Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Industrial Average: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 43200·130000
 1950 01 04 62198.890000
 1950 01 05 42200·200000
 1950 01 06 28200.570000
 1950 01 07 91201.000000
 1950 01 09 4201.940000
 1950 01 10 43201.980000
 1950 01 11 10201·170000
 1950 01 12 93201.610000
 1950 01 13 33197.930000
 1950 01 14 32196.800000
 1950 01 16 79196·920000
 1950 01 17 98197.170000
 1950 01 18 28198·780000
 1950 01 19 23199.500000
 1950 01 20 78199·800000
 1950 01 21 84200·100000
 1950 01 23 98200·970000
 1950 01 24 53200·420000
 1950 01 25 77199·320000
 1950 01 26 49198·390000
 1950 01 27 74198.530000
 1950 01 28 85199.400000
 1950 01 30 69200·080000
 1950 01 31 20201·390000
 1950 02 01 13201.790000
 1950 02 02 7201·890000
 1950 02 03 74204·110000
 1950 02 04 46204·500000
 1950 02 06 95205·030000
 1950 02 07 32204.400000
 1950 02 08 36203.430000
 1950 02 09 4202.710000
 1950 02 10 29203.800000
 1950 02 11 98203.500000
 1950 02 14 24203.320000
 1950 02 15 94202·020000
 1950 02 16 44201·930000
 1950 02 17 67201·690000
 1950 02 18 32203.400000
 1950 02 20 40203.970000
 1950 02 21 99203.470000
 1950 02 23 28203·350000
 1950 02 24 79203.320000
 1950 02 25 94204·200000
 1950 02 27 75204.150000
 1950 02 28 93204·330000
 1950 03 01 10203·440000
 1950 03 02 30203.620000
 1950 03 03 78203.540000
 1950 03 04 1204·500000
 1950 03 06 93204.710000
 1950 03 07 49204·880000
 1950 03 08 40203.690000
 1950 03 09 14203.710000
 1950 03 10 23202·330000
 1950 03 11 77202·400000
 1950 03 13 18202.960000
 1950 03 14 20203·090000
 1950 03 15 19204·850000
 1950 03 16 64207.460000
 1950 03 17 93207.890000
 1950 03 18 32207·600000
 1950 03 20 25208.090000
 1950 03 21 86207·780000
 1950 03 22 72208·270000
 1950 03 23 87209.310000
 1950 03 24 10209·620000
 1950 03 25 42209·900000
 1950 03 27 86210·620000
 1950 03 28 50209.100000
 1950 03 29 68209·500000
 1950 03 30 58208.400000
 1950 03 31 93206·430000
 1950 04 01 7206·100000
 1950 04 03 19206.370000
 1950 04 04 84208.440000
 1950 04 05 74209·050000
 1950 04 06 72210.340000
 1950 04 08 6212·100000
 1950 04 10 97212·550000
 1950 04 11 35212·290000
 1950 04 12 82211·470000
 1950 04 13 99213·940000
 1950 04 14 95214.140000
 1950 04 15 8215·200000
 1950 04 17 0214·480000
 1950 04 18 92214.410000
 1950 04 19 6215.050000
 1950 04 20 50215.210000
 1950 04 21 15213·720000
 1950 04 22 3214.100000
 1950 04 24 78213·900000
 1950 04 25 42212.580000
 1950 04 26 39212·550000
 1950 04 27 78211.720000
 1950 04 28 88212.440000
 1950 04 29 92213·600000
 1950 05 01 10214.330000
 1950 05 02 85215·810000
 1950 05 03 36214·870000
 1950 05 04 30216·260000
 1950 05 05 91214.870000
 1950 05 06 19215.800000
 1950 05 08 46217.030000
 1950 05 09 14216·710000
 1950 05 10 69217·410000
 1950 05 11 98218·640000
 1950 05 12 71218.720000
 1950 05 13 24217·600000
 1950 05 15 58217.780000
 1950 05 16 66218.040000
 1950 05 17 84219.700000
 1950 05 18 68220·600000
 1950 05 19 96220.630000
 1950 05 20 94222.100000
 1950 05 22 87222·410000
 1950 05 23 78221.550000
 1950 05 24 45222.470000
 1950 05 25 74222.570000
 1950 05 26 5222·440000
 1950 05 27 9221.900000
 1950 05 29 94221.710000
 1950 05 31 27222.470000
 1950 06 01 88223.420000
 1950 06 02 44223.230000
 1950 06 05 55223.710000
 1950 06 06 96221·760000
 1950 06 07 11223.460000
 1950 06 08 89223.680000
 1950 06 09 66225·520000
 1950 06 12 50226.860000
 1950 06 13 75228.090000
 1950 06 14 76226.020000
 1950 06 15 90223.320000
 1950 06 16 84222·460000
 1950 06 19 6222·710000
 1950 06 20 61222.090000
 1950 06 21 15220·810000
 1950 06 22 16222.530000
 1950 06 23 53224·510000
 1950 06 26 27220.750000
 1950 06 27 53213·910000
 1950 06 28 91212.390000
 1950 06 29 93214.680000
 1950 06 30 79206.720000
 1950 07 03 44209.110000
 1950 07 05 78208·350000
 1950 07 06 25210.030000
 1950 07 07 50210.850000
 1950 07 10 49208·590000
 1950 07 11 72208.090000
 1950 07 12 74203.830000
 1950 07 13 95199.090000
 1950 07 14 56197·890000
 1950 07 17 90199.470000
 1950 07 18 93198·000000
 1950 07 19 97202·080000
 1950 07 20 79205·130000
 1950 07 21 78207.730000
 1950 07 24 54207·650000
 1950 07 25 63206.570000
 1950 07 26 55203.830000
 1950 07 27 4204·390000
 1950 07 28 60206.760000
 1950 07 31 24208.210000
 1950 08 01 47209.560000
 1950 08 02 63211.870000
 1950 08 03 36211·260000
 1950 08 04 36211·260000
 1950 08 07 43212·660000
 1950 08 08 74215·820000
 1950 08 09 31215.440000
 1950 08 10 81216·970000
 1950 08 11 56216.640000
 1950 08 14 81215.030000
 1950 08 15 22215·310000
 1950 08 16 66215.310000
 1950 08 17 24215·820000
 1950 08 18 52217·760000
 1950 08 21 8219·230000
 1950 08 22 23220.210000
 1950 08 23 10219·790000
 1950 08 24 83221.510000
 1950 08 25 15219·450000
 1950 08 28 8218·100000
 1950 08 29 1218·550000
 1950 08 30 93218.290000
 1950 08 31 93217.050000
 1950 09 01 3217·120000
 1950 09 05 11218.420000
 1950 09 06 25219·520000
 1950 09 07 19218.200000
 1950 09 08 14218·520000
 1950 09 11 77220·030000
 1950 09 12 48218.170000
 1950 09 13 91221·180000
 1950 09 14 73223.420000
 1950 09 15 63224·480000
 1950 09 18 57225·850000
 1950 09 19 37226.780000
 1950 09 20 37225.780000
 1950 09 21 55224.330000
 1950 09 22 71226·010000
 1950 09 25 5226.640000
 1950 09 26 88226·060000
 1950 09 27 68222.840000
 1950 09 28 35225.740000
 1950 09 29 71225.930000
 1950 10 02 31226.460000
 1950 10 03 38228.940000
 1950 10 04 16228.890000
 1950 10 05 37231·150000
 1950 10 06 99229.850000
 1950 10 07 30231·800000
 1950 10 09 10231.810000
 1950 10 10 26230·020000
 1950 10 11 48227·600000
 1950 10 13 30228.970000
 1950 10 14 35228.200000
 1950 10 16 90227.630000
 1950 10 17 60227·500000
 1950 10 18 51229·260000
 1950 10 19 36230·600000
 1950 10 20 4230·830000
 1950 10 21 42230.300000
 1950 10 23 33230·880000
 1950 10 24 81230.620000
 1950 10 25 68231·390000
 1950 10 26 25230.850000
 1950 10 27 36226·650000
 1950 10 28 66228·300000
 1950 10 30 8228·560000
 1950 10 31 66226·420000
 1950 11 01 50225·010000
 1950 11 02 8225·690000
 1950 11 03 74227·250000
 1950 11 04 46228.000000
 1950 11 06 87224·910000
 1950 11 08 53222·860000
 1950 11 09 42224.250000
 1950 11 10 72227·170000
 1950 11 13 85229.290000
 1950 11 14 69229·440000
 1950 11 15 11229·540000
 1950 11 16 77229.520000
 1950 11 17 7228·940000
 1950 11 18 50230.500000
 1950 11 20 8231.640000
 1950 11 21 15231.530000
 1950 11 22 41231·160000
 1950 11 24 16233.810000
 1950 11 25 82235.500000
 1950 11 27 70235.060000
 1950 11 28 0231.340000
 1950 11 29 11227.780000
 1950 11 30 10226.420000
 1950 12 01 47227.600000
 1950 12 02 21228.900000
 1950 12 04 4225·230000
 1950 12 05 90222.330000
 1950 12 06 79225·440000
 1950 12 07 68226·160000
 1950 12 08 88225.940000
 1950 12 09 50226.700000
 1950 12 11 21227·300000
 1950 12 12 28229·190000
 1950 12 13 84229.270000
 1950 12 14 39228.820000
 1950 12 15 56225·890000
 1950 12 16 15225·800000
 1950 12 18 36228.580000
 1950 12 19 33231·010000
 1950 12 20 91231·540000
 1950 12 21 66231·200000
 1950 12 22 11230·430000
 1950 12 26 31231·540000
 1950 12 27 56230.300000
 1950 12 28 43234.210000
 1950 12 29 5235.340000
 1950 12 30 60235.400000
 1951 01 02  9235·410000
 1951 01 03  36239.920000
 1951 01 04  37238.990000
 1951 01 05  70240.860000
 1951 01 06  31241·000000
 1951 01 08  57240·680000
 1951 01 09  51242·290000
 1951 01 10  36243.500000
 1951 01 11  29240·400000
 1951 01 12  43244.720000
 1951 01 13  16243.800000
 1951 01 15  59243.610000
 1951 01 16  34245.020000
 1951 01 17  58246·650000
 1951 01 18  26248·010000
 1951 01 19  63247.390000
 1951 01 20  3246.800000
 1951 01 22  90246·910000
 1951 01 23  0244·330000
 1951 01 24  0245.300000
 1951 01 25  19244·080000
 1951 01 26  51242.220000
 1951 01 27  83245.200000
 1951 01 29  45247·360000
 1951 01 30  86248.640000
 1951 01 31  79249·580000
 1951 02 01  43248.830000
 1951 02 02  97250.760000
 1951 02 03  38252.800000
 1951 02 05  38253.920000
 1951 02 06  75255·170000
 1951 02 07  83254.470000
 1951 02 08  30252·700000
 1951 02 09  14253·340000
 1951 02 10  98254.200000
 1951 02 13  54254.800000
 1951 02 14  44255.710000
 1951 02 15  22255.100000
 1951 02 16  55253.610000
 1951 02 17  83254·900000
 1951 02 19  88254·700000
 1951 02 20  98251.670000
 1951 02 21  17251·120000
 1951 02 23  72252·280000
 1951 02 24  92252·200000
 1951 02 26  6252.930000
 1951 02 27  78253.180000
 1951 02 28  47251·340000
 1951 03 01  13252.050000
 1951 03 02  34252·800000
 1951 03 03  55253.600000
 1951 03 05  56253·430000
 1951 03 06  33251.820000
 1951 03 07  95251.550000
 1951 03 08  94252.450000
 1951 03 09  77252.810000
 1951 03 10  58252.600000
 1951 03 12  26252·000000
 1951 03 13  64249.350000
 1951 03 14  9245·880000
 1951 03 15  21243.950000
 1951 03 16  90245·880000
 1951 03 17  59248.600000
 1951 03 19  77249.030000
 1951 03 20  78248.080000
 1951 03 21  75247·870000
 1951 03 22  98249.370000
 1951 03 24  33250.500000
 1951 03 26  9248·140000
 1951 03 27  95249·130000
 1951 03 28  24248.740000
 1951 03 29  51246·190000
 1951 03 30  23246.950000
 1951 03 31  86248·500000
 1951 04 02  8247·820000
 1951 04 03  32246·630000
 1951 04 04  51246·020000
 1951 04 05  13247.750000
 1951 04 06  44250·320000
 1951 04 07  1250·800000
 1951 04 09  49250.280000
 1951 04 10  62250·570000
 1951 04 11  50250.420000
 1951 04 12  9249.760000
 1951 04 13  99251·760000
 1951 04 14  47255.000000
 1951 04 16  70256.180000
 1951 04 17  30254.850000
 1951 04 18  8255·340000
 1951 04 19  6256·010000
 1951 04 20  75254.920000
 1951 04 21  66254.800000
 1951 04 23  7255.020000
 1951 04 24  0255·120000
 1951 04 25  57254.190000
 1951 04 26  42254·920000
 1951 04 27  52257.330000
 1951 04 28  20259·000000
 1951 04 30  37259·080000
 1951 05 01  8259·130000
 1951 05 02  27260·710000
 1951 05 03  76261.270000
 1951 05 04  58263.130000
 1951 05 05  40262·600000
 1951 05 07  36261·760000
 1951 05 08  8261.230000
 1951 05 09  89261.100000
 1951 05 10  37261.490000
 1951 05 11  12260·070000
 1951 05 12  78257.800000
 1951 05 14  24257.260000
 1951 05 15  26256·080000
 1951 05 16  12252.080000
 1951 05 17  73252·400000
 1951 05 18  84254.570000
 1951 05 19  56250.100000
 1951 05 21  17250·630000
 1951 05 22  8249·980000
 1951 05 23  11249·300000
 1951 05 24  4246.940000
 1951 05 25  34245.780000
 1951 05 26  19245.300000
 1951 05 28  75245·830000
 1951 05 29  69247·030000
 1951 05 31  94248.440000
 1951 06 01  69249·650000
 1951 06 04  70249·140000
 1951 06 05  77246·790000
 1951 06 06  54247·660000
 1951 06 07  47249·640000
 1951 06 08  16250·810000
 1951 06 11  79250·390000
 1951 06 12  96251·560000
 1951 06 13  66250.570000
 1951 06 14  55250.210000
 1951 06 15  49252.460000
 1951 06 18  26254.030000
 1951 06 19  63253.800000
 1951 06 20  59253·530000
 1951 06 21  88251·570000
 1951 06 22  76250·210000
 1951 06 25  1245.990000
 1951 06 26  20245·300000
 1951 06 27  22246·280000
 1951 06 28  2246·840000
 1951 06 29  67244.000000
 1951 07 02  57242.640000
 1951 07 03  0244·070000
 1951 07 05  87247.010000
 1951 07 06  76250·270000
 1951 07 09  16250.010000
 1951 07 10  99250·650000
 1951 07 11  37250.000000
 1951 07 12  65250.970000
 1951 07 13  65252·590000
 1951 07 16  18254·320000
 1951 07 17  83252.310000
 1951 07 18  96253·890000
 1951 07 19  98253.670000
 1951 07 20  83253.750000
 1951 07 23  83253·730000
 1951 07 24  58255·680000
 1951 07 25  34258.940000
 1951 07 26  45258.110000
 1951 07 27  17259.090000
 1951 07 30  64259·230000
 1951 07 31  18260·300000
 1951 08 01  79257.860000
 1951 08 02  92260·050000
 1951 08 03  51262·890000
 1951 08 06  18262.980000
 1951 08 07  85265·210000
 1951 08 08  41264.940000
 1951 08 09  82263·730000
 1951 08 10  29262·690000
 1951 08 13  88261.920000
 1951 08 14  20263·060000
 1951 08 15  45262.880000
 1951 08 16  70264·270000
 1951 08 17  39265·480000
 1951 08 20  9266·170000
 1951 08 21  53266·190000
 1951 08 22  85265.300000
 1951 08 23  14264·070000
 1951 08 24  17265·650000
 1951 08 27  44266·300000
 1951 08 28  44265·590000
 1951 08 29  12265·560000
 1951 08 30  75268.180000
 1951 08 31  81269.940000
 1951 09 04  39270.250000
 1951 09 05  60270·630000
 1951 09 06  38272.480000
 1951 09 07  52272.280000
 1951 09 10  91273.890000
 1951 09 11  7275.250000
 1951 09 12  90273.880000
 1951 09 13  70275.310000
 1951 09 14  44276·370000
 1951 09 17  29276·060000
 1951 09 18  36275·090000
 1951 09 19  72274·380000
 1951 09 20  67274.270000
 1951 09 21  27274·100000
 1951 09 24  8271·830000
 1951 09 25  21270·770000
 1951 09 26  53272.240000
 1951 09 27  25272.240000
 1951 09 28  64271.310000
 1951 10 01  6271·160000
 1951 10 02  23272·560000
 1951 10 03  74274·340000
 1951 10 04  83275.870000
 1951 10 05  38275·350000
 1951 10 06  19275.600000
 1951 10 08  50275.530000
 1951 10 09  74275·140000
 1951 10 10  57273.380000
 1951 10 11  12272·760000
 1951 10 13  53274.100000
 1951 10 15  68275.130000
 1951 10 16  25275.740000
 1951 10 17  96274.400000
 1951 10 18  8273.530000
 1951 10 19  21273.510000
 1951 10 20  30268·900000
 1951 10 22  89265·900000
 1951 10 23  65262.290000
 1951 10 24  15263·500000
 1951 10 25  84264.950000
 1951 10 26  35264·170000
 1951 10 27  1261·300000
 1951 10 29  57258·530000
 1951 10 30  26260·430000
 1951 10 31  5260·520000
 1951 11 01  15262·350000
 1951 11 02  78264.060000
 1951 11 03  18260·900000
 1951 11 05  92259·570000
 1951 11 07  33259·760000
 1951 11 08  35257·140000
 1951 11 09  49257.810000
 1951 11 10  14260·200000
 1951 11 13  5261.290000
 1951 11 14  9260.410000
 1951 11 15  32261·270000
 1951 11 16  18260·910000
 1951 11 17  7260·400000
 1951 11 19  8260.820000
 1951 11 20  3259.700000
 1951 11 21  70259·300000
 1951 11 23  38258·720000
 1951 11 24  63256.600000
 1951 11 26  26255.950000
 1951 11 27  66257·470000
 1951 11 28  26259·460000
 1951 11 29  30258.640000
 1951 11 30  90258.960000
 1951 12 01  25261·600000
 1951 12 03  19262·290000
 1951 12 04  92263·240000
 1951 12 05  6264·290000
 1951 12 06  91263·850000
 1951 12 07  93266·230000
 1951 12 08  54267·000000
 1951 12 10  13266·900000
 1951 12 11  33267·380000
 1951 12 12  49265·770000
 1951 12 13  49266.090000
 1951 12 14  74265·810000
 1951 12 15  45266·000000
 1951 12 17  11265.480000
 1951 12 18  33265.790000
 1951 12 19  76266.610000
 1951 12 20  46267·610000
 1951 12 21  31267.450000
 1951 12 22  87266.300000
 1951 12 24  33265·940000
 1951 12 26  80265.790000
 1951 12 27  84264.060000
 1951 12 28  19266·740000
 1951 12 29  82268.200000
 1951 12 31  18268·520000
 1952 01 02 70269.230000
 1952 01 03 60269·860000
 1952 01 04 86270.380000
 1952 01 05 51271·000000
 1952 01 07 15271·260000
 1952 01 08 67270·340000
 1952 01 09 34268.660000
 1952 01 10 1268.140000
 1952 01 11 68269.460000
 1952 01 12 21270.300000
 1952 01 14 37270·730000
 1952 01 15 11271.590000
 1952 01 16 6270·460000
 1952 01 17 28271·130000
 1952 01 18 34271.910000
 1952 01 19 50272.100000
 1952 01 21 28272.930000
 1952 01 22 22274·100000
 1952 01 23 88275.400000
 1952 01 24 12274·270000
 1952 01 25 60273·900000
 1952 01 26 58273·400000
 1952 01 28 87273·690000
 1952 01 29 17274.170000
 1952 01 30 53274.000000
 1952 01 31 17270.710000
 1952 02 01 43270·690000
 1952 02 02 8271·800000
 1952 02 04 82272·510000
 1952 02 05 7269.790000
 1952 02 06 94269·040000
 1952 02 07 54268·770000
 1952 02 08 47268·350000
 1952 02 09 59269.900000
 1952 02 11 4269.830000
 1952 02 13 51268·370000
 1952 02 14 74266·210000
 1952 02 15 30265.880000
 1952 02 16 60266·300000
 1952 02 18 17266·300000
 1952 02 19 13265.140000
 1952 02 20 1261·370000
 1952 02 21 76258·490000
 1952 02 23 95259·800000
 1952 02 25 39261·400000
 1952 02 26 80260·580000
 1952 02 27 88259·300000
 1952 02 28 56259.680000
 1952 02 29 53260·490000
 1952 03 01 97260.100000
 1952 03 03 60260·270000
 1952 03 04 94260.350000
 1952 03 05 80263.950000
 1952 03 06 9264·660000
 1952 03 07 80264.030000
 1952 03 08 27263.900000
 1952 03 10 71264·140000
 1952 03 11 99262·760000
 1952 03 12 61262·760000
 1952 03 13 99263·780000
 1952 03 14 1264·240000
 1952 03 15 72264·100000
 1952 03 17 40264·430000
 1952 03 18 81264·080000
 1952 03 19 70264·100000
 1952 03 20 60264.370000
 1952 03 21 81265.330000
 1952 03 22 65265.600000
 1952 03 24 4265·690000
 1952 03 25 21265·520000
 1952 03 26 71264·280000
 1952 03 27 72263.870000
 1952 03 28 53265·210000
 1952 03 29 34267·200000
 1952 03 31 23269.000000
 1952 04 01 44269·460000
 1952 04 02 93267·220000
 1952 04 03 8267·030000
 1952 04 04 75266·800000
 1952 04 05 52265.600000
 1952 04 07 24265.310000
 1952 04 08 74263.380000
 1952 04 09 90265.290000
 1952 04 10 90265·040000
 1952 04 12 71265.800000
 1952 04 14 88266.290000
 1952 04 15 57264·100000
 1952 04 16 76261.290000
 1952 04 17 85261·480000
 1952 04 18 33259.850000
 1952 04 19 87260·500000
 1952 04 21 56260·140000
 1952 04 22 41261.630000
 1952 04 23 14261·100000
 1952 04 24 19259.970000
 1952 04 25 97258.860000
 1952 04 26 39259·800000
 1952 04 28 63260·270000
 1952 04 29 15259.950000
 1952 04 30 94259·340000
 1952 05 01 5257·440000
 1952 05 02 38257.670000
 1952 05 03 64260·000000
 1952 05 05 66260.550000
 1952 05 06 90261·540000
 1952 05 07 19261.010000
 1952 05 08 78261.990000
 1952 05 09 58262·390000
 1952 05 10 68262·700000
 1952 05 12 14262·500000
 1952 05 13 95261·720000
 1952 05 14 38261.990000
 1952 05 15 40260.990000
 1952 05 16 53260.100000
 1952 05 17 79259·800000
 1952 05 19 1259·880000
 1952 05 20 32260.060000
 1952 05 21 94261.260000
 1952 05 22 17261·780000
 1952 05 23 66263.330000
 1952 05 24 94263·300000
 1952 05 26 18263·230000
 1952 05 27 21264.220000
 1952 05 28 76263.920000
 1952 05 29 1262·780000
 1952 06 02 33262·940000
 1952 06 03 31262.310000
 1952 06 04 2262.090000
 1952 06 05 53263·770000
 1952 06 06 68266.290000
 1952 06 09 8268.030000
 1952 06 10 37269·150000
 1952 06 11 77267·670000
 1952 06 12 82267.930000
 1952 06 13 40267.910000
 1952 06 16 0268.560000
 1952 06 17 22267·830000
 1952 06 18 56268·030000
 1952 06 19 41269.090000
 1952 06 20 36269·540000
 1952 06 23 64270.190000
 1952 06 24 96269·500000
 1952 06 25 49269.920000
 1952 06 26 13270.450000
 1952 06 27 3271.240000
 1952 06 30 34272.440000
 1952 07 01 26274·260000
 1952 07 02 26275.460000
 1952 07 03 64274.870000
 1952 07 07 27274.950000
 1952 07 08 60274.200000
 1952 07 09 94274.430000
 1952 07 10 99273.250000
 1952 07 11 56272·580000
 1952 07 14 64274.220000
 1952 07 15 61275·080000
 1952 07 16 82276.760000
 1952 07 17 28276·760000
 1952 07 18 76275.620000
 1952 07 21 96273·900000
 1952 07 22 13274.910000
 1952 07 23 75275.950000
 1952 07 24 58277.630000
 1952 07 25 94279·260000
 1952 07 28 19277.710000
 1952 07 29 53277·940000
 1952 07 30 0278.570000
 1952 07 31 73279.240000
 1952 08 01 50279.560000
 1952 08 04 44279.800000
 1952 08 05 13279.870000
 1952 08 06 78279.500000
 1952 08 07 80279·070000
 1952 08 08 55279.380000
 1952 08 11 36279·840000
 1952 08 12 77280.030000
 1952 08 13 11278.140000
 1952 08 14 17277.880000
 1952 08 15 31277·750000
 1952 08 18 66277·190000
 1952 08 19 67274.310000
 1952 08 20 87274.140000
 1952 08 21 86274·350000
 1952 08 22 62274.450000
 1952 08 25 99274.430000
 1952 08 26 46273·570000
 1952 08 27 14273.170000
 1952 08 28 11273·840000
 1952 08 29 83274·410000
 1952 09 02 1275·100000
 1952 09 03 54276.400000
 1952 09 04 81277·150000
 1952 09 05 19276.760000
 1952 09 08 84276·500000
 1952 09 09 67275·870000
 1952 09 10 66273.010000
 1952 09 11 32271.650000
 1952 09 12 51272·110000
 1952 09 15 43271.020000
 1952 09 16 86268.380000
 1952 09 17 73269.030000
 1952 09 18 85270·430000
 1952 09 19 93269·720000
 1952 09 22 85270·550000
 1952 09 23 17270·770000
 1952 09 24 91271·650000
 1952 09 25 56272.260000
 1952 09 26 31272.420000
 1952 09 29 64271·950000
 1952 09 30 2271.730000
 1952 10 01 94270·610000
 1952 10 02 20270.170000
 1952 10 03 40270.750000
 1952 10 06 73270·550000
 1952 10 07 95270·000000
 1952 10 08 70269.880000
 1952 10 09 96271·400000
 1952 10 10 87270·980000
 1952 10 14 73270·610000
 1952 10 15 25270·430000
 1952 10 16 6267·120000
 1952 10 17 51265·210000
 1952 10 20 65267.300000
 1952 10 21 54266.630000
 1952 10 22 71265.640000
 1952 10 23 95263·060000
 1952 10 24 35263.870000
 1952 10 27 52265·460000
 1952 10 28 16265·900000
 1952 10 29 77265·720000
 1952 10 30 69265.460000
 1952 10 31 38265·780000
 1952 11 03 92269.230000
 1952 11 05 78270·650000
 1952 11 06 81271·300000
 1952 11 07 56272·580000
 1952 11 10 75273.470000
 1952 11 12 4273·470000
 1952 11 13 9271.970000
 1952 11 14 75272.540000
 1952 11 17 64273·270000
 1952 11 18 89274.450000
 1952 11 19 15278.040000
 1952 11 20 88280·050000
 1952 11 21 84279·500000
 1952 11 24 87279·320000
 1952 11 25 88281·080000
 1952 11 26 17280·900000
 1952 11 28 88282.440000
 1952 12 01 81283.660000
 1952 12 02 40283·700000
 1952 12 03 3283·780000
 1952 12 04 49282.890000
 1952 12 05 77281·630000
 1952 12 08 10282·060000
 1952 12 09 17283.620000
 1952 12 10 68285·120000
 1952 12 11 8284·550000
 1952 12 12 60284·570000
 1952 12 15 53285·200000
 1952 12 16 71285.990000
 1952 12 17 29286·160000
 1952 12 18 78285·670000
 1952 12 19 30285·360000
 1952 12 22 7286·520000
 1952 12 23 22288.020000
 1952 12 24 77286·990000
 1952 12 26 91287·370000
 1952 12 29 53288.230000
 1952 12 30 94289.650000
 1952 12 31 95292·000000
 1953 01 02  7291.900000
 1953 01 05  9292·140000
 1953 01 06  77293.790000
 1953 01 07  95291.960000
 1953 01 08  71290.760000
 1953 01 09  99290·360000
 1953 01 12  27287.520000
 1953 01 13  64285.240000
 1953 01 14  3286·850000
 1953 01 15  75287.370000
 1953 01 16  26288·180000
 1953 01 19  16287.170000
 1953 01 20  46286.970000
 1953 01 21  12288·000000
 1953 01 22  81287.600000
 1953 01 23  88287.840000
 1953 01 26  70286·890000
 1953 01 27  11286·540000
 1953 01 28  22286.810000
 1953 01 29  44287·390000
 1953 01 30  68287.960000
 1953 02 02  96289.770000
 1953 02 03  8290·030000
 1953 02 04  71290·190000
 1953 02 05  61289·040000
 1953 02 06  18286·200000
 1953 02 09  19282.850000
 1953 02 10  82281·960000
 1953 02 11  92281.670000
 1953 02 13  52281.570000
 1953 02 16  61283.110000
 1953 02 17  15282.180000
 1953 02 18  30281.510000
 1953 02 19  99281.140000
 1953 02 20  68281·550000
 1953 02 24  32282·040000
 1953 02 25  69282·990000
 1953 02 26  85284.450000
 1953 02 27  95284·350000
 1953 03 02  23284·270000
 1953 03 03  29284·710000
 1953 03 04  59284.710000
 1953 03 05  24283.700000
 1953 03 06  99283.860000
 1953 03 09  53284·820000
 1953 03 10  97284.900000
 1953 03 11  61285·220000
 1953 03 12  99288·020000
 1953 03 13  12288.000000
 1953 03 16  99289·040000
 1953 03 17  39289·520000
 1953 03 18  86290.640000
 1953 03 19  98290·320000
 1953 03 20  92289·970000
 1953 03 23  14289.690000
 1953 03 24  46287·390000
 1953 03 25  31288·830000
 1953 03 26  24287·980000
 1953 03 27  67286·600000
 1953 03 30  94286.160000
 1953 03 31  56282·730000
 1953 04 01  72279·870000
 1953 04 02  5280·090000
 1953 04 06  67279·420000
 1953 04 07  41274.100000
 1953 04 08  36275.380000
 1953 04 09  61276.840000
 1953 04 10  28276·230000
 1953 04 13  81275·500000
 1953 04 14  41274·730000
 1953 04 15  89276.010000
 1953 04 16  65277·350000
 1953 04 17  94276·740000
 1953 04 20  38274.410000
 1953 04 21  73275.990000
 1953 04 22  91275·480000
 1953 04 23  25273·510000
 1953 04 24  2270·730000
 1953 04 27  19271.300000
 1953 04 28  44272·700000
 1953 04 29  43273·960000
 1953 04 30  34275·380000
 1953 05 01  58274.750000
 1953 05 04  86275.660000
 1953 05 05  42278·340000
 1953 05 06  58278·220000
 1953 05 07  47278.140000
 1953 05 08  5277.430000
 1953 05 11  41278.220000
 1953 05 12  26278.790000
 1953 05 13  67277.090000
 1953 05 14  15276.800000
 1953 05 15  85277.960000
 1953 05 18  12277.900000
 1953 05 19  26276.920000
 1953 05 20  53275·910000
 1953 05 21  42278·040000
 1953 05 22  18278.510000
 1953 05 25  55278.160000
 1953 05 26  82277.430000
 1953 05 27  7276.370000
 1953 05 28  68273·760000
 1953 05 29  11271·480000
 1953 06 01  91272.280000
 1953 06 02  99268.400000
 1953 06 03  13269.840000
 1953 06 04  74269.600000
 1953 06 05  91267.630000
 1953 06 08  61268·320000
 1953 06 09  28267·910000
 1953 06 10  53263·390000
 1953 06 11  21263.390000
 1953 06 12  64264.990000
 1953 06 15  14265.780000
 1953 06 16  78263.870000
 1953 06 17  44262·880000
 1953 06 18  1265·740000
 1953 06 19  95265·860000
 1953 06 22  7265·880000
 1953 06 23  47267·260000
 1953 06 24  91268.480000
 1953 06 25  24267.850000
 1953 06 26  20268.930000
 1953 06 29  44269.050000
 1953 06 30  79268.200000
 1953 07 01  74268.260000
 1953 07 02  24269.390000
 1953 07 03  72270·230000
 1953 07 06  33270·530000
 1953 07 07  46270.880000
 1953 07 08  52272·130000
 1953 07 09  95272.190000
 1953 07 10  48271·320000
 1953 07 13  66271.060000
 1953 07 14  59268.520000
 1953 07 15  99268·060000
 1953 07 16  43268·750000
 1953 07 17  83269.410000
 1953 07 20  28270.940000
 1953 07 21  99269.740000
 1953 07 22  62268.990000
 1953 07 23  74269.390000
 1953 07 24  64269·940000
 1953 07 27  32269·760000
 1953 07 28  74268·460000
 1953 07 29  39269·130000
 1953 07 30  1270.490000
 1953 07 31  60272·820000
 1953 08 03  74275.380000
 1953 08 04  3276·130000
 1953 08 05  93275.400000
 1953 08 06  73275·080000
 1953 08 07  80275.770000
 1953 08 10  17275·540000
 1953 08 11  24275.320000
 1953 08 12  81275.300000
 1953 08 13  37276.420000
 1953 08 14  55276.740000
 1953 08 17  99275·710000
 1953 08 18  25275.040000
 1953 08 19  13273.010000
 1953 08 20  19271·500000
 1953 08 21  50271.730000
 1953 08 24  65271·930000
 1953 08 25  3268.700000
 1953 08 26  34267.450000
 1953 08 27  34266.510000
 1953 08 28  91265·680000
 1953 08 31  27265.700000
 1953 09 01  50261.220000
 1953 09 02  33262.540000
 1953 09 03  16263·960000
 1953 09 04  27263·610000
 1953 09 08  42264·340000
 1953 09 09  53265.420000
 1953 09 10  76265.380000
 1953 09 11  74262.370000
 1953 09 14  11259·710000
 1953 09 15  25255.490000
 1953 09 16  35257·970000
 1953 09 17  61259.070000
 1953 09 18  82259·840000
 1953 09 21  7258·780000
 1953 09 22  81258·010000
 1953 09 23  8261.400000
 1953 09 24  6262.350000
 1953 09 25  80262.450000
 1953 09 28  27263.310000
 1953 09 29  59264·790000
 1953 09 30  58264·770000
 1953 10 01  51264·040000
 1953 10 02  10265·680000
 1953 10 05  82266.700000
 1953 10 06  39265.250000
 1953 10 07  51264.260000
 1953 10 08  94266·530000
 1953 10 09  73266·720000
 1953 10 13  73267.040000
 1953 10 14  37266.090000
 1953 10 15  66267·510000
 1953 10 16  50271.220000
 1953 10 19  11272.800000
 1953 10 20  90273·310000
 1953 10 21  40273.900000
 1953 10 22  57273.740000
 1953 10 23  30274.890000
 1953 10 26  18275.340000
 1953 10 27  53274.330000
 1953 10 28  63273·350000
 1953 10 29  28274.140000
 1953 10 30  52276·310000
 1953 11 02  68275·810000
 1953 11 04  63276.720000
 1953 11 05  31276.820000
 1953 11 06  48279·090000
 1953 11 09  73278.830000
 1953 11 10  76277·860000
 1953 11 12  91275.890000
 1953 11 13  88276·230000
 1953 11 16  80277·530000
 1953 11 17  46275.580000
 1953 11 18  81273.880000
 1953 11 19  80274.510000
 1953 11 20  29276.090000
 1953 11 23  41276·050000
 1953 11 24  4275·420000
 1953 11 25  53277·130000
 1953 11 27  81277·780000
 1953 11 30  57280.230000
 1953 12 01  83281.370000
 1953 12 02  66281.100000
 1953 12 03  25282.810000
 1953 12 04  12283·250000
 1953 12 07  69282.710000
 1953 12 08  99282.000000
 1953 12 09  73281·450000
 1953 12 10  51281.120000
 1953 12 11  38279·890000
 1953 12 14  60279·910000
 1953 12 15  63279.260000
 1953 12 16  42279.520000
 1953 12 17  91282.870000
 1953 12 18  80282·670000
 1953 12 21  59283.540000
 1953 12 22  80282.850000
 1953 12 23  52279.990000
 1953 12 24  16279.840000
 1953 12 28  48280.920000
 1953 12 29  83279·740000
 1953 12 30  71278.300000
 1953 12 31  48280·430000
 1954 01 04 42280·900000
 1954 01 05 97282.890000
 1954 01 06 25284.190000
 1954 01 07 85283·960000
 1954 01 08 81282.600000
 1954 01 11 90281.510000
 1954 01 12 14279·870000
 1954 01 13 58281.510000
 1954 01 14 26283·030000
 1954 01 15 56284·490000
 1954 01 18 63286.720000
 1954 01 19 22286.030000
 1954 01 20 66288·270000
 1954 01 21 14289.140000
 1954 01 22 22289.480000
 1954 01 25 61289.650000
 1954 01 26 14290.400000
 1954 01 27 9292·850000
 1954 01 28 68292·220000
 1954 01 29 79291.510000
 1954 02 01 7292·390000
 1954 02 02 10291·840000
 1954 02 03 99291.170000
 1954 02 04 11292·320000
 1954 02 05 8294.030000
 1954 02 08 11293.970000
 1954 02 09 42293·580000
 1954 02 10 10293.790000
 1954 02 11 6292.950000
 1954 02 12 30292·450000
 1954 02 15 48293.990000
 1954 02 16 61292·550000
 1954 02 17 12289.610000
 1954 02 18 13290.110000
 1954 02 19 90291·510000
 1954 02 23 68291.070000
 1954 02 24 66290·030000
 1954 02 25 28289·540000
 1954 02 26 71291·410000
 1954 03 01 64294·540000
 1954 03 02 30296.550000
 1954 03 03 69297·480000
 1954 03 04 14297·030000
 1954 03 05 5297.480000
 1954 03 08 91299·450000
 1954 03 09 56298·640000
 1954 03 10 71299.450000
 1954 03 11 74299.590000
 1954 03 12 63300·830000
 1954 03 15 32299·710000
 1954 03 16 18298.880000
 1954 03 17 76298.090000
 1954 03 18 84298.310000
 1954 03 19 68300·120000
 1954 03 22 53301·440000
 1954 03 23 43301.600000
 1954 03 24 16299.020000
 1954 03 25 56296·890000
 1954 03 26 4296.670000
 1954 03 29 32299.080000
 1954 03 30 47300·060000
 1954 03 31 16301·010000
 1954 04 01 19303.510000
 1954 04 02 25306.270000
 1954 04 05 91306.670000
 1954 04 06 93307.040000
 1954 04 07 76304·260000
 1954 04 08 27305·820000
 1954 04 09 84307·790000
 1954 04 12 55309.390000
 1954 04 13 73309·190000
 1954 04 14 72308·980000
 1954 04 15 91311·760000
 1954 04 19 96313·770000
 1954 04 20 36311·780000
 1954 04 21 15311·890000
 1954 04 22 99310·910000
 1954 04 23 37311.480000
 1954 04 26 16313·370000
 1954 04 27 39314.540000
 1954 04 28 20313.490000
 1954 04 29 20314·020000
 1954 04 30 89318.220000
 1954 05 03 49319.330000
 1954 05 04 94319·350000
 1954 05 05 15319.820000
 1954 05 06 53317.930000
 1954 05 07 77320.410000
 1954 05 10 81321.300000
 1954 05 11 16321.320000
 1954 05 12 36319.740000
 1954 05 13 81321.610000
 1954 05 14 71320.390000
 1954 05 17 42322·500000
 1954 05 18 87323.330000
 1954 05 19 41324.140000
 1954 05 20 77323·210000
 1954 05 21 38323·880000
 1954 05 24 82326·090000
 1954 05 25 64326·090000
 1954 05 26 36325·020000
 1954 05 27 72327·110000
 1954 05 28 20326·370000
 1954 06 01 82327·490000
 1954 06 02 11328.670000
 1954 06 03 38328·360000
 1954 06 04 29328.630000
 1954 06 07 52327·630000
 1954 06 08 90327.920000
 1954 06 09 57321·000000
 1954 06 10 57319·270000
 1954 06 11 56320.120000
 1954 06 14 86322·090000
 1954 06 15 72322.650000
 1954 06 16 80325.210000
 1954 06 17 99327·280000
 1954 06 18 37327·210000
 1954 06 21 51327.910000
 1954 06 22 99328·560000
 1954 06 23 13329.510000
 1954 06 24 5330.720000
 1954 06 25 90332·200000
 1954 06 28 39332·530000
 1954 06 29 56336.120000
 1954 06 30 79336·900000
 1954 07 01 7333.530000
 1954 07 02 50334.120000
 1954 07 06 9337.710000
 1954 07 07 72341.120000
 1954 07 08 47340·340000
 1954 07 09 8339·810000
 1954 07 12 78341.250000
 1954 07 13 21340.910000
 1954 07 14 78340.040000
 1954 07 15 14340.440000
 1954 07 16 95341·060000
 1954 07 19 89339·960000
 1954 07 20 95338.640000
 1954 07 21 92337·620000
 1954 07 22 16339.980000
 1954 07 23 64342.970000
 1954 07 26 17343.480000
 1954 07 27 93343·390000
 1954 07 28 25344·690000
 1954 07 29 60345.110000
 1954 07 30 88346.150000
 1954 08 02 92347·920000
 1954 08 03 26349.570000
 1954 08 04 13349.610000
 1954 08 05 77349·740000
 1954 08 06 90347.020000
 1954 08 09 51343·060000
 1954 08 10 87340.870000
 1954 08 11 79343.560000
 1954 08 12 13346·410000
 1954 08 13 59345·840000
 1954 08 16 70346.640000
 1954 08 17 12349·610000
 1954 08 18 9348.380000
 1954 08 19 28348.510000
 1954 08 20 75349.890000
 1954 08 23 20350.380000
 1954 08 24 56347·640000
 1954 08 25 68346·320000
 1954 08 26 39344·600000
 1954 08 27 74343·350000
 1954 08 30 53344·480000
 1954 08 31 9340.440000
 1954 09 01 25335.800000
 1954 09 02 66338·410000
 1954 09 03 26341.150000
 1954 09 07 7343·100000
 1954 09 08 22345.370000
 1954 09 09 16346.070000
 1954 09 10 25346.730000
 1954 09 13 45347.830000
 1954 09 14 42351·100000
 1954 09 15 69351·780000
 1954 09 16 25350·630000
 1954 09 17 30352.370000
 1954 09 20 23355·320000
 1954 09 21 92353·480000
 1954 09 22 27356.400000
 1954 09 23 92358·360000
 1954 09 24 27359.630000
 1954 09 27 82361.670000
 1954 09 28 57362·260000
 1954 09 29 88363·320000
 1954 09 30 44361·730000
 1954 10 01 56360.460000
 1954 10 04 64359·880000
 1954 10 05 0362·730000
 1954 10 06 86363·370000
 1954 10 07 58364·430000
 1954 10 08 24363.790000
 1954 10 11 35363.770000
 1954 10 12 90361·120000
 1954 10 13 59359.570000
 1954 10 14 38358·910000
 1954 10 15 25354.690000
 1954 10 18 19353·200000
 1954 10 19 51354·350000
 1954 10 20 30354.750000
 1954 10 21 25357.420000
 1954 10 22 62358.080000
 1954 10 25 55358·610000
 1954 10 26 52356·340000
 1954 10 27 18356.320000
 1954 10 28 32355·730000
 1954 10 29 14354.560000
 1954 11 01 79352.140000
 1954 11 03 11355.450000
 1954 11 04 65361.990000
 1954 11 05 97366.950000
 1954 11 08 10366.000000
 1954 11 09 34369·460000
 1954 11 10 26371·070000
 1954 11 11 99371·880000
 1954 11 12 72374·910000
 1954 11 15 44377.100000
 1954 11 16 2376.740000
 1954 11 17 39379.390000
 1954 11 18 14379.690000
 1954 11 19 24377.440000
 1954 11 22 5378.010000
 1954 11 23 61379·470000
 1954 11 24 13382.740000
 1954 11 26 80384·630000
 1954 11 29 74387.790000
 1954 11 30 33388·510000
 1954 12 01 69386.770000
 1954 12 02 43384.040000
 1954 12 03 72385·630000
 1954 12 06 51389·770000
 1954 12 07 6392.480000
 1954 12 08 70393.880000
 1954 12 09 86393·080000
 1954 12 10 33391.530000
 1954 12 13 76390.080000
 1954 12 14 43389·790000
 1954 12 15 30387.030000
 1954 12 16 24389·280000
 1954 12 17 53393.140000
 1954 12 20 68394·940000
 1954 12 21 41397.320000
 1954 12 22 92398.110000
 1954 12 23 38397·070000
 1954 12 27 78397.150000
 1954 12 28 83393.880000
 1954 12 29 31398.510000
 1954 12 30 58401·970000
 1954 12 31 28401·970000
 1955 01 03  42404.390000
 1955 01 04  62408·890000
 1955 01 05  61405.390000
 1955 01 06  0397.190000
 1955 01 07  32391·910000
 1955 01 10  28397.720000
 1955 01 11  23400.890000
 1955 01 12  1400·250000
 1955 01 13  92399.780000
 1955 01 14  97398.340000
 1955 01 17  45396.540000
 1955 01 18  63388·200000
 1955 01 19  83391·190000
 1955 01 20  65392·310000
 1955 01 21  52393·030000
 1955 01 24  42395·900000
 1955 01 25  94396·000000
 1955 01 26  51398·190000
 1955 01 27  94401·970000
 1955 01 28  20402·600000
 1955 01 31  37404·680000
 1955 02 01  98408·830000
 1955 02 02  48409.700000
 1955 02 03  3407·110000
 1955 02 04  51405.850000
 1955 02 07  75409.760000
 1955 02 08  13409·590000
 1955 02 09  24405.700000
 1955 02 10  98410·410000
 1955 02 11  78412.890000
 1955 02 14  14413·990000
 1955 02 15  38411.390000
 1955 02 16  66411.950000
 1955 02 17  24409·980000
 1955 02 18  2410·410000
 1955 02 21  28411·630000
 1955 02 23  68411.280000
 1955 02 24  59411.480000
 1955 02 25  53410.300000
 1955 02 28  99409.500000
 1955 03 01  43411.870000
 1955 03 02  51413.950000
 1955 03 03  67417·180000
 1955 03 04  85418.330000
 1955 03 07  52419·680000
 1955 03 08  94416·270000
 1955 03 09  69409·130000
 1955 03 10  41404·900000
 1955 03 11  84406·660000
 1955 03 14  8400·060000
 1955 03 15  9391.360000
 1955 03 16  48399.600000
 1955 03 17  52403·140000
 1955 03 18  36405·230000
 1955 03 21  64404.750000
 1955 03 22  15402.400000
 1955 03 23  93405·680000
 1955 03 24  49411.390000
 1955 03 25  32414.490000
 1955 03 28  72414.770000
 1955 03 29  71412·910000
 1955 03 30  39413.730000
 1955 03 31  41410.130000
 1955 04 01  75409.780000
 1955 04 04  73413.840000
 1955 04 05  26412.970000
 1955 04 06  40415·900000
 1955 04 07  7416·420000
 1955 04 11  12418·200000
 1955 04 12  55418.770000
 1955 04 13  4420.940000
 1955 04 14  75421.570000
 1955 04 15  27422.460000
 1955 04 18  94425·450000
 1955 04 19  35428·420000
 1955 04 20  9427.880000
 1955 04 21  79428.620000
 1955 04 22  37428.450000
 1955 04 25  56425.520000
 1955 04 26  66427·620000
 1955 04 27  57430.640000
 1955 04 28  4428.100000
 1955 04 29  20423·190000
 1955 05 02  29425.650000
 1955 05 03  75426.300000
 1955 05 04  39422.780000
 1955 05 05  0422.540000
 1955 05 06  4423.390000
 1955 05 09  68423.840000
 1955 05 10  11424.320000
 1955 05 11  98423.800000
 1955 05 12  21420.290000
 1955 05 13  2418.200000
 1955 05 16  14419·570000
 1955 05 17  39415·010000
 1955 05 18  39414·120000
 1955 05 19  63417·830000
 1955 05 20  67419.720000
 1955 05 23  73422·890000
 1955 05 24  39420.320000
 1955 05 25  64420.390000
 1955 05 26  15421.770000
 1955 05 27  76424·950000
 1955 05 31  27425.660000
 1955 06 01  44424·860000
 1955 06 02  26424·880000
 1955 06 03  48425.880000
 1955 06 06  35428·530000
 1955 06 07  64431.490000
 1955 06 08  95434.550000
 1955 06 09  14436.950000
 1955 06 10  19435·070000
 1955 06 13  14437.720000
 1955 06 14  40440·170000
 1955 06 15  26438.450000
 1955 06 16  62441·930000
 1955 06 17  6442.480000
 1955 06 20  7444·080000
 1955 06 21  57444·380000
 1955 06 22  69446.800000
 1955 06 23  77447.370000
 1955 06 24  63448.820000
 1955 06 27  9448·930000
 1955 06 28  73449·860000
 1955 06 29  91449.020000
 1955 06 30  4449.700000
 1955 07 01  7451.380000
 1955 07 05  31454·800000
 1955 07 06  36460·890000
 1955 07 07  48467·410000
 1955 07 08  2460.230000
 1955 07 11  22461.180000
 1955 07 12  24464·240000
 1955 07 13  40462·970000
 1955 07 14  68457·400000
 1955 07 15  56458.490000
 1955 07 18  94460.230000
 1955 07 19  48460.070000
 1955 07 20  7456.720000
 1955 07 21  62458·100000
 1955 07 22  8461·070000
 1955 07 25  67464.690000
 1955 07 26  43468·020000
 1955 07 27  99468.410000
 1955 07 28  54468.450000
 1955 07 29  16466.460000
 1955 08 01  27465.850000
 1955 08 02  46460·250000
 1955 08 03  45460·820000
 1955 08 04  39458.920000
 1955 08 05  35454.180000
 1955 08 08  12456·400000
 1955 08 09  19453.300000
 1955 08 10  5448.840000
 1955 08 11  66450·290000
 1955 08 12  27455.180000
 1955 08 15  39457·010000
 1955 08 16  8456.090000
 1955 08 17  47453·260000
 1955 08 18  49452·850000
 1955 08 19  93452.530000
 1955 08 22  68453·570000
 1955 08 23  27452.550000
 1955 08 24  58457·380000
 1955 08 25  93459.390000
 1955 08 26  29461.270000
 1955 08 29  82463·700000
 1955 08 30  62464.370000
 1955 08 31  78464.800000
 1955 09 01  59468.180000
 1955 09 02  12469·630000
 1955 09 06  92472·840000
 1955 09 07  10476·240000
 1955 09 08  53475·200000
 1955 09 09  43475.060000
 1955 09 12  5474.590000
 1955 09 13  77476.510000
 1955 09 14  31480.930000
 1955 09 15  25482.900000
 1955 09 16  83481.560000
 1955 09 19  93483·670000
 1955 09 20  35483.800000
 1955 09 21  33483·670000
 1955 09 22  31485.980000
 1955 09 23  94485.960000
 1955 09 26  36463.590000
 1955 09 27  69456·220000
 1955 09 28  83467·490000
 1955 09 29  45472·610000
 1955 09 30  27468·680000
 1955 10 03  57465·400000
 1955 10 04  94455·700000
 1955 10 05  32458·850000
 1955 10 06  28461·140000
 1955 10 07  47458.190000
 1955 10 10  46452·970000
 1955 10 11  70441·140000
 1955 10 12  82442.460000
 1955 10 13  15445·580000
 1955 10 14  45444·910000
 1955 10 17  94444.680000
 1955 10 18  60446.130000
 1955 10 19  62448·760000
 1955 10 20  24454.390000
 1955 10 21  70457.660000
 1955 10 24  54458·470000
 1955 10 25  13460·820000
 1955 10 26  39458·400000
 1955 10 27  84455·720000
 1955 10 28  85453.770000
 1955 10 31  18454·850000
 1955 11 01  71454.870000
 1955 11 02  49454·890000
 1955 11 03  96455.990000
 1955 11 04  53461.970000
 1955 11 07  28467·350000
 1955 11 09  3470·580000
 1955 11 10  56473·900000
 1955 11 11  17472.520000
 1955 11 14  41479·200000
 1955 11 15  9484.880000
 1955 11 16  60487.070000
 1955 11 17  37487.380000
 1955 11 18  66485·260000
 1955 11 21  55482·910000
 1955 11 22  27477·300000
 1955 11 23  63481·910000
 1955 11 25  85482.620000
 1955 11 28  55482.880000
 1955 11 29  1480.960000
 1955 11 30  70482·600000
 1955 12 01  5483·260000
 1955 12 02  44481·390000
 1955 12 05  50483·150000
 1955 12 06  59487·160000
 1955 12 07  58486.730000
 1955 12 08  88486.350000
 1955 12 09  70487·800000
 1955 12 12  54487.420000
 1955 12 13  99483.720000
 1955 12 14  73484·290000
 1955 12 15  79480.840000
 1955 12 16  7480·720000
 1955 12 19  12482·080000
 1955 12 20  13481·800000
 1955 12 21  21481·870000
 1955 12 22  93485.490000
 1955 12 23  1486.080000
 1955 12 27  44486·590000
 1955 12 28  66485·810000
 1955 12 29  11484·220000
 1955 12 30  0484·710000
 1956 01 03 31488.400000
 1956 01 04 8485.780000
 1956 01 05 89484.000000
 1956 01 06 65484.020000
 1956 01 09 62485.680000
 1956 01 10 66479·690000
 1956 01 11 75476·120000
 1956 01 12 76478.710000
 1956 01 13 48481.800000
 1956 01 16 83481.500000
 1956 01 17 45476.240000
 1956 01 18 42477·730000
 1956 01 19 28472.890000
 1956 01 20 30468·490000
 1956 01 23 0464.400000
 1956 01 24 93463.910000
 1956 01 25 64467·930000
 1956 01 26 0470·710000
 1956 01 27 66466·820000
 1956 01 30 87466·560000
 1956 01 31 46467·560000
 1956 02 01 12470·740000
 1956 02 02 92473.280000
 1956 02 03 4473·430000
 1956 02 06 85477.440000
 1956 02 07 11478.570000
 1956 02 08 53476·560000
 1956 02 09 52471·230000
 1956 02 10 19467.220000
 1956 02 13 66467·660000
 1956 02 14 51467.170000
 1956 02 15 62469.250000
 1956 02 16 12470·640000
 1956 02 17 70469.610000
 1956 02 20 11477.050000
 1956 02 21 91476.460000
 1956 02 23 51477.030000
 1956 02 24 43481·550000
 1956 02 27 82485·660000
 1956 02 28 20485·000000
 1956 02 29 49485·710000
 1956 03 01 30483·650000
 1956 03 02 41486.690000
 1956 03 05 56488·840000
 1956 03 06 44491.680000
 1956 03 07 99491·410000
 1956 03 08 88491.260000
 1956 03 09 31492·630000
 1956 03 12 99497.840000
 1956 03 13 44500.240000
 1956 03 14 48499·360000
 1956 03 15 1504.010000
 1956 03 16 2507.500000
 1956 03 19 85507.600000
 1956 03 20 72509·760000
 1956 03 21 48512.620000
 1956 03 22 65507.920000
 1956 03 23 65510.940000
 1956 03 26 34513·030000
 1956 03 27 79512.390000
 1956 03 28 27508·680000
 1956 03 29 54510.250000
 1956 04 02 37511·790000
 1956 04 03 25515.100000
 1956 04 04 51515.910000
 1956 04 05 47518·650000
 1956 04 06 3516.570000
 1956 04 09 43521·050000
 1956 04 10 23516.720000
 1956 04 11 61510·040000
 1956 04 12 85512.700000
 1956 04 13 15509·150000
 1956 04 16 59509.990000
 1956 04 17 41509.150000
 1956 04 18 58507.950000
 1956 04 19 47506·550000
 1956 04 20 94504.330000
 1956 04 23 57507·200000
 1956 04 24 21507·280000
 1956 04 25 70503·360000
 1956 04 26 92503·860000
 1956 04 27 3507.950000
 1956 04 30 1512·030000
 1956 05 01 42516·120000
 1956 05 02 41513·960000
 1956 05 03 97512.780000
 1956 05 04 48514·030000
 1956 05 07 45516.440000
 1956 05 08 54512.890000
 1956 05 09 84509.130000
 1956 05 10 36508.160000
 1956 05 11 84501.560000
 1956 05 14 68501·250000
 1956 05 15 33497.280000
 1956 05 16 68494·830000
 1956 05 17 91492·690000
 1956 05 18 48496·630000
 1956 05 21 38496·130000
 1956 05 22 67490·080000
 1956 05 23 23484.130000
 1956 05 24 79480.160000
 1956 05 25 18473·510000
 1956 05 28 84472.490000
 1956 05 29 62470.430000
 1956 05 31 76477.680000
 1956 06 01 17478.050000
 1956 06 04 95480.630000
 1956 06 05 15483.220000
 1956 06 06 76483.190000
 1956 06 07 5480·540000
 1956 06 08 0480·830000
 1956 06 11 12476·150000
 1956 06 12 43479·410000
 1956 06 13 76485.490000
 1956 06 14 25487·080000
 1956 06 15 11485·520000
 1956 06 18 63485·910000
 1956 06 19 49483.910000
 1956 06 20 19484.520000
 1956 06 21 93485·060000
 1956 06 22 51488.260000
 1956 06 25 67487.950000
 1956 06 26 59486·430000
 1956 06 27 65489·370000
 1956 06 28 43492·040000
 1956 06 29 0492·500000
 1956 07 02 45492·780000
 1956 07 03 58491.920000
 1956 07 05 3495·740000
 1956 07 06 43500·540000
 1956 07 09 1504·140000
 1956 07 10 30506·520000
 1956 07 11 18508·340000
 1956 07 12 14509·650000
 1956 07 13 79507·440000
 1956 07 16 61511·100000
 1956 07 17 2512·980000
 1956 07 18 58514.430000
 1956 07 19 53513.390000
 1956 07 20 59513.860000
 1956 07 23 92514·570000
 1956 07 24 43513.610000
 1956 07 25 25513.170000
 1956 07 26 55514.130000
 1956 07 27 52515·850000
 1956 07 30 64512·300000
 1956 07 31 20513·420000
 1956 08 01 6517.810000
 1956 08 02 69518·690000
 1956 08 03 40520.950000
 1956 08 06 87518·850000
 1956 08 07 93513·880000
 1956 08 08 56515.880000
 1956 08 09 15518·740000
