 28  83491·199951
 1993 06 29  903530.199951
 1993 06 30  443518·899902
 1993 07 01  693516.100098
 1993 07 02  623510·500000
 1993 07 06  723484.000000
 1993 07 07  723449·929932
 1993 07 08  643475.699951
 1993 07 09  43514·399902
 1993 07 12  543521·100098
 1993 07 13  573524·399902
 1993 07 14  443515·399902
 1993 07 15  523542.600098
 1993 07 16  843550.899902
 1993 07 19  803528.300049
 1993 07 20  203535.300049
 1993 07 21  513544·800049
 1993 07 22  403555.100098
 1993 07 23  473525.199951
 1993 07 26  303546.739990
 1993 07 27  703567·699951
 1993 07 28  213565·500000
 1993 07 29  913553·500000
 1993 07 30  383567.100098
 1993 08 02  23539.500000
 1993 08 03  533561·000000
 1993 08 04  673561.300049
 1993 08 05  313552.100098
 1993 08 06  683549·000000
 1993 08 09  863560.399902
 1993 08 10  583576·100098
 1993 08 11  233573.300049
 1993 08 12  113583.399902
 1993 08 13  953569.100098
 1993 08 16  703569.699951
 1993 08 17  503579·199951
 1993 08 18  03587.000000
 1993 08 19  813604.899902
 1993 08 20  343612.100098
 1993 08 23  773614·600098
 1993 08 24  293606.000000
 1993 08 25  703639·000000
 1993 08 26  93652.100098
 1993 08 27  903648.179932
 1993 08 30  183640.600098
 1993 08 31  113641·300049
 1993 09 01  743651.300049
 1993 09 02  33645.100098
 1993 09 03  113626.100098
 1993 09 07  803633.899902
 1993 09 08  373607.100098
 1993 09 09  533588·899902
 1993 09 10  773589.500000
 1993 09 13  783621.909912
 1993 09 14  293634·199951
 1993 09 15  43615·800049
 1993 09 16  103633.649902
 1993 09 17  293630·570068
 1993 09 20  73613.300049
 1993 09 21  443575.800049
 1993 09 22  283537·199951
 1993 09 23  853547.000000
 1993 09 24  533539.800049
 1993 09 27  853543·100098
 1993 09 28  783567.699951
 1993 09 29  203566·000000
 1993 09 30  733566.300049
 1993 10 01  653555·100098
 1993 10 04  263581·100098
 1993 10 05  363577.800049
 1993 10 06  983587·300049
 1993 10 07  473599.000000
 1993 10 08  693583.600098
 1993 10 11  573584·699951
 1993 10 12  873593.399902
 1993 10 13  193593·100098
 1993 10 14  243603·199951
 1993 10 15  333621·600098
 1993 10 18  193629.699951
 1993 10 19  943642·300049
 1993 10 20  353635·300049
 1993 10 21  413645.100098
 1993 10 22  33637.300049
 1993 10 25  103649.300049
 1993 10 26  733673.600098
 1993 10 27  803672.500000
 1993 10 28  693664.699951
 1993 10 29  293687.899902
 1993 11 01  313680.600098
 1993 11 02  773692.600098
 1993 11 03  743697.600098
 1993 11 04  403661·899902
 1993 11 05  283625.000000
 1993 11 08  803643.399902
 1993 11 09  993647·899902
 1993 11 10  553640.100098
 1993 11 11  93663.600098
 1993 11 12  673663.000000
 1993 11 15  523684.500000
 1993 11 16  133677·500000
 1993 11 17  423710.800049
 1993 11 18  363704.350098
 1993 11 19  643685·300049
 1993 11 22  753693·169922
 1993 11 23  223670.300049
 1993 11 24  143674.199951
 1993 11 26  923687.600098
 1993 11 29  313684·000000
 1993 11 30  683677·800049
 1993 12 01  513685·100098
 1993 12 02  173697·100098
 1993 12 03  933702.100098
 1993 12 06  243704·100098
 1993 12 07  223710.199951
 1993 12 08  463718·899902
 1993 12 09  993734.500000
 1993 12 10  593729·800049
 1993 12 13  283740.699951
 1993 12 14  103764.399902
 1993 12 15  123742·600098
 1993 12 16  673716·899902
 1993 12 17  953726.100098
 1993 12 20  673751.600098
 1993 12 21  193755·199951
 1993 12 22  683745.199951
 1993 12 23  713762·199951
 1993 12 27  983757.699951
 1993 12 28  343792·899902
 1993 12 29  53793·800049
 1993 12 30  333794.300049
 1993 12 31  93775·899902
 1994 01 03 943754·100098
 1994 01 04 483756·600098
 1994 01 05 823783.899902
 1994 01 06 323798.800049
 1994 01 07 623803.899902
 1994 01 10 913820·800049
 1994 01 11 423864·949951
 1994 01 12 243850.300049
 1994 01 13 273848·300049
 1994 01 14 533842.399902
 1994 01 17 653867.199951
 1994 01 18 673870.300049
 1994 01 19 13870.300049
 1994 01 20 773884·399902
 1994 01 21 253892.000000
 1994 01 24 663914.500000
 1994 01 25 223912.800049
 1994 01 26 343895·300049
 1994 01 27 223908.000000
 1994 01 28 543926.300049
 1994 01 31 523945·429932
 1994 02 01 183978·399902
 1994 02 02 833964·000000
 1994 02 03 883975·500000
 1994 02 04 813967·699951
 1994 02 07 473871·399902
 1994 02 08 583906·300049
 1994 02 09 483906.000000
 1994 02 10 203931·899902
 1994 02 11 663895.300049
 1994 02 14 213894·800049
 1994 02 15 433904·100098
 1994 02 16 83928.300049
 1994 02 17 433937.300049
 1994 02 18 743922·600098
 1994 02 22 23887·500000
 1994 02 23 73911·699951
 1994 02 24 743890.800049
 1994 02 25 413839·899902
 1994 02 28 833838.800049
 1994 03 01 63832.000000
 1994 03 02 763809.199951
 1994 03 03 743831.699951
 1994 03 04 683824·399902
 1994 03 07 173832·300049
 1994 03 08 953856.199951
 1994 03 09 483851.699951
 1994 03 10 633853·399902
 1994 03 11 783830·600098
 1994 03 14 993862.699951
 1994 03 15 623863.000000
 1994 03 16 03849·600098
 1994 03 17 513848·199951
 1994 03 18 833865·100098
 1994 03 21 423895·699951
 1994 03 22 353864.899902
 1994 03 23 263862·600098
 1994 03 24 653869·459961
 1994 03 25 403821.100098
 1994 03 28 513774.699951
 1994 03 29 153762.399902
 1994 03 30 913699·000000
 1994 03 31 293626·800049
 1994 04 04 533634.500000
 1994 04 05 553593.929932
 1994 04 06 283675·399902
 1994 04 07 113679.699951
 1994 04 08 743693·300049
 1994 04 11 103674.300049
 1994 04 12 713688.800049
 1994 04 13 113681.699951
 1994 04 14 693661.500000
 1994 04 15 683663·300049
 1994 04 18 393661·500000
 1994 04 19 793620.399902
 1994 04 20 223619.800049
 1994 04 21 413599.300049
 1994 04 22 773652·500000
 1994 04 25 913648.699951
 1994 04 26 373705.800049
 1994 04 28 673699.500000
 1994 04 29 543668.300049
 1994 05 02 473681·699951
 1994 05 03 483701·000000
 1994 05 04 93714·399902
 1994 05 05 623697.800049
 1994 05 06 733695.669922
 1994 05 09 103669·500000
 1994 05 10 553629·340088
 1994 05 11 233656·399902
 1994 05 12 183629·639893
 1994 05 13 53652.800049
 1994 05 16 183659·699951
 1994 05 17 803671·500000
 1994 05 18 583720.600098
 1994 05 19 413732.899902
 1994 05 20 363759·000000
 1994 05 23 23765.699951
 1994 05 24 943742.399902
 1994 05 25 473745·199951
 1994 05 26 723755.300049
 1994 05 27 833753·500000
 1994 05 31 523757.100098
 1994 06 01 823758·399902
 1994 06 02 133760·800049
 1994 06 03 423759.000000
 1994 06 06 803772·199951
 1994 06 07 273768.500000
 1994 06 08 733755·899902
 1994 06 09 243749·500000
 1994 06 10 563753.100098
 1994 06 13 883773·500000
 1994 06 14 893783·429932
 1994 06 15 973814·800049
 1994 06 16 783790.399902
 1994 06 17 983811·300049
 1994 06 20 243776.100098
 1994 06 21 563741.580078
 1994 06 22 733708·000000
 1994 06 23 113724.800049
 1994 06 24 673698.770020
 1994 06 27 213636·899902
 1994 06 28 913685·500000
 1994 06 29 123669.600098
 1994 06 30 293667·100098
 1994 07 01 343625·000000
 1994 07 05 83646.600098
 1994 07 06 53652.500000
 1994 07 07 503674.500000
 1994 07 08 653688.399902
 1994 07 11 233709·100098
 1994 07 12 233703·000000
 1994 07 13 913702·699951
 1994 07 14 93705.899902
 1994 07 15 633739·300049
 1994 07 18 223753·800049
 1994 07 19 413755.399902
 1994 07 20 843748·300049
 1994 07 21 773727·300049
 1994 07 22 853732.399902
 1994 07 25 133735.000000
 1994 07 26 353741·840088
 1994 07 27 413735.699951
 1994 07 28 163720.500000
 1994 07 29 443730·830078
 1994 08 01 303764.500000
 1994 08 02 553798·199951
 1994 08 03 493796.199951
 1994 08 04 983792.000000
 1994 08 05 653765.790039
 1994 08 08 453747.020020
 1994 08 09 403753·800049
 1994 08 10 623756·100098
 1994 08 11 573766·800049
 1994 08 12 613750.899902
 1994 08 15 703768·699951
 1994 08 16 493760.300049
 1994 08 17 523784.600098
 1994 08 18 783776.479980
 1994 08 19 473755·399902
 1994 08 22 973755.100098
 1994 08 23 183751·199951
 1994 08 24 983775·830078
 1994 08 25 13846.699951
 1994 08 26 693829.899902
 1994 08 29 493881.399902
 1994 08 30 443898·899902
 1994 08 31 893917.300049
 1994 09 01 533913·100098
 1994 09 02 663901.399902
 1994 09 06 693885.600098
 1994 09 07 943898·699951
 1994 09 08 623886·300049
 1994 09 09 103907·780029
 1994 09 12 463874.800049
 1994 09 13 213861.020020
 1994 09 14 333879·899902
 1994 09 15 533895·300049
 1994 09 16 773953·500000
 1994 09 19 33933.399902
 1994 09 20 303936·379883
 1994 09 21 883869.100098
 1994 09 22 873851·600098
 1994 09 23 953837.100098
 1994 09 26 403831.800049
 1994 09 27 343849·199951
 1994 09 28 263863·040039
 1994 09 29 813878.179932
 1994 09 30 773854.600098
 1994 10 03 353843·199951
 1994 10 04 693846·899902
 1994 10 05 653801.100098
 1994 10 06 773787·300049
 1994 10 07 603775·600098
 1994 10 10 183798.100098
 1994 10 11 803821·320068
 1994 10 12 53876·800049
 1994 10 13 53876·830078
 1994 10 14 973889.899902
 1994 10 17 833910·500000
 1994 10 18 483923.899902
 1994 10 19 863917·500000
 1994 10 20 573936·000000
 1994 10 21 553911.100098
 1994 10 24 183891.300049
 1994 10 25 503855.300049
 1994 10 26 733850.600098
 1994 10 27 33848·909912
 1994 10 28 553875.100098
 1994 10 31 653930.699951
 1994 11 01 453907·780029
 1994 11 02 583863·399902
 1994 11 03 203837.100098
 1994 11 04 253845·899902
 1994 11 07 03807.500000
 1994 11 08 783808.899902
 1994 11 09 13810·600098
 1994 11 10 493831·800049
 1994 11 11 873821·649902
 1994 11 14 433801.500000
 1994 11 15 123829·699951
 1994 11 16 823826·399902
 1994 11 17 813845·199951
 1994 11 18 603828.050049
 1994 11 21 913815·300049
 1994 11 22 923769.500000
 1994 11 23 843678.000000
 1994 11 25 623674.600098
 1994 11 28 993708·300049
 1994 11 29 743739·600098
 1994 11 30 203738.600098
 1994 12 01 43739·199951
 1994 12 02 263700·899902
 1994 12 05 473745.600098
 1994 12 06 403741·899902
 1994 12 07 683744·899902
 1994 12 08 833735·500000
 1994 12 09 553685·699951
 1994 12 12 203691.100098
 1994 12 13 623718·399902
 1994 12 14 103715.300049
 1994 12 15 673746·300049
 1994 12 16 593765·800049
 1994 12 19 163806.850098
 1994 12 20 683790·699951
 1994 12 21 773768·199951
 1994 12 22 833801.800049
 1994 12 23 873814.899902
 1994 12 27 463833·800049
 1994 12 28 43861.699951
 1994 12 29 433839.500000
 1994 12 30 573833.399902
 1995 01 03  573834·399902
 1995 01 04  943838·500000
 1995 01 05  143857.600098
 1995 01 06  333850.899902
 1995 01 09  373867·399902
 1995 01 10  133861.399902
 1995 01 11  963866·699951
 1995 01 12  453862.000000
 1995 01 13  523859.000000
 1995 01 16  583908·500000
 1995 01 17  143932·300049
 1995 01 18  523930.699951
 1995 01 19  873928·300049
 1995 01 20  473882.199951
 1995 01 23  203869.399902
 1995 01 24  343867.399902
 1995 01 25  573862.699951
 1995 01 26  243871·399902
 1995 01 27  883870.399902
 1995 01 30  983858.000000
 1995 01 31  983832·100098
 1995 02 01  583843.899902
 1995 02 02  193847.600098
 1995 02 03  753872.120117
 1995 02 06  753928.600098
 1995 02 07  433937·699951
 1995 02 08  383937.399902
 1995 02 09  233935.399902
 1995 02 10  743932.699951
 1995 02 13  993939·100098
 1995 02 14  953954.199951
 1995 02 15  233958.300049
 1995 02 16  93986·199951
 1995 02 17  703969·689941
 1995 02 21  673953·500000
 1995 02 22  823964·000000
 1995 02 23  173973·729980
 1995 02 24  244003·300049
 1995 02 27  534011·699951
 1995 02 28  313988·600098
 1995 03 01  624011.100098
 1995 03 02  573994·800049
 1995 03 03  793979·899902
 1995 03 06  273989.600098
 1995 03 07  313997·600098
 1995 03 08  863962·600098
 1995 03 09  953979·199951
 1995 03 10  513984.100098
 1995 03 13  384035.600098
 1995 03 14  574025·600098
 1995 03 15  764048·800049
 1995 03 16  104038·399902
 1995 03 17  204069.199951
 1995 03 20  384073·699951
 1995 03 21  244083·699951
 1995 03 22  374072.600098
 1995 03 23  394083·000000
 1995 03 24  244087.800049
 1995 03 27  634138·700195
 1995 03 28  864156.649902
 1995 03 29  854151·799805
 1995 03 30  334160.799805
 1995 03 31  434172.200195
 1995 04 03  414157.700195
 1995 04 04  694168.410156
 1995 04 05  104201.600098
 1995 04 06  414200.600098
 1995 04 07  84205.399902
 1995 04 10  304192.600098
 1995 04 11  244198·200195
 1995 04 12  564187.100098
 1995 04 13  184197.799805
 1995 04 17  314208.200195
 1995 04 18  694195.399902
 1995 04 19  144179.100098
 1995 04 20  284207·500000
 1995 04 21  594231·399902
 1995 04 24  654270.100098
 1995 04 25  654304·000000
 1995 04 26  204300.200195
 1995 04 27  284299·799805
 1995 04 28  554314.700195
 1995 05 01  864321.299805
 1995 05 02  04316.100098
 1995 05 03  744328.899902
 1995 05 04  84373·100098
 1995 05 05  754359.700195
 1995 05 08  04343·399902
 1995 05 09  624383·899902
 1995 05 10  194390.799805
 1995 05 11  584404.600098
 1995 05 12  774411.200195
 1995 05 15  794430.600098
 1995 05 16  64437.500000
 1995 05 17  874435·000000
 1995 05 18  114422·259766
 1995 05 19  384340.600098
 1995 05 22  154341·330078
 1995 05 23  354395·600098
 1995 05 24  114436.399902
 1995 05 25  774438.160156
 1995 05 26  144412·200195
 1995 05 30  54377.000000
 1995 05 31  74378.700195
 1995 06 01  584465.100098
 1995 06 02  974472·799805
 1995 06 05  204444.399902
 1995 06 06  574476·600098
 1995 06 07  704484·500000
 1995 06 08  834462·000000
 1995 06 09  324458.200195
 1995 06 12  414424·000000
 1995 06 13  254447.200195
 1995 06 14  174484·500000
 1995 06 15  154491.100098
 1995 06 16  674496·609863
 1995 06 19  624510·799805
 1995 06 20  674553.700195
 1995 06 21  714550·600098
 1995 06 22  654547·799805
 1995 06 23  434589.600098
 1995 06 26  284585.799805
 1995 06 27  254551.299805
 1995 06 28  944542·600098
 1995 06 29  574556.799805
 1995 06 30  194550·600098
 1995 07 03  264556.100098
 1995 07 05  344585.100098
 1995 07 06  154615.200195
 1995 07 07  854664·000000
 1995 07 10  514702·700195
 1995 07 11  914702·399902
 1995 07 12  564680·600098
 1995 07 13  934727·299805
 1995 07 14  994726.080078
 1995 07 17  994708·799805
 1995 07 18  434735·899902
 1995 07 19  394686·299805
 1995 07 20  974628·899902
 1995 07 21  124641·600098
 1995 07 24  644641.500000
 1995 07 25  414668·700195
 1995 07 26  944714·500000
 1995 07 27  144707·410156
 1995 07 28  314732.799805
 1995 07 31  434715.500000
 1995 08 01  664708·500000
 1995 08 02  104700·399902
 1995 08 03  834690·100098
 1995 08 04  164701·399902
 1995 08 07  144683·500000
 1995 08 08  334693.299805
 1995 08 09  834693.299805
 1995 08 10  524671.500000
 1995 08 11  624647·500000
 1995 08 14  384615.799805
 1995 08 15  174652·500000
 1995 08 16  724634·200195
 1995 08 17  614628.500000
 1995 08 18  84640·500000
 1995 08 21  04628.200195
 1995 08 22  184618·299805
 1995 08 23  874618·000000
 1995 08 24  484592·200195
 1995 08 25  694584.899902
 1995 08 28  614611·600098
 1995 08 29  394591.200195
 1995 08 30  924615·500000
 1995 08 31  874605·299805
 1995 09 01  954610·200195
 1995 09 05  444660.200195
 1995 09 06  954675.700195
 1995 09 07  414685.200195
 1995 09 08  384683.100098
 1995 09 11  524703·500000
 1995 09 12  394718·700195
 1995 09 13  464741·200195
 1995 09 14  354765.500000
 1995 09 15  374801.799805
 1995 09 18  314795.600098
 1995 09 19  384780·799805
 1995 09 20  544766·299805
 1995 09 21  24788·700195
 1995 09 22  24767·799805
 1995 09 25  804766.299805
 1995 09 26  914770·299805
 1995 09 27  694763·100098
 1995 09 28  94763·100098
 1995 09 29  614787·600098
 1995 10 02  644789.799805
 1995 10 03  924763·100098
 1995 10 04  344749·299805
 1995 10 05  934740.000000
 1995 10 06  174762.399902
 1995 10 09  434767·000000
 1995 10 10  824721.500000
 1995 10 11  154719.000000
 1995 10 12  194737·799805
 1995 10 13  254765·600098
 1995 10 16  874794·100098
 1995 10 17  884784·799805
 1995 10 18  664794.500000
 1995 10 19  624779.000000
 1995 10 20  44802.500000
 1995 10 23  24795.200195
 1995 10 24  744758·000000
 1995 10 25  54784.399902
 1995 10 26  164754.399902
 1995 10 27  684703.799805
 1995 10 30  904742.839844
 1995 10 31  304756·899902
 1995 11 01  284753·700195
 1995 11 02  254767·000000
 1995 11 03  824805.700195
 1995 11 06  354825.600098
 1995 11 07  734814·700195
 1995 11 08  364795.899902
 1995 11 09  444851·200195
 1995 11 10  484864.200195
 1995 11 13  74867.799805
 1995 11 14  884870.399902
 1995 11 15  954867.500000
 1995 11 16  184922·399902
 1995 11 17  114969·700195
 1995 11 20  954990.299805
 1995 11 21  804980·600098
 1995 11 22  215022·799805
 1995 11 24  935042·000000
 1995 11 27  945048·839844
 1995 11 28  675070·500000
 1995 11 29  575077.000000
 1995 11 30  845107·000000
 1995 12 01  485075·600098
 1995 12 04  515086.399902
 1995 12 05  515138·399902
 1995 12 06  415176·000000
 1995 12 07  455199.100098
 1995 12 08  505159.399902
 1995 12 11  555156·100098
 1995 12 12  455183.200195
 1995 12 13  995171.700195
 1995 12 14  105217·200195
 1995 12 15  425185.399902
 1995 12 18  35174.200195
 1995 12 19  465075.600098
 1995 12 20  995110.299805
 1995 12 21  155057.509766
 1995 12 22  465096·200195
 1995 12 26  505098·000000
 1995 12 27  115106·600098
 1995 12 28  975106·279785
 1995 12 29  325096·500000
 1996 01 02 985115·700195
 1996 01 03 665177.100098
 1996 01 04 405191·200195
 1996 01 05 415173.100098
 1996 01 08 55181.100098
 1996 01 09 75197.700195
 1996 01 10 195127·200195
 1996 01 11 815033.700195
 1996 01 12 65065·799805
 1996 01 15 45060·399902
 1996 01 16 345044.100098
 1996 01 17 835086·399902
 1996 01 18 665065·819824
 1996 01 19 505124.700195
 1996 01 22 115184·000000
 1996 01 23 45219.700195
 1996 01 24 725193·709961
 1996 01 25 665244.299805
 1996 01 26 05214.299805
 1996 01 29 265271.399902
 1996 01 30 375306.100098
 1996 01 31 955378.700195
 1996 02 01 765394.899902
 1996 02 02 545402·899902
 1996 02 05 05373·299805
 1996 02 06 65407.600098
 1996 02 07 405458·200195
 1996 02 08 215488·500000
 1996 02 09 225539.500000
 1996 02 12 935541.299805
 1996 02 13 175593·600098
 1996 02 14 845599.100098
 1996 02 15 925578.100098
 1996 02 16 765552.100098
 1996 02 20 585502.200195
 1996 02 21 235454.899902
 1996 02 22 225516.330078
 1996 02 23 995608.500000
 1996 02 26 385629.100098
 1996 02 27 465564·000000
 1996 02 28 525547·799805
 1996 02 29 305506·200195
 1996 03 01 575488·200195
 1996 03 04 845535·120117
 1996 03 05 425600·899902
 1996 03 06 645643.500000
 1996 03 07 415630·000000
 1996 03 08 955636·600098
 1996 03 11 825470·799805
 1996 03 12 215580.600098
 1996 03 13 405581.700195
 1996 03 14 595569.100098
 1996 03 15 845586·399902
 1996 03 18 445585.700195
 1996 03 19 305683·600098
 1996 03 20 825668·799805
 1996 03 21 875652·200195
 1996 03 22 25628.299805
 1996 03 25 115638·399902
 1996 03 26 985642·799805
 1996 03 27 525670.600098
 1996 03 28 895624.700195
 1996 03 29 85633.399902
 1996 04 01 635588.600098
 1996 04 02 685637·399902
 1996 04 03 265671·700195
 1996 04 04 715689.700195
 1996 04 08 575679·990234
 1996 04 09 495595.100098
 1996 04 10 555559·299805
 1996 04 11 775488·500000
 1996 04 12 885487·399902
 1996 04 15 305535·799805
 1996 04 16 465593·600098
 1996 04 17 265618·600098
 1996 04 18 885547.799805
 1996 04 19 775551·399902
 1996 04 22 935536·200195
 1996 04 23 425565·100098
 1996 04 24 125590.399902
 1996 04 25 755554.299805
 1996 04 26 155566.899902
 1996 04 29 775567.600098
 1996 04 30 435574·100098
 1996 05 01 405567·600098
 1996 05 02 575574.500000
 1996 05 03 55495·399902
 1996 05 06 885479.500000
 1996 05 07 75464·700195
 1996 05 08 875417·299805
 1996 05 09 275470.799805
 1996 05 10 775476·600098
 1996 05 13 415516.500000
 1996 05 14 05577.419922
 1996 05 15 695622.899902
 1996 05 16 685622.100098
 1996 05 17 285635·799805
 1996 05 20 155688.200195
 1996 05 21 815749·899902
 1996 05 22 435730·299805
 1996 05 23 835778·000000
 1996 05 24 755761·700195
 1996 05 28 385762·100098
 1996 05 29 75709.700195
 1996 05 30 425671.600098
 1996 05 31 515693.000000
 1996 06 03 405643.899902
 1996 06 04 925625·810059
 1996 06 05 695665·700195
 1996 06 06 365696·000000
 1996 06 07 145665.000000
 1996 06 10 565697·100098
 1996 06 11 525687.899902
 1996 06 12 495667·600098
 1996 06 13 95668.299805
 1996 06 14 805658.299805
 1996 06 17 35650·200195
 1996 06 18 355652.799805
 1996 06 19 05629·100098
 1996 06 20 705645·000000
 1996 06 21 615660.200195
 1996 06 24 625704·500000
 1996 06 25 895717.799805
 1996 06 26 585717·799805
 1996 06 27 875682.700195
 1996 06 28 255677.500000
 1996 07 01 15654.600098
 1996 07 02 15729.600098
 1996 07 03 715720.000000
 1996 07 05 435700·399902
 1996 07 08 865586.299805
 1996 07 09 805552.299805
 1996 07 10 255582·600098
 1996 07 11 605603.649902
 1996 07 12 185520·899902
 1996 07 15 35509·799805
 1996 07 16 875349.500000
 1996 07 17 465357.299805
 1996 07 18 05376.899902
 1996 07 19 995464·200195
 1996 07 22 205426·500000
 1996 07 23 935392.799805
 1996 07 24 565346.600098
 1996 07 25 285355·799805
 1996 07 26 125422.799805
 1996 07 29 225473.100098
 1996 07 30 365435·700195
 1996 07 31 695479·399902
 1996 08 01 755528·899902
 1996 08 02 775595·899902
 1996 08 05 175680.200195
 1996 08 06 295674.299805
 1996 08 07 475695·700195
 1996 08 08 275716·450195
 1996 08 09 975709·799805
 1996 08 12 415681·299805
 1996 08 13 925696·500000
 1996 08 14 655645·399902
 1996 08 15 45666.500000
 1996 08 16 615666.520020
 1996 08 19 985689·799805
 1996 08 20 115699.399902
 1996 08 21 865717.899902
 1996 08 22 705689.799805
 1996 08 23 765733·799805
 1996 08 26 105723.500000
 1996 08 27 205696.100098
 1996 08 28 755710.200195
 1996 08 29 665710.899902
 1996 08 30 305646·500000
 1996 09 03 65611·799805
 1996 09 04 85646.899902
 1996 09 05 295655.799805
 1996 09 06 655607.000000
 1996 09 09 695660·229980
 1996 09 10 265732·399902
 1996 09 11 545726.399902
 1996 09 12 355752.700195
 1996 09 13 605773·100098
 1996 09 16 95837·799805
 1996 09 17 555889·600098
 1996 09 18 845889·200195
 1996 09 19 545875·100098
 1996 09 20 655868·100098
 1996 09 23 675887.700195
 1996 09 24 805894·399902
 1996 09 25 515874·399902
 1996 09 26 265877·399902
 1996 09 27 555870.000000
 1996 09 30 195873·299805
 1996 10 01 775878·399902
 1996 10 02 475906.399902
 1996 10 03 75933·200195
 1996 10 04 195934.700195
 1996 10 07 825992.899902
 1996 10 08 125979·399902
 1996 10 09 355964.200195
 1996 10 10 245930.990234
 1996 10 11 425923.500000
 1996 10 14 255970·120117
 1996 10 15 776010.399902
 1996 10 16 36004·000000
 1996 10 17 576021.200195
 1996 10 18 196059.200195
 1996 10 21 966093.899902
 1996 10 22 526090.100098
 1996 10 23 536059.899902
 1996 10 24 516036·100098
 1996 10 25 815990.299805
 1996 10 28 876007.000000
 1996 10 29 795974·200195
 1996 10 30 26009·299805
 1996 10 31 435992.899902
 1996 11 01 556027.100098
 1996 11 04 116023·399902
 1996 11 05 796042·799805
 1996 11 06 206079.700195
 1996 11 07 246174·399902
 1996 11 08 506206.000000
 1996 11 11 136220·600098
 1996 11 12 776251·500000
 1996 11 13 886262·299805
 1996 11 14 216272·799805
 1996 11 15 616312·620117
 1996 11 18 06348·799805
 1996 11 19 666347.299805
 1996 11 20 746392·399902
 1996 11 21 56430·000000
 1996 11 22 26418.500000
 1996 11 25 26471·799805
 1996 11 26 856546·700195
 1996 11 27 516526·600098
 1996 11 29 226500.500000
 1996 12 02 666520.600098
 1996 12 03 556521.000000
 1996 12 04 326442.000000
 1996 12 05 226421.799805
 1996 12 06 526432.600098
 1996 12 09 76383·439941
 1996 12 10 36464·700195
 1996 12 11 906471·700195
 1996 12 12 796399.100098
 1996 12 13 946304.500000
 1996 12 16 466305·299805
 1996 12 17 396268.000000
 1996 12 18 916308.700195
 1996 12 19 906343·700195
 1996 12 20 696479.399902
 1996 12 23 76481·700195
 1996 12 24 576490.200195
 1996 12 26 956523·600098
 1996 12 27 16543·600098
 1996 12 30 566561·299805
 1996 12 31 716550.899902
 1997 01 02  366447.500000
 1997 01 03  26443.700195
 1997 01 06  766546.000000
 1997 01 07  526567.600098
 1997 01 08  626600·299805
 1997 01 09  516547.899902
 1997 01 10  786623·799805
 1997 01 13  456706·100098
 1997 01 14  496709·200195
 1997 01 15  556760.399902
 1997 01 16  06725.399902
 1997 01 17  196764·600098
 1997 01 20  976836.200195
 1997 01 21  476843·899902
 1997 01 22  56882.399902
 1997 01 23  686850·799805
 1997 01 24  326756.500000
 1997 01 27  826696·500000
 1997 01 28  826663·399902
 1997 01 29  106657·229980
 1997 01 30  46740.740234
 1997 01 31  436824·600098
 1997 02 03  436810.799805
 1997 02 04  916804·200195
 1997 02 05  896833.100098
 1997 02 06  366743.100098
 1997 02 07  266775.000000
 1997 02 10  796856.200195
 1997 02 11  866806·600098
 1997 02 12  926855·399902
 1997 02 13  946962.000000
 1997 02 14  687024.000000
 1997 02 18  216994·000000
 1997 02 19  697062·799805
 1997 02 20  357015.100098
 1997 02 21  786927·799805
 1997 02 24  466931.600098
 1997 02 25  487009·000000
 1997 02 26  617037·100098
 1997 02 27  536982·399902
 1997 02 28  346923·500000
 1997 03 03  356874.299805
 1997 03 04  116918·500000
 1997 03 05  616852·000000
 1997 03 06  866947.799805
 1997 03 07  636944.700195
 1997 03 10  477001·700195
 1997 03 11  977079.399902
 1997 03 12  287084.399902
 1997 03 13  887034.370117
 1997 03 14  586878·509766
 1997 03 17  816934·299805
 1997 03 18  116954·399902
 1997 03 19  916896.200195
 1997 03 20  566872·399902
 1997 03 21  556819.899902
 1997 03 24  96805·200195
 1997 03 25  806909·000000
 1997 03 26  796874·299805
 1997 03 27  906880.000000
 1997 03 31  226739.799805
 1997 04 01  856583·500000
 1997 04 02  906609.899902
 1997 04 03  806516.299805
 1997 04 04  786477.399902
 1997 04 07  646528.700195
 1997 04 08  776556·700195
 1997 04 09  436610·299805
 1997 04 10  256563·799805
 1997 04 11  976537·700195
 1997 04 14  536392.100098
 1997 04 15  246452·700195
 1997 04 16  396583.100098
 1997 04 17  936677.899902
 1997 04 18  556657·799805
 1997 04 21  926705.200195
 1997 04 22  206659.799805
 1997 04 23  826835.200195
 1997 04 24  476813·500000
 1997 04 25  416791.100098
 1997 04 28  956736·500000
 1997 04 29  216783.830078
 1997 04 30  176957.600098
 1997 05 01  917008.990234
 1997 05 02  136978.100098
 1997 05 05  927070.000000
 1997 05 06  777215·700195
 1997 05 07  847225.299805
 1997 05 08  497085·700195
 1997 05 09  17135.799805
 1997 05 12  657169·120117
 1997 05 13  927288·600098
 1997 05 14  57272.600098
 1997 05 15  797285·299805
 1997 05 16  447328·600098
 1997 05 19  67194.299805
 1997 05 20  57228·100098
 1997 05 21  857299·799805
 1997 05 22  27290.700195
 1997 05 23  487260.600098
 1997 05 27  07342·200195
 1997 05 28  997380·799805
 1997 05 29  537351·700195
 1997 05 30  617327·600098
 1997 06 02  657331·000000
 1997 06 03  277287·299805
 1997 06 04  337312.149902
 1997 06 05  137269·700195
 1997 06 06  07305·700195
 1997 06 09  27442·399902
 1997 06 10  67479.799805
 1997 06 11  07538.399902
 1997 06 12  327574·100098
 1997 06 13  817713·700195
 1997 06 16  597781·100098
 1997 06 17  407771.200195
 1997 06 18  107759.870117
 1997 06 19  447716·439941
 1997 06 20  67778·899902
 1997 06 23  787797·870117
 1997 06 24  107607.700195
 1997 06 25  987758.100098
 1997 06 26  847688·899902
 1997 06 27  827653·799805
 1997 06 30  327688·600098
 1997 07 01  767678.000000
 1997 07 02  577721·700195
 1997 07 03  477797·000000
 1997 07 07  27896·500000
 1997 07 08  337858.000000
 1997 07 09  117961·399902
 1997 07 10  927852.799805
 1997 07 11  707887.209961
 1997 07 14  527920·399902
 1997 07 15  617926·000000
 1997 07 16  617973·200195
 1997 07 17  118037·000000
 1997 07 18  398020.500000
 1997 07 21  447890·899902
 1997 07 22  237906.020020
 1997 07 23  268063.299805
 1997 07 24  258089·299805
 1997 07 25  228116.200195
 1997 07 28  738113·399902
 1997 07 29  408121·100098
 1997 07 30  688175.000000
 1997 07 31  848257·000000
 1997 08 01  298222·799805
 1997 08 04  48191.000000
 1997 08 05  488198·200195
 1997 08 06  438186·799805
 1997 08 07  368258.799805
 1997 08 08  928182.200195
 1997 08 11  738030·799805
 1997 08 12  368066·500000
 1997 08 13  627963.399902
 1997 08 14  67928·799805
 1997 08 15  757937·379883
 1997 08 18  277701.600098
 1997 08 19  37802·899902
 1997 08 20  717915.100098
 1997 08 21  98021.700195
 1997 08 22  37893·700195
 1997 08 25  767888·799805
 1997 08 26  367859·299805
 1997 08 27  577774.299805
 1997 08 28  777784.299805
 1997 08 29  267694.000000
 1997 09 02  787631·700195
 1997 09 03  277875·799805
 1997 09 04  877894.600098
 1997 09 05  237867·200195
 1997 09 08  977821·709961
 1997 09 09  507835·000000
 1997 09 10  977847.700195
 1997 09 11  617716.959961
 1997 09 12  197661.000000
 1997 09 15  817743·399902
 1997 09 16  937722·799805
 1997 09 17  577897·600098
 1997 09 18  937882·399902
 1997 09 19  47923·000000
 1997 09 22  887918.700195
 1997 09 23  587997.299805
 1997 09 24  957972.299805
 1997 09 25  257906·700195
 1997 09 26  227848·799805
 1997 09 29  327922.200195
 1997 09 30  257990.899902
 1997 10 01  757948·500000
 1997 10 02  568015.299805
 1997 10 03  728031·500000
 1997 10 06  108039.600098
 1997 10 07  118101.700195
 1997 10 08  788178·799805
 1997 10 09  998094.080078
 1997 10 10  988059·450195
 1997 10 13  148042.799805
 1997 10 14  28073·200195
 1997 10 15  568093.100098
 1997 10 16  668058·500000
 1997 10 17  927931.299805
 1997 10 20  657847.500000
 1997 10 21  127922.200195
 1997 10 22  158058·700195
 1997 10 23  768023.399902
 1997 10 24  307852.700195
 1997 10 27  637714.399902
 1997 10 28  687160.899902
 1997 10 29  227498·600098
 1997 10 30  847497.799805
 1997 10 31  257390·000000
 1997 11 03  787445·799805
 1997 11 04  137674.200195
 1997 11 05  427688.200195
 1997 11 06  457691.799805
 1997 11 07  187678.569824
 1997 11 10  547581.600098
 1997 11 11  417552.600098
 1997 11 12  917554·299805
 1997 11 13  907400.100098
 1997 11 14  777486.799805
 1997 11 17  437582.799805
 1997 11 18  567693.299805
 1997 11 19  197646.399902
 1997 11 20  407725.899902
 1997 11 21  367827.899902
 1997 11 24  627876·600098
 1997 11 25  567767.200195
 1997 11 26  247809.200195
 1997 11 28  357795.299805
 1997 12 01  507825.120117
 1997 12 02  758012·600098
 1997 12 03  348017·299805
 1997 12 04  758032.799805
 1997 12 05  918046.200195
 1997 12 08  778148·899902
 1997 12 09  48110.799805
 1997 12 10  218048·899902
 1997 12 11  797973·799805
 1997 12 12  887849·500000
 1997 12 15  907838.299805
 1997 12 16  597924.330078
 1997 12 17  337978·299805
 1997 12 18  587953.399902
 1997 12 19  737846·470215
 1997 12 22  47758.500000
 1997 12 23  967818·799805
 1997 12 24  627693.000000
 1997 12 26  597660.100098
 1997 12 29  937679.299805
 1997 12 30  397796.399902
 1997 12 31  17916·200195
 1998 01 02 827910·200195
 1998 01 05 887967.000000
 1998 01 06 557978.250000
 1998 01 07 07904·799805
 1998 01 08 967902.000000
 1998 01 09 787799·899902
 1998 01 12 647575·200195
 1998 01 13 97646·399902
 1998 01 14 857732·100098
 1998 01 15 767783·700195
 1998 01 16 97696.009766
 1998 01 20 47753·799805
 1998 01 21 547871.899902
 1998 01 22 197793·399902
 1998 01 23 597730·600098
 1998 01 26 867701·729980
 1998 01 27 357713.189941
 1998 01 28 707815.080078
 1998 01 29 107916.720215
 1998 01 30 797971.270020
 1998 02 02 857909.990234
 1998 02 03 178107.779785
 1998 02 04 798158·600098
 1998 02 05 348128·709961
 1998 02 06 858113.759766
 1998 02 09 748191·490234
 1998 02 10 128179·779785
 1998 02 11 278293·370117
 1998 02 12 428311.309570
 1998 02 13 788366.860352
 1998 02 17 778368.599609
 1998 02 18 578393·509766
 1998 02 19 888451·809570
 1998 02 20 918375·830078
 1998 02 23 688413.940430
 1998 02 24 518408·209961
 1998 02 25 798368.849609
 1998 02 26 38455·290039
 1998 02 27 58489·669922
 1998 03 02 588544.469727
 1998 03 03 988548·709961
 1998 03 04 258582.589844
 1998 03 05 328536·799805
 1998 03 06 548446.820312
 1998 03 09 508570·629883
 1998 03 10 958567.639648
 1998 03 11 178642.370117
 1998 03 12 408673·759766
 1998 03 13 678659·559570
 1998 03 16 778603·509766
 1998 03 17 558718.849609
 1998 03 18 418746·500000
 1998 03 19 68770.919922
 1998 03 20 598803·799805
 1998 03 23 668899·709961
 1998 03 24 68817·500000
 1998 03 25 498905·190430
 1998 03 26 528868·570312
 1998 03 27 928846.150391
 1998 03 30 128795·080078
 1998 03 31 28783·120117
 1998 04 01 968801·559570
 1998 04 02 48868·320312
 1998 04 03 598986·639648
 1998 04 06 968983.410156
 1998 04 07 539033.230469
 1998 04 08 968956.500000
 1998 04 09 738891.480469
 1998 04 13 908997·110352
 1998 04 14 119014·299805
 1998 04 15 869110·450195
 1998 04 16 39162.269531
 1998 04 17 639077·570312
 1998 04 20 829166·750000
 1998 04 21 199137.849609
 1998 04 22 259184·929688
 1998 04 23 239176.959961
 1998 04 24 59143·830078
 1998 04 27 649058.139648
 1998 04 28 408920.879883
 1998 04 29 18899·209961
 1998 04 30 438953·509766