 1956 08 10 3519·040000
 1956 08 13 23517·380000
 1956 08 14 50514.400000
 1956 08 15 58517.270000
 1956 08 16 67517·700000
 1956 08 17 28517.190000
 1956 08 20 16515·790000
 1956 08 21 63509·250000
 1956 08 22 6505.430000
 1956 08 23 64502.340000
 1956 08 24 40507.060000
 1956 08 27 50507.910000
 1956 08 28 69505.700000
 1956 08 29 13503·050000
 1956 08 30 36499·910000
 1956 08 31 62495·960000
 1956 09 04 32502·040000
 1956 09 05 81507·660000
 1956 09 06 42509.820000
 1956 09 07 70509.490000
 1956 09 10 96506.760000
 1956 09 11 1505.560000
 1956 09 12 20502·160000
 1956 09 13 66499.970000
 1956 09 14 85499·690000
 1956 09 17 28500.320000
 1956 09 18 58498.760000
 1956 09 19 70493·450000
 1956 09 20 50488·720000
 1956 09 21 45488·000000
 1956 09 24 69490.330000
 1956 09 25 27487·700000
 1956 09 26 67481.080000
 1956 09 27 58481.600000
 1956 09 28 91479.760000
 1956 10 01 4475.250000
 1956 10 02 35468.730000
 1956 10 03 99476·970000
 1956 10 04 88482·040000
 1956 10 05 97481.240000
 1956 10 08 81482·390000
 1956 10 09 24483.380000
 1956 10 10 46481.320000
 1956 10 11 25487.320000
 1956 10 12 55488.060000
 1956 10 15 16490·190000
 1956 10 16 79489·400000
 1956 10 17 32487.570000
 1956 10 18 32484·660000
 1956 10 19 80486·310000
 1956 10 22 24486.120000
 1956 10 23 86485.270000
 1956 10 24 12485·050000
 1956 10 25 48482·670000
 1956 10 26 45481·080000
 1956 10 29 83486.060000
 1956 10 30 21486.940000
 1956 10 31 77486.470000
 1956 11 01 30480.230000
 1956 11 02 40487·620000
 1956 11 05 9490.470000
 1956 11 07 49495.370000
 1956 11 08 90491·150000
 1956 11 09 3488.720000
 1956 11 12 52485.350000
 1956 11 13 70487·050000
 1956 11 14 65486·690000
 1956 11 15 40482·360000
 1956 11 16 49480·200000
 1956 11 19 72480.670000
 1956 11 20 17474·560000
 1956 11 21 46470.070000
 1956 11 23 28467.910000
 1956 11 26 12472.560000
 1956 11 27 34470.290000
 1956 11 28 40470·180000
 1956 11 29 37466.100000
 1956 11 30 71467·090000
 1956 12 03 29474.260000
 1956 12 04 65480.610000
 1956 12 05 52481.380000
 1956 12 06 55488·550000
 1956 12 07 40492.740000
 1956 12 10 92494.790000
 1956 12 11 74493·180000
 1956 12 12 97490.360000
 1956 12 13 29487·510000
 1956 12 14 14490·470000
 1956 12 17 27492·080000
 1956 12 18 53493·750000
 1956 12 19 85495.090000
 1956 12 20 50493.810000
 1956 12 21 63490·440000
 1956 12 26 5494·380000
 1956 12 27 20496·740000
 1956 12 28 44496·380000
 1956 12 31 57496.410000
 1957 01 02  59499.470000
 1957 01 03  72496.030000
 1957 01 04  66499.200000
 1957 01 07  9498.220000
 1957 01 08  48495.200000
 1957 01 09  5493·860000
 1957 01 10  10493.210000
 1957 01 11  45495·510000
 1957 01 14  27493·810000
 1957 01 15  6489·290000
 1957 01 16  94484·750000
 1957 01 17  14485.050000
 1957 01 18  78484·010000
 1957 01 21  88477.460000
 1957 01 22  64475·900000
 1957 01 23  93477·490000
 1957 01 24  8479.930000
 1957 01 25  89481·300000
 1957 01 28  87478·340000
 1957 01 29  81474.590000
 1957 01 30  49476·920000
 1957 01 31  71480·530000
 1957 02 01  59479.160000
 1957 02 04  5477·220000
 1957 02 05  56476·180000
 1957 02 06  23469.960000
 1957 02 07  98470.810000
 1957 02 08  14468.710000
 1957 02 11  13465.500000
 1957 02 12  58457·440000
 1957 02 13  49454·870000
 1957 02 14  83462.140000
 1957 02 15  26461·560000
 1957 02 18  13468·070000
 1957 02 19  81467·400000
 1957 02 20  14466·840000
 1957 02 21  25469.000000
 1957 02 25  51466·930000
 1957 02 26  87466·900000
 1957 02 27  32467·720000
 1957 02 28  68466·260000
 1957 03 01  61464.620000
 1957 03 04  88468.910000
 1957 03 05  87471.480000
 1957 03 06  37472.880000
 1957 03 07  55474.870000
 1957 03 08  26474.170000
 1957 03 11  54471·630000
 1957 03 12  37469.500000
 1957 03 13  71470.310000
 1957 03 14  72472·530000
 1957 03 15  34473·930000
 1957 03 18  2474.280000
 1957 03 19  71472.300000
 1957 03 20  19473.930000
 1957 03 21  53473·930000
 1957 03 22  86474.020000
 1957 03 25  45472·940000
 1957 03 26  87471·510000
 1957 03 27  59472.240000
 1957 03 28  73473·120000
 1957 03 29  4475·010000
 1957 04 01  19474.810000
 1957 04 02  30474.980000
 1957 04 03  69477·550000
 1957 04 04  87478·310000
 1957 04 05  85477.430000
 1957 04 08  66477·610000
 1957 04 09  4479.040000
 1957 04 10  56482.660000
 1957 04 11  80485·170000
 1957 04 12  91484·700000
 1957 04 15  37486.720000
 1957 04 16  99485.840000
 1957 04 17  21484.320000
 1957 04 18  56485.020000
 1957 04 22  48488·030000
 1957 04 23  30488.790000
 1957 04 24  53491·880000
 1957 04 25  37493.660000
 1957 04 26  44492·290000
 1957 04 29  86491.500000
 1957 04 30  46493.950000
 1957 05 01  33494·360000
 1957 05 02  57495·760000
 1957 05 03  30498·560000
 1957 05 06  94497.540000
 1957 05 07  71496.320000
 1957 05 08  43494·680000
 1957 05 09  49496·730000
 1957 05 10  15496·760000
 1957 05 13  1498.510000
 1957 05 14  85502·210000
 1957 05 15  58500.460000
 1957 05 16  53501.980000
 1957 05 17  98504·840000
 1957 05 20  88505.600000
 1957 05 21  93505·980000
 1957 05 22  79506·040000
 1957 05 23  62504.430000
 1957 05 24  85504.020000
 1957 05 27  18504.020000
 1957 05 28  86499·210000
 1957 05 29  20498·100000
 1957 05 31  32502.180000
 1957 06 03  21504.930000
 1957 06 04  93503.760000
 1957 06 05  20502.970000
 1957 06 06  11502·070000
 1957 06 07  13504·550000
 1957 06 10  45505.630000
 1957 06 11  40504.930000
 1957 06 12  27509·480000
 1957 06 13  34509.660000
 1957 06 14  10511·580000
 1957 06 17  78511·790000
 1957 06 18  14513·190000
 1957 06 19  46511.320000
 1957 06 20  82505·920000
 1957 06 21  61503.560000
 1957 06 24  27500.000000
 1957 06 25  37497·690000
 1957 06 26  82501·980000
 1957 06 27  38500.780000
 1957 06 28  49503·030000
 1957 07 01  21503.290000
 1957 07 02  52503.290000
 1957 07 03  86507.990000
 1957 07 05  85513·420000
 1957 07 08  33516.890000
 1957 07 09  63518.410000
 1957 07 10  5516.370000
 1957 07 11  68519.810000
 1957 07 12  39517.970000
 1957 07 15  7520·770000
 1957 07 16  19520·160000
 1957 07 17  54517·420000
 1957 07 18  25515·110000
 1957 07 19  5515.640000
 1957 07 22  80515.730000
 1957 07 23  25515·320000
 1957 07 24  5515·610000
 1957 07 25  1515·780000
 1957 07 26  63516·690000
 1957 07 29  88514·590000
 1957 07 30  16508.250000
 1957 07 31  63508·930000
 1957 08 01  68508·520000
 1957 08 02  73506·210000
 1957 08 05  21505.100000
 1957 08 06  86500.720000
 1957 08 07  21494·130000
 1957 08 08  38498·480000
 1957 08 09  9496.870000
 1957 08 12  89496·230000
 1957 08 13  71492·320000
 1957 08 14  65492.140000
 1957 08 15  91485·930000
 1957 08 16  15487.300000
 1957 08 19  95487·680000
 1957 08 20  59478.950000
 1957 08 21  7483·860000
 1957 08 22  35485.140000
 1957 08 23  93481·460000
 1957 08 26  53475.740000
 1957 08 27  18470.840000
 1957 08 28  43477·550000
 1957 08 29  90477·790000
 1957 08 30  4476·710000
 1957 09 03  13484·350000
 1957 09 04  57486·130000
 1957 09 05  36481·640000
 1957 09 06  92479·510000
 1957 09 09  5478·490000
 1957 09 10  21474·280000
 1957 09 11  8470.230000
 1957 09 12  25474·400000
 1957 09 13  31480·560000
 1957 09 16  5481.020000
 1957 09 17  4478·080000
 1957 09 18  34478·280000
 1957 09 19  54478·600000
 1957 09 20  4474.550000
 1957 09 23  52465·970000
 1957 09 24  76458.960000
 1957 09 25  63462.870000
 1957 09 26  35456·950000
 1957 09 27  0457·010000
 1957 09 30  32456·890000
 1957 10 01  70456·300000
 1957 10 02  43461·790000
 1957 10 03  25465.030000
 1957 10 04  10465·820000
 1957 10 07  13461·700000
 1957 10 08  98452·420000
 1957 10 09  27450.560000
 1957 10 10  40451.310000
 1957 10 11  55441·710000
 1957 10 14  93441.160000
 1957 10 15  31443.780000
 1957 10 16  80447.900000
 1957 10 17  84442·240000
 1957 10 18  48436.870000
 1957 10 21  88433.830000
 1957 10 22  11423·060000
 1957 10 23  13425.460000
 1957 10 24  6437.130000
 1957 10 25  73436·400000
 1957 10 28  39435·000000
 1957 10 29  79432.140000
 1957 10 30  37435·760000
 1957 10 31  86440.280000
 1957 11 01  97438.760000
 1957 11 04  46434·710000
 1957 11 06  36434.040000
 1957 11 07  53435·820000
 1957 11 08  41438.650000
 1957 11 11  1434.120000
 1957 11 12  20434·940000
 1957 11 13  25429·750000
 1957 11 14  52430.070000
 1957 11 15  57434.500000
 1957 11 18  35439.350000
 1957 11 19  76434·960000
 1957 11 20  38431·730000
 1957 11 21  53434·510000
 1957 11 22  49439.800000
 1957 11 25  7442·680000
 1957 11 26  29444.380000
 1957 11 27  50439·510000
 1957 11 29  57446·030000
 1957 12 02  43449·870000
 1957 12 03  83446·910000
 1957 12 04  38446.550000
 1957 12 05  78448·870000
 1957 12 06  35449.550000
 1957 12 09  82447.200000
 1957 12 10  29443.030000
 1957 12 11  55439·240000
 1957 12 12  59439.360000
 1957 12 13  31438.480000
 1957 12 16  60440.300000
 1957 12 17  59433.220000
 1957 12 18  14425·650000
 1957 12 19  62426·180000
 1957 12 20  95431.260000
 1957 12 23  82427.200000
 1957 12 24  25428.080000
 1957 12 26  33429·580000
 1957 12 27  21434.160000
 1957 12 30  45432·900000
 1957 12 31  45432.430000
 1958 01 02 24435·690000
 1958 01 03 52439.270000
 1958 01 06 92444.560000
 1958 01 07 47442.560000
 1958 01 08 43447.790000
 1958 01 09 26446·610000
 1958 01 10 91443.090000
 1958 01 13 32438·680000
 1958 01 14 20439.710000
 1958 01 15 4441.800000
 1958 01 16 36445.200000
 1958 01 17 26445·230000
 1958 01 20 14444·120000
 1958 01 21 76447·290000
 1958 01 22 48446.640000
 1958 01 23 78445·700000
 1958 01 24 4447·930000
 1958 01 27 53450.660000
 1958 01 28 69448.460000
 1958 01 29 65448.670000
 1958 01 30 99451·160000
 1958 01 31 74449.720000
 1958 02 03 70450·020000
 1958 02 04 87453.980000
 1958 02 05 29458.390000
 1958 02 06 3454.890000
 1958 02 07 44453·070000
 1958 02 10 68448.520000
 1958 02 11 51445·940000
 1958 02 12 25442·350000
 1958 02 13 10441·210000
 1958 02 14 61440.240000
 1958 02 17 47444·440000
 1958 02 18 56442·270000
 1958 02 19 13442.710000
 1958 02 20 39443·060000
 1958 02 21 24439·740000
 1958 02 24 32439.620000
 1958 02 25 21437·190000
 1958 02 26 3437·420000
 1958 02 27 13440.420000
 1958 02 28 16437.800000
 1958 03 03 30439·920000
 1958 03 04 79443·380000
 1958 03 05 71445.060000
 1958 03 06 96446·580000
 1958 03 07 57450·960000
 1958 03 10 17451·490000
 1958 03 11 79451·900000
 1958 03 12 86455.920000
 1958 03 13 47454.600000
 1958 03 14 92454.100000
 1958 03 17 44453.040000
 1958 03 18 22448·230000
 1958 03 19 70447.380000
 1958 03 20 6449.960000
 1958 03 21 98449.460000
 1958 03 24 68452·490000
 1958 03 25 19453·750000
 1958 03 26 82450·960000
 1958 03 27 97449·700000
 1958 03 28 13448·640000
 1958 03 31 14448·610000
 1958 04 01 72446.760000
 1958 04 02 23445·470000
 1958 04 03 67441.210000
 1958 04 07 98440.500000
 1958 04 08 51440.090000
 1958 04 09 83442.590000
 1958 04 10 71441·880000
 1958 04 11 41441·060000
 1958 04 14 20441·240000
 1958 04 15 8443.760000
 1958 04 16 86447·580000
 1958 04 17 37444·350000
 1958 04 18 3445.090000
 1958 04 21 55449.310000
 1958 04 22 0450·720000
 1958 04 23 6449.550000
 1958 04 24 51450·110000
 1958 04 25 5453.420000
 1958 04 28 26454.920000
 1958 04 29 90454.420000
 1958 04 30 40451.780000
 1958 05 01 66455·860000
 1958 05 02 3457.010000
 1958 05 05 60459·560000
 1958 05 06 70461.120000
 1958 05 07 69463·670000
 1958 05 08 93462·880000
 1958 05 09 9462.500000
 1958 05 12 66462.560000
 1958 05 13 69460.740000
 1958 05 14 83459·860000
 1958 05 15 57455.450000
 1958 05 16 79457·860000
 1958 05 19 51457·100000
 1958 05 20 87455·980000
 1958 05 21 48459·830000
 1958 05 22 84458·500000
 1958 05 23 18460·240000
 1958 05 26 43461·030000
 1958 05 27 51461·060000
 1958 05 28 82460.680000
 1958 05 29 5460.440000
 1958 06 02 14462.700000
 1958 06 03 60466.110000
 1958 06 04 98468·140000
 1958 06 05 66468.580000
 1958 06 06 87468.550000
 1958 06 09 94469.600000
 1958 06 10 81469.460000
 1958 06 11 84468.190000
 1958 06 12 75467·930000
 1958 06 13 97471·570000
 1958 06 16 9474.770000
 1958 06 17 65476.560000
 1958 06 18 17478.970000
 1958 06 19 39476.650000
 1958 06 20 80471.570000
 1958 06 23 41473.600000
 1958 06 24 75471.660000
 1958 06 25 14470.430000
 1958 06 26 21471·540000
 1958 06 27 69474.010000
 1958 06 30 37475.420000
 1958 07 01 40478.180000
 1958 07 02 82478·820000
 1958 07 03 30480.150000
 1958 07 07 15480.170000
 1958 07 08 62481·850000
 1958 07 09 38480.000000
 1958 07 10 31477·590000
 1958 07 11 49478.970000
 1958 07 14 50482.550000
 1958 07 15 90476·890000
 1958 07 16 3478.880000
 1958 07 17 0481·000000
 1958 07 18 96485·700000
 1958 07 21 63487·100000
 1958 07 22 4493.360000
 1958 07 23 57494.890000
 1958 07 24 21494·060000
 1958 07 25 7497.120000
 1958 07 28 14501·760000
 1958 07 29 33502·810000
 1958 07 30 69501.380000
 1958 07 31 98504·370000
 1958 08 01 41502·990000
 1958 08 04 64505.430000
 1958 08 05 8510.330000
 1958 08 06 36506·950000
 1958 08 07 16503.110000
 1958 08 08 15506·600000
 1958 08 11 33510.130000
 1958 08 12 47512.420000
 1958 08 13 96508·190000
 1958 08 14 73509·220000
 1958 08 15 62510·300000
 1958 08 18 81505.750000
 1958 08 19 61502·670000
 1958 08 20 52503·640000
 1958 08 21 41503.960000
 1958 08 22 13507·100000
 1958 08 25 20508.280000
 1958 08 26 88508.280000
 1958 08 27 38509.630000
 1958 08 28 44510.240000
 1958 08 29 4507·720000
 1958 09 02 45508·630000
 1958 09 03 48511.770000
 1958 09 04 99513·710000
 1958 09 05 69513.440000
 1958 09 08 11512.770000
 1958 09 09 88515·230000
 1958 09 10 29518.640000
 1958 09 11 97516·200000
 1958 09 12 98520.430000
 1958 09 15 5519·430000
 1958 09 16 8523·400000
 1958 09 17 94526·570000
 1958 09 18 45525.890000
 1958 09 19 66522·340000
 1958 09 22 38526.480000
 1958 09 23 93524.010000
 1958 09 24 14525.890000
 1958 09 25 66528.150000
 1958 09 26 44525.830000
 1958 09 29 49526·830000
 1958 09 30 93529·040000
 1958 10 01 24532·090000
 1958 10 02 75530·940000
 1958 10 03 45532.090000
 1958 10 06 96533.730000
 1958 10 07 84536·290000
 1958 10 08 8539.400000
 1958 10 09 87539.310000
 1958 10 10 60539·610000
 1958 10 13 16543.360000
 1958 10 14 44545·950000
 1958 10 15 7541.720000
 1958 10 16 48536·140000
 1958 10 17 13541·070000
 1958 10 20 6546·360000
 1958 10 21 61544.190000
 1958 10 22 47543.720000
 1958 10 23 95542.310000
 1958 10 24 46540·720000
 1958 10 27 31539.520000
 1958 10 28 71535.000000
 1958 10 29 5536·880000
 1958 10 30 39542.720000
 1958 10 31 24543·310000
 1958 11 03 58543·220000
 1958 11 05 14545.160000
 1958 11 06 85550·760000
 1958 11 07 71554.850000
 1958 11 10 71554.260000
 1958 11 11 14557·720000
 1958 11 12 11561.130000
 1958 11 13 29562.390000
 1958 11 14 97560·750000
 1958 11 17 25564.680000
 1958 11 18 65567·440000
 1958 11 19 80564.890000
 1958 11 20 49565·970000
 1958 11 21 92566·240000
 1958 11 24 25554·880000
 1958 11 25 30544·890000
 1958 11 26 65542·400000
 1958 11 28 83550.410000
 1958 12 01 89557·460000
 1958 12 02 11560.070000
 1958 12 03 9558·570000
 1958 12 04 93558.810000
 1958 12 05 83559·100000
 1958 12 08 80556·750000
 1958 12 09 67556.080000
 1958 12 10 41558.130000
 1958 12 11 59564·980000
 1958 12 12 17563.070000
 1958 12 15 53562·270000
 1958 12 16 70563.980000
 1958 12 17 90565·180000
 1958 12 18 31569·380000
 1958 12 19 5572.380000
 1958 12 22 51573.170000
 1958 12 23 79571.230000
 1958 12 24 52566.390000
 1958 12 29 86572.730000
 1958 12 30 76577·310000
 1958 12 31 49581·800000
 1959 01 02  37583.650000
 1959 01 05  83587.590000
 1959 01 06  66590.170000
 1959 01 07  51591·370000
 1959 01 08  67583.150000
 1959 01 09  10588.140000
 1959 01 12  64592.720000
 1959 01 13  61592·640000
 1959 01 14  51590.700000
 1959 01 15  4591·640000
 1959 01 16  40594.810000
 1959 01 19  80595·750000
 1959 01 20  18594·400000
 1959 01 21  28595·690000
 1959 01 22  88597·660000
 1959 01 23  32595.690000
 1959 01 26  26596.070000
 1959 01 27  70592·370000
 1959 01 28  26594·660000
 1959 01 29  67588·530000
 1959 01 30  56590·400000
 1959 02 02  43593·960000
 1959 02 03  0592·230000
 1959 02 04  63592.340000
 1959 02 05  15589·380000
 1959 02 06  85586.120000
 1959 02 09  77581·360000
 1959 02 10  17574.720000
 1959 02 11  34582.650000
 1959 02 12  59584.030000
 1959 02 13  53581·890000
 1959 02 16  57587.970000
 1959 02 17  71587·910000
 1959 02 18  53586·710000
 1959 02 19  46589·580000
 1959 02 20  33595·040000
 1959 02 24  7602.210000
 1959 02 25  79602·910000
 1959 02 26  1601.180000
 1959 02 27  19602·000000
 1959 03 02  48603.500000
 1959 03 03  75605.030000
 1959 03 04  86610.780000
 1959 03 05  16611.840000
 1959 03 06  26611·870000
 1959 03 09  5609·520000
 1959 03 10  97609·960000
 1959 03 11  51611·140000
 1959 03 12  98611·490000
 1959 03 13  56613.750000
 1959 03 16  51614·690000
 1959 03 17  72607.930000
 1959 03 18  46612·690000
 1959 03 19  41610.870000
 1959 03 20  93610.020000
 1959 03 23  55610·370000
 1959 03 24  75605.560000
 1959 03 25  99606.730000
 1959 03 26  93606·470000
 1959 03 30  2606.580000
 1959 03 31  19602.650000
 1959 04 01  91601.710000
 1959 04 02  44602.970000
 1959 04 03  36607.520000
 1959 04 06  32611.930000
 1959 04 07  6611·160000
 1959 04 08  66610·340000
 1959 04 09  10606·440000
 1959 04 10  98605·500000
 1959 04 13  56605.970000
 1959 04 14  2607.760000
 1959 04 15  97609.530000
 1959 04 16  22612.500000
 1959 04 17  80618·340000
 1959 04 20  22624.060000
 1959 04 21  99627.080000
 1959 04 22  37629·230000
 1959 04 23  41625·150000
 1959 04 24  20623.270000
 1959 04 27  40627.390000
 1959 04 28  98629.870000
 1959 04 29  26628.870000
 1959 04 30  15625·870000
 1959 05 01  72623.750000
 1959 05 04  88625.060000
 1959 05 05  48625·060000
 1959 05 06  52625·900000
 1959 05 07  69624·390000
 1959 05 08  13615.730000
 1959 05 11  45621·360000
 1959 05 12  99625·030000
 1959 05 13  32627.660000
 1959 05 14  5633.050000
 1959 05 15  80637·040000
 1959 05 18  50634·530000
 1959 05 19  86633.530000
 1959 05 20  21635.440000
 1959 05 21  42631.870000
 1959 05 22  25631·650000
 1959 05 25  83634·740000
 1959 05 26  41632.350000
 1959 05 27  42632·380000
 1959 05 28  68636.680000
 1959 05 29  96639.580000
 1959 06 01  73643·790000
 1959 06 02  18643.100000
 1959 06 03  47637·450000
 1959 06 04  27637.390000
 1959 06 05  49630.540000
 1959 06 08  35629·980000
 1959 06 09  58621·620000
 1959 06 10  0620·450000
 1959 06 11  25627·170000
 1959 06 12  78627.490000
 1959 06 15  19627·420000
 1959 06 16  67624·590000
 1959 06 17  82621.400000
 1959 06 18  62628·050000
 1959 06 19  75629.410000
 1959 06 22  3629.760000
 1959 06 23  28631·710000
 1959 06 24  25630.730000
 1959 06 25  93634.270000
 1959 06 26  8637·230000
 1959 06 29  93639.250000
 1959 06 30  28643.060000
 1959 07 01  70643·600000
 1959 07 02  7650·880000
 1959 07 06  36654.760000
 1959 07 07  61660·090000
 1959 07 08  23663·210000
 1959 07 09  51663·810000
 1959 07 10  36663·090000
 1959 07 13  35663·560000
 1959 07 14  98657·350000
 1959 07 15  16657.700000
 1959 07 16  2660.570000
 1959 07 17  90658.290000
 1959 07 20  62657·130000
 1959 07 21  0654·540000
 1959 07 22  63661·480000
 1959 07 23  87664·380000
 1959 07 24  10664·630000
 1959 07 27  31663.720000
 1959 07 28  78669.080000
 1959 07 29  14672.040000
 1959 07 30  62673·180000
 1959 07 31  59673.370000
 1959 08 03  28674·880000
 1959 08 04  85678.100000
 1959 08 05  62675.760000
 1959 08 06  58672·330000
 1959 08 07  19671·980000
 1959 08 10  38665.140000
 1959 08 11  78653.790000
 1959 08 12  29658.070000
 1959 08 13  84655.140000
 1959 08 14  34655·430000
 1959 08 17  5658.740000
 1959 08 18  98658.420000
 1959 08 19  78649.310000
 1959 08 20  63647·010000
 1959 08 21  61655.020000
 1959 08 24  15655·390000
 1959 08 25  83653·220000
 1959 08 26  37655.960000
 1959 08 27  92657.600000
 1959 08 28  56663.340000
 1959 08 31  7663.060000
 1959 09 01  94664.410000
 1959 09 02  66655·900000
 1959 09 03  20655·800000
 1959 09 04  80645·900000
 1959 09 08  97651.740000
 1959 09 09  77642·690000
 1959 09 10  33637·670000
 1959 09 11  59633.380000
 1959 09 14  33637.360000
 1959 09 15  45633·790000
 1959 09 16  46630.800000
 1959 09 17  26632.410000
 1959 09 18  16629·000000
 1959 09 21  13625·590000
 1959 09 22  34618·150000
 1959 09 23  88617·210000
 1959 09 24  84625.060000
 1959 09 25  52632.850000
 1959 09 28  97632·590000
 1959 09 29  76636.470000
 1959 09 30  99640·100000
 1959 10 01  54631·680000
 1959 10 02  61633·600000
 1959 10 05  47636.570000
 1959 10 06  49637·010000
 1959 10 07  39636·060000
 1959 10 08  75635·370000
 1959 10 09  82633·040000
 1959 10 12  47636·980000
 1959 10 13  51638.550000
 1959 10 14  17637.830000
 1959 10 15  89634.270000
 1959 10 16  32637·670000
 1959 10 19  60643.220000
 1959 10 20  85639.660000
 1959 10 21  98635.370000
 1959 10 22  65632.690000
 1959 10 23  59625.590000
 1959 10 26  6633·070000
 1959 10 27  67637.610000
 1959 10 28  35642·180000
 1959 10 29  67643·600000
 1959 10 30  29645.110000
 1959 11 02  76646.600000
 1959 11 04  55645.460000
 1959 11 05  30645.740000
 1959 11 06  30647·570000
 1959 11 09  34650·920000
 1959 11 10  63650.920000
 1959 11 11  15648.140000
 1959 11 12  10647·320000
 1959 11 13  70644.260000
 1959 11 16  21641.710000
 1959 11 17  17634.460000
 1959 11 18  93635.620000
 1959 11 19  43641·990000
 1959 11 20  18643.320000
 1959 11 23  56645·460000
 1959 11 24  31646·750000
 1959 11 25  33649·690000
 1959 11 27  66651·100000
 1959 11 30  74652.520000
 1959 12 01  99659·970000
 1959 12 02  48664·380000
 1959 12 03  3661.290000
 1959 12 04  42662.960000
 1959 12 07  96664·000000
 1959 12 08  18665.670000
 1959 12 09  92675.390000
 1959 12 10  54671·260000
 1959 12 11  49672·740000
 1959 12 14  1670.500000
 1959 12 15  21675·070000
 1959 12 16  29673·780000
 1959 12 17  7675.200000
 1959 12 18  78673.900000
 1959 12 21  3676·650000
 1959 12 22  10675.920000
 1959 12 23  47671·820000
 1959 12 24  56670·180000
 1959 12 28  76670·690000
 1959 12 29  68669.770000
 1959 12 30  69672·230000
 1959 12 31  66676.970000
 1960 01 04 2679·360000
 1960 01 05 95679·060000
 1960 01 06 97685.470000
 1960 01 07 66682·620000
 1960 01 08 70677·660000
 1960 01 11 12675·730000
 1960 01 12 83667·160000
 1960 01 13 36660·430000
 1960 01 14 92656.440000
 1960 01 15 62660.530000
 1960 01 18 1659·680000
 1960 01 19 84653·860000
 1960 01 20 7645.070000
 1960 01 21 15643·690000
 1960 01 22 53645·430000
 1960 01 25 40645.850000
 1960 01 26 77639.070000
 1960 01 27 64639·840000
 1960 01 28 63637·670000
 1960 01 29 62629.840000
 1960 02 01 90622·620000
 1960 02 02 30628·040000
 1960 02 03 82636.920000
 1960 02 04 32630.970000
 1960 02 05 58631.140000
 1960 02 08 55626.500000
 1960 02 09 85619·430000
 1960 02 10 55628.450000
 1960 02 11 21623.360000
 1960 02 12 10618.570000
 1960 02 15 73622·230000
 1960 02 16 65617.580000
 1960 02 17 41611.330000
 1960 02 18 87615·290000
 1960 02 19 71622·190000
 1960 02 23 16628.450000
 1960 02 24 5626·190000
 1960 02 25 8623·730000
 1960 02 26 30628.510000
 1960 02 29 91632.000000
 1960 03 01 27630.120000
 1960 03 02 14626·870000
 1960 03 03 24621.370000
 1960 03 04 97612.050000
 1960 03 07 44609.790000
 1960 03 08 77604·020000
 1960 03 09 55599.100000
 1960 03 10 64607·160000
 1960 03 11 20602·310000
 1960 03 14 89605.830000
 1960 03 15 47606·790000
 1960 03 16 51612.180000
 1960 03 17 41616.730000
 1960 03 18 70615.090000
 1960 03 21 52616.420000
 1960 03 22 38617·000000
 1960 03 23 22618·090000
 1960 03 24 65622·060000
 1960 03 25 43624·000000
 1960 03 28 32622·470000
 1960 03 29 0621.780000
 1960 03 30 41620·350000
 1960 03 31 23619.940000
 1960 04 01 65616·590000
 1960 04 04 38615.980000
 1960 04 05 94618·540000
 1960 04 06 16622·640000
 1960 04 07 93628·310000
 1960 04 08 23629.030000
 1960 04 11 43628.100000
 1960 04 12 72624·890000
 1960 04 13 98626·500000
 1960 04 14 70626.500000
 1960 04 18 31630·120000
 1960 04 19 68630·770000
 1960 04 20 86625.680000
 1960 04 21 15618.710000
 1960 04 22 28619.150000
 1960 04 25 3616·320000
 1960 04 26 90611·130000
 1960 04 27 21610·920000
 1960 04 28 28609·960000
 1960 04 29 2604.330000
 1960 05 02 66601·700000
 1960 05 03 76599·610000
 1960 05 04 50607.730000
 1960 05 05 17610.990000
 1960 05 06 96608·320000
 1960 05 09 94607.620000
 1960 05 10 39607.480000
 1960 05 11 23604·820000
 1960 05 12 85606.540000
 1960 05 13 12607.870000
 1960 05 16 62616·030000
 1960 05 17 19617·390000
 1960 05 18 67621.630000
 1960 05 19 93623·000000
 1960 05 20 16624·680000
 1960 05 23 32625·240000
 1960 05 24 97623.660000
 1960 05 25 25621·390000
 1960 05 26 17621.280000
 1960 05 27 11622.790000
 1960 05 31 57624·780000
 1960 06 01 21625·500000
 1960 06 02 12624·890000
 1960 06 03 32627·870000
 1960 06 06 53628.980000
 1960 06 07 18637·850000
 1960 06 08 69645·580000
 1960 06 09 96650·350000
 1960 06 10 18656·420000
 1960 06 13 80654.880000
 1960 06 14 82655·850000
 1960 06 15 28654.880000
 1960 06 16 9649.420000
 1960 06 17 95648·270000
 1960 06 20 70650·890000
 1960 06 21 79647.520000
 1960 06 22 5644·930000
 1960 06 23 74645.360000
 1960 06 24 77647.410000
 1960 06 27 22647·010000
 1960 06 28 16642·490000
 1960 06 29 58637·460000
 1960 06 30 73638·390000
 1960 07 01 60640.620000
 1960 07 05 71641.300000
 1960 07 06 7640.910000
 1960 07 07 51640·370000
 1960 07 08 18644·890000
 1960 07 11 27646·910000
 1960 07 12 10640.440000
 1960 07 13 32634·120000
 1960 07 14 45632·110000
 1960 07 15 67631·320000
 1960 07 18 80630·240000
 1960 07 19 58626·000000
 1960 07 20 18624.780000
 1960 07 21 97624·130000
 1960 07 22 55616·630000
 1960 07 25 99609.870000
 1960 07 26 36601·680000
 1960 07 27 48606.750000
 1960 07 28 98601·760000
 1960 07 29 50605·670000
 1960 08 01 25616·730000
 1960 08 02 78617·850000
 1960 08 03 96613·680000
 1960 08 04 28608·690000
 1960 08 05 36609.230000
 1960 08 08 67614.290000
 1960 08 09 63614·790000
 1960 08 10 80615.690000
 1960 08 11 43617.520000
 1960 08 12 23622·880000
 1960 08 15 36626.180000
 1960 08 16 73624.170000
 1960 08 17 48625·430000
 1960 08 18 77626·540000
 1960 08 19 78625·820000
 1960 08 22 2629.270000
 1960 08 23 75631.250000
 1960 08 24 85638·290000
 1960 08 25 78641.560000
 1960 08 26 85637·160000
 1960 08 29 75636.130000
 1960 08 30 30634·460000
 1960 08 31 48626·400000
 1960 09 01 68625.990000
 1960 09 02 24626.100000
 1960 09 06 18625·220000
 1960 09 07 25620.850000
 1960 09 08 19612·270000
 1960 09 09 21611·420000
 1960 09 12 80614·120000
 1960 09 13 74609.350000
 1960 09 14 32611.790000
 1960 09 15 92605.690000
 1960 09 16 74602.690000
 1960 09 19 81601.180000
 1960 09 20 27586.760000
 1960 09 21 88589.310000
 1960 09 22 81594.260000
 1960 09 23 60592.150000
 1960 09 26 47584.760000
 1960 09 27 84577·140000
 1960 09 28 7574.810000
 1960 09 29 48569.080000
 1960 09 30 62572.220000
 1960 10 03 81580·140000
 1960 10 04 84577·810000
 1960 10 05 8573·150000
 1960 10 06 66579.540000
 1960 10 07 3583·690000
 1960 10 10 70586.420000
 1960 10 11 29587·310000
 1960 10 12 78588.750000
 1960 10 13 1585.830000
 1960 10 14 45591·490000
 1960 10 17 23596·480000
 1960 10 18 42593·340000
 1960 10 19 50588·750000
 1960 10 20 15587.010000
 1960 10 21 29582·690000
 1960 10 24 28577.550000
 1960 10 25 52571·930000
 1960 10 26 14566.600000
 1960 10 27 8575.180000
 1960 10 28 29580·950000
 1960 10 31 30577·920000
 1960 11 01 97580·360000
 1960 11 02 49585·240000
 1960 11 03 65588.230000
 1960 11 04 37590.820000
 1960 11 07 46596.070000
 1960 11 09 64597.630000
 1960 11 10 79602·250000
 1960 11 11 46611·790000
 1960 11 14 68608.610000
 1960 11 15 93604.800000
 1960 11 16 41606·870000
 1960 11 17 59604·770000
 1960 11 18 94602·180000
 1960 11 21 97603.620000
 1960 11 22 45604.540000
 1960 11 23 1601·100000
 1960 11 25 81602.470000
 1960 11 28 64606.470000
 1960 11 29 11605.430000
 1960 11 30 22602·400000
 1960 12 01 11597.220000
 1960 12 02 7594·560000
 1960 12 05 81596.000000
 1960 12 06 98593.490000
 1960 12 07 90597.110000
 1960 12 08 65604.620000
 1960 12 09 27605·170000
 1960 12 12 28610.900000
 1960 12 13 50611·940000
 1960 12 14 0611·720000
 1960 12 15 40612·680000
 1960 12 16 39610·760000
 1960 12 19 47617.780000
 1960 12 20 0615·560000
 1960 12 21 42614·820000
 1960 12 22 81615·420000
 1960 12 23 64613.310000
 1960 12 27 77613·230000
 1960 12 28 75613.380000
 1960 12 29 29615·750000
 1960 12 30 6616·190000
 1961 01 03  71615.890000
 1961 01 04  9610·250000
 1961 01 05  84621·490000
 1961 01 06  6622.670000
 1961 01 09  43621·640000
 1961 01 10  39624·420000
 1961 01 11  70625.720000
 1961 01 12  20627.210000
 1961 01 13  81628.500000
 1961 01 16  83633·650000
 1961 01 17  39633·190000
 1961 01 18  30628·960000
 1961 01 19  99634·100000
 1961 01 20  85632.390000
 1961 01 23  66634·370000
 1961 01 24  42639·820000
 1961 01 25  35638·790000
 1961 01 26  15637.720000
 1961 01 27  50638·870000
 1961 01 30  88643.590000
 1961 01 31  50650.640000
 1961 02 01  66648.200000
 1961 02 02  19649.390000
 1961 02 03  24653.620000
 1961 02 06  34652.970000
 1961 02 07  58645·650000
 1961 02 08  21643·940000
 1961 02 09  33648·850000
 1961 02 10  99645·120000
 1961 02 13  36639.670000
 1961 02 14  32637.040000
 1961 02 15  21642.910000
 1961 02 16  82648·890000
 1961 02 17  67651.860000
 1961 02 20  54651.670000
 1961 02 21  20653·650000
 1961 02 23  47652.400000
 1961 02 24  47654.420000
 1961 02 27  10655.600000
 1961 02 28  86660·440000
 1961 03 01  82662.080000
 1961 03 02  94663.030000
 1961 03 03  52669.390000
 1961 03 06  0671·570000
 1961 03 07  0674·460000
 1961 03 08  53667.140000
 1961 03 09  54666.150000
 1961 03 10  70663.330000
 1961 03 13  38663.560000
 1961 03 14  92664·440000
 1961 03 15  18661.080000
 1961 03 16  27662·880000
 1961 03 17  59670·800000
 1961 03 20  6676·480000
 1961 03 21  69678.840000
 1961 03 22  28678.730000
 1961 03 23  51679·380000
 1961 03 24  14675·450000
 1961 03 27  56672·480000
 1961 03 28  55671.030000
 1961 03 29  28669.580000
 1961 03 30  61676.410000
 1961 04 03  56676.630000
 1961 04 04  13677·590000
 1961 04 05  27678·730000
 1961 04 06  14677·320000
 1961 04 07  69679·340000
 1961 04 10  36684·160000
 1961 04 11  10692.060000
 1961 04 12  69694.110000
 1961 04 13  20690·160000
 1961 04 14  78692·020000
 1961 04 17  66693·720000
 1961 04 18  45696·720000
 1961 04 19  60690·600000
 1961 04 20  23686·210000
 1961 04 21  8684·240000
 1961 04 24  85684·160000
 1961 04 25  64672.660000
 1961 04 26  76683.090000
 1961 04 27  74682.180000
 1961 04 28  59679.540000
 1961 05 01  32678.710000
 1961 05 02  69677.050000
 1961 05 03  26682·340000
 1961 05 04  61688.900000
 1961 05 05  90692.250000
 1961 05 08  59690.670000
 1961 05 09  52689·060000
 1961 05 10  10686·920000
 1961 05 11  88686.610000
 1961 05 12  28686.490000
 1961 05 15  66687.910000
 1961 05 16  50692.370000
 1961 05 17  1697·740000
 1961 05 18  82705.520000
 1961 05 19  4701.140000
 1961 05 22  51705·960000
 1961 05 23  31702.440000
 1961 05 24  53700.590000
 1961 05 25  31696.520000
 1961 05 26  6690·160000
 1961 05 31  2696·280000
 1961 06 01  98696·720000
 1961 06 02  34695·370000
 1961 06 05  35697.700000
 1961 06 06  64703.430000
 1961 06 07  97703·790000
 1961 06 08  25700·860000
 1961 06 09  82701·690000
 1961 06 12  94700·900000
 1961 06 13  58696·760000
 1961 06 14  43694·150000
 1961 06 15  15695.810000
 1961 06 16  91691.270000
 1961 06 19  13685.500000
 1961 06 20  51680·680000
 1961 06 21  30687·870000
 1961 06 22  81686·090000
 1961 06 23  17685.620000
 1961 06 26  36688·660000
 1961 06 27  45681·160000
 1961 06 28  15683·880000
 1961 06 29  54684.590000
 1961 06 30  12681·950000
 1961 07 03  4683·960000
 1961 07 05  67689·810000
 1961 07 06  28692.770000
 1961 07 07  15694·270000
 1961 07 10  77692.730000
 1961 07 11  38693.160000
 1961 07 12  73694.470000
 1961 07 13  10690.790000
 1961 07 14  58685.900000
 1961 07 17  54690.950000
 1961 07 18  44684.590000
 1961 07 19  84679·300000
 1961 07 20  65682·740000
 1961 07 21  64682·970000
 1961 07 24  23682·810000
 1961 07 25  50682·140000
 1961 07 26  43687.630000
 1961 07 27  45694.190000
 1961 07 28  18702·800000
 1961 07 31  46705.130000
 1961 08 01  61705·370000
 1961 08 02  96713.940000
 1961 08 03  58710.460000
 1961 08 04  34715.710000
 1961 08 07  14720.690000
 1961 08 08  43719·580000
 1961 08 09  2720.220000
 1961 08 10  3717.570000
 1961 08 11  20720·490000
 1961 08 14  37722.610000
 1961 08 15  31718.930000
 1961 08 16  66716·180000
 1961 08 17  23718·200000
 1961 08 18  53721·840000
 1961 08 21  51723.540000
 1961 08 22  59724·750000
 1961 08 23  93725·760000
 1961 08 24  91719·410000
 1961 08 25  94714.030000
 1961 08 28  48716.700000
 1961 08 29  23716·010000
 1961 08 30  76714.150000
 1961 08 31  17716·900000
 1961 09 01  18719·940000
 1961 09 05  34721.190000
 1961 09 06  60719.610000
 1961 09 07  2726.010000
 1961 09 08  83726·530000
 1961 09 11  69720.910000
 1961 09 12  16714.360000
 1961 09 13  54722.610000
 1961 09 14  81722·200000
 1961 09 15  97715·000000
 1961 09 18  47716.300000
 1961 09 19  6711·240000
 1961 09 20  76702·540000
 1961 09 21  12707·320000
 1961 09 22  76706.310000
 1961 09 25  14701·570000
 1961 09 26  53691·860000
 1961 09 27  33693·200000
 1961 09 28  56701·130000
 1961 09 29  60700.280000
 1961 10 02  28701·210000
 1961 10 03  6699·830000
 1961 10 04  60698·660000
 1961 10 05  51703.310000
 1961 10 06  37708.490000
 1961 10 09  98708.250000
 1961 10 10  89705.420000
 1961 10 11  18706·670000
 1961 10 12  43705·620000
 1961 10 13  4705·500000
 1961 10 16  69703·310000
 1961 10 17  18703.150000
 1961 10 18  35701·980000
 1961 10 19  43704·200000
 1961 10 20  51704.850000
 1961 10 23  32705·620000
 1961 10 24  25698·980000
 1961 10 25  59697·240000
 1961 10 26  9700·720000
 1961 10 27  67700·680000
 1961 10 30  50698·740000
 1961 10 31  21701.090000
 1961 11 01  43703·920000
 1961 11 02  55703·840000
 1961 11 03  75706.830000
 1961 11 06  24709·260000
 1961 11 08  80714.680000
 1961 11 09  53723·740000
 1961 11 10  87722·280000
 1961 11 13  87724.830000
 1961 11 14  70728.430000
 1961 11 15  42732·560000
 1961 11 16  98734·340000
 1961 11 17  53733·330000
 1961 11 20  87729·530000
 1961 11 21  28730.090000
 1961 11 22  47729.320000
 1961 11 24  92730·420000
 1961 11 27  34732.600000
 1961 11 28  43731.990000
 1961 11 29  97728.070000
 1961 11 30  98727.180000
 1961 12 01  34721·600000
 1961 12 04  45728.800000
 1961 12 05  35731.220000
 1961 12 06  91731.310000
 1961 12 07  38730·090000
 1961 12 08  14726.450000
 1961 12 11  74728.230000
 1961 12 12  13732.560000
 1961 12 13  22734·020000
 1961 12 14  58734.910000
 1961 12 15  53730·940000
 1961 12 18  36729.400000
 1961 12 19  85727.660000
 1961 12 20  7722·410000
 1961 12 21  33722.570000
 1961 12 22  51720.100000
 1961 12 26  55720·870000
 1961 12 27  19723.340000
 1961 12 28  4731.430000
 1961 12 29  80731·510000
 1962 01 02 80731·140000
 1962 01 03 75724.710000
 1962 01 04 77726.010000
 1962 01 05 65722·530000
 1962 01 08 36714·840000
 1962 01 09 82708.980000
 1962 01 10 91707.640000
 1962 01 11 76706·020000
 1962 01 12 24710·670000
 1962 01 15 71711·730000
 1962 01 16 9709·500000
 1962 01 17 8705.290000
 1962 01 18 68697.410000
 1962 01 19 99696·030000
 1962 01 22 18700.720000
 1962 01 23 78701.980000
 1962 01 24 20698.540000
 1962 01 25 48698.170000
 1962 01 26 32696.520000
 1962 01 29 33692·190000
 1962 01 30 55689.920000
 1962 01 31 25694·090000
 1962 02 01 88700.000000
 1962 02 02 39702.540000
 1962 02 05 73706.550000
 1962 02 06 60706.140000
 1962 02 07 49710.390000
 1962 02 08 93715·730000
 1962 02 09 0716.820000
 1962 02 12 11714·270000
 1962 02 13 3714·920000
 1962 02 14 12714.320000
 1962 02 15 85713.670000
 1962 02 16 60717·270000
 1962 02 19 64716.460000
 1962 02 20 41714·360000
 1962 02 21 5717·550000
 1962 02 23 12713.020000
 1962 02 26 68709·540000
 1962 02 27 50706.220000
 1962 02 28 59709.220000
 1962 03 01 0708.050000
 1962 03 02 79711·810000
 1962 03 05 31711·000000
 1962 03 06 74709.990000
 1962 03 07 80708·170000
 1962 03 08 85706·630000
 1962 03 09 5713·750000
 1962 03 12 99714.440000
 1962 03 13 34714.680000
 1962 03 14 98716·580000
 1962 03 15 16720·950000
 1962 03 16 10723.540000
 1962 03 19 69722·270000
 1962 03 20 56720·380000
 1962 03 21 32719·660000
 1962 03 22 7716·620000
 1962 03 23 16716.700000
 1962 03 26 23716.460000
 1962 03 27 49710.670000
 1962 03 28 15707.280000
 1962 03 29 31712.250000
 1962 03 30 87711.280000
 1962 04 02 84706.950000
 1962 04 03 86705.420000
 1962 04 04 97700·600000
 1962 04 05 59696.880000
 1962 04 06 82700.880000
 1962 04 09 94699.630000
 1962 04 10 20692.960000
 1962 04 11 78695·460000
 1962 04 12 12694·370000
 1962 04 13 41685·670000
 1962 04 16 32687·900000
 1962 04 17 7684.060000
 1962 04 18 69688.430000
 1962 04 19 50691·010000
 1962 04 23 89694.250000
 1962 04 24 34694·610000
 1962 04 25 72693·000000
 1962 04 26 73683.690000
 1962 04 27 72678.680000
 1962 04 30 72672·200000
 1962 05 01 64665·330000
 1962 05 02 85671.240000
 1962 05 03 90669·960000
 1962 05 04 58675·490000
 1962 05 07 15671·200000
 1962 05 08 86670·990000
 1962 05 09 73663·900000
 1962 05 10 56654·700000
 1962 05 11 19647·230000
 1962 05 14 2640·630000
 1962 05 15 78647.560000
 1962 05 16 53655.360000
 1962 05 17 95654·040000
 1962 05 18 83649.790000
 1962 05 21 86650·700000
 1962 05 22 62648.590000
 1962 05 23 87636.340000
 1962 05 24 5626·520000
 1962 05 25 4622.560000
 1962 05 28 22609·770000
 1962 05 29 65576·930000
 1962 05 31 68605·730000
 1962 06 01 65613.360000
 1962 06 04 94608.820000
 1962 06 05 22593·680000
 1962 06 06 97595·500000
 1962 06 07 24603.910000
 1962 06 08 67602·200000
 1962 06 11 78601.610000
 1962 06 12 42593.830000
 1962 06 13 63580·940000
 1962 06 14 54574.040000
 1962 06 15 76563.000000
 1962 06 18 80578·180000
 1962 06 19 88574·210000
 1962 06 20 93571·610000
 1962 06 21 87561·870000
 1962 06 22 11550.490000
 1962 06 25 32539.190000
 1962 06 26 47536·770000
 1962 06 27 4535·760000
 1962 06 28 59541·490000
 1962 06 29 51557·350000
 1962 07 02 2561·280000
 1962 07 03 46573·750000
 1962 07 05 76579·480000
 1962 07 06 27582·580000
 1962 07 09 74576·170000
 1962 07 10 57583.500000
 1962 07 11 36586·010000
 1962 07 12 66589·060000
 1962 07 13 98590·270000
 1962 07 16 7590.190000
 1962 07 17 40588·100000
 1962 07 18 0577·390000
 1962 07 19 39571·240000
 1962 07 20 89573·160000
 1962 07 23 14577.180000
 1962 07 24 86577·470000
 1962 07 25 83574·120000
 1962 07 26 23574.670000
 1962 07 27 8579.610000
 1962 07 30 4585.000000
 1962 07 31 45591.780000
 1962 08 01 53597·640000
 1962 08 02 97591·360000
 1962 08 03 63593·830000
 1962 08 06 61596.380000
 1962 08 07 48593·240000
 1962 08 08 81588.350000
 1962 08 09 93590.940000
 1962 08 10 95591.190000
 1962 08 13 3592·320000
 1962 08 14 87595·290000
 1962 08 15 52601·940000
 1962 08 16 35606.760000
 1962 08 17 36606.710000
 1962 08 20 64610·020000
 1962 08 21 20612.860000
 1962 08 22 93608·640000
 1962 08 23 91615·540000
 1962 08 24 88616.000000
 1962 08 27 5613.740000
 1962 08 28 8612·570000
 1962 08 29 38605·250000
 1962 08 30 59603·240000
 1962 08 31 37602.320000
 1962 09 04 42609·180000
 1962 09 05 70602·450000
 1962 09 06 2599·140000
 1962 09 07 75600·810000
 1962 09 10 83600.860000
 1962 09 11 8602·030000
 1962 09 12 69603·990000
 1962 09 13 98606·340000
 1962 09 14 44603·990000
 1962 09 17 95605·840000
 1962 09 18 34607.630000
 1962 09 19 15607·090000
 1962 09 20 63607·090000
 1962 09 21 99601·320000
 1962 09 24 98589·060000
 1962 09 25 57582.910000
 1962 09 26 2588.220000
 1962 09 27 17578·480000
 1962 09 28 86574·120000
 1962 10 01 79578·980000
 1962 10 02 51571.950000
 1962 10 03 65578·730000
 1962 10 04 48578.520000
 1962 10 05 65582.410000
 1962 10 08 21586·590000
 1962 10 09 89586·090000
 1962 10 10 60587·180000
 1962 10 11 20588.140000
 1962 10 12 51586.470000
 1962 10 15 58586·470000
 1962 10 16 23589.690000
 1962 10 17 76589·350000
 1962 10 18 3587.680000
 1962 10 19 66581.150000
 1962 10 22 61573·290000
 1962 10 23 91568·600000
 1962 10 24 65558.060000
 1962 10 25 32575·840000
 1962 10 26 26570.860000
 1962 10 29 44576·130000
 1962 10 30 51579.350000
 1962 10 31 0588·980000
 1962 11 01 92589.770000
 1962 11 02 44597·130000
 1962 11 05 97604.580000
 1962 11 07 40610·480000
 1962 11 08 60615·750000
 1962 11 09 22609·140000
 1962 11 12 68617·380000
 1962 11 13 45624·410000
 1962 11 14 55623.110000
 1962 11 15 34630·480000
 1962 11 16 50629.140000
 1962 11 19 34630.980000
 1962 11 20 28626·210000
 1962 11 21 62632.940000
 1962 11 23 57637·250000
 1962 11 26 52644.870000
 1962 11 27 54642.060000
 1962 11 28 12648·050000
 1962 11 29 27651·850000
 1962 11 30 68652·610000
 1962 12 03 33649·300000
 1962 12 04 17646.410000
 1962 12 05 22651.480000
 1962 12 06 77653·990000
 1962 12 07 91651·730000
 1962 12 10 34652.100000
 1962 12 11 31645.080000
 1962 12 12 96645·160000
 1962 12 13 78647.330000
 1962 12 14 42645.200000
 1962 12 17 66648·090000
 1962 12 18 71645·490000
 1962 12 19 70640.140000
 1962 12 20 50647·000000
 1962 12 21 65648.550000
 1962 12 24 70646.410000
 1962 12 26 68647.710000
 1962 12 27 89651·640000
 1962 12 28 91650·560000
 1962 12 31 87651.430000
 1963 01 02  95652.100000
 1963 01 03  15646.790000
 1963 01 04  32657·420000
 1963 01 07  43662.230000
 1963 01 08  3662·140000
 1963 01 09  11669·880000
 1963 01 10  2668·000000
 1963 01 11  80669.510000
 1963 01 14  68671·600000
 1963 01 15  82675·740000
 1963 01 16  36675.360000
 1963 01 17  68669.000000
 1963 01 18  89672.980000
 1963 01 21  61672.520000
 1963 01 22  0675·240000
 1963 01 23  1675·530000
 1963 01 24  91677·580000
 1963 01 25  3676·990000
 1963 01 28  80679.710000
 1963 01 29  99682·890000
 1963 01 30  27683·730000
 1963 01 31  92678·580000
 1963 02 01  89682·850000
 1963 02 04  5683.190000
 1963 02 05  70682·010000
 1963 02 06  33681·300000
 1963 02 07  66682.520000
 1963 02 08  89679.090000
 1963 02 11  21679.920000
 1963 02 12  58674.740000
 1963 02 13  73676·620000
 1963 02 14  44681.720000
 1963 02 15  6684·860000
 1963 02 18  23686.070000
 1963 02 19  98688·960000
 1963 02 20  91686.070000
 1963 02 21  74682.060000
 1963 02 25  11681·640000
 1963 02 26  54674.610000
 1963 02 27  72675·280000
 1963 02 28  2670·800000
 1963 03 01  28662·940000
 1963 03 04  79659.720000
 1963 03 05  57667.040000
 1963 03 06  90667.160000
 1963 03 07  6668.080000
 1963 03 08  36671·430000
 1963 03 11  41672·430000
 1963 03 12  63674.020000
 1963 03 13  0675.200000
 1963 03 14  12677.660000
 1963 03 15  42673.730000
 1963 03 18  71676·330000
 1963 03 19  94673·560000
 1963 03 20  21672.060000
 1963 03 21  4677·120000
 1963 03 22  90675·570000
 1963 03 25  93677.830000
 1963 03 26  0678·170000
 1963 03 27  98680.380000
 1963 03 28  20684.730000
 1963 03 29  29682·470000
 1963 04 01  13682·520000
 1963 04 02  16685.860000
 1963 04 03  87684.270000
 1963 04 04  59690·760000
 1963 04 05  47697·120000
 1963 04 08  78702.430000
 1963 04 09  41706·030000
 1963 04 10  64706·030000
 1963 04 11  15704.350000
 1963 04 15  28708.450000
 1963 04 16  58711.380000
 1963 04 17  51710·920000
 1963 04 18  55710·250000
 1963 04 19  36708.160000
 1963 04 22  37711·680000
 1963 04 23  52711·010000
 1963 04 24  30714·980000
 1963 04 25  94717.740000
 1963 04 26  4718.330000
 1963 04 29  24717·160000
 1963 04 30  27715·110000
 1963 05 01  24717·700000
 1963 05 02  10719·670000
 1963 05 03  47721.090000
 1963 05 06  61718·080000
 1963 05 07  68713·770000
 1963 05 08  30712.550000
 1963 05 09  29718·540000
 1963 05 10  68721.970000
 1963 05 13  96723·300000
 1963 05 14  65723·010000
 1963 05 15  2719·840000
 1963 05 16  11724.340000
 1963 05 17  2722·840000
 1963 05 20  39724·810000
 1963 05 21  21720.180000
 1963 05 22  79724·040000
 1963 05 23  5722.840000
 1963 05 24  4721·380000
 1963 05 27  69720.530000
 1963 05 28  84718·250000
 1963 05 29  49717·950000
 1963 05 31  34722.500000
 1963 06 03  52726·960000
 1963 06 04  64726.270000
 1963 06 05  3726.490000
 1963 06 06  29725.930000
 1963 06 07  1726·870000
 1963 06 10  82722·410000
 1963 06 11  63716.490000
 1963 06 12  17718·380000
 1963 06 13  75723·360000
 1963 06 14  26721.430000
 1963 06 17  45722·030000
 1963 06 18  46718.210000
 1963 06 19  53718·900000
 1963 06 20  9719.840000
 1963 06 21  96718·850000
 1963 06 24  92720·780000
 1963 06 25  43718·420000
 1963 06 26  68716.320000
 1963 06 27  83708·990000
 1963 06 28  55706.030000
 1963 07 01  77706.880000
 1963 07 02  67701·350000
 1963 07 03  2708·940000
 1963 07 05  62713.360000
 1963 07 08  10716·450000
 1963 07 09  94710.660000
 1963 07 10  71714.090000
 1963 07 11  62712.120000
 1963 07 12  25709·760000
 1963 07 15  61707·700000
 1963 07 16  34703·280000