 1998 05 01 159066.610352
 1998 05 04 739145.330078
 1998 05 05 559192.660156
 1998 05 06 839146.190430
 1998 05 07 919053·160156
 1998 05 08 748978.169922
 1998 05 11 659055·509766
 1998 05 12 399089.530273
 1998 05 13 379158·620117
 1998 05 14 189211·339844
 1998 05 15 389170·339844
 1998 05 18 489092·969727
 1998 05 19 219052.160156
 1998 05 20 79053.759766
 1998 05 21 79171.730469
 1998 05 22 739132·370117
 1998 05 26 389114·440430
 1998 05 27 658963·809570
 1998 05 28 278933·469727
 1998 05 29 28970.200195
 1998 06 01 68900·950195
 1998 06 02 438922.870117
 1998 06 03 808889·440430
 1998 06 04 488804.299805
 1998 06 05 718870.559570
 1998 06 08 179039.950195
 1998 06 09 739070.589844
 1998 06 10 489050·169922
 1998 06 11 08971·700195
 1998 06 12 868811·769531
 1998 06 15 388831·950195
 1998 06 16 678635·150391
 1998 06 17 898666·230469
 1998 06 18 768824.919922
 1998 06 19 308812.769531
 1998 06 22 918711.740234
 1998 06 23 568713·370117
 1998 06 24 378829·209961
 1998 06 25 338923·870117
 1998 06 26 338934·259766
 1998 06 29 468945.540039
 1998 06 30 458994.719727
 1998 07 01 528958.990234
 1998 07 02 329047.679688
 1998 07 06 279023·059570
 1998 07 07 19091·269531
 1998 07 08 199086.290039
 1998 07 09 519174.969727
 1998 07 10 949090·809570
 1998 07 13 299107.030273
 1998 07 14 919100.070312
 1998 07 15 769246.570312
 1998 07 16 669233.230469
 1998 07 17 809328.190430
 1998 07 20 499340.549805
 1998 07 21 219296·259766
 1998 07 22 879185.709961
 1998 07 23 299130·459961
 1998 07 24 08934.519531
 1998 07 27 258937.360352
 1998 07 28 269028·500000
 1998 07 29 778935·809570
 1998 07 30 768913.410156
 1998 07 31 499026·950195
 1998 08 03 788883·290039
 1998 08 04 498788·799805
 1998 08 05 338486·019531
 1998 08 06 828546.129883
 1998 08 07 618579·219727
 1998 08 10 968596·730469
 1998 08 11 538570.839844
 1998 08 12 368462·629883
 1998 08 13 198550.700195
 1998 08 14 938458·990234
 1998 08 17 428419.959961
 1998 08 18 508572·490234
 1998 08 19 238712.700195
 1998 08 20 408694.049805
 1998 08 21 338607·799805
 1998 08 24 878533·650391
 1998 08 25 658568·410156
 1998 08 26 638600·929688
 1998 08 27 828518·089844
 1998 08 28 338164.180176
 1998 08 31 658052·450195
 1998 09 01 117545·759766
 1998 09 02 707824·169922
 1998 09 03 37781.339844
 1998 09 04 687685.049805
 1998 09 08 627645·140137
 1998 09 09 48020.779785
 1998 09 10 347858·069824
 1998 09 11 427612.180176
 1998 09 14 147796·529785
 1998 09 15 167945.089844
 1998 09 16 898026·129883
 1998 09 17 818078·149902
 1998 09 18 947876·350098
 1998 09 21 627889·330078
 1998 09 22 567934·279785
 1998 09 23 57897.200195
 1998 09 24 518152.350098
 1998 09 25 258001.990234
 1998 09 28 478026.169922
 1998 09 29 578109.870117
 1998 09 30 618079.490234
 1998 10 01 107841.330078
 1998 10 02 27631·240234
 1998 10 05 87787·009766
 1998 10 06 257733·970215
 1998 10 07 497745.180176
 1998 10 08 817734.479980
 1998 10 09 507734.740234
 1998 10 12 677900.549805
 1998 10 13 998002.500000
 1998 10 14 747938.140137
 1998 10 15 47966.970215
 1998 10 16 398300·389648
 1998 10 19 428415·480469
 1998 10 20 948471.860352
 1998 10 21 138504·669922
 1998 10 22 158519.030273
 1998 10 23 858531.339844
 1998 10 26 778448.950195
 1998 10 27 478433.240234
 1998 10 28 978365·269531
 1998 10 29 588371.219727
 1998 10 30 888498.120117
 1998 11 02 998595·700195
 1998 11 03 98706·669922
 1998 11 04 198708.469727
 1998 11 05 138782.110352
 1998 11 06 888915.339844
 1998 11 09 18971.969727
 1998 11 10 488895·169922
 1998 11 11 678863·980469
 1998 11 12 608822·320312
 1998 11 13 508830·610352
 1998 11 16 548921·139648
 1998 11 17 869010.990234
 1998 11 18 828978·620117
 1998 11 19 559039·830078
 1998 11 20 679058·620117
 1998 11 23 349159.549805
 1998 11 24 509371·519531
 1998 11 25 439300.780273
 1998 11 27 449311.849609
 1998 11 30 989333·080078
 1998 12 01 829116.549805
 1998 12 02 629129·780273
 1998 12 03 679064·799805
 1998 12 04 928879·679688
 1998 12 07 239017.169922
 1998 12 08 909070.469727
 1998 12 09 439027·150391
 1998 12 10 539008.419922
 1998 12 11 418839.509766
 1998 12 14 258820·730469
 1998 12 15 28699·459961
 1998 12 16 448823·299805
 1998 12 17 318787·549805
 1998 12 18 948877·629883
 1998 12 21 28902·969727
 1998 12 22 548989.110352
 1998 12 23 119044.719727
 1998 12 24 479202.290039
 1998 12 28 249220·570312
 1998 12 29 949221.110352
 1998 12 30 279320.980469
 1998 12 31 609274.120117
 1999 01 04  759184·009766
 1999 01 05  39184.780273
 1999 01 06  469315.419922
 1999 01 07  329542·139648
 1999 01 08  879538·280273
 1999 01 11  459643.320312
 1999 01 12  649618·860352
 1999 01 13  899471.339844
 1999 01 14  169349·559570
 1999 01 15  59127·160156
 1999 01 19  09343·120117
 1999 01 20  819354.049805
 1999 01 21  449335·910156
 1999 01 22  999264.080078
 1999 01 25  979120.669922
 1999 01 26  859203.320312
 1999 01 27  779325·360352
 1999 01 28  629203.570312
 1999 01 29  259281.589844
 1999 02 01  999359.599609
 1999 02 02  489342·610352
 1999 02 03  599272.580078
 1999 02 04  779365.150391
 1999 02 05  519305.019531
 1999 02 08  129301.589844
 1999 02 09  789291·110352
 1999 02 10  749133.910156
 1999 02 11  899175·049805
 1999 02 12  529367.320312
 1999 02 16  309277·309570
 1999 02 17  589289·780273
 1999 02 18  909201·870117
 1999 02 19  749299.169922
 1999 02 22  549339.950195
 1999 02 23  09553·480469
 1999 02 24  549544·230469
 1999 02 25  99395·660156
 1999 02 26  149365.259766
 1999 03 01  939307.389648
 1999 03 02  59324.240234
 1999 03 03  159296·440430
 1999 03 04  969275·719727
 1999 03 05  579467·669922
 1999 03 08  969737.190430
 1999 03 09  739725·389648
 1999 03 10  139695.980469
 1999 03 11  359769.959961
 1999 03 12  09897·719727
 1999 03 15  899876.080078
 1999 03 16  59957·660156
 1999 03 17  989931.129883
 1999 03 18  199873·900391
 1999 03 19  9610001·230469
 1999 03 22  329902.280273
 1999 03 23  389890·230469
 1999 03 24  789671.559570
 1999 03 25  499664.900391
 1999 03 26  849836.389648
 1999 03 29  759821·610352
 1999 03 30  2710003.839844
 1999 03 31  329914·370117
 1999 04 01  749786.440430
 1999 04 05  549836·120117
 1999 04 06  4110004·839844
 1999 04 07  499963.490234
 1999 04 08  3810086.419922
 1999 04 09  4310197·700195
 1999 04 12  2110174.110352
 1999 04 13  3310340·620117
 1999 04 14  4110394·730469
 1999 04 15  3610411·660156
 1999 04 16  9310463.559570
 1999 04 19  4110493·889648
 1999 04 20  6910440.530273
 1999 04 21  5410448.959961
 1999 04 22  610580.620117
 1999 04 23  5310726.040039
 1999 04 26  3610689·669922
 1999 04 27  3810719·160156
 1999 04 28  3710831·990234
 1999 04 29  7810844.780273
 1999 04 30  8010876.950195
 1999 05 03  6010789.040039
 1999 05 04  8511014.690430
 1999 05 05  4610883.540039
 1999 05 06  6410949·730469
 1999 05 07  1310947.110352
 1999 05 10  7611029·139648
 1999 05 11  1411001·230469
 1999 05 12  7511023·610352
 1999 05 13  1710998.429688
 1999 05 14  6011105.900391
 1999 05 17  6310910·570312
 1999 05 18  2610849·790039
 1999 05 19  1410836·669922
 1999 05 20  1310887.679688
 1999 05 21  110867·040039
 1999 05 24  5510829·870117
 1999 05 25  7510651.730469
 1999 05 26  3510530·889648
 1999 05 27  5910701.280273
 1999 05 28  2610468·490234
 1999 06 01  9410561·009766
 1999 06 02  5110594·889648
 1999 06 03  9310577·259766
 1999 06 04  2610661.790039
 1999 06 07  9010799.200195
 1999 06 08  1210908·120117
 1999 06 09  8610765·639648
 1999 06 10  6810690·290039
 1999 06 11  610618.230469
 1999 06 14  9410490.830078
 1999 06 15  4310563.330078
 1999 06 16  8910598.540039
 1999 06 17  1310777.719727
 1999 06 18  9610847.639648
 1999 06 21  9810854.750000
 1999 06 22  5310815·980469
 1999 06 23  310721·629883
 1999 06 24  4410666.860352
 1999 06 25  510542·429688
 1999 06 28  4810555·879883
 1999 06 29  9710655·459961
 1999 06 30  8910813·889648
 1999 07 01  4710966.049805
 1999 07 02  8611065.150391
 1999 07 06  3911137.469727
 1999 07 07  511135.120117
 1999 07 08  3011182.620117
 1999 07 09  611125.629883
 1999 07 12  9711193.379883
 1999 07 13  9411200.030273
 1999 07 14  8711177.549805
 1999 07 15  7011149.370117
 1999 07 16  6611186·349609
 1999 07 19  8011209·839844
 1999 07 20  7311188·000000
 1999 07 21  6610998.940430
 1999 07 22  6511002.780273
 1999 07 23  1410969·219727
 1999 07 26  7010907.799805
 1999 07 27  710862·839844
 1999 07 28  3810970·799805
 1999 07 29  7210971.360352
 1999 07 30  8610791.290039
 1999 08 02  3110654.830078
 1999 08 03  5410645.959961
 1999 08 04  5310675.660156
 1999 08 05  5110675·410156
 1999 08 06  110792.580078
 1999 08 09  810714·030273
 1999 08 10  8310704.219727
 1999 08 11  2310650·589844
 1999 08 12  410785.650391
 1999 08 13  1710786·700195
 1999 08 16  1310980·110352
 1999 08 17  8211049·639648
 1999 08 18  5511109·660156
 1999 08 19  2810988·849609
 1999 08 20  1810963·839844
 1999 08 23  3611099.660156
 1999 08 24  8911297.540039
 1999 08 25  811282.379883
 1999 08 26  9911326.040039
 1999 08 27  1611198.450195
 1999 08 30  7211087.690430
 1999 08 31  5310909.700195
 1999 09 01  7910828.440430
 1999 09 02  7910934.080078
 1999 09 03  8910856.190430
 1999 09 07  8011079.080078
 1999 09 08  1211034.129883
 1999 09 09  711031.280273
 1999 09 10  5511087.000000
 1999 09 13  3411027·400391
 1999 09 14  7011028.740234
 1999 09 15  610910.400391
 1999 09 16  610795.769531
 1999 09 17  8510745.379883
 1999 09 20  5610801.870117
 1999 09 21  710822.950195
 1999 09 22  710599.419922
 1999 09 23  2610524.070312
 1999 09 24  9310311·940430
 1999 09 27  6810279·330078
 1999 09 28  4410300·509766
 1999 09 29  7710274.269531
 1999 09 30  3410214·110352
 1999 10 01  7010335.690430
 1999 10 04  3110274.580078
 1999 10 05  8210401·230469
 1999 10 06  5210399.769531
 1999 10 07  1910588·339844
 1999 10 08  610534.519531
 1999 10 11  910649·759766
 1999 10 12  4910648·809570
 1999 10 13  4810412·309570
 1999 10 14  3210230·889648
 1999 10 15  5410286·610352
 1999 10 18  5010018·450195
 1999 10 19  1310117·540039
 1999 10 20  9510203·309570
 1999 10 21  3410390·709961
 1999 10 22  510298·959961
 1999 10 25  9510468.980469
 1999 10 26  1010350.879883
 1999 10 27  9510302.759766
 1999 10 28  8910397.669922
 1999 10 29  210629·179688
 1999 11 01  1510730·780273
 1999 11 02  610653.709961
 1999 11 03  410582.540039
 1999 11 04  6510612.419922
 1999 11 05  7110639·950195
 1999 11 08  6010668·419922
 1999 11 09  7410715·099609
 1999 11 10  4010611·940430
 1999 11 11  6710603·250000
 1999 11 12  7610593·509766
 1999 11 15  5010764.730469
 1999 11 16  910762·889648
 1999 11 17  1610929·000000
 1999 11 18  010887·669922
 1999 11 19  711033·250000
 1999 11 22  7911008·780273
 1999 11 23  5611090·290039
 1999 11 24  9911000·219727
 1999 11 26  4511007.259766
 1999 11 29  8210985·730469
 1999 11 30  5010945·490234
 1999 12 01  6910876·469727
 1999 12 02  9110995.019531
 1999 12 03  7311046·099609
 1999 12 06  8511286·790039
 1999 12 07  2811221.650391
 1999 12 08  9411107·259766
 1999 12 09  3611073.620117
 1999 12 10  7411137.849609
 1999 12 13  2011217.459961
 1999 12 14  2911195.339844
 1999 12 15  7611158.780273
 1999 12 16  5611224·400391
 1999 12 17  1511257·429688
 1999 12 20  9811254·500000
 1999 12 21  2411142.429688
 1999 12 22  9311199·450195
 1999 12 23  711202·070312
 1999 12 27  2511410.650391
 1999 12 28  3911389·240234
 1999 12 29  7311472.879883
 1999 12 30  1511484.360352
 1999 12 31  6111453.480469
 2000 01 03 111501·849609
 2000 01 04 911349·750000
 2000 01 05 8210989·370117
 2000 01 06 8211113.370117
 2000 01 07 1611247.059570
 2000 01 10 3911532.480469
 2000 01 11 7911568·469727
 2000 01 12 8711506.730469
 2000 01 13 1711558·240234
 2000 01 14 2611619.349609
 2000 01 17 990.000000
 2000 01 18 211719.190430
 2000 01 19 6111535.240234
 2000 01 20 5811490·290039
 2000 01 21 6111356·259766
 2000 01 24 7811251·940430
 2000 01 25 2811010·959961
 2000 01 26 4711025.849609
 2000 01 27 1011035.549805
 2000 01 28 9011024·919922
 2000 01 31 2610735·769531
 2000 02 01 3110937.740234
 2000 02 02 1511037·639648
 2000 02 03 3811010.480469
 2000 02 04 8611014·370117
 2000 02 07 7410965.969727
 2000 02 08 6910904·259766
 2000 02 09 4710948.820312
 2000 02 10 6510697.919922
 2000 02 11 6310638·639648
 2000 02 14 9310431·650391
 2000 02 15 6910520·150391
 2000 02 16 4410711.820312
 2000 02 17 1110565.759766
 2000 02 18 2910514.570312
 2000 02 21 780·000000
 2000 02 22 3010219·830078
 2000 02 23 5610294.820312
 2000 02 24 4810242·480469
 2000 02 25 7510090·769531
 2000 02 28 559854.660156
 2000 02 29 6110039·580078
 2000 03 01 4310128·110352
 2000 03 02 8510135·440430
 2000 03 03 7510171.120117
 2000 03 06 1410358.959961
 2000 03 07 3410197.610352
 2000 03 08 599800·690430
 2000 03 09 739855·290039
 2000 03 10 2710008·549805
 2000 03 13 649911·219727
 2000 03 14 719957·669922
 2000 03 15 539808.150391
 2000 03 16 3910139·580078
 2000 03 17 410629·980469
 2000 03 20 2310594.750000
 2000 03 21 5010680·240234
 2000 03 22 1210916·959961
 2000 03 23 4610884.379883
 2000 03 24 4011107·450195
 2000 03 27 1811093·250000
 2000 03 28 3511023.679688
 2000 03 29 1010939.049805
 2000 03 30 7211008.169922
 2000 03 31 3910993.280273
 2000 04 03 2010863·280273
 2000 04 04 4111225.339844
 2000 04 05 9511163.290039
 2000 04 06 2111029·559570
 2000 04 07 511122.030273
 2000 04 10 711114·889648
 2000 04 11 811180.980469
 2000 04 12 9511283.049805
 2000 04 13 5411132.580078
 2000 04 14 210922·849609
 2000 04 17 3810303·290039
 2000 04 18 1710584·019531
 2000 04 19 5310748·969727
 2000 04 20 4610668·190430
 2000 04 21 350·000000
 2000 04 24 6910822·330078
 2000 04 25 1610916·650391
 2000 04 26 8311127·919922
 2000 04 27 7310941·910156
 2000 04 28 5810892·759766
 2000 05 01 8010749·419922
 2000 05 02 8210805.580078
 2000 05 03 5410732·209961
 2000 05 04 1510478.889648
 2000 05 05 910409.700195
 2000 05 08 3710571·309570
 2000 05 09 410607·540039
 2000 05 10 9710533.089844
 2000 05 11 9110369.269531
 2000 05 12 6710549·059570
 2000 05 15 7110606.969727
 2000 05 16 8610816·009766
 2000 05 17 3810930·639648
 2000 05 18 1710771·799805
 2000 05 19 3210764·219727
 2000 05 22 8910624.790039
 2000 05 23 8810539.120117
 2000 05 24 5510420·900391
 2000 05 25 8710529·870117
 2000 05 26 3610322.889648
 2000 05 29 50.000000
 2000 05 30 7510302·309570
 2000 05 31 6210528·280273
 2000 06 01 8510532·269531
 2000 06 02 7510660·089844
 2000 06 05 9810793.110352
 2000 06 06 610822·610352
 2000 06 07 1710733.480469
 2000 06 08 1210818·780273
 2000 06 09 6610678.469727
 2000 06 12 9610615.120117
 2000 06 13 3910562.309570
 2000 06 14 5510632.459961
 2000 06 15 5010689·629883
 2000 06 16 3110717·759766
 2000 06 19 8310448·400391
 2000 06 20 6410558.900391
 2000 06 21 4210446·830078
 2000 06 22 3810495.969727
 2000 06 23 410376·469727
 2000 06 26 3010403·690430
 2000 06 27 6310541·580078
 2000 06 28 6510506.389648
 2000 06 29 8610523.900391
 2000 06 30 6410393.089844
 2000 07 03 5710450.360352
 2000 07 04 900.000000
 2000 07 05 3410538.230469
 2000 07 06 410481·450195
 2000 07 07 9210483·330078
 2000 07 10 1210627·139648
 2000 07 11 7910649·059570
 2000 07 12 1410722.240234
 2000 07 13 6310774.919922
 2000 07 14 5610793·309570
 2000 07 17 8010812.400391
 2000 07 18 8110799·160156
 2000 07 19 8910724.150391
 2000 07 20 7410700·679688
 2000 07 21 1710843.509766
 2000 07 24 1710731·440430
 2000 07 25 1410689·280273
 2000 07 26 3910689·360352
 2000 07 27 9710516·830078
 2000 07 28 6210594.969727
 2000 07 31 710514·290039
 2000 08 01 5410523.809570
 2000 08 02 5210609·150391
 2000 08 03 7810679.370117
 2000 08 04 6210713.360352
 2000 08 07 4310773.980469
 2000 08 08 3810865.150391
 2000 08 09 5210970.940430
 2000 08 10 9910901.059570
 2000 08 11 5610905·980469
 2000 08 14 3711027.070312
 2000 08 15 9811175.049805
 2000 08 16 6211068.830078
 2000 08 17 6911010·950195
 2000 08 18 5511051·200195
 2000 08 21 5311058.849609
 2000 08 22 1911082·200195
 2000 08 23 8211130·549805
 2000 08 24 2511143·910156
 2000 08 25 8111182.740234
 2000 08 28 6511194·480469
 2000 08 29 2111249.269531
 2000 08 30 211209.009766
 2000 08 31 6911105.230469
 2000 09 01 1911219·540039
 2000 09 04 370·000000
 2000 09 05 6911221.759766
 2000 09 06 3111253.580078
 2000 09 07 2611316.009766
 2000 09 08 311261·719727