 1963 07 17  30702.120000
 1963 07 18  29699.720000
 1963 07 19  6695·900000
 1963 07 22  61693.890000
 1963 07 23  68688.740000
 1963 07 24  52687·840000
 1963 07 25  92690·880000
 1963 07 26  45687.710000
 1963 07 29  0689.380000
 1963 07 30  52690·710000
 1963 07 31  8696·420000
 1963 08 01  6695·430000
 1963 08 02  77694·870000
 1963 08 05  11697·830000
 1963 08 06  65702·550000
 1963 08 07  88707·060000
 1963 08 08  74703.920000
 1963 08 09  34704.180000
 1963 08 12  2708.390000
 1963 08 13  61710.270000
 1963 08 14  92711·130000
 1963 08 15  53714·950000
 1963 08 16  82718.550000
 1963 08 19  17719·320000
 1963 08 20  56718.810000
 1963 08 21  26717.270000
 1963 08 22  92715.720000
 1963 08 23  77718.470000
 1963 08 26  16723.140000
 1963 08 27  34724.170000
 1963 08 28  46719.880000
 1963 08 29  84725·070000
 1963 08 30  48726.400000
 1963 09 03  83729.320000
 1963 09 04  81732·020000
 1963 09 05  8732.920000
 1963 09 06  52737·980000
 1963 09 09  5735.370000
 1963 09 10  61732·920000
 1963 09 11  42737·430000
 1963 09 12  54740·340000
 1963 09 13  57740.260000
 1963 09 16  72740.130000
 1963 09 17  7738·460000
 1963 09 18  4740.130000
 1963 09 19  20737·860000
 1963 09 20  29743.220000
 1963 09 23  45743.600000
 1963 09 24  77740·430000
 1963 09 25  1745.960000
 1963 09 26  69743.690000
 1963 09 27  27736.950000
 1963 09 30  74737.980000
 1963 10 01  32732·790000
 1963 10 02  54738·330000
 1963 10 03  46737·940000
 1963 10 04  20744.250000
 1963 10 07  69745·060000
 1963 10 08  74743.860000
 1963 10 09  22743·900000
 1963 10 10  65739.830000
 1963 10 11  94740·560000
 1963 10 14  39741.760000
 1963 10 15  98741.840000
 1963 10 16  86742.190000
 1963 10 17  14748·450000
 1963 10 18  90750·770000
 1963 10 21  44750.600000
 1963 10 22  82752.310000
 1963 10 23  60747.210000
 1963 10 24  88746·480000
 1963 10 25  54751.800000
 1963 10 28  78755.610000
 1963 10 29  89759.390000
 1963 10 30  21760.500000
 1963 10 31  47755.190000
 1963 11 01  26755·230000
 1963 11 04  82753·730000
 1963 11 06  2749.220000
 1963 11 07  67744.030000
 1963 11 08  0745·660000
 1963 11 11  46750.810000
 1963 11 12  69753·770000
 1963 11 13  83750·210000
 1963 11 14  1751.110000
 1963 11 15  13747·040000
 1963 11 18  85740.000000
 1963 11 19  90734.850000
 1963 11 20  55736.650000
 1963 11 21  39742·060000
 1963 11 22  38732·650000
 1963 11 26  6732·960000
 1963 11 27  11743·520000
 1963 11 29  7741·000000
 1963 12 02  41750·520000
 1963 12 03  77751·910000
 1963 12 04  45751·820000
 1963 12 05  22755.510000
 1963 12 06  32763.860000
 1963 12 09  70760·250000
 1963 12 10  57759·080000
 1963 12 11  17759·250000
 1963 12 12  73757·210000
 1963 12 13  80757.430000
 1963 12 16  74760.170000
 1963 12 17  47761.640000
 1963 12 18  52766·380000
 1963 12 19  26767.210000
 1963 12 20  44763.860000
 1963 12 23  95762·080000
 1963 12 24  83758·300000
 1963 12 26  53756.860000
 1963 12 27  44760.210000
 1963 12 30  67762.950000
 1963 12 31  2759·900000
 1964 01 02 29762.950000
 1964 01 03 75766.080000
 1964 01 06 96767·680000
 1964 01 07 74769·510000
 1964 01 08 48771.730000
 1964 01 09 60774.460000
 1964 01 10 36776·550000
 1964 01 13 86774.330000
 1964 01 14 31773·120000
 1964 01 15 52774.490000
 1964 01 16 71774·710000
 1964 01 17 51776.130000
 1964 01 20 20775·690000
 1964 01 21 24773.030000
 1964 01 22 7776.440000
 1964 01 23 7781·310000
 1964 01 24 85782·860000
 1964 01 27 79783·040000
 1964 01 28 75785.340000
 1964 01 29 16787·780000
 1964 01 30 20782·600000
 1964 01 31 40783.440000
 1964 02 03 33785·340000
 1964 02 04 67784.720000
 1964 02 05 45783·300000
 1964 02 06 58783·040000
 1964 02 07 61786.410000
 1964 02 10 72791.590000
 1964 02 11 3788.710000
 1964 02 12 9792·160000
 1964 02 13 66794.820000
 1964 02 14 69794·420000
 1964 02 17 64794·560000
 1964 02 18 94796.190000
 1964 02 19 80795·400000
 1964 02 20 22794.910000
 1964 02 24 21796.990000
 1964 02 25 37797.120000
 1964 02 26 60796·590000
 1964 02 27 17799.380000
 1964 02 28 94797·040000
 1964 03 02 88800.140000
 1964 03 03 88802.750000
 1964 03 04 69805·720000
 1964 03 05 27804·700000
 1964 03 06 25803·770000
 1964 03 09 69806.030000
 1964 03 10 15807·180000
 1964 03 11 90809·390000
 1964 03 12 45813·870000
 1964 03 13 36814.220000
 1964 03 16 17816·220000
 1964 03 17 75816.480000
 1964 03 18 76818·160000
 1964 03 19 45820·250000
 1964 03 20 64819·360000
 1964 03 23 3814·930000
 1964 03 24 68813.600000
 1964 03 25 78811·430000
 1964 03 26 69813·160000
 1964 03 30 18815·910000
 1964 03 31 95815.290000
 1964 04 01 41813·290000
 1964 04 02 69816·080000
 1964 04 03 88820.870000
 1964 04 06 59822·990000
 1964 04 07 67824·760000
 1964 04 08 27822·770000
 1964 04 09 8824·190000
 1964 04 10 84821.350000
 1964 04 13 11821·750000
 1964 04 14 32821·310000
 1964 04 15 97822.950000
 1964 04 16 21825·430000
 1964 04 17 56825·650000
 1964 04 20 96827.330000
 1964 04 21 99824·540000
 1964 04 22 46826.450000
 1964 04 23 8823.570000
 1964 04 24 56821·660000
 1964 04 27 84814.890000
 1964 04 28 58811·870000
 1964 04 29 98816.700000
 1964 04 30 77812·810000
 1964 05 01 44810·770000
 1964 05 04 84817.100000
 1964 05 05 84823.830000
 1964 05 06 45826.630000
 1964 05 07 1828.180000
 1964 05 08 73830.170000
 1964 05 11 47828·570000
 1964 05 12 74827·070000
 1964 05 13 97827.380000
 1964 05 14 1825·780000
 1964 05 15 94824·450000
 1964 05 18 2826.230000
 1964 05 19 2821.310000
 1964 05 20 69817.280000
 1964 05 21 55820·110000
 1964 05 22 91819·800000
 1964 05 25 10820.870000
 1964 05 26 1820·250000
 1964 05 27 89818·920000
 1964 05 28 29817.940000
 1964 06 01 40820·560000
 1964 06 02 49818·560000
 1964 06 03 76813.780000
 1964 06 04 30811.790000
 1964 06 05 36802.480000
 1964 06 08 87806.030000
 1964 06 09 24800.310000
 1964 06 10 31805·540000
 1964 06 11 67807.530000
 1964 06 12 16811.250000
 1964 06 15 63809·390000
 1964 06 16 95813.560000
 1964 06 17 28818·160000
 1964 06 18 62823.350000
 1964 06 19 51823·980000
 1964 06 22 9825.250000
 1964 06 23 38826.380000
 1964 06 24 74822.700000
 1964 06 25 68827.010000
 1964 06 26 88827.480000
 1964 06 29 41830·990000
 1964 06 30 28830·940000
 1964 07 01 23831.500000
 1964 07 02 68838·060000
 1964 07 06 5841.470000
 1964 07 07 25844·240000
 1964 07 08 46844·940000
 1964 07 09 13845.450000
 1964 07 10 26845.130000
 1964 07 13 90847.510000
 1964 07 14 94845·550000
 1964 07 15 10843·630000
 1964 07 16 21844.800000
 1964 07 17 73847·470000
 1964 07 20 49851·350000
 1964 07 21 73849·390000
 1964 07 22 37846·950000
 1964 07 23 50847·650000
 1964 07 24 17846.480000
 1964 07 27 39845.640000
 1964 07 28 40841·050000
 1964 07 29 20837·350000
 1964 07 30 29838·670000
 1964 07 31 71839.370000
 1964 08 03 27841.100000
 1964 08 04 11840.350000
 1964 08 05 44832.770000
 1964 08 06 57833.050000
 1964 08 07 15823·400000
 1964 08 10 71829·160000
 1964 08 11 42829.350000
 1964 08 12 10828.080000
 1964 08 13 49834·080000
 1964 08 14 76838.520000
 1964 08 17 29838·810000
 1964 08 18 67840·210000
 1964 08 19 98842·830000
 1964 08 20 27841.760000
 1964 08 21 38838.710000
 1964 08 24 93838.620000
 1964 08 25 56837·310000
 1964 08 26 49832·200000
 1964 08 27 26829.210000
 1964 08 28 74835·250000
 1964 08 31 43839.090000
 1964 09 01 92838.480000
 1964 09 02 73844·000000
 1964 09 03 24845.080000
 1964 09 04 2846·020000
 1964 09 08 33848·310000
 1964 09 09 86851.910000
 1964 09 10 80855·570000
 1964 09 11 3859·500000
 1964 09 14 70867.130000
 1964 09 15 98866.240000
 1964 09 16 5862·540000
 1964 09 17 39864·180000
 1964 09 18 30868·670000
 1964 09 21 64866·470000
 1964 09 22 87871.580000
 1964 09 23 31872·470000
 1964 09 24 63871·950000
 1964 09 25 67872·980000
 1964 09 28 40874·710000
 1964 09 29 21875.460000
 1964 09 30 44875.740000
 1964 10 01 13875.370000
 1964 10 02 0872·000000
 1964 10 05 80872.650000
 1964 10 06 75877.150000
 1964 10 07 33875·140000
 1964 10 08 31873·780000
 1964 10 09 1874.900000
 1964 10 12 79878.080000
 1964 10 13 84877·570000
 1964 10 14 21876.210000
 1964 10 15 4875·180000
 1964 10 16 8868.440000
 1964 10 19 49873·540000
 1964 10 20 83876.210000
 1964 10 21 32881·500000
 1964 10 22 36879·720000
 1964 10 23 33877.010000
 1964 10 26 54877·620000
 1964 10 27 55877.010000
 1964 10 28 66875·980000
 1964 10 29 68871·160000
 1964 10 30 97871·860000
 1964 11 02 66873·080000
 1964 11 04 20875.510000
 1964 11 05 11873·820000
 1964 11 06 1873.540000
 1964 11 09 86876·870000
 1964 11 10 51874.570000
 1964 11 11 44870.640000
 1964 11 12 78873·590000
 1964 11 13 58874·620000
 1964 11 16 34874.110000
 1964 11 17 73880·190000
 1964 11 18 66885·390000
 1964 11 19 52891·710000
 1964 11 20 68888.710000
 1964 11 23 29890·720000
 1964 11 24 28889·290000
 1964 11 25 60887.610000
 1964 11 27 79882.400000
 1964 11 30 70882.120000
 1964 12 01 52875·430000
 1964 12 02 4864.430000
 1964 12 03 19867.250000
 1964 12 04 77870·790000
 1964 12 07 50871·170000
 1964 12 08 26873.990000
 1964 12 09 61870·690000
 1964 12 10 57863.810000
 1964 12 11 61863.140000
 1964 12 14 96864·340000
 1964 12 15 7860·650000
 1964 12 16 41857·450000
 1964 12 17 48860.080000
 1964 12 18 8863.570000
 1964 12 21 81868·730000
 1964 12 22 86869.740000
 1964 12 23 98870·360000
 1964 12 24 81868·020000
 1964 12 28 35868·160000
 1964 12 29 73867·010000
 1964 12 30 24862.180000
 1964 12 31 60868.780000
 1965 01 04  43874·130000
 1965 01 05  10869·780000
 1965 01 06  65875.860000
 1965 01 07  13879.680000
 1965 01 08  7884·360000
 1965 01 11  28882.600000
 1965 01 12  83883.220000
 1965 01 13  34885.890000
 1965 01 14  51886.850000
 1965 01 15  83887·180000
 1965 01 18  65891·150000
 1965 01 19  43895·210000
 1965 01 20  25896·270000
 1965 01 21  57895.310000
 1965 01 22  26893.260000
 1965 01 25  85893·590000
 1965 01 26  6896·460000
 1965 01 27  57897·840000
 1965 01 28  2899.520000
 1965 01 29  27900.950000
 1965 02 01  94902·860000
 1965 02 02  15903·680000
 1965 02 03  57903.770000
 1965 02 04  64906·300000
 1965 02 05  13904.060000
 1965 02 08  87901.570000
 1965 02 09  78897·890000
 1965 02 10  16901·240000
 1965 02 11  15892·920000
 1965 02 12  54881.880000
 1965 02 15  79888.470000
 1965 02 16  26885.320000
 1965 02 17  74881·350000
 1965 02 18  24882.930000
 1965 02 19  97883.690000
 1965 02 23  63885.610000
 1965 02 24  92891·960000
 1965 02 25  28897·840000
 1965 02 26  96899.900000
 1965 03 01  23903·480000
 1965 03 02  93899·760000
 1965 03 03  22901.910000
 1965 03 04  62900·760000
 1965 03 05  23897.750000
 1965 03 08  28895·980000
 1965 03 09  89896·840000
 1965 03 10  9894·070000
 1965 03 11  8892.390000
 1965 03 12  72896.510000
 1965 03 15  35900.330000
 1965 03 16  76899·850000
 1965 03 17  47898·900000
 1965 03 18  26899·370000
 1965 03 19  91896·550000
 1965 03 22  24895·790000
 1965 03 23  35896.120000
 1965 03 24  15898.690000
 1965 03 25  15900.560000
 1965 03 26  42898·340000
 1965 03 29  90891·660000
 1965 03 30  90887·820000
 1965 03 31  87889.050000
 1965 04 01  42889.050000
 1965 04 02  56890.330000
 1965 04 05  25893.380000
 1965 04 06  15893·230000
 1965 04 07  63891.900000
 1965 04 08  3892·940000
 1965 04 09  22897·900000
 1965 04 12  30901·290000
 1965 04 13  67906·360000
 1965 04 14  25908.010000
 1965 04 15  5912.860000
 1965 04 19  89911.910000
 1965 04 20  42912.760000
 1965 04 21  41911·960000
 1965 04 22  26910.710000
 1965 04 23  73915.060000
 1965 04 26  1916.410000
 1965 04 27  95916.860000
 1965 04 28  59918.160000
 1965 04 29  89918·860000
 1965 04 30  83918·710000
 1965 05 03  57922.310000
 1965 05 04  4922.110000
 1965 05 05  69928·220000
 1965 05 06  49932·220000
 1965 05 07  20933·520000
 1965 05 10  88932·520000
 1965 05 11  70931.470000
 1965 05 12  88930·920000
 1965 05 13  3934·170000
 1965 05 14  61938·870000
 1965 05 17  72939.620000
 1965 05 18  13930.670000
 1965 05 19  51930.620000
 1965 05 20  97932.120000
 1965 05 21  83927.270000
 1965 05 24  61922.010000
 1965 05 25  33914·210000
 1965 05 26  98921.000000
 1965 05 27  34917.160000
 1965 05 28  96913·220000
 1965 06 01  42918.040000
 1965 06 02  89908.530000
 1965 06 03  82904.060000
 1965 06 04  5899.220000
 1965 06 07  99900.870000
 1965 06 08  20902·150000
 1965 06 09  9889.050000
 1965 06 10  1879.840000
 1965 06 11  47876.490000
 1965 06 14  66881.700000
 1965 06 15  21868.710000
 1965 06 16  23874·570000
 1965 06 17  56878·070000
 1965 06 18  28883·060000
 1965 06 21  50879·170000
 1965 06 22  32874.120000
 1965 06 23  19875·430000
 1965 06 24  32870·220000
 1965 06 25  52857.760000
 1965 06 28  18854·360000
 1965 06 29  56840.590000
 1965 06 30  27856·940000
 1965 07 01  9868.030000
 1965 07 02  92871.590000
 1965 07 06  10875·160000
 1965 07 07  90873.180000
 1965 07 08  28870·770000
 1965 07 09  93877·850000
 1965 07 12  52879.490000
 1965 07 13  20877.960000
 1965 07 14  40876.970000
 1965 07 15  84883.230000
 1965 07 16  74880·980000
 1965 07 19  43880.430000
 1965 07 20  3880.260000
 1965 07 21  51868.790000
 1965 07 22  97865.010000
 1965 07 23  9861·770000
 1965 07 26  97863.970000
 1965 07 27  10867·260000
 1965 07 28  64863·530000
 1965 07 29  94867.920000
 1965 07 30  29875.490000
 1965 08 02  96881.740000
 1965 08 03  45881.850000
 1965 08 04  98881·200000
 1965 08 05  32883·880000
 1965 08 06  74881·630000
 1965 08 09  33882·510000
 1965 08 10  46879·770000
 1965 08 11  61878·890000
 1965 08 12  31881.470000
 1965 08 13  48881·960000
 1965 08 16  90888.820000
 1965 08 17  98891·130000
 1965 08 18  80894.260000
 1965 08 19  34894·370000
 1965 08 20  3891.790000
 1965 08 23  50889·920000
 1965 08 24  58887.070000
 1965 08 25  60887.120000
 1965 08 26  87890.850000
 1965 08 27  48896.180000
 1965 08 30  29895·960000
 1965 08 31  20895.630000
 1965 09 01  68893·100000
 1965 09 02  50893.600000
 1965 09 03  81900.460000
 1965 09 07  34907·970000
 1965 09 08  94910·110000
 1965 09 09  37913.680000
 1965 09 10  26917·470000
 1965 09 13  45918.950000
 1965 09 14  43920.920000
 1965 09 15  15916·590000
 1965 09 16  3922.950000
 1965 09 17  23931·180000
 1965 09 20  13928.990000
 1965 09 21  16931·180000
 1965 09 22  74926.520000
 1965 09 23  61931.620000
 1965 09 24  31927.450000
 1965 09 27  96929·540000
 1965 09 28  27937·880000
 1965 09 29  80935.850000
 1965 09 30  48932·390000
 1965 10 01  39930.580000
 1965 10 04  75929.650000
 1965 10 05  22930·860000
 1965 10 06  37938.700000
 1965 10 07  49936.840000
 1965 10 08  56934.420000
 1965 10 11  58938.320000
 1965 10 12  1942.650000
 1965 10 13  58941·120000
 1965 10 14  33941.010000
 1965 10 15  81937·500000
 1965 10 18  63940.680000
 1965 10 19  25945.840000
 1965 10 20  94947·760000
 1965 10 21  10948·470000
 1965 10 22  75950·280000
 1965 10 25  29952·420000
 1965 10 26  51948.140000
 1965 10 27  90956.320000
 1965 10 28  12959·500000
 1965 10 29  77959·110000
 1965 11 01  43960.820000
 1965 11 03  90958·960000
 1965 11 04  74961.130000
 1965 11 05  2961·850000
 1965 11 08  32959.460000
 1965 11 09  4953·950000
 1965 11 10  87951.720000
 1965 11 11  59951.220000
 1965 11 12  6953.280000
 1965 11 15  51956.290000
 1965 11 16  1955·900000
 1965 11 17  31956·510000
 1965 11 18  79956.570000
 1965 11 19  75950·500000
 1965 11 22  92952·720000
 1965 11 23  25946.380000
 1965 11 24  88948.940000
 1965 11 26  45948.940000
 1965 11 29  59948.160000
 1965 11 30  70946.930000
 1965 12 01  95946.710000
 1965 12 02  56947.600000
 1965 12 03  29944·590000
 1965 12 06  26946.100000
 1965 12 07  90939·530000
 1965 12 08  26951·330000
 1965 12 09  52946·600000
 1965 12 10  72949.550000
 1965 12 13  84952.720000
 1965 12 14  0951.550000
 1965 12 15  2954·060000
 1965 12 16  16958.740000
 1965 12 17  16959.130000
 1965 12 20  47957.850000
 1965 12 21  81952.220000
 1965 12 22  90959·460000
 1965 12 23  48965.860000
 1965 12 27  61966.360000
 1965 12 28  14959·790000
 1965 12 29  49957·960000
 1965 12 30  69960·300000
 1965 12 31  61963·690000
 1966 01 03 51969.260000
 1966 01 04 76968·540000
 1966 01 05 91969.260000
 1966 01 06 92981.620000
 1966 01 07 67985.460000
 1966 01 10 77986.130000
 1966 01 11 52985.410000
 1966 01 12 22986.850000
 1966 01 13 64983·960000
 1966 01 14 84985.690000
 1966 01 17 16987.300000
 1966 01 18 45989.750000
 1966 01 19 66994.200000
 1966 01 20 54991·140000
 1966 01 21 69987·800000
 1966 01 24 81988.140000
 1966 01 25 24991·420000
 1966 01 26 68991·640000
 1966 01 27 25990·920000
 1966 01 28 75990.360000
 1966 01 31 13985·350000
 1966 02 01 33983·510000
 1966 02 02 22975.890000
 1966 02 03 94982·290000
 1966 02 04 33981·230000
 1966 02 07 80986·350000
 1966 02 08 23989.690000
 1966 02 09 33991.030000
 1966 02 10 11995.150000
 1966 02 11 66990·810000
 1966 02 14 15989·030000
 1966 02 15 11987·690000
 1966 02 16 96981·570000
 1966 02 17 73982.400000
 1966 02 18 11975.270000
 1966 02 21 73975·220000
 1966 02 23 64966·480000
 1966 02 24 7960.130000
 1966 02 25 50950·660000
 1966 02 28 88953.000000
 1966 03 01 14951.890000
 1966 03 02 0938·190000
 1966 03 03 94932·010000
 1966 03 04 49936.350000
 1966 03 07 74932·340000
 1966 03 08 9917.780000
 1966 03 09 31919.980000
 1966 03 10 76929·840000
 1966 03 11 92929·230000
 1966 03 14 16927·950000
 1966 03 15 75917·090000
 1966 03 16 13911·080000
 1966 03 17 44916·030000
 1966 03 18 26919.320000
 1966 03 21 62922·880000
 1966 03 22 30929·280000
 1966 03 23 32934.520000
 1966 03 24 72929·000000
 1966 03 25 55928.610000
 1966 03 28 19929.950000
 1966 03 29 79932·620000
 1966 03 30 10928.000000
 1966 03 31 44919.760000
 1966 04 01 1924.770000
 1966 04 04 37931.290000
 1966 04 05 21937·860000
 1966 04 06 40944.710000
 1966 04 07 19945.260000
 1966 04 11 80945.760000
 1966 04 12 14942.420000
 1966 04 13 81937·240000
 1966 04 14 44938.360000
 1966 04 15 10945.480000
 1966 04 18 18947·770000
 1966 04 19 31941.980000
 1966 04 20 67941.750000
 1966 04 21 52951·280000
 1966 04 22 91954·730000
 1966 04 25 77949·830000
 1966 04 26 10950·550000
 1966 04 27 56947·210000
 1966 04 28 15944·540000
 1966 04 29 32937·410000
 1966 05 02 17933.680000
 1966 05 03 97931·950000
 1966 05 04 96921·770000
 1966 05 05 34914.860000
 1966 05 06 55899.770000
 1966 05 09 76902·830000
 1966 05 10 65886·800000
 1966 05 11 46895·480000
 1966 05 12 20895.430000
 1966 05 13 18884.850000
 1966 05 16 80876.110000
 1966 05 17 56867·530000
 1966 05 18 30864·420000
 1966 05 19 73878·500000
 1966 05 20 22872·990000
 1966 05 23 77876.890000
 1966 05 24 30882.460000
 1966 05 25 18888.410000
 1966 05 26 97890·420000
 1966 05 27 46891·750000
 1966 05 31 89897.040000
 1966 06 01 52884.070000
 1966 06 02 38883·630000
 1966 06 03 26882·730000
 1966 06 06 0887.860000
 1966 06 07 1881·680000
 1966 06 08 1877.330000
 1966 06 09 6879·340000
 1966 06 10 84882.620000
 1966 06 13 15891.750000
 1966 06 14 67897·600000
 1966 06 15 98903.170000
 1966 06 16 84901.110000
 1966 06 17 70897.160000
 1966 06 20 43894·260000
 1966 06 21 40892·760000
 1966 06 22 70894.980000
 1966 06 23 65901.000000
 1966 06 24 61896·430000
 1966 06 27 95897.160000
 1966 06 28 35888.970000
 1966 06 29 27880·900000
 1966 06 30 78871·600000
 1966 07 01 51870.100000
 1966 07 05 98877.060000
 1966 07 06 6875.270000
 1966 07 07 74888.860000
 1966 07 08 21891·640000
 1966 07 11 5894·040000
 1966 07 12 76893·090000
 1966 07 13 58886·190000
 1966 07 14 43881·400000
 1966 07 15 23887.800000
 1966 07 18 40889.360000
 1966 07 19 60888.410000
 1966 07 20 79884.070000
 1966 07 21 48874·490000
 1966 07 22 21873·990000
 1966 07 25 37869·150000
 1966 07 26 18852.830000
 1966 07 27 97852.170000
 1966 07 28 70856·230000
 1966 07 29 70854·060000
 1966 08 01 72846.600000
 1966 08 02 16835.180000
 1966 08 03 63832.900000
 1966 08 04 67841·700000
 1966 08 05 79851.500000
 1966 08 08 74852.390000
 1966 08 09 0849.050000
 1966 08 10 59844.820000
 1966 08 11 3838·530000
 1966 08 12 64837.910000
 1966 08 15 7840·530000
 1966 08 16 2834·790000
 1966 08 17 30823.830000
 1966 08 18 6819.590000
 1966 08 19 34810.740000
 1966 08 22 79804·620000
 1966 08 23 74792·030000
 1966 08 24 44790.200000
 1966 08 25 55799·550000
 1966 08 26 95792·370000
 1966 08 29 74780.560000
 1966 08 30 47767.030000
 1966 08 31 73777.440000
 1966 09 01 83788·410000
 1966 09 02 91792·090000
 1966 09 06 9787·690000
 1966 09 07 11782·340000
 1966 09 08 0777·390000
 1966 09 09 13774·880000
 1966 09 12 50775.610000
 1966 09 13 21790·590000
 1966 09 14 26795.480000
 1966 09 15 54806.230000
 1966 09 16 13814·300000
 1966 09 19 78814.300000
 1966 09 20 68810·850000
 1966 09 21 51806.010000
 1966 09 22 68793·590000
 1966 09 23 81797.770000
 1966 09 26 59790·970000
 1966 09 27 68792·700000
 1966 09 28 8794.090000
 1966 09 29 58780·950000
 1966 09 30 54772·660000
 1966 10 03 92774·220000
 1966 10 04 53757.960000
 1966 10 05 57763·190000
 1966 10 06 35755·450000
 1966 10 07 36749·610000
 1966 10 10 48744·320000
 1966 10 11 55754·510000
 1966 10 12 10758·630000
 1966 10 13 38778·170000
 1966 10 14 61772.930000
 1966 10 17 51771·710000
 1966 10 18 9778.890000
 1966 10 19 60791·870000
 1966 10 20 85785·350000
 1966 10 21 72783.680000
 1966 10 24 90787.300000
 1966 10 25 91787.750000
 1966 10 26 42793.090000
 1966 10 27 67801.110000
 1966 10 28 33809·570000
 1966 10 31 44807.960000
 1966 11 01 74807.070000
 1966 11 02 13809.630000
 1966 11 03 46807·290000
 1966 11 04 57804·340000
 1966 11 07 51805·060000
 1966 11 09 8802.220000
 1966 11 10 60809·910000
 1966 11 11 92816.870000
 1966 11 14 66819·090000
 1966 11 15 79813·750000
 1966 11 16 32815.310000
 1966 11 17 37820·870000
 1966 11 18 40816.030000
 1966 11 21 77807·730000
 1966 11 22 44798·160000
 1966 11 23 5794.980000
 1966 11 25 16796·820000
 1966 11 28 75803·340000
 1966 11 29 1801·160000
 1966 11 30 35795·260000
 1966 12 01 63791·590000
 1966 12 02 76789.750000
 1966 12 05 37789·470000
 1966 12 06 88791.590000
 1966 12 07 76797.430000
 1966 12 08 4808.010000
 1966 12 09 7812.800000
 1966 12 12 53813.020000
 1966 12 13 73820.540000
 1966 12 14 10816.700000
 1966 12 15 92817·980000
 1966 12 16 43809.180000
 1966 12 19 99807·180000
 1966 12 20 68798.990000
 1966 12 21 1794·590000
 1966 12 22 96797.430000
 1966 12 23 23801·670000
 1966 12 27 80799·100000
 1966 12 28 64792.200000
 1966 12 29 74788·580000
 1966 12 30 39786·350000
 1967 01 03  71785·690000
 1967 01 04  38786.410000
 1967 01 05  65791.640000
 1967 01 06  66805.510000
 1967 01 09  92808.740000
 1967 01 10  4813·470000
 1967 01 11  83814.140000
 1967 01 12  49822·490000
 1967 01 13  16829·950000
 1967 01 16  70835.130000
 1967 01 17  65833·240000
 1967 01 18  56843·650000
 1967 01 19  46847·490000
 1967 01 20  66846.440000
 1967 01 23  74847.160000
 1967 01 24  81847·720000
 1967 01 25  6847·720000
 1967 01 26  50840.590000
 1967 01 27  98838·700000
 1967 01 30  44844.040000
 1967 01 31  48848.110000
 1967 02 01  4849·890000
 1967 02 02  50848.390000
 1967 02 03  89853·120000
 1967 02 06  45857·460000
 1967 02 07  33855·120000
 1967 02 08  67852.510000
 1967 02 09  85860·970000
 1967 02 10  98857.520000
 1967 02 13  69855·730000
 1967 02 14  14853.340000
 1967 02 15  27856·900000
 1967 02 16  34855·790000
 1967 02 17  70851·560000
 1967 02 20  77850·840000
 1967 02 21  32847.880000
 1967 02 23  2844·100000
 1967 02 24  16846·770000
 1967 02 27  69847·330000
 1967 02 28  46836·640000
 1967 03 01  78839.370000
 1967 03 02  15843.490000
 1967 03 03  28846·710000
 1967 03 06  38846.600000
 1967 03 07  62842·200000
 1967 03 08  98841·760000
 1967 03 09  18843·320000
 1967 03 10  1845·430000
 1967 03 13  80848.500000
 1967 03 14  21844·820000
 1967 03 15  26844.270000
 1967 03 16  55854.510000
 1967 03 17  81868·490000
 1967 03 20  67869·770000
 1967 03 21  65870.430000
 1967 03 22  44866·590000
 1967 03 23  42870·550000
 1967 03 27  42876·670000
 1967 03 28  73873·720000
 1967 03 29  37875·280000
 1967 03 30  62871·100000
 1967 03 31  77869.990000
 1967 04 03  12865.980000
 1967 04 04  28859·970000
 1967 04 05  68859.190000
 1967 04 06  29861.190000
 1967 04 07  71861.250000
 1967 04 10  37852.840000
 1967 04 11  9842.430000
 1967 04 12  81847.660000
 1967 04 13  63844.650000
 1967 04 14  8848.830000
 1967 04 17  61859·740000
 1967 04 18  37866·590000
 1967 04 19  25873.000000
 1967 04 20  9873.940000
 1967 04 21  24878·620000
 1967 04 24  31883.180000
 1967 04 25  20887·530000
 1967 04 26  35891.200000
 1967 04 27  24889·030000
 1967 04 28  19894·820000
 1967 05 01  37897.050000
 1967 05 02  5892·930000
 1967 05 03  10891.650000
 1967 05 04  82896·770000
 1967 05 05  88901·950000
 1967 05 08  63905.960000
 1967 05 09  60909·630000
 1967 05 10  27899·890000
 1967 05 11  11894·100000
 1967 05 12  78896·210000
 1967 05 15  72890·030000
 1967 05 16  86882.410000
 1967 05 17  68885·800000
 1967 05 18  45882·240000
 1967 05 19  72877·340000
 1967 05 22  16874·550000
 1967 05 23  49871·050000
 1967 05 24  82868·710000
 1967 05 25  11862·420000
 1967 05 26  97870·710000
 1967 05 29  65870.320000
 1967 05 31  34864.640000
 1967 06 01  64852.560000
 1967 06 02  37864.980000
 1967 06 05  55858.410000
 1967 06 06  69848·330000
 1967 06 07  31862·710000
 1967 06 08  67869·190000
 1967 06 09  81873.200000
 1967 06 12  83874·890000
 1967 06 13  38878·930000
 1967 06 14  44886.150000
 1967 06 15  32880.610000
 1967 06 16  94883·260000
 1967 06 19  35885·000000
 1967 06 20  49884.540000
 1967 06 21  19880·610000
 1967 06 22  46877·660000
 1967 06 23  98875·690000
 1967 06 26  90877.370000
 1967 06 27  82872.110000
 1967 06 28  8869.390000
 1967 06 29  27868·870000
 1967 06 30  98861.940000
 1967 07 03  83860.260000
 1967 07 05  75859·690000
 1967 07 06  47864.940000
 1967 07 07  29864.020000
 1967 07 10  10869·050000
 1967 07 11  66875·520000
 1967 07 12  9879.450000
 1967 07 13  65878·700000
 1967 07 14  76878·530000
 1967 07 17  24882.050000
 1967 07 18  88882·740000
 1967 07 19  13896·090000
 1967 07 20  18903.320000
 1967 07 21  20908.690000
 1967 07 24  84909.560000
 1967 07 25  4904.530000
 1967 07 26  0901.290000
 1967 07 27  46903·140000
 1967 07 28  24903.140000
 1967 07 31  95901.530000
 1967 08 01  9904·240000
 1967 08 02  23913·550000
 1967 08 03  56922.270000
 1967 08 04  68921·980000
 1967 08 07  59923·770000
 1967 08 08  94920·370000
 1967 08 09  57922·450000
 1967 08 10  30926·720000
 1967 08 11  87925.220000
 1967 08 14  28920.650000
 1967 08 15  28916·320000
 1967 08 16  11919.150000
 1967 08 17  56915·680000
 1967 08 18  20918·230000
 1967 08 21  93919·040000
 1967 08 22  69912·270000
 1967 08 23  54907.480000
 1967 08 24  89905·110000
 1967 08 25  2898.460000
 1967 08 28  85894.070000
 1967 08 29  94894.710000
 1967 08 30  79894.760000
 1967 08 31  32893·720000
 1967 09 01  66901.290000
 1967 09 05  14901.180000
 1967 09 06  59904·130000
 1967 09 07  83906.960000
 1967 09 08  43908·170000
 1967 09 11  77907·540000
 1967 09 12  23909·620000
 1967 09 13  80911.750000
 1967 09 14  74923·770000
 1967 09 15  70929.440000
 1967 09 18  91933·480000
 1967 09 19  73938·740000
 1967 09 20  40930·070000
 1967 09 21  7929·790000
 1967 09 22  6930·480000
 1967 09 25  37934.350000
 1967 09 26  46943·080000
 1967 09 27  25937.180000
 1967 09 28  38933.140000
 1967 09 29  74929·380000
 1967 10 02  26926·660000
 1967 10 03  87921·000000
 1967 10 04  80924.470000
 1967 10 05  9921.290000
 1967 10 06  36927·130000
 1967 10 09  82928·740000
 1967 10 10  52933·310000
 1967 10 11  92926.610000
 1967 10 12  57920·250000
 1967 10 13  21913·200000
 1967 10 16  99918·170000
 1967 10 17  98908.520000
 1967 10 18  96904.360000
 1967 10 19  44903·490000
 1967 10 20  88903·720000
 1967 10 23  27896.730000
 1967 10 24  85894.650000
 1967 10 25  12888.180000
 1967 10 26  15886.730000
 1967 10 27  6890.890000
 1967 10 30  80888·180000
 1967 10 31  14886.620000
 1967 11 01  99879.740000
 1967 11 02  85867.080000
 1967 11 03  63864.830000
 1967 11 06  63856.620000
 1967 11 08  83855·290000
 1967 11 09  38849.570000
 1967 11 10  40856.970000
 1967 11 13  96862·810000
 1967 11 14  36859·740000
 1967 11 15  67852.400000
 1967 11 16  44855.180000
 1967 11 17  76859.740000
 1967 11 20  54862.110000
 1967 11 21  96857.780000
 1967 11 22  30870.950000
 1967 11 24  92874·020000
 1967 11 27  55877·600000
 1967 11 28  77882.110000
 1967 11 29  81884·880000
 1967 11 30  56883.150000
 1967 12 01  83875.810000
 1967 12 04  84879.160000
 1967 12 05  3883·500000
 1967 12 06  6888.120000
 1967 12 07  7892.280000
 1967 12 08  18892·220000
 1967 12 11  28887·250000
 1967 12 12  5882·050000
 1967 12 13  21881·300000
 1967 12 14  4882.340000
 1967 12 15  12883.440000
 1967 12 18  41880·610000
 1967 12 19  46881.650000
 1967 12 20  93881·360000
 1967 12 21  38886·900000
 1967 12 22  27888.350000
 1967 12 26  24887.370000
 1967 12 27  59888·120000
 1967 12 28  11894.940000
 1967 12 29  0897.830000
 1968 01 02 25905·110000
 1968 01 03 5906·840000
 1968 01 04 63904·130000
 1968 01 05 24899·390000
 1968 01 08 43901.240000
 1968 01 09 54908·920000
 1968 01 10 51908.290000
 1968 01 11 86903·950000
 1968 01 12 97899·790000
 1968 01 15 57898.980000
 1968 01 16 57892.740000
 1968 01 17 0887·140000
 1968 01 18 31883·780000
 1968 01 19 90882·800000
 1968 01 22 87880·320000
 1968 01 23 2871.710000
 1968 01 24 15864·770000
 1968 01 25 53862·230000
 1968 01 26 73864.250000
 1968 01 29 57865·060000
 1968 01 30 42863·670000
 1968 01 31 72859.570000
 1968 02 01 72855·470000
 1968 02 02 52861.360000
 1968 02 05 32863.560000
 1968 02 06 96861·130000
 1968 02 07 65861·250000
 1968 02 08 99859·920000
 1968 02 09 29850·320000
 1968 02 13 2840.040000
 1968 02 14 58831.770000
 1968 02 15 38837·380000
 1968 02 16 2839.230000
 1968 02 19 88836·340000
 1968 02 20 84838.650000
 1968 02 21 30843.100000
 1968 02 23 45849·230000
 1968 02 26 82849·800000
 1968 02 27 99841.770000
 1968 02 28 63846.680000
 1968 02 29 78844.720000
 1968 03 01 34840.500000
 1968 03 04 85840·440000
 1968 03 05 51830.560000
 1968 03 06 44827·030000
 1968 03 07 18837.210000
 1968 03 08 48836·220000
 1968 03 11 31835.240000
 1968 03 12 12843.040000
 1968 03 13 35843·220000
 1968 03 14 20841.540000
 1968 03 15 67830·910000
 1968 03 18 77837·550000
 1968 03 19 11840·090000
 1968 03 20 58832·990000
 1968 03 21 45830.850000
 1968 03 22 58825.130000
 1968 03 25 95826·050000
 1968 03 26 43827.270000
 1968 03 27 80831·540000
 1968 03 28 99836·570000
 1968 03 29 64835.120000
 1968 04 01 83849.230000
 1968 04 02 8861·250000
 1968 04 03 69863.960000
 1968 04 04 18869.110000
 1968 04 05 7872·520000
 1968 04 08 94865.810000
 1968 04 10 63884.420000
 1968 04 11 82892.630000
 1968 04 15 74905·690000
 1968 04 16 23910.190000
 1968 04 17 99906.780000
 1968 04 18 6908.170000
 1968 04 19 65908.400000
 1968 04 22 11897·650000
 1968 04 23 21891.990000
 1968 04 24 66897.480000
 1968 04 25 86898.460000
 1968 04 26 94905.570000
 1968 04 29 99906.030000
 1968 04 30 62908·340000
 1968 05 01 69912.220000
 1968 05 02 35913·200000
 1968 05 03 27918.050000
 1968 05 06 20919.210000
 1968 05 07 72914·530000
 1968 05 08 22919.900000
 1968 05 09 24918·860000
 1968 05 10 90911.350000
 1968 05 13 74912·910000
 1968 05 14 69909.960000
 1968 05 15 34908·060000
 1968 05 16 48907·820000
 1968 05 17 84903.720000
 1968 05 20 12898·980000
 1968 05 21 26894·190000
 1968 05 22 93896.320000
 1968 05 23 32896·790000
 1968 05 24 16893.150000
 1968 05 27 95895.280000
 1968 05 28 52891.600000
 1968 05 29 76896·780000
 1968 05 31 67895.210000
 1968 06 03 59899·000000
 1968 06 04 74905.380000
 1968 06 05 97916.630000
 1968 06 06 79907.420000
 1968 06 07 63910·130000
 1968 06 10 35914·880000
 1968 06 11 1913·380000
 1968 06 13 89917·950000
 1968 06 14 75913·860000
 1968 06 17 35913.620000
 1968 06 18 21903·450000
 1968 06 20 61900·200000
 1968 06 21 91898.280000
 1968 06 24 0900·930000
 1968 06 25 12901·830000
 1968 06 27 82901·410000
 1968 06 28 29898·760000
 1968 07 01 81897.800000
 1968 07 02 57896.350000
 1968 07 03 66896·840000
 1968 07 08 33903.510000
 1968 07 09 52912·600000
 1968 07 11 62920·420000
 1968 07 12 49922.820000
 1968 07 15 72922.460000
 1968 07 16 14923·720000
 1968 07 18 59921.200000
 1968 07 19 96917.950000
 1968 07 22 41913.920000
 1968 07 23 92900·320000
 1968 07 25 5898.100000
 1968 07 26 94885.470000
 1968 07 29 59888.470000
 1968 07 30 37883.360000
 1968 08 01 80883.000000
 1968 08 02 55878·070000
 1968 08 05 69871.270000
 1968 08 06 24872·530000
 1968 08 08 93876.920000
 1968 08 09 18870·370000
 1968 08 12 41869.650000
 1968 08 13 54881·020000
 1968 08 15 74884·680000
 1968 08 16 46879·510000
 1968 08 19 70885.890000
 1968 08 20 51887.680000
 1968 08 22 79888·670000
 1968 08 23 26888.300000
 1968 08 26 73892·340000
 1968 08 27 67896·130000
 1968 08 29 92893.650000
 1968 08 30 71894·330000
 1968 09 03 96896·010000
 1968 09 04 77900.360000
 1968 09 05 18906·950000
 1968 09 06 20917·520000
 1968 09 09 8921·250000
 1968 09 10 80924·980000
 1968 09 12 88919.380000
 1968 09 13 35915.650000
 1968 09 16 2917·210000
 1968 09 17 3921·370000
 1968 09 19 61923·050000
 1968 09 20 3923·980000
 1968 09 23 98924·420000
 1968 09 24 96930.450000
 1968 09 26 16938.280000
 1968 09 27 39933.240000
 1968 09 30 40933.800000
 1968 10 01 34935.790000
 1968 10 03 62942·320000
 1968 10 04 80949·470000
 1968 10 07 96952·950000
 1968 10 08 18956.680000
 1968 10 10 29956·240000
 1968 10 11 88949·780000
 1968 10 14 63949·590000
 1968 10 15 73949·960000
 1968 10 17 74955·310000
 1968 10 18 52958.910000
 1968 10 21 57967·490000
 1968 10 22 49967.490000
 1968 10 24 78963.140000
 1968 10 25 84956.680000
 1968 10 28 24961.280000
 1968 10 29 22957·730000
 1968 10 31 50951·080000
 1968 11 01 23952·390000
 1968 11 04 33948·410000
 1968 11 06 93946.230000
 1968 11 07 19949.470000
 1968 11 08 31950·650000
 1968 11 12 77958·980000
 1968 11 13 85964.200000
 1968 11 14 43967.430000
 1968 11 15 96963·890000
 1968 11 18 76965.880000
 1968 11 19 51963.700000
 1968 11 21 4966·750000
 1968 11 22 32965.130000
 1968 11 25 75967.060000
 1968 11 26 65971·350000
 1968 11 27 7979.490000
 1968 11 29 75976·320000
 1968 12 02 41985·080000
 1968 12 03 28983.340000
 1968 12 05 85985·210000
 1968 12 06 89977·690000
 1968 12 09 70978.240000
 1968 12 10 65979·360000
 1968 12 12 95977.690000
 1968 12 13 62977.130000
 1968 12 16 80981·290000
 1968 12 17 27976.320000
 1968 12 19 17970.910000
 1968 12 20 6975·140000
 1968 12 23 16966.990000
 1968 12 24 89953.750000
 1968 12 26 59952·320000
 1968 12 27 60954·250000
 1968 12 30 47952.510000
 1968 12 31 51945.110000
 1969 01 02  52943·750000
 1969 01 03  86947.730000
 1969 01 06  67951·890000
 1969 01 07  38936·660000
 1969 01 08  53925·720000
 1969 01 09  73921·250000
 1969 01 10  94927·460000
 1969 01 13  2925·530000
 1969 01 14  43923.110000
 1969 01 15  32928·330000
 1969 01 16  74931·750000
 1969 01 17  17938·590000
 1969 01 20  30935·540000
 1969 01 21  3931.250000
 1969 01 22  75929.820000
 1969 01 23  84934.170000
 1969 01 24  44940.200000
 1969 01 27  48938·590000
 1969 01 28  92937.470000
 1969 01 29  28938.400000
 1969 01 30  43938·090000
 1969 01 31  55942·130000
 1969 02 03  43946.050000
 1969 02 04  1946·850000
 1969 02 05  8945·110000
 1969 02 06  36945.980000
 1969 02 07  73946.670000
 1969 02 11  76947·850000
 1969 02 12  45948·970000
 1969 02 13  30949·090000
 1969 02 14  51952·700000
 1969 02 17  54951·950000
 1969 02 18  87937·530000
 1969 02 19  99930·820000
 1969 02 20  71925·100000
 1969 02 24  62916·650000
 1969 02 25  90903.970000
 1969 02 26  32899.800000
 1969 02 27  52905.770000
 1969 02 28  48903.030000
 1969 03 03  35905·210000
 1969 03 04  41908.630000
 1969 03 05  38919.510000
 1969 03 06  89923.110000
 1969 03 07  30913.540000
 1969 03 10  65911·180000
 1969 03 11  99917.140000
 1969 03 12  86920.930000
 1969 03 13  5916·770000
 1969 03 14  65907.140000
 1969 03 17  28904·280000
 1969 03 18  62904.030000
 1969 03 19  18907.380000
 1969 03 20  31912·110000
 1969 03 21  45920·130000
 1969 03 24  70920.000000
 1969 03 25  50917.080000
 1969 03 26  74917·080000
 1969 03 27  94923·300000
 1969 03 28  83930·880000
 1969 04 01  8935.480000
 1969 04 02  33933.080000
 1969 04 03  44930·920000
 1969 04 07  3926·090000
 1969 04 08  24918·780000
 1969 04 09  71923·170000
 1969 04 10  89929·970000
 1969 04 11  56932.890000
 1969 04 14  53933.460000
 1969 04 15  75932·640000
 1969 04 16  49931.940000
 1969 04 17  90923.490000
 1969 04 18  79924·120000
 1969 04 21  59924.820000
 1969 04 22  66917·510000
 1969 04 23  82918.590000
 1969 04 24  6917·640000
 1969 04 25  59921·200000
 1969 04 28  12924.000000
 1969 04 29  33925.080000
 1969 04 30  68934.100000
 1969 05 01  41950.180000
 1969 05 02  79949.220000
 1969 05 05  67957·170000
 1969 05 06  20958·950000
 1969 05 07  90962·060000
 1969 05 08  87959.600000
 1969 05 09  35963.680000
 1969 05 12  45961·610000
 1969 05 13  20957.860000
 1969 05 14  80962.970000
 1969 05 15  12968·850000
 1969 05 16  48965.160000
 1969 05 19  69967.300000
 1969 05 20  27959.020000
 1969 05 21  99949·260000
 1969 05 22  63951.780000
 1969 05 23  0950.040000
 1969 05 26  22947·450000
 1969 05 27  20946.940000
 1969 05 28  44938·660000
 1969 05 29  1936·920000
 1969 06 02  85937·560000
 1969 06 03  28933·170000
 1969 06 04  74930·780000
 1969 06 05  84928·840000
 1969 06 06  59930·710000
 1969 06 09  96924.770000
 1969 06 10  60918.050000
 1969 06 11  87912·490000
 1969 06 12  14904·600000
 1969 06 13  26892·580000
 1969 06 16  33894.840000
 1969 06 17  74891·160000
 1969 06 18  44885·730000
 1969 06 19  42887·090000
 1969 06 20  49882.370000
 1969 06 23  32876·160000
 1969 06 24  68870.860000
 1969 06 25  95877·200000
 1969 06 26  91874.100000
 1969 06 27  75870·280000
 1969 06 30  30869.760000
 1969 07 01  61873·190000
 1969 07 02  65875·900000
 1969 07 03  39880·690000
 1969 07 07  99886·120000
 1969 07 08  39880.820000
 1969 07 09  3870.350000
 1969 07 10  88861.040000
 1969 07 11  70847·790000
 1969 07 14  56852.250000
 1969 07 15  61843·140000
 1969 07 16  10841·130000
 1969 07 17  61849·340000
 1969 07 18  61853·090000
 1969 07 22  22845·920000
 1969 07 23  17834·020000
 1969 07 24  17827·950000
 1969 07 25  31826.530000
 1969 07 28  90818·060000
 1969 07 29  49806.230000
 1969 07 30  6801·960000
 1969 07 31  64803.580000
 1969 08 01  99815.600000
 1969 08 04  66826·590000
 1969 08 05  24822.580000
 1969 08 06  88821·230000
 1969 08 07  5825.880000
 1969 08 08  58826.270000
 1969 08 11  89824·460000
 1969 08 12  51819.830000
 1969 08 13  90812.960000
 1969 08 14  37809.130000
 1969 08 15  45813.230000
 1969 08 18  31820·880000
 1969 08 19  59827·680000
 1969 08 20  42833.690000
 1969 08 21  61833.220000
 1969 08 22  26834.870000
 1969 08 25  46837.250000
 1969 08 26  34830·390000
 1969 08 27  32823.520000
 1969 08 28  62824.780000
 1969 08 29  6828·410000
 1969 09 02  2836.720000
 1969 09 03  76837.780000
 1969 09 04  90835·670000
 1969 09 05  21825·300000
 1969 09 08  59819·500000
 1969 09 09  38811.840000
 1969 09 10  86815.670000
 1969 09 11  98828·010000
 1969 09 12  43825·770000
 1969 09 15  88824·250000
 1969 09 16  49830.450000
 1969 09 17  68831.640000
 1969 09 18  16826.560000
 1969 09 19  18831.570000
 1969 09 22  4830.390000
 1969 09 23  88831·770000
 1969 09 24  67834.810000
 1969 09 25  49834·680000
 1969 09 26  3829.920000
 1969 09 29  40824·180000
 1969 09 30  8818·040000
 1969 10 01  24813.090000
 1969 10 02  21806.890000
 1969 10 03  30811·840000
 1969 10 06  77808·410000
 1969 10 07  12809.400000
 1969 10 08  58806·230000
 1969 10 09  90802.200000
 1969 10 10  38803·790000
 1969 10 13  8806.960000
 1969 10 14  39821.210000
 1969 10 15  77832·430000
 1969 10 16  78830.060000
 1969 10 17  31838.770000
 1969 10 20  15836.060000
 1969 10 21  72839.230000
 1969 10 22  9846.880000
 1969 10 23  25860·350000
 1969 10 24  62855·730000
 1969 10 27  82862·260000
 1969 10 28  70860.280000
 1969 10 29  59855·860000
 1969 10 30  79848·340000
 1969 10 31  39850.510000
 1969 11 03  24855.990000
 1969 11 04  27854.540000
 1969 11 05  92853·480000
 1969 11 06  98854·080000
 1969 11 07  59855·200000
 1969 11 10  48860.480000
 1969 11 11  51863·050000
 1969 11 12  42859·750000
 1969 11 13  87855.990000
 1969 11 14  67849·850000
 1969 11 17  32849.260000
 1969 11 18  78842·530000
 1969 11 19  47845.170000
 1969 11 20  53839·960000
 1969 11 21  36831·180000
 1969 11 24  37823·130000
 1969 11 25  0812.900000
 1969 11 26  99807.290000
 1969 11 28  87810·520000
 1969 12 01  76812.300000
 1969 12 02  36805.040000
 1969 12 03  25801·350000
 1969 12 04  36793.360000
 1969 12 05  76796.530000
 1969 12 08  67793.030000
 1969 12 09  75785·040000
 1969 12 10  58783·790000
 1969 12 11  43783.990000
 1969 12 12  31783.530000
 1969 12 15  19786·690000
 1969 12 16  54784·050000
 1969 12 17  11773.830000
 1969 12 18  91769·930000
 1969 12 19  50783.790000
 1969 12 22  50789.860000
 1969 12 23  35785·970000
 1969 12 24  34783·790000
 1969 12 26  87794.150000
 1969 12 29  94797·650000
 1969 12 30  97792.370000
 1969 12 31  74794·680000
 1970 01 02 75800·360000
 1970 01 05 64809·200000
 1970 01 06 3811·310000
 1970 01 07 49803·660000
 1970 01 08 83801·810000
 1970 01 09 59802.070000
 1970 01 12 86798.110000
 1970 01 13 21790.520000
 1970 01 14 4788.010000
 1970 01 15 5787·160000
 1970 01 16 1785.040000
 1970 01 19 78782·600000
 1970 01 20 59776·070000
 1970 01 21 52777.850000
 1970 01 22 31782·270000
 1970 01 23 34786.100000
 1970 01 26 91775·540000
 1970 01 27 75768.880000
 1970 01 28 82763.990000
 1970 01 29 25758.840000
 1970 01 30 69748·350000
 1970 02 02 76744.060000
 1970 02 03 86746·440000
 1970 02 04 16757·460000
 1970 02 05 87754.490000
 1970 02 06 78750·260000
 1970 02 09 99752·770000
 1970 02 10 93755·680000
 1970 02 11 65746·630000
 1970 02 12 33757·330000
 1970 02 13 3755·610000
 1970 02 16 70753·300000
 1970 02 17 47753.700000
 1970 02 18 17747.430000
 1970 02 19 5756·800000
 1970 02 20 85757·920000
 1970 02 24 2757.460000
 1970 02 25 29754.420000
 1970 02 26 36768·280000
 1970 02 27 0764·450000
 1970 03 02 24777.590000
 1970 03 03 94780.230000
 1970 03 04 53787·420000
 1970 03 05 3788.150000
 1970 03 06 32787.550000
 1970 03 09 64784·120000
 1970 03 10 38778·310000
 1970 03 11 8779.700000
 1970 03 12 70778·120000
 1970 03 13 13776·470000
 1970 03 16 97772·110000
 1970 03 17 52765·050000
 1970 03 18 8767·420000
 1970 03 19 43767.950000
 1970 03 20 62764·980000
 1970 03 23 98763.660000
 1970 03 24 39764·520000
 1970 03 25 78775·670000
 1970 03 26 89790.130000
 1970 03 30 35791·050000
 1970 03 31 83784.650000
 1970 04 01 68785.570000
 1970 04 02 61792·040000
 1970 04 03 74792.370000
 1970 04 06 84791·840000
 1970 04 07 90791·180000
 1970 04 08 84791·640000
 1970 04 09 53791.640000
 1970 04 10 11792.500000
 1970 04 13 43790·460000
 1970 04 14 88785·900000
 1970 04 15 37780.560000
 1970 04 16 58782.600000
 1970 04 17 54775·870000
 1970 04 20 32775.940000
 1970 04 21 12775·870000
 1970 04 22 44772.510000
 1970 04 23 72760·630000
 1970 04 24 97750·590000
 1970 04 27 91747.290000
 1970 04 28 14735.150000
 1970 04 29 72724·330000
 1970 04 30 89737·390000
 1970 05 01 13736.070000
 1970 05 04 37732·380000
 1970 05 05 56714·560000
 1970 05 06 40709.740000
 1970 05 07 39718·390000
 1970 05 08 6723·070000
 1970 05 11 48717·730000
 1970 05 12 7710.070000
 1970 05 13 59703·800000
 1970 05 14 41693·570000
 1970 05 15 99684.790000
 1970 05 18 71702·220000
 1970 05 19 85702.810000
 1970 05 20 85690·720000
 1970 05 21 84676.550000
 1970 05 22 39665.250000
 1970 05 25 55660·800000
 1970 05 26 9641.360000
 1970 05 27 4631·980000
 1970 05 28 43666·960000
 1970 05 29 32684·150000
 1970 06 01 7700.440000
 1970 06 02 84710·360000
 1970 06 03 39709·610000
 1970 06 04 3713.860000
 1970 06 05 96706.530000
 1970 06 08 75695.030000
 1970 06 09 8700.230000
 1970 06 10 82700.160000
 1970 06 11 23694·350000
 1970 06 12 51684.420000
 1970 06 15 58684·210000
 1970 06 16 6687.360000
 1970 06 17 55706.260000
 1970 06 18 14704.680000
 1970 06 19 21713·650000
 1970 06 22 39720.430000
 1970 06 23 86716·110000
 1970 06 24 89698.110000
 1970 06 25 52692·290000
 1970 06 26 68693.590000
 1970 06 29 37687·840000
 1970 06 30 25682.910000
 1970 07 01 33683·530000
 1970 07 02 5687·640000
 1970 07 06 51689.140000
 1970 07 07 99675.660000
 1970 07 08 72669·360000
 1970 07 09 90682.090000
 1970 07 10 97692.770000
 1970 07 13 11700.100000
 1970 07 14 99702.220000
 1970 07 15 85703·040000
 1970 07 16 70712·140000
 1970 07 17 85725.490000
 1970 07 20 72735·080000
 1970 07 21 78733·910000
 1970 07 22 88722.070000
 1970 07 23 74724·670000
 1970 07 24 71732.680000
 1970 07 27 81730.220000
 1970 07 28 96730·080000
 1970 07 29 51731.450000