 2000 09 11 3211219.540039
 2000 09 12 311197.709961
 2000 09 13 5311225.030273
 2000 09 14 2211189.580078
 2000 09 15 2311087·839844
 2000 09 18 4910926.419922
 2000 09 19 9710812·219727
 2000 09 20 1810794·469727
 2000 09 21 9910680.519531
 2000 09 22 5710678.299805
 2000 09 25 7410847.370117
 2000 09 26 4210806·299805
 2000 09 27 4010631.320312
 2000 09 28 4010629.839844
 2000 09 29 3110821·400391
 2000 10 02 6810659·059570
 2000 10 03 5410709·839844
 2000 10 04 3610723.330078
 2000 10 05 3510783.719727
 2000 10 06 9810726·759766
 2000 10 09 7210596·910156
 2000 10 10 710569.169922
 2000 10 11 8210521·070312
 2000 10 12 5710424.139648
 2000 10 13 5210031.620117
 2000 10 16 4110184.780273
 2000 10 17 8910242·870117
 2000 10 18 9610085·990234
 2000 10 19 7310014·610352
 2000 10 20 5210141.129883
 2000 10 23 210230.290039
 2000 10 24 8810273·570312
 2000 10 25 4510395.660156
 2000 10 26 7710326·480469
 2000 10 27 9010381·599609
 2000 10 30 3610588·059570
 2000 10 31 9710835·389648
 2000 11 01 7910966.209961
 2000 11 02 4610903·169922
 2000 11 03 6410883·169922
 2000 11 06 8610820·599609
 2000 11 07 4610978.719727
 2000 11 08 8910954·339844
 2000 11 09 2310902.110352
 2000 11 10 9510813.780273
 2000 11 13 9110595·349609
 2000 11 14 6510528·250000
 2000 11 15 8810681·209961
 2000 11 16 3010705·330078
 2000 11 17 5110657.129883
 2000 11 20 4110624.179688
 2000 11 21 6010465.570312
 2000 11 22 2210484.259766
 2000 11 23 910.000000
 2000 11 24 1310403·870117
 2000 11 27 6410479·330078
 2000 11 28 2810537·860352
 2000 11 29 9610502.740234
 2000 11 30 9910610.530273
 2000 12 01 5010416·759766
 2000 12 04 2910377.330078
 2000 12 05 8210576.780273
 2000 12 06 4310896.139648
 2000 12 07 9410644.660156
 2000 12 08 3410632.139648
 2000 12 11 8410719.360352
 2000 12 12 1510725.799805
 2000 12 13 9610777·950195
 2000 12 14 7210794·820312
 2000 12 15 6710647·980469
 2000 12 18 910433·339844
 2000 12 19 8110643.139648
 2000 12 20 110580·969727
 2000 12 21 1810314·379883
 2000 12 22 4310495·259766
 2000 12 25 10·000000
 2000 12 26 210638·209961
 2000 12 27 5010690·099609
 2000 12 28 6310795·200195
 2000 12 29 2910868·759766
 2001 01 01  820.000000
 2001 01 02  010790·919922
 2001 01 03  3610637·419922
 2001 01 04  6810944·940430
 2001 01 05  7310912.809570
 2001 01 08  3310658.730469
 2001 01 09  5810625·209961
 2001 01 10  4110568.480469
 2001 01 11  3110600·200195
 2001 01 12  3510608.740234
 2001 01 15  480.000000
 2001 01 16  010525·780273
 2001 01 17  3710660·950195
 2001 01 18  2010584.570312
 2001 01 19  4910686·000000
 2001 01 22  2010581·900391
 2001 01 23  010575·799805
 2001 01 24  2510651·849609
 2001 01 25  3010664·530273
 2001 01 26  110727.080078
 2001 01 29  4910657·129883
 2001 01 30  1310702.190430
 2001 01 31  8710882.250000
 2001 02 01  6910884·820312
 2001 02 02  4210982·709961
 2001 02 05  7310860.440430
 2001 02 06  3710965.030273
 2001 02 07  7410948·950195
 2001 02 08  6110940·620117
 2001 02 09  1710878·509766
 2001 02 12  2510779·419922
 2001 02 13  9110950·179688
 2001 02 14  1210899.419922
 2001 02 15  8210800.650391
 2001 02 16  2110884·110352
 2001 02 19  210.000000
 2001 02 20  2610800·230469
 2001 02 21  3310721·290039
 2001 02 22  1810527.799805
 2001 02 23  8910529·250000
 2001 02 26  6110447.589844
 2001 02 27  5610638·440430
 2001 02 28  3610639·320312
 2001 03 01  4610493.250000
 2001 03 02  9710438·040039
 2001 03 05  6610468.929688
 2001 03 06  1810570.169922
 2001 03 07  6710591·860352
 2001 03 08  4310727·160156
 2001 03 09  9810850·110352
 2001 03 12  3510638.519531
 2001 03 13  5210206.889648
 2001 03 14  2810279.419922
 2001 03 15  179982·919922
 2001 03 16  7910023.549805
 2001 03 19  279820·049805
 2001 03 20  119961·139648
 2001 03 21  119717.459961
 2001 03 22  709490.660156
 2001 03 23  439395.580078
 2001 03 26  729509·250000
 2001 03 27  929687·929688
 2001 03 28  529941.200195
 2001 03 29  739784.940430
 2001 03 30  189799·469727
 2001 04 02  989877.160156
 2001 04 03  959774.780273
 2001 04 04  209480·950195
 2001 04 05  819527.209961
 2001 04 06  919913.940430
 2001 04 09  939793.580078
 2001 04 10  89850.349609
 2001 04 11  1810109.049805
 2001 04 12  6110013·080078
 2001 04 13  640·000000
 2001 04 16  8810118·160156
 2001 04 17  910151.730469
 2001 04 18  2010226·879883
 2001 04 19  5310616·089844
 2001 04 20  3510690.330078
 2001 04 23  6310571.000000
 2001 04 24  510529·750000
 2001 04 25  2810453·429688
 2001 04 26  4910633.009766
 2001 04 27  910694.950195
 2001 04 30  8010814·410156
 2001 05 01  8510734.049805
 2001 05 02  5610902·769531
 2001 05 03  610872.320312
 2001 05 04  3210793·200195
 2001 05 07  4210952·349609
 2001 05 08  710936·660156
 2001 05 09  3510875.959961
 2001 05 10  7510868·870117
 2001 05 11  4410908·299805
 2001 05 14  7610819.549805
 2001 05 15  210877·459961
 2001 05 16  4610864.740234
 2001 05 17  5911218.650391
 2001 05 18  6511245·780273
 2001 05 21  3811299.139648
 2001 05 22  811339·799805
 2001 05 23  8211257·759766
 2001 05 24  9711107.070312
 2001 05 25  211122·030273
 2001 05 28  490·000000
 2001 05 29  3111004.660156
 2001 05 30  2511032.959961
 2001 05 31  7310873.230469
 2001 06 01  8210913·570312
 2001 06 04  5110991·769531
 2001 06 05  2311061.389648
 2001 06 06  6011177·730469
 2001 06 07  4511069.580078
 2001 06 08  1211095.620117
 2001 06 11  9210974·790039
 2001 06 12  9310914·669922
 2001 06 13  110942.000000
 2001 06 14  610868.269531
 2001 06 15  5610680·809570
 2001 06 18  2910622.500000
 2001 06 19  3710654.299805
 2001 06 20  5410593·790039
 2001 06 21  6710646·389648
 2001 06 22  5010716.500000
 2001 06 25  6710607·879883
 2001 06 26  010497·299805
 2001 06 27  010470.349609
 2001 06 28  6210438·730469
 2001 06 29  2810565.269531
 2001 07 02  1210504·950195
 2001 07 03  5510588·889648
 2001 07 04  970.000000
 2001 07 05  8310566·230469
 2001 07 06  8510476·730469
 2001 07 09  5810253.620117
 2001 07 10  1210300·820312
 2001 07 11  2010174.700195
 2001 07 12  3810269·309570
 2001 07 13  5810478·389648
 2001 07 16  8910537·980469
 2001 07 17  5310468.620117
 2001 07 18  1510594·540039
 2001 07 19  3210574·330078
 2001 07 20  3310606.190430
 2001 07 23  1810576·919922
 2001 07 24  8510423·799805
 2001 07 25  8010241·750000
 2001 07 26  7810403.459961
 2001 07 27  8010451·889648
 2001 07 30  4210418·679688
 2001 07 31  2710403.179688
 2001 08 01  7810527·379883
 2001 08 02  2510513·469727
 2001 08 03  610550·009766
 2001 08 06  2310504.129883
 2001 08 07  1610399.030273
 2001 08 08  6610456·179688
 2001 08 09  2010291·150391
 2001 08 10  4410296.889648
 2001 08 13  9910411·900391
 2001 08 14  4210416·950195
 2001 08 15  5510407.049805
 2001 08 16  9110342.099609
 2001 08 17  5810385·459961
 2001 08 20  1610239.330078
 2001 08 21  310320·070312
 2001 08 22  8810170.299805
 2001 08 23  5010276.410156
 2001 08 24  7510232.480469
 2001 08 27  8410422.759766
 2001 08 28  8710382.559570
 2001 08 29  5710224.450195
 2001 08 30  3210077.070312
 2001 08 31  429918.959961
 2001 09 03  620.000000
 2001 09 04  849946·980469
 2001 09 05  259998.120117
 2001 09 06  4710028·349609
 2001 09 07  149841.250000
 2001 09 10  659603.360352
 2001 09 11  170.000000
 2001 09 12  920·000000
 2001 09 13  680.000000
 2001 09 14  540.000000
 2001 09 17  969580·320312
 2001 09 18  978922·700195
 2001 09 19  758903.540039
 2001 09 20  358748.610352
 2001 09 21  748356·559570
 2001 09 24  58242·320312
 2001 09 25  98605.589844
 2001 09 26  148660·059570
 2001 09 27  908567.459961
 2001 09 28  878679·070312
 2001 10 01  738845·969727
 2001 10 02  218836·690430
 2001 10 03  78946.019531
 2001 10 04  359127·240234
 2001 10 05  909058.830078
 2001 10 08  159115·750000
 2001 10 09  129066.559570
 2001 10 10  699052·299805
 2001 10 11  119242·629883
 2001 10 12  769409·070312
 2001 10 15  199340·839844
 2001 10 16  349346·309570
 2001 10 17  129389.759766
 2001 10 18  129230·750000
 2001 10 19  649162·809570
 2001 10 22  999203.910156
 2001 10 23  939379.169922
 2001 10 24  549341·400391
 2001 10 25  129342.290039
 2001 10 26  569462·280273
 2001 10 29  809543·370117
 2001 10 30  589264·519531
 2001 10 31  509123.639648
 2001 11 01  279087·450195
 2001 11 02  229264.519531
 2001 11 05  69326·589844
 2001 11 06  909437·089844
 2001 11 07  559584.679688
 2001 11 08  959558·389648
 2001 11 09  59586.959961
 2001 11 12  729606.129883
 2001 11 13  89551.429688
 2001 11 14  09751.129883
 2001 11 15  869824.650391
 2001 11 16  579871·509766
 2001 11 19  829870.450195
 2001 11 20  629968.639648
 2001 11 21  79894·190430
 2001 11 22  330.000000
 2001 11 23  959833.089844
 2001 11 26  319961.580078
 2001 11 27  489980.330078
 2001 11 28  149867.059570
 2001 11 29  919710·339844
 2001 11 30  839828·799805
 2001 12 03  179848.929688
 2001 12 04  379765·549805
 2001 12 05  409891.349609
 2001 12 06  1910113·530273
 2001 12 07  4410099.139648
 2001 12 10  6610047·040039
 2001 12 11  359925.599609
 2001 12 12  629887.269531
 2001 12 13  889889·129883
 2001 12 14  879764·719727
 2001 12 17  979809·419922
 2001 12 18  659893·219727
 2001 12 19  289994.589844
 2001 12 20  1510064·129883
 2001 12 21  689986.839844
 2001 12 24  210036·589844
 2001 12 25  730.000000
 2001 12 26  8610035.549805
 2001 12 27  1910088·709961
 2001 12 28  7310133·940430
 2001 12 31  5310136·360352
 2002 01 01 640·000000
 2002 01 02 4310021.709961
 2002 01 03 510073·879883
 2002 01 04 2510176·839844
 2002 01 07 3710261·330078
 2002 01 08 5910195·759766
 2002 01 09 4710153·179688
 2002 01 10 7210092.500000
 2002 01 11 1810069.519531
 2002 01 14 129985·379883
 2002 01 15 759892·730469
 2002 01 16 989916.540039
 2002 01 17 439712.209961
 2002 01 18 709830·940430
 2002 01 21 900·000000
 2002 01 22 379772·339844
 2002 01 23 779710·959961
 2002 01 24 299734.209961
 2002 01 25 169793·230469
 2002 01 28 459843.049805
 2002 01 29 89865·540039
 2002 01 30 69619·139648
 2002 01 31 49763.200195
 2002 02 01 39923.040039
 2002 02 04 479905·459961
 2002 02 05 479684·740234
 2002 02 06 299682.040039
 2002 02 07 189650.969727
 2002 02 08 349627·650391
 2002 02 11 199739.809570
 2002 02 12 929880·349609
 2002 02 13 229856·990234
 2002 02 14 309989.669922
 2002 02 15 1810000.830078
 2002 02 18 190·000000
 2002 02 19 719899·240234
 2002 02 20 249742·370117
 2002 02 21 639933·559570
 2002 02 22 599834.889648
 2002 02 25 479969.750000
 2002 02 26 2910145·860352
 2002 02 27 9710117.650391
 2002 02 28 8810130.280273
 2002 03 01 5710111.040039
 2002 03 04 8310368·099609
 2002 03 05 9010591·379883
 2002 03 06 610431.959961
 2002 03 07 3210578·099609
 2002 03 08 4710531·669922
 2002 03 11 3710570.070312
 2002 03 12 4010604.320312
 2002 03 13 2910620.169922
 2002 03 14 1210501·290039
 2002 03 15 5510516.450195
 2002 03 18 3810608.540039
 2002 03 19 3010578·379883
 2002 03 20 8810626·849609
 2002 03 21 8910501.990234
 2002 03 22 7710477·700195
 2002 03 25 4010428.429688
 2002 03 26 1510280.509766
 2002 03 27 910351·280273
 2002 03 28 5710429·679688
 2002 03 29 930·000000
 2002 04 01 5410402.070312
 2002 04 02 810352·459961
 2002 04 03 310311.809570
 2002 04 04 4410199·540039
 2002 04 05 9510235·799805
 2002 04 08 610258·910156
 2002 04 09 6610249·839844
 2002 04 10 7510210.400391
 2002 04 11 4910378.889648
 2002 04 12 4710178·570312
 2002 04 15 2110189·570312
 2002 04 16 9310100·379883
 2002 04 17 5510299·660156
 2002 04 18 010219.469727
 2002 04 19 6910212.690430
 2002 04 22 2910256·000000
 2002 04 23 7610137·200195
 2002 04 24 5910090.070312
 2002 04 25 3410028.700195
 2002 04 26 4010037.419922
 2002 04 29 999910.519531
 2002 04 30 439818.900391
 2002 05 01 689944·900391
 2002 05 02 810057.620117
 2002 05 03 3710091.730469
 2002 05 06 9610005.799805
 2002 05 07 469810.530273
 2002 05 08 399847.959961
 2002 05 09 2910137.959961
 2002 05 10 8810040.250000
 2002 05 13 679938·820312
 2002 05 14 6510119·339844
 2002 05 15 3710288.559570
 2002 05 16 1310242.110352
 2002 05 17 5810291·049805
 2002 05 20 4310348.929688
 2002 05 21 4810229.080078
 2002 05 22 8910098·580078
 2002 05 23 6910158·299805
 2002 05 24 5410211·919922
 2002 05 27 770·000000
 2002 05 28 6210106.540039
 2002 05 29 759976·940430
 2002 05 30 59915.009766
 2002 05 31 619915·150391
 2002 06 03 999923.940430
 2002 06 04 779710·339844
 2002 06 05 289688·530273
 2002 06 06 629795.700195
 2002 06 07 969592·379883
 2002 06 10 09587.379883
 2002 06 11 789647.620117
 2002 06 12 699515.120117
 2002 06 13 719612·870117
 2002 06 14 949498·919922
 2002 06 17 389476.500000
 2002 06 18 949684.519531
 2002 06 19 689702·000000
 2002 06 20 359561·639648
 2002 06 21 159430·660156
 2002 06 24 769252.469727
 2002 06 25 579285·559570
 2002 06 26 239108·219727
 2002 06 27 409122·120117
 2002 06 28 779270.330078
 2002 07 01 329239.250000
 2002 07 02 849104·950195
 2002 07 03 709006.370117
 2002 07 04 850·000000
 2002 07 05 129061.540039
 2002 07 08 689375·700195
 2002 07 09 869273.379883
 2002 07 10 139098.160156
 2002 07 11 408812.120117
 2002 07 12 508805.330078
 2002 07 15 958681·280273
 2002 07 16 08635.309570
 2002 07 17 878476.209961
 2002 07 18 318540.469727
 2002 07 19 288406.099609
 2002 07 22 78015.040039
 2002 07 23 477785·549805
 2002 07 24 367698.459961
 2002 07 25 438185.890137
 2002 07 26 228192.610352
 2002 07 29 388267·990234
 2002 07 30 158707·030273
 2002 07 31 218678·650391
 2002 08 01 608732·580078
 2002 08 02 48504·959961
 2002 08 05 458312·919922
 2002 08 06 688049·930176
 2002 08 07 568282.250000
 2002 08 08 158456·290039
 2002 08 09 258707.240234
 2002 08 12 178741·919922
 2002 08 13 768683·150391
 2002 08 14 658479·139648
 2002 08 15 808745.040039
 2002 08 16 238813·070312
 2002 08 19 58777·089844
 2002 08 20 738986.500000
 2002 08 21 628866.139648
 2002 08 22 698961.179688
 2002 08 23 589051·490234
 2002 08 26 848873.929688
 2002 08 27 458917.490234
 2002 08 28 618823.929688
 2002 08 29 728690·690430
 2002 08 30 658669.259766
 2002 09 02 300.000000
 2002 09 03 318659·269531
 2002 09 04 98308.530273
 2002 09 05 128420·200195
 2002 09 06 438296.459961
 2002 09 09 358425.879883
 2002 09 10 598520·139648
 2002 09 11 448604.269531
 2002 09 12 338574.940430
 2002 09 13 558377.679688
 2002 09 16 338311·790039
 2002 09 17 58386·349609
 2002 09 18 768203·070312
 2002 09 19 988170.649902
 2002 09 20 707945·930176
 2002 09 23 637984.770020
 2002 09 24 727871·229980
 2002 09 25 957687.160156
 2002 09 26 337844.620117
 2002 09 27 137996.009766
 2002 09 30 487698.810059
 2002 10 01 47593.040039
 2002 10 02 87936·569824
 2002 10 03 757753·459961
 2002 10 04 527719.339844
 2002 10 07 47528·680176
 2002 10 08 117425.819824
 2002 10 09 917499·959961
 2002 10 10 617286·339844
 2002 10 11 47540·740234
 2002 10 14 777848·209961
 2002 10 15 337883.229980
 2002 10 16 758232.099609
 2002 10 17 358038·310059
 2002 10 18 708287.719727
 2002 10 21 928320.740234
 2002 10 22 208534.080078
 2002 10 23 548448·559570
 2002 10 24 798495.379883
 2002 10 25 908317.480469
 2002 10 28 458448.980469
 2002 10 29 428367·280273
 2002 10 30 158363.950195
 2002 10 31 698427·339844
 2002 11 01 278395·639648
 2002 11 04 58521·599609
 2002 11 05 178568.759766
 2002 11 06 08677·169922
 2002 11 07 658766·080078
 2002 11 08 768585.750000
 2002 11 11 488535·809570
 2002 11 12 758356·730469
 2002 11 13 858380.320312
 2002 11 14 118403·690430
 2002 11 15 958535.639648
 2002 11 18 158579·740234
 2002 11 19 388484·929688
 2002 11 20 928469·570312
 2002 11 21 718625·480469
 2002 11 22 648842.410156
 2002 11 25 988804.969727
 2002 11 26 258844.120117
 2002 11 27 158678·959961
 2002 11 28 898678.960000
 2002 11 29 668933.669922
 2002 12 02 428902.950195
 2002 12 03 908861.129883
 2002 12 04 878734.219727
 2002 12 05 688740.660156
 2002 12 06 08620·879883
 2002 12 09 828643·990234
 2002 12 10 758473·610352
 2002 12 11 548571·519531
 2002 12 12 808590·990234
 2002 12 13 58536.070312
 2002 12 16 998436.589844
 2002 12 17 998626·990234
 2002 12 18 898531·309570
 2002 12 19 978441.940430
 2002 12 20 268367·410156
 2002 12 23 48511·389648
 2002 12 24 588491·990234
 2002 12 25 210·000000
 2002 12 26 528448.860352
 2002 12 27 948429.280273
 2002 12 30 458304·059570
 2002 12 31 648332·240234
 2003 01 01  950·000000
 2003 01 02  198342.379883
 2003 01 03  318607·379883
 2003 01 06  418602.780273
 2003 01 07  08775·839844
 2003 01 08  568735.929688
 2003 01 09  228596·679688
 2003 01 10  878776.040039
 2003 01 13  368787.830078
 2003 01 14  38787.219727
 2003 01 15  508843·639648
 2003 01 16  678721.120117
 2003 01 17  968695.820312
 2003 01 20  870·000000
 2003 01 21  738586.259766
 2003 01 22  688439.540039
 2003 01 23  08320·719727
 2003 01 24  588367.889648
 2003 01 27  708128·540039
 2003 01 28  37991·069824
 2003 01 29  938087·950195
 2003 01 30  928109.140137
 2003 01 31  507939·720215
 2003 02 03  108053.740234
 2003 02 04  428104·609863
 2003 02 05  898014·450195
 2003 02 06  437981.950195
 2003 02 07  527932·450195
 2003 02 10  437865.740234
 2003 02 11  737920.930176
 2003 02 12  77836.359863
 2003 02 13  177756·549805
 2003 02 14  157750·899902
 2003 02 17  960.000000
 2003 02 18  227909.299805
 2003 02 19  188033·799805
 2003 02 20  18002·700195
 2003 02 21  347915·520020
 2003 02 24  968017.339844
 2003 02 25  927856·419922
 2003 02 26  717907.390137
 2003 02 27  857807·959961
 2003 02 28  617886.109863
 2003 03 03  27890.240234
 2003 03 04  197838.140137
 2003 03 05  777702.350098
 2003 03 06  727774·759766
 2003 03 07  377671.750000
 2003 03 10  657739.399902
 2003 03 11  587568·529785
 2003 03 12  127517·759766
 2003 03 13  107555.290039
 2003 03 14  517822·169922
 2003 03 17  67857.959961
 2003 03 18  878142·689941
 2003 03 19  578193·040039
 2003 03 20  488264.679688
 2003 03 21  198290·379883
 2003 03 24  298514.820312
 2003 03 25  428216.849609
 2003 03 26  498279.879883
 2003 03 27  238226·389648
 2003 03 28  958198.849609
 2003 03 31  538142.830078
 2003 04 01  747992.830078
 2003 04 02  698069·859863
 2003 04 03  658285·759766
 2003 04 04  38240.589844
 2003 04 07  678284.150391
 2003 04 08  338299·120117
 2003 04 09  488299.280273
 2003 04 10  308198.990234
 2003 04 11  978223.219727
 2003 04 14  138203.969727
 2003 04 15  738347.660156
 2003 04 16  968405.719727
 2003 04 17  578255·790039
 2003 04 18  370·000000
 2003 04 21  998336·669922
 2003 04 22  908326.379883
 2003 04 23  688484·919922
 2003 04 24  548512.440430
 2003 04 25  68438·980469
 2003 04 28  248306.839844
 2003 04 29  748472·879883
 2003 04 30  408501·379883
 2003 05 01  28478·480469
 2003 05 02  378453.480469
 2003 05 05  438583.169922
 2003 05 06  958531.280273
 2003 05 07  188585·419922
 2003 05 08  908558·669922
 2003 05 09  698492.690430
 2003 05 12  448603·900391
 2003 05 13  108722.879883
 2003 05 14  738673·290039
 2003 05 15  738649·219727
 2003 05 16  388710.360352
 2003 05 19  608676.519531
 2003 05 20  978494.089844
 2003 05 21  978485.620117
 2003 05 22  528516.990234
 2003 05 23  768594.019531
 2003 05 26  10.000000
 2003 05 27  118600·540039
 2003 05 28  878781·839844
 2003 05 29  888787.230469
 2003 05 30  488711.459961
 2003 06 02  108851·450195
 2003 06 03  688898.230469
 2003 06 04  538919.940430
 2003 06 05  269036.669922
 2003 06 06  129045.570312
 2003 06 09  469061·179688
 2003 06 10  528980.790039
 2003 06 11  479048·849609
 2003 06 12  619184·290039
 2003 06 13  959197·879883
 2003 06 16  949117·559570
 2003 06 17  499319.660156
 2003 06 18  279322.669922
 2003 06 19  169293·799805
 2003 06 20  89180.929688
 2003 06 23  969199.490234
 2003 06 24  49071.480469
 2003 06 25  359109.570312
 2003 06 26  529011.059570
 2003 06 27  759079·740234
 2003 06 30  118990.740234
 2003 07 01  28983.660156
 2003 07 02  79043.540039
 2003 07 03  999141·160156
 2003 07 04  910.000000
 2003 07 07  939073·919922
 2003 07 08  819213.480469
 2003 07 09  69221.900391
 2003 07 10  159154·530273
 2003 07 11  79036·389648
 2003 07 14  49126.450195
 2003 07 15  589179·179688
 2003 07 16  779133·700195
 2003 07 17  709089.339844
 2003 07 18  339052.290039
 2003 07 21  459187.799805
 2003 07 22  949098·650391
 2003 07 23  339159·080078
 2003 07 24  509196.559570
 2003 07 25  789113.849609
 2003 07 28  139284.919922
 2003 07 29  709268·190430
 2003 07 30  629204·389648
 2003 07 31  959199.349609
 2003 08 01  19232.679688
 2003 08 04  849154.179688
 2003 08 05  09185·269531
 2003 08 06  609032.959961
 2003 08 07  539060·480469
 2003 08 08  979127·360352
 2003 08 11  219189.620117
 2003 08 12  619218·120117
 2003 08 13  889303·690430
 2003 08 14  629272·250000
 2003 08 15  69308.519531
 2003 08 18  99320.660156
 2003 08 19  509412·169922
 2003 08 20  549420.129883
 2003 08 21  639399.959961
 2003 08 22  439436·040039
 2003 08 25  99349·440430
 2003 08 26  729316·030273
 2003 08 27  229339·820312
 2003 08 28  279334·349609
 2003 08 29  589373.330078
 2003 09 01  420·000000
 2003 09 02  419416.669922
 2003 09 03  479521·860352
 2003 09 04  169569.089844
 2003 09 05  169589.519531
 2003 09 08  09503·410156
 2003 09 09  179584·919922
 2003 09 10  299504.879883
 2003 09 11  679415.049805
 2003 09 12  89456·879883
 2003 09 15  759471.190430
 2003 09 16  649449.160156
 2003 09 17  979566.080078
 2003 09 18  949544·040039
 2003 09 19  839661·799805
 2003 09 22  169641·799805
 2003 09 23  309535·759766
 2003 09 24  179575.969727
 2003 09 25  299425.580078
 2003 09 26  59342.429688
 2003 09 29  189314.419922
 2003 09 30  579378.099609
 2003 10 01  279276.799805
 2003 10 02  749464·759766
 2003 10 03  359492·540039
 2003 10 06  229572·389648
 2003 10 07  149593.280273
 2003 10 08  929653.330078
 2003 10 09  839633·349609
 2003 10 10  429682·900391
 2003 10 13  539675·719727
 2003 10 14  539763.269531
 2003 10 15  859824·089844
 2003 10 16  759798.679688
 2003 10 17  339791·860352
 2003 10 20  789721·500000
 2003 10 21  949778·309570
 2003 10 22  29741·980469
 2003 10 23  659597.200195
 2003 10 24  99600.980469
 2003 10 27  849584.540039
 2003 10 28  309609·719727
 2003 10 29  879747·049805
 2003 10 30  179772.009766
 2003 10 31  559786.750000
 2003 11 03  919802·459961
 2003 11 04  649857·490234
 2003 11 05  949837·639648
 2003 11 06  349820.679688
 2003 11 07  409857·120117
 2003 11 10  829807·490234
 2003 11 11  619756·530273
 2003 11 12  699729.500000
 2003 11 13  609846·969727
 2003 11 14  549836·459961
 2003 11 17  619765.639648
 2003 11 18  389711.440430
 2003 11 19  589620·679688
 2003 11 20  189688.459961
 2003 11 21  649622.019531
 2003 11 24  399629.870117
 2003 11 25  649748·679688
 2003 11 26  389763·490234
 2003 11 27  640.000000
 2003 11 28  999779·719727
 2003 12 01  379785.349609
 2003 12 02  19899·639648
 2003 12 03  799851·940430
 2003 12 04  689874·830078
 2003 12 05  569923·269531
 2003 12 08  209862·009766
 2003 12 09  549966.450195
 2003 12 10  229922·379883
 2003 12 11  309922.450195
 2003 12 12  3310008.750000
 2003 12 15  5910046.530273
 2003 12 16  6010023.339844
 2003 12 17  8910128·750000
 2003 12 18  310141·410156
 2003 12 19  8710249.480469
 2003 12 22  810276.480469
 2003 12 23  9010337.559570
 2003 12 24  1710341·410156
 2003 12 25  570·000000
 2003 12 26  1610305·849609
 2003 12 29  1510321·349609
 2003 12 30  8910449·700195
 2003 12 31  1410426·299805
 2004 01 01 610·000000
 2004 01 02 7110452.740234
 2004 01 05 5610411.849609
 2004 01 06 2610543·849609
 2004 01 07 4110535·459961
 2004 01 08 8910530.070312
 2004 01 09 8110589.250000
 2004 01 12 8810461.549805
 2004 01 13 8410485.179688
 2004 01 14 2510428.669922
 2004 01 15 5310534.519531
 2004 01 16 1910556·370117
 2004 01 19 380.000000
 2004 01 20 6210601.400391
 2004 01 21 8410522.769531
 2004 01 22 6410624.219727
 2004 01 23 8010625·250000
 2004 01 26 610568·000000
 2004 01 27 1210701.099609
 2004 01 28 9010610.070312
 2004 01 29 1010467.410156
 2004 01 30 8910510.219727
 2004 02 02 010487·780273
 2004 02 03 9310499·480469
 2004 02 04 5310503.110352
 2004 02 05 6710469·330078
 2004 02 06 3510494.889648
 2004 02 09 9210592.000000
 2004 02 10 5910578·740234
 2004 02 11 2210605·480469
 2004 02 12 3110735·179688
 2004 02 13 3010696.219727
 2004 02 16 50·000000
 2004 02 17 6110628.879883
 2004 02 18 2610706.679688
 2004 02 19 7710674.589844
 2004 02 20 8910666.290039
 2004 02 23 1510619·549805
 2004 02 24 8310609.549805
 2004 02 25 2710566·589844
 2004 02 26 3910598.139648
 2004 02 27 4010581·549805
 2004 03 01 8810582·250000
 2004 03 02 9910678·360352
 2004 03 03 410588·589844
 2004 03 04 2010593·480469
 2004 03 05 5610582·589844
 2004 03 08 3810595.370117
 2004 03 09 5910529·519531
 2004 03 10 5910457.589844
 2004 03 11 2410288.849609
 2004 03 12 1210130.669922
 2004 03 15 610238·450195
 2004 03 16 9110103·410156
 2004 03 17 5510184·669922
 2004 03 18 1510298·959961
 2004 03 19 6810295.849609
 2004 03 22 7110185.929688
 2004 03 23 3710066·669922
 2004 03 24 6710065·410156
 2004 03 25 9810049·559570
 2004 03 26 8110218.370117
 2004 03 29 8310212.910156
 2004 03 30 1110327.629883
 2004 03 31 6910380·889648
 2004 04 01 2810357.519531
 2004 04 02 3010375·330078
 2004 04 05 1810470·589844
 2004 04 06 8310553·759766
 2004 04 07 4310569.259766
 2004 04 08 4210482·769531
 2004 04 09 8110482·770000
 2004 04 12 6510444·379883
 2004 04 13 8310516·049805
 2004 04 14 610378·099609
 2004 04 15 1910377.950195
 2004 04 16 6510398·320312
 2004 04 19 3010451.620117
 2004 04 20 3610437·849609
 2004 04 21 7610311·870117
 2004 04 22 5910314.990234
 2004 04 23 9010463·110352
 2004 04 26 6910472·910156
 2004 04 27 2210445·379883
 2004 04 28 4710476.669922
 2004 04 29 9510339·410156
 2004 04 30 6810273·059570
 2004 05 03 5110227.269531
 2004 05 04 5510314.320312
 2004 05 05 210316·980469
 2004 05 06 2210308.200195
 2004 05 07 8110240.620117
 2004 05 10 3210116.280273
 2004 05 11 919989.240234
 2004 05 12 4210011.519531
 2004 05 13 5710044.309570
 2004 05 14 5410008.429688
 2004 05 17 7110009.919922
 2004 05 18 679906·709961
 2004 05 19 489962·549805
 2004 05 20 239939·120117
 2004 05 21 739939·339844
 2004 05 24 609968.019531
 2004 05 25 499958·080078
 2004 05 26 6210116.839844
 2004 05 27 5210109.889648
 2004 05 28 810205·830078
 2004 05 31 780.000000
 2004 06 01 2210187.179688
 2004 06 02 9110199·780273
 2004 06 03 2510261.849609
 2004 06 04 7910196·830078
 2004 06 07 8010243.309570
 2004 06 08 9710389·410156
 2004 06 09 4810431.099609
 2004 06 10 2210367·799805
 2004 06 11 340.000000
 2004 06 14 110401.230469
 2004 06 15 4010336.509766
 2004 06 16 110380·230469
 2004 06 17 1210378.589844
 2004 06 18 5910375·820312
 2004 06 21 9010417.820312
 2004 06 22 3410370.209961
 2004 06 23 6210395.139648
 2004 06 24 5410477.429688
 2004 06 25 910444.240234
 2004 06 28 6710377·519531
 2004 06 29 6010356.349609
 2004 06 30 9210413.429688
 2004 07 01 3710434.000000
 2004 07 02 6810334.000000
 2004 07 05 80·000000
 2004 07 06 510280.259766
 2004 07 07 3510211·919922
 2004 07 08 3110238.519531
 2004 07 09 2910173·120117
 2004 07 12 4810211·750000
 2004 07 13 9310238.370117
 2004 07 14 7610232·839844
 2004 07 15 7510208·200195
 2004 07 16 510162·339844
 2004 07 19 2110140·950195
 2004 07 20 4610094·429688
 2004 07 21 2110156·299805
 2004 07 22 8110047·599609
 2004 07 23 5910045.459961
 2004 07 26 119964.709961
 2004 07 27 679963·540039
 2004 07 28 910084·030273
 2004 07 29 7010115.519531
 2004 07 30 6510129.120117
 2004 08 02 3910138·450195
 2004 08 03 4410178.269531
 2004 08 04 4110117·959961
 2004 08 05 2710127.099609
 2004 08 06 879960.669922
 2004 08 09 699816·139648
 2004 08 10 859815.549805
 2004 08 11 429931.240234
 2004 08 12 879936·480469
 2004 08 13 909814·110352
 2004 08 16 409825·349609
 2004 08 17 779955·500000
 2004 08 18 389964.219727
 2004 08 19 3810082·780273
 2004 08 20 6910040·809570
 2004 08 23 2810111.099609
 2004 08 24 6710074.889648
 2004 08 25 7110098·490234
 2004 08 26 6010181·070312
 2004 08 27 1410174.070312
 2004 08 30 2410193.830078
 2004 08 31 7110121·969727
 2004 09 01 2610170·120117
 2004 09 02 7810168.389648
 2004 09 03 8310277.820312
 2004 09 06 420.000000
 2004 09 07 410261.519531
 2004 09 08 9010342.419922
 2004 09 09 4610314·690430
 2004 09 10 1910289.469727
 2004 09 13 5810306·650391
 2004 09 14 4410315·129883
 2004 09 15 3810316.900391
 2004 09 16 5610231.589844
 2004 09 17 7610245.820312
 2004 09 20 6010283.870117
 2004 09 21 910204·519531
 2004 09 22 3510244·049805
 2004 09 23 6910108.290039
 2004 09 24 8110039·419922
 2004 09 27 3410046.650391
 2004 09 28 649989.730469
 2004 09 29 7710056·750000
 2004 09 30 7610136.379883
 2004 10 01 1510082.040039
 2004 10 04 7410191.400391
 2004 10 05 6210216.759766
 2004 10 06 3910170.700195
 2004 10 07 7610239·839844
 2004 10 08 2210124.110352
 2004 10 11 1110056·089844
 2004 10 12 9110080·419922
 2004 10 13 6810085.209961
 2004 10 14 8810002.540039
 2004 10 15 399895.629883
 2004 10 18 749932·980469
 2004 10 19 669958·379883
 2004 10 20 819895·190430
 2004 10 21 839884.650391
 2004 10 22 599863·849609
 2004 10 25 709757.219727
 2004 10 26 309750.589844
 2004 10 27 59888.250000
 2004 10 28 389998·940430
 2004 10 29 710004·690430
 2004 11 01 9410028.730469
 2004 11 02 9310053.870117
 2004 11 03 3210037·500000
 2004 11 04 2610132·480469
 2004 11 05 5410317·049805
 2004 11 08 6110385.150391
 2004 11 09 8410387·620117
 2004 11 10 210378.589844
 2004 11 11 1610386·950195
 2004 11 12 4710469·209961
 2004 11 15 6410541.889648
 2004 11 16 3710549·790039
 2004 11 17 1210481·830078
 2004 11 18 1210549·200195
 2004 11 19 6510571.629883
 2004 11 22 5510455·730469
 2004 11 23 9910486.690430
 2004 11 24 4610493.860352
 2004 11 26 810518·690430
 2004 11 29 810520.639648
 2004 11 30 5810475.269531
 2004 12 01 6010425.799805
 2004 12 02 3510590·440430
 2004 12 03 6910597.900391
 2004 12 06 9610591.320312
 2004 12 07 9410546·799805
 2004 12 08 1610438·769531
 2004 12 09 4010492.450195
 2004 12 10 4410552.160156
 2004 12 13 910543·440430
 2004 12 14 4610640·530273
 2004 12 15 4710675.709961
 2004 12 16 6010691.709961
 2004 12 17 9410704·830078
 2004 12 20 4310652·139648
 2004 12 21 3810661·889648
 2004 12 22 2410752.339844
 2004 12 23 6210815.000000
 2004 12 27 5210828.009766
 2004 12 28 9110776·059570
 2004 12 29 4410853.719727
 2004 12 30 4910829.120117
 2004 12 31 4110800·299805
 2005 01 03  510783·750000
 2005 01 04  5210727.809570
 2005 01 05  2110629.530273
 2005 01 06  610593·190430
 2005 01 07  510624·799805
 2005 01 10  310603.440430
 2005 01 11  6310619·769531
 2005 01 12  6410561.320312
 2005 01 13  4310617.410156
 2005 01 14  7910506.709961
 2005 01 18  9010554·230469
 2005 01 19  6010626·049805
 2005 01 20  9310538.900391
 2005 01 21  8810471·980469
 2005 01 24  3810393.580078
 2005 01 25  6410369.419922
 2005 01 26  5610463·190430
 2005 01 27  6010498.139648
 2005 01 28  7210470·580078
 2005 01 31  6910428·759766
 2005 02 01  5710489·719727
 2005 02 02  5210551·049805
 2005 02 03  7810592·209961
 2005 02 04  9410593·169922
 2005 02 07  4710715.759766
 2005 02 08  4710712.509766
 2005 02 09  7010717.759766
 2005 02 10  8410665·000000
 2005 02 11  010742·919922
 2005 02 14  5010795.719727
 2005 02 15  8610791.059570
 2005 02 16  810832.030273
 2005 02 17  1910835.030273
 2005 02 18  9310755·150391
 2005 02 22  8810783·379883
 2005 02 23  6010609·280273
 2005 02 24  2610672·240234
 2005 02 25  3410748·419922
 2005 02 28  6410842·049805
 2005 03 01  5910769·040039
 2005 03 02  7410825·679688
 2005 03 03  5310812·269531
 2005 03 04  2710834·509766
 2005 03 07  5010940.549805
 2005 03 08  3810935·599609
 2005 03 09  5710912.320312
 2005 03 10  1610806.280273
 2005 03 11  010845·299805
 2005 03 14  1710773·919922
 2005 03 15  7710804·290039
 2005 03 16  9310741·629883
 2005 03 17  510633·299805
 2005 03 18  3810627·830078
 2005 03 21  7210629·900391
 2005 03 22  4510565·389648
 2005 03 23  8410470·580078
 2005 03 24  5110457.059570
 2005 03 28  2110444.129883
 2005 03 29  8710485.650391
 2005 03 30  8110405.769531
 2005 03 31  3110541.589844
 2005 04 01  3210504·570312
 2005 04 04  5510401·709961
 2005 04 05  6510421.139648
 2005 04 06  7810453.450195
 2005 04 07  3710485.879883
 2005 04 08  1310546.320312
 2005 04 11  2910462·080078
 2005 04 12  1810448·629883
 2005 04 13  9210507.450195
 2005 04 14  4810403·709961
 2005 04 15  9410276.610352
 2005 04 18  110088·540039
 2005 04 19  7810071·549805
 2005 04 20  7310131.179688
 2005 04 21  410010·509766
 2005 04 22  310218·599609
 2005 04 25  310158.519531
 2005 04 26  2710240·990234
 2005 04 27  2610150.320312
 2005 04 28  2510194.580078
 2005 04 29  9710070·370117
 2005 05 02  7210192·000000