 1970 07 30 5735.560000
 1970 07 31 33734.730000
 1970 08 03 62734.120000
 1970 08 04 18722.960000
 1970 08 05 3725·900000
 1970 08 06 96724.810000
 1970 08 07 82722.820000
 1970 08 10 0725.010000
 1970 08 11 23713.920000
 1970 08 12 59712.550000
 1970 08 13 73710·640000
 1970 08 14 47707·350000
 1970 08 17 47710·840000
 1970 08 18 34709·470000
 1970 08 19 81716.660000
 1970 08 20 34723·990000
 1970 08 21 82729·600000
 1970 08 24 59747.190000
 1970 08 25 75759·580000
 1970 08 26 63758·970000
 1970 08 27 57760.470000
 1970 08 28 97759·790000
 1970 08 31 47765.810000
 1970 09 01 57764.580000
 1970 09 02 32758.150000
 1970 09 03 36756.640000
 1970 09 04 19765.270000
 1970 09 08 69771·150000
 1970 09 09 86773.140000
 1970 09 10 88766.430000
 1970 09 11 33760·750000
 1970 09 14 72761·840000
 1970 09 15 28757.050000
 1970 09 16 93750·550000
 1970 09 17 59754.310000
 1970 09 18 68757.670000
 1970 09 21 87758.490000
 1970 09 22 12751.920000
 1970 09 23 92747·470000
 1970 09 24 82754·380000
 1970 09 25 22759·310000
 1970 09 28 33761.770000
 1970 09 29 49758.970000
 1970 09 30 64760·880000
 1970 10 01 13760.680000
 1970 10 02 70760.680000
 1970 10 05 76766.160000
 1970 10 06 90776.700000
 1970 10 07 68782.450000
 1970 10 08 60783·680000
 1970 10 09 41777·040000
 1970 10 12 60768·690000
 1970 10 13 18764.240000
 1970 10 14 66760·060000
 1970 10 15 39762·730000
 1970 10 16 0767.870000
 1970 10 19 19763.350000
 1970 10 20 77756.500000
 1970 10 21 89758.830000
 1970 10 22 59759·650000
 1970 10 23 53757·870000
 1970 10 26 4759.380000
 1970 10 27 35756.430000
 1970 10 28 14754.450000
 1970 10 29 28755·960000
 1970 10 30 86753.560000
 1970 11 02 46755·610000
 1970 11 03 64758.010000
 1970 11 04 74768·070000
 1970 11 05 86770.810000
 1970 11 06 16771·560000
 1970 11 09 35771·970000
 1970 11 10 48777.660000
 1970 11 11 91777·380000
 1970 11 12 64779·500000
 1970 11 13 78767·940000
 1970 11 16 31759·790000
 1970 11 17 15760.130000
 1970 11 18 35760.470000
 1970 11 19 67754·240000
 1970 11 20 32755.820000
 1970 11 23 95761·570000
 1970 11 24 98767·520000
 1970 11 25 4772·730000
 1970 11 27 80774.710000
 1970 11 30 94781·350000
 1970 12 01 46794·090000
 1970 12 02 13794.290000
 1970 12 03 33802.640000
 1970 12 04 1808.530000
 1970 12 07 99816.060000
 1970 12 08 45818.660000
 1970 12 09 72815·100000
 1970 12 10 28815.240000
 1970 12 11 1821·060000
 1970 12 14 76825·920000
 1970 12 15 5823·180000
 1970 12 16 12819·620000
 1970 12 17 22819·070000
 1970 12 18 5822.150000
 1970 12 21 62822·770000
 1970 12 22 18821.540000
 1970 12 23 54822.770000
 1970 12 24 59823.110000
 1970 12 28 0828.380000
 1970 12 29 32830.910000
 1970 12 30 19842.000000
 1970 12 31 87841.320000
 1971 01 04  1838·920000
 1971 01 05  68830.570000
 1971 01 06  59835·770000
 1971 01 07  65837.970000
 1971 01 08  72837·830000
 1971 01 11  63837.010000
 1971 01 12  43837.210000
 1971 01 13  93844·190000
 1971 01 14  44841.110000
 1971 01 15  81843·310000
 1971 01 18  67845·700000
 1971 01 19  97847.820000
 1971 01 20  74849.470000
 1971 01 21  9849.950000
 1971 01 22  48854·740000
 1971 01 25  27861.310000
 1971 01 26  43865·620000
 1971 01 27  60866.790000
 1971 01 28  32860.830000
 1971 01 29  59865.140000
 1971 02 01  59868.500000
 1971 02 02  72877·810000
 1971 02 03  87874.590000
 1971 02 04  92876·230000
 1971 02 05  52874.790000
 1971 02 08  8876·570000
 1971 02 09  8882·120000
 1971 02 10  53879·790000
 1971 02 11  79881·090000
 1971 02 12  56885.340000
 1971 02 16  13888.830000
 1971 02 17  91890.060000
 1971 02 18  23887.870000
 1971 02 19  29885·060000
 1971 02 22  47877.050000
 1971 02 23  83868.980000
 1971 02 24  89870.000000
 1971 02 25  64875.620000
 1971 02 26  78881.980000
 1971 03 01  28878·830000
 1971 03 02  10882.530000
 1971 03 03  25883·010000
 1971 03 04  2882.390000
 1971 03 05  52891.360000
 1971 03 08  42898.000000
 1971 03 09  99898·620000
 1971 03 10  37899·100000
 1971 03 11  5895·880000
 1971 03 12  66899·440000
 1971 03 15  0898.340000
 1971 03 16  27908.200000
 1971 03 17  62914·640000
 1971 03 18  90914·020000
 1971 03 19  65916.830000
 1971 03 22  42912·920000
 1971 03 23  25910.600000
 1971 03 24  44908·890000
 1971 03 25  57899.370000
 1971 03 26  75900.810000
 1971 03 29  18903.480000
 1971 03 30  86903·480000
 1971 03 31  63903.390000
 1971 04 01  46904.370000
 1971 04 02  92903.880000
 1971 04 05  97903.040000
 1971 04 06  98905·070000
 1971 04 07  99912·730000
 1971 04 08  22918.490000
 1971 04 12  84920.390000
 1971 04 13  99926.640000
 1971 04 14  3927.280000
 1971 04 15  8932.550000
 1971 04 16  78938·170000
 1971 04 19  28940.210000
 1971 04 20  52948·850000
 1971 04 21  77944·420000
 1971 04 22  37941.330000
 1971 04 23  73940·630000
 1971 04 26  65947.790000
 1971 04 27  78944.000000
 1971 04 28  41947.090000
 1971 04 29  48950·820000
 1971 04 30  87948·150000
 1971 05 03  87941.750000
 1971 05 04  97932·410000
 1971 05 05  91938.450000
 1971 05 06  86939.920000
 1971 05 07  3937.390000
 1971 05 10  38936·970000
 1971 05 11  63932·550000
 1971 05 12  57937.250000
 1971 05 13  54937·460000
 1971 05 14  19936·340000
 1971 05 17  54935·150000
 1971 05 18  19921.300000
 1971 05 19  88918·560000
 1971 05 20  23920·040000
 1971 05 21  76923·410000
 1971 05 24  16921.870000
 1971 05 25  82913.150000
 1971 05 26  55906·690000
 1971 05 27  66906·410000
 1971 05 28  17905.780000
 1971 06 01  35907·810000
 1971 06 02  48913·650000
 1971 06 03  88919·620000
 1971 06 04  16921.300000
 1971 06 07  73922.150000
 1971 06 08  58923·060000
 1971 06 09  30915.010000
 1971 06 10  33912·460000
 1971 06 11  47915.960000
 1971 06 14  68916·470000
 1971 06 15  5907·710000
 1971 06 16  11907·200000
 1971 06 17  32908.590000
 1971 06 18  82906.250000
 1971 06 21  50889.160000
 1971 06 22  20876.530000
 1971 06 23  28874·420000
 1971 06 24  34879.450000
 1971 06 25  28877·260000
 1971 06 28  54876·680000
 1971 06 29  60873.100000
 1971 06 30  79882·300000
 1971 07 01  28891·140000
 1971 07 02  31893·030000
 1971 07 06  80890·190000
 1971 07 07  0892·300000
 1971 07 08  61895·880000
 1971 07 09  97900.990000
 1971 07 12  62901.800000
 1971 07 13  3903·400000
 1971 07 14  67892.380000
 1971 07 15  20891·210000
 1971 07 16  7888.870000
 1971 07 19  20888.510000
 1971 07 20  7886.390000
 1971 07 21  95892·300000
 1971 07 22  40890·840000
 1971 07 23  7886.680000
 1971 07 26  71887·780000
 1971 07 27  40888·870000
 1971 07 28  12880·700000
 1971 07 29  46872.010000
 1971 07 30  70861.420000
 1971 08 02  0858·430000
 1971 08 03  97864.920000
 1971 08 04  44850.030000
 1971 08 05  42844·920000
 1971 08 06  43849·450000
 1971 08 09  97850·610000
 1971 08 10  32842.650000
 1971 08 11  51839.590000
 1971 08 12  65848·570000
 1971 08 13  37859.010000
 1971 08 16  67882.590000
 1971 08 17  85888·950000
 1971 08 18  83899·900000
 1971 08 19  67886.170000
 1971 08 20  30880·770000
 1971 08 23  55880·990000
 1971 08 24  43892·380000
 1971 08 25  63904.130000
 1971 08 26  29908.370000
 1971 08 27  1906·100000
 1971 08 30  13908·150000
 1971 08 31  24901.430000
 1971 09 01  94898·070000
 1971 09 02  85899.020000
 1971 09 03  88900·630000
 1971 09 07  77912.750000
 1971 09 08  83916·470000
 1971 09 09  94920·930000
 1971 09 10  86915·890000
 1971 09 13  72911.000000
 1971 09 14  77909.390000
 1971 09 15  43901.650000
 1971 09 16  53904.860000
 1971 09 17  84903·110000
 1971 09 20  83908·220000
 1971 09 21  68905.150000
 1971 09 22  56903.400000
 1971 09 23  13893.550000
 1971 09 24  32891.280000
 1971 09 27  32889·310000
 1971 09 28  90883.470000
 1971 09 29  85884.420000
 1971 09 30  81883.830000
 1971 10 01  25887.190000
 1971 10 04  75893·980000
 1971 10 05  51895·660000
 1971 10 06  12891.140000
 1971 10 07  57900·550000
 1971 10 08  53901.800000
 1971 10 11  85893.910000
 1971 10 12  31891.940000
 1971 10 13  68893·550000
 1971 10 14  96888.800000
 1971 10 15  88878.360000
 1971 10 18  70874·580000
 1971 10 19  20872·440000
 1971 10 20  96868.430000
 1971 10 21  86855.650000
 1971 10 22  86854.850000
 1971 10 25  1852.370000
 1971 10 26  72848.500000
 1971 10 27  28845·360000
 1971 10 28  59836.380000
 1971 10 29  24837·620000
 1971 11 01  70839.000000
 1971 11 02  91825·860000
 1971 11 03  98828.340000
 1971 11 04  27842.580000
 1971 11 05  58843·170000
 1971 11 08  74840.390000
 1971 11 09  34837.540000
 1971 11 10  72837.910000
 1971 11 11  30826·150000
 1971 11 12  4814.910000
 1971 11 15  22812·940000
 1971 11 16  48810·530000
 1971 11 17  5818·710000
 1971 11 18  29822·140000
 1971 11 19  45815.350000
 1971 11 22  68810·670000
 1971 11 23  28803.150000
 1971 11 24  27797.970000
 1971 11 26  10799.870000
 1971 11 29  68816·590000
 1971 11 30  68829.730000
 1971 12 01  97831.340000
 1971 12 02  48846.010000
 1971 12 03  14848·790000
 1971 12 06  18859·590000
 1971 12 07  64855·720000
 1971 12 08  15857·400000
 1971 12 09  91854·850000
 1971 12 10  98852.150000
 1971 12 13  80856·750000
 1971 12 14  94858·790000
 1971 12 15  13855·140000
 1971 12 16  52863·760000
 1971 12 17  19871.390000
 1971 12 20  91876.280000
 1971 12 21  19885·010000
 1971 12 22  49888.320000
 1971 12 23  81884·860000
 1971 12 27  37881.170000
 1971 12 28  70881.470000
 1971 12 29  84889.980000
 1971 12 30  93893.660000
 1971 12 31  90889.070000
 1972 01 03 55890.200000
 1972 01 04 75889.300000
 1972 01 05 4893.060000
 1972 01 06 31904.430000
 1972 01 07 86908·490000
 1972 01 10 67910.370000
 1972 01 11 90907.960000
 1972 01 12 66912·100000
 1972 01 13 2910.820000
 1972 01 14 29905·180000
 1972 01 17 52906·680000
 1972 01 18 27911·120000
 1972 01 19 65917.220000
 1972 01 20 54914·960000
 1972 01 21 14910·300000
 1972 01 24 72907.440000
 1972 01 25 64896.820000
 1972 01 26 63894·720000
 1972 01 27 27889·150000
 1972 01 28 81899·830000
 1972 01 31 11906.380000
 1972 02 01 98902.170000
 1972 02 02 67901·790000
 1972 02 03 60905·850000
 1972 02 04 44903·150000
 1972 02 07 30906.680000
 1972 02 08 34903.970000
 1972 02 09 43907.130000
 1972 02 10 26918·720000
 1972 02 11 53921.280000
 1972 02 14 53917·590000
 1972 02 15 85910·900000
 1972 02 16 44914·510000
 1972 02 17 85922.940000
 1972 02 18 74922·030000
 1972 02 22 68917.520000
 1972 02 23 13913·460000
 1972 02 24 71911·880000
 1972 02 25 74912.700000
 1972 02 28 99922·790000
 1972 02 29 69924·290000
 1972 03 01 80928.130000
 1972 03 02 52935.430000
 1972 03 03 9933·770000
 1972 03 06 75942.430000
 1972 03 07 5950.180000
 1972 03 08 34946·870000
 1972 03 09 55945.590000
 1972 03 10 20942.810000
 1972 03 13 67939.870000
 1972 03 14 70928·660000
 1972 03 15 19934.000000
 1972 03 16 17937·310000
 1972 03 17 9936·710000
 1972 03 20 36942·880000
 1972 03 21 7940·320000
 1972 03 22 2934·000000
 1972 03 23 1933·930000
 1972 03 24 32944.690000
 1972 03 27 51942·280000
 1972 03 28 40939.720000
 1972 03 29 36937.010000
 1972 03 30 83933·020000
 1972 04 03 7940.700000
 1972 04 04 17940.920000
 1972 04 05 34943.410000
 1972 04 06 40954·550000
 1972 04 07 58959.440000
 1972 04 10 48962.600000
 1972 04 11 39958.080000
 1972 04 12 79962.600000
 1972 04 13 9966.960000
 1972 04 14 69965·530000
 1972 04 17 20967.720000
 1972 04 18 98966·590000
 1972 04 19 93968.920000
 1972 04 20 44964·780000
 1972 04 21 71966·290000
 1972 04 24 25963·800000
 1972 04 25 66957.480000
 1972 04 26 60946·490000
 1972 04 27 11946·940000
 1972 04 28 9945.970000
 1972 05 01 9954·170000
 1972 05 02 31942·280000
 1972 05 03 85935·200000
 1972 05 04 26933·470000
 1972 05 05 30937.310000
 1972 05 08 94941·230000
 1972 05 09 61937.540000
 1972 05 10 76925.120000
 1972 05 11 60931.070000
 1972 05 12 12934·830000
 1972 05 15 34941.830000
 1972 05 16 85942.200000
 1972 05 17 56939·270000
 1972 05 18 73941·150000
 1972 05 19 23951.230000
 1972 05 22 2961.540000
 1972 05 23 99965·310000
 1972 05 24 91962.300000
 1972 05 25 71965·460000
 1972 05 26 4969.070000
 1972 05 30 96971.250000
 1972 05 31 2970·880000
 1972 06 01 49960·720000
 1972 06 02 90960.720000
 1972 06 05 78961·390000
 1972 06 06 70954·390000
 1972 06 07 51951.460000
 1972 06 08 87944.080000
 1972 06 09 3941.300000
 1972 06 12 83934.450000
 1972 06 13 94936.710000
 1972 06 14 44938.290000
 1972 06 15 52946·790000
 1972 06 16 53945.970000
 1972 06 19 24945·060000
 1972 06 20 37941.830000
 1972 06 21 31948.220000
 1972 06 22 19951.610000
 1972 06 23 10950.710000
 1972 06 26 66942.500000
 1972 06 27 72936·410000
 1972 06 28 43935·280000
 1972 06 29 46930.840000
 1972 06 30 57926·250000
 1972 07 03 32929·030000
 1972 07 05 13928·660000
 1972 07 06 51934.900000
 1972 07 07 60942·130000
 1972 07 10 92938·060000
 1972 07 11 42932.270000
 1972 07 12 68925·870000
 1972 07 13 50923.690000
 1972 07 14 60916.990000
 1972 07 17 68922.260000
 1972 07 18 68914.960000
 1972 07 19 28911.720000
 1972 07 20 66916·690000
 1972 07 21 55910·450000
 1972 07 24 45922.190000
 1972 07 25 19935.360000
 1972 07 26 68934.450000
 1972 07 27 89932.570000
 1972 07 28 17926·850000
 1972 07 31 74926.700000
 1972 08 01 46924·740000
 1972 08 02 83931·070000
 1972 08 03 29941.150000
 1972 08 04 68947·700000
 1972 08 07 8951.760000
 1972 08 08 77953·120000
 1972 08 09 49952·440000
 1972 08 10 1951.160000
 1972 08 11 86952·890000
 1972 08 14 31964.180000
 1972 08 15 73973.510000
 1972 08 16 0969.970000
 1972 08 17 35964·250000
 1972 08 18 35961·390000
 1972 08 21 18965.830000
 1972 08 22 13967·190000
 1972 08 23 38973.510000
 1972 08 24 2970·350000
 1972 08 25 30958.380000
 1972 08 28 17959.360000
 1972 08 29 1956.950000
 1972 08 30 68954·700000
 1972 08 31 77957·860000
 1972 09 01 11963.730000
 1972 09 05 56970.050000
 1972 09 06 97969·370000
 1972 09 07 54963·430000
 1972 09 08 22962·450000
 1972 09 11 59961·240000
 1972 09 12 78955.000000
 1972 09 13 79946.040000
 1972 09 14 0949·880000
 1972 09 15 92947·550000
 1972 09 18 22947.320000
 1972 09 19 97945·360000
 1972 09 20 20943·180000
 1972 09 21 63940·250000
 1972 09 22 68939·490000
 1972 09 25 77943·030000
 1972 09 26 83935·730000
 1972 09 27 1936·560000
 1972 09 28 78947·250000
 1972 09 29 14955.150000
 1972 10 02 13953.270000
 1972 10 03 65953·270000
 1972 10 04 41954.470000
 1972 10 05 25951.310000
 1972 10 06 62941.300000
 1972 10 09 35945.360000
 1972 10 10 69948·750000
 1972 10 11 56951.840000
 1972 10 12 4946·420000
 1972 10 13 19937.460000
 1972 10 16 1930.460000
 1972 10 17 75921.660000
 1972 10 18 40926.480000
 1972 10 19 47932·340000
 1972 10 20 98932.120000
 1972 10 23 77945.210000
 1972 10 24 96951.310000
 1972 10 25 77952·510000
 1972 10 26 50951·380000
 1972 10 27 81950.560000
 1972 10 30 22946.420000
 1972 10 31 91946.420000
 1972 11 01 69955·520000
 1972 11 02 30968.540000
 1972 11 03 93973·060000
 1972 11 06 94984·120000
 1972 11 08 92984·800000
 1972 11 09 95983.740000
 1972 11 10 9988.260000
 1972 11 13 19995·260000
 1972 11 14 83997.070000
 1972 11 15 691003·160000
 1972 11 16 97998·420000
 1972 11 17 211003·690000
 1972 11 20 301005.570000
 1972 11 21 711005·040000
 1972 11 22 61013.250000
 1972 11 24 841020.540000
 1972 11 27 451025.210000
 1972 11 28 461017.760000
 1972 11 29 121019.340000
 1972 11 30 131018·810000
 1972 12 01 671018.210000
 1972 12 04 621023·930000
 1972 12 05 151027·020000
 1972 12 06 411022·950000
 1972 12 07 581027·540000
 1972 12 08 151033.260000
 1972 12 11 411033·190000
 1972 12 12 221036.270000
 1972 12 13 61033.190000
 1972 12 14 221030.480000
 1972 12 15 391025·060000
 1972 12 18 411022·050000
 1972 12 19 241013.250000
 1972 12 20 281009.180000
 1972 12 21 861004.820000
 1972 12 22 21000.000000
 1972 12 26 501004·210000
 1972 12 27 21006.700000
 1972 12 29 821008·580000
 1973 01 02  381022.880000
 1973 01 03  471032.210000
 1973 01 04  391043·800000
 1973 01 05  521039·810000
 1973 01 08  51047·490000
 1973 01 09  21047.860000
 1973 01 10  571047·110000
 1973 01 11  461046.060000
 1973 01 12  851051·700000
 1973 01 15  291039.360000
 1973 01 16  11025·590000
 1973 01 17  411024.310000
 1973 01 18  851029.120000
 1973 01 19  661029.120000
 1973 01 22  391026·190000
 1973 01 23  361018.810000
 1973 01 24  361018.660000
 1973 01 26  751004.590000
 1973 01 29  671003.540000
 1973 01 30  56996·470000
 1973 01 31  95992·930000
 1973 02 01  44999.020000
 1973 02 02  2985.780000
 1973 02 05  52980.810000
 1973 02 06  43978.400000
 1973 02 07  87979·910000
 1973 02 08  90968.320000
 1973 02 09  0967.190000
 1973 02 12  87980.810000
 1973 02 13  41991·650000
 1973 02 14  99996.760000
 1973 02 15  0979·910000
 1973 02 16  59973.130000
 1973 02 20  68979.230000
 1973 02 21  23983·590000
 1973 02 22  78974·340000
 1973 02 23  16971.780000
 1973 02 26  58959·890000
 1973 02 27  82953.790000
 1973 02 28  82947·920000
 1973 03 01  38955.070000
 1973 03 02  22949·650000
 1973 03 05  20961·320000
 1973 03 06  90966·890000
 1973 03 07  34979·000000
 1973 03 08  98979·980000
 1973 03 09  6976.440000
 1973 03 12  2972·230000
 1973 03 13  33969·750000
 1973 03 14  51976·070000
 1973 03 15  33978·850000
 1973 03 16  42969.820000
 1973 03 19  94962.450000
 1973 03 20  66952.060000
 1973 03 21  22949·430000
 1973 03 22  61937.460000
 1973 03 23  97925·200000
 1973 03 26  58922.710000
 1973 03 27  16930·160000
 1973 03 28  35944·910000
 1973 03 29  49948.000000
 1973 03 30  65959.140000
 1973 04 02  85951.010000
 1973 04 03  64936·180000
 1973 04 04  83927.750000
 1973 04 05  48925.050000
 1973 04 06  22923.460000
 1973 04 09  74931·070000
 1973 04 10  54950.710000
 1973 04 11  96960.490000
 1973 04 12  47967.410000
 1973 04 13  14964·030000
 1973 04 16  43959·360000
 1973 04 17  22956·730000
 1973 04 18  4953.430000
 1973 04 19  60958.310000
 1973 04 23  59963.200000
 1973 04 24  64955.370000
 1973 04 25  62940·770000
 1973 04 26  13930·540000
 1973 04 27  33937·760000
 1973 04 30  85922.190000
 1973 05 01  14921·430000
 1973 05 02  98921.210000
 1973 05 03  20932·340000
 1973 05 04  72945.670000
 1973 05 07  82953·870000
 1973 05 08  66950.710000
 1973 05 09  3956·580000
 1973 05 10  38949.050000
 1973 05 11  7939.120000
 1973 05 14  91925.270000
 1973 05 15  88909.690000
 1973 05 16  22917.440000
 1973 05 17  61917·140000
 1973 05 18  74908·790000
 1973 05 21  8894·790000
 1973 05 22  86886.510000
 1973 05 23  35892·460000
 1973 05 24  41895.020000
 1973 05 25  18924·440000
 1973 05 29  18930.840000
 1973 05 30  51924·370000
 1973 05 31  41908·870000
 1973 06 01  1901·410000
 1973 06 04  31893.960000
 1973 06 05  52885·910000
 1973 06 06  51900·810000
 1973 06 07  62898·180000
 1973 06 08  63909.620000
 1973 06 11  7920·000000
 1973 06 12  71915·110000
 1973 06 13  34927.000000
 1973 06 14  77915·490000
 1973 06 15  10899·680000
 1973 06 18  26887.340000
 1973 06 19  73875·080000
 1973 06 20  60881·550000
 1973 06 21  81884.710000
 1973 06 22  66875·230000
 1973 06 25  61879.820000
 1973 06 26  26869·130000
 1973 06 27  63879.440000
 1973 06 28  67884·630000
 1973 06 29  5894.640000
 1973 07 02  12890.200000
 1973 07 03  26880·570000
 1973 07 05  29874.170000
 1973 07 06  35874.320000
 1973 07 09  82870·110000
 1973 07 10  63879·060000
 1973 07 11  78889.900000
 1973 07 12  10908.190000
 1973 07 13  23901.940000
 1973 07 16  95885·990000
 1973 07 17  64897.580000
 1973 07 18  9898.030000
 1973 07 19  48905·400000
 1973 07 20  65906.680000
 1973 07 23  63910.900000
 1973 07 24  41913.150000
 1973 07 25  95918.720000
 1973 07 26  42933.020000
 1973 07 27  74934·530000
 1973 07 30  37936·710000
 1973 07 31  27933·770000
 1973 08 01  20924.370000
 1973 08 02  24912.180000
 1973 08 03  53910.140000
 1973 08 06  32908·870000
 1973 08 07  19912.780000
 1973 08 08  62911·950000
 1973 08 09  71902.020000
 1973 08 10  22901.490000
 1973 08 13  83892.380000
 1973 08 14  64883.200000
 1973 08 15  98870·710000
 1973 08 16  36874·170000
 1973 08 17  80872.740000
 1973 08 20  31871.840000
 1973 08 21  64867·400000
 1973 08 22  36857.840000
 1973 08 23  5853·480000
 1973 08 24  87864·460000
 1973 08 27  28863.490000
 1973 08 28  11870·710000
 1973 08 29  78872.070000
 1973 08 30  83883.430000
 1973 08 31  70882·530000
 1973 09 04  73887.570000
 1973 09 05  42895.390000
 1973 09 06  95899.080000
 1973 09 07  98901·040000
 1973 09 10  60898.630000
 1973 09 11  66891.330000
 1973 09 12  23885·760000
 1973 09 13  42881.320000
 1973 09 14  35880·570000
 1973 09 17  44886·360000
 1973 09 18  92892·990000
 1973 09 19  60891.260000
 1973 09 20  86910.370000
 1973 09 21  97920.530000
 1973 09 24  54927.900000
 1973 09 25  33936·710000
 1973 09 26  26940.550000
 1973 09 27  67949·500000
 1973 09 28  82953.270000
 1973 10 01  67947.100000
 1973 10 02  93948.830000
 1973 10 03  24956.800000
 1973 10 04  77964.550000
 1973 10 05  95955.900000
 1973 10 08  49971·250000
 1973 10 09  62977.650000
 1973 10 10  66974.190000
 1973 10 11  74960·570000
 1973 10 12  82976·070000
 1973 10 15  0977.800000
 1973 10 16  98967.040000
 1973 10 17  83967·410000
 1973 10 18  6962·520000
 1973 10 19  83959.740000
 1973 10 22  48963·730000
 1973 10 23  31960.570000
 1973 10 24  59966·510000
 1973 10 25  79971·850000
 1973 10 26  18974.490000
 1973 10 29  49987.060000
 1973 10 30  2984·800000
 1973 10 31  83968·540000
 1973 11 01  32956·580000
 1973 11 02  94948.830000
 1973 11 05  24932·870000
 1973 11 06  14919.400000
 1973 11 07  41913·080000
 1973 11 08  47923.920000
 1973 11 09  39932·650000
 1973 11 12  16908.410000
 1973 11 13  20897·650000
 1973 11 14  14891·030000
 1973 11 15  83869.880000
 1973 11 16  57874.550000
 1973 11 19  70889·750000
 1973 11 20  29862·430000
 1973 11 21  20844·900000
 1973 11 23  33854.980000
 1973 11 26  16844·150000
 1973 11 27  46824·950000
 1973 11 28  37817·730000
 1973 11 29  62839·780000
 1973 11 30  8835·110000
 1973 12 03  48820.510000
 1973 12 04  48806.520000
 1973 12 05  89803·210000
 1973 12 06  22788·310000
 1973 12 07  42815.470000
 1973 12 10  90838·050000
 1973 12 11  82851·140000
 1973 12 12  58828·640000
 1973 12 13  58810.730000
 1973 12 14  27800.430000
 1973 12 17  37815·650000
 1973 12 18  42811.120000
 1973 12 19  55829.490000
 1973 12 20  45829·570000
 1973 12 21  71828·110000
 1973 12 24  24818·730000
 1973 12 26  12820·190000
 1973 12 27  59839.020000
 1973 12 28  29851·010000
 1973 12 31  79848.020000
 1974 01 02 38850.860000
 1974 01 03 6858.860000
 1974 01 04 80880.690000
 1974 01 07 8880·230000
 1974 01 08 64876.850000
 1974 01 09 49853.010000
 1974 01 10 19834.790000
 1974 01 11 36823.110000
 1974 01 14 45841.480000
 1974 01 15 75840·180000
 1974 01 16 64846.400000
 1974 01 17 14856·320000
 1974 01 18 65872·160000
 1974 01 21 98855·470000
 1974 01 22 60854.630000
 1974 01 23 16863·470000
 1974 01 24 29871.000000
 1974 01 25 55863·080000
 1974 01 28 75859·390000
 1974 01 29 44853·010000
 1974 01 30 69853.090000
 1974 01 31 10862.320000
 1974 02 01 4855.550000
 1974 02 04 23838·630000
 1974 02 05 43821·500000
 1974 02 06 50820·640000
 1974 02 07 67824.620000
 1974 02 08 3828·460000
 1974 02 11 30820·400000
 1974 02 12 88803.900000
 1974 02 13 6806·630000
 1974 02 14 59806·870000
 1974 02 15 39809·920000
 1974 02 19 62820·320000
 1974 02 20 92819.540000
 1974 02 21 92831·040000
 1974 02 22 1846·840000
 1974 02 25 36855.990000
 1974 02 26 19851·380000
 1974 02 27 27859.510000
 1974 02 28 72863.420000
 1974 03 01 96860·530000
 1974 03 04 5851·920000
 1974 03 05 15860·400000
 1974 03 06 34872·420000
 1974 03 07 56879.850000
 1974 03 08 94869·060000
 1974 03 11 31878.050000
 1974 03 12 93888·450000
 1974 03 13 53887·120000
 1974 03 14 57891·660000
 1974 03 15 76889·780000
 1974 03 18 82887·830000
 1974 03 19 51874·220000
 1974 03 20 87867·570000
 1974 03 21 74872.340000
 1974 03 22 57875·470000
 1974 03 25 37878.130000
 1974 03 26 2881·020000
 1974 03 27 77883·680000
 1974 03 28 0867·180000
 1974 03 29 25854.350000
 1974 04 01 48846·680000
 1974 04 02 59843.480000
 1974 04 03 17846.610000
 1974 04 04 52858.030000
 1974 04 05 94858·570000
 1974 04 08 22847·230000
 1974 04 09 40839.960000
 1974 04 10 81846·840000
 1974 04 11 33843.710000
 1974 04 15 89844.810000
 1974 04 16 25845.740000
 1974 04 17 0861.230000
 1974 04 18 85867.410000
 1974 04 19 13868.900000
 1974 04 22 54859.900000
 1974 04 23 22858·570000
 1974 04 24 94845·980000
 1974 04 25 67832.370000
 1974 04 26 35827·680000
 1974 04 29 84834.640000
 1974 04 30 28835·420000
 1974 05 01 53836·750000
 1974 05 02 97853.880000
 1974 05 03 51851·060000
 1974 05 06 83845.900000
 1974 05 07 97844·880000
 1974 05 08 99847.150000
 1974 05 09 8850.990000
 1974 05 10 77865.770000
 1974 05 13 47850·440000
 1974 05 14 22845.590000
 1974 05 15 70847·860000
 1974 05 16 55846.060000
 1974 05 17 80833.310000
 1974 05 20 72818.840000
 1974 05 21 75812·420000
 1974 05 22 85809·530000
 1974 05 23 97802.570000
 1974 05 24 80806·240000
 1974 05 28 85816·650000
 1974 05 29 62814.300000
 1974 05 30 22795.370000
 1974 05 31 5803·580000
 1974 06 03 87802·170000
 1974 06 04 5821·810000
 1974 06 05 6828.690000
 1974 06 06 27830.180000
 1974 06 07 96845.590000
 1974 06 10 57853.720000
 1974 06 11 24859·670000
 1974 06 12 53852.080000
 1974 06 13 49848·560000
 1974 06 14 89850·670000
 1974 06 17 77843·090000
 1974 06 18 14833·230000
 1974 06 19 8830.260000
 1974 06 20 94826.110000
 1974 06 21 90820·790000
 1974 06 24 68815·390000
 1974 06 25 62817.660000
 1974 06 26 92828·850000
 1974 06 27 13816.960000
 1974 06 28 95803·660000
 1974 07 01 24802·410000
 1974 07 02 26806·240000
 1974 07 03 22790·680000
 1974 07 05 3792.870000
 1974 07 08 31788·410000
 1974 07 09 66770.570000
 1974 07 10 18772·290000
 1974 07 11 23762.120000
 1974 07 12 46770.030000
 1974 07 15 5787.230000
 1974 07 16 25785.200000
 1974 07 17 12775·970000
 1974 07 18 58784·970000
 1974 07 19 64789.190000
 1974 07 22 94787·940000
 1974 07 23 52790·360000
 1974 07 24 79797·720000
 1974 07 25 86805.770000
 1974 07 26 1795·680000
 1974 07 29 48780·740000
 1974 07 30 46770·890000
 1974 07 31 40765·570000
 1974 08 01 45757.430000
 1974 08 02 33751.100000
 1974 08 05 24752.580000
 1974 08 06 20766·970000
 1974 08 07 53773·780000
 1974 08 08 63797.560000
 1974 08 09 99784·890000
 1974 08 12 46777.300000
 1974 08 13 75767·290000
 1974 08 14 21755.010000
 1974 08 15 86740·540000
 1974 08 16 62737.880000
 1974 08 19 85731.150000
 1974 08 20 12721.840000
 1974 08 21 20726.850000
 1974 08 22 36711.590000
 1974 08 23 85704.630000
 1974 08 26 68686.800000
 1974 08 27 66688.130000
 1974 08 28 63671·540000
 1974 08 29 99666.610000
 1974 08 30 46661.140000
 1974 09 03 12678·580000
 1974 09 04 63657.460000
 1974 09 05 79649.950000
 1974 09 06 28670·760000
 1974 09 09 69676·710000
 1974 09 10 78662.940000
 1974 09 11 99658.170000
 1974 09 12 20654.720000
 1974 09 13 77641·740000
 1974 09 16 79627·190000
 1974 09 17 60642·760000
 1974 09 18 54648·780000
 1974 09 19 98659·340000
 1974 09 20 60674·050000
 1974 09 23 88670.760000
 1974 09 24 86662·080000
 1974 09 25 20654.100000
 1974 09 26 39648.390000
 1974 09 27 32637·980000
 1974 09 30 98619·370000
 1974 10 01 55607·870000
 1974 10 02 61604.820000
 1974 10 03 68600·750000
 1974 10 04 97587.610000
 1974 10 07 43587·770000
 1974 10 08 95607·560000
 1974 10 09 97602.630000
 1974 10 10 15634.000000
 1974 10 11 44648·080000
 1974 10 14 36659·730000
 1974 10 15 44673.500000
 1974 10 16 7658·400000
 1974 10 17 49642·290000
 1974 10 18 1651·440000
 1974 10 21 59654.880000
 1974 10 22 57669·820000
 1974 10 23 68660.510000
 1974 10 24 36643·850000
 1974 10 25 18636·260000
 1974 10 28 69636·190000
 1974 10 29 41638·770000
 1974 10 30 9659·340000
 1974 10 31 20673.030000
 1974 11 01 76665·520000
 1974 11 04 30664·190000
 1974 11 05 15657.230000
 1974 11 06 93674·750000
 1974 11 07 36669.120000
 1974 11 08 23671·930000
 1974 11 11 72667·160000
 1974 11 12 85672.640000
 1974 11 13 28659·180000
 1974 11 14 33659.180000
 1974 11 15 26658.400000
 1974 11 18 72641.110000
 1974 11 19 60624·920000
 1974 11 20 98614.050000
 1974 11 21 44609.590000
 1974 11 22 55609.590000
 1974 11 25 64615·300000
 1974 11 26 81611·940000
 1974 11 27 22617·260000
 1974 11 29 59619·290000
 1974 12 02 95616.080000
 1974 12 03 69603·020000
 1974 12 04 78596·610000
 1974 12 05 35598·640000
 1974 12 06 37587.060000
 1974 12 09 76577·600000
 1974 12 10 57582·210000
 1974 12 11 57593·870000
 1974 12 12 95595·350000
 1974 12 13 39596.370000
 1974 12 16 27592·770000
 1974 12 17 26586·830000
 1974 12 18 1597.620000
 1974 12 19 21603·490000
 1974 12 20 84604·430000
 1974 12 23 68598·480000
 1974 12 24 12589.640000
 1974 12 26 10598.400000
 1974 12 27 45604·740000
 1974 12 30 33602·160000
 1974 12 31 9603·250000
 1975 01 02  20619.130000
 1975 01 03  55632·040000
 1975 01 06  97634.540000
 1975 01 07  99637·200000
 1975 01 08  87641.190000
 1975 01 09  83635·400000
 1975 01 10  59650.110000
 1975 01 13  14658·790000
 1975 01 14  75654·180000
 1975 01 15  23648.700000
 1975 01 16  45653.390000
 1975 01 17  10655·740000
 1975 01 20  72644.630000
 1975 01 21  95647·450000
 1975 01 22  6641.900000
 1975 01 23  69652.610000
 1975 01 24  91656·760000
 1975 01 27  43678.430000
 1975 01 28  17692.660000
 1975 01 29  98694.770000
 1975 01 30  69705.960000
 1975 01 31  36696.420000
 1975 02 03  78703·690000
 1975 02 04  28711.440000
 1975 02 05  70708·070000
 1975 02 06  67717.850000
 1975 02 07  15714·170000
 1975 02 10  15711.910000
 1975 02 11  80708.390000
 1975 02 12  56707.600000
 1975 02 13  78718.480000
 1975 02 14  43726·920000
 1975 02 18  14734.200000
 1975 02 19  48731.300000
 1975 02 20  42736·390000
 1975 02 21  16745.380000
 1975 02 24  9749.770000
 1975 02 25  11732·790000
 1975 02 26  8719.180000
 1975 02 27  67728·100000
 1975 02 28  28731·150000
 1975 03 03  39739·050000
 1975 03 04  2753·830000
 1975 03 05  52757.740000
 1975 03 06  59761.810000
 1975 03 07  52761.810000
 1975 03 10  73770.100000
 1975 03 11  54776.130000
 1975 03 12  15770.890000
 1975 03 13  94763·690000
 1975 03 14  98762.980000
 1975 03 17  78773.470000
 1975 03 18  33786.530000
 1975 03 19  33776.830000
 1975 03 20  75769·480000
 1975 03 21  56764.000000
 1975 03 24  76752·500000
 1975 03 25  65743.430000
 1975 03 26  32750.940000
 1975 03 27  46766.190000
 1975 03 31  34770.260000
 1975 04 01  8768.150000
 1975 04 02  18761.580000
 1975 04 03  28760.560000
 1975 04 04  17752.190000
 1975 04 07  6747.260000
 1975 04 08  8742.880000
 1975 04 09  9749.220000
 1975 04 10  65769.400000
 1975 04 11  28781.290000
 1975 04 14  4790·830000
 1975 04 15  21806.950000
 1975 04 16  39815·080000
 1975 04 17  69815·710000
 1975 04 18  30819·460000
 1975 04 21  21808.430000
 1975 04 22  29815.860000
 1975 04 23  48814·140000
 1975 04 24  36802·490000
 1975 04 25  90803.660000
 1975 04 28  46811.800000
 1975 04 29  9810.000000
 1975 04 30  99803.040000
 1975 05 01  35821.340000
 1975 05 02  30832.210000
 1975 05 05  20848·480000
 1975 05 06  18855.600000
 1975 05 07  87834·720000
 1975 05 08  41836·440000
 1975 05 09  77840·500000
 1975 05 12  20850·130000
 1975 05 13  3847.470000
 1975 05 14  70850.130000
 1975 05 15  98858·730000
 1975 05 16  54848.800000
 1975 05 19  65837·610000
 1975 05 20  28837.690000
 1975 05 21  28830.260000
 1975 05 22  95818·680000
 1975 05 23  80818.910000
 1975 05 27  53831·900000
 1975 05 28  35826·110000
 1975 05 29  45817.040000
 1975 05 30  78817.430000
 1975 06 02  8835·730000
 1975 06 03  14846.610000
 1975 06 04  28846.140000
 1975 06 05  17839.960000
 1975 06 06  82842·150000
 1975 06 09  83839·640000
 1975 06 10  95829.080000
 1975 06 11  78822·120000
 1975 06 12  86824.550000
 1975 06 13  88819.310000
 1975 06 16  21824·470000
 1975 06 17  69834.560000
 1975 06 18  60828·610000
 1975 06 19  97827·830000
 1975 06 20  7847·860000
 1975 06 23  19855·440000
 1975 06 24  65864.830000
 1975 06 25  4869.060000
 1975 06 26  78872.730000
 1975 06 27  88874.140000
 1975 06 30  90873.120000
 1975 07 01  28878·990000
 1975 07 02  85876.250000
 1975 07 03  54870.380000
 1975 07 07  47871·790000
 1975 07 08  14861·080000
 1975 07 09  3858.650000
 1975 07 10  27871·870000
 1975 07 11  75871·870000
 1975 07 14  31871·090000
 1975 07 15  31875.860000
 1975 07 16  36881·810000
 1975 07 17  36872·110000
 1975 07 18  73864·280000
 1975 07 21  97862.410000
 1975 07 22  40854.740000
 1975 07 23  18846.760000
 1975 07 24  58836.670000
 1975 07 25  49840.270000
 1975 07 28  19834.090000
 1975 07 29  35827·830000
 1975 07 30  32824.860000
 1975 07 31  64831.660000
 1975 08 01  79831.510000
 1975 08 04  23826.500000
 1975 08 05  63818.050000
 1975 08 06  42810.150000
 1975 08 07  54813·670000
 1975 08 08  46815·790000
 1975 08 11  45817.740000
 1975 08 12  8823·760000
 1975 08 13  99828·540000
 1975 08 14  92820·560000
 1975 08 15  98817.040000
 1975 08 18  12825·640000
 1975 08 19  96822.750000
 1975 08 20  74805·460000
 1975 08 21  65793.260000
 1975 08 22  31791.690000
 1975 08 25  51804·760000
 1975 08 26  30812·340000
 1975 08 27  17803.110000
 1975 08 28  64809.920000
 1975 08 29  97829.470000
 1975 09 02  21835·340000
 1975 09 03  46823.690000
 1975 09 04  36832.290000
 1975 09 05  90838.310000
 1975 09 08  38835.970000
 1975 09 09  73840.110000
 1975 09 10  99825·330000
 1975 09 11  11817·660000
 1975 09 12  91812·660000
 1975 09 15  40809·230000
 1975 09 16  28803·190000
 1975 09 17  67795·130000
 1975 09 18  19799.050000
 1975 09 19  18816·720000
 1975 09 22  22829·790000
 1975 09 23  90820.400000
 1975 09 24  86820·240000
 1975 09 25  1826.190000
 1975 09 26  8820·240000
 1975 09 29  37818·600000
 1975 09 30  78804·440000
 1975 10 01  7793·880000
 1975 10 02  35784·160000
 1975 10 03  89794.710000
 1975 10 06  10813·210000
 1975 10 07  81819·660000
 1975 10 08  80816·510000
 1975 10 09  52823.910000
 1975 10 10  18824·540000
 1975 10 13  92823·910000
 1975 10 14  42837.770000
 1975 10 15  59835.250000
 1975 10 16  65837·220000
 1975 10 17  34837.850000
 1975 10 20  47832.180000
 1975 10 21  66842.250000
 1975 10 22  40846.820000
 1975 10 23  26849.570000
 1975 10 24  45855·160000
 1975 10 27  55840.520000
 1975 10 28  55838·480000
 1975 10 29  13850.830000
 1975 10 30  12838.630000
 1975 10 31  32839.420000
 1975 11 03  49836.040000
 1975 11 04  63825·720000
 1975 11 05  48830·130000
 1975 11 06  29836.270000
 1975 11 07  84840·920000
 1975 11 10  71835·800000
 1975 11 11  78835·480000
 1975 11 12  2838.550000
 1975 11 13  48852·250000
 1975 11 14  55851.230000
 1975 11 17  54853·670000
 1975 11 18  34856.660000
 1975 11 19  53855·240000
 1975 11 20  61848·240000
 1975 11 21  49843.510000
 1975 11 24  31840.760000
 1975 11 25  39845.640000
 1975 11 26  57855.400000
 1975 11 28  65858.550000
 1975 12 01  24860.670000
 1975 12 02  67856.340000
 1975 12 03  36836·670000
 1975 12 04  28825.490000
 1975 12 05  70829.110000
 1975 12 08  26818·800000
 1975 12 09  20821.630000
 1975 12 10  86824·150000
 1975 12 11  51833.990000
 1975 12 12  28832·730000
 1975 12 15  50832·810000
 1975 12 16  17836·590000
 1975 12 17  73844·300000
 1975 12 18  12846·270000
 1975 12 19  97852.090000
 1975 12 22  19844·380000
 1975 12 23  69838.630000
 1975 12 24  40845·010000
 1975 12 26  55851·940000
 1975 12 29  20859.810000
 1975 12 30  94856·660000
 1975 12 31  0852.410000
 1976 01 02 43852·410000
 1976 01 05 68858.710000
 1976 01 06 31878.700000
 1976 01 07 5890.820000
 1976 01 08 5898·690000
 1976 01 09 40907·980000
 1976 01 12 86911.130000
 1976 01 13 93922·390000
 1976 01 14 11912.940000
 1976 01 15 35929·630000
 1976 01 16 90924·510000
 1976 01 19 27929·630000
 1976 01 20 53943.720000
 1976 01 21 79949.860000
 1976 01 22 0946·240000
 1976 01 23 95943·480000
 1976 01 26 52953.950000
 1976 01 27 23961.510000
 1976 01 28 99957·810000
 1976 01 29 9951.350000
 1976 01 30 52968·750000
 1976 02 02 42975.280000
 1976 02 03 92971·350000
 1976 02 04 8972.610000
 1976 02 05 21976·620000
 1976 02 06 37964·810000
 1976 02 09 11954·900000
 1976 02 10 54957.180000
 1976 02 11 54968·750000
 1976 02 12 32971.900000
 1976 02 13 13966·780000
 1976 02 17 36958·360000
 1976 02 18 71950.570000
 1976 02 19 78961.740000
 1976 02 20 80977·800000
 1976 02 23 65987.800000
 1976 02 24 14985.280000
 1976 02 25 51993.550000
 1976 02 26 18994.570000
 1976 02 27 81978·830000
 1976 03 01 54972·610000
 1976 03 02 50975.360000
 1976 03 03 58985·120000
 1976 03 04 46978.830000
 1976 03 05 84970.640000
 1976 03 08 2973·080000
 1976 03 09 58988.740000
 1976 03 10 47993·700000
 1976 03 11 24995.280000
 1976 03 12 561003·310000
 1976 03 15 99986·850000
 1976 03 16 98974.500000
 1976 03 17 18983.470000
 1976 03 18 89985.990000
 1976 03 19 88979·850000
 1976 03 22 37979·850000
 1976 03 23 34982.290000
 1976 03 24 01001.650000
 1976 03 25 561009·210000
 1976 03 26 271002.130000
 1976 03 29 681003·460000
 1976 03 30 15997·400000
 1976 03 31 59992.130000
 1976 04 01 55999·450000
 1976 04 02 38994·100000
 1976 04 05 84992.990000
 1976 04 06 811004·090000
 1976 04 07 341001·650000
 1976 04 08 88986·220000
 1976 04 09 82977.090000
 1976 04 12 27968.280000
 1976 04 13 2971·270000
 1976 04 14 87984·260000
 1976 04 15 11974·650000
 1976 04 19 28980.480000
 1976 04 20 22998.510000
 1976 04 21 301003·460000
 1976 04 22 951011.020000
 1976 04 23 431007·710000
 1976 04 26 831000·710000
 1976 04 27 361002.760000
 1976 04 28 85995.510000
 1976 04 29 511000.700000
 1976 04 30 961002.130000
 1976 05 03 49995.830000
 1976 05 04 56990·320000
 1976 05 05 60993.700000
 1976 05 06 0986·460000
 1976 05 07 37989·530000
 1976 05 10 8996·220000
 1976 05 11 21007·480000
 1976 05 12 571006·610000
 1976 05 13 961005·670000
 1976 05 14 681000·240000
 1976 05 17 32992.600000
 1976 05 18 57987·640000
 1976 05 19 44989.450000
 1976 05 20 85988.900000
 1976 05 21 34997.270000
 1976 05 24 10988·820000
 1976 05 25 25971.530000
 1976 05 26 35971·690000
 1976 05 27 13968·630000
 1976 05 28 56965.570000
 1976 06 01 10975.230000
 1976 06 02 17973.130000
 1976 06 03 0975·930000
 1976 06 04 57973·800000
 1976 06 07 90963.900000
 1976 06 08 59958·090000
 1976 06 09 54959.970000
 1976 06 10 1958.090000
 1976 06 11 87964·390000
 1976 06 14 9979·780000
 1976 06 15 55991·240000
 1976 06 16 2985.920000
 1976 06 17 44988.620000
 1976 06 18 441003·190000
 1976 06 21 101001.880000
 1976 06 22 961007·450000
 1976 06 23 29997.630000
 1976 06 24 63996.560000
 1976 06 25 501003.770000
 1976 06 28 46999.840000
 1976 06 29 38997.380000
 1976 06 30 921000.650000
 1976 07 01 321002·780000
 1976 07 02 42994.840000
 1976 07 06 90999·840000
 1976 07 07 82991·810000
 1976 07 08 39991.160000
 1976 07 09 95991.980000
 1976 07 12 281003.110000
 1976 07 13 81011·210000
 1976 07 14 761006·060000
 1976 07 15 431005·160000
 1976 07 16 21997.300000
 1976 07 19 70993.210000
 1976 07 20 75990·830000
 1976 07 21 50988·290000
 1976 07 22 65989·440000
 1976 07 23 93991.080000
 1976 07 26 92990·910000
 1976 07 27 3991.510000
 1976 07 28 77984.130000
 1976 07 29 29981.330000
 1976 07 30 11979·290000
 1976 08 02 15984·640000
 1976 08 03 3982·260000
 1976 08 04 52990.330000
 1976 08 05 36992·280000
 1976 08 06 24986.680000
 1976 08 09 11986·000000
 1976 08 10 63983·460000
 1976 08 11 0993.430000
 1976 08 12 93986·790000
 1976 08 13 95987·120000
 1976 08 16 87990·190000
 1976 08 17 59992·770000
 1976 08 18 10999.340000
 1976 08 19 75995·010000
 1976 08 20 75982.630000
 1976 08 23 96974.070000
 1976 08 24 88971.490000
 1976 08 25 94962·930000
 1976 08 26 2970·830000
 1976 08 27 15960·440000
 1976 08 30 64963·930000
 1976 08 31 23968.920000
 1976 09 01 68973.740000
 1976 09 02 51985.950000
 1976 09 03 1984.790000
 1976 09 07 54989·110000
 1976 09 08 99996.590000
 1976 09 09 58992·940000
 1976 09 10 88986.870000
 1976 09 13 7988·360000
 1976 09 14 45983·290000
 1976 09 15 18978·640000
 1976 09 16 37979·310000
 1976 09 17 27987·950000
 1976 09 20 81995·100000
 1976 09 21 39994.510000
 1976 09 22 871014·790000
 1976 09 23 821014·050000
 1976 09 24 91010·800000
 1976 09 27 521009·310000
 1976 09 28 991013.130000
 1976 09 29 66994.930000
 1976 09 30 53991.190000
 1976 10 01 13990·190000
 1976 10 04 62979.890000
 1976 10 05 0977.980000
 1976 10 06 63966·760000
 1976 10 07 4959·690000
 1976 10 08 89965·090000
 1976 10 11 26948·880000
 1976 10 12 16940·820000
 1976 10 13 32932·350000
 1976 10 14 18947·560000
 1976 10 15 14935·920000
 1976 10 18 11937·000000
 1976 10 19 29946·560000
 1976 10 20 11949.970000
 1976 10 21 58954.870000
 1976 10 22 75944·900000
 1976 10 25 50938·750000
 1976 10 26 56938·000000
 1976 10 27 77948·140000
 1976 10 28 56956.120000
 1976 10 29 78952·630000
 1976 11 01 68964·930000
 1976 11 03 15960.440000
 1976 11 04 31956·530000
 1976 11 05 20960.440000
 1976 11 08 82941·410000
 1976 11 09 42933.680000
 1976 11 10 0930·770000
 1976 11 11 6924.040000
 1976 11 12 62931·430000
 1976 11 15 52927·690000
 1976 11 16 89935·420000
 1976 11 17 94935.340000
 1976 11 18 97938.080000
 1976 11 19 64950.130000
 1976 11 22 48948·800000
 1976 11 23 65955.870000
 1976 11 24 98949.300000
 1976 11 26 21950·960000
 1976 11 29 51956·620000
 1976 11 30 26950·050000
 1976 12 01 4947·220000
 1976 12 02 94949·380000
 1976 12 03 1946.640000
 1976 12 06 9950·550000
 1976 12 07 78961·770000
 1976 12 08 75960·690000
 1976 12 09 21963·260000
 1976 12 10 69970.740000
 1976 12 13 8973.150000
 1976 12 14 86974.240000
 1976 12 15 63980.630000
 1976 12 16 90983·790000
 1976 12 17 6981·300000
 1976 12 20 68979·060000
 1976 12 21 2972.410000
 1976 12 22 77978.390000
 1976 12 23 10984·540000
 1976 12 27 92985·620000
 1976 12 28 38996.090000
 1976 12 29 621000.080000
 1976 12 30 84994·930000
 1976 12 31 52999·090000
 1977 01 03  961004.650000
 1977 01 04  2999.750000
 1977 01 05  15987·870000
 1977 01 06  67978·060000
 1977 01 07  27979.890000
 1977 01 10  78983·130000
 1977 01 11  16986·870000
 1977 01 12  81976.230000
 1977 01 13  7968.250000
 1977 01 14  97976.150000
 1977 01 17  25972.160000
 1977 01 18  63967·250000
 1977 01 19  36962·430000
 1977 01 20  91968.670000
 1977 01 21  4959·030000
 1977 01 24  8962·430000
 1977 01 25  39963·600000
 1977 01 26  16965·920000
 1977 01 27  43958.530000
 1977 01 28  34954.540000
 1977 01 31  66957.530000
 1977 02 01  54954.370000
 1977 02 02  53958·360000
 1977 02 03  85952.790000
 1977 02 04  93947.140000
 1977 02 07  11947.890000
 1977 02 08  72946.310000
 1977 02 09  32942·240000
 1977 02 10  20933.840000
 1977 02 11  20937.920000
 1977 02 14  64931.520000
 1977 02 15  67938.330000
 1977 02 16  74944.320000
 1977 02 17  36948·300000
 1977 02 18  16943·730000
 1977 02 22  10940·240000
 1977 02 23  3939·910000
 1977 02 24  42938.250000
 1977 02 25  41932·600000
 1977 02 28  6933.430000
 1977 03 01  84936·420000
 1977 03 02  44944.730000
 1977 03 03  78942·070000
 1977 03 04  23948·640000
 1977 03 07  17953.460000
 1977 03 08  74955·120000
 1977 03 09  88950.960000
 1977 03 10  55942.900000
 1977 03 11  27946·730000
 1977 03 14  89947·720000
 1977 03 15  60958·360000
 1977 03 16  22965·010000
 1977 03 17  64968·000000
 1977 03 18  69964·840000
 1977 03 21  7961.020000
 1977 03 22  67953.540000
 1977 03 23  5950·960000
 1977 03 24  22942.320000
 1977 03 25  67935·670000
 1977 03 28  61928.860000
 1977 03 29  49926·110000
 1977 03 30  80932·010000
 1977 03 31  2921.210000
 1977 04 01  96919·550000
 1977 04 04  22927.360000
 1977 04 05  98915.560000
 1977 04 06  1916·140000
 1977 04 07  93914.730000
 1977 04 11  74918·880000
 1977 04 12  59924.690000
 1977 04 13  75937.160000
 1977 04 14  95943·690000
 1977 04 15  81947.000000
 1977 04 18  69947·760000
 1977 04 19  64942·760000
 1977 04 20  71938·770000
 1977 04 21  43942.590000
 1977 04 22  60935·130000
 1977 04 25  31924·020000
 1977 04 26  16914·600000
 1977 04 27  85915.620000
 1977 04 28  89923·760000
 1977 04 29  62927.320000
 1977 05 02  49926.900000
 1977 05 03  58931·220000
 1977 05 04  37934·190000
 1977 05 05  70940.720000
 1977 05 06  13943.270000
 1977 05 09  38936.740000
 1977 05 10  10933.090000
 1977 05 11  95936.140000
 1977 05 12  79926.900000
 1977 05 13  23925·540000
 1977 05 16  41928·340000
 1977 05 17  98932.500000
 1977 05 18  40936·480000
 1977 05 19  41941.910000
 1977 05 20  87936·480000
 1977 05 23  68928.170000
 1977 05 24  15917.060000
 1977 05 25  41912.400000
 1977 05 26  27903.240000
 1977 05 27  18908·070000
 1977 05 31  48898.830000
 1977 06 01  99898·660000
 1977 06 02  71906.550000
 1977 06 03  84903·150000
 1977 06 06  9912·230000
 1977 06 07  15903.040000
 1977 06 08  48908.670000
 1977 06 09  31912.990000
 1977 06 10  92909.850000
 1977 06 13  15910·790000
 1977 06 14  16912.400000
 1977 06 15  46922·570000
 1977 06 16  15917·570000
 1977 06 17  48920.450000
 1977 06 20  56920.450000
 1977 06 21  42924·270000