 2005 05 03  5710251.040039
 2005 05 04  9010255·250000
 2005 05 05  1810384.490234
 2005 05 06  9610339·709961
 2005 05 09  1410345·400391
 2005 05 10  5110382.940430
 2005 05 11  4810272.910156
 2005 05 12  1210299.740234
 2005 05 13  4210188.230469
 2005 05 16  8110139.610352
 2005 05 17  9210247·490234
 2005 05 18  5710323.190430
 2005 05 19  1010464·450195
 2005 05 20  8310492.750000
 2005 05 23  8310472·799805
 2005 05 24  9610522·679688
 2005 05 25  1310503.169922
 2005 05 26  8010458·679688
 2005 05 27  7710537.080078
 2005 05 31  1510541.889648
 2005 06 01  6910462·860352
 2005 06 02  2410548·830078
 2005 06 03  5510552·820312
 2005 06 06  2710461.639648
 2005 06 07  2210466.000000
 2005 06 08  9010484·839844
 2005 06 09  2510477·750000
 2005 06 10  7110503·019531
 2005 06 13  4210503·570312
 2005 06 14  7710521.950195
 2005 06 15  1910548·650391
 2005 06 16  910566·759766
 2005 06 17  2310580.410156
 2005 06 20  1310621·540039
 2005 06 21  9210608·879883
 2005 06 22  3010599.360352
 2005 06 23  8310587·089844
 2005 06 24  4610422.280273
 2005 06 27  2610298·070312
 2005 06 28  4510291.009766
 2005 06 29  6810405.940430
 2005 06 30  5310374.179688
 2005 07 01  2810273.589844
 2005 07 05  9310303·129883
 2005 07 06  4610366.519531
 2005 07 07  3410269·759766
 2005 07 08  3010302.900391
 2005 07 11  3710449.599609
 2005 07 12  1110519.490234
 2005 07 13  1310513.360352
 2005 07 14  8810559.860352
 2005 07 15  6510629·440430
 2005 07 18  8310640·190430
 2005 07 19  4210576.900391
 2005 07 20  8510629·519531
 2005 07 21  9010690.030273
 2005 07 22  510624.190430
 2005 07 25  9710651.660156
 2005 07 26  2510597.599609
 2005 07 27  4910579.450195
 2005 07 28  4710633.500000
 2005 07 29  7610705.160156
 2005 08 01  4210641.780273
 2005 08 02  510623.790039
 2005 08 03  310681.509766
 2005 08 04  610696·799805
 2005 08 05  9210610.339844
 2005 08 08  4610557·240234
 2005 08 09  9210537·650391
 2005 08 10  3710606·519531
 2005 08 11  5610591.830078
 2005 08 12  8610682·700195
 2005 08 15  5810599.190430
 2005 08 16  4510631·589844
 2005 08 17  4210505·599609
 2005 08 18  6210549·750000
 2005 08 19  7110552.700195
 2005 08 22  3010559.230469
 2005 08 23  8010571.009766
 2005 08 24  3710519·339844
 2005 08 25  2410434.389648
 2005 08 26  1710450·950195
 2005 08 29  2710396·900391
 2005 08 30  9910461·540039
 2005 08 31  3610409·080078
 2005 09 01  5610481.440430
 2005 09 02  6610460.669922
 2005 09 06  6010447.690430
 2005 09 07  5210588.679688
 2005 09 08  2410633.110352
 2005 09 09  210594.099609
 2005 09 12  5910678.410156
 2005 09 13  4110673·709961
 2005 09 14  2010597·519531
 2005 09 15  6810545·849609
 2005 09 16  5910560·500000
 2005 09 19  9810641·870117
 2005 09 20  7010558·190430
 2005 09 21  1910484·230469
 2005 09 22  4710376.200195
 2005 09 23  4010422.049805
 2005 09 26  2410420.219727
 2005 09 27  3810444·580078
 2005 09 28  3610456·610352
 2005 09 29  1310472·610352
 2005 09 30  5810552·700195
 2005 10 03  3210569.500000
 2005 10 04  6410534·360352
 2005 10 05  8510434.809570
 2005 10 06  7210317·360352
 2005 10 07  3110287.419922
 2005 10 10  9510292·950195
 2005 10 11  5010239.160156
 2005 10 12  9110253.809570
 2005 10 13  9310216.910156
 2005 10 14  1510216.589844
 2005 10 17  2910287·419922
 2005 10 18  6610349.139648
 2005 10 19  9910277·179688
 2005 10 20  3910411.730469
 2005 10 21  6410282·219727
 2005 10 24  7210216·110352
 2005 10 25  5610383.879883
 2005 10 26  310377.389648
 2005 10 27  2510344.740234
 2005 10 28  1010231·150391
 2005 10 31  9510403.169922
 2005 11 01  7110440.070312
 2005 11 02  710406.290039
 2005 11 03  510470.490234
 2005 11 04  7310523·230469
 2005 11 07  3010531·240234
 2005 11 08  2810574.179688
 2005 11 09  710539·240234
 2005 11 10  7310541·160156
 2005 11 11  9410640·099609
 2005 11 14  3210686·599609
 2005 11 15  9210697.169922
 2005 11 16  9910683·030273
 2005 11 17  010677.000000
 2005 11 18  8810719·339844
 2005 11 21  6010766.330078
 2005 11 22  8410815·959961
 2005 11 23  1110871·429688
 2005 11 25  9210916·089844
 2005 11 28  3610932·740234
 2005 11 29  8610888·480469
 2005 11 30  1510883·910156
 2005 12 01  6110806.030273
 2005 12 02  7210912·009766
 2005 12 05  8410876.950195
 2005 12 06  2610835·410156
 2005 12 07  4010856.860352
 2005 12 08  4110808·429688
 2005 12 09  8610751.759766
 2005 12 12  8010778.660156
 2005 12 13  9910765·690430
 2005 12 14  4610821·320312
 2005 12 15  2410883·429688
 2005 12 16  4110881.669922
 2005 12 19  3110875.509766
 2005 12 20  1010836·929688
 2005 12 21  5510805.629883
 2005 12 22  9610831·559570
 2005 12 23  5510883.269531
 2005 12 27  8510883·750000
 2005 12 28  5910778·250000
 2005 12 29  6010795.700195
 2005 12 30  1510783.860352
 2006 01 03 4610718·299805
 2006 01 04 4310843·969727
 2006 01 05 6810880·389648
 2006 01 06 8210875·450195
 2006 01 09 9310959.469727
 2006 01 10 4011010·459961
 2006 01 11 8511011·660156
 2006 01 12 4811043·440430
 2006 01 13 5210961.480469
 2006 01 17 510957.870117
 2006 01 18 9810890.080078
 2006 01 19 3310855.179688
 2006 01 20 7310880·709961
 2006 01 23 2110668.750000
 2006 01 24 2110690·209961
 2006 01 25 8110713·259766
 2006 01 26 3110711·019531
 2006 01 27 9410815·320312
 2006 01 30 9010908·490234
 2006 01 31 6210900·400391
 2006 02 01 2710862.139648
 2006 02 02 5610950.110352
 2006 02 03 6910849·570312
 2006 02 06 6910793·299805
 2006 02 07 8710796.419922
 2006 02 08 6310742.160156
 2006 02 09 4610859·419922
 2006 02 10 2110883.509766
 2006 02 13 5910915.209961
 2006 02 14 9710890·719727
 2006 02 15 3411025.669922
 2006 02 16 6311059·049805
 2006 02 17 2111119.559570
 2006 02 21 6411115.480469
 2006 02 22 7011065·290039
 2006 02 23 6411133·519531
 2006 02 24 7311065.769531
 2006 02 27 9711062.809570
 2006 02 28 1811096.750000
 2006 03 01 1810993·250000
 2006 03 02 3911052.570312
 2006 03 03 5211024.230469
 2006 03 06 6511022.469727
 2006 03 07 4410957·309570
 2006 03 08 7010977.080078
 2006 03 09 1011005.660156
 2006 03 10 2410972.919922
 2006 03 13 8611067·610352
 2006 03 14 4211076.019531
 2006 03 15 7911149.759766
 2006 03 16 3311210·969727
 2006 03 17 1411254.120117
 2006 03 20 5411278.929688
 2006 03 21 8911275·889648
 2006 03 22 5611234·509766
 2006 03 23 2111317.349609
 2006 03 24 3311270·610352
 2006 03 27 9811280.129883
 2006 03 28 7911250·110352
 2006 03 29 2711154·940430
 2006 03 30 2911216·339844
 2006 03 31 8711151.339844
 2006 04 03 1611113·000000
 2006 04 04 7611142·540039
 2006 04 05 1711203·209961
 2006 04 06 6211233·009766
 2006 04 07 511217·139648
 2006 04 10 3611119·879883
 2006 04 11 9811141.330078
 2006 04 12 5611089·469727
 2006 04 13 811130.129883
 2006 04 17 311137.330078
 2006 04 18 9611074.580078
 2006 04 19 2511265·400391
 2006 04 20 1411278·530273
 2006 04 21 9511343·450195
 2006 04 24 6211346·809570
 2006 04 25 5111336.559570
 2006 04 26 3511283.250000
 2006 04 27 5611349.530273
 2006 04 28 7311358.330078
 2006 05 01 4011367·780273
 2006 05 02 1011345·209961
 2006 05 03 5611414.690430
 2006 05 04 2711401.799805
 2006 05 05 2411440.620117
 2006 05 08 011576.370117
 2006 05 09 8811584·620117
 2006 05 10 5111630.480469
 2006 05 11 6011639.290039
 2006 05 12 9511500·009766
 2006 05 15 7211380.429688
 2006 05 16 9511428·209961
 2006 05 17 2911410·129883
 2006 05 18 711206·169922
 2006 05 19 5211124.370117
 2006 05 22 3411143·419922
 2006 05 23 3711126.290039
 2006 05 24 7311100.110352
 2006 05 25 9811114·959961
 2006 05 26 6811211·690430
 2006 05 30 1811277·250000
 2006 05 31 5711091·150391
 2006 06 01 211169.030273
 2006 06 02 2411260.519531
 2006 06 05 2611247·549805
 2006 06 06 4711048.240234
 2006 06 07 8511002.059570
 2006 06 08 5110929·700195
 2006 06 09 4410939·139648
 2006 06 12 5510892.000000
 2006 06 13 9010783·139648
 2006 06 14 2510706·780273
 2006 06 15 7910817.480469
 2006 06 16 2011014·379883
 2006 06 19 8711014·870117
 2006 06 20 4610942.030273
 2006 06 21 6110975·240234
 2006 06 22 311077.780273
 2006 06 23 7011019·190430
 2006 06 26 3910990.290039
 2006 06 27 4911048·240234
 2006 06 28 9410925.299805
 2006 06 29 5710974·360352
 2006 06 30 5611190.799805
 2006 07 03 2311149.339844
 2006 07 05 511225.059570
 2006 07 06 9411147.120117
 2006 07 07 7111224.179688
 2006 07 10 8911091·709961
 2006 07 11 7411102·589844
 2006 07 12 4911133·969727
 2006 07 13 8411012.620117
 2006 07 14 8110846·530273
 2006 07 17 6410739·349609
 2006 07 18 1610745·839844
 2006 07 19 2210797.389648
 2006 07 20 5311007·259766
 2006 07 21 6310937.940430
 2006 07 24 1410868.700195
 2006 07 25 3511051·049805
 2006 07 26 8911102.910156
 2006 07 27 8311104.190430
 2006 07 28 8911102.110352
 2006 07 31 9711218·900391
 2006 08 01 9411184.799805
 2006 08 02 6311125·570312
 2006 08 03 811195·280273
 2006 08 04 1011244·589844
 2006 08 07 111239.469727
 2006 08 08 6511218·179688
 2006 08 09 6511168.469727
 2006 08 10 9811073.139648
 2006 08 11 6511121·160156
 2006 08 14 7711089.070312
 2006 08 15 8111098·030273
 2006 08 16 1311224·910156
 2006 08 17 6911327.360352
 2006 08 18 1211333·759766
 2006 08 21 011380.669922
 2006 08 22 2911344·410156
 2006 08 23 1811337·120117
 2006 08 24 911297.820312
 2006 08 25 8911301·219727
 2006 08 28 4611285·330078
 2006 08 29 4611352.650391
 2006 08 30 2911365.980469
 2006 08 31 4411383.469727
 2006 09 01 9211382.750000
 2006 09 05 811461·830078
 2006 09 06 6211466.230469
 2006 09 07 8311405·160156
 2006 09 08 1411332·240234
 2006 09 11 8611389·870117
 2006 09 12 1911396.839844
 2006 09 13 5211487.690430
 2006 09 14 9011543·400391
 2006 09 15 8711528·750000
 2006 09 18 3911559·969727
 2006 09 19 1811554.599609
 2006 09 20 2011542·280273
 2006 09 21 4211611·669922
 2006 09 22 8411532·910156
 2006 09 25 7611509.299805
 2006 09 26 2811575.730469
 2006 09 27 811670.190430
 2006 09 28 4311689.400391
 2006 09 29 4511718.049805
 2006 10 02 6511678.990234
 2006 10 03 6611670.110352
 2006 10 04 2811722.940430
 2006 10 05 7011844.379883
 2006 10 06 711865·490234
 2006 10 09 2411849.559570
 2006 10 10 7711857.730469
 2006 10 11 1911865·490234
 2006 10 12 5411854·129883
 2006 10 13 1311947.219727
 2006 10 16 5311961·309570
 2006 10 17 8611977·400391
 2006 10 18 3211947·620117
 2006 10 19 8911988·919922
 2006 10 20 4412013·009766
 2006 10 23 9212116.509766
 2006 10 24 9012116·509766
 2006 10 25 3512127.240234
 2006 10 26 6312134·839844
 2006 10 27 7912164.780273
 2006 10 30 412089·139648
 2006 10 31 5612086·179688
 2006 11 01 4812080.250000
 2006 11 02 1712023.980469
 2006 11 03 7512018·299805
 2006 11 06 8511985.160156
 2006 11 07 6212104.750000
 2006 11 08 112147·379883
 2006 11 09 2812174.700195
 2006 11 10 7812102·740234
 2006 11 13 9212097.700195
 2006 11 14 4812132·440430
 2006 11 15 1312214.370117
 2006 11 16 1612250.049805
 2006 11 17 5112304.620117
 2006 11 20 412340·709961
 2006 11 21 612312·129883
 2006 11 22 712321·910156
 2006 11 24 7812321.709961
 2006 11 27 3812279.129883
 2006 11 28 812118·940430
 2006 11 29 8212134·400391
 2006 11 30 3512226.730469
 2006 12 01 4312220·969727
 2006 12 04 4212195·570312
 2006 12 05 9812283.690430
 2006 12 06 1012328·719727
 2006 12 07 4012310·129883
 2006 12 08 6112278·410156
 2006 12 11 3612306.209961
 2006 12 12 1612328·240234
 2006 12 13 7112312.709961
 2006 12 14 3912317·500000
 2006 12 15 212417·959961
 2006 12 18 9112446.240234
 2006 12 19 612439.509766
 2006 12 20 7712471.320312
 2006 12 21 3012461·620117
 2006 12 22 9712413·080078
 2006 12 26 4012341.940430
 2006 12 27 9912408.429688
 2006 12 28 7412510.570312
 2006 12 29 2412500.480469
 2007 01 03  9112459.540039
 2007 01 04  5712473.160156
 2007 01 05  1812480.049805
 2007 01 08  8312392·009766
 2007 01 09  412424.769531
 2007 01 10  2612417·000000
 2007 01 11  6712442.959961
 2007 01 12  1212514·660156
 2007 01 16  4712555.839844
 2007 01 17  712571·459961
 2007 01 18  5312575.059570
 2007 01 19  7512567.929688
 2007 01 22  1512565·530273
 2007 01 23  2412477.809570
 2007 01 24  3312534·370117
 2007 01 25  5812621·769531
 2007 01 26  2712503.280273
 2007 01 29  2812487·099609
 2007 01 30  8812492·230469
 2007 01 31  7612520·030273
 2007 02 01  2712617·200195
 2007 02 02  9412673.839844
 2007 02 05  2612653·410156
 2007 02 06  6612661·660156
 2007 02 07  8512656.860352
 2007 02 08  2412665.669922
 2007 02 09  7712638.030273
 2007 02 12  9112580.110352
 2007 02 13  9412549·190430
 2007 02 14  4112651·290039
 2007 02 15  9812741·700195
 2007 02 16  3912764·129883
 2007 02 20  7312766·849609
 2007 02 21  9712782.870117
 2007 02 22  7212735·769531
 2007 02 23  2212679.889648
 2007 02 26  6712647.879883
 2007 02 27  6712628·900391
 2007 02 28  412214·919922
 2007 03 01  7912268.629883
 2007 03 02  4512233.780273
 2007 03 05  5212111·610352
 2007 03 06  2612051.169922
 2007 03 07  7312204·459961
 2007 03 08  112193.330078
 2007 03 09  7612262·059570
 2007 03 12  9512275·679688
 2007 03 13  9012307·490234
 2007 03 14  5412074·519531
 2007 03 15  9012133·160156
 2007 03 16  9312159·679688
 2007 03 19  4512110.410156
 2007 03 20  4812226·809570
 2007 03 21  7012288·980469
 2007 03 22  2612446·719727
 2007 03 23  7512460.500000
 2007 03 26  5312480.370117
 2007 03 27  1612468.669922
 2007 03 28  2612396.490234
 2007 03 29  4412301.480469
 2007 03 30  6212348·910156
 2007 04 02  5312354·519531
 2007 04 03  4912379·049805
 2007 04 04  3812511.360352
 2007 04 05  9512523.219727
 2007 04 09  3212562·639648
 2007 04 10  7712568.490234
 2007 04 11  7012573·120117
 2007 04 12  9512483.639648
 2007 04 13  2912551·910156
 2007 04 16  1712611·639648
 2007 04 17  8012719.559570
 2007 04 18  3312771·080078
 2007 04 19  4212799.769531
 2007 04 20  112811.150391
 2007 04 23  2912961.980469
 2007 04 24  112919·639648
 2007 04 25  9912951·419922
 2007 04 26  8413088·839844
 2007 04 27  513104.040039
 2007 04 30  2013120.209961
 2007 05 01  4913062.750000
 2007 05 02  5013133.940430
 2007 05 03  2213206.650391
 2007 05 04  3313243.080078
 2007 05 07  6713264.129883
 2007 05 08  313309.400391
 2007 05 09  1813300·620117
 2007 05 10  1013359.049805
 2007 05 11  5513212·200195
 2007 05 14  7613325.809570
 2007 05 15  5413346.049805
 2007 05 16  4413486·959961
 2007 05 17  3713487.530273
 2007 05 18  2713476.400391
 2007 05 21  1913556·530273
 2007 05 22  5613544·990234
 2007 05 23  6413540·839844
 2007 05 24  3513522.599609
 2007 05 25  2713441.940430
 2007 05 29  8813507·280273
 2007 05 30  1113517·889648
 2007 05 31  813633.000000
 2007 06 01  1413628.690430
 2007 06 04  1013667·209961
 2007 06 05  7813673·190430
 2007 06 06  7813590.660156
 2007 06 07  4313463·480469
 2007 06 08  1613267·139648
 2007 06 11  9213424.389648
 2007 06 12  013424.389648
 2007 06 13  413287.620117
 2007 06 14  2613482.429688
 2007 06 15  213556·650391
 2007 06 18  5813639·000000
 2007 06 19  813611·679688
 2007 06 20  8313636·559570
 2007 06 21  8413486·660156
 2007 06 22  5713545.030273
 2007 06 25  9313360·089844
 2007 06 26  5713352.370117
 2007 06 27  3913336·929688
 2007 06 28  2913427·480469
 2007 06 29  2313422.610352
 2007 07 02  4213409.599609
 2007 07 03  9113531·530273
 2007 07 05  3113576.240234
 2007 07 06  8413559.009766
 2007 07 09  5613612·660156
 2007 07 10  9013648·589844
 2007 07 11  4413500.400391
 2007 07 12  9113579·330078
 2007 07 13  4513859.860352
 2007 07 16  1313907·089844
 2007 07 17  7613951.959961
 2007 07 18  8113955.049805
 2007 07 19  7613918.790039
 2007 07 20  6014000·730469
 2007 07 23  5613851.730469
 2007 07 24  1613940.900391
 2007 07 25  4513718.250000
 2007 07 26  5613783.120117
 2007 07 27  4413472·679688
 2007 07 30  8513266.209961
 2007 07 31  7113360.660156
 2007 08 01  5213211·089844
 2007 08 02  1913357·820312
 2007 08 03  113462.250000
 2007 08 06  9713183·129883
 2007 08 07  2313467·719727
 2007 08 08  8813497·230469
 2007 08 09  213652·330078
 2007 08 10  9313270.589844
 2007 08 13  6913239.540039
 2007 08 14  8413235·719727
 2007 08 15  4913021.929688
 2007 08 16  5312861·469727
 2007 08 17  1512848·049805
 2007 08 20  6313079.080078
 2007 08 21  3213120.049805
 2007 08 22  9613090·860352
 2007 08 23  1313236.129883
 2007 08 24  613235.879883
 2007 08 27  6413377·160156
 2007 08 28  6613318·429688
 2007 08 29  3713043·070312
 2007 08 30  2013287·910156
 2007 08 31  8113240·839844