 1977 06 22  24928·600000
 1977 06 23  91926.310000
 1977 06 24  75925·370000
 1977 06 27  56929.700000
 1977 06 28  87924.100000
 1977 06 29  43915.620000
 1977 06 30  5913.330000
 1977 07 01  53916.300000
 1977 07 05  98912·650000
 1977 07 06  31913.590000
 1977 07 07  2907.730000
 1977 07 08  19909·510000
 1977 07 11  76907.990000
 1977 07 12  4905·530000
 1977 07 13  48903.410000
 1977 07 15  68902.990000
 1977 07 18  66905·950000
 1977 07 19  38910·600000
 1977 07 20  49919·270000
 1977 07 21  37920.480000
 1977 07 22  37921.780000
 1977 07 25  33923.420000
 1977 07 26  38914·240000
 1977 07 27  90907·310000
 1977 07 28  82888.430000
 1977 07 29  15889·990000
 1977 08 01  70890·070000
 1977 08 02  13891.810000
 1977 08 03  22887·390000
 1977 08 04  34886·000000
 1977 08 05  28888·170000
 1977 08 08  21888·170000
 1977 08 09  99879.420000
 1977 08 10  65879·420000
 1977 08 11  17887.040000
 1977 08 12  51877.430000
 1977 08 15  84871·100000
 1977 08 16  9874.130000
 1977 08 17  71869·280000
 1977 08 18  66864·690000
 1977 08 19  70864.260000
 1977 08 22  92863·480000
 1977 08 23  45867·290000
 1977 08 24  53865·560000
 1977 08 25  77862.870000
 1977 08 26  63854·120000
 1977 08 29  20855·770000
 1977 08 30  26864·090000
 1977 08 31  48858·890000
 1977 09 01  97861.490000
 1977 09 02  5864.860000
 1977 09 06  23872·310000
 1977 09 07  54873.270000
 1977 09 08  97876·390000
 1977 09 09  29865·470000
 1977 09 12  6857.040000
 1977 09 13  87854·380000
 1977 09 14  86854.560000
 1977 09 15  51858.710000
 1977 09 16  64860.790000
 1977 09 19  67856·810000
 1977 09 20  15851·520000
 1977 09 21  51851·780000
 1977 09 22  9840.960000
 1977 09 23  39839.410000
 1977 09 26  60839·140000
 1977 09 27  36841.650000
 1977 09 28  79835·850000
 1977 09 29  71834·720000
 1977 09 30  21840·090000
 1977 10 03  38847·110000
 1977 10 04  37851.960000
 1977 10 05  57842.000000
 1977 10 06  23837·320000
 1977 10 07  14842·080000
 1977 10 10  71840.350000
 1977 10 11  17840.260000
 1977 10 12  17830.650000
 1977 10 13  45823.980000
 1977 10 14  93818·170000
 1977 10 17  95821·640000
 1977 10 18  78820.340000
 1977 10 19  37820.510000
 1977 10 20  43812.200000
 1977 10 21  60814.800000
 1977 10 24  6808.300000
 1977 10 25  23802.320000
 1977 10 26  81801·540000
 1977 10 27  6813.410000
 1977 10 28  27818.610000
 1977 10 31  59822·680000
 1977 11 01  98816·010000
 1977 11 02  52806·910000
 1977 11 03  92800·850000
 1977 11 04  26802.670000
 1977 11 07  5809·940000
 1977 11 08  43816.440000
 1977 11 09  75816.270000
 1977 11 10  32818·430000
 1977 11 11  40837.660000
 1977 11 14  47845·890000
 1977 11 15  78838·360000
 1977 11 16  8842·780000
 1977 11 17  66837·060000
 1977 11 18  58831.860000
 1977 11 21  25835.760000
 1977 11 22  11836·110000
 1977 11 23  71842·520000
 1977 11 25  97843.300000
 1977 11 28  66844.420000
 1977 11 29  21839.480000
 1977 11 30  68827.270000
 1977 12 01  6829.700000
 1977 12 02  78825.710000
 1977 12 05  47823·980000
 1977 12 06  95819.910000
 1977 12 07  56806·910000
 1977 12 08  61807·430000
 1977 12 09  19806·910000
 1977 12 12  15815.230000
 1977 12 13  40815.750000
 1977 12 14  40815·230000
 1977 12 15  94822.680000
 1977 12 16  15817·910000
 1977 12 19  77815·320000
 1977 12 20  65807·950000
 1977 12 21  54806·220000
 1977 12 22  9815·320000
 1977 12 23  11822.160000
 1977 12 27  12829·870000
 1977 12 28  5829·700000
 1977 12 29  34829.700000
 1977 12 30  12830·390000
 1978 01 03 81830.470000
 1978 01 04 80817·480000
 1978 01 05 53813.580000
 1978 01 06 74803.360000
 1978 01 09 97790·890000
 1978 01 10 34784·560000
 1978 01 11 55781.530000
 1978 01 12 16775.900000
 1978 01 13 12778.150000
 1978 01 16 49775·730000
 1978 01 17 51771·740000
 1978 01 18 82779·020000
 1978 01 19 0786.300000
 1978 01 20 33778·670000
 1978 01 23 81776·940000
 1978 01 24 41770·700000
 1978 01 25 62771.570000
 1978 01 26 16772·440000
 1978 01 27 6763·340000
 1978 01 30 88764.120000
 1978 01 31 23772·440000
 1978 02 01 56769.920000
 1978 02 02 15774.340000
 1978 02 03 41775·380000
 1978 02 06 33770·960000
 1978 02 07 33768.620000
 1978 02 08 21778.850000
 1978 02 09 44782·660000
 1978 02 10 69777·810000
 1978 02 13 55775·990000
 1978 02 14 61773.910000
 1978 02 15 67765·160000
 1978 02 16 29760·140000
 1978 02 17 53753.290000
 1978 02 21 99752.690000
 1978 02 22 5749·310000
 1978 02 23 41749.050000
 1978 02 24 84750·950000
 1978 02 27 22756.240000
 1978 02 28 75748.350000
 1978 03 01 53742·120000
 1978 03 02 30743·330000
 1978 03 03 43746.450000
 1978 03 06 22746·970000
 1978 03 07 42742.720000
 1978 03 08 96746·790000
 1978 03 09 0750·870000
 1978 03 10 16750.090000
 1978 03 13 8758.580000
 1978 03 14 16759.960000
 1978 03 15 56762.560000
 1978 03 16 50758·580000
 1978 03 17 76762.820000
 1978 03 20 44768·880000
 1978 03 21 99773.820000
 1978 03 22 44762·820000
 1978 03 23 97757.540000
 1978 03 27 64756.500000
 1978 03 28 41753·210000
 1978 03 29 41758.840000
 1978 03 30 46761.780000
 1978 03 31 82759·620000
 1978 04 03 22756·670000
 1978 04 04 12751·040000
 1978 04 05 23755·370000
 1978 04 06 29763·080000
 1978 04 07 2763.950000
 1978 04 10 49769·580000
 1978 04 11 55773.650000
 1978 04 12 61770·180000
 1978 04 13 72766·290000
 1978 04 14 73780.410000
 1978 04 17 90803.450000
 1978 04 18 62810.120000
 1978 04 19 42803.270000
 1978 04 20 27810·380000
 1978 04 21 5814·540000
 1978 04 24 37812.800000
 1978 04 25 52828·830000
 1978 04 26 80833.590000
 1978 04 27 0836.370000
 1978 04 28 17826·920000
 1978 05 01 64837·320000
 1978 05 02 27844·330000
 1978 05 03 1840.180000
 1978 05 04 60828·830000
 1978 05 05 65824.410000
 1978 05 08 87829.090000
 1978 05 09 57824·580000
 1978 05 10 47822.070000
 1978 05 11 70822.160000
 1978 05 12 3834.200000
 1978 05 15 44840.700000
 1978 05 16 86848·150000
 1978 05 17 15854.300000
 1978 05 18 46858·370000
 1978 05 19 63850·920000
 1978 05 22 6846.850000
 1978 05 23 64855.420000
 1978 05 24 9842.860000
 1978 05 25 39837·920000
 1978 05 26 66835·410000
 1978 05 30 5831.690000
 1978 05 31 10834·200000
 1978 06 01 23840.610000
 1978 06 02 46840.700000
 1978 06 05 50848·410000
 1978 06 06 96863·830000
 1978 06 07 89866.510000
 1978 06 08 54861.920000
 1978 06 09 37862·090000
 1978 06 12 34859·230000
 1978 06 13 38856·720000
 1978 06 14 21856·980000
 1978 06 15 30854·210000
 1978 06 16 19844·250000
 1978 06 19 96836·970000
 1978 06 20 3838·620000
 1978 06 21 15830.040000
 1978 06 22 69824.930000
 1978 06 23 12827·700000
 1978 06 26 83823.020000
 1978 06 27 7812·280000
 1978 06 28 30817.310000
 1978 06 29 63819·910000
 1978 06 30 66821.640000
 1978 07 03 42818·950000
 1978 07 05 69812.620000
 1978 07 06 49805·790000
 1978 07 07 85807.170000
 1978 07 10 85812·460000
 1978 07 11 82816.790000
 1978 07 12 95821·290000
 1978 07 13 97824.930000
 1978 07 14 21824.760000
 1978 07 17 88839·830000
 1978 07 18 51839·050000
 1978 07 19 82829·000000
 1978 07 20 66840.700000
 1978 07 21 29838.620000
 1978 07 24 93833·420000
 1978 07 25 48831·600000
 1978 07 26 56839·570000
 1978 07 27 77847.190000
 1978 07 28 22850.570000
 1978 07 31 26856.290000
 1978 08 01 54862.270000
 1978 08 02 24860.710000
 1978 08 03 62883·490000
 1978 08 04 73886·870000
 1978 08 07 48888·430000
 1978 08 08 91885·050000
 1978 08 09 64889.210000
 1978 08 10 70891·630000
 1978 08 11 52885.480000
 1978 08 14 20890.850000
 1978 08 15 3888.170000
 1978 08 16 24887.130000
 1978 08 17 3894·660000
 1978 08 18 82900.120000
 1978 08 21 80896·830000
 1978 08 22 67888·950000
 1978 08 23 63892·410000
 1978 08 24 70897.000000
 1978 08 25 21897·350000
 1978 08 28 55895·530000
 1978 08 29 21884·880000
 1978 08 30 4880.200000
 1978 08 31 75880·720000
 1978 09 01 70876·820000
 1978 09 05 90879.330000
 1978 09 06 27887·910000
 1978 09 07 18895.790000
 1978 09 08 19895·620000
 1978 09 11 8907·740000
 1978 09 12 10907·740000
 1978 09 13 51906·440000
 1978 09 14 33899.600000
 1978 09 15 36886.170000
 1978 09 18 45878·550000
 1978 09 19 98870·150000
 1978 09 20 69861.570000
 1978 09 21 65857.160000
 1978 09 22 52861·140000
 1978 09 25 11862·440000
 1978 09 26 9862.350000
 1978 09 27 5868·160000
 1978 09 28 75860·190000
 1978 09 29 64861·310000
 1978 10 02 59865.820000
 1978 10 03 96871.360000
 1978 10 04 84867.900000
 1978 10 05 58873.960000
 1978 10 06 50876.470000
 1978 10 09 0880.020000
 1978 10 10 73893.190000
 1978 10 11 18891·630000
 1978 10 12 40901.420000
 1978 10 13 4896·740000
 1978 10 16 60894.840000
 1978 10 17 95872·490000
 1978 10 18 10866.340000
 1978 10 19 22859.670000
 1978 10 20 90846·410000
 1978 10 23 64838.010000
 1978 10 24 67839.660000
 1978 10 25 92832.550000
 1978 10 26 32830.210000
 1978 10 27 26821.120000
 1978 10 30 42806.050000
 1978 10 31 77811·850000
 1978 11 01 79805·530000
 1978 11 02 5827.790000
 1978 11 03 93816.960000
 1978 11 06 64823·110000
 1978 11 07 53808.130000
 1978 11 08 53800.070000
 1978 11 09 0807·610000
 1978 11 10 67803.970000
 1978 11 13 95806·830000
 1978 11 14 45792.010000
 1978 11 15 70785.260000
 1978 11 16 22785.600000
 1978 11 17 76794·180000
 1978 11 20 80797·730000
 1978 11 21 35805.610000
 1978 11 22 94804.050000
 1978 11 24 90807·000000
 1978 11 27 85810·120000
 1978 11 28 52813·840000
 1978 11 29 70801·890000
 1978 11 30 55790·110000
 1978 12 01 10801.980000
 1978 12 04 2811.500000
 1978 12 05 63806·830000
 1978 12 06 17820·510000
 1978 12 07 31821·900000
 1978 12 08 92816·090000
 1978 12 11 11811.850000
 1978 12 12 43817·650000
 1978 12 13 46814.970000
 1978 12 14 54809·860000
 1978 12 15 76812·540000
 1978 12 18 29794·870000
 1978 12 19 83787·510000
 1978 12 20 43789·850000
 1978 12 21 47793.660000
 1978 12 22 93795.050000
 1978 12 26 91808·470000
 1978 12 27 43815·320000
 1978 12 28 36808·560000
 1978 12 29 79805·960000
 1979 01 02  47805·010000
 1979 01 03  59811.420000
 1979 01 04  82817.390000
 1979 01 05  57826·140000
 1979 01 08  49830.730000
 1979 01 09  23828·140000
 1979 01 10  47831·430000
 1979 01 11  21824.930000
 1979 01 12  24830.040000
 1979 01 15  91836.280000
 1979 01 16  19848·060000
 1979 01 17  90835·590000
 1979 01 18  22834.200000
 1979 01 19  46839·140000
 1979 01 22  12837·490000
 1979 01 23  8838·530000
 1979 01 24  18846·850000
 1979 01 25  94846·410000
 1979 01 26  62854.640000
 1979 01 29  44859.750000
 1979 01 30  13855.770000
 1979 01 31  67851.780000
 1979 02 01  33839.220000
 1979 02 02  92840.870000
 1979 02 05  32830.650000
 1979 02 06  21823.980000
 1979 02 07  13822.850000
 1979 02 08  72816·010000
 1979 02 09  25818.870000
 1979 02 12  38822·230000
 1979 02 13  14826.140000
 1979 02 14  28830·210000
 1979 02 15  69829.780000
 1979 02 16  24829·090000
 1979 02 20  75827·010000
 1979 02 21  28834.550000
 1979 02 22  63834.550000
 1979 02 23  12828.570000
 1979 02 26  58823·280000
 1979 02 27  67821.120000
 1979 02 28  33807·000000
 1979 03 01  57808.820000
 1979 03 02  52815·840000
 1979 03 05  64818.000000
 1979 03 06  28827·360000
 1979 03 07  42826·580000
 1979 03 08  69834·290000
 1979 03 09  64844.850000
 1979 03 12  26842.860000
 1979 03 13  73844.680000
 1979 03 14  47846.930000
 1979 03 15  34845·370000
 1979 03 16  25847.020000
 1979 03 19  82852.820000
 1979 03 20  48857.590000
 1979 03 21  71850.310000
 1979 03 22  51857.760000
 1979 03 23  25861·310000
 1979 03 26  62859.750000
 1979 03 27  91854·820000
 1979 03 28  55871.360000
 1979 03 29  84866·250000
 1979 03 30  0866·770000
 1979 04 02  41859·930000
 1979 04 03  12855.250000
 1979 04 04  66868·330000
 1979 04 05  1869.800000
 1979 04 06  88877·600000
 1979 04 09  23875.690000
 1979 04 10  3873.700000
 1979 04 11  28878.720000
 1979 04 12  28871.710000
 1979 04 16  12868.420000
 1979 04 17  50860.450000
 1979 04 18  68857·930000
 1979 04 19  78860·270000
 1979 04 20  31855.250000
 1979 04 23  90856.980000
 1979 04 24  34860.100000
 1979 04 25  84866.860000
 1979 04 26  54867·460000
 1979 04 27  29860.790000
 1979 04 30  64856·640000
 1979 05 01  14854.900000
 1979 05 02  82855.510000
 1979 05 03  99855·510000
 1979 05 04  22857·590000
 1979 05 07  63846.070000
 1979 05 08  41833·420000
 1979 05 09  57834·890000
 1979 05 10  94838.620000
 1979 05 11  50828·920000
 1979 05 14  81830·560000
 1979 05 15  83825·020000
 1979 05 16  95825·880000
 1979 05 17  18828·480000
 1979 05 18  76842.950000
 1979 05 21  86841.910000
 1979 05 22  61842.430000
 1979 05 23  38845·370000
 1979 05 24  28837.400000
 1979 05 25  96837·660000
 1979 05 29  55836.280000
 1979 05 30  2832·470000
 1979 05 31  63822·160000
 1979 06 01  70822.330000
 1979 06 04  67821.210000
 1979 06 05  31821.900000
 1979 06 06  29831.340000
 1979 06 07  90835·500000
 1979 06 08  7836.970000
 1979 06 11  69835.150000
 1979 06 12  3837·580000
 1979 06 13  62845·290000
 1979 06 14  15842·170000
 1979 06 15  84842·340000
 1979 06 18  86843·300000
 1979 06 19  18839·400000
 1979 06 20  54839·400000
 1979 06 21  70839·830000
 1979 06 22  2843·640000
 1979 06 25  15849.100000
 1979 06 26  10844.250000
 1979 06 27  48837·660000
 1979 06 28  2840·520000
 1979 06 29  34843.040000
 1979 07 02  97840.610000
 1979 07 03  60834.040000
 1979 07 05  61835·580000
 1979 07 06  82835.750000
 1979 07 09  53846·160000
 1979 07 10  77852.990000
 1979 07 11  80849.400000
 1979 07 12  91843.860000
 1979 07 13  41836·860000
 1979 07 16  92833.530000
 1979 07 17  84834.900000
 1979 07 18  17828.500000
 1979 07 19  49828.580000
 1979 07 20  24827·300000
 1979 07 23  23828.070000
 1979 07 24  41825·510000
 1979 07 25  89829.780000
 1979 07 26  18839.510000
 1979 07 27  73839.760000
 1979 07 30  72839.760000
 1979 07 31  99838.740000
 1979 08 01  42846·420000
 1979 08 02  35850.340000
 1979 08 03  39847·950000
 1979 08 06  43846.160000
 1979 08 07  92848.550000
 1979 08 08  33859·810000
 1979 08 09  0863.140000
 1979 08 10  9858·280000
 1979 08 13  85867·150000
 1979 08 14  19875·260000
 1979 08 15  37876.710000
 1979 08 16  8885.840000
 1979 08 17  66884.040000
 1979 08 20  66883·360000
 1979 08 21  55886.520000
 1979 08 22  79886·010000
 1979 08 23  5885·840000
 1979 08 24  77880·380000
 1979 08 27  88880·200000
 1979 08 28  85885.410000
 1979 08 29  95884.640000
 1979 08 30  75884.900000
 1979 08 31  90883.700000
 1979 09 04  14887·630000
 1979 09 05  56871.080000
 1979 09 06  13866·130000
 1979 09 07  45867·320000
 1979 09 10  79874.150000
 1979 09 11  31876·880000
 1979 09 12  64869.710000
 1979 09 13  58870·900000
 1979 09 14  17870·730000
 1979 09 17  90879.100000
 1979 09 18  30881.310000
 1979 09 19  62874.150000
 1979 09 20  91876·450000
 1979 09 21  28893.690000
 1979 09 24  35893·940000
 1979 09 25  12885.840000
 1979 09 26  90886·180000
 1979 09 27  62886·350000
 1979 09 28  31887.460000
 1979 10 01  91877·730000
 1979 10 02  27872·950000
 1979 10 03  37885·320000
 1979 10 04  92885·150000
 1979 10 05  6890·100000
 1979 10 08  38897·610000
 1979 10 09  23879.350000
 1979 10 10  19855.030000
 1979 10 11  87849·320000
 1979 10 12  87844·620000
 1979 10 15  13838·990000
 1979 10 16  38831·060000
 1979 10 17  91829.520000
 1979 10 18  63830·720000
 1979 10 19  28829·180000
 1979 10 22  98813·910000
 1979 10 23  1809·130000
 1979 10 24  77806.830000
 1979 10 25  9808.360000
 1979 10 26  76808·460000
 1979 10 29  22809.300000
 1979 10 30  67808·620000
 1979 10 31  28823.810000
 1979 11 01  70815.700000
 1979 11 02  87820.140000
 1979 11 05  98818.940000
 1979 11 06  78812.630000
 1979 11 07  8805·200000
 1979 11 08  52796.670000
 1979 11 09  56799·910000
 1979 11 12  78806·480000
 1979 11 13  39821.930000
 1979 11 14  98814·080000
 1979 11 15  54816·550000
 1979 11 16  73821·330000
 1979 11 19  39815·700000
 1979 11 20  33815·270000
 1979 11 21  30809·220000
 1979 11 23  30807·420000
 1979 11 26  8813.820000
 1979 11 27  88828·750000
 1979 11 28  48825.850000
 1979 11 29  46830.460000
 1979 11 30  71830·800000
 1979 12 03  19822·350000
 1979 12 04  94819·620000
 1979 12 05  39824.910000
 1979 12 06  79828.410000
 1979 12 07  8835.070000
 1979 12 10  83833.190000
 1979 12 11  52833·870000
 1979 12 12  8833.700000
 1979 12 13  63835.670000
 1979 12 14  51836.090000
 1979 12 17  55842·750000
 1979 12 18  57844.620000
 1979 12 19  14838.650000
 1979 12 20  62838·910000
 1979 12 21  43843·340000
 1979 12 24  52838.910000
 1979 12 26  18839.160000
 1979 12 27  4838·140000
 1979 12 28  34840.100000
 1979 12 31  43838·910000
 1980 01 02 57838·740000
 1980 01 03 89824.570000
 1980 01 04 72820·310000
 1980 01 07 6828·840000
 1980 01 08 37832.000000
 1980 01 09 56851.710000
 1980 01 10 27850.090000
 1980 01 11 42858·960000
 1980 01 14 90858·530000
 1980 01 15 66863·570000
 1980 01 16 93868.600000
 1980 01 17 75865.190000
 1980 01 18 73863.570000
 1980 01 21 9867·150000
 1980 01 22 89872·780000
 1980 01 23 56866·210000
 1980 01 24 68877.560000
 1980 01 25 97879.950000
 1980 01 28 59876·110000
 1980 01 29 60878.500000
 1980 01 30 80874·400000
 1980 01 31 68881.910000
 1980 02 01 72875·850000
 1980 02 04 89881.480000
 1980 02 05 42875·090000
 1980 02 06 85876.620000
 1980 02 07 22881·830000
 1980 02 08 66885·490000
 1980 02 11 11895.730000
 1980 02 12 35889·590000
 1980 02 13 29898·980000
 1980 02 14 43903.840000
 1980 02 15 67892.920000
 1980 02 19 33883.960000
 1980 02 20 36876.020000
 1980 02 21 95886.860000
 1980 02 22 18868.520000
 1980 02 25 14868·770000
 1980 02 26 14859·810000
 1980 02 27 22864·250000
 1980 02 28 95855.120000
 1980 02 29 43854.440000
 1980 03 03 55863.140000
 1980 03 04 50854.350000
 1980 03 05 55856·480000
 1980 03 06 7844.880000
 1980 03 07 79828·070000
 1980 03 10 29820·560000
 1980 03 11 79818.940000
 1980 03 12 20826.450000
 1980 03 13 30819.540000
 1980 03 14 34809·560000
 1980 03 17 75811.260000
 1980 03 18 18788.650000
 1980 03 19 78801.620000
 1980 03 20 66800·940000
 1980 03 21 73789·080000
 1980 03 24 66784·980000
 1980 03 25 16765·440000
 1980 03 26 51767.830000
 1980 03 27 31762·120000
 1980 03 28 50759.980000
 1980 03 31 64777.650000
 1980 04 01 38785.750000
 1980 04 02 30784.470000
 1980 04 03 84787·800000
 1980 04 07 65784.130000
 1980 04 08 3768.340000
 1980 04 09 76775.000000
 1980 04 10 6785·920000
 1980 04 11 89791.470000
 1980 04 14 47791.550000
 1980 04 15 2784·900000
 1980 04 16 78783·360000
 1980 04 17 31771·250000
 1980 04 18 95768.860000
 1980 04 21 64763.400000
 1980 04 22 89771.330000
 1980 04 23 8789.850000
 1980 04 24 97789.250000
 1980 04 25 43797·100000
 1980 04 28 51803·580000
 1980 04 29 66805.460000
 1980 04 30 28811·090000
 1980 05 01 46817·060000
 1980 05 02 2808.790000
 1980 05 05 73810.920000
 1980 05 06 90816.300000
 1980 05 07 6816·040000
 1980 05 08 5821.250000
 1980 05 09 24815·100000
 1980 05 12 7805·800000
 1980 05 13 78805.200000
 1980 05 14 48816·890000
 1980 05 15 38819.620000
 1980 05 16 29822.530000
 1980 05 19 44826.880000
 1980 05 20 44830·890000
 1980 05 21 58832·510000
 1980 05 22 33831·060000
 1980 05 23 11843.340000
 1980 05 27 31854·100000
 1980 05 28 55857.760000
 1980 05 29 18860.320000
 1980 05 30 10846·250000
 1980 06 02 71850.850000
 1980 06 03 21847·350000
 1980 06 04 11843·770000
 1980 06 05 99858·020000
 1980 06 06 53858.700000
 1980 06 09 77861.520000
 1980 06 10 61860·670000
 1980 06 11 58863·990000
 1980 06 12 90872·700000
 1980 06 13 66872.610000
 1980 06 16 43876.370000
 1980 06 17 95877.730000
 1980 06 18 18879·270000
 1980 06 19 58881.910000
 1980 06 20 59870·900000
 1980 06 23 41869.710000
 1980 06 24 2873·810000
 1980 06 25 47877·300000
 1980 06 26 33887.540000
 1980 06 27 52883.450000
 1980 06 30 29880.890000
 1980 07 01 51867·920000
 1980 07 02 16872.270000
 1980 07 03 10876·020000
 1980 07 07 12888·910000
 1980 07 08 16898.210000
 1980 07 09 83897·350000
 1980 07 10 23897.270000
 1980 07 11 89885·920000
 1980 07 14 9891·130000
 1980 07 15 35905·550000
 1980 07 16 21901.540000
 1980 07 17 23904·440000
 1980 07 18 26915·100000
 1980 07 21 98923.980000
 1980 07 22 61928·670000
 1980 07 23 1927.300000
 1980 07 24 85928·580000
 1980 07 25 20925·340000
 1980 07 28 26918·090000
 1980 07 29 37925·430000
 1980 07 30 31931·910000
 1980 07 31 79936·180000
 1980 08 01 20935.320000
 1980 08 04 68931.480000
 1980 08 05 33931.060000
 1980 08 06 73929·780000
 1980 08 07 77938.230000
 1980 08 08 58950·940000
 1980 08 11 84954·690000
 1980 08 12 30964.080000
 1980 08 13 53952.390000
 1980 08 14 94949·230000
 1980 08 15 4962·630000
 1980 08 18 98961·950000
 1980 08 19 29948·630000
 1980 08 20 89939·850000
 1980 08 21 38945·310000
 1980 08 22 54955·030000
 1980 08 25 12958·190000
 1980 08 26 81956.230000
 1980 08 27 53953·240000
 1980 08 28 98943·090000
 1980 08 29 34930.380000
 1980 09 02 32932.590000
 1980 09 03 45940·780000
 1980 09 04 55953·160000
 1980 09 05 51948.810000
 1980 09 08 32940.960000
 1980 09 09 33928·580000
 1980 09 10 75934.730000
 1980 09 11 45938·480000
 1980 09 12 92941.300000
 1980 09 15 60936.520000
 1980 09 16 35937·630000
 1980 09 17 23945·900000
 1980 09 18 51961.260000
 1980 09 19 96956.480000
 1980 09 22 34963·740000
 1980 09 23 16974.570000
 1980 09 24 72962·030000
 1980 09 25 35964·760000
 1980 09 26 98952·650000
 1980 09 29 81934·810000
 1980 09 30 41921·930000
 1980 10 01 97932.420000
 1980 10 02 76939.420000
 1980 10 03 99942·240000
 1980 10 06 73950·850000
 1980 10 07 24965·700000
 1980 10 08 46960.670000
 1980 10 09 78963·990000
 1980 10 10 5958.960000
 1980 10 13 87950.680000
 1980 10 14 6959.900000
 1980 10 15 48962.200000
 1980 10 16 0972.440000
 1980 10 17 79958.700000
 1980 10 20 83956.140000
 1980 10 21 67960.840000
 1980 10 22 46954·440000
 1980 10 23 20955.120000
 1980 10 24 26939.510000
 1980 10 27 16943.600000
 1980 10 28 56931.740000
 1980 10 29 54932.590000
 1980 10 30 12929.180000
 1980 10 31 2917·750000
 1980 11 03 67924.490000
 1980 11 05 50950.340000
 1980 11 06 40950·430000
 1980 11 07 56935·410000
 1980 11 10 43932·420000
 1980 11 11 1933.790000
 1980 11 12 36944·030000
 1980 11 13 35964.930000
 1980 11 14 72982.420000
 1980 11 17 29986.350000
 1980 11 18 50986·260000
 1980 11 19 21997·950000
 1980 11 20 66991·040000
 1980 11 21 751000.170000
 1980 11 24 58988.140000
 1980 11 25 21978·750000
 1980 11 26 63982.680000
 1980 11 28 10989.680000
 1980 12 01 60991.130000
 1980 12 02 65969·450000
 1980 12 03 26974·400000
 1980 12 04 27972.270000
 1980 12 05 82970.480000
 1980 12 08 10951.190000
 1980 12 09 44933.700000
 1980 12 10 47934.040000
 1980 12 11 73916.210000
 1980 12 12 39908·450000
 1980 12 15 28917.150000
 1980 12 16 12911·600000
 1980 12 17 10918.090000
 1980 12 18 58928·500000
 1980 12 19 17930·200000
 1980 12 22 92937.200000
 1980 12 23 92958·790000
 1980 12 24 99958·280000
 1980 12 26 74963.050000
 1980 12 29 82966·380000
 1980 12 30 45960·580000
 1980 12 31 17962.030000
 1981 01 02  86963·990000
 1981 01 05  0976.280000
 1981 01 06  20992·660000
 1981 01 07  96986.350000
 1981 01 08  67980·890000
 1981 01 09  90965.700000
 1981 01 12  91968·690000
 1981 01 13  40968·770000
 1981 01 14  54965.100000
 1981 01 15  22966·470000
 1981 01 16  60969.970000
 1981 01 19  83973.290000
 1981 01 20  10970·990000
 1981 01 21  90950.680000
 1981 01 22  51946.250000
 1981 01 23  81940·440000
 1981 01 26  24940·190000
 1981 01 27  13938·910000
 1981 01 28  16949·490000
 1981 01 29  15942·580000
 1981 01 30  8948·890000
 1981 02 02  35947.100000
 1981 02 03  28932·250000
 1981 02 04  92941.380000
 1981 02 05  99941.980000
 1981 02 06  25946.760000
 1981 02 09  90952.300000
 1981 02 10  43947·180000
 1981 02 11  62948.630000
 1981 02 12  77942.490000
 1981 02 13  25936·600000
 1981 02 17  26931.570000
 1981 02 18  83939.680000
 1981 02 19  11947.100000
 1981 02 20  85933.360000
 1981 02 23  22936·090000
 1981 02 24  76945·230000
 1981 02 25  70946·100000
 1981 02 26  45954.400000
 1981 02 27  37966·810000
 1981 03 02  78974·580000
 1981 03 03  24977·990000
 1981 03 04  5966·020000
 1981 03 05  4971·440000
 1981 03 06  53964.620000
 1981 03 09  67964·620000
 1981 03 10  92976·420000
 1981 03 11  78972·670000
 1981 03 12  88967.670000
 1981 03 13  18989.820000
 1981 03 16  54985.770000
 1981 03 17  421002.790000
 1981 03 18  96992.530000
 1981 03 19  22994.060000
 1981 03 20  67986.580000
 1981 03 23  2992·800000
 1981 03 24  151004.230000
 1981 03 25  46996.130000
 1981 03 26  331015·220000
 1981 03 27  891005.760000
 1981 03 30  8994·780000
 1981 03 31  86996.580000
 1981 04 01  761003.870000
 1981 04 02  621014.140000
 1981 04 03  631009·010000
 1981 04 06  611004·590000
 1981 04 07  46994.240000
 1981 04 08  0992·890000
 1981 04 09  93993·430000
 1981 04 10  14998·830000
 1981 04 13  201000·270000
 1981 04 14  11993.160000
 1981 04 15  36989.100000
 1981 04 16  161001·710000
 1981 04 20  971005.580000
 1981 04 21  261015·940000
 1981 04 22  541005.940000
 1981 04 23  591007·020000
 1981 04 24  21010.270000
 1981 04 27  21020.350000
 1981 04 28  351024.050000
 1981 04 29  631016·930000
 1981 04 30  871004·320000
 1981 05 01  21997.750000
 1981 05 04  92985.410000
 1981 05 05  73979·110000
 1981 05 06  27972·440000
 1981 05 07  89973.340000
 1981 05 08  64978.390000
 1981 05 11  57976·400000
 1981 05 12  22963·440000
 1981 05 13  38970.820000
 1981 05 14  13967·760000
 1981 05 15  10973·070000
 1981 05 18  97985·950000
 1981 05 19  24985.770000
 1981 05 20  27980·010000
 1981 05 21  51976.860000
 1981 05 22  3976.590000
 1981 05 26  30971.720000
 1981 05 27  19983·960000
 1981 05 28  23993·140000
 1981 05 29  15994.250000
 1981 06 01  61991.750000
 1981 06 02  26997.960000
 1981 06 03  96987·480000
 1981 06 04  33989·710000
 1981 06 05  50986·740000
 1981 06 08  12993·790000
 1981 06 09  65995·640000
 1981 06 10  84994.440000
 1981 06 11  53993.880000
 1981 06 12  651007·420000
 1981 06 15  481006.850000
 1981 06 16  171011·990000
 1981 06 17  521003·330000
 1981 06 18  971006·560000
 1981 06 19  89995·150000
 1981 06 22  8996.190000
 1981 06 23  53994·200000
 1981 06 24  461006.660000
 1981 06 25  58999·330000
 1981 06 26  56996·770000
 1981 06 29  88992.870000
 1981 06 30  76984.590000
 1981 07 01  48976·880000
 1981 07 02  89967.660000
 1981 07 06  14957.950000
 1981 07 07  74949·300000
 1981 07 08  80954·150000
 1981 07 09  55953.480000
 1981 07 10  12959.000000
 1981 07 13  52955·670000
 1981 07 14  96954·340000
 1981 07 15  31948.250000
 1981 07 16  89954·150000
 1981 07 17  50955.480000
 1981 07 20  67954·810000
 1981 07 21  16940.540000
 1981 07 22  76934·460000
 1981 07 23  29924·660000
 1981 07 24  85928·560000
 1981 07 27  36937.120000
 1981 07 28  31945·870000
 1981 07 29  78939.400000
 1981 07 30  72937·400000
 1981 07 31  42945·110000
 1981 08 03  35952·340000
 1981 08 04  10946.250000
 1981 08 05  69945.970000
 1981 08 06  9953·580000
 1981 08 07  94952.910000
 1981 08 10  62942·540000
 1981 08 11  48943.680000
 1981 08 12  37949·300000
 1981 08 13  40945·210000
 1981 08 14  97944.350000
 1981 08 17  1936.930000
 1981 08 18  52926·750000
 1981 08 19  30924·370000
 1981 08 20  4926·460000
 1981 08 21  48928.370000
 1981 08 24  3917.430000
 1981 08 25  46900·110000
 1981 08 26  94901.830000
 1981 08 27  34899.260000
 1981 08 28  67889.080000
 1981 08 31  93892.220000
 1981 09 01  7881·470000
 1981 09 02  26882·710000
 1981 09 03  44884.230000
 1981 09 04  5867.010000
 1981 09 08  5861.680000
 1981 09 09  20851·120000
 1981 09 10  59853·880000
 1981 09 11  36862.440000
 1981 09 14  75872·810000
 1981 09 15  35866.150000
 1981 09 16  63858·350000
 1981 09 17  70851.590000
 1981 09 18  31840·090000
 1981 09 21  14836.190000
 1981 09 22  31846.560000
 1981 09 23  12845.700000
 1981 09 24  11840.940000
 1981 09 25  27834.470000
 1981 09 28  63824·010000
 1981 09 29  94842·560000
 1981 09 30  77847.890000
 1981 10 01  68849·980000
 1981 10 02  85852.260000
 1981 10 05  74860.730000
 1981 10 06  17859·870000
 1981 10 07  56856.260000
 1981 10 08  47868.720000
 1981 10 09  32878·140000
 1981 10 12  45873.000000
 1981 10 13  36869·480000
 1981 10 14  25865.580000
 1981 10 15  75850·650000
 1981 10 16  97856.260000
 1981 10 19  76851·690000
 1981 10 20  18847.130000
 1981 10 21  35851.880000
 1981 10 22  38851.030000
 1981 10 23  70847.600000
 1981 10 26  53837.990000
 1981 10 27  68830.960000
 1981 10 28  55838·380000
 1981 10 29  38837.610000
 1981 10 30  80832.950000
 1981 11 02  57855.970000
 1981 11 03  60866·820000
 1981 11 04  24868.720000
 1981 11 05  74866.820000
 1981 11 06  7859.110000
 1981 11 09  92852.450000
 1981 11 10  96855·210000
 1981 11 11  35853.980000
 1981 11 12  51857.120000
 1981 11 13  14860.540000
 1981 11 16  50853.790000
 1981 11 17  89845·030000
 1981 11 18  44850.170000
 1981 11 19  13844.080000
 1981 11 20  4844.750000
 1981 11 23  86852·930000
 1981 11 24  70851.790000
 1981 11 25  3870.720000
 1981 11 27  2878·140000
 1981 11 30  3885.940000
 1981 12 01  33888.980000
 1981 12 02  21890·220000
 1981 12 03  14882·610000
 1981 12 04  38885.750000
 1981 12 07  67892.690000
 1981 12 08  30886.990000
 1981 12 09  34881·750000
 1981 12 10  18888·220000
 1981 12 11  27892·030000
 1981 12 14  18882.520000
 1981 12 15  80871.480000
 1981 12 16  92875.950000
 1981 12 17  96868·720000
 1981 12 18  98870.530000
 1981 12 21  97875.760000
 1981 12 22  37873.100000
 1981 12 23  79871·960000
 1981 12 24  7869.670000
 1981 12 28  55873·380000
 1981 12 29  52870·340000
 1981 12 30  9868·250000
 1981 12 31  10873·100000
 1982 01 04 46875.000000
 1982 01 05 64882·520000
 1982 01 06 42865.300000
 1982 01 07 93861.020000
 1982 01 08 91861.780000
 1982 01 11 22866·530000
 1982 01 12 59850.460000
 1982 01 13 69847·700000
 1982 01 14 33838·950000
 1982 01 15 1842.280000
 1982 01 18 69847.600000
 1982 01 19 77855·120000
 1982 01 20 42847·410000
 1982 01 21 3845·890000
 1982 01 22 1848·270000
 1982 01 25 80845.030000
 1982 01 26 12842·750000
 1982 01 27 53841.510000
 1982 01 28 13845·320000
 1982 01 29 64864.250000
 1982 02 01 62866.340000
 1982 02 02 0851·690000
 1982 02 03 86852·550000
 1982 02 04 43845·030000
 1982 02 05 35847·030000
 1982 02 08 21849·700000
 1982 02 09 28833·430000
 1982 02 10 56830·570000
 1982 02 11 2836.660000
 1982 02 12 15834.670000
 1982 02 16 69833·810000
 1982 02 17 64831.340000
 1982 02 18 57827·630000
 1982 02 19 9828·960000
 1982 02 22 66824·300000
 1982 02 23 56811.260000
 1982 02 24 17812·980000
 1982 02 25 52826·770000
 1982 02 26 1825·820000
 1982 03 01 44824·390000
 1982 03 02 29828.390000
 1982 03 03 21825·820000
 1982 03 04 81815·160000
 1982 03 05 67807.550000
 1982 03 08 60807·360000
 1982 03 09 14795.470000
 1982 03 10 37803·840000
 1982 03 11 88804·890000
 1982 03 12 5805·560000
 1982 03 15 58797.370000
 1982 03 16 26800·990000
 1982 03 17 93798·330000
 1982 03 18 83795·850000
 1982 03 19 4805.270000
 1982 03 22 29805.650000
 1982 03 23 97819.540000
 1982 03 24 38826·670000
 1982 03 25 26823·340000
 1982 03 26 54827.440000
 1982 03 29 37817.920000
 1982 03 30 40823·820000
 1982 03 31 24824·490000
 1982 04 01 31822·770000
 1982 04 02 76833·240000
 1982 04 05 82838.570000
 1982 04 06 25835·330000
 1982 04 07 17839.330000
 1982 04 08 2836.350000
 1982 04 12 83842·940000
 1982 04 13 79841.320000
 1982 04 14 95841·040000
 1982 04 15 27838.090000
 1982 04 16 89839·610000
 1982 04 19 61843.420000
 1982 04 20 70846.080000
 1982 04 21 90840·560000
 1982 04 22 67843.700000
 1982 04 23 71853·120000
 1982 04 26 75862·160000
 1982 04 27 54865.580000
 1982 04 28 12857·500000
 1982 04 29 35852·640000
 1982 04 30 66844·940000
 1982 05 03 6848.360000
 1982 05 04 43849·030000
 1982 05 05 3854.450000
 1982 05 06 24856.350000
 1982 05 07 59863.200000
 1982 05 10 5869.200000
 1982 05 11 51860·920000
 1982 05 12 56865·870000
 1982 05 13 52865.770000
 1982 05 14 66859.110000
 1982 05 17 79857·210000
 1982 05 18 95845.320000
 1982 05 19 46840.850000
 1982 05 20 21835.900000
 1982 05 21 12832·480000
 1982 05 24 96835.900000
 1982 05 25 31836.380000
 1982 05 26 89834.570000
 1982 05 27 1828.770000
 1982 05 28 41824·960000
 1982 06 01 18819·540000
 1982 06 02 13814.970000
 1982 06 03 22816.880000
 1982 06 04 37816·500000
 1982 06 07 46804.980000
 1982 06 08 63804.030000
 1982 06 09 73802.230000
 1982 06 10 15795.570000
 1982 06 11 78803·370000
 1982 06 14 34809.740000
 1982 06 15 82801·850000
 1982 06 16 32801·270000
 1982 06 17 2796·900000
 1982 06 18 44791.480000
 1982 06 21 98788.620000
 1982 06 22 70789·950000
 1982 06 23 29799·660000
 1982 06 24 37813.170000
 1982 06 25 97810·410000
 1982 06 28 36803·080000
 1982 06 29 0811.930000
 1982 06 30 83812·210000
 1982 07 01 79811.930000
 1982 07 02 61803.180000
 1982 07 06 75796·990000
 1982 07 07 75798.900000
 1982 07 08 70799.660000
 1982 07 09 1804.980000
 1982 07 12 43814·690000
 1982 07 13 33824.870000
 1982 07 14 19824.200000
 1982 07 15 38828.390000
 1982 07 16 18827·340000
 1982 07 19 2828.670000
 1982 07 20 3826.100000
 1982 07 21 80833.430000
 1982 07 22 36832.190000
 1982 07 23 49832·000000
 1982 07 26 22830.570000
 1982 07 27 57825.440000
 1982 07 28 61822.770000
 1982 07 29 70811·830000
 1982 07 30 0812·210000
 1982 08 02 26808·600000
 1982 08 03 81822.110000
 1982 08 04 83815.350000
 1982 08 05 89803·460000
 1982 08 06 69795.850000
 1982 08 09 8784.340000
 1982 08 10 33780·350000
 1982 08 11 64779·300000
 1982 08 12 93777·210000
 1982 08 13 81776.920000
 1982 08 16 88788.530000
 1982 08 17 25796.140000
 1982 08 18 28831·240000
 1982 08 19 62829.430000
 1982 08 20 43840·850000
 1982 08 23 98869.290000
 1982 08 24 33891.170000
 1982 08 25 39874.900000
 1982 08 26 18884·890000
 1982 08 27 33892·410000
 1982 08 30 88883·470000
 1982 08 31 25893.300000
 1982 09 01 55901.310000
 1982 09 02 5895·050000
 1982 09 03 0913.540000
 1982 09 07 59925.130000
 1982 09 08 24914·280000
 1982 09 09 15915.750000
 1982 09 10 1912.530000
 1982 09 13 2906.820000
 1982 09 14 20918.690000
 1982 09 15 89923·010000
 1982 09 16 47930.460000
 1982 09 17 43927·800000
 1982 09 20 62916.940000
 1982 09 21 76916·300000
 1982 09 22 20934.790000
 1982 09 23 95927·610000
 1982 09 24 93925.770000
 1982 09 27 52919.520000
 1982 09 28 26920·900000
 1982 09 29 95919·330000
 1982 09 30 83906·270000
 1982 10 01 17896·250000
 1982 10 04 98907.740000
 1982 10 05 7903·610000
 1982 10 06 26907·740000
 1982 10 07 97950·240000
 1982 10 08 92965.970000
 1982 10 11 18991·540000
 1982 10 12 411012.790000
 1982 10 13 421003·680000
 1982 10 14 891015.180000
 1982 10 15 41996·870000
 1982 10 18 73993·100000
 1982 10 19 281019·220000
 1982 10 20 971013·800000
 1982 10 21 141034.120000
 1982 10 22 891036.980000
 1982 10 25 551018·760000
 1982 10 26 46995·130000
 1982 10 27 11006.070000
 1982 10 28 861006·350000
 1982 10 29 48990.990000
 1982 11 01 94991·720000
 1982 11 02 881007·450000
 1982 11 03 801022.080000
 1982 11 04 581065.490000
 1982 11 05 221050.220000
 1982 11 08 891048.570000
 1982 11 09 181037·440000
 1982 11 10 601060.250000
 1982 11 11 371044·520000
 1982 11 12 421054.730000
 1982 11 15 681032.560000
 1982 11 16 541019.680000
 1982 11 17 701012.050000
 1982 11 18 101027.500000
 1982 11 19 231032·100000
 1982 11 22 671021.250000
 1982 11 23 781000.000000
 1982 11 24 80990.990000
 1982 11 26 41000·000000
 1982 11 29 481007·360000
 1982 11 30 431002.850000
 1982 12 01 651039.280000
 1982 12 02 551031.090000
 1982 12 03 721033.110000
 1982 12 06 711031·360000
 1982 12 07 31055·650000
 1982 12 08 441056·940000
 1982 12 09 401047.090000
 1982 12 10 941027·960000
 1982 12 13 581018.760000
 1982 12 14 651024.280000
 1982 12 15 781009.380000
 1982 12 16 69992.640000
 1982 12 17 17990.250000
 1982 12 20 381011·500000
 1982 12 21 361004·510000
 1982 12 22 771030.260000
 1982 12 23 931035.040000
 1982 12 27 71045·070000
 1982 12 28 891070·550000
 1982 12 29 241058·870000
 1982 12 30 231059.600000
 1982 12 31 421047·370000
 1983 01 03  381046·540000
 1983 01 04  441027·040000
 1983 01 05  711046.080000
 1983 01 06  351044·890000
 1983 01 07  71070·920000
 1983 01 10  911076·070000
 1983 01 11  251092.350000
 1983 01 12  71083·790000
 1983 01 13  481083.610000
 1983 01 14  481073·950000
 1983 01 17  971080·850000
 1983 01 18  11084.810000
 1983 01 19  361079.650000
 1983 01 20  221068·060000
 1983 01 21  261070·460000
 1983 01 24  871039·280000
 1983 01 25  711030·170000
 1983 01 26  441042.030000
 1983 01 27  741037·990000
 1983 01 28  591063·650000
 1983 01 31  791064·750000
 1983 02 01  701075·700000
 1983 02 02  291059.790000
 1983 02 03  361062.640000
 1983 02 04  101064·660000
 1983 02 07  831077·910000
 1983 02 08  41087·100000
 1983 02 09  611075.330000
 1983 02 10  391067.880000
 1983 02 11  891087.750000
 1983 02 14  371086.500000
 1983 02 15  51097·100000
 1983 02 16  661093·100000
 1983 02 17  191087.430000
 1983 02 18  911088·910000
 1983 02 22  611092·820000
 1983 02 23  181080·400000
 1983 02 24  311100·620000
 1983 02 25  531121.810000
 1983 02 28  491120·940000
 1983 03 01  451112.160000
 1983 03 02  61130.710000
 1983 03 03  381135·060000
 1983 03 04  121138.060000
 1983 03 07  211140.960000
 1983 03 08  501141·740000
 1983 03 09  811119·780000
 1983 03 10  201132.640000
 1983 03 11  481120.940000
 1983 03 14  951117·740000
 1983 03 15  471114·450000
 1983 03 16  671124·520000
 1983 03 17  501116.000000
 1983 03 18  991116.970000
 1983 03 21  241117.740000
 1983 03 22  721125·290000
 1983 03 23  791122.970000
 1983 03 24  411140·870000
 1983 03 25  231145·900000
 1983 03 28  801140.090000
 1983 03 29  91133·320000
 1983 03 30  301131·190000
 1983 03 31  841143·290000
 1983 04 04  581130.030000
 1983 04 05  411127·610000
 1983 04 06  971120.160000
 1983 04 07  681113.490000
 1983 04 08  21117.650000
 1983 04 11  01127.230000
 1983 04 12  981141.830000
 1983 04 13  651145.320000
 1983 04 14  311156·640000
 1983 04 15  371165·250000
 1983 04 18  151171.340000
 1983 04 19  861183.240000
 1983 04 20  881174.540000
 1983 04 21  271191·470000
 1983 04 22  551188·270000
 1983 04 25  701196·300000
 1983 04 26  431187·210000
 1983 04 27  701209.460000
 1983 04 28  491208.400000
 1983 04 29  791219.520000
 1983 05 02  901225.430000
 1983 05 03  931204·330000
 1983 05 04  541208.010000
 1983 05 05  21212·650000
 1983 05 06  491219.720000
 1983 05 09  441232·590000
 1983 05 10  521228·230000
 1983 05 11  511229.680000
 1983 05 12  621219·720000
 1983 05 13  01214.400000
 1983 05 16  491209·950000
 1983 05 17  641202.980000
 1983 05 18  01205.790000
 1983 05 19  611203·560000
 1983 05 20  771191.370000
 1983 05 23  41190·020000
 1983 05 24  571200·560000
 1983 05 25  531219.040000
 1983 05 26  921229·010000
 1983 05 27  601223·490000
 1983 05 31  521216·140000
 1983 06 01  251199.980000
 1983 06 02  761202·210000
 1983 06 03  431211.440000
 1983 06 06  281213·040000
 1983 06 07  531214.240000
 1983 06 08  371194.910000
 1983 06 09  921185.500000
 1983 06 10  551189.000000
 1983 06 13  381199.120000
 1983 06 14  51220·550000
 1983 06 15  691227·260000
 1983 06 16  281237·280000
 1983 06 17  51248·300000
 1983 06 20  361242·190000
 1983 06 21  631239·180000
 1983 06 22  641247·400000
 1983 06 23  51245·690000
 1983 06 24  141241.790000
 1983 06 27  871241.690000
 1983 06 28  91229·470000
 1983 06 29  121209.230000
 1983 06 30  441213.840000
 1983 07 01  781221.960000
 1983 07 05  321217·250000
 1983 07 06  271208.530000
 1983 07 07  581220.650000
 1983 07 08  991210·440000
 1983 07 11  271207.230000
 1983 07 12  761215.540000
 1983 07 13  131198·520000
 1983 07 14  381197·820000
 1983 07 15  121204.330000
 1983 07 18  91192.310000
 1983 07 19  901189.900000
 1983 07 20  81206·030000
 1983 07 21  321227.860000
 1983 07 22  11229.370000
 1983 07 25  961231.170000
 1983 07 26  471232·870000
 1983 07 27  571243·690000
 1983 07 28  521230.470000
 1983 07 29  621216.350000
 1983 08 01  181199.220000
 1983 08 02  791194.210000
 1983 08 03  891188.000000
 1983 08 04  461197·820000
 1983 08 05  81183·090000
 1983 08 08  191180.190000
 1983 08 09  611163.060000
 1983 08 10  281168.270000
 1983 08 11  311175·980000
 1983 08 12  211174·390000
 1983 08 15  441186·690000
 1983 08 16  161193.500000
 1983 08 17  241190.450000
 1983 08 18  531206·540000
 1983 08 19  391192·480000
 1983 08 22  421194.210000
 1983 08 23  511203.150000
 1983 08 24  111192·890000
 1983 08 25  701184.250000
 1983 08 26  611185.060000
 1983 08 29  991192.070000
 1983 08 30  121194·110000
 1983 08 31  881196.040000
 1983 09 01  551216.160000
 1983 09 02  811206.810000
 1983 09 06  11222.050000
 1983 09 07  681238.720000
 1983 09 08  311244.110000
 1983 09 09  351246·140000
 1983 09 12  481239.740000
 1983 09 13  121229.070000
 1983 09 14  221224.090000
 1983 09 15  241229·470000
 1983 09 16  461215·040000
 1983 09 19  431225.710000
 1983 09 20  821233·940000
 1983 09 21  361249·190000
 1983 09 22  141243.290000
 1983 09 23  131257.520000
 1983 09 26  951255.590000
 1983 09 27  831259·250000
 1983 09 28  971247·970000
 1983 09 29  981241.970000
 1983 09 30  661240.140000
 1983 10 03  41233.130000
 1983 10 04  641231.300000
 1983 10 05  961236.690000
 1983 10 06  271250.200000
 1983 10 07  621268.800000
 1983 10 10  91272·150000
 1983 10 11  341284·650000
 1983 10 12  351265.140000
 1983 10 13  431259·650000
 1983 10 14  511261.380000
 1983 10 17  631263.520000
 1983 10 18  721268·700000
 1983 10 19  621250·810000
 1983 10 20  341246.750000
 1983 10 21  571251.520000
 1983 10 24  441248.880000
 1983 10 25  571248·980000
 1983 10 26  281252·440000
 1983 10 27  171243·800000
 1983 10 28  831242.070000
 1983 10 31  891223.480000
 1983 11 01  261225.200000
 1983 11 02  681229.270000
 1983 11 03  451237·300000
 1983 11 04  471227.130000
 1983 11 07  481218·290000
 1983 11 08  611214.840000
 1983 11 09  131214.940000
 1983 11 10  441232·520000
 1983 11 11  381235.870000
 1983 11 14  711250.200000
 1983 11 15  921254.070000
 1983 11 16  171247·950000
 1983 11 17  641251.320000
 1983 11 18  991254.670000
 1983 11 21  141251.020000
 1983 11 22  301268.800000
 1983 11 23  221275.810000
 1983 11 25  701275·610000
 1983 11 28  371277·440000
 1983 11 29  711269·820000
 1983 11 30  301287.190000
 1983 12 01  341276.020000
 1983 12 02  411275.100000
 1983 12 05  521265.240000
 1983 12 06  321270·530000
 1983 12 07  661269.310000
 1983 12 08  341273.780000
 1983 12 09  111261.890000
 1983 12 12  981260·060000
 1983 12 13  681261·590000
 1983 12 14  461255.890000
 1983 12 15  121246.650000
 1983 12 16  211236·790000
 1983 12 19  641242.170000
 1983 12 20  351244.610000
 1983 12 21  411241.970000
 1983 12 22  221254·980000
 1983 12 23  51253·660000
 1983 12 27  831250·510000
 1983 12 28  121263·720000
 1983 12 29  431263.210000
 1983 12 30  661260.160000
 1984 01 03 951258.640000
 1984 01 04 641252.740000
 1984 01 05 541269.050000
 1984 01 06 481282.240000
 1984 01 09 41286.640000
 1984 01 10 571286.220000
 1984 01 11 491278·480000
 1984 01 12 761277.320000
 1984 01 13 661279·310000
 1984 01 16 821270.100000
 1984 01 17 481267·590000
 1984 01 18 01271·460000
 1984 01 19 621269.370000
 1984 01 20 501266.020000
 1984 01 23 941259.110000
 1984 01 24 961244.450000
 1984 01 25 01242·880000
 1984 01 26 991231·890000
 1984 01 27 571229.690000
 1984 01 30 641230.000000
 1984 01 31 121221.520000
 1984 02 01 931220·580000
 1984 02 02 311212·310000
 1984 02 03 301213·880000
 1984 02 06 531193.150000
 1984 02 07 181174.310000
 1984 02 08 341180.490000
 1984 02 09 441156.300000
 1984 02 10 51152.740000
 1984 02 13 891160·700000
 1984 02 14 121150·130000
 1984 02 15 811163.840000
 1984 02 16 751158·710000
 1984 02 17 431154.940000
 1984 02 21 331148.870000
 1984 02 22 421139.340000
 1984 02 23 951134.210000
 1984 02 24 431137·040000
 1984 02 27 911165·100000
 1984 02 28 521177·450000
 1984 02 29 211157·140000
 1984 03 01 761154·630000
 1984 03 02 61163·210000
 1984 03 05 621171.480000
 1984 03 06 351165·200000
 1984 03 07 561152·530000
 1984 03 08 211143·630000
 1984 03 09 471147·090000
 1984 03 12 441139·760000
 1984 03 13 201156.090000
 1984 03 14 61164·780000
 1984 03 15 71166.040000
 1984 03 16 791176.190000
 1984 03 19 321179·020000
 1984 03 20 551171.380000
 1984 03 21 671175·770000
 1984 03 22 971170·850000
 1984 03 23 791155·880000
 1984 03 26 871154.840000
 1984 03 27 791152.950000
 1984 03 28 791154.310000
 1984 03 29 741174·620000
 1984 03 30 461170.750000
 1984 04 02 171164.890000
 1984 04 03 321153·160000
 1984 04 04 561148.760000
 1984 04 05 11148.560000
 1984 04 06 831130.550000
 1984 04 09 881132.220000
 1984 04 10 861133·900000
 1984 04 11 471138·300000
 1984 04 12 01130.970000
 1984 04 13 41157.140000
 1984 04 16 531150.130000
 1984 04 17 31160.280000
 1984 04 18 201164.570000
 1984 04 19 601156.510000
 1984 04 23 701158.080000
 1984 04 24 121149·500000
 1984 04 25 181162.900000
 1984 04 26 651163.530000
 1984 04 27 751175.250000
 1984 04 30 441169·070000
 1984 05 01 951170.750000
 1984 05 02 481183·000000
 1984 05 03 301186·560000
 1984 05 04 931181·530000
 1984 05 07 751165.310000
 1984 05 08 681166.560000
 1984 05 09 231176.300000
 1984 05 10 791165·520000
 1984 05 11 101167·190000
 1984 05 14 51157·140000
 1984 05 15 681151.070000
 1984 05 16 441150.860000
 1984 05 17 741153.160000
 1984 05 18 661142·270000
 1984 05 21 21133·790000
 1984 05 22 591125.310000
 1984 05 23 681116·620000
 1984 05 24 831113.800000
 1984 05 25 881103·430000
 1984 05 29 181107.100000
 1984 05 30 181101·240000
 1984 05 31 131102.590000
 1984 06 01 141106.250000
 1984 06 04 391125.320000
 1984 06 05 741131·570000
 1984 06 06 371124·890000
 1984 06 07 921133.840000
 1984 06 08 681132.440000
 1984 06 11 101130·960000
 1984 06 12 621115.610000
 1984 06 13 621110·530000
 1984 06 14 721110·530000
 1984 06 15 281097.610000
 1984 06 18 191086·900000
 1984 06 19 851109·650000
 1984 06 20 461115·830000
 1984 06 21 541131·630000
 1984 06 22 661127·210000
 1984 06 25 501131.070000
 1984 06 26 101130·520000
 1984 06 27 361122·790000
 1984 06 28 831116·720000
 1984 06 29 691126·550000
 1984 07 02 71132·400000
 1984 07 03 511130.080000
 1984 07 05 771134·280000
 1984 07 06 811124.560000
 1984 07 09 71122.570000
 1984 07 10 01134.050000
 1984 07 11 811126·880000
 1984 07 12 471108·550000
 1984 07 13 31104.570000
 1984 07 16 71109·870000
 1984 07 17 501116·830000
 1984 07 18 571122·900000
 1984 07 19 151111·640000
 1984 07 20 231102.920000
 1984 07 23 661101·370000
 1984 07 24 231096.620000
 1984 07 25 881086.570000
 1984 07 26 231096.950000
 1984 07 27 371107.550000
 1984 07 30 831114.620000
 1984 07 31 891109.980000
 1984 08 01 81115·280000
 1984 08 02 921138.140000
 1984 08 03 991176.130000
 1984 08 06 141202·080000
 1984 08 07 31202.960000
 1984 08 08 911204.620000
 1984 08 09 601196·110000
 1984 08 10 811224.050000
 1984 08 13 581218·090000
 1984 08 14 131220.080000
 1984 08 15 791214·110000
 1984 08 16 341198·980000
 1984 08 17 501209·140000
 1984 08 20 651211·900000
 1984 08 21 931216.980000
 1984 08 22 441239.730000
 1984 08 23 771231·780000
 1984 08 24 801232.440000
 1984 08 27 651234·760000
 1984 08 28 31227.920000
 1984 08 29 661232·110000
 1984 08 30 131226.920000
 1984 08 31 841223.280000
 1984 09 04 311222.390000
 1984 09 05 681212.350000
 1984 09 06 471209·030000
 1984 09 07 621218·860000
 1984 09 10 721207·380000
 1984 09 11 561202.520000
 1984 09 12 881197·990000
 1984 09 13 371200·310000
 1984 09 14 961228.250000
 1984 09 17 331237.520000
 1984 09 18 681237·080000
 1984 09 19 711226·260000
 1984 09 20 961213.010000
 1984 09 21 231216·540000
 1984 09 24 421201.740000
 1984 09 25 541205.060000
 1984 09 26 911207·160000
 1984 09 27 761212.120000
 1984 09 28 941216·760000
 1984 10 01 971206·710000
 1984 10 02 261198.980000
 1984 10 03 681191·360000
 1984 10 04 301182.860000
 1984 10 05 391187.390000
 1984 10 08 701182.530000
 1984 10 09 01177·890000
 1984 10 10 811175.130000
 1984 10 11 421177·230000
 1984 10 12 171183·080000
 1984 10 15 971190·700000
 1984 10 16 41202·960000
 1984 10 17 941197.770000
 1984 10 18 861195·890000
 1984 10 19 81225·380000
 1984 10 22 801225·930000
 1984 10 23 91217·200000
 1984 10 24 211213·010000
 1984 10 25 111216·430000
 1984 10 26 161211·020000
 1984 10 29 241204·950000
 1984 10 30 921201.410000
 1984 10 31 41217·310000
 1984 11 01 451207·380000
 1984 11 02 21217·090000
 1984 11 05 921216·650000
 1984 11 06 131229·240000
 1984 11 07 211244·150000
 1984 11 08 301233·220000
 1984 11 09 411228.690000
 1984 11 12 901218.970000
 1984 11 13 281219.190000
 1984 11 14 231206·600000
 1984 11 15 821206·930000
 1984 11 16 81206.160000
 1984 11 19 721187.940000
 1984 11 20 171185.290000
 1984 11 21 861195.120000
 1984 11 23 691204·280000
 1984 11 26 841220·300000
 1984 11 27 761212·350000
 1984 11 28 451220.190000
 1984 11 29 981205·390000
 1984 11 30 211193.460000
 1984 12 03 871188.940000
 1984 12 04 801182.420000
 1984 12 05 451185·070000
 1984 12 06 651171.600000
 1984 12 07 641170·490000
 1984 12 10 351163·210000
 1984 12 11 851172·260000
 1984 12 12 221178.330000
 1984 12 13 441175·130000
 1984 12 14 771168·840000
 1984 12 17 201175·910000
 1984 12 18 241182.310000
 1984 12 19 901211·570000
 1984 12 20 31208·040000
 1984 12 21 751203·290000
 1984 12 24 271199·200000
 1984 12 26 901210·140000
 1984 12 27 301208.920000
 1984 12 28 991202.520000
 1984 12 31 141204·170000
 1985 01 02  571211·570000
 1985 01 03  31198·870000
 1985 01 04  681189.820000
 1985 01 07  911184·960000
 1985 01 08  291190·590000
 1985 01 09  911191·700000
 1985 01 10  831202·740000
 1985 01 11  891223.500000
 1985 01 14  691218·090000
 1985 01 15  881234.540000
 1985 01 16  691230·790000
 1985 01 17  651230·680000
 1985 01 18  641228·690000
 1985 01 21  141227·360000
 1985 01 22  771261·370000
 1985 01 23  11259·500000
 1985 01 24  281274.730000
 1985 01 25  121270.430000
 1985 01 28  811276·060000
 1985 01 29  41277.719971
 1985 01 30  981297·369995
 1985 01 31  521283·239990
 1985 02 01  831276·939941
 1985 02 04  41272·079956
 1985 02 05  371294·060059
 1985 02 06  281284.890015
 1985 02 07  71285·000000
 1985 02 08  601290·079956
 1985 02 11  331287.989990
 1985 02 12  581271.199951
 1985 02 13  41277.829956
 1985 02 14  521301.790039
 1985 02 15  01289·199951
 1985 02 19  881279·810059
 1985 02 20  491280.150024
 1985 02 21  861280·369995
 1985 02 22  741277.939941
 1985 02 25  861269·989990
 1985 02 26  431276.280029
 1985 02 27  961285·670044
 1985 02 28  201278·050049
 1985 03 01  461285.339966
 1985 03 04  121299.910034
 1985 03 05  361290·079956
 1985 03 06  241291·849976
 1985 03 07  871276.829956
 1985 03 08  51273.410034
 1985 03 11  901268.770020
 1985 03 12  991267.560059
 1985 03 13  551270.979980
 1985 03 14  971258.719971
 1985 03 15  631259.719971
 1985 03 18  841252·650024
 1985 03 19  171249·010010
 1985 03 20  901271·530029
 1985 03 21  871263·800049
 1985 03 22  421272.420044
 1985 03 25  671261·699951
 1985 03 26  91257·069946
 1985 03 27  201260·160034
 1985 03 28  601265·900024
 1985 03 29  261263·469971
 1985 04 01  41264·800049
 1985 04 02  411273.959961
 1985 04 03  511264.689941
 1985 04 04  371256.290039
 1985 04 08  511259·500000
 1985 04 09  591252·209961
 1985 04 10  531256.849976
 1985 04 11  701265.239990
 1985 04 12  491263·689941
 1985 04 15  51262·589966
 1985 04 16  291268.109985
 1985 04 17  181269·660034
 1985 04 18  251278.819946
 1985 04 19  351265·130005
 1985 04 22  661269.770020
 1985 04 23  01265·349976
 1985 04 24  281279.489990
 1985 04 25  311276.829956
 1985 04 26  791286.219971
 1985 04 29  611272.859985
 1985 04 30  341256.739990
 1985 05 01  991257.180054
 1985 05 02  41244.369995
 1985 05 03  701243·709961
 1985 05 06  441246.910034
 1985 05 07  721248.229980
 1985 05 08  51248·670044
 1985 05 09  221251.880005
 1985 05 10  831268·989990
 1985 05 13  61277·609985
 1985 05 14  691281·469971
 1985 05 15  341271.199951
 1985 05 16  11276.719971
 1985 05 17  831276·829956
 1985 05 20  91298.949951
 1985 05 21  511305.000000
 1985 05 22  731305·219971
 1985 05 23  91301.750000
 1985 05 24  641295·469971
 1985 05 28  431305.329956
 1985 05 29  11300.959961
 1985 05 30  151306·449951
 1985 05 31  961302.760010
 1985 06 03  41321.239990
 1985 06 04  81310·599976
 1985 06 05  601320·560059
 1985 06 06  921317·199951
 1985 06 07  521329.640015
 1985 06 10  471314.290039
 1985 06 11  231319.000000
 1985 06 12  671312.050049
 1985 06 13  331302·199951
 1985 06 14  921297·380005
 1985 06 17  121298.949951
 1985 06 18  571299.400024
 1985 06 19  141304·770020
 1985 06 20  431296·709961
 1985 06 21  591297·270020
 1985 06 24  261315.079956
 1985 06 25  901322·689941
 1985 06 26  271320.680054
 1985 06 27  201325.939941
 1985 06 28  621334·119995
 1985 07 01  811334·010010
 1985 07 02  931335·459961
 1985 07 03  761331·770020
 1985 07 05  771328·290039
 1985 07 08  301330·420044
 1985 07 09  161324.599976
 1985 07 10  351320.900024
 1985 07 11  91333·219971
 1985 07 12  71336·130005
 1985 07 15  981333·890015
 1985 07 16  281336·579956
 1985 07 17  211354.609985
 1985 07 18  51352.260010
 1985 07 19  631351·030029
 1985 07 22  121356·180054
 1985 07 23  21357.079956
 1985 07 24  441349.800049
 1985 07 25  621349·130005
 1985 07 26  681352.260010
 1985 07 29  631354.280029
 1985 07 30  681340.390015
 1985 07 31  701347·890015
 1985 08 01  21350·020020
 1985 08 02  441354.280029
 1985 08 05  471348.569946
 1985 08 06  881345.880005
 1985 08 07  481320·790039
 1985 08 08  61324.709961
 1985 08 09  731328.849976
 1985 08 12  421318.770020
 1985 08 13  601314·630005
 1985 08 14  381318.550049
 1985 08 15  671318·439941
 1985 08 16  801312·609985
 1985 08 19  221312.050049
 1985 08 20  521315·969971
 1985 08 21  731323.920044
 1985 08 22  801330.420044
 1985 08 23  391316·420044
 1985 08 26  871316.640015
 1985 08 27  591321.239990
 1985 08 28  411322·920044
 1985 08 29  431331.209961
 1985 08 30  51335.459961
 1985 09 03  201333·670044
 1985 09 04  881329.079956
 1985 09 05  911326·390015
 1985 09 06  941327.170044
 1985 09 09  751335·130005
 1985 09 10  731337·930054
 1985 09 11  641330·199951
 1985 09 12  681317.430054
 1985 09 13  681314.959961
 1985 09 16  691307.349976
 1985 09 17  691308·579956
 1985 09 18  631295·250000
 1985 09 19  691298.839966
 1985 09 20  791306·339966
 1985 09 23  381313.959961
 1985 09 24  441314·739990
 1985 09 25  711323·479980
 1985 09 26  271310·599976
 1985 09 30  281330.089966
 1985 10 01  971329·640015
 1985 10 02  931343.410034
 1985 10 03  641332.209961
 1985 10 04  191330.089966
 1985 10 07  351326.050049
 1985 10 08  801325·040039
 1985 10 09  641324.479980
 1985 10 10  191325·599976
 1985 10 11  981328.290039
 1985 10 14  11340·390015
 1985 10 15  291356·739990
 1985 10 16  601351·930054
 1985 10 17  471366·939941
 1985 10 18  501368.839966
 1985 10 21  841367·050049
 1985 10 22  971364.250000
 1985 10 23  701364.469971
 1985 10 24  461367·380005
 1985 10 25  791360·099976
 1985 10 28  121353.050049
 1985 10 29  801361.780029
 1985 10 30  331373·050049
 1985 10 31  891375·459961
 1985 11 01  131372·130005
 1985 11 04  161388·069946
 1985 11 05  801386.810059
 1985 11 06  161398·390015
 1985 11 07  311400·109985
 1985 11 08  391397·939941
 1985 11 11  831405·729980
 1985 11 12  831431.079956
 1985 11 13  221432·680054
 1985 11 14  391425·689941
 1985 11 15  581435.780029
 1985 11 18  431433·260010
 1985 11 19  691444·719971
 1985 11 20  271440.369995
 1985 11 21  521445·300049
 1985 11 22  691460·780029
 1985 11 25  771462·839966
 1985 11 26  421456.540039
 1985 11 27  321460·439941
 1985 11 29  641480.280029
 1985 12 02  781471.329956
 1985 12 03  471455·050049
 1985 12 04  941463.760010
 1985 12 05  511490·369995
 1985 12 06  301476.719971
 1985 12 09  291483·939941
 1985 12 10  561498.849976
 1985 12 11  811498·170044
 1985 12 12  131512·040039
 1985 12 13  11515.479980
 1985 12 16  621538·300049
 1985 12 17  301556·880005
 1985 12 18  341543·119995
 1985 12 19  21540.369995
 1985 12 20  821548·739990
 1985 12 23  981539·219971
 1985 12 24  261526·380005
 1985 12 26  941520.760010
 1985 12 27  91530.160034
 1985 12 30  101546.099976
 1985 12 31  441552.290039
 1986 01 02 641546.219971
 1986 01 03 631540·020020
 1986 01 06 181550·000000
 1986 01 07 701552·060059
 1986 01 08 271570·989990
 1986 01 09 881516·060059
 1986 01 10 951520·760010
 1986 01 13 111511·930054
 1986 01 14 201526.380005
 1986 01 15 531519.839966
 1986 01 16 441531.079956
 1986 01 17 991541·170044
 1986 01 20 51530.849976
 1986 01 21 531530.390015
 1986 01 22 881513·420044
 1986 01 23 901500·339966
 1986 01 24 711517.430054
 1986 01 27 51536.579956
 1986 01 28 781540.369995
 1986 01 29 651558.140015
 1986 01 30 301558.369995
 1986 01 31 551551·260010
 1986 02 03 911570.530029
 1986 02 04 321596·670044
 1986 02 05 211590·140015
 1986 02 06 721595·760010
 1986 02 07 261590·140015
 1986 02 10 221614.449951
 1986 02 11 61624.890015
 1986 02 12 501625·339966
 1986 02 13 81632·569946
 1986 02 14 921645·410034
 1986 02 18 731661·579956
 1986 02 19 71673·050049
 1986 02 20 881652.750000
 1986 02 21 231681·540039
 1986 02 24 351689.790039
 1986 02 25 891695·989990
 1986 02 26 421694.040039
 1986 02 27 221701·829956
 1986 02 28 301722·589966
 1986 03 03 641706·189941
 1986 03 04 691699·109985
 1986 03 05 211681.630005
 1986 03 06 211698.640015
 1986 03 07 261694·800049
 1986 03 10 961698·040039
 1986 03 11 761714.800049
 1986 03 12 961750.000000
 1986 03 13 941740·060059
 1986 03 14 721761·140015
 1986 03 17 691777.060059
 1986 03 18 671772·270020
 1986 03 19 131796·699951
 1986 03 20 731793.819946
 1986 03 21 71807.949951
 1986 03 24 731784·359985
 1986 03 25 521781.010010
 1986 03 26 991784.119995
 1986 03 27 211822·199951
 1986 03 31 761824·229980
 1986 04 01 51822.079956
 1986 04 02 761786·280029
 1986 04 03 671796·459961
 1986 04 04 651762.930054
 1986 04 07 911734.550049
 1986 04 08 541750·359985
 1986 04 09 291784.359985
 1986 04 10 521791·069946
 1986 04 11 541800.719971
 1986 04 14 91791.420044
 1986 04 15 111799.849976
 1986 04 16 741823·410034
 1986 04 17 631849.079956
 1986 04 18 411851·810059
 1986 04 21 461842.510010
 1986 04 22 961858.260010
 1986 04 23 131823·410034
 1986 04 24 741831·719971
 1986 04 25 901836·430054
 1986 04 28 51834.199951
 1986 04 29 231848·829956
 1986 04 30 611825.400024
 1986 05 01 261777.900024
 1986 05 02 131782·239990
 1986 05 05 361777.530029
 1986 05 06 751799.359985
 1986 05 07 591782.369995
 1986 05 08 591780.750000
 1986 05 09 221779.640015
 1986 05 12 181786·459961
 1986 05 13 211790·550049
 1986 05 14 51790·430054
 1986 05 15 751803·939941
 1986 05 16 151770·959961
 1986 05 19 701763·140015
 1986 05 20 401758·560059
 1986 05 21 141783.479980
 1986 05 22 161782·609985
 1986 05 23 861812·250000
 1986 05 27 761833·160034
 1986 05 28 841862.010010
 1986 05 29 971874.869995
 1986 05 30 761872.510010
 1986 06 02 521874.189941
 1986 06 03 531860.739990
 1986 06 04 581876.349976
 1986 06 05 721865·180054
 1986 06 06 291879.979980
 1986 06 09 151878·770020
 1986 06 10 241836.380005
 1986 06 11 311842·030029
 1986 06 12 961846·069946
 1986 06 13 901848.219971
 1986 06 16 461880.520020
 1986 06 17 341877·619995
 1986 06 18 671867·839966
 1986 06 19 221864·400024
 1986 06 20 991864.400024
 1986 06 23 881873.489990
 1986 06 24 781867.430054
 1986 06 25 811879·540039
 1986 06 26 831890.040039
 1986 06 27 241885.969971
 1986 06 30 921884·979980
 1986 07 01 591889.760010
 1986 07 02 251905·510010
 1986 07 03 991911·280029
 1986 07 07 981893·979980
 1986 07 08 771822.130005
 1986 07 09 741825.079956
 1986 07 10 951833.800049
 1986 07 11 91832.109985
 1986 07 14 781809.339966
 1986 07 15 61789.790039
 1986 07 16 181776.859985
 1986 07 17 621778·680054
 1986 07 18 311781·359985
 1986 07 21 211774.180054
 1986 07 22 11777·000000
 1986 07 23 201796·400024
 1986 07 24 311797·810059
 1986 07 25 441799·780029
 1986 07 28 991806.949951
 1986 07 29 711776·430054
 1986 07 30 981768·979980
 1986 07 31 261779·810059
 1986 08 01 941775.310059
 1986 08 04 281753.089966
 1986 08 05 741787.819946
 1986 08 06 431771.650024
 1986 08 07 931774.750000
 1986 08 08 301786.420044
 1986 08 11 291786.699951
 1986 08 12 941824.380005
 1986 08 13 281836.189941
 1986 08 14 371844·069946
 1986 08 15 581848·140015
 1986 08 18 51857·989990
 1986 08 19 551867·550049
 1986 08 20 401861·219971
 1986 08 21 791883.719971
 1986 08 22 271879·780029
 1986 08 25 561887·650024
 1986 08 26 501876·550049
 1986 08 27 361904.250000
 1986 08 28 351896.790039
 1986 08 29 371896.930054
 1986 09 02 51903·260010
 1986 09 03 991861.920044
 1986 09 04 291884·699951
 1986 09 05 311918·729980
 1986 09 08 691889.760010
 1986 09 09 621898·339966
 1986 09 10 351885·689941
 1986 09 11 931861.640015
 1986 09 12 291794·150024
 1986 09 15 441772.920044
 1986 09 16 21763.219971
 1986 09 17 61780·369995
 1986 09 18 981763.219971
 1986 09 19 901765.469971
 1986 09 22 81771·369995
 1986 09 23 761795.979980
 1986 09 24 151798.229980
 1986 09 25 671799.489990
 1986 09 26 501759.420044
 1986 09 29 341759.560059
 1986 09 30 411761.390015
 1986 10 01 711775·030029
 1986 10 02 571778.819946
 1986 10 03 381793·449951
 1986 10 06 651772.920044
 1986 10 07 201787·400024
 1986 10 08 761777·560059
 1986 10 09 691802·589966
 1986 10 10 991790.920044
 1986 10 13 591792·599976
 1986 10 14 851797.670044
 1986 10 15 341799.209961
 1986 10 16 821835·489990
 1986 10 17 571829·439941
 1986 10 20 831821·290039
 1986 10 21 631811.020020
 1986 10 22 771803·569946
 1986 10 23 81812.150024
 1986 10 24 961836.329956
 1986 10 27 151834.079956
 1986 10 28 711843·640015
 1986 10 29 311841·540039
 1986 10 30 741880.199951
 1986 10 31 701875.280029
 1986 11 03 771880·619995
 1986 11 04 701884·280029
 1986 11 05 931886.109985
 1986 11 06 361891.729980
 1986 11 07 331885·689941
 1986 11 10 941883·439941
 1986 11 11 531891.589966
 1986 11 12 431898·900024
 1986 11 13 21893·140015
 1986 11 14 981861·219971
 1986 11 17 781857.000000
 1986 11 18 481854.329956
 1986 11 19 721811·589966
 1986 11 20 11841.540039
 1986 11 21 211864.030029
 1986 11 24 341887·650024
 1986 11 25 561906·780029
 1986 11 26 461908.459961
 1986 11 28 561917.180054
 1986 12 01 71900·170044
 1986 12 02 921920.699951
 1986 12 03 41947·550049
 1986 12 04 831945.439941
 1986 12 05 981938.410034
 1986 12 08 421925·479980
 1986 12 09 671931·520020
 1986 12 10 281913.670044
 1986 12 11 641940.099976
 1986 12 12 951921·260010
 1986 12 15 561901.010010
 1986 12 16 421923·650024
 1986 12 17 861926.599976
 1986 12 18 631916·199951
 1986 12 19 141914.650024
 1986 12 22 991921·959961
 1986 12 23 721924.209961
 1986 12 24 851913.949951
 1986 12 26 111927.589966
 1986 12 29 01925.199951
 1986 12 30 531911.140015
 1986 12 31 221909.030029
 1987 01 02  401900·589966
 1987 01 05  711944·880005
 1987 01 06  851978.349976
 1987 01 07  641971.880005
 1987 01 08  211996.770020
 1987 01 09  621998.880005
 1987 01 12  511997.329956
 1987 01 13  222006·609985
 1987 01 14  982012.939941
 1987 01 15  472044·709961
 1987 01 16  572073·120117
 1987 01 19  352067.070068
 1987 01 20  402110.659912
 1987 01 21  292088·439941
 1987 01 22  342090.830078
 1987 01 23  662158·459961
 1987 01 26  422103.629883
 1987 01 27  312121·479980
 1987 01 28  392162.679932
 1987 01 29  32178.149902
 1987 01 30  212158·320068
 1987 02 02  52152.979980
 1987 02 03  542187.989990
 1987 02 04  582176.879883
 1987 02 05  232201·489990
 1987 02 06  262198.540039
 1987 02 09  862183.209961
 1987 02 10  692172.379883
 1987 02 11  172159·729980
 1987 02 12  942181·379883
 1987 02 13  652161.000000
 1987 02 17  02192·770020
 1987 02 18  972254.639893
 1987 02 19  342239.879883
 1987 02 20  492247·750000
 1987 02 23  382235·939941
 1987 02 24  812221.030029
 1987 02 25  982223.139893
 1987 02 26  202223.989990
 1987 02 27  962220.330078
 1987 03 02  152228.209961
 1987 03 03  602224.409912
 1987 03 04  842238.610107
 1987 03 05  122270·250000
 1987 03 06  662281.919922
 1987 03 09  202270·389893
 1987 03 10  722257·310059
 1987 03 11  482294·010010
 1987 03 12  302269·419922
 1987 03 13  52272·159912
 1987 03 16  422251·419922
 1987 03 17  942246·159912
 1987 03 18  262299.010010
 1987 03 19  642281.389893
 1987 03 20  742310·649902
 1987 03 23  612337·500000
 1987 03 24  972370·169922
 1987 03 25  732366.760010
 1987 03 26  762374.860107
 1987 03 27  872378.550049
 1987 03 30  132243.040039
 1987 03 31  332296.020020
 1987 04 01  792277·129883
 1987 04 02  362328.550049
 1987 04 03  682321·590088
 1987 04 06  682407.530029
 1987 04 07  402401.280029
 1987 04 08  952371·590088
 1987 04 09  802375.989990
 1987 04 10  302323·439941
 1987 04 13  412332.389893
 1987 04 14  782275·709961
 1987 04 15  952285.800049
 1987 04 16  922296.590088
 1987 04 20  882293·179932
 1987 04 21  212257.669922
 1987 04 22  822331·820068
 1987 04 23  572296.310059
 1987 04 24  122261·080078
 1987 04 27  892208·100098
 1987 04 28  332240·629883
 1987 04 29  492248·010010
 1987 04 30  712256·820068
 1987 05 01  682282·239990
 1987 05 04  702275·139893
 1987 05 05  192303·409912
 1987 05 06  462338·209961
 1987 05 07  722343.320068
 1987 05 08  352345·879883
 1987 05 11  422336·750000
 1987 05 12  432309.760010
 1987 05 13  382326·929932
 1987 05 14  982336.459961
 1987 05 15  182309.040039
 1987 05 18  952269·199951
 1987 05 19  312275·120117
 1987 05 20  532218·090088
 1987 05 21  732243·790039
 1987 05 22  582234·189941
 1987 05 26  362273.060059
 1987 05 27  192295·659912
 1987 05 28  572298·090088
 1987 05 29  142326·000000
 1987 06 01  682309.620117
 1987 06 02  412287·469971
 1987 06 03  462292·169922
 1987 06 04  692323.419922
 1987 06 05  642335·409912
 1987 06 08  872320·389893
 1987 06 09  402357.100098
 1987 06 10  542362·860107
 1987 06 11  872366.500000
 1987 06 12  512379.100098
 1987 06 15  642393·360107
 1987 06 16  272391.330078
 1987 06 17  252412·850098
 1987 06 18  532397·139893
 1987 06 19  692409.699951
 1987 06 22  702428·389893
 1987 06 23  912454.239990
 1987 06 24  372431.280029
 1987 06 25  312438·459961
 1987 06 26  882439.250000
 1987 06 29  232437.659912
 1987 06 30  732448·179932
 1987 07 01  482410.080078
 1987 07 02  132425·379883
 1987 07 06  832448·340088
 1987 07 07  532431·439941
 1987 07 08  482452·169922
 1987 07 09  32462·370117
 1987 07 10  602456·469971
 1987 07 13  972456·310059
 1987 07 14  802455·840088
 1987 07 15  392468·429932
 1987 07 16  662496.969971
 1987 07 17  502506.219971
 1987 07 20  202497.929932
 1987 07 21  262479·590088
 1987 07 22  402472·580078
 1987 07 23  812470·179932
 1987 07 24  682471·939941
 1987 07 27  982486.449951
 1987 07 28  442515·149902
 1987 07 29  832522·800049
 1987 07 30  502543·850098
 1987 07 31  112566·489990
 1987 08 03  662547·830078
 1987 08 04  762553.729980
 1987 08 05  152553·409912
 1987 08 06  452570.629883
 1987 08 07  192591·040039
 1987 08 10  42596·620117
 1987 08 11  402646.209961
 1987 08 12  92670.600098
 1987 08 13  402673.949951
 1987 08 14  372675.219971
 1987 08 17  252688.459961
 1987 08 18  332681.919922
 1987 08 19  942645·250000
 1987 08 20  672680·639893
 1987 08 21  942709.659912
 1987 08 24  752712.370117
 1987 08 25  672709·820068
 1987 08 26  152725.290039
 1987 08 27  992686.540039
 1987 08 28  152669·320068
 1987 08 31  732633·929932
 1987 09 01  242666.770020
 1987 09 02  152606·979980
 1987 09 03  612621·810059
 1987 09 04  492604·110107
 1987 09 08  652551·179932
 1987 09 09  422544·479980
 1987 09 10  442578.129883
 1987 09 11  592586.260010
 1987 09 14  302624·360107
 1987 09 15  62607·050049
 1987 09 16  212554.340088
 1987 09 17  892550·100098
 1987 09 18  392539.979980
 1987 09 21  572537.860107
 1987 09 22  732500.000000
 1987 09 23  542577.679932
 1987 09 24  362574.409912
 1987 09 25  712564·459961
 1987 09 28  72602·639893
 1987 09 29  912601.500000
 1987 09 30  902581·919922
 1987 10 01  472601.500000
 1987 10 02  552641·159912
 1987 10 05  632646·540039
 1987 10 06  962623·530029
 1987 10 07  112549·449951
 1987 10 08  742555.320068
 1987 10 09  572508·159912
 1987 10 12  722479.439941
 1987 10 13  142499.350098
 1987 10 14  442473·560059
 1987 10 15  882394.419922
 1987 10 16  632363.899902
 1987 10 19  312046.670044
 1987 10 20  731949.770020
 1987 10 21  922016.079956
 1987 10 22  381868·199951
 1987 10 23  621911.140015
 1987 10 26  921864·219971
 1987 10 27  321883.119995
 1987 10 28  911781·329956
 1987 10 29  331863.400024
 1987 10 30  582023.380005
 1987 11 02  961972.650024
 1987 11 03  401963·859985
 1987 11 04  951933·189941
 1987 11 05  531927.880005
 1987 11 06  981991·550049
 1987 11 09  311926.060059
 1987 11 10  221863·560059
 1987 11 11  831906.329956
 1987 11 12  751964.849976
 1987 11 13  331957·060059
 1987 11 16  141966·349976
 1987 11 17  791927.719971
 1987 11 18  901927.719971
 1987 11 19  391920.760010
 1987 11 20  991869·359985
 1987 11 23  991904.180054
 1987 11 24  311945.290039
 1987 11 25  691961·869995
 1987 11 27  241936.339966
 1987 11 30  251859.250000
 1987 12 01  111860.250000
 1987 12 02  661842·670044
 1987 12 03  671851.619995
 1987 12 04  621765·420044
 1987 12 07  671774·869995
 1987 12 08  01812·170044
 1987 12 09  281856.599976
 1987 12 10  421858.420044
 1987 12 11  631857·260010
 1987 12 14  661867.209961
 1987 12 15  311938·660034
 1987 12 16  221939·819946
 1987 12 17  861976.959961
 1987 12 18  821939·660034
 1987 12 21  281974·640015
 1987 12 22  841985.579956
 1987 12 23  501990.219971
 1987 12 24  922003·810059
 1987 12 28  931955.569946
 1987 12 29  351942·810059
 1987 12 30  921935·339966
 1987 12 31  651927.390015
 1988 01 04 281952·589966
 1988 01 05 52056·370117
 1988 01 06 762036.469971
 1988 01 07 972019.890015
 1988 01 08 572046·579956
 1988 01 11 521934.349976
 1988 01 12 881935·180054
 1988 01 13 51912·140015
 1988 01 14 301922·910034
 1988 01 15 571971·319946
 1988 01 18 421961·699951
 1988 01 19 341944.130005
 1988 01 20 241922·250000
 1988 01 21 271892.410034
 1988 01 22 761892.900024
 1988 01 25 531904·839966
 1988 01 26 391938·000000
 1988 01 27 941926.859985
 1988 01 28 531921·579956
 1988 01 29 561941·969971
 1988 02 01 01972.810059
 1988 02 02 141938·489990
 1988 02 03 601950.430054
 1988 02 04 621923.900024
 1988 02 05 571923.239990
 1988 02 08 681894·729980
 1988 02 09 111900·359985
 1988 02 10 161923·900024
 1988 02 11 861963.359985
 1988 02 12 641964.849976
 1988 02 16 431981.930054
 1988 02 17 872006.630005
 1988 02 18 871995·520020
 1988 02 19 331983.750000
 1988 02 22 192010·939941
 1988 02 23 692039.290039
 1988 02 24 862040.780029
 1988 02 25 322040.280029
 1988 02 26 282020·219971
 1988 02 29 802029.670044
 1988 03 01 322074·929932
 1988 03 02 422080.570068
 1988 03 03 812073·110107
 1988 03 04 652058.679932
 1988 03 07 22052·550049
 1988 03 08 702064·320068
 1988 03 09 182079.080078
 1988 03 10 942073·939941
 1988 03 11 962031·000000
 1988 03 14 482033.979980
 1988 03 15 02049.229980
 1988 03 16 602048·239990
 1988 03 17 392069·959961
 1988 03 18 322101·620117
 1988 03 21 162071·620117
 1988 03 22 832068·129883
 1988 03 23 822064.979980
 1988 03 24 42043.430054
 1988 03 25 792018.729980
 1988 03 28 61962.369995
 1988 03 29 991997·020020
 1988 03 30 702006·300049
 1988 03 31 261973.310059
 1988 04 04 981989.890015
 1988 04 05 921986.729980
 1988 04 06 632001.319946
 1988 04 07 212057·030029
 1988 04 08 552060·510010
 1988 04 11 852097·310059
 1988 04 12 382095·159912
 1988 04 13 512107.429932
 1988 04 14 952069.300049
 1988 04 15 302008.949951
 1988 04 18 782001.819946
 1988 04 19 292015·910034
 1988 04 20 621993·859985
 1988 04 21 11999·670044
 1988 04 22 891995·689941
 1988 04 25 932023·540039
 1988 04 26 252037·959961
 1988 04 27 992046·750000
 1988 04 28 32041·449951
 1988 04 29 62041.939941
 1988 05 02 792032.160034
 1988 05 03 492046·250000
 1988 05 04 772061·169922
 1988 05 05 562031.500000
 1988 05 06 422013.589966
 1988 05 09 21998.180054
 1988 05 10 912004·969971
 1988 05 11 561982.760010
 1988 05 12 591973.310059
 1988 05 13 331980.770020
 1988 05 16 531993.530029
 1988 05 17 432017.900024
 1988 05 18 991984·750000
 1988 05 19 421938.989990
 1988 05 20 941967·339966
 1988 05 23 811954.079956
 1988 05 24 561946·290039
 1988 05 25 551968.660034
 1988 05 26 721966.209961
 1988 05 27 571964·079956
 1988 05 31 491963.729980
 1988 06 01 232029·339966
 1988 06 02 672051.030029
 1988 06 03 852054.760010
 1988 06 06 232070.770020
 1988 06 07 202067·919922
 1988 06 08 862060.449951
 1988 06 09 12097.790039
 1988 06 10 462098·500000
 1988 06 13 472102.060059
 1988 06 14 612123·399902
 1988 06 15 702121·979980
 1988 06 16 122112·020020
 1988 06 17 302101.350098
 1988 06 20 492087·659912
 1988 06 21 792094.060059
 1988 06 22 412142.959961
 1988 06 23 182144·909912
 1988 06 24 302156·110107
 1988 06 27 412143·129883
 1988 06 28 772109.169922
 1988 06 29 872134.780029
 1988 06 30 132121·800049
 1988 07 01 932144·909912
 1988 07 05 892123·219971
 1988 07 06 382158.610107
 1988 07 07 282121·090088
 1988 07 08 992117.179932
 1988 07 11 722111·840088
 1988 07 12 962110·590088
 1988 07 13 322096.189941
 1988 07 14 472104·020020
 1988 07 15 432117.889893
 1988 07 18 122118·419922
 1988 07 19 72115.750000
 1988 07 20 492106.149902
 1988 07 21 482104·909912
 1988 07 22 602081·969971
 1988 07 25 592060.629883
 1988 07 26 432069·699951
 1988 07 27 562079.840088
 1988 07 28 412057·790039
 1988 07 29 212084·280029
 1988 08 01 932126·239990
 1988 08 02 602135·489990
 1988 08 03 812129.270020
 1988 08 04 482143·129883
 1988 08 05 852116.639893
 1988 08 08 802117.709961
 1988 08 09 302107·040039
 1988 08 10 222069·520020
 1988 08 11 342039.650024
 1988 08 12 602033·430054
 1988 08 15 632030·199951
 1988 08 16 502001.239990
 1988 08 17 762025.430054
 1988 08 18 692029·689941
 1988 08 19 802035·199951
 1988 08 22 642023·290039
 1988 08 23 761998·219971
 1988 08 24 11992·709961
 1988 08 25 82006.219971
 1988 08 26 202007·290039
 1988 08 29 192023·109985
 1988 08 30 762041.790039
 1988 08 31 962046·050049
 1988 09 01 02023·109985
 1988 09 02 212028.449951
 1988 09 06 382054.409912
 1988 09 07 212077.699951
 1988 09 08 102061.159912
 1988 09 09 182060·810059
 1988 09 12 552071.300049
 1988 09 13 812065.959961
 1988 09 14 822098·500000
 1988 09 15 732097.439941
 1988 09 16 222083·570068
 1988 09 19 32087.840088
 1988 09 20 742078.949951
 1988 09 21 752090·679932
 1988 09 22 582089.439941
 1988 09 23 372076.100098
 1988 09 26 652087·300049
 1988 09 27 352085·679932
 1988 09 28 72078.590088
 1988 09 29 592089·439941
 1988 09 30 642118.060059
 1988 10 03 932110·770020
 1988 10 04 382104·370117
 1988 10 05 682096·020020
 1988 10 06 12104.199951
 1988 10 07 102123.399902
 1988 10 10 462148.649902
 1988 10 11 912150.600098
 1988 10 12 342137·090088
 1988 10 13 752120·020020
 1988 10 14 492146.159912
 1988 10 17 772131.040039
 1988 10 18 442134.780029
 1988 10 19 12164.290039
 1988 10 20 922136·379883
 1988 10 21 22167·139893
 1988 10 24 372181.010010
 1988 10 25 262174·070068
 1988 10 26 442174·429932
 1988 10 27 662156·469971
 1988 10 28 462149.540039
 1988 10 31 122140·469971
 1988 11 01 982145.090088
 1988 11 02 962149.179932
 1988 11 03 262165·889893
 1988 11 04 472154·340088
 1988 11 07 752135.840088
 1988 11 08 402132·820068
 1988 11 09 602121.620117
 1988 11 10 452116·290039
 1988 11 11 182102·419922
 1988 11 14 752078.050049
 1988 11 15 552073.080078
 1988 11 16 422077·520020
 1988 11 17 972055·830078
 1988 11 18 12059·389893
 1988 11 21 412058.679932
 1988 11 22 32062·050049
 1988 11 23 52078.770020
 1988 11 25 442078.229980
 1988 11 28 752074.679932
 1988 11 29 152079·659912
 1988 11 30 612104.909912
 1988 12 01 532110.949951
 1988 12 02 402089·260010
 1988 12 05 902095.129883
 1988 12 06 112126·239990
 1988 12 07 42147.219971
 1988 12 08 422146.159912
 1988 12 09 672139.219971
 1988 12 12 222149·889893
 1988 12 13 982135·840088
 1988 12 14 112136·550049
 1988 12 15 92133.179932
 1988 12 16 892139.110107
 1988 12 19 592144·290039
 1988 12 20 62180.000000
 1988 12 21 32164·639893
 1988 12 22 322164·639893
 1988 12 23 392164.459961
 1988 12 27 82168.040039
 1988 12 28 622166.070068
 1988 12 29 942169·110107
 1988 12 30 132183·389893
 1989 01 03  232163·209961
 1989 01 04  252153.750000
 1989 01 05  452184·290039
 1989 01 06  802195.889893
 1989 01 09  822194·820068
 1989 01 10  542205·360107
 1989 01 11  782191.959961
 1989 01 12  672209.110107
 1989 01 13  442222.860107
 1989 01 16  372223·389893
 1989 01 17  132217·139893
 1989 01 18  242216·070068
 1989 01 19  882241·250000
 1989 01 20  872236.610107
 1989 01 23  942238.929932
 1989 01 24  272220·889893
 1989 01 25  232260·709961
 1989 01 26  412261·610107
 1989 01 27  902307.320068
 1989 01 30  742320·709961
 1989 01 31  792323.209961
 1989 02 01  642334.290039
 1989 02 02  952340.360107
 1989 02 03  932326·790039
 1989 02 06  132326·610107
 1989 02 07  422318·389893
 1989 02 08  282355.709961
 1989 02 09  342328·040039
 1989 02 10  72299.639893
 1989 02 13  882275.709961
 1989 02 14  342297·500000
 1989 02 15  712278.040039
 1989 02 16  672311·250000
 1989 02 17  412310·179932
 1989 02 21  822330·000000
 1989 02 22  52323.040039
 1989 02 23  262276.790039
 1989 02 24  632288·389893
 1989 02 27  662244·110107
 1989 02 28  622254.820068
 1989 03 01  392267·320068
 1989 03 02  422244·110107
 1989 03 03  42264.110107
 1989 03 06  922283·040039
 1989 03 07  892294.820068
 1989 03 08  922288.929932
 1989 03 09  412294·459961
 1989 03 10  702285·000000
 1989 03 13  812287·679932
 1989 03 14  492314·290039
 1989 03 15  472311.250000
 1989 03 16  972322·320068
 1989 03 17  482292.679932
 1989 03 20  772280.000000
 1989 03 21  152277.139893
 1989 03 22  982266.790039
 1989 03 23  472265.709961
 1989 03 27  642240·540039
 1989 03 28  642269·459961
 1989 03 29  242274.010010
 1989 03 30  582281·340088
 1989 03 31  222286·469971
 1989 04 03  392296·189941
 1989 04 04  492299·479980
 1989 04 05  892297.290039
 1989 04 06  902298.389893
 1989 04 07  92287.020020
 1989 04 10  752304.800049
 1989 04 11  712304·429932
 1989 04 12  312315·800049
 1989 04 13  682315.610107
 1989 04 14  272319.830078
 1989 04 17  612332·110107
 1989 04 18  312356.850098
 1989 04 19  342377·379883
 1989 04 20  552390·389893
 1989 04 21  412383·429932
 1989 04 24  52396.629883
 1989 04 25  532407.800049
 1989 04 26  342392.590088
 1989 04 27  162392.780029
 1989 04 28  902420·090088
 1989 05 01  942402·489990
 1989 05 02  652415.689941
 1989 05 03  202398·459961
 1989 05 04  492388.379883
 1989 05 05  492398·739990
 1989 05 08  742376·280029
 1989 05 09  72377.929932
 1989 05 10  692376.649902
 1989 05 11  392382·330078
 1989 05 12  102426.320068
 1989 05 15  612445·750000
 1989 05 16  652453·629883
 1989 05 17  82457·840088
 1989 05 18  492457.659912
 1989 05 19  882476·719971
 1989 05 22  732511.729980
 1989 05 23  252488.820068
 1989 05 24  922469.570068
 1989 05 25  192478.000000
 1989 05 26  562479·840088
 1989 05 30  842503.489990
 1989 05 31  632475·000000
 1989 06 01  102477·669922
 1989 06 02  32505·330078
 1989 06 05  42520·219971
 1989 06 06  142490·989990
 1989 06 07  452504·409912
 1989 06 08  262518.560059
 1989 06 09  302518.750000
 1989 06 12  192505.780029
 1989 06 13  282501·679932
 1989 06 14  642506·899902
 1989 06 15  302479.949951
 1989 06 16  792465·669922
 1989 06 19  932480.080078
 1989 06 20  782481.030029
 1989 06 21  982473·820068
 1989 06 22  202462.820068
 1989 06 23  952500·000000
 1989 06 26  582524·280029
 1989 06 27  542517.830078
 1989 06 28  912521·620117
 1989 06 29  162493·929932
 1989 06 30  152459·979980
 1989 07 03  422448.790039
 1989 07 05  692446·129883
 1989 07 06  632465.100098
 1989 07 07  882469.270020
 1989 07 10  312492.790039
 1989 07 11  532518.780029
 1989 07 12  682519·540039
 1989 07 13  402530·919922
 1989 07 14  152542·679932
 1989 07 17  702543.429932
 1989 07 18  862546.280029
 1989 07 19  582552·159912
 1989 07 20  142588.770020
 1989 07 21  682567·139893
 1989 07 24  12594.080078
 1989 07 25  562586.679932
 1989 07 26  712577.770020
 1989 07 27  252622·149902
 1989 07 28  172636·949951
 1989 07 31  712631.070068
 1989 08 01  552665·969971
 1989 08 02  392637.330078
 1989 08 03  682654.399902
 1989 08 04  662646·620117
 1989 08 07  612655·540039
 1989 08 08  372698.409912
 1989 08 09  102698·409912
 1989 08 10  302682·090088
 1989 08 11  82733.879883
 1989 08 14  692671.469971
 1989 08 15  232686.270020
 1989 08 16  742695·370117
 1989 08 17  402693.469971
 1989 08 18  102672.610107
 1989 08 21  162680·000000
 1989 08 22  372642·449951
 1989 08 23  262655·350098
 1989 08 24  612684·750000
 1989 08 25  192735·959961
 1989 08 28  822720·600098
 1989 08 29  612738.409912
 1989 08 30  472724·919922
 1989 08 31  892729.100098
 1989 09 01  972732.330078
 1989 09 05  632748.479980
 1989 09 06  182740·879883
 1989 09 07  92726·439941
 1989 09 08  942711·050049
 1989 09 11  762701·750000
 1989 09 12  512699.459961
 1989 09 13  842708.959961
 1989 09 14  122676.669922
 1989 09 15  702673.250000
 1989 09 18  442671.729980
 1989 09 19  452689.780029
 1989 09 20  122685.790039
 1989 09 21  392690.350098
 1989 09 22  252680·850098
 1989 09 25  512674·389893
 1989 09 26  852664·510010
 1989 09 27  22647·219971
 1989 09 28  422678.379883
 1989 09 29  822700·229980
 1989 10 02  412692.820068
 1989 10 03  32726.060059
 1989 10 04  722761·209961
 1989 10 05  452766·139893
 1989 10 06  192783.050049
 1989 10 09  112784·949951
 1989 10 10  142791·979980
 1989 10 11  722775·820068
 1989 10 12  822770.080078
 1989 10 13  212753.280029
 1989 10 16  952523.770020
 1989 10 17  192638·929932
 1989 10 18  182626·840088
 1989 10 19  512659.020020
 1989 10 20  642684.219971
 1989 10 23  692681·959961
 1989 10 24  402652·870117
 1989 10 25  462646.110107
 1989 10 26  982642.620117
 1989 10 27  272603.070068
 1989 10 30  852603·070068
 1989 10 31  752614·959961
 1989 11 01  952640.570068
 1989 11 02  252640.570068
 1989 11 03  172622·340088
 1989 11 06  312615.780029
 1989 11 07  832576·840088
 1989 11 08  202603.280029
 1989 11 09  232620·080078
 1989 11 10  352615·370117
 1989 11 13  112627·459961
 1989 11 14  932626.840088
 1989 11 15  162618.439941
 1989 11 16  302636·270020
 1989 11 17  542632.580078
 1989 11 20  522651.449951
 1989 11 21  342636·300049
 1989 11 22  852640.360107
 1989 11 24  132659.979980
 1989 11 27  272678.750000
 1989 11 28  412691·550049
 1989 11 29  952697.739990
 1989 11 30  142693·899902
 1989 12 01  762712·669922
 1989 12 04  232751·489990
 1989 12 05  792757.679932
 1989 12 06  62738·270020
 1989 12 07  812733·149902
 1989 12 08  942733·149902
 1989 12 11  802725·469971
 1989 12 12  652732·290039
 1989 12 13  462758·739990
 1989 12 14  922751.280029
 1989 12 15  692756.820068
 1989 12 18  922734.209961
 1989 12 19  62694.320068
 1989 12 20  792701·149902
 1989 12 21  382696.459961
 1989 12 22  122693·260010
 1989 12 26  152711.179932
 1989 12 27  442711·600098
 1989 12 28  82725·469971
 1989 12 29  752736.350098
 1990 01 02 562748·719971
 1990 01 03 992814.199951
 1990 01 04 222804.389893
 1990 01 05 572786.899902
 1990 01 08 352761·729980
 1990 01 09 832792·879883
 1990 01 10 492758.110107
 1990 01 11 582764.929932
 1990 01 12 852722.050049
 1990 01 15 572682.379883
 1990 01 16 842645·479980
 1990 01 17 32692·830078
 1990 01 18 602639.709961
 1990 01 19 112680·250000
 1990 01 22 462672·750000
 1990 01 23 432619.370117
 1990 01 24 442547·750000
 1990 01 25 572615.770020
 1990 01 26 792561·709961
 1990 01 29 542563·290039
 1990 01 30 432559·229980
 1990 01 31 322556.750000
 1990 02 01 522594·139893
 1990 02 02 352581.979980
 1990 02 05 892599.320068
 1990 02 06 02618·459961
 1990 02 07 592593.020020
 1990 02 08 122643·919922
 1990 02 09 372647·520020
 1990 02 12 492642.790039
 1990 02 13 202622·750000
 1990 02 14 352625.669922
 1990 02 15 712622·300049
 1990 02 16 912652.929932
 1990 02 20 772608.780029
 1990 02 21 812563.510010
 1990 02 22 962594.820068
 1990 02 23 652557.879883
 1990 02 26 22565·770020
 1990 02 27 482601.350098
 1990 02 28 442615.989990
 1990 03 01 322621.620117
 1990 03 02 872639.189941
 1990 03 05 632654.729980
 1990 03 06 712651.800049
 1990 03 07 822678.830078
 1990 03 08 532672·520020
 1990 03 09 762687.389893
 1990 03 12 602672·520020
 1990 03 13 272677.479980
 1990 03 14 422678.600098
 1990 03 15 632690.770020
 1990 03 16 172715·310059
 1990 03 19 52721.169922
 1990 03 20 252750.669922
 1990 03 21 232743·689941
 1990 03 22 742719.370117
 1990 03 23 792703·600098
 1990 03 26 952717.570068
 1990 03 27 822704·500000
 1990 03 28 872731·750000
 1990 03 29 372735.360107
 1990 03 30 712725.669922
 1990 04 02 912684·010010
 1990 04 03 382705·629883
 1990 04 04 912739.409912
 1990 04 05 982725.669922
 1990 04 06 252723.870117
 1990 04 09 332712·389893
 1990 04 10 792716·889893
 1990 04 11 452728.600098
 1990 04 12 842734.459961
 1990 04 16 52775.449951
 1990 04 17 652751·570068
 1990 04 18 52772.300049
 1990 04 19 942715.989990
 1990 04 20 92710·360107
 1990 04 23 372683·780029
 1990 04 24 992673·199951
 1990 04 25 52661.479980
 1990 04 26 282678.149902
 1990 04 27 62680·860107
 1990 04 30 702638.290039
 1990 05 01 932668·459961
 1990 05 02 682669.139893
 1990 05 03 122699·320068
 1990 05 04 872705.629883
 1990 05 07 572709.229980
 1990 05 08 612721.169922
 1990 05 09 162723.870117
 1990 05 10 452732·659912
 1990 05 11 232753.149902
 1990 05 14 632803.010010
 1990 05 15 82807.639893
 1990 05 16 622823·840088
 1990 05 17 432825.929932
 1990 05 18 562827.080078
 1990 05 21 992811.800049
 1990 05 22 832866.699951
 1990 05 23 902847.479980
 1990 05 24 472856·500000
 1990 05 25 272838.949951
 1990 05 29 772816·649902
 1990 05 30 662882·350098
 1990 05 31 682867·169922
 1990 06 01 572900·969971
 1990 06 04 372903.389893
 1990 06 05 962941.750000
 1990 06 06 742912·860107
 1990 06 07 742918·929932
 1990 06 08 852897·570068
 1990 06 11 292857.179932
 1990 06 12 482896·040039
 1990 06 13 932935·389893
 1990 06 14 622927.969971
 1990 06 15 432911·379883
 1990 06 18 962925.489990
 1990 06 19 512880·449951
 1990 06 20 392899·010010
 1990 06 21 362896·780029
 1990 06 22 502905.939941
 1990 06 25 122872.030029
 1990 06 26 92865.590088
 1990 06 27 352832·179932
 1990 06 28 662868·320068
 1990 06 29 622879·449951
 1990 07 02 922883.169922
 1990 07 03 902906·429932
 1990 07 05 272901.479980
 1990 07 06 152872.030029
 1990 07 09 322908·909912
 1990 07 10 762912·129883
 1990 07 11 392902.719971
 1990 07 12 92935.889893
 1990 07 13 982976.979980
 1990 07 16 932989.110107
 1990 07 17 333006.189941
 1990 07 18 62989.360107
 1990 07 19 842975.989990
 1990 07 20 682993·810059
 1990 07 23 662947.030029
 1990 07 24 952913.120117
 1990 07 25 102917·570068
 1990 07 26 502929·449951
 1990 07 27 192922.270020
 1990 07 30 882876.729980
 1990 07 31 182911·139893
 1990 08 01 142909.899902
 1990 08 02 12876·729980
 1990 08 03 242834.399902
 1990 08 06 802711·629883
 1990 08 07 622744·550049
 1990 08 08 412712.379883
 1990 08 09 652734·159912
 1990 08 10 882751·229980
 1990 08 13 182699.500000
 1990 08 14 972739·600098
 1990 08 15 992761.879883
 1990 08 16 622732·179932
 1990 08 17 332651·729980
 1990 08 20 502647.270020
 1990 08 21 392620.050049
 1990 08 22 462613·120117
 1990 08 23 822493·560059
 1990 08 24 72519.550049
 1990 08 27 232621.290039
 1990 08 28 92598·270020
 1990 08 29 672608.659912
 1990 08 30 992630·939941
 1990 08 31 142594.550049
 1990 09 04 452590·840088
 1990 09 05 112611·139893
 1990 09 06 842622.520020
 1990 09 07 992589·600098
 1990 09 10 742650.000000
 1990 09 11 652616·830078
 1990 09 12 432621.530029
 1990 09 13 922623·020020
 1990 09 14 392572·520020
 1990 09 17 62550.489990
 1990 09 18 822549·250000
 1990 09 19 302569·300049
 1990 09 20 102539.110107
 1990 09 21 332514·110107
 1990 09 24 342491.830078
 1990 09 25 772460·389893
 1990 09 26 812479.449951
 1990 09 27 712481·679932
 1990 09 28 542380.689941
 1990 10 01 202474.250000
 1990 10 02 712527·969971
 1990 10 03 722504·449951
 1990 10 04 242483·909912
 1990 10 05 722472·030029
 1990 10 08 242530·689941
 1990 10 09 102495.790039
 1990 10 10 522445·300049
 1990 10 11 712414·360107
 1990 10 12 92383.909912
 1990 10 15 852413·860107
 1990 10 16 682420·300049
 1990 10 17 802376·729980
 1990 10 18 212402·719971
 1990 10 19 242489.850098
 1990 10 22 302498.270020
 1990 10 23 862504.949951
 1990 10 24 782489·600098
 1990 10 25 772509.399902
 1990 10 26 192466.090088
 1990 10 29 42437.129883
 1990 10 30 252425.739990
 1990 10 31 192455.449951
 1990 11 01 412441.830078
 1990 11 02 702456.429932
 1990 11 05 312487.870117
 1990 11 06 502496·040039
 1990 11 07 282479·949951
 1990 11 08 472432·919922
 1990 11 09 892453.459961
 1990 11 12 952498.270020
 1990 11 13 382533.409912
 1990 11 14 242533.659912
 1990 11 15 202550·489990
 1990 11 16 62549·500000
 1990 11 19 512563·360107
 1990 11 20 132561·379883
 1990 11 21 672530·939941
 1990 11 23 582536·879883
 1990 11 26 742511.879883
 1990 11 27 522538.120117
 1990 11 28 992544·300049
 1990 11 29 502526·729980
 1990 11 30 392512.379883
 1990 12 03 42572·270020
 1990 12 04 112563.860107
 1990 12 05 92575·000000
 1990 12 06 22643.560059
 1990 12 07 572599·010010
 1990 12 10 212577.229980
 1990 12 11 842596·290039
 1990 12 12 462588·860107
 1990 12 13 232622.520020
 1990 12 14 752602·969971
 1990 12 17 522580.449951