 2007 09 04  3213358·389648
 2007 09 05  8813442.849609
 2007 09 06  3713306.440430
 2007 09 07  4713360·740234
 2007 09 10  8913116·389648
 2007 09 11  9113129.400391
 2007 09 12  1413298·309570
 2007 09 13  5013292·379883
 2007 09 14  5613421.389648
 2007 09 17  9713441.950195
 2007 09 18  3113403.179688
 2007 09 19  313740.610352
 2007 09 20  7613813·519531
 2007 09 21  8113768.330078
 2007 09 24  9613821.570312
 2007 09 25  4313757.839844
 2007 09 26  1913779.299805
 2007 09 27  4413879.530273
 2007 09 28  4113912·940430
 2007 10 01  3413895.709961
 2007 10 02  7914087·139648
 2007 10 03  1014038.860352
 2007 10 04  2113967.889648
 2007 10 05  6413969·070312
 2007 10 08  7514065·360352
 2007 10 09  3114043.730469
 2007 10 10  1914165.019531
 2007 10 11  4414079.099609
 2007 10 12  5214016·339844
 2007 10 15  8114092·429688
 2007 10 16  4213986.339844
 2007 10 17  1413920·660156
 2007 10 18  7813887·900391
 2007 10 19  6113888.469727
 2007 10 22  2013521.620117
 2007 10 23  3613568.929688
 2007 10 24  4713675·580078
 2007 10 25  9713677.849609
 2007 10 26  1113675.660156
 2007 10 29  9813807.349609
 2007 10 30  8013869·040039
 2007 10 31  3813792.059570
 2007 11 01  9613924·160156
 2007 11 02  1313569·900391
 2007 11 05  1913592.580078
 2007 11 06  6113542.339844
 2007 11 07  8113646·719727
 2007 11 08  1813299·700195
 2007 11 09  3413261·169922
 2007 11 12  6513039·160156
 2007 11 13  9912975·110352
 2007 11 14  7813305.469727
 2007 11 15  1913231·009766
 2007 11 16  7613109.480469
 2007 11 19  713176·299805
 2007 11 20  7812955.919922
 2007 11 21  9413006.650391
 2007 11 23  4512796.070312
 2007 11 26  8512979·990234
 2007 11 27  3312744·780273
 2007 11 28  212958·040039
 2007 11 29  4613287·910156
 2007 11 30  4013314.250000
 2007 12 03  8113368·219727
 2007 12 04  1313311.240234
 2007 12 05  8013244·009766
 2007 12 06  513445.849609
 2007 12 07  8313618.269531
 2007 12 10  2013623·549805
 2007 12 11  7313726.870117
 2007 12 12  3513434.799805
 2007 12 13  2913473.980469
 2007 12 14  4313515·110352
 2007 12 17  7513339.200195
 2007 12 18  1213168·660156
 2007 12 19  3113231.980469
 2007 12 20  2613206.459961
 2007 12 21  6113241.660156
 2007 12 24  4313450.730469
 2007 12 26  2713547·950195
 2007 12 27  3913549·169922
 2007 12 28  3213361·230469
 2007 12 31  6013364.160156
 2008 01 02 7913261·820312
 2008 01 03 7413044.120117
 2008 01 04 1313046.559570
 2008 01 07 1912801·150391
 2008 01 08 7612820·900391
 2008 01 09 5212590.209961
 2008 01 10 5412733·110352
 2008 01 11 212850.740234
 2008 01 14 3112613.780273
 2008 01 15 1712777.500000
 2008 01 16 3212476·809570
 2008 01 17 1612467·049805
 2008 01 18 8112159·940430
 2008 01 22 3712092·719727
 2008 01 23 4511969·080078
 2008 01 24 9112272.690430
 2008 01 25 8912391.700195
 2008 01 28 712205.709961
 2008 01 29 2012385·190430
 2008 01 30 8512480.139648
 2008 01 31 4412438·280273
 2008 02 01 4612638.169922
 2008 02 04 812743·110352
 2008 02 05 8012631.849609
 2008 02 06 5712257·250000
 2008 02 07 9812196.200195
 2008 02 08 8212248.469727
 2008 02 11 8212181.889648
 2008 02 12 6812241·559570
 2008 02 13 3312368·120117
 2008 02 14 4512551.509766
 2008 02 15 2312376·660156
 2008 02 19 3912349.589844
 2008 02 20 4412333.309570
 2008 02 21 2012426.849609
 2008 02 22 5912281.089844
 2008 02 25 5712380.769531
 2008 02 26 5012569·480469
 2008 02 27 6012683·540039
 2008 02 28 7112689.280273
 2008 02 29 3612579.580078
 2008 03 03 9612264·360352
 2008 03 04 3812259·139648
 2008 03 05 6812204·929688
 2008 03 06 1412254.589844
 2008 03 07 5112039.089844
 2008 03 10 5611893.040039
 2008 03 11 8011741.330078
 2008 03 12 5312148.610352
 2008 03 13 912096·490234
 2008 03 14 3812146.389648
 2008 03 17 6311946·450195
 2008 03 18 4111975.919922
 2008 03 19 8912391.519531
 2008 03 20 3612102.429688
 2008 03 24 112361·969727
 2008 03 25 9212547.339844
 2008 03 26 3512531·790039
 2008 03 27 2412421.879883
 2008 03 28 9812303·919922
 2008 03 31 4312215·919922
 2008 04 01 1612266.639648
 2008 04 02 312651.669922
 2008 04 03 8712605.830078
 2008 04 04 5612626·030273
 2008 04 07 2812612.589844
 2008 04 08 9912602.660156
 2008 04 09 2512574·650391
 2008 04 10 2112526.780273
 2008 04 11 8712579·780273
 2008 04 14 6112324·769531
 2008 04 15 9312302.059570
 2008 04 16 5012371·509766
 2008 04 17 4012617·400391
 2008 04 18 6512626·759766
 2008 04 21 9712850.910156
 2008 04 22 8012825·019531
 2008 04 23 5412721·450195
 2008 04 24 1212764·679688
 2008 04 25 7012848.379883
 2008 04 28 7512890·759766
 2008 04 29 2512870·370117
 2008 04 30 2712831·450195
 2008 05 01 6812818·339844
 2008 05 02 2213012·530273
 2008 05 05 7113056·570312
 2008 05 06 6012968·889648
 2008 05 07 7313010.820312
 2008 05 08 3412814·349609
 2008 05 09 3612860·679688
 2008 05 12 8612745·549805
 2008 05 13 9112872.080078
 2008 05 14 5012825.120117
 2008 05 15 8912891·290039
 2008 05 16 712992·740234
 2008 05 19 5412985.410156
 2008 05 20 3213026·040039
 2008 05 21 2612824·940430
 2008 05 22 4712597·690430
 2008 05 23 1812620.900391
 2008 05 27 6812479.629883
 2008 05 28 6412542·900391
 2008 05 29 5712593·870117
 2008 05 30 6612647.360352
 2008 06 02 7112637·669922
 2008 06 03 4812503·200195
 2008 06 04 1312391.860352
 2008 06 05 412388.809570
 2008 06 06 7912602·740234
 2008 06 09 4712210.129883
 2008 06 10 1412277·709961
 2008 06 11 6312286.339844
 2008 06 12 5512089·629883
 2008 06 13 5512144.589844
 2008 06 16 8612306.860352
 2008 06 17 012269.650391
 2008 06 18 8612158·679688
 2008 06 19 9212029.059570
 2008 06 20 7912062.190430
 2008 06 23 9711843.830078
 2008 06 24 8511842.360352
 2008 06 25 111805.309570
 2008 06 26 6911808.570312
 2008 06 27 6111452·849609
 2008 06 30 9111345·700195
 2008 07 01 5211344·639648
 2008 07 02 5711382.339844
 2008 07 03 2211216·000000
 2008 07 07 6711289.190430
 2008 07 08 3811225.030273
 2008 07 09 6711381·929688
 2008 07 10 3811148·009766
 2008 07 11 9911226.169922
 2008 07 14 8011103·639648
 2008 07 15 5011050.799805
 2008 07 16 9110961.889648
 2008 07 17 111238.389648
 2008 07 18 2011436·559570
 2008 07 21 8111495·019531
 2008 07 22 8711457.900391
 2008 07 23 1211603·389648
 2008 07 24 2911630.339844
 2008 07 25 6111341·139648
 2008 07 28 5711369.469727
 2008 07 29 9311133.440430
 2008 07 30 011397·559570
 2008 07 31 1611577·990234
 2008 08 01 5911379·889648
 2008 08 04 3311326.320312
 2008 08 05 5311286·019531
 2008 08 06 9411603·639648
 2008 08 07 7311655.419922
 2008 08 08 4511432·089844
 2008 08 11 3111729.669922
 2008 08 12 7311781·700195
 2008 08 13 711632.809570
 2008 08 14 6611532·070312
 2008 08 15 411611.209961
 2008 08 18 5211659.650391
 2008 08 19 9311478.089844
 2008 08 20 5911345.940430
 2008 08 21 6611415.230469
 2008 08 22 5711426.790039
 2008 08 25 8611626.190430
 2008 08 26 1311383.559570
 2008 08 27 3511412.459961
 2008 08 28 3811499·870117
 2008 08 29 6811713·230469
 2008 09 02 4011545.629883
 2008 09 03 5711506.009766
 2008 09 04 7011532.480469
 2008 09 05 4711185·629883
 2008 09 08 7811224·870117
 2008 09 09 111514·730469
 2008 09 10 5511233·910156
 2008 09 11 5311264.440430
 2008 09 12 9011429.320312
 2008 09 15 6011416.370117
 2008 09 16 1610905.620117
 2008 09 17 4411056.580078
 2008 09 18 6310609·009766
 2008 09 19 5311027·509766
 2008 09 22 511394.419922
 2008 09 23 111015·690430
 2008 09 24 1210850.019531
 2008 09 25 2510827·169922
 2008 09 26 9811019.040039
 2008 09 29 3111139.620117
 2008 09 30 7310371·580078
 2008 10 01 4510847·400391
 2008 10 02 9310825.540039
 2008 10 03 6510483.959961
 2008 10 06 1010322·519531
 2008 10 07 79955.419922
 2008 10 08 189437·230469
 2008 10 09 609261.690430
 2008 10 10 108568·669922
 2008 10 13 308462·419922
 2008 10 14 229388.969727
 2008 10 15 979301.910156
 2008 10 16 868577.040039
 2008 10 17 598975·349609
 2008 10 20 808852·299805
 2008 10 21 849262·799805
 2008 10 22 779027.839844
 2008 10 23 628519.769531
 2008 10 24 948683·209961
 2008 10 27 528375·919922
 2008 10 28 448178·720215
 2008 10 29 339062·330078
 2008 10 30 879004.660156
 2008 10 31 579179·089844
 2008 11 03 779326·040039
 2008 11 04 939323·889648
 2008 11 05 129616·599609
 2008 11 06 819134·009766
 2008 11 07 878696·030273
 2008 11 10 848946.599609
 2008 11 11 438864·320312
 2008 11 12 328684·519531
 2008 11 13 148281.139648
 2008 11 14 768822.190430
 2008 11 17 808494.839844
 2008 11 18 398273.339844
 2008 11 19 188420·690430
 2008 11 20 637995·529785
 2008 11 21 507552·370117
 2008 11 24 618048.089844
 2008 11 25 908445·139648
 2008 11 26 658464.490234
 2008 11 28 18724.700195
 2008 12 01 788826·889648
 2008 12 02 418153·750000
 2008 12 03 258409·139648
 2008 12 04 118587·070312
 2008 12 05 988376.080078
 2008 12 08 98637.650391
 2008 12 09 128934·099609
 2008 12 10 788693.000000
 2008 12 11 528750.129883
 2008 12 12 578563·099609
 2008 12 15 228628·809570
 2008 12 16 298565.650391
 2008 12 17 978921.910156
 2008 12 18 748823·940430
 2008 12 19 728606·500000
 2008 12 22 148573·370117
 2008 12 23 138518.650391
 2008 12 24 718416.860352
 2008 12 26 78468·709961
 2008 12 29 98515·870117
 2008 12 30 98487·509766
 2008 12 31 878666·480469
 2009 01 02  968772.250000
 2009 01 05  139027.129883
 2009 01 06  158954.570312
 2009 01 07  868996.940430
 2009 01 08  348769·940430
 2009 01 09  528738.799805
 2009 01 12  898599.259766
 2009 01 13  538474·610352
 2009 01 14  398446·009766
 2009 01 15  768196·240234
 2009 01 16  118215·669922
 2009 01 20  48279·629883
 2009 01 21  557949·169922
 2009 01 22  628224.429688
 2009 01 23  898108·790039
 2009 01 26  748078.040039
 2009 01 27  528117·390137
 2009 01 28  98175·930176
 2009 01 29  548373.059570
 2009 01 30  288149.009766
 2009 02 02  248000·620117
 2009 02 03  427936.990234
 2009 02 04  638070.319824
 2009 02 05  547954.830078
 2009 02 06  908056·379883
 2009 02 09  128281·379883
 2009 02 10  978269.360352
 2009 02 11  637887·049805
 2009 02 12  957931·970215
 2009 02 13  957933·000000
 2009 02 16  647850·410000
 2009 02 17  947845·629883
 2009 02 18  67546·350098
 2009 02 19  917555·229980
 2009 02 20  947461.490234
 2009 02 23  117365.990234
 2009 02 24  197115·339844
 2009 02 25  257349.580078
 2009 02 26  447269.060059
 2009 02 27  07180·970215
 2009 03 02  527056·479980
 2009 03 03  476764.810059
 2009 03 04  966726·500000
 2009 03 05  756874·009766
 2009 03 06  506595.160156
 2009 03 09  346625·740234
 2009 03 10  576547.009766
 2009 03 11  736923.129883
 2009 03 12  826932.390137
 2009 03 13  857167.350098
 2009 03 16  587225·330078
 2009 03 17  587218.000000
 2009 03 18  427395·700195
 2009 03 19  257489.680176
 2009 03 20  577402·310059
 2009 03 23  177279.250000
 2009 03 24  497773.470215
 2009 03 25  67659.810059
 2009 03 26  337752·359863
 2009 03 27  637922·569824
 2009 03 30  477773.310059
 2009 03 31  37523.770020
 2009 04 01  957606.129883
 2009 04 02  357763·990234
 2009 04 03  57980·629883
 2009 04 06  158016.160156
 2009 04 07  747968.919922
 2009 04 08  947788·680176
 2009 04 09  187839.890137
 2009 04 13  698082.020020
 2009 04 14  268057.410156
 2009 04 15  307914·919922
 2009 04 16  58029·140137
 2009 04 17  148125.430176
 2009 04 20  338128·939941
 2009 04 21  547841·729980
 2009 04 22  97964·779785
 2009 04 23  277886.810059
 2009 04 24  27957·450195
 2009 04 27  58073·819824
 2009 04 28  18023.560059
 2009 04 29  78018.310059
 2009 04 30  658188.509766
 2009 05 01  458167·410156
 2009 05 04  738213·599609
 2009 05 05  798425·549805
 2009 05 06  778403·480469
 2009 05 07  638512.280273
 2009 05 08  468410·730469
 2009 05 11  968569.230469
 2009 05 12  218419·169922
 2009 05 13  728461.799805
 2009 05 14  638285.919922
 2009 05 15  318326·219727
 2009 05 18  48270·150391
 2009 05 19  88502·480469
 2009 05 20  948471.820312
 2009 05 21  858416·070312
 2009 05 22  568292·209961
 2009 05 26  368277.320312
 2009 05 27  328473·650391
 2009 05 28  838300.500000
 2009 05 29  358404·040039
 2009 06 01  438501.530273
 2009 06 02  978721·599609
 2009 06 03  768740·070312
 2009 06 04  228675.280273
 2009 06 05  418751·750000
 2009 06 08  338759.349609
 2009 06 09  408764·830078
 2009 06 10  248763·660156
 2009 06 11  708736.230469
 2009 06 12  98770.009766
 2009 06 15  748798.500000
 2009 06 16  738612·440430
 2009 06 17  918504.360352
 2009 06 18  198496.730469
 2009 06 19  48556·959961
 2009 06 22  248538·519531
 2009 06 23  938340.440430
 2009 06 24  838323.509766
 2009 06 25  818299·250000
 2009 06 26  618468.540039
 2009 06 29  888440.129883
 2009 06 30  448528·929688
 2009 07 01  798447·530273
 2009 07 02  898503.000000
 2009 07 06  158280.740234
 2009 07 07  728324·950195
 2009 07 08  08163·600098
 2009 07 09  408179·009766
 2009 07 10  368182·490234
 2009 07 13  608146·520020
 2009 07 14  688331.370117
 2009 07 15  718363·950195
 2009 07 16  398612·660156
 2009 07 17  298711.889648
 2009 07 20  348746.049805
 2009 07 21  638848·150391
 2009 07 22  378912·389648
 2009 07 23  218882.309570
 2009 07 24  749066·110352
 2009 07 27  239093.089844
 2009 07 28  689106.919922
 2009 07 29  79092.339844
 2009 07 30  879072.839844
 2009 07 31  839154·610352
 2009 08 03  959173·650391
 2009 08 04  809285.049805
 2009 08 05  09315.360352
 2009 08 06  999277.190430
 2009 08 07  69258·450195
 2009 08 10  599368.410156
 2009 08 11  629334.330078
 2009 08 12  539236.059570
 2009 08 13  139362·290039
 2009 08 14  909398·040039
 2009 08 17  499313.849609
 2009 08 18  519134·360352
 2009 08 19  559208.679688
 2009 08 20  399278.549805
 2009 08 21  619347·860352
 2009 08 24  269506.179688
 2009 08 25  949509·209961
 2009 08 26  39538.610352
 2009 08 27  249541.629883
 2009 08 28  349582.740234
 2009 08 31  189542.910156
 2009 09 01  09492.320312
 2009 09 02  889306·209961
 2009 09 03  569282.030273
 2009 09 04  419345·360352
 2009 09 08  749440.129883
 2009 09 09  299496.589844
 2009 09 10  999546.540039
 2009 09 11  999625.440430
 2009 09 14  949598·080078
 2009 09 15  469626·419922
 2009 09 16  959683·709961
 2009 09 17  579789.820312
 2009 09 18  559784.750000
 2009 09 21  669818·610352
 2009 09 22  09779.610352
 2009 09 23  29830·629883
 2009 09 24  759749·990234
 2009 09 25  389706.679688
 2009 09 28  969663·230469
 2009 09 29  469789·740234
 2009 09 30  999741·830078
 2009 10 01  399711.599609
 2009 10 02  919507.620117
 2009 10 05  289488.730469
 2009 10 06  969601.259766
 2009 10 07  689725·690430
 2009 10 08  149728·219727
 2009 10 09  109786·040039
 2009 10 12  609865·240234
 2009 10 13  519883·980469
 2009 10 14  239873·549805
 2009 10 15  8110014·879883
 2009 10 16  1110061·360352
 2009 10 19  389996·669922
 2009 10 20  010092.419922
 2009 10 21  5310038·839844
 2009 10 22  919946·179688
 2009 10 23  410099.900391
 2009 10 26  529972.330078
 2009 10 27  649868.339844
 2009 10 28  719881·110352
 2009 10 29  519762.910156
 2009 10 30  99961·519531
 2009 11 02  779712·129883
 2009 11 03  449787·469727
 2009 11 04  39767.299805
 2009 11 05  289807·799805
 2009 11 06  8110001·349609
 2009 11 09  3110020·620117
 2009 11 10  1110223·009766
 2009 11 11  9210247.419922
 2009 11 12  8710289.820312
 2009 11 13  7410197·849609
 2009 11 16  5010267·530273
 2009 11 17  710404.769531
 2009 11 18  3410426.269531
 2009 11 19  4310425·330078
 2009 11 20  2010327·910156
 2009 11 23  410320.129883
 2009 11 24  8410451·250000
 2009 11 25  3210432.959961
 2009 11 27  4810452.230469
 2009 11 30  4010309.769531
 2009 12 01  2710343·820312
 2009 12 02  6110470·440430
 2009 12 03  8310455·629883
 2009 12 04  9710368.570312
 2009 12 07  7310386·860352
 2009 12 08  7310385.419922
 2009 12 09  010282.849609
 2009 12 10  8110336.000000
 2009 12 11  6210403·410156
 2009 12 14  3710471·280273
 2009 12 15  110499·309570
 2009 12 16  2510449.809570
 2009 12 17  5610439.990234
 2009 12 18  4810309.389648
 2009 12 21  1010330.099609
 2009 12 22  8410414.669922
 2009 12 23  4310464.320312
 2009 12 24  2510467.120117
 2009 12 28  7910517.910156
 2009 12 29  4010547.830078
 2009 12 30  3610544.360352
 2009 12 31  1310548.509766
 2010 01 04 8110430.690430
 2010 01 05 010584.559570
 2010 01 06 7310564·719727
 2010 01 07 7910571.110352
 2010 01 08 1810606.400391
 2010 01 11 9610620.309570
 2010 01 12 1710662·860352
 2010 01 13 1810628.089844
 2010 01 14 1610680·160156