 1990 12 18 762591·340088
 1990 12 19 422625.989990
 1990 12 20 402600·000000
 1990 12 21 122654.949951
 1990 12 24 252629.449951
 1990 12 26 752624·500000
 1990 12 27 112637·620117
 1990 12 28 902622.270020
 1990 12 31 492627.969971
 1991 01 02  112627·229980
 1991 01 03  82611·629883
 1991 01 04  362574.250000
 1991 01 07  292542·820068
 1991 01 08  612525·489990
 1991 01 09  742531·189941
 1991 01 10  262488.120117
 1991 01 11  732494.060059
 1991 01 14  662464·600098
 1991 01 15  782485.639893
 1991 01 16  602487·129883
 1991 01 17  122601·729980
 1991 01 18  862611·139893
 1991 01 21  152618.810059
 1991 01 22  642616.830078
 1991 01 23  22604·699951
 1991 01 24  102627·719971
 1991 01 25  42645.050049
 1991 01 28  872657.419922
 1991 01 29  262648·510010
 1991 01 30  522663·610107
 1991 01 31  892706.189941
 1991 02 01  62735.389893
 1991 02 04  892732·669922
 1991 02 05  482769.550049
 1991 02 06  392773·510010
 1991 02 07  202831·679932
 1991 02 08  242804.699951
 1991 02 11  612833.659912
 1991 02 12  482872.270020
 1991 02 13  552867·570068
 1991 02 14  872914.850098
 1991 02 15  812881·679932
 1991 02 19  362924.750000
 1991 02 20  622909.159912
 1991 02 21  602897·030029
 1991 02 22  192887.870117
 1991 02 25  462925.489990
 1991 02 26  162866·830078
 1991 02 27  492868·070068
 1991 02 28  132910·639893
 1991 03 01  472859·649902
 1991 03 04  162924.500000
 1991 03 05  862925·489990
 1991 03 06  263003·209961
 1991 03 07  342970.540039
 1991 03 08  902972·770020
 1991 03 11  292952·969971
 1991 03 12  472935·149902
 1991 03 13  272923·510010
 1991 03 14  862965·340088
 1991 03 15  572957.669922
 1991 03 18  882927.719971
 1991 03 19  682881.429932
 1991 03 20  802862·129883
 1991 03 21  782890.590088
 1991 03 22  862846·290039
 1991 03 25  272860·149902
 1991 03 26  742859.899902
 1991 03 27  252927·469971
 1991 03 28  62923.760010
 1991 04 01  992901·979980
 1991 04 02  912893·320068
 1991 04 03  522956.189941
 1991 04 04  342929·949951
 1991 04 05  32935.639893
 1991 04 08  842902.469971
 1991 04 09  422908.409912
 1991 04 10  842878.459961
 1991 04 11  822893.810059
 1991 04 12  262927·969971
 1991 04 15  22926·229980
 1991 04 16  932929.949951
 1991 04 17  52987·129883
 1991 04 18  182991·830078
 1991 04 19  632973·020020
 1991 04 22  252948.270020
 1991 04 23  682941.530029
 1991 04 24  862940·100098
 1991 04 25  822938.360107
 1991 04 26  672909.649902
 1991 04 29  882914·850098
 1991 04 30  802887.129883
 1991 05 01  402901.479980
 1991 05 02  322949·500000
 1991 05 03  112932.419922
 1991 05 06  762931·350098
 1991 05 07  452944.540039
 1991 05 08  592917.040039
 1991 05 09  52939·399902
 1991 05 10  732980.320068
 1991 05 13  272930.010010
 1991 05 14  92913.229980
 1991 05 15  652885.959961
 1991 05 16  982882·149902
 1991 05 17  442881.709961
 1991 05 20  712895·699951
 1991 05 21  92892·659912
 1991 05 22  12908·989990
 1991 05 23  772912·340088
 1991 05 24  582903·169922
 1991 05 28  822924.419922
 1991 05 29  562963·320068
 1991 05 30  322965.560059
 1991 05 31  73005·810059
 1991 06 03  533023.030029
 1991 06 04  653006.929932
 1991 06 05  423024·820068
 1991 06 06  823002·679932
 1991 06 07  162984·120117
 1991 06 10  532975·629883
 1991 06 11  622980·320068
 1991 06 12  702978·080078
 1991 06 13  902962.209961
 1991 06 14  702978.310059
 1991 06 17  763000·669922
 1991 06 18  852993.070068
 1991 06 19  192965·340088
 1991 06 20  922943.649902
 1991 06 21  882953.709961
 1991 06 24  642948.120117
 1991 06 25  732925·540039
 1991 06 26  192908·540039
 1991 06 27  322930.010010
 1991 06 28  702920.389893
 1991 07 01  452925·540039
 1991 07 02  762954.610107
 1991 07 03  632947·000000
 1991 07 05  912923.300049
 1991 07 08  552909·209961
 1991 07 09  142964·449951
 1991 07 10  632957.070068
 1991 07 11  392957·179932
 1991 07 12  472975.399902
 1991 07 15  82980·989990
 1991 07 16  392994.629883
 1991 07 17  542980.989990
 1991 07 18  902982.550049
 1991 07 19  583023·699951
 1991 07 22  223014·310059
 1991 07 23  973021.459961
 1991 07 24  782989·040039
 1991 07 25  912975·399902
 1991 07 26  702976.520020
 1991 07 29  572971.600098
 1991 07 30  302998.879883
 1991 07 31  563017·209961
 1991 08 01  633022·800049
 1991 08 02  463034·209961
 1991 08 05  913007.830078
 1991 08 06  292987·479980
 1991 08 07  93025.719971
 1991 08 08  23024.149902
 1991 08 09  293017·889893
 1991 08 12  102989.270020
 1991 08 13  383007·830078
 1991 08 14  893021.469971
 1991 08 15  403006.040039
 1991 08 16  243000.449951
 1991 08 19  92851.959961
 1991 08 20  942924.419922
 1991 08 21  402962.209961
 1991 08 22  223017·659912
 1991 08 23  13004.699951
 1991 08 26  293039.800049
 1991 08 27  763038·909912
 1991 08 28  803026·610107
 1991 08 29  233057.689941
 1991 08 30  343047.629883
 1991 09 03  163042·040039
 1991 09 04  973022·580078
 1991 09 05  53013·189941
 1991 09 06  703013.409912
 1991 09 09  553004·469971
 1991 09 10  03008·500000
 1991 09 11  42989.040039
 1991 09 12  262994·540039
 1991 09 13  103012·300049
 1991 09 16  372985.459961
 1991 09 17  23004.020020
 1991 09 18  153003.350098
 1991 09 19  283018·110107
 1991 09 20  863034·209961
 1991 09 23  63015.879883
 1991 09 24  743014.979980
 1991 09 25  763031·979980
 1991 09 26  463010.959961
 1991 09 27  473017·209961
 1991 09 30  663003.800049
 1991 10 01  493026.159912
 1991 10 02  433019·679932
 1991 10 03  813005.139893
 1991 10 04  802987.919922
 1991 10 07  652957·060059
 1991 10 08  272948·120117
 1991 10 09  912960.419922
 1991 10 10  282952.370117
 1991 10 11  702983.679932
 1991 10 14  732983.489990
 1991 10 15  833021·239990
 1991 10 16  473040.250000
 1991 10 17  323052·550049
 1991 10 18  823065·820068
 1991 10 21  893077·370117
 1991 10 22  23057.239990
 1991 10 23  463050.760010
 1991 10 24  793032·419922
 1991 10 25  653016·100098
 1991 10 28  793016·770020
 1991 10 29  303048·520020
 1991 10 30  153060.379883
 1991 10 31  933067.979980
 1991 11 01  923075.360107
 1991 11 04  293041·139893
 1991 11 05  643038.229980
 1991 11 06  803034·209961
 1991 11 07  793039·129883
 1991 11 08  113067·080078
 1991 11 11  293042·040039
 1991 11 12  573053·000000
 1991 11 13  23039.800049
 1991 11 14  723067·300049
 1991 11 15  333058.590088
 1991 11 18  812957.199951
 1991 11 19  492950·360107
 1991 11 20  302955.270020
 1991 11 21  272918.379883
 1991 11 22  332925.979980
 1991 11 25  342895·570068
 1991 11 26  292915.250000
 1991 11 27  862908.770020
 1991 11 29  212895·129883
 1991 12 02  942866·280029
 1991 12 03  382928.889893
 1991 12 04  122932.020020
 1991 12 05  762906·300049
 1991 12 06  922871·419922
 1991 12 09  522892·889893
 1991 12 10  292864·929932
 1991 12 11  542873·429932
 1991 12 12  152881.929932
 1991 12 13  892916·810059
 1991 12 16  882916·590088
 1991 12 17  372921·959961
 1991 12 18  782894·449951
 1991 12 19  942897.139893
 1991 12 20  632949.020020
 1991 12 23  312929·790039
 1991 12 24  173031·300049
 1991 12 26  373051·879883
 1991 12 27  573084.969971
 1991 12 30  703102.639893
 1991 12 31  963164.800049
 1992 01 02 103152.100098
 1992 01 03 933172·399902
 1992 01 06 83201·500000
 1992 01 07 23200·100098
 1992 01 08 333204.800049
 1992 01 09 223203·899902
 1992 01 10 283209·500000
 1992 01 13 493199.500000
 1992 01 14 513185.600098
 1992 01 15 213246·199951
 1992 01 16 363258.500000
 1992 01 17 733249.600098
 1992 01 20 333265.000000
 1992 01 21 883254.000000
 1992 01 22 643223·399902
 1992 01 23 393255.800049
 1992 01 24 723226·699951
 1992 01 27 503232.800049
 1992 01 28 693240·600098
 1992 01 29 343272·100098
 1992 01 30 883225·000000
 1992 01 31 563244.899902
 1992 02 03 323223·399902
 1992 02 04 713234.100098
 1992 02 05 243272·800049
 1992 02 06 833257·600098
 1992 02 07 603255.600098
 1992 02 10 883225·399902
 1992 02 11 513245.100098
 1992 02 12 303251·600098
 1992 02 13 843276·800049
 1992 02 14 483246.699951
 1992 02 18 623246·000000
 1992 02 19 243224.699951
 1992 02 20 613230.600098
 1992 02 21 383280.600098
 1992 02 24 773280.199951
 1992 02 25 143282.199951
 1992 02 26 743257.800049
 1992 02 27 713283·300049
 1992 02 28 393269·500000
 1992 03 02 753267·699951
 1992 03 03 273275·300049
 1992 03 04 863290·300049
 1992 03 05 173268.300049
 1992 03 06 93241·500000
 1992 03 09 543221·600098
 1992 03 10 463215·100098
 1992 03 11 63231.000000
 1992 03 12 413208·600098
 1992 03 13 113208·600098
 1992 03 16 373235·899902
 1992 03 17 263236·399902
 1992 03 18 203256.000000
 1992 03 19 793254.300049
 1992 03 20 733261·399902
 1992 03 23 193275.899902
 1992 03 24 233272.100098
 1992 03 25 653261·000000
 1992 03 26 933259·399902
 1992 03 27 553267.699951
 1992 03 30 503231·399902
 1992 03 31 03235·199951
 1992 04 01 583235·500000
 1992 04 02 293249.300049
 1992 04 03 263234·100098
 1992 04 06 423249.300049
 1992 04 07 573275·500000
 1992 04 08 593213.600098
 1992 04 09 13181.800049
 1992 04 10 723225·600098
 1992 04 13 23255.399902
 1992 04 14 903269.899902
 1992 04 15 513307·000000
 1992 04 16 963353.800049
 1992 04 20 323365·600098
 1992 04 21 913336.300049
 1992 04 22 773343·300049
 1992 04 23 473338·800049
 1992 04 24 103348·600098
 1992 04 27 553324·000000
 1992 04 28 33304.500000
 1992 04 29 803308·100098
 1992 04 30 233333·199951
 1992 05 01 33359·100098
 1992 05 04 803336·100098
 1992 05 05 783378.100098
 1992 05 06 833360·000000
 1992 05 07 783369·399902
 1992 05 08 843363.399902
 1992 05 11 473369.399902
 1992 05 12 303397.600098
 1992 05 13 493385.100098
 1992 05 14 153392·000000
 1992 05 15 183368.899902
 1992 05 18 263353·100098
 1992 05 19 103376·000000
 1992 05 20 983398·000000
 1992 05 21 503393.800049
 1992 05 22 593378.699951
 1992 05 26 813386.800049
 1992 05 27 843364·199951
 1992 05 28 223370.399902
 1992 05 29 423398·399902
 1992 06 01 63396·899902
 1992 06 02 473413.199951
 1992 06 03 423396·100098
 1992 06 04 123407.000000
 1992 06 05 543399.699951
 1992 06 08 903398.699951
 1992 06 09 413404.100098
 1992 06 10 323369.899902
 1992 06 11 193343.199951
 1992 06 12 363352·000000
 1992 06 15 763354·399902
 1992 06 16 913354.899902
 1992 06 17 203329·500000
 1992 06 18 363287.800049
 1992 06 19 293274.399902
 1992 06 22 23285.399902
 1992 06 23 13280·800049
 1992 06 24 663285·600098
 1992 06 25 63290·699951
 1992 06 26 13284·000000
 1992 06 29 323282·699951
 1992 06 30 263319·899902
 1992 07 01 393318.800049
 1992 07 02 533354·100098
 1992 07 06 63330.300049
 1992 07 07 413339·199951
 1992 07 08 843295.199951
 1992 07 09 453293.600098
 1992 07 10 433324·100098
 1992 07 13 623330.600098
 1992 07 14 243337.300049
 1992 07 15 893358.399902
 1992 07 16 873345·399902
 1992 07 17 653361.100098
 1992 07 20 643331·100098
 1992 07 21 243303·300049
 1992 07 22 73307.899902
 1992 07 23 483277.600098
 1992 07 24 373290·000000
 1992 07 27 133285.699951
 1992 07 28 973282·199951
 1992 07 29 393334·100098
 1992 07 30 993379.199951
 1992 07 31 433391·899902
 1992 08 03 763393.800049
 1992 08 04 873395.399902
 1992 08 05 323384·300049
 1992 08 06 283365.100098
 1992 08 07 893340.600098
 1992 08 10 683332·199951
 1992 08 11 423337·600098
 1992 08 12 53331.100098
 1992 08 13 43320.800049
 1992 08 14 823313·300049
 1992 08 17 613328.899902
 1992 08 18 383324·899902
 1992 08 19 163329.500000
 1992 08 20 553307·100098
 1992 08 21 453304.899902
 1992 08 24 133254.100098
 1992 08 25 443228.199951
 1992 08 26 363232.199951
 1992 08 27 783246.800049
 1992 08 28 453254·600098
 1992 08 31 323267·600098
 1992 09 01 23257·399902
 1992 09 02 643266.300049
 1992 09 03 703290.300049
 1992 09 04 493292.199951
 1992 09 08 533281.899902
 1992 09 09 353260·600098
 1992 09 10 523271.399902
 1992 09 11 893305·199951
 1992 09 14 133306.800049
 1992 09 15 493375·399902
 1992 09 16 793327·300049
 1992 09 17 723319·199951
 1992 09 18 343315·699951
 1992 09 21 863327.100098
 1992 09 22 633320·800049
 1992 09 23 413280·899902
 1992 09 24 913279.000000
 1992 09 25 553287.899902
 1992 09 28 433250.300049
 1992 09 29 663276.300049
 1992 09 30 853266.800049
 1992 10 01 853271·699951
 1992 10 02 813254.399902
 1992 10 05 413200·600098
 1992 10 06 403179·000000
 1992 10 07 343178.199951
 1992 10 08 653152.300049
 1992 10 09 853176·000000
 1992 10 12 63136·600098
 1992 10 13 833174·399902
 1992 10 14 83201.399902
 1992 10 15 413195.500000
 1992 10 16 613174.699951
 1992 10 19 403174.399902
 1992 10 20 493188.500000
 1992 10 21 813186.000000
 1992 10 22 33187·100098
 1992 10 23 353200.899902
 1992 10 26 493207.600098
 1992 10 27 963244·100098
 1992 10 28 583235.699951
 1992 10 29 263251.399902
 1992 10 30 973230·600098
 1992 11 02 73226.300049
 1992 11 03 773262·199951
 1992 11 04 933252·500000
 1992 11 05 63223·000000
 1992 11 06 583243.800049
 1992 11 09 353240·100098
 1992 11 10 443240·899902
 1992 11 11 133225·500000
 1992 11 12 173240·300049
 1992 11 13 333239.800049
 1992 11 16 113233·000000
 1992 11 17 823205.699951
 1992 11 18 803193.300049
 1992 11 19 953207.399902
 1992 11 20 493209·800049
 1992 11 23 03227.399902
 1992 11 24 643223·000000
 1992 11 25 723248.699951
 1992 11 27 413266.300049
 1992 11 30 803282·699951
 1992 12 01 153305·199951
 1992 12 02 403294·399902
 1992 12 03 933286.300049
 1992 12 04 613276.500000
 1992 12 07 23289·000000
 1992 12 08 993307.300049
 1992 12 09 373322·199951
 1992 12 10 43323.800049
 1992 12 11 173311·899902
 1992 12 14 743304.100098
 1992 12 15 303292·199951
 1992 12 16 993284.399902
 1992 12 17 823255.199951
 1992 12 18 163270·899902
 1992 12 21 523313.300049
 1992 12 22 573312·500000
 1992 12 23 393321.100098
 1992 12 24 03313.500000
 1992 12 28 113326.199951
 1992 12 29 173333.300049
 1992 12 30 583310.800049
 1992 12 31 263321·100098
 1993 01 04  393301·100098
 1993 01 05  413309·199951
 1993 01 06  333307·899902
 1993 01 07  213305.199951
 1993 01 08  923269.000000
 1993 01 11  183251·699951
 1993 01 12  843262.800049
 1993 01 13  333264.600098
 1993 01 14  513263·600098
 1993 01 15  613267.899902
 1993 01 18  543271.100098
 1993 01 19  403274.899902
 1993 01 20  243256.000000
 1993 01 21  63242·000000
 1993 01 22  123253·000000
 1993 01 25  403257·899902
 1993 01 26  413292·199951
 1993 01 27  183299.000000
 1993 01 28  533291·399902
 1993 01 29  603306·300049
 1993 02 01  603310.000000
 1993 02 02  843332.199951
 1993 02 03  963328·899902
 1993 02 04  503374.100098
 1993 02 05  633416.699951
 1993 02 08  163442·100098
 1993 02 09  853437.500000
 1993 02 10  853414·600098
 1993 02 11  553412·399902
 1993 02 12  543422·699951
 1993 02 16  883392·199951
 1993 02 17  663309·500000
 1993 02 18  693312.199951
 1993 02 19  593302.199951
 1993 02 22  13322.199951
 1993 02 23  173343·000000
 1993 02 24  613323.300049
 1993 02 25  203356.500000
 1993 02 26  433365.100098
 1993 03 01  903370·800049
 1993 03 02  133355.399902
 1993 03 03  493400·500000
 1993 03 04  573404.000000
 1993 03 05  603398.899902
 1993 03 08  313404.600098
 1993 03 09  853469.399902
 1993 03 10  123472·100098
 1993 03 11  283478.300049
 1993 03 12  473456.699951
 1993 03 15  903427·800049
 1993 03 16  33442.399902
 1993 03 17  173443·000000
 1993 03 18  183426.739990
 1993 03 19  523465.600098
 1993 03 22  493470·770020
 1993 03 23  803463·500000
 1993 03 24  253450.500000
 1993 03 25  843445.399902
 1993 03 26  953461·300049
 1993 03 29  913440·300049
 1993 03 30  763455·100098
 1993 03 31  243457·300049
 1993 04 01  83435·100098
 1993 04 02  513439·399902
 1993 04 05  13370.800049
 1993 04 06  353379·199951
 1993 04 07  843377·600098
 1993 04 08  853397.000000
 1993 04 12  573396·500000
 1993 04 13  43428·399902
 1993 04 14  413444·000000
 1993 04 15  433455.600098
 1993 04 16  263456.500000
 1993 04 19  463478·600098
 1993 04 20  243467·000000
 1993 04 21  23443·500000
 1993 04 22  153439·399902
 1993 04 23  963428·600098
 1993 04 26  13413.800049
 1993 04 27  603398.399902
 1993 04 28  553415.899902
 1993 04 29  203413·500000
 1993 04 30  683425.100098
 1993 05 03  453439.439941
 1993 05 04  33446·500000
 1993 05 05  33446·199951
 1993 05 06  423449.100098
 1993 05 07  53441.899902
 1993 05 10  403437·199951
 1993 05 11  603443.300049
 1993 05 12  693468.800049
 1993 05 13  183482·000000
 1993 05 14  733448.000000
 1993 05 17  273437·500000
 1993 05 18  173449.899902
 1993 05 19  823444·399902
 1993 05 20  353500.000000
 1993 05 21  693523·300049
 1993 05 24  813492.800049
 1993 05 25  233507·800049
 1993 05 26  803516·600098
 1993 05 27  723541.000000
 1993 05 28  793554·800049
 1993 06 01  923527.429932
 1993 06 02  923552.300049
 1993 06 03  513553.500000
 1993 06 04  563544·899902
 1993 06 07  643545.100098
 1993 06 08  763532·100098
 1993 06 09  413510.500000
 1993 06 10  803511.899902
 1993 06 11  393492.000000
 1993 06 14  653505.000000
 1993 06 15  83514.100098
 1993 06 16  473492.000000
 1993 06 17  433511.699951
 1993 06 18  143528·300049
 1993 06 21  373494.800049
 1993 06 22  753510.800049
 1993 06 23  273497·500000
 1993 06 24  73466.800049
 1993 06 25  433490.600098
 1993 06 28  83491.199951
 1993 06 29  653530·199951
 1993 06 30  483518.899902
 1993 07 01  643516.100098
 1993 07 02  163510.500000
 1993 07 06  583484.000000
 1993 07 07  703449·929932
 1993 07 08  613475.699951
 1993 07 09  923514.399902
 1993 07 12  323521·100098
 1993 07 13  303524.399902
 1993 07 14  233515.399902
 1993 07 15  563542.600098
 1993 07 16  363550·899902
 1993 07 19  93528·300049
 1993 07 20  643535.300049
 1993 07 21  523544·800049
 1993 07 22  463555·100098
 1993 07 23  143525·199951
 1993 07 26  193546.739990
 1993 07 27  493567·699951
 1993 07 28  633565.500000
 1993 07 29  773553·500000
 1993 07 30  543567·100098
 1993 08 02  413539·500000
 1993 08 03  123561·000000
 1993 08 04  533561·300049
 1993 08 05  553552.100098
 1993 08 06  473549.000000
 1993 08 09  443560.399902
 1993 08 10  253576·100098
 1993 08 11  363573.300049
 1993 08 12  123583.399902
 1993 08 13  333569·100098
 1993 08 16  03569.699951
 1993 08 17  333579·199951
 1993 08 18  43587·000000
 1993 08 19  803604·899902
 1993 08 20  83612·100098
 1993 08 23  123614·600098
 1993 08 24  183606·000000
 1993 08 25  113639·000000
 1993 08 26  73652.100098
 1993 08 27  583648·179932
 1993 08 30  733640·600098
 1993 08 31  763641·300049
 1993 09 01  793651.300049
 1993 09 02  853645·100098
 1993 09 03  123626.100098
 1993 09 07  503633.899902
 1993 09 08  293607·100098
 1993 09 09  313588·899902
 1993 09 10  63589.500000
 1993 09 13  333621·909912
 1993 09 14  903634.199951
 1993 09 15  593615.800049
 1993 09 16  493633.649902
 1993 09 17  523630·570068
 1993 09 20  193613·300049
 1993 09 21  563575.800049
 1993 09 22  583537.199951
 1993 09 23  573547·000000
 1993 09 24  963539.800049
 1993 09 27  363543.100098
 1993 09 28  793567.699951
 1993 09 29  223566.000000
 1993 09 30  283566.300049
 1993 10 01  363555·100098
 1993 10 04  813581.100098
 1993 10 05  483577.800049
 1993 10 06  483587·300049
 1993 10 07  203599.000000
 1993 10 08  583583.600098
 1993 10 11  613584.699951
 1993 10 12  113593.399902
 1993 10 13  753593.100098
 1993 10 14  293603.199951
 1993 10 15  113621·600098
 1993 10 18  03629·699951
 1993 10 19  143642·300049
 1993 10 20  383635.300049
 1993 10 21  743645.100098
 1993 10 22  213637·300049
 1993 10 25  753649.300049
 1993 10 26  543673.600098
 1993 10 27  493672.500000
 1993 10 28  63664.699951
 1993 10 29  213687.899902
 1993 11 01  713680.600098
 1993 11 02  633692.600098
 1993 11 03  113697.600098
 1993 11 04  403661·899902
 1993 11 05  93625·000000
 1993 11 08  653643.399902
 1993 11 09  183647.899902
 1993 11 10  453640.100098
 1993 11 11  123663·600098
 1993 11 12  313663.000000
 1993 11 15  343684.500000
 1993 11 16  733677·500000
 1993 11 17  483710·800049
 1993 11 18  623704.350098
 1993 11 19  903685.300049
 1993 11 22  873693·169922
 1993 11 23  133670·300049
 1993 11 24  823674.199951
 1993 11 26  423687.600098
 1993 11 29  763684.000000
 1993 11 30  243677.800049
 1993 12 01  433685.100098
 1993 12 02  743697.100098
 1993 12 03  523702.100098
 1993 12 06  273704·100098
 1993 12 07  193710·199951
 1993 12 08  903718.899902
 1993 12 09  533734.500000
 1993 12 10  903729·800049
 1993 12 13  113740·699951
 1993 12 14  243764·399902
 1993 12 15  423742.600098
 1993 12 16  83716·899902
 1993 12 17  443726.100098
 1993 12 20  313751.600098
 1993 12 21  73755·199951
 1993 12 22  993745.199951
 1993 12 23  693762.199951
 1993 12 27  933757.699951
 1993 12 28  613792.899902
 1993 12 29  93793.800049
 1993 12 30  613794·300049
 1993 12 31  163775·899902
 1994 01 03 423754.100098
 1994 01 04 53756·600098
 1994 01 05 213783.899902
 1994 01 06 333798.800049
 1994 01 07 123803.899902
 1994 01 10 823820.800049
 1994 01 11 743864·949951
 1994 01 12 03850.300049
 1994 01 13 603848.300049
 1994 01 14 593842.399902
 1994 01 17 703867.199951
 1994 01 18 993870.300049
 1994 01 19 983870.300049
 1994 01 20 813884.399902
 1994 01 21 843892.000000
 1994 01 24 363914.500000
 1994 01 25 643912.800049
 1994 01 26 163895.300049
 1994 01 27 183908·000000
 1994 01 28 433926·300049
 1994 01 31 213945.429932
 1994 02 01 593978.399902
 1994 02 02 963964.000000
 1994 02 03 773975·500000
 1994 02 04 583967·699951
 1994 02 07 293871·399902
 1994 02 08 693906.300049
 1994 02 09 193906.000000
 1994 02 10 863931.899902
 1994 02 11 703895.300049
 1994 02 14 123894.800049
 1994 02 15 763904·100098
 1994 02 16 443928·300049
 1994 02 17 513937.300049
 1994 02 18 263922.600098
 1994 02 22 793887.500000
 1994 02 23 953911·699951
 1994 02 24 653890·800049
 1994 02 25 363839·899902
 1994 02 28 853838.800049
 1994 03 01 273832·000000
 1994 03 02 343809.199951
 1994 03 03 923831.699951
 1994 03 04 773824.399902
 1994 03 07 523832.300049
 1994 03 08 03856·199951
 1994 03 09 703851·699951
 1994 03 10 593853·399902
 1994 03 11 83830·600098
 1994 03 14 323862·699951
 1994 03 15 713863·000000
 1994 03 16 653849·600098
 1994 03 17 593848.199951
 1994 03 18 253865·100098
 1994 03 21 193895.699951
 1994 03 22 503864.899902
 1994 03 23 923862·600098
 1994 03 24 983869.459961
 1994 03 25 643821·100098
 1994 03 28 973774·699951
 1994 03 29 193762·399902
 1994 03 30 953699.000000
 1994 03 31 843626·800049
 1994 04 04 123634·500000
 1994 04 05 803593.929932
 1994 04 06 863675.399902
 1994 04 07 773679.699951
 1994 04 08 263693·300049
 1994 04 11 373674.300049
 1994 04 12 643688.800049
 1994 04 13 693681.699951
 1994 04 14 973661·500000
 1994 04 15 773663.300049
 1994 04 18 483661.500000
 1994 04 19 113620·399902
 1994 04 20 63619.800049
 1994 04 21 143599·300049
 1994 04 22 823652·500000
 1994 04 25 773648.699951
 1994 04 26 593705·800049
 1994 04 28 853699.500000
 1994 04 29 373668.300049
 1994 05 02 693681·699951
 1994 05 03 883701.000000
 1994 05 04 543714·399902
 1994 05 05 53697·800049
 1994 05 06 123695.669922
 1994 05 09 513669·500000
 1994 05 10 83629.340088
 1994 05 11 73656.399902
 1994 05 12 563629·639893
 1994 05 13 273652.800049
 1994 05 16 613659·699951
 1994 05 17 863671.500000
 1994 05 18 763720.600098
 1994 05 19 253732·899902
 1994 05 20 493759.000000
 1994 05 23 113765·699951
 1994 05 24 733742·399902
 1994 05 25 763745·199951
 1994 05 26 363755·300049
 1994 05 27 763753.500000
 1994 05 31 733757.100098
 1994 06 01 363758·399902
 1994 06 02 113760.800049
 1994 06 03 13759·000000
 1994 06 06 253772·199951
 1994 06 07 873768·500000
 1994 06 08 843755·899902
 1994 06 09 303749·500000
 1994 06 10 53753.100098
 1994 06 13 363773·500000
 1994 06 14 963783.429932
 1994 06 15 323814·800049
 1994 06 16 133790·399902
 1994 06 17 143811.300049
 1994 06 20 83776.100098
 1994 06 21 03741.580078
 1994 06 22 763708.000000
 1994 06 23 783724.800049
 1994 06 24 83698.770020
 1994 06 27 553636.899902
 1994 06 28 433685.500000
 1994 06 29 103669·600098
 1994 06 30 103667·100098
 1994 07 01 403625·000000
 1994 07 05 893646.600098
 1994 07 06 163652·500000
 1994 07 07 513674.500000
 1994 07 08 253688·399902
 1994 07 11 153709.100098
 1994 07 12 273703·000000
 1994 07 13 943702·699951
 1994 07 14 33705·899902
 1994 07 15 473739·300049
 1994 07 18 23753.800049
 1994 07 19 273755.399902
 1994 07 20 943748·300049
 1994 07 21 343727·300049
 1994 07 22 203732.399902
 1994 07 25 633735·000000
 1994 07 26 423741.840088
 1994 07 27 533735·699951
 1994 07 28 903720.500000
 1994 07 29 403730.830078
 1994 08 01 153764.500000
 1994 08 02 33798.199951
 1994 08 03 413796.199951
 1994 08 04 203792·000000
 1994 08 05 93765.790039
 1994 08 08 113747·020020
 1994 08 09 323753.800049
 1994 08 10 923756.100098
 1994 08 11 433766.800049
 1994 08 12 253750·899902
 1994 08 15 443768·699951
 1994 08 16 683760.300049
 1994 08 17 593784·600098
 1994 08 18 233776·479980
 1994 08 19 833755.399902
 1994 08 22 873755·100098
 1994 08 23 283751.199951
 1994 08 24 33775.830078
 1994 08 25 813846·699951
 1994 08 26 103829·899902
 1994 08 29 443881.399902
 1994 08 30 923898·899902
 1994 08 31 943917·300049
 1994 09 01 273913·100098
 1994 09 02 263901·399902
 1994 09 06 403885.600098
 1994 09 07 53898·699951
 1994 09 08 503886·300049
 1994 09 09 183907·780029
 1994 09 12 223874·800049
 1994 09 13 203861.020020
 1994 09 14 173879.899902
 1994 09 15 893895.300049
 1994 09 16 393953·500000
 1994 09 19 713933·399902
 1994 09 20 903936·379883
 1994 09 21 333869·100098
 1994 09 22 163851·600098
 1994 09 23 133837·100098
 1994 09 26 583831·800049
 1994 09 27 703849·199951
 1994 09 28 43863·040039
 1994 09 29 303878·179932
 1994 09 30 343854.600098
 1994 10 03 433843·199951
 1994 10 04 773846.899902
 1994 10 05 273801.100098
 1994 10 06 553787.300049
 1994 10 07 223775.600098
 1994 10 10 373798.100098
 1994 10 11 363821.320068
 1994 10 12 853876·800049
 1994 10 13 03876·830078
 1994 10 14 83889.899902
 1994 10 17 143910.500000
 1994 10 18 103923·899902
 1994 10 19 983917·500000
 1994 10 20 413936.000000
 1994 10 21 423911·100098
 1994 10 24 453891·300049
 1994 10 25 593855·300049
 1994 10 26 123850·600098
 1994 10 27 283848·909912
 1994 10 28 273875·100098
 1994 10 31 523930·699951
 1994 11 01 203907·780029
 1994 11 02 23863·399902
 1994 11 03 193837.100098
 1994 11 04 713845.899902
 1994 11 07 923807.500000
 1994 11 08 223808·899902
 1994 11 09 83810.600098
 1994 11 10 363831·800049
 1994 11 11 783821.649902
 1994 11 14 683801·500000
 1994 11 15 83829·699951
 1994 11 16 913826·399902
 1994 11 17 523845·199951
 1994 11 18 483828·050049
 1994 11 21 573815.300049
 1994 11 22 43769.500000
 1994 11 23 163678.000000
 1994 11 25 933674·600098
 1994 11 28 173708.300049
 1994 11 29 713739.600098
 1994 11 30 943738·600098
 1994 12 01 613739.199951
 1994 12 02 773700·899902
 1994 12 05 93745.600098
 1994 12 06 383741·899902
 1994 12 07 323744·899902
 1994 12 08 483735·500000
 1994 12 09 643685·699951
 1994 12 12 223691.100098
 1994 12 13 133718·399902
 1994 12 14 703715.300049
 1994 12 15 43746.300049
 1994 12 16 473765.800049
 1994 12 19 353806·850098
 1994 12 20 53790.699951
 1994 12 21 243768·199951
 1994 12 22 393801.800049
 1994 12 23 573814·899902
 1994 12 27 413833.800049
 1994 12 28 423861.699951
 1994 12 29 473839·500000
 1994 12 30 583833.399902
 1995 01 03  903834·399902
 1995 01 04  33838·500000
 1995 01 05  483857.600098
 1995 01 06  463850·899902
 1995 01 09  923867.399902
 1995 01 10  763861.399902
 1995 01 11  413866.699951
 1995 01 12  533862.000000
 1995 01 13  83859.000000
 1995 01 16  553908.500000
 1995 01 17  513932·300049
 1995 01 18  343930·699951
 1995 01 19  263928.300049
 1995 01 20  603882.199951
 1995 01 23  313869.399902
 1995 01 24  733867·399902
 1995 01 25  603862·699951
 1995 01 26  343871·399902
 1995 01 27  533870.399902
 1995 01 30  743858·000000
 1995 01 31  473832.100098
 1995 02 01  463843.899902
 1995 02 02  203847.600098
 1995 02 03  713872.120117
 1995 02 06  503928·600098
 1995 02 07  913937·699951
 1995 02 08  573937·399902
 1995 02 09  193935·399902
 1995 02 10  573932·699951
 1995 02 13  873939.100098
 1995 02 14  133954·199951
 1995 02 15  03958·300049
 1995 02 16  813986.199951
 1995 02 17  803969·689941
 1995 02 21  643953.500000
 1995 02 22  213964·000000
 1995 02 23  603973.729980
 1995 02 24  384003.300049
 1995 02 27  114011·699951
 1995 02 28  143988.600098
 1995 03 01  574011·100098
 1995 03 02  553994.800049
 1995 03 03  793979·899902
 1995 03 06  353989·600098
 1995 03 07  593997·600098
 1995 03 08  503962.600098
 1995 03 09  193979.199951
 1995 03 10  653984.100098
 1995 03 13  794035·600098
 1995 03 14  684025.600098
 1995 03 15  54048·800049
 1995 03 16  134038.399902
 1995 03 17  564069·199951
 1995 03 20  774073·699951
 1995 03 21  394083·699951
 1995 03 22  84072.600098
 1995 03 23  534083·000000
 1995 03 24  724087·800049
 1995 03 27  454138·700195
 1995 03 28  84156.649902
 1995 03 29  564151.799805
 1995 03 30  724160·799805
 1995 03 31  744172.200195
 1995 04 03  944157.700195
 1995 04 04  804168·410156
 1995 04 05  214201.600098
 1995 04 06  14200.600098
 1995 04 07  734205.399902
 1995 04 10  614192·600098
 1995 04 11  894198.200195
 1995 04 12  284187.100098
 1995 04 13  774197.799805
 1995 04 17  644208·200195
 1995 04 18  684195.399902
 1995 04 19  784179·100098
 1995 04 20  624207·500000
 1995 04 21  754231·399902
 1995 04 24  794270.100098
 1995 04 25  34304.000000
 1995 04 26  104300·200195
 1995 04 27  74299·799805
 1995 04 28  664314·700195
 1995 05 01  784321·299805
 1995 05 02  284316·100098
 1995 05 03  994328·899902
 1995 05 04  984373·100098
 1995 05 05  34359·700195
 1995 05 08  474343.399902
 1995 05 09  144383.899902
 1995 05 10  684390.799805
 1995 05 11  44404.600098
 1995 05 12  244411.200195
 1995 05 15  394430·600098
 1995 05 16  964437.500000
 1995 05 17  314435·000000
 1995 05 18  404422.259766
 1995 05 19  874340·600098
 1995 05 22  274341.330078
 1995 05 23  594395.600098
 1995 05 24  24436.399902
 1995 05 25  964438·160156
 1995 05 26  294412.200195
 1995 05 30  904377·000000
 1995 05 31  424378.700195
 1995 06 01  294465.100098
 1995 06 02  964472.799805
 1995 06 05  474444.399902
 1995 06 06  174476·600098
 1995 06 07  744484·500000
 1995 06 08  484462·000000
 1995 06 09  834458.200195
 1995 06 12  74424.000000
 1995 06 13  434447.200195
 1995 06 14  294484·500000
 1995 06 15  714491·100098
 1995 06 16  204496.609863
 1995 06 19  764510.799805
 1995 06 20  84553·700195
 1995 06 21  134550.600098
 1995 06 22  884547·799805
 1995 06 23  334589.600098
 1995 06 26  784585·799805
 1995 06 27  334551.299805
 1995 06 28  674542·600098
 1995 06 29  54556.799805
 1995 06 30  604550·600098
 1995 07 03  834556·100098
 1995 07 05  384585.100098
 1995 07 06  24615.200195
 1995 07 07  974664·000000
 1995 07 10  384702.700195
 1995 07 11  84702·399902
 1995 07 12  644680·600098
 1995 07 13  594727.299805
 1995 07 14  974726.080078
 1995 07 17  94708·799805
 1995 07 18  524735·899902
 1995 07 19  394686·299805
 1995 07 20  874628.899902
 1995 07 21  984641.600098
 1995 07 24  564641.500000
 1995 07 25  574668·700195
 1995 07 26  584714.500000
 1995 07 27  564707.410156
 1995 07 28  884732.799805
 1995 07 31  574715·500000
 1995 08 01  854708·500000
 1995 08 02  904700·399902
 1995 08 03  854690.100098
 1995 08 04  74701.399902
 1995 08 07  684683·500000
 1995 08 08  314693·299805
 1995 08 09  114693·299805
 1995 08 10  34671·500000
 1995 08 11  344647.500000
 1995 08 14  364615.799805
 1995 08 15  534652.500000
 1995 08 16  634634·200195
 1995 08 17  324628.500000
 1995 08 18  874640.500000
 1995 08 21  254628·200195
 1995 08 22  324618·299805
 1995 08 23  374618.000000
 1995 08 24  914592·200195
 1995 08 25  654584·899902
 1995 08 28  784611·600098
 1995 08 29  514591.200195
 1995 08 30  784615.500000
 1995 08 31  344605.299805
 1995 09 01  964610·200195
 1995 09 05  984660·200195
 1995 09 06  64675.700195
 1995 09 07  224685·200195
 1995 09 08  54683·100098
 1995 09 11  294703.500000
 1995 09 12  574718.700195
 1995 09 13  404741.200195
 1995 09 14  484765·500000
 1995 09 15  204801·799805
 1995 09 18  364795.600098
 1995 09 19  284780.799805
 1995 09 20  964766.299805
 1995 09 21  704788·700195
 1995 09 22  764767·799805
 1995 09 25  474766.299805
 1995 09 26  424770·299805
 1995 09 27  54763·100098
 1995 09 28  334763·100098
 1995 09 29  864787·600098
 1995 10 02  64789·799805
 1995 10 03  764763.100098
 1995 10 04  894749·299805
 1995 10 05  574740.000000
 1995 10 06  314762·399902
 1995 10 09  574767·000000
 1995 10 10  514721·500000
 1995 10 11  994719.000000
 1995 10 12  874737·799805
 1995 10 13  504765.600098
 1995 10 16  494794·100098
 1995 10 17  744784.799805
 1995 10 18  684794·500000
 1995 10 19  794779.000000
 1995 10 20  424802·500000
 1995 10 23  704795·200195
 1995 10 24  924758·000000
 1995 10 25  964784.399902
 1995 10 26  104754.399902
 1995 10 27  14703·799805
 1995 10 30  54742.839844
 1995 10 31  754756.899902
 1995 11 01  594753·700195
 1995 11 02  34767.000000
 1995 11 03  754805.700195
 1995 11 06  174825·600098
 1995 11 07  234814.700195
 1995 11 08  414795·899902
 1995 11 09  964851.200195
 1995 11 10  474864·200195
 1995 11 13  574867.799805
 1995 11 14  14870·399902
 1995 11 15  884867·500000
 1995 11 16  154922.399902
 1995 11 17  434969·700195
 1995 11 20  974990·299805
 1995 11 21  954980.600098
 1995 11 22  985022.799805
 1995 11 24  875042·000000
 1995 11 27  665048·839844
 1995 11 28  855070·500000
 1995 11 29  955077·000000
 1995 11 30  225107·000000
 1995 12 01  725075·600098
 1995 12 04  535086.399902
 1995 12 05  325138·399902
 1995 12 06  45176.000000
 1995 12 07  25199.100098
 1995 12 08  195159·399902
 1995 12 11  585156.100098
 1995 12 12  145183.200195
 1995 12 13  705171·700195
 1995 12 14  265217.200195
 1995 12 15  515185·399902
 1995 12 18  605174.200195
 1995 12 19  125075·600098
 1995 12 20  435110.299805
 1995 12 21  95057·509766
 1995 12 22  725096.200195
 1995 12 26  935098·000000
 1995 12 27  645106.600098
 1995 12 28  595106.279785
 1995 12 29  85096.500000
 1996 01 02 995115.700195
 1996 01 03 105177·100098
 1996 01 04 515191·200195
 1996 01 05 495173·100098
 1996 01 08 455181.100098
 1996 01 09 235197.700195
 1996 01 10 595127.200195
 1996 01 11 15033·700195
 1996 01 12 675065·799805
 1996 01 15 735060.399902
 1996 01 16 855044.100098
 1996 01 17 975086.399902
 1996 01 18 285065.819824
 1996 01 19 545124.700195
 1996 01 22 545184.000000
 1996 01 23 935219·700195
 1996 01 24 175193·709961
 1996 01 25 855244·299805
 1996 01 26 175214.299805
 1996 01 29 715271·399902
 1996 01 30 475306.100098
 1996 01 31 115378.700195
 1996 02 01 485394.899902
 1996 02 02 375402·899902
 1996 02 05 545373·299805
 1996 02 06 05407.600098
 1996 02 07 485458·200195
 1996 02 08 235488.500000
 1996 02 09 35539·500000
 1996 02 12 475541.299805
 1996 02 13 425593·600098
 1996 02 14 855599·100098
 1996 02 15 815578.100098
 1996 02 16 715552·100098
 1996 02 20 825502·200195
 1996 02 21 65454.899902
 1996 02 22 15516·330078
 1996 02 23 155608·500000
 1996 02 26 415629.100098
 1996 02 27 925564.000000
 1996 02 28 15547·799805
 1996 02 29 505506.200195
 1996 03 01 225488·200195
 1996 03 04 745535·120117
 1996 03 05 435600·899902
 1996 03 06 695643.500000
 1996 03 07 485630.000000
 1996 03 08 95636.600098
 1996 03 11 165470·799805
 1996 03 12 915580·600098
 1996 03 13 715581.700195
 1996 03 14 795569.100098
 1996 03 15 325586.399902
 1996 03 18 615585.700195
 1996 03 19 655683·600098
 1996 03 20 915668.799805
 1996 03 21 305652·200195
 1996 03 22 475628.299805
 1996 03 25 325638.399902
 1996 03 26 765642·799805
 1996 03 27 725670·600098
 1996 03 28 445624·700195
 1996 03 29 965633.399902
 1996 04 01 905588·600098
 1996 04 02 465637.399902
 1996 04 03 715671·700195
 1996 04 04 85689·700195
 1996 04 08 165679.990234
 1996 04 09 655595.100098
 1996 04 10 725559.299805
 1996 04 11 445488·500000
 1996 04 12 595487·399902
 1996 04 15 685535·799805
 1996 04 16 165593·600098
 1996 04 17 45618.600098
 1996 04 18 535547·799805
 1996 04 19 165551.399902
 1996 04 22 985536.200195
 1996 04 23 125565.100098
 1996 04 24 525590·399902
 1996 04 25 975554·299805
 1996 04 26 365566.899902
 1996 04 29 205567.600098
 1996 04 30 405574.100098
 1996 05 01 265567·600098
 1996 05 02 755574·500000
 1996 05 03 35495·399902
 1996 05 06 225479·500000
 1996 05 07 385464·700195
 1996 05 08 835417.299805
 1996 05 09 625470·799805
 1996 05 10 305476·600098
 1996 05 13 995516·500000
 1996 05 14 565577.419922
 1996 05 15 215622·899902
 1996 05 16 225622·100098
 1996 05 17 945635.799805
 1996 05 20 115688.200195
 1996 05 21 315749.899902
 1996 05 22 775730.299805
 1996 05 23 385778·000000
 1996 05 24 945761·700195
 1996 05 28 685762·100098
 1996 05 29 45709.700195
 1996 05 30 685671.600098
 1996 05 31 725693.000000
 1996 06 03 315643.899902
 1996 06 04 335625.810059
 1996 06 05 465665·700195
 1996 06 06 425696·000000
 1996 06 07 475665.000000
 1996 06 10 225697·100098
 1996 06 11 625687.899902
 1996 06 12 215667.600098
 1996 06 13 665668·299805
 1996 06 14 525658.299805
 1996 06 17 275650.200195
 1996 06 18 535652.799805
 1996 06 19 625629.100098
 1996 06 20 305645·000000
 1996 06 21 805660.200195
 1996 06 24 95704.500000
 1996 06 25 375717.799805
 1996 06 26 875717.799805
 1996 06 27 845682·700195
 1996 06 28 825677.500000
 1996 07 01 165654·600098
 1996 07 02 805729·600098
 1996 07 03 265720.000000
 1996 07 05 905700.399902
 1996 07 08 495586.299805
 1996 07 09 915552·299805
 1996 07 10 195582.600098
 1996 07 11 795603·649902
 1996 07 12 125520.899902
 1996 07 15 255509.799805
 1996 07 16 15349.500000
 1996 07 17 185357·299805
 1996 07 18 55376.899902
 1996 07 19 165464·200195
 1996 07 22 365426.500000
 1996 07 23 05392·799805
 1996 07 24 535346.600098
 1996 07 25 195355.799805
 1996 07 26 105422·799805
 1996 07 29 455473·100098
 1996 07 30 75435.700195
 1996 07 31 175479.399902
 1996 08 01 375528.899902
 1996 08 02 965595·899902
 1996 08 05 425680.200195
 1996 08 06 155674·299805
 1996 08 07 555695·700195
 1996 08 08 245716·450195
 1996 08 09 585709.799805
 1996 08 12 465681·299805
 1996 08 13 275696·500000
 1996 08 14 225645·399902
 1996 08 15 825666·500000
 1996 08 16 665666.520020
 1996 08 19 405689.799805
 1996 08 20 95699·399902
 1996 08 21 635717.899902
 1996 08 22 565689·799805
 1996 08 23 85733.799805
 1996 08 26 305723·500000
 1996 08 27 775696.100098
 1996 08 28 245710.200195
 1996 08 29 685710·899902
 1996 08 30 535646·500000
 1996 09 03 245611.799805
 1996 09 04 15646·899902
 1996 09 05 835655.799805
 1996 09 06 735607·000000
 1996 09 09 295660.229980
 1996 09 10 435732.399902
 1996 09 11 415726·399902
 1996 09 12 85752·700195
 1996 09 13 435773·100098
 1996 09 16 335837.799805
 1996 09 17 555889·600098
 1996 09 18 45889·200195
 1996 09 19 425875.100098
 1996 09 20 775868.100098
 1996 09 23 635887.700195
 1996 09 24 295894·399902
 1996 09 25 255874.399902
 1996 09 26 65877·399902
 1996 09 27 285870.000000
 1996 09 30 775873.299805
 1996 10 01 195878·399902
 1996 10 02 785906.399902
 1996 10 03 385933·200195
 1996 10 04 675934·700195
 1996 10 07 735992·899902
 1996 10 08 735979·399902
 1996 10 09 55964·200195
 1996 10 10 445930.990234
 1996 10 11 625923.500000
 1996 10 14 995970·120117
 1996 10 15 686010.399902
 1996 10 16 776004.000000
 1996 10 17 886021·200195
 1996 10 18 876059.200195
 1996 10 21 886093.899902
 1996 10 22 606090.100098
 1996 10 23 766059·899902
 1996 10 24 946036.100098
 1996 10 25 555990.299805
 1996 10 28 116007.000000
 1996 10 29 765974.200195
 1996 10 30 26009·299805
 1996 10 31 825992.899902
 1996 11 01 766027.100098
 1996 11 04 636023.399902
 1996 11 05 166042.799805
 1996 11 06 56079.700195
 1996 11 07 236174·399902
 1996 11 08 386206.000000
 1996 11 11 696220·600098
 1996 11 12 886251·500000
 1996 11 13 466262·299805
 1996 11 14 266272·799805
 1996 11 15 176312·620117
 1996 11 18 196348·799805
 1996 11 19 656347.299805
 1996 11 20 786392·399902
 1996 11 21 436430.000000
 1996 11 22 106418.500000
 1996 11 25 246471·799805
 1996 11 26 696546.700195
 1996 11 27 526526·600098
 1996 11 29 16500·500000
 1996 12 02 916520·600098
 1996 12 03 996521.000000
 1996 12 04 766442·000000
 1996 12 05 526421.799805
 1996 12 06 616432·600098
 1996 12 09 946383·439941
 1996 12 10 726464·700195
 1996 12 11 536471·700195
 1996 12 12 546399.100098
 1996 12 13 46304·500000
 1996 12 16 226305.299805
 1996 12 17 166268·000000
 1996 12 18 126308.700195
 1996 12 19 56343.700195
 1996 12 20 326479·399902
 1996 12 23 796481·700195
 1996 12 24 66490.200195
 1996 12 26 966523·600098
 1996 12 27 336543.600098
 1996 12 30 66561.299805
 1996 12 31 306550·899902
 1997 01 02  46447·500000
 1997 01 03  846443.700195
 1997 01 06  836546.000000
 1997 01 07  26567.600098
 1997 01 08  796600·299805
 1997 01 09  646547.899902
 1997 01 10  246623.799805
 1997 01 13  676706·100098
 1997 01 14  966709.200195
 1997 01 15  816760·399902
 1997 01 16  676725.399902
 1997 01 17  946764.600098
 1997 01 20  556836·200195
 1997 01 21  666843·899902
 1997 01 22  746882·399902
 1997 01 23  776850·799805
 1997 01 24  826756.500000
 1997 01 27  776696·500000
 1997 01 28  346663.399902
 1997 01 29  366657·229980
 1997 01 30  286740.740234
 1997 01 31  946824.600098
 1997 02 03  596810.799805
 1997 02 04  136804.200195
 1997 02 05  676833·100098
 1997 02 06  256743·100098
 1997 02 07  876775.000000
 1997 02 10  796856·200195
 1997 02 11  06806.600098
 1997 02 12  06855.399902
 1997 02 13  826962.000000
 1997 02 14  287024.000000
 1997 02 18  536994·000000
 1997 02 19  777062·799805
 1997 02 20  307015.100098
 1997 02 21  796927·799805
 1997 02 24  766931.600098
 1997 02 25  377009.000000
 1997 02 26  467037·100098
 1997 02 27  756982·399902
 1997 02 28  436923.500000
 1997 03 03  876874·299805
 1997 03 04  666918·500000
 1997 03 05  876852·000000
 1997 03 06  576947·799805
 1997 03 07  596944.700195
 1997 03 10  547001·700195
 1997 03 11  87079.399902
 1997 03 12  417084·399902
 1997 03 13  97034.370117
 1997 03 14  986878.509766
 1997 03 17  576934·299805
 1997 03 18  476954·399902
 1997 03 19  186896·200195
 1997 03 20  106872·399902
 1997 03 21  796819·899902
 1997 03 24  506805.200195
 1997 03 25  946909·000000
 1997 03 26  286874·299805
 1997 03 27  426880·000000
 1997 03 31  506739·799805
 1997 04 01  686583·500000
 1997 04 02  166609·899902
 1997 04 03  416516·299805
 1997 04 04  736477.399902
 1997 04 07  976528.700195
 1997 04 08  616556·700195
 1997 04 09  956610.299805
 1997 04 10  686563.799805
 1997 04 11  626537.700195
 1997 04 14  766392·100098
 1997 04 15  486452·700195
 1997 04 16  126583.100098
 1997 04 17  716677·899902
 1997 04 18  996657·799805
 1997 04 21  696705·200195
 1997 04 22  46659.799805
 1997 04 23  536835·200195
 1997 04 24  926813.500000
 1997 04 25  536791·100098
 1997 04 28  716736·500000
 1997 04 29  676783·830078
 1997 04 30  456957·600098
 1997 05 01  187008·990234
 1997 05 02  636978.100098
 1997 05 05  947070·000000
 1997 05 06  697215.700195
 1997 05 07  87225.299805
 1997 05 08  547085·700195
 1997 05 09  417135.799805
 1997 05 12  27169·120117
 1997 05 13  947288.600098
 1997 05 14  457272.600098
 1997 05 15  397285.299805
 1997 05 16  87328·600098
 1997 05 19  687194·299805
 1997 05 20  637228·100098
 1997 05 21  447299·799805
 1997 05 22  757290.700195
 1997 05 23  507260·600098
 1997 05 27  567342·200195
 1997 05 28  407380·799805
 1997 05 29  147351.700195
 1997 05 30  857327.600098
 1997 06 02  17331.000000
 1997 06 03  317287.299805
 1997 06 04  657312.149902
 1997 06 05  417269.700195
 1997 06 06  987305·700195
 1997 06 09  507442·399902
 1997 06 10  897479.799805
 1997 06 11  127538·399902
 1997 06 12  727574.100098
 1997 06 13  537713.700195
 1997 06 16  757781.100098
 1997 06 17  187771·200195
 1997 06 18  747759·870117
 1997 06 19  237716.439941
 1997 06 20  367778·899902
 1997 06 23  37797.870117
 1997 06 24  787607.700195
 1997 06 25  657758.100098
 1997 06 26  107688·899902
 1997 06 27  357653·799805
 1997 06 30  877688.600098
 1997 07 01  117678.000000
 1997 07 02  597721.700195
 1997 07 03  107797.000000
 1997 07 07  247896.500000
 1997 07 08  197858·000000
 1997 07 09  727961·399902
 1997 07 10  457852·799805
 1997 07 11  407887.209961
 1997 07 14  697920.399902
 1997 07 15  617926.000000
 1997 07 16  867973·200195
 1997 07 17  118037.000000
 1997 07 18  688020.500000
 1997 07 21  647890·899902
 1997 07 22  27906·020020
 1997 07 23  378063·299805
 1997 07 24  488089.299805
 1997 07 25  448116·200195
 1997 07 28  868113·399902
 1997 07 29  438121.100098
 1997 07 30  668175·000000
 1997 07 31  898257.000000
 1997 08 01  588222.799805
 1997 08 04  808191.000000
 1997 08 05  38198.200195