 2010 01 15 8410706.990234
 2010 01 19 5610608.370117
 2010 01 20 5010719.690430
 2010 01 21 2310603·910156
 2010 01 22 4610389.580078
 2010 01 25 210175·099609
 2010 01 26 1910195.349609
 2010 01 27 1710194.290039
 2010 01 28 8810236.919922
 2010 01 29 9310122·040039
 2010 02 01 9310068·990234
 2010 02 02 9710186·129883
 2010 02 03 4210291.730469
 2010 02 04 9310273·120117
 2010 02 05 6710003.690430
 2010 02 08 8910005.429688
 2010 02 09 669910·280273
 2010 02 10 8910055·459961
 2010 02 11 6010037.849609
 2010 02 12 4210137.230469
 2010 02 16 3910100.809570
 2010 02 17 9410261.480469
 2010 02 18 1610309.389648
 2010 02 19 3310387.769531
 2010 02 22 7010402·429688
 2010 02 23 4610383.160156
 2010 02 24 410284.000000
 2010 02 25 6210366·599609
 2010 02 26 9010321.410156
 2010 03 01 810326.099609
 2010 03 02 1910404·160156
 2010 03 03 5410406.280273
 2010 03 04 5410396·530273
 2010 03 05 6810445·129883
 2010 03 08 7910563.780273
 2010 03 09 6010552.240234
 2010 03 10 4610560.129883
 2010 03 11 3810560·980469
 2010 03 12 2910611.769531
 2010 03 15 5510623.410156
 2010 03 16 7210642·530273
 2010 03 17 5710686·360352
 2010 03 18 3810733·440430
 2010 03 19 3910780.000000
 2010 03 22 6210741.000000
 2010 03 23 8810787.179688
 2010 03 24 010887·620117
 2010 03 25 3810837·509766
 2010 03 26 7510841.290039
 2010 03 29 1810849·230469
 2010 03 30 3310895.019531
 2010 03 31 210907·339844
 2010 04 01 9110857.309570
 2010 04 05 6010927.450195
 2010 04 06 8310972·490234
 2010 04 07 610961·950195
 2010 04 08 1710896·990234
 2010 04 09 5210926·919922
 2010 04 12 1910996.750000
 2010 04 13 5211006·719727
 2010 04 14 8511020.700195
 2010 04 15 5711122·959961
 2010 04 16 3411143.660156
 2010 04 19 6411018.360352
 2010 04 20 5211093·110352
 2010 04 21 6311116.910156
 2010 04 22 4811119·780273
 2010 04 23 9211132.179688
 2010 04 26 9911205·110352
 2010 04 27 8311203.669922
 2010 04 28 410988.870117
 2010 04 29 1311045·639648
 2010 04 30 3211168·230469
 2010 05 03 5511009·599609
 2010 05 04 7211149·480469
 2010 05 05 2610918.400391
 2010 05 06 8410868·120117
 2010 05 07 4110519.419922
 2010 05 10 4710386.179688
 2010 05 11 5710780·000000
 2010 05 12 1110742·150391
 2010 05 13 3010896.610352
 2010 05 14 4710780.679688
 2010 05 17 5710616.980469
 2010 05 18 9410625·450195
 2010 05 19 3410505·700195
 2010 05 20 1610440·209961
 2010 05 21 010063·929688
 2010 05 24 4110193.459961
 2010 05 25 9110061·429688
 2010 05 26 2310045·110352
 2010 05 27 879971·730469
 2010 05 28 8310258.000000
 2010 06 01 6410133.940430
 2010 06 02 6310025.610352
 2010 06 03 4410250·669922
 2010 06 04 7610249·610352
 2010 06 07 429931·750000
 2010 06 08 559812.940430
 2010 06 09 209941.570312
 2010 06 10 39901.669922
 2010 06 11 3610166.780273
 2010 06 14 4310211·830078
 2010 06 15 9210192.400391
 2010 06 16 7010404·240234
 2010 06 17 8510409.980469
 2010 06 18 9610435.000000
 2010 06 21 5910452·459961
 2010 06 22 810441.950195
 2010 06 23 5210293.299805
 2010 06 24 910297.080078
 2010 06 25 4810153.480469
 2010 06 28 7410143·049805
 2010 06 29 2510135·719727
 2010 06 30 999868·339844
 2010 07 01 89773·269531
 2010 07 02 509732·530273
 2010 07 06 169686·480469
 2010 07 07 129743.620117
 2010 07 08 1410019.259766
 2010 07 09 4210138·990234
 2010 07 12 6310199.240234
 2010 07 13 1710217·549805
 2010 07 14 6810370·959961
 2010 07 15 8310367.099609
 2010 07 16 3010356.200195
 2010 07 19 710098·120117
 2010 07 20 9410151·480469
 2010 07 21 2810226·019531
 2010 07 22 410121·809570
 2010 07 23 310321·160156
 2010 07 26 4410424·169922
 2010 07 27 6010525.280273
 2010 07 28 9710537·009766
 2010 07 29 4710498.940430
 2010 07 30 9210465·190430
 2010 08 02 8410468·820312
 2010 08 03 4910673·919922
 2010 08 04 1010630.200195
 2010 08 05 3810679.669922
 2010 08 06 3310668·549805
 2010 08 09 2210654.620117
 2010 08 10 8510696.629883
 2010 08 11 910631.820312
 2010 08 12 6410361.580078
 2010 08 13 310320.330078
 2010 08 16 9110303.070312
 2010 08 17 5410297·629883
 2010 08 18 5710398·589844
 2010 08 19 610411·150391
 2010 08 20 7310270·980469
 2010 08 23 4910215·509766
 2010 08 24 2010173·049805
 2010 08 25 6910040·150391
 2010 08 26 010059·900391
 2010 08 27 959982·179688
 2010 08 30 8410145.580078
 2010 08 31 5310006·419922
 2010 09 01 6610016.009766
 2010 09 02 1610270·080078
 2010 09 03 610321·919922
 2010 09 07 4910446·799805
 2010 09 08 8910338.490234
 2010 09 09 6310388·139648
 2010 09 10 6810415.009766
 2010 09 13 6710458·599609
 2010 09 14 1510544.730469
 2010 09 15 1210526.419922
 2010 09 16 7610571·750000
 2010 09 17 4610595·549805
 2010 09 20 1310608.080078
 2010 09 21 6310753·389648
 2010 09 22 6110761.110352
 2010 09 23 5010738·480469
 2010 09 24 7510664·389648
 2010 09 27 4110860·030273
 2010 09 28 8110809.169922
 2010 09 29 6510857.980469
 2010 09 30 2310836·040039
 2010 10 01 9610789·719727
 2010 10 04 1710828.849609
 2010 10 05 510752·780273
 2010 10 06 9910936.790039
 2010 10 07 510968·410156
 2010 10 08 7510948·500000
 2010 10 11 711006.929688
 2010 10 12 7311010·790039
 2010 10 13 6711022.820312
 2010 10 14 8811096·990234
 2010 10 15 3511096·009766
 2010 10 18 3911062·629883
 2010 10 19 811139·599609
 2010 10 20 1210974.519531
 2010 10 21 7711105.240234
 2010 10 22 1611146·410156
 2010 10 25 7811133·400391
 2010 10 26 2811163.139648
 2010 10 27 4511168.400391
 2010 10 28 4811127.339844
 2010 10 29 5311120.450195
 2010 11 01 4411120.299805
 2010 11 02 7711125·219727
 2010 11 03 511184·879883
 2010 11 04 3311216.650391
 2010 11 05 9111435·219727
 2010 11 08 3611439·540039
 2010 11 09 8011403.589844
 2010 11 10 4311342·809570
 2010 11 11 2511326.690430
 2010 11 12 1011281·280273
 2010 11 15 9411194.019531
 2010 11 16 3411194·700195
 2010 11 17 2811017.830078
 2010 11 18 1211010·490234
 2010 11 19 8911180.769531
 2010 11 22 8111201.660156
 2010 11 23 711177·599609
 2010 11 24 7911037.349609
 2010 11 26 3511183·500000
 2010 11 29 8511083·750000
 2010 11 30 9411049.719727
 2010 12 01 7511007.230469
 2010 12 02 2611255·929688
 2010 12 03 7111361.879883
 2010 12 06 4411381·330078
 2010 12 07 8811363·849609
 2010 12 08 8111354.450195
 2010 12 09 8911370.440430
 2010 12 10 4111370·059570
 2010 12 13 3011406.160156
 2010 12 14 4511429·240234
 2010 12 15 1511475·639648
 2010 12 16 8911457.929688
 2010 12 17 4011499·019531
 2010 12 20 8711491·299805
 2010 12 21 4911478·360352
 2010 12 22 2211532·169922
 2010 12 23 8011559.110352
 2010 12 27 011572.809570
 2010 12 28 1611554.799805
 2010 12 29 9511572.740234
 2010 12 30 3811585.379883
 2010 12 31 411569.330078
 2011 01 03  6811577.429688
 2011 01 04  9111670.900391
 2011 01 05  2711688·610352
 2011 01 06  4311716·929688
 2011 01 07  7911696.860352
 2011 01 10  1611672.339844
 2011 01 11  8411638.509766
 2011 01 12  8611673·620117
 2011 01 13  4911753.700195
 2011 01 14  111732.129883
 2011 01 18  7411783.820312
 2011 01 19  2811834.209961
 2011 01 20  511823.700195
 2011 01 21  411822·950195
 2011 01 24  8311873.429688
 2011 01 25  8711980.519531
 2011 01 26  9611978.849609
 2011 01 27  511985·360352
 2011 01 28  2511990·360352
 2011 01 31  711824.389648
 2011 02 01  9711892·500000
 2011 02 02  1212038·269531
 2011 02 03  3712040.679688
 2011 02 04  5812061.730469
 2011 02 07  1112092·379883
 2011 02 08  5612152.700195
 2011 02 09  8212229.290039
 2011 02 10  3412239.660156
 2011 02 11  6012227.780273
 2011 02 14  9312266·830078
 2011 02 15  4912266.750000
 2011 02 16  5412219.790039
 2011 02 17  9712287.719727
 2011 02 18  612318·669922
 2011 02 22  5012389.740234
 2011 02 23  6212211·809570
 2011 02 24  9612104·559570
 2011 02 25  212060·929688
 2011 02 28  2312130·450195
 2011 03 01  2712226·490234
 2011 03 02  5812057·339844
 2011 03 03  1112068·009766
 2011 03 04  3012258·879883
 2011 03 07  4412171·089844
 2011 03 08  912085·870117
 2011 03 09  9012211.160156
 2011 03 10  6112211·429688
 2011 03 11  3111976.959961
 2011 03 14  9812042.129883
 2011 03 15  2111988.690430
 2011 03 16  2711854·200195
 2011 03 17  3311614·889648
 2011 03 18  111777·230469
 2011 03 21  1111860·110352
 2011 03 22  6712036.370117
 2011 03 23  1912018·400391
 2011 03 24  1812087.540039
 2011 03 25  9112170.709961
 2011 03 28  4312221·190430
 2011 03 29  8212194.480469
 2011 03 30  7512280·070312
 2011 03 31  1812350·759766
 2011 04 01  4312321.019531
 2011 04 04  4312374.599609
 2011 04 05  2212402.080078
 2011 04 06  7412386·660156
 2011 04 07  8112426.450195
 2011 04 08  4512409.870117
 2011 04 11  3512380.429688
 2011 04 12  6412381.190430
 2011 04 13  9412263.650391
 2011 04 14  5812270·240234
 2011 04 15  1412285·450195
 2011 04 18  2212339·709961
 2011 04 19  4512201·440430
 2011 04 20  7512266·750000
 2011 04 21  8412453.620117
 2011 04 25  312505.990234
 2011 04 26  2212480.860352
 2011 04 27  1512592.230469
 2011 04 28  9612689·900391
 2011 04 29  8912763.459961
 2011 05 02  3712810.160156
 2011 05 03  2412806·379883
 2011 05 04  2412806·290039
 2011 05 05  8712723·650391
 2011 05 06  3012580.759766
 2011 05 09  6912637·830078
 2011 05 10  7112685.129883
 2011 05 11  2812745.870117
 2011 05 12  6212629·959961
 2011 05 13  4512695·650391
 2011 05 16  6012594·769531
 2011 05 17  7012541.330078
 2011 05 18  2112471·780273
 2011 05 19  7212561·459961
 2011 05 20  4312604·719727
 2011 05 23  9312511.360352
 2011 05 24  2112381.570312
 2011 05 25  9312355.450195
 2011 05 26  9412391·629883
 2011 05 27  412398·059570
 2011 05 31  9912443.400391
 2011 06 01  7712569.410156
 2011 06 02  1512289.610352
 2011 06 03  3512247·799805
 2011 06 06  1812151.190430
 2011 06 07  2012090.179688
 2011 06 08  2912066·269531
 2011 06 09  4312049·469727
 2011 06 10  6612124.169922
 2011 06 13  3911945·330078
 2011 06 14  8911951·379883
 2011 06 15  912075.120117
 2011 06 16  5611896·129883
 2011 06 17  7911962·660156
 2011 06 20  6912004·280273
 2011 06 21  4012081.330078
 2011 06 22  2612189.709961
 2011 06 23  812108.349609
 2011 06 24  7012049·240234
 2011 06 27  6811934·660156
 2011 06 28  3912043.559570
 2011 06 29  2312187·629883
 2011 06 30  1612262.250000
 2011 07 01  4812414·339844
 2011 07 04  8212582.770000
 2011 07 05  4012569·870117
 2011 07 06  5912562·469727
 2011 07 07  6412627.230469
 2011 07 08  6812717.900391
 2011 07 11  512655.620117
 2011 07 12  7412505.540039
 2011 07 13  2112447·330078
 2011 07 14  3712491.530273
 2011 07 15  8712437.120117
 2011 07 18  6112475.110352
 2011 07 19  5112386.030273
 2011 07 20  4912583.679688
 2011 07 21  7912567·070312
 2011 07 22  4612724·709961
 2011 07 25  1012679.719727
 2011 07 26  9312592·120117
 2011 07 27  212498·419922
 2011 07 28  7812301.719727
 2011 07 29  8112239.360352
 2011 08 01  8312144.219727
 2011 08 02  9812129.769531
 2011 08 03  3411863.740234
 2011 08 04  7011893.860352
 2011 08 05  5511383·980469
 2011 08 08  3811433·929688
 2011 08 09  1410810.910156
 2011 08 10  911228·000000
 2011 08 11  7410729·849609
 2011 08 12  1411143.459961
 2011 08 15  4311269.849609
 2011 08 16  5411480.480469
 2011 08 17  2611392.009766
 2011 08 18  4811406.269531
 2011 08 19  7110989·750000
 2011 08 22  8710820.370117
 2011 08 23  2410854·580078
 2011 08 24  8211175.780273
 2011 08 25  7511321·019531
 2011 08 26  1411149.820312
 2011 08 29  811286·650391
 2011 08 30  8611532.129883
 2011 08 31  5311560·480469
 2011 09 01  6811613·299805
 2011 09 02  3811492·059570
 2011 09 06  5311237.309570
 2011 09 07  3311137.629883
 2011 09 08  411414.860352
 2011 09 09  411294·599609
 2011 09 12  410990.009766
 2011 09 13  6311054·990234
 2011 09 14  511106.830078
 2011 09 15  1811247·719727
 2011 09 16  8211433·709961
 2011 09 19  2011506.820312
 2011 09 20  7711401·469727
 2011 09 21  1811408.580078
 2011 09 22  5611121.889648
 2011 09 23  410732.769531
 2011 09 26  5210771.780273
 2011 09 27  6711045.230469
 2011 09 28  2111189.099609
 2011 09 29  4011012.790039
 2011 09 30  8611152.320312
 2011 10 03  5310912·099609
 2011 10 04  9510651.440430
 2011 10 05  7910800.469727
 2011 10 06  6210939.870117
 2011 10 07  8911123·410156
 2011 10 10  2311104·559570
 2011 10 11  9611432.799805
 2011 10 12  8511417.360352
 2011 10 13  1211518·089844
 2011 10 14  7411478·969727
 2011 10 17  9111643.349609
 2011 10 18  8711396.169922
 2011 10 19  8611577.540039
 2011 10 20  4211502.129883
 2011 10 21  9111543.219727
 2011 10 24  2511807.959961
 2011 10 25  9811912·629883
 2011 10 26  4611707.759766
 2011 10 27  4411872·070312
 2011 10 28  8112207·339844
 2011 10 31  6112229.219727
 2011 11 01  3011951·530273
 2011 11 02  2711658.490234
 2011 11 03  6111835·589844
 2011 11 04  1412043.410156
 2011 11 07  6411983·019531
 2011 11 08  4012055·519531
 2011 11 09  9712166·400391
 2011 11 10  1911780.030273
 2011 11 11  4111896.280273
 2011 11 14  912153·000000
 2011 11 15  4612077·919922
 2011 11 16  6412084.740234
 2011 11 17  8211905·669922
 2011 11 18  8311768.980469
 2011 11 21  8911795.549805
 2011 11 22  6111542.389648
 2011 11 23  2911492·740234
 2011 11 25  3811251.879883
 2011 11 28  3211232.469727
 2011 11 29  4911523·009766
 2011 11 30  5211559·269531
 2011 12 01  7512046·209961
 2011 12 02  812022.370117
 2011 12 05  9112021·540039
 2011 12 06  4512097·750000
 2011 12 07  1912144.410156
 2011 12 08  7312195.910156
 2011 12 09  7511996.030273
 2011 12 12  2712181·080078
 2011 12 13  2012018.660156
 2011 12 14  911949.719727
 2011 12 15  1311825·290039
 2011 12 16  4311870·250000
 2011 12 19  5511866.540039
 2011 12 20  2211769·209961
 2011 12 21  4312103.580078
 2011 12 22  6112107.589844
 2011 12 23  2212169·879883
 2011 12 27  4512293.469727
 2011 12 28  2912288.849609
 2011 12 29  7712152.320312
 2011 12 30  4712286·280273
 2012 01 03 3212221·190430
 2012 01 04 5712392.459961
 2012 01 05 812418·419922
 2012 01 06 8212407·450195
 2012 01 09 6812359·309570
 2012 01 10 4212394.509766
 2012 01 11 9912459.519531
 2012 01 12 112449.910156
 2012 01 13 5712469.959961
 2012 01 17 2012423·120117
 2012 01 18 1912474.690430
 2012 01 19 512578·190430
 2012 01 20 3112623.830078
 2012 01 23 5512720.250000
 2012 01 24 6212708.370117
 2012 01 25 1812673.629883
 2012 01 26 4812756.959961
 2012 01 27 3512733.950195
 2012 01 30 4812659.169922
 2012 01 31 9312654·780273
 2012 02 01 8912632·759766
 2012 02 02 7312716.540039
 2012 02 03 2012705·040039
 2012 02 06 312860.719727
 2012 02 07 6012844·370117
 2012 02 08 512865.790039
 2012 02 09 4812884·410156
 2012 02 10 4912889.549805
 2012 02 13 9412799·110352
 2012 02 14 9712871.769531
 2012 02 15 2612864·650391
 2012 02 16 5712779.809570
 2012 02 17 4612903·330078
 2012 02 21 3412949.339844
 2012 02 22 7312966·219727
 2012 02 23 7712937.080078
 2012 02 24 9812981.200195
 2012 02 27 3112981·129883
 2012 02 28 3312976·740234
 2012 02 29 8413005·419922
 2012 03 01 5812952.290039
 2012 03 02 2412980·750000
 2012 03 05 7512977·339844
 2012 03 06 8012958·650391
 2012 03 07 5612756.120117
 2012 03 08 7712835·530273
 2012 03 09 9412908.620117
 2012 03 12 8812920.580078
 2012 03 13 5012953·200195
 2012 03 14 7913177.150391
 2012 03 15 813192·969727
 2012 03 16 6013253·509766
 2012 03 19 2113231·940430
 2012 03 20 4013238·450195
 2012 03 21 6213170.790039
 2012 03 22 7113124·400391
 2012 03 23 7513045·990234
 2012 03 26 113082·620117
 2012 03 27 2513242.089844
 2012 03 28 2213195.389648
 2012 03 29 4513125.990234
 2012 03 30 2313147.940430
 2012 04 02 9013211·360352
 2012 04 03 3713258·959961
 2012 04 04 8613198·190430
 2012 04 05 9413067·179688
 2012 04 09 7813057·570312
 2012 04 10 6812929.440430
 2012 04 11 8112716·919922
 2012 04 12 2812806.450195
 2012 04 13 3212986·200195
 2012 04 16 8912850·879883
 2012 04 17 3612921·790039
 2012 04 18 6113114.559570
 2012 04 19 2113028·730469
 2012 04 20 112964·480469
 2012 04 23 8413028·200195
 2012 04 24 5812927.769531
 2012 04 25 4012997·690430
 2012 04 26 2913090·110352
 2012 04 27 7913204.700195
 2012 04 30 513228.309570
 2012 05 01 813214·160156
 2012 05 02 2413278.110352
 2012 05 03 513267·589844
 2012 05 04 1713204.620117
 2012 05 07 6813035·849609
 2012 05 08 6113000·730469
 2012 05 09 6712921.809570
 2012 05 10 3012831·580078
 2012 05 11 9012851.790039
 2012 05 14 4112818·490234
 2012 05 15 9812695.049805
 2012 05 16 712617.320312
 2012 05 17 6912598·320312
 2012 05 18 8812443.019531
 2012 05 21 5412369