 1997 08 06  128186.799805
 1997 08 07  618258·799805
 1997 08 08  248182.200195
 1997 08 11  658030·799805
 1997 08 12  518066.500000
 1997 08 13  667963.399902
 1997 08 14  737928.799805
 1997 08 15  857937·379883
 1997 08 18  687701.600098
 1997 08 19  667802·899902
 1997 08 20  557915·100098
 1997 08 21  208021·700195
 1997 08 22  527893.700195
 1997 08 25  807888·799805
 1997 08 26  197859.299805
 1997 08 27  507774·299805
 1997 08 28  157784.299805
 1997 08 29  527694·000000
 1997 09 02  417631.700195
 1997 09 03  827875·799805
 1997 09 04  967894.600098
 1997 09 05  527867·200195
 1997 09 08  217821.709961
 1997 09 09  487835·000000
 1997 09 10  577847·700195
 1997 09 11  747716.959961
 1997 09 12  857661.000000
 1997 09 15  57743.399902
 1997 09 16  867722.799805
 1997 09 17  377897·600098
 1997 09 18  837882.399902
 1997 09 19  357923·000000
 1997 09 22  967918.700195
 1997 09 23  857997·299805
 1997 09 24  897972·299805
 1997 09 25  437906·700195
 1997 09 26  247848·799805
 1997 09 29  867922·200195
 1997 09 30  67990·899902
 1997 10 01  627948.500000
 1997 10 02  358015·299805
 1997 10 03  368031.500000
 1997 10 06  588039·600098
 1997 10 07  488101·700195
 1997 10 08  158178·799805
 1997 10 09  548094·080078
 1997 10 10  958059·450195
 1997 10 13  838042·799805
 1997 10 14  788073.200195
 1997 10 15  838093·100098
 1997 10 16  938058·500000
 1997 10 17  737931·299805
 1997 10 20  617847.500000
 1997 10 21  927922.200195
 1997 10 22  528058·700195
 1997 10 23  518023.399902
 1997 10 24  287852.700195
 1997 10 27  777714·399902
 1997 10 28  987160.899902
 1997 10 29  727498.600098
 1997 10 30  667497·799805
 1997 10 31  567390·000000
 1997 11 03  817445.799805
 1997 11 04  197674·200195
 1997 11 05  877688·200195
 1997 11 06  727691.799805
 1997 11 07  767678·569824
 1997 11 10  977581.600098
 1997 11 11  317552·600098
 1997 11 12  967554.299805
 1997 11 13  847400·100098
 1997 11 14  407486.799805
 1997 11 17  607582·799805
 1997 11 18  217693·299805
 1997 11 19  317646.399902
 1997 11 20  37725·899902
 1997 11 21  627827·899902
 1997 11 24  677876·600098
 1997 11 25  667767.200195
 1997 11 26  687809·200195
 1997 11 28  497795·299805
 1997 12 01  787825.120117
 1997 12 02  658012.600098
 1997 12 03  418017·299805
 1997 12 04  608032·799805
 1997 12 05  228046.200195
 1997 12 08  288148.899902
 1997 12 09  558110.799805
 1997 12 10  578048.899902
 1997 12 11  947973·799805
 1997 12 12  817849.500000
 1997 12 15  657838.299805
 1997 12 16  297924.330078
 1997 12 17  147978·299805
 1997 12 18  747953·399902
 1997 12 19  557846.470215
 1997 12 22  887758.500000
 1997 12 23  247818·799805
 1997 12 24  837693.000000
 1997 12 26  297660·100098
 1997 12 29  727679·299805
 1997 12 30  957796·399902
 1997 12 31  87916.200195
 1998 01 02 207910.200195
 1998 01 05 447967.000000
 1998 01 06 217978·250000
 1998 01 07 747904.799805
 1998 01 08 857902·000000
 1998 01 09 927799.899902
 1998 01 12 207575.200195
 1998 01 13 327646.399902
 1998 01 14 47732·100098
 1998 01 15 287783·700195
 1998 01 16 377696·009766
 1998 01 20 577753·799805
 1998 01 21 867871·899902
 1998 01 22 927793·399902
 1998 01 23 417730·600098
 1998 01 26 507701.729980
 1998 01 27 617713.189941
 1998 01 28 457815·080078
 1998 01 29 267916.720215
 1998 01 30 357971.270020
 1998 02 02 867909·990234
 1998 02 03 758107.779785
 1998 02 04 118158·600098
 1998 02 05 648128·709961
 1998 02 06 428113.759766
 1998 02 09 968191.490234
 1998 02 10 418179·779785
 1998 02 11 118293·370117
 1998 02 12 378311·309570
 1998 02 13 458366·860352
 1998 02 17 848368.599609
 1998 02 18 788393.509766
 1998 02 19 28451.809570
 1998 02 20 858375·830078
 1998 02 23 358413·940430
 1998 02 24 898408.209961
 1998 02 25 948368.849609
 1998 02 26 58455.290039
 1998 02 27 128489.669922
 1998 03 02 948544·469727
 1998 03 03 938548.709961
 1998 03 04 168582·589844
 1998 03 05 618536.799805
 1998 03 06 718446.820312
 1998 03 09 88570·629883
 1998 03 10 578567·639648
 1998 03 11 498642·370117
 1998 03 12 178673.759766
 1998 03 13 698659.559570
 1998 03 16 908603.509766
 1998 03 17 728718·849609
 1998 03 18 608746·500000
 1998 03 19 338770.919922
 1998 03 20 58803·799805
 1998 03 23 488899.709961
 1998 03 24 498817.500000
 1998 03 25 828905·190430
 1998 03 26 138868·570312
 1998 03 27 228846·150391
 1998 03 30 608795·080078
 1998 03 31 238783.120117
 1998 04 01 528801.559570
 1998 04 02 628868·320312
 1998 04 03 938986·639648
 1998 04 06 868983.410156
 1998 04 07 859033.230469
 1998 04 08 638956.500000
 1998 04 09 748891·480469
 1998 04 13 308997.110352
 1998 04 14 19014.299805
 1998 04 15 449110.450195
 1998 04 16 539162.269531
 1998 04 17 349077·570312
 1998 04 20 119166·750000
 1998 04 21 499137.849609
 1998 04 22 59184.929688
 1998 04 23 79176.959961
 1998 04 24 559143.830078
 1998 04 27 479058·139648
 1998 04 28 308920.879883
 1998 04 29 798899·209961
 1998 04 30 948953·509766
 1998 05 01 339066.610352
 1998 05 04 559145.330078
 1998 05 05 89192.660156
 1998 05 06 189146.190430
 1998 05 07 249053.160156
 1998 05 08 308978·169922
 1998 05 11 749055·509766
 1998 05 12 379089·530273
 1998 05 13 679158.620117
 1998 05 14 299211.339844
 1998 05 15 859170.339844
 1998 05 18 929092.969727
 1998 05 19 299052.160156
 1998 05 20 549053·759766
 1998 05 21 729171.730469
 1998 05 22 439132.370117
 1998 05 26 69114·440430
 1998 05 27 308963·809570
 1998 05 28 928933·469727
 1998 05 29 808970·200195
 1998 06 01 158900.950195
 1998 06 02 68922.870117
 1998 06 03 278889.440430
 1998 06 04 158804·299805
 1998 06 05 18870.559570
 1998 06 08 599039·950195
 1998 06 09 839070·589844
 1998 06 10 869050.169922
 1998 06 11 348971.700195
 1998 06 12 898811·769531
 1998 06 15 918831.950195
 1998 06 16 578635.150391
 1998 06 17 88666·230469
 1998 06 18 228824·919922
 1998 06 19 98812.769531
 1998 06 22 138711.740234
 1998 06 23 408713·370117
 1998 06 24 78829·209961
 1998 06 25 188923.870117
 1998 06 26 708934.259766
 1998 06 29 778945.540039
 1998 06 30 198994.719727
 1998 07 01 248958.990234
 1998 07 02 659047·679688
 1998 07 06 869023.059570
 1998 07 07 619091·269531
 1998 07 08 609086.290039
 1998 07 09 599174.969727
 1998 07 10 639090.809570
 1998 07 13 569107.030273
 1998 07 14 829100.070312
 1998 07 15 439246·570312
 1998 07 16 269233·230469
 1998 07 17 569328·190430
 1998 07 20 729340.549805
 1998 07 21 279296·259766
 1998 07 22 199185·709961
 1998 07 23 359130·459961
 1998 07 24 358934.519531
 1998 07 27 518937·360352
 1998 07 28 119028.500000
 1998 07 29 948935·809570
 1998 07 30 58913.410156
 1998 07 31 779026·950195
 1998 08 03 978883·290039
 1998 08 04 588788.799805
 1998 08 05 378486·019531
 1998 08 06 938546.129883
 1998 08 07 968579·219727
 1998 08 10 798596.730469
 1998 08 11 138570.839844
 1998 08 12 118462.629883
 1998 08 13 518550·700195
 1998 08 14 308458·990234
 1998 08 17 418419.959961
 1998 08 18 718572.490234
 1998 08 19 338712·700195
 1998 08 20 138694.049805
 1998 08 21 508607.799805
 1998 08 24 348533.650391
 1998 08 25 358568.410156
 1998 08 26 538600·929688
 1998 08 27 998518·089844
 1998 08 28 888164·180176
 1998 08 31 768052·450195
 1998 09 01 17545·759766
 1998 09 02 687824.169922
 1998 09 03 487781·339844
 1998 09 04 07685.049805
 1998 09 08 317645·140137
 1998 09 09 658020·779785
 1998 09 10 497858.069824
 1998 09 11 777612.180176
 1998 09 14 447796·529785
 1998 09 15 217945·089844
 1998 09 16 558026.129883
 1998 09 17 18078·149902
 1998 09 18 667876.350098
 1998 09 21 927889.330078
 1998 09 22 557934·279785
 1998 09 23 907897.200195
 1998 09 24 478152·350098
 1998 09 25 618001·990234
 1998 09 28 618026.169922
 1998 09 29 908109·870117
 1998 09 30 628079.490234
 1998 10 01 347841.330078
 1998 10 02 107631.240234
 1998 10 05 697787·009766
 1998 10 06 127733·970215
 1998 10 07 427745·180176
 1998 10 08 677734.479980
 1998 10 09 217734.740234
 1998 10 12 217900.549805
 1998 10 13 438002·500000
 1998 10 14 177938·140137
 1998 10 15 657966·970215
 1998 10 16 428300·389648
 1998 10 19 178415.480469
 1998 10 20 768471.860352
 1998 10 21 468504.669922
 1998 10 22 488519.030273
 1998 10 23 728531·339844
 1998 10 26 808448·950195
 1998 10 27 338433.240234
 1998 10 28 408365.269531
 1998 10 29 398371·219727
 1998 10 30 928498·120117
 1998 11 02 198595·700195
 1998 11 03 448706·669922
 1998 11 04 748708·469727
 1998 11 05 18782.110352
 1998 11 06 258915.339844
 1998 11 09 108971·969727
 1998 11 10 618895·169922
 1998 11 11 188863·980469
 1998 11 12 938822·320312
 1998 11 13 148830.610352
 1998 11 16 48921·139648
 1998 11 17 839010.990234
 1998 11 18 948978.620117
 1998 11 19 559039.830078
 1998 11 20 369058.620117
 1998 11 23 579159·549805
 1998 11 24 219371.519531
 1998 11 25 609300·780273
 1998 11 27 139311.849609
 1998 11 30 309333.080078
 1998 12 01 949116·549805
 1998 12 02 789129.780273
 1998 12 03 179064·799805
 1998 12 04 138879.679688
 1998 12 07 579017.169922
 1998 12 08 859070·469727
 1998 12 09 559027.150391
 1998 12 10 449008·419922
 1998 12 11 788839.509766
 1998 12 14 828820.730469
 1998 12 15 598699·459961
 1998 12 16 878823.299805
 1998 12 17 528787·549805
 1998 12 18 938877·629883
 1998 12 21 848902.969727
 1998 12 22 298989.110352
 1998 12 23 989044·719727
 1998 12 24 709202.290039
 1998 12 28 129220·570312
 1998 12 29 849221·110352
 1998 12 30 619320.980469
 1998 12 31 879274·120117
 1999 01 04  519184·009766
 1999 01 05  899184·780273
 1999 01 06  99315.419922
 1999 01 07  459542·139648
 1999 01 08  329538.280273
 1999 01 11  69643.320312
 1999 01 12  369618.860352
 1999 01 13  699471.339844
 1999 01 14  119349.559570
 1999 01 15  259127.160156
 1999 01 19  639343.120117
 1999 01 20  109354.049805
 1999 01 21  709335·910156
 1999 01 22  589264.080078
 1999 01 25  319120.669922
 1999 01 26  449203·320312
 1999 01 27  169325.360352
 1999 01 28  429203.570312
 1999 01 29  129281·589844
 1999 02 01  699359.599609
 1999 02 02  809342.610352
 1999 02 03  409272.580078
 1999 02 04  999365.150391
 1999 02 05  139305·019531
 1999 02 08  209301·589844
 1999 02 09  419291.110352
 1999 02 10  129133.910156
 1999 02 11  259175·049805
 1999 02 12  169367.320312
 1999 02 16  589277·309570
 1999 02 17  939289·780273
 1999 02 18  819201·870117
 1999 02 19  759299.169922
 1999 02 22  289339·950195
 1999 02 23  139553·480469
 1999 02 24  809544·230469
 1999 02 25  299395·660156
 1999 02 26  149365·259766
 1999 03 01  669307.389648
 1999 03 02  499324.240234
 1999 03 03  359296.440430
 1999 03 04  49275.719727
 1999 03 05  709467.669922
 1999 03 08  389737.190430
 1999 03 09  749725·389648
 1999 03 10  119695·980469
 1999 03 11  719769·959961
 1999 03 12  239897·719727
 1999 03 15  539876·080078
 1999 03 16  729957.660156
 1999 03 17  369931·129883
 1999 03 18  39873.900391
 1999 03 19  410001.230469
 1999 03 22  529902.280273
 1999 03 23  619890.230469
 1999 03 24  39671·559570
 1999 03 25  839664·900391
 1999 03 26  379836·389648
 1999 03 29  649821·610352
 1999 03 30  7610003·839844
 1999 03 31  719914·370117
 1999 04 01  409786·440430
 1999 04 05  909836·120117
 1999 04 06  9510004.839844
 1999 04 07  769963.490234
 1999 04 08  010086.419922
 1999 04 09  710197·700195
 1999 04 12  6110174·110352
 1999 04 13  2910340.620117
 1999 04 14  7910394·730469
 1999 04 15  1010411.660156
 1999 04 16  010463.559570
 1999 04 19  8710493.889648
 1999 04 20  6610440·530273
 1999 04 21  1810448.959961
 1999 04 22  6210580·620117
 1999 04 23  3110726.040039
 1999 04 26  7210689·669922
 1999 04 27  7510719.160156
 1999 04 28  2210831.990234
 1999 04 29  6810844.780273
 1999 04 30  3610876.950195
 1999 05 03  5010789·040039
 1999 05 04  8111014·690430
 1999 05 05  3010883.540039
 1999 05 06  2110949.730469
 1999 05 07  3710947.110352
 1999 05 10  6511029.139648
 1999 05 11  7311001.230469
 1999 05 12  1511023·610352
 1999 05 13  5610998·429688
 1999 05 14  2211105.900391
 1999 05 17  7910910.570312
 1999 05 18  3110849·790039
 1999 05 19  5110836.669922
 1999 05 20  3010887·679688
 1999 05 21  5410867.040039
 1999 05 24  610829·870117
 1999 05 25  9010651·730469
 1999 05 26  8810530.889648
 1999 05 27  3110701.280273
 1999 05 28  310468.490234
 1999 06 01  6810561·009766
 1999 06 02  2210594.889648
 1999 06 03  6510577.259766
 1999 06 04  1110661.790039
 1999 06 07  510799.200195
 1999 06 08  8110908.120117
 1999 06 09  3910765.639648
 1999 06 10  4110690.290039
 1999 06 11  4310618.230469
 1999 06 14  4310490·830078
 1999 06 15  5910563·330078
 1999 06 16  3310598·540039
 1999 06 17  5310777.719727
 1999 06 18  610847.639648
 1999 06 21  5710854·750000
 1999 06 22  4910815·980469
 1999 06 23  2810721·629883
 1999 06 24  9610666.860352
 1999 06 25  9010542.429688
 1999 06 28  7710555·879883
 1999 06 29  8810655·459961
 1999 06 30  6410813.889648
 1999 07 01  3810966·049805
 1999 07 02  2911065·150391
 1999 07 06  7611137.469727
 1999 07 07  8611135·120117
 1999 07 08  911182·620117
 1999 07 09  4411125.629883
 1999 07 12  6311193·379883
 1999 07 13  6011200.030273
 1999 07 14  3411177·549805
 1999 07 15  8511149.370117
 1999 07 16  4111186·349609
 1999 07 19  1411209.839844
 1999 07 20  7111188·000000
 1999 07 21  3910998.940430
 1999 07 22  3111002.780273
 1999 07 23  9610969·219727
 1999 07 26  010907.799805
 1999 07 27  1910862.839844
 1999 07 28  7610970.799805
 1999 07 29  8410971·360352
 1999 07 30  2810791.290039
 1999 08 02  6310654·830078
 1999 08 03  4510645.959961
 1999 08 04  7610675·660156
 1999 08 05  8710675.410156
 1999 08 06  3510792·580078
 1999 08 09  3310714.030273
 1999 08 10  9910704·219727
 1999 08 11  3310650.589844
 1999 08 12  2210785.650391
 1999 08 13  5910786.700195
 1999 08 16  210980.110352
 1999 08 17  4911049·639648
 1999 08 18  3611109·660156
 1999 08 19  6610988·849609
 1999 08 20  6210963.839844
 1999 08 23  4111099·660156
 1999 08 24  1611297.540039
 1999 08 25  2511282·379883
 1999 08 26  7811326·040039
 1999 08 27  4011198·450195
 1999 08 30  2511087·690430
 1999 08 31  2810909·700195
 1999 09 01  7710828.440430
 1999 09 02  310934.080078
 1999 09 03  5010856·190430
 1999 09 07  9611079.080078
 1999 09 08  711034.129883
 1999 09 09  1211031·280273
 1999 09 10  511087·000000
 1999 09 13  7311027·400391
 1999 09 14  4611028.740234
 1999 09 15  7310910.400391
 1999 09 16  2710795.769531
 1999 09 17  2710745.379883
 1999 09 20  9210801·870117
 1999 09 21  1810822·950195
 1999 09 22  7910599.419922
 1999 09 23  5310524.070312
 1999 09 24  7210311.940430
 1999 09 27  410279·330078
 1999 09 28  5010300·509766
 1999 09 29  6910274·269531
 1999 09 30  3610214·110352
 1999 10 01  1210335·690430
 1999 10 04  5110274·580078
 1999 10 05  2110401.230469
 1999 10 06  5910399.769531
 1999 10 07  5010588.339844
 1999 10 08  2110534.519531
 1999 10 11  7610649·759766
 1999 10 12  4210648·809570
 1999 10 13  4710412·309570
 1999 10 14  2310230·889648
 1999 10 15  3010286·610352
 1999 10 18  1010018·450195
 1999 10 19  6210117.540039
 1999 10 20  4510203.309570
 1999 10 21  210390.709961
 1999 10 22  1410298.959961
 1999 10 25  7610468.980469
 1999 10 26  9910350·879883
 1999 10 27  3410302.759766
 1999 10 28  2810397.669922
 1999 10 29  9510629.179688
 1999 11 01  2410730·780273
 1999 11 02  9810653·709961
 1999 11 03  5410582·540039
 1999 11 04  5210612.419922
 1999 11 05  8210639.950195
 1999 11 08  8610668·419922
 1999 11 09  1610715·099609
 1999 11 10  210611·940430
 1999 11 11  6110603·250000
 1999 11 12  1910593.509766
 1999 11 15  6510764·730469
 1999 11 16  2810762.889648
 1999 11 17  7410929·000000
 1999 11 18  3910887.669922
 1999 11 19  7711033·250000
 1999 11 22  3511008.780273
 1999 11 23  5911090·290039
 1999 11 24  1711000·219727
 1999 11 26  5211007.259766
 1999 11 29  5710985.730469
 1999 11 30  8010945.490234
 1999 12 01  4610876·469727
 1999 12 02  1410995.019531
 1999 12 03  4911046·099609
 1999 12 06  2311286·790039
 1999 12 07  4611221·650391
 1999 12 08  1611107.259766
 1999 12 09  9211073·620117
 1999 12 10  111137.849609
 1999 12 13  6111217·459961
 1999 12 14  3111195.339844
 1999 12 15  9511158.780273
 1999 12 16  5411224.400391
 1999 12 17  5911257.429688
 1999 12 20  6111254·500000
 1999 12 21  8711142·429688
 1999 12 22  4211199·450195
 1999 12 23  3511202.070312
 1999 12 27  3111410·650391
 1999 12 28  2711389.240234
 1999 12 29  5511472·879883
 1999 12 30  811484.360352
 1999 12 31  9011453·480469
 2000 01 03 9511501·849609
 2000 01 04 511349·750000
 2000 01 05 2310989.370117
 2000 01 06 1611113.370117
 2000 01 07 9811247.059570
 2000 01 10 3111532.480469
 2000 01 11 4811568·469727
 2000 01 12 711506.730469
 2000 01 13 6811558·240234
 2000 01 14 9411619.349609
 2000 01 17 770·000000
 2000 01 18 8911719·190430
 2000 01 19 6211535·240234
 2000 01 20 8411490·290039
 2000 01 21 3011356·259766
 2000 01 24 1411251·940430
 2000 01 25 6011010.959961
 2000 01 26 1211025·849609
 2000 01 27 5111035·549805
 2000 01 28 5511024.919922
 2000 01 31 7110735.769531
 2000 02 01 1710937.740234
 2000 02 02 911037.639648
 2000 02 03 1411010.480469
 2000 02 04 2511014.370117
 2000 02 07 6110965·969727
 2000 02 08 9810904.259766
 2000 02 09 1610948.820312
 2000 02 10 7810697.919922
 2000 02 11 3310638.639648
 2000 02 14 3710431·650391
 2000 02 15 1110520.150391
 2000 02 16 1410711.820312
 2000 02 17 4510565.759766
 2000 02 18 7110514·570312
 2000 02 21 750.000000
 2000 02 22 3810219·830078
 2000 02 23 3610294.820312
 2000 02 24 6810242.480469
 2000 02 25 810090.769531
 2000 02 28 829854·660156
 2000 02 29 6710039·580078
 2000 03 01 2210128·110352
 2000 03 02 3510135.440430
 2000 03 03 210171.120117
 2000 03 06 2810358.959961
 2000 03 07 5410197.610352
 2000 03 08 79800·690430
 2000 03 09 819855.290039
 2000 03 10 3010008.549805
 2000 03 13 69911·219727
 2000 03 14 09957.669922
 2000 03 15 249808.150391
 2000 03 16 1310139·580078
 2000 03 17 4910629·980469
 2000 03 20 1310594·750000
 2000 03 21 6410680·240234
 2000 03 22 3810916.959961
 2000 03 23 7510884.379883
 2000 03 24 7211107.450195
 2000 03 27 5711093·250000
 2000 03 28 9411023·679688
 2000 03 29 510939·049805
 2000 03 30 2711008.169922
 2000 03 31 8510993·280273
 2000 04 03 9310863.280273
 2000 04 04 8311225·339844
 2000 04 05 5511163·290039
 2000 04 06 5411029.559570
 2000 04 07 7311122.030273
 2000 04 10 7711114.889648
 2000 04 11 5411180·980469
 2000 04 12 9711283.049805
 2000 04 13 9811132·580078
 2000 04 14 8210922.849609
 2000 04 17 5110303·290039
 2000 04 18 6910584.019531
 2000 04 19 5510748·969727
 2000 04 20 1710668.190430
 2000 04 21 970.000000
 2000 04 24 5310822.330078
 2000 04 25 5710916.650391
 2000 04 26 2511127.919922
 2000 04 27 6510941·910156
 2000 04 28 5410892.759766
 2000 05 01 4210749·419922
 2000 05 02 7810805.580078
 2000 05 03 5710732.209961
 2000 05 04 510478·889648
 2000 05 05 7310409·700195
 2000 05 08 6710571·309570
 2000 05 09 9910607.540039
 2000 05 10 6310533.089844
 2000 05 11 3810369·269531
 2000 05 12 1310549.059570
 2000 05 15 4010606.969727
 2000 05 16 810816·009766
 2000 05 17 4910930.639648
 2000 05 18 5910771.799805
 2000 05 19 5510764·219727
 2000 05 22 4810624·790039
 2000 05 23 4510539.120117
 2000 05 24 7610420.900391
 2000 05 25 4710529·870117
 2000 05 26 1410322.889648
 2000 05 29 880.000000
 2000 05 30 5610302.309570
 2000 05 31 3910528·280273
 2000 06 01 6310532·269531
 2000 06 02 6610660·089844
 2000 06 05 1910793·110352
 2000 06 06 8210822·610352
 2000 06 07 7710733.480469
 2000 06 08 9210818·780273
 2000 06 09 910678·469727
 2000 06 12 5110615·120117
 2000 06 13 6110562·309570
 2000 06 14 510632·459961
 2000 06 15 9610689·629883
 2000 06 16 4710717·759766
 2000 06 19 4910448·400391
 2000 06 20 6710558.900391
 2000 06 21 7310446.830078
 2000 06 22 9610495.969727
 2000 06 23 9510376.469727
 2000 06 26 6510403.690430
 2000 06 27 6010541.580078
 2000 06 28 4710506·389648
 2000 06 29 8310523·900391
 2000 06 30 1310393·089844
 2000 07 03 110450·360352
 2000 07 04 770.000000
 2000 07 05 1910538.230469
 2000 07 06 4910481·450195
 2000 07 07 6410483·330078
 2000 07 10 8510627·139648
 2000 07 11 3310649.059570
 2000 07 12 3510722·240234
 2000 07 13 4410774.919922
 2000 07 14 9610793·309570
 2000 07 17 8410812·400391
 2000 07 18 6010799·160156
 2000 07 19 6110724·150391
 2000 07 20 6210700·679688
 2000 07 21 5310843·509766
 2000 07 24 3610731.440430
 2000 07 25 5810689·280273
 2000 07 26 5810689·360352
 2000 07 27 4510516.830078
 2000 07 28 110594.969727
 2000 07 31 410514.290039
 2000 08 01 8310523·809570
 2000 08 02 9410609.150391
 2000 08 03 1810679.370117
 2000 08 04 9410713.360352
 2000 08 07 6410773.980469
 2000 08 08 5510865·150391
 2000 08 09 7510970·940430
 2000 08 10 4710901·059570
 2000 08 11 5110905·980469
 2000 08 14 1011027·070312
 2000 08 15 8611175·049805
 2000 08 16 611068.830078
 2000 08 17 1911010·950195
 2000 08 18 6611051·200195
 2000 08 21 8611058·849609
 2000 08 22 4211082·200195
 2000 08 23 6811130.549805
 2000 08 24 5511143·910156
 2000 08 25 4111182.740234
 2000 08 28 4711194·480469
 2000 08 29 2511249.269531
 2000 08 30 3211209·009766
 2000 08 31 3711105.230469
 2000 09 01 4211219.540039
 2000 09 04 390.000000
 2000 09 05 8011221.759766
 2000 09 06 8711253·580078
 2000 09 07 7111316·009766
 2000 09 08 8511261.719727
 2000 09 11 611219·540039
 2000 09 12 3011197·709961
 2000 09 13 111225·030273
 2000 09 14 6511189·580078
 2000 09 15 4111087.839844
 2000 09 18 2810926.419922
 2000 09 19 2910812.219727
 2000 09 20 310794·469727
 2000 09 21 4110680·519531
 2000 09 22 6910678.299805
 2000 09 25 7310847·370117
 2000 09 26 5010806·299805
 2000 09 27 8910631.320312
 2000 09 28 6610629.839844
 2000 09 29 7610821.400391
 2000 10 02 8210659.059570
 2000 10 03 9110709.839844
 2000 10 04 5710723.330078
 2000 10 05 910783.719727
 2000 10 06 9810726.759766
 2000 10 09 7810596.910156
 2000 10 10 510569·169922
 2000 10 11 6510521.070312
 2000 10 12 2410424·139648
 2000 10 13 710031.620117
 2000 10 16 9710184·780273
 2000 10 17 6310242.870117
 2000 10 18 1110085·990234
 2000 10 19 6010014·610352
 2000 10 20 4710141.129883
 2000 10 23 4810230·290039
 2000 10 24 3310273·570312
 2000 10 25 4410395.660156
 2000 10 26 9210326·480469
 2000 10 27 8810381.599609
 2000 10 30 9210588·059570
 2000 10 31 9010835.389648
 2000 11 01 9610966.209961
 2000 11 02 7910903·169922
 2000 11 03 1310883.169922
 2000 11 06 5510820·599609
 2000 11 07 4610978·719727
 2000 11 08 3810954.339844
 2000 11 09 4510902·110352
 2000 11 10 2010813·780273
 2000 11 13 5510595.349609
 2000 11 14 1110528.250000
 2000 11 15 6510681·209961
 2000 11 16 9210705.330078
 2000 11 17 6110657·129883
 2000 11 20 6510624·179688
 2000 11 21 7310465.570312
 2000 11 22 310484·259766
 2000 11 23 270.000000
 2000 11 24 9610403.870117
 2000 11 27 9410479·330078
 2000 11 28 910537.860352
 2000 11 29 4110502·740234
 2000 11 30 2310610.530273
 2000 12 01 7910416·759766
 2000 12 04 9210377·330078
 2000 12 05 1510576.780273
 2000 12 06 8910896.139648
 2000 12 07 210644.660156
 2000 12 08 5910632.139648
 2000 12 11 8810719.360352
 2000 12 12 6510725.799805
 2000 12 13 6510777.950195
 2000 12 14 4110794·820312
 2000 12 15 2210647.980469
 2000 12 18 4310433·339844
 2000 12 19 9310643·139648
 2000 12 20 9510580·969727
 2000 12 21 610314·379883
 2000 12 22 4310495·259766
 2000 12 25 360·000000
 2000 12 26 310638.209961
 2000 12 27 5210690·099609
 2000 12 28 1010795.200195
 2000 12 29 6910868·759766
 2001 01 01  700.000000
 2001 01 02  9810790.919922
 2001 01 03  1110637·419922
 2001 01 04  9410944.940430
 2001 01 05  3010912.809570
 2001 01 08  710658·730469
 2001 01 09  4310625.209961
 2001 01 10  3510568.480469
 2001 01 11  3810600·200195
 2001 01 12  6710608.740234
 2001 01 15  230.000000
 2001 01 16  4210525.780273
 2001 01 17  7610660·950195
 2001 01 18  9110584·570312
 2001 01 19  9610686.000000
 2001 01 22  9210581·900391
 2001 01 23  5110575·799805
 2001 01 24  1710651.849609
 2001 01 25  3010664·530273
 2001 01 26  8410727·080078
 2001 01 29  9410657·129883
 2001 01 30  710702.190430
 2001 01 31  2110882·250000
 2001 02 01  4410884.820312
 2001 02 02  6210982·709961
 2001 02 05  4910860·440430
 2001 02 06  8710965.030273
 2001 02 07  2210948·950195
 2001 02 08  3710940.620117
 2001 02 09  5710878.509766
 2001 02 12  7310779·419922
 2001 02 13  9410950·179688
 2001 02 14  2610899·419922
 2001 02 15  6810800·650391
 2001 02 16  4710884.110352
 2001 02 19  600·000000
 2001 02 20  5910800·230469
 2001 02 21  4610721.290039
 2001 02 22  410527·799805
 2001 02 23  4610529.250000
 2001 02 26  9410447·589844
 2001 02 27  7710638·440430
 2001 02 28  6210639.320312
 2001 03 01  110493·250000
 2001 03 02  1210438.040039
 2001 03 05  7510468.929688
 2001 03 06  6610570·169922
 2001 03 07  210591.860352
 2001 03 08  2010727·160156
 2001 03 09  7810850·110352
 2001 03 12  8610638.519531
 2001 03 13  4810206.889648
 2001 03 14  4910279·419922
 2001 03 15  499982.919922
 2001 03 16  1410023.549805
 2001 03 19  659820·049805
 2001 03 20  579961·139648
 2001 03 21  769717·459961
 2001 03 22  719490·660156
 2001 03 23  49395.580078
 2001 03 26  249509.250000
 2001 03 27  719687·929688
 2001 03 28  19941·200195
 2001 03 29  409784·940430
 2001 03 30  589799.469727
 2001 04 02  729877.160156
 2001 04 03  729774·780273
 2001 04 04  729480.950195
 2001 04 05  909527·209961
 2001 04 06  429913·940430
 2001 04 09  799793·580078
 2001 04 10  289850·349609
 2001 04 11  7610109.049805
 2001 04 12  7010013·080078
 2001 04 13  400.000000
 2001 04 16  5610118·160156
 2001 04 17  9910151.730469
 2001 04 18  6810226·879883
 2001 04 19  110616·089844
 2001 04 20  3310690·330078
 2001 04 23  6510571·000000
 2001 04 24  7410529.750000
 2001 04 25  3010453.429688
 2001 04 26  5810633.009766
 2001 04 27  610694·950195
 2001 04 30  5010814·410156
 2001 05 01  2210734·049805
 2001 05 02  5810902·769531
 2001 05 03  7810872.320312
 2001 05 04  8510793·200195
 2001 05 07  9510952.349609
 2001 05 08  8210936.660156
 2001 05 09  6310875.959961
 2001 05 10  9210868·870117
 2001 05 11  9310908·299805
 2001 05 14  610819·549805
 2001 05 15  6710877.459961
 2001 05 16  910864.740234
 2001 05 17  8611218.650391
 2001 05 18  3011245·780273
 2001 05 21  2311299.139648
 2001 05 22  9711339·799805
 2001 05 23  6811257·759766
 2001 05 24  8111107.070312
 2001 05 25  8611122.030273
 2001 05 28  460·000000
 2001 05 29  5911004.660156
 2001 05 30  711032.959961
 2001 05 31  3910873·230469
 2001 06 01  6910913·570312
 2001 06 04  110991.769531
 2001 06 05  8411061.389648
 2001 06 06  8811177·730469
 2001 06 07  211069·580078
 2001 06 08  6511095·620117
 2001 06 11  1410974.790039
 2001 06 12  6510914.669922
 2001 06 13  910942.000000
 2001 06 14  4410868·269531
 2001 06 15  2110680·809570
 2001 06 18  2610622·500000
 2001 06 19  7810654.299805
 2001 06 20  5710593·790039
 2001 06 21  5510646·389648
 2001 06 22  5310716·500000
 2001 06 25  2210607.879883
 2001 06 26  5010497·299805
 2001 06 27  9310470.349609
 2001 06 28  5310438.730469
 2001 06 29  7810565·269531
 2001 07 02  9010504·950195
 2001 07 03  3410588.889648
 2001 07 04  570.000000
 2001 07 05  1010566·230469
 2001 07 06  7210476·730469
 2001 07 09  410253.620117
 2001 07 10  2310300·820312
 2001 07 11  610174.700195
 2001 07 12  1610269.309570
 2001 07 13  5310478.389648
 2001 07 16  3110537.980469
 2001 07 17  7810468.620117
 2001 07 18  6510594·540039
 2001 07 19  5710574·330078
 2001 07 20  8810606·190430
 2001 07 23  6310576.919922
 2001 07 24  8810423·799805
 2001 07 25  1510241.750000
 2001 07 26  2610403·459961
 2001 07 27  2610451·889648
 2001 07 30  8010418.679688
 2001 07 31  5510403.179688
 2001 08 01  110527.379883
 2001 08 02  5410513·469727
 2001 08 03  6010550·009766
 2001 08 06  2510504.129883
 2001 08 07  9610399.030273
 2001 08 08  6010456·179688
 2001 08 09  7110291.150391
 2001 08 10  110296.889648
 2001 08 13  1610411·900391
 2001 08 14  8210416.950195
 2001 08 15  8310407.049805
 2001 08 16  8310342.099609
 2001 08 17  9410385.459961
 2001 08 20  8210239·330078
 2001 08 21  9110320·070312
 2001 08 22  9810170·299805
 2001 08 23  8610276.410156
 2001 08 24  4910232·480469
 2001 08 27  1310422.759766
 2001 08 28  9510382.559570
 2001 08 29  7410224.450195
 2001 08 30  9510077·070312
 2001 08 31  939918.959961
 2001 09 03  500.000000
 2001 09 04  649946.980469
 2001 09 05  589998.120117
 2001 09 06  110028.349609
 2001 09 07  639841.250000
 2001 09 10  889603.360352
 2001 09 11  20·000000
 2001 09 12  310·000000
 2001 09 13  590·000000
 2001 09 14  30·000000
 2001 09 17  149580.320312
 2001 09 18  18922·700195
 2001 09 19  898903.540039
 2001 09 20  908748·610352
 2001 09 21  68356.559570
 2001 09 24  578242·320312
 2001 09 25  298605·589844
 2001 09 26  568660·059570
 2001 09 27  188567·459961
 2001 09 28  668679·070312
 2001 10 01  788845.969727
 2001 10 02  338836.690430
 2001 10 03  118946.019531
 2001 10 04  249127·240234
 2001 10 05  639058·830078
 2001 10 08  779115.750000
 2001 10 09  749066·559570
 2001 10 10  499052·299805
 2001 10 11  339242·629883
 2001 10 12  709409.070312
 2001 10 15  209340·839844
 2001 10 16  869346.309570
 2001 10 17  649389·759766
 2001 10 18  189230.750000
 2001 10 19  869162.809570
 2001 10 22  49203.910156
 2001 10 23  569379·169922
 2001 10 24  539341.400391
 2001 10 25  359342.290039
 2001 10 26  969462.280273
 2001 10 29  349543·370117
 2001 10 30  329264.519531
 2001 10 31  569123.639648
 2001 11 01  829087·450195
 2001 11 02  509264·519531
 2001 11 05  379326·589844
 2001 11 06  619437·089844
 2001 11 07  79584.679688
 2001 11 08  789558.389648
 2001 11 09  739586.959961
 2001 11 12  879606·129883
 2001 11 13  389551·429688
 2001 11 14  199751·129883
 2001 11 15  749824·650391
 2001 11 16  999871.509766
 2001 11 19  729870·450195
 2001 11 20  989968·639648
 2001 11 21  949894.190430
 2001 11 22  830·000000
 2001 11 23  259833·089844
 2001 11 26  669961.580078
 2001 11 27  179980.330078
 2001 11 28  549867·059570
 2001 11 29  439710·339844
 2001 11 30  989828.799805
 2001 12 03  489848·929688
 2001 12 04  479765.549805
 2001 12 05  969891.349609
 2001 12 06  9410113.530273
 2001 12 07  2010099·139648
 2001 12 10  2710047.040039
 2001 12 11  769925·599609
 2001 12 12  809887·269531
 2001 12 13  889889.129883
 2001 12 14  829764·719727
 2001 12 17  39809.419922
 2001 12 18  69893·219727
 2001 12 19  359994·589844
 2001 12 20  2310064.129883
 2001 12 21  219986·839844
 2001 12 24  4810036·589844
 2001 12 25  670·000000
 2001 12 26  9010035·549805
 2001 12 27  010088.709961
 2001 12 28  610133.940430
 2001 12 31  1610136.360352
 2002 01 01 450·000000
 2002 01 02 3310021.709961
 2002 01 03 510073·879883
 2002 01 04 3910176.839844
 2002 01 07 7610261.330078
 2002 01 08 4010195.759766
 2002 01 09 9510153·179688
 2002 01 10 1610092·500000
 2002 01 11 9510069.519531
 2002 01 14 659985·379883
 2002 01 15 539892·730469
 2002 01 16 569916.540039
 2002 01 17 429712·209961
 2002 01 18 779830.940430
 2002 01 21 780.000000
 2002 01 22 889772.339844
 2002 01 23 779710·959961
 2002 01 24 709734·209961
 2002 01 25 979793.230469
 2002 01 28 719843·049805
 2002 01 29 919865·540039
 2002 01 30 639619.139648
 2002 01 31 589763·200195
 2002 02 01 869923·040039
 2002 02 04 949905.459961
 2002 02 05 09684·740234
 2002 02 06 389682.040039
 2002 02 07 389650.969727
 2002 02 08 269627.650391
 2002 02 11 519739·809570
 2002 02 12 389880·349609
 2002 02 13 619856·990234
 2002 02 14 499989·669922
 2002 02 15 1010000.830078
 2002 02 18 810·000000
 2002 02 19 109899.240234
 2002 02 20 519742.370117
 2002 02 21 959933.559570
 2002 02 22 209834.889648
 2002 02 25 689969.750000
 2002 02 26 4510145.860352
 2002 02 27 5110117·650391
 2002 02 28 2910130.280273
 2002 03 01 4010111·040039
 2002 03 04 6910368·099609
 2002 03 05 4810591.379883
 2002 03 06 810431.959961
 2002 03 07 5910578.099609
 2002 03 08 8610531·669922
 2002 03 11 7810570·070312
 2002 03 12 8410604·320312
 2002 03 13 8110620·169922
 2002 03 14 8310501·290039
 2002 03 15 6210516·450195
 2002 03 18 610608.540039
 2002 03 19 8810578.379883
 2002 03 20 7310626·849609
 2002 03 21 4410501.990234
 2002 03 22 5010477.700195
 2002 03 25 8610428·429688
 2002 03 26 9510280·509766
 2002 03 27 9210351·280273
 2002 03 28 1610429.679688
 2002 03 29 80.000000
 2002 04 01 1210402.070312
 2002 04 02 110352.459961
 2002 04 03 2910311.809570
 2002 04 04 910199·540039
 2002 04 05 1010235.799805
 2002 04 08 8910258·910156
 2002 04 09 4110249·839844
 2002 04 10 7110210·400391
 2002 04 11 310378.889648
 2002 04 12 210178.570312
 2002 04 15 2610189·570312
 2002 04 16 110100.379883
 2002 04 17 3010299·660156
 2002 04 18 810219.469727
 2002 04 19 8410212.690430
 2002 04 22 3210256.000000
 2002 04 23 5210137.200195
 2002 04 24 110090·070312
 2002 04 25 4210028.700195
 2002 04 26 1810037·419922
 2002 04 29 589910.519531
 2002 04 30 19818·900391
 2002 05 01 499944·900391
 2002 05 02 4210057.620117
 2002 05 03 6110091.730469
 2002 05 06 5210005·799805
 2002 05 07 829810.530273
 2002 05 08 119847·959961
 2002 05 09 9810137·959961
 2002 05 10 2210040.250000
 2002 05 13 399938.820312
 2002 05 14 5610119·339844
 2002 05 15 3210288.559570
 2002 05 16 610242.110352
 2002 05 17 4710291.049805
 2002 05 20 3410348·929688
 2002 05 21 5210229.080078
 2002 05 22 2310098·580078
 2002 05 23 5710158.299805
 2002 05 24 2610211.919922
 2002 05 27 700·000000
 2002 05 28 1710106.540039
 2002 05 29 439976.940430
 2002 05 30 409915.009766
 2002 05 31 249915·150391
 2002 06 03 589923.940430
 2002 06 04 69710.339844
 2002 06 05 69688.530273
 2002 06 06 779795.700195
 2002 06 07 399592·379883
 2002 06 10 719587·379883
 2002 06 11 829647·620117
 2002 06 12 169515.120117
 2002 06 13 809612·870117
 2002 06 14 889498·919922
 2002 06 17 489476.500000
 2002 06 18 569684·519531
 2002 06 19 249702·000000
 2002 06 20 349561.639648
 2002 06 21 139430.660156
 2002 06 24 339252·469727
 2002 06 25 419285.559570
 2002 06 26 89108.219727
 2002 06 27 79122.120117
 2002 06 28 119270·330078
 2002 07 01 269239.250000
 2002 07 02 369104·950195
 2002 07 03 869006.370117
 2002 07 04 770.000000
 2002 07 05 969061.540039
 2002 07 08 699375·700195
 2002 07 09 349273.379883
 2002 07 10 449098·160156
 2002 07 11 978812·120117
 2002 07 12 818805·330078
 2002 07 15 558681·280273
 2002 07 16 518635.309570
 2002 07 17 978476.209961
 2002 07 18 738540.469727
 2002 07 19 838406·099609
 2002 07 22 608015·040039
 2002 07 23 917785.549805
 2002 07 24 707698·459961
 2002 07 25 728185.890137
 2002 07 26 588192.610352
 2002 07 29 978267·990234
 2002 07 30 238707.030273
 2002 07 31 78678·650391
 2002 08 01 608732·580078
 2002 08 02 618504·959961
 2002 08 05 78312.919922
 2002 08 06 928049.930176
 2002 08 07 28282.250000
 2002 08 08 508456.290039
 2002 08 09 238707.240234
 2002 08 12 598741.919922
 2002 08 13 488683.150391
 2002 08 14 608479·139648
 2002 08 15 968745.040039
 2002 08 16 658813·070312
 2002 08 19 858777·089844
 2002 08 20 98986·500000
 2002 08 21 768866.139648
 2002 08 22 938961.179688
 2002 08 23 279051·490234
 2002 08 26 418873.929688
 2002 08 27 398917.490234
 2002 08 28 478823.929688
 2002 08 29 118690·690430
 2002 08 30 268669.259766
 2002 09 02 850·000000
 2002 09 03 618659.269531
 2002 09 04 18308.530273
 2002 09 05 578420.200195
 2002 09 06 408296·459961
 2002 09 09 908425.879883
 2002 09 10 838520.139648
 2002 09 11 558604.269531
 2002 09 12 548574.940430
 2002 09 13 178377·679688
 2002 09 16 718311.790039
 2002 09 17 628386.349609
 2002 09 18 18203·070312
 2002 09 19 478170.649902
 2002 09 20 47945·930176
 2002 09 23 497984·770020
 2002 09 24 847871.229980
 2002 09 25 137687.160156
 2002 09 26 437844·620117
 2002 09 27 87996.009766
 2002 09 30 277698.810059
 2002 10 01 727593.040039
 2002 10 02 777936.569824
 2002 10 03 617753.459961
 2002 10 04 807719·339844
 2002 10 07 47528·680176
 2002 10 08 187425·819824
 2002 10 09 497499·959961
 2002 10 10 197286·339844
 2002 10 11 167540·740234
 2002 10 14 57848·209961
 2002 10 15 447883.229980
 2002 10 16 448232·099609
 2002 10 17 418038·310059
 2002 10 18 08287·719727
 2002 10 21 388320.740234
 2002 10 22 818534.080078
 2002 10 23 358448·559570
 2002 10 24 918495·379883
 2002 10 25 518317·480469
 2002 10 28 808448.980469
 2002 10 29 798367·280273
 2002 10 30 928363.950195
 2002 10 31 288427·339844
 2002 11 01 168395·639648
 2002 11 04 808521.599609
 2002 11 05 398568.759766
 2002 11 06 378677·169922
 2002 11 07 908766·080078
 2002 11 08 708585·750000
 2002 11 11 968535·809570
 2002 11 12 728356·730469
 2002 11 13 288380·320312
 2002 11 14 58403.690430
 2002 11 15 518535.639648
 2002 11 18 528579·740234
 2002 11 19 798484.929688
 2002 11 20 678469.570312
 2002 11 21 178625·480469
 2002 11 22 228842·410156
 2002 11 25 198804·969727
 2002 11 26 638844.120117
 2002 11 27 328678·959961
 2002 11 28 518678·960000
 2002 11 29 488933.669922
 2002 12 02 248902·950195
 2002 12 03 578861·129883
 2002 12 04 348734·219727
 2002 12 05 928740·660156
 2002 12 06 68620.879883
 2002 12 09 828643·990234
 2002 12 10 888473.610352
 2002 12 11 28571·519531
 2002 12 12 938590.990234
 2002 12 13 208536·070312
 2002 12 16 588436.589844
 2002 12 17 528626.990234
 2002 12 18 908531.309570
 2002 12 19 78441.940430
 2002 12 20 148367·410156
 2002 12 23 428511·389648
 2002 12 24 288491·990234
 2002 12 25 80·000000
 2002 12 26 498448.860352
 2002 12 27 08429·280273
 2002 12 30 658304·059570
 2002 12 31 98332.240234
 2003 01 01  830.000000
 2003 01 02  748342.379883
 2003 01 03  828607·379883
 2003 01 06  258602·780273
 2003 01 07  608775·839844
 2003 01 08  408735·929688
 2003 01 09  868596.679688
 2003 01 10  918776·040039
 2003 01 13  498787·830078
 2003 01 14  988787.219727
 2003 01 15  88843.639648
 2003 01 16  738721·120117
 2003 01 17  438695.820312
 2003 01 20  750·000000
 2003 01 21  58586·259766
 2003 01 22  578439·540039
 2003 01 23  638320·719727
 2003 01 24  198367·889648
 2003 01 27  598128.540039
 2003 01 28  567991·069824
 2003 01 29  538087.950195
 2003 01 30  88109.140137
 2003 01 31  767939·720215
 2003 02 03  98053.740234
 2003 02 04  818104·609863
 2003 02 05  408014.450195
 2003 02 06  887981.950195
 2003 02 07  787932·450195
 2003 02 10  417865·740234
 2003 02 11  427920·930176
 2003 02 12  527836·359863
 2003 02 13  507756.549805
 2003 02 14  537750·899902
 2003 02 17  640.000000
 2003 02 18  497909.299805
 2003 02 19  408033·799805
 2003 02 20  628002·700195
 2003 02 21  817915·520020
 2003 02 24  868017·339844
 2003 02 25  857856·419922
 2003 02 26  357907.390137
 2003 02 27  947807.959961
 2003 02 28  947886·109863
 2003 03 03  477890·240234
 2003 03 04  687838.140137
 2003 03 05  277702·350098
 2003 03 06  317774.759766
 2003 03 07  157671.750000
 2003 03 10  787739.399902
 2003 03 11  337568·529785
 2003 03 12  777517·759766
 2003 03 13  17555.290039
 2003 03 14  127822.169922
 2003 03 17  857857.959961
 2003 03 18  408142·689941
 2003 03 19  448193·040039
 2003 03 20  378264·679688
 2003 03 21  848290.379883
 2003 03 24  508514·820312
 2003 03 25  68216·849609
 2003 03 26  488279·879883
 2003 03 27  558226·389648
 2003 03 28  668198·849609
 2003 03 31  758142.830078
 2003 04 01  637992.830078
 2003 04 02  508069.859863
 2003 04 03  688285.759766
 2003 04 04  648240·589844
 2003 04 07  288284·150391
 2003 04 08  438299·120117
 2003 04 09  638299·280273
 2003 04 10  118198.990234
 2003 04 11  118223.219727
 2003 04 14  358203·969727
 2003 04 15  828347·660156
 2003 04 16  798405·719727
 2003 04 17  68255·790039
 2003 04 18  510.000000
 2003 04 21  838336.669922
 2003 04 22  568326·379883
 2003 04 23  338484·919922
 2003 04 24  428512.440430
 2003 04 25  478438·980469
 2003 04 28  548306.839844
 2003 04 29  358472·879883
 2003 04 30  828501·379883
 2003 05 01  808478·480469
 2003 05 02  128453.480469
 2003 05 05  828583·169922
 2003 05 06  738531.280273
 2003 05 07  158585·419922
 2003 05 08  928558·669922
 2003 05 09  688492·690430
 2003 05 12  398603·900391
 2003 05 13  78722·879883
 2003 05 14  828673·290039
 2003 05 15  138649·219727
 2003 05 16  328710.360352
 2003 05 19  398676.519531
 2003 05 20  968494.089844
 2003 05 21  598485.620117
 2003 05 22  268516.990234
 2003 05 23  178594·019531
 2003 05 26  710.000000
 2003 05 27  768600·540039
 2003 05 28  228781·839844
 2003 05 29  728787.230469
 2003 05 30  698711.459961
 2003 06 02  598851.450195
 2003 06 03  458898·230469
 2003 06 04  628919·940430
 2003 06 05  809036·669922
 2003 06 06  279045·570312
 2003 06 09  469061.179688
 2003 06 10  698980·790039
 2003 06 11  159048.849609
 2003 06 12  239184.290039
 2003 06 13  09197·879883
 2003 06 16  979117·559570
 2003 06 17  139319.660156
 2003 06 18  189322·669922
 2003 06 19  89293.799805
 2003 06 20  819180·929688
 2003 06 23  369199·490234
 2003 06 24  49071.480469
 2003 06 25  949109.570312
 2003 06 26  759011·059570
 2003 06 27  739079·740234
 2003 06 30  18990·740234
 2003 07 01  108983.660156
 2003 07 02  629043·540039
 2003 07 03  369141.160156
 2003 07 04  540.000000
 2003 07 07  309073.919922
 2003 07 08  489213.480469
 2003 07 09  639221.900391
 2003 07 10  319154.530273
 2003 07 11  559036.389648
 2003 07 14  649126·450195
 2003 07 15  189179·179688
 2003 07 16  279133·700195
 2003 07 17  109089.339844
 2003 07 18  699052·290039
 2003 07 21  879187·799805
 2003 07 22  609098.650391
 2003 07 23  479159·080078
 2003 07 24  429196·559570
 2003 07 25  849113.849609
 2003 07 28  769284.919922
 2003 07 29  399268.190430
 2003 07 30  929204·389648
 2003 07 31  479199.349609
 2003 08 01  429232.679688
 2003 08 04  889154·179688
 2003 08 05  499185.269531
 2003 08 06  399032.959961
 2003 08 07  549060·480469
 2003 08 08  199127.360352
 2003 08 11  709189·620117
 2003 08 12  479218·120117
 2003 08 13  299303.690430
 2003 08 14  839272.250000
 2003 08 15  369308·519531
 2003 08 18  849320.660156
 2003 08 19  149412.169922
 2003 08 20  549420·129883
 2003 08 21  559399·959961
 2003 08 22  899436·040039
 2003 08 25  759349.440430
 2003 08 26  339316.030273
 2003 08 27  589339.820312
 2003 08 28  249334.349609
 2003 08 29  99373·330078
 2003 09 01  460·000000
 2003 09 02  29416·669922
 2003 09 03  789521.860352
 2003 09 04  339569.089844
 2003 09 05  439589.519531
 2003 09 08  689503·410156
 2003 09 09  629584.919922
 2003 09 10  939504.879883
 2003 09 11  999415.049805
 2003 09 12  639456.879883
 2003 09 15  159471.190430
 2003 09 16  569449.160156
 2003 09 17  159566.080078
 2003 09 18  199544.040039
 2003 09 19  09661.799805
 2003 09 22  189641.799805
 2003 09 23  159535·759766
 2003 09 24  919575.969727
 2003 09 25  49425.580078
 2003 09 26  979342.429688
 2003 09 29  529314.419922
 2003 09 30  639378.099609
 2003 10 01  419276·799805
 2003 10 02  389464·759766
 2003 10 03  999492.540039
 2003 10 06  409572.389648
 2003 10 07  489593.280273
 2003 10 08  99653·330078
 2003 10 09  579633.349609
 2003 10 10  549682.900391
 2003 10 13  899675.719727
 2003 10 14  59763.269531
 2003 10 15  539824.089844
 2003 10 16  629798·679688
 2003 10 17  519791.860352
 2003 10 20  469721·500000
 2003 10 21  359778.309570
 2003 10 22  469741.980469
 2003 10 23  479597·200195
 2003 10 24  749600·980469
 2003 10 27  799584.540039
 2003 10 28  119609.719727
 2003 10 29  159747·049805
 2003 10 30  609772.009766
 2003 10 31  879786·750000
 2003 11 03  919802·459961
 2003 11 04  199857.490234
 2003 11 05  979837·639648
 2003 11 06  829820.679688
 2003 11 07  409857·120117
 2003 11 10  449807·490234
 2003 11 11  49756·530273
 2003 11 12  169729.500000
 2003 11 13  429846.969727
 2003 11 14  69836·459961
 2003 11 17  269765.639648
 2003 11 18  659711.440430
 2003 11 19  29620.679688
 2003 11 20  419688.459961
 2003 11 21  329622.019531
 2003 11 24  279629.870117
 2003 11 25  529748.679688
 2003 11 26  129763·490234
 2003 11 27  160.000000
 2003 11 28  309779.719727
 2003 12 01  509785.349609
 2003 12 02  89899.639648
 2003 12 03  989851·940430
 2003 12 04  229874.830078
 2003 12 05  769923·269531
 2003 12 08  419862·009766
 2003 12 09  209966·450195
 2003 12 10  809922·379883
 2003 12 11  379922·450195
 2003 12 12  4910008·750000
 2003 12 15  5310046·530273
 2003 12 16  410023·339844
 2003 12 17  6510128.750000
 2003 12 18  9610141.410156
 2003 12 19  9010249·480469
 2003 12 22  2010276·480469
 2003 12 23  1610337·559570
 2003 12 24  6810341·410156
 2003 12 25  510·000000
 2003 12 26  7710305.849609
 2003 12 29  7210321.349609
 2003 12 30  7910449.700195
 2003 12 31  7910426.299805
 2004 01 01 510·000000
 2004 01 02 4110452.740234
 2004 01 05 6610411.849609
 2004 01 06 4510543·849609
 2004 01 07 4310535.459961
 2004 01 08 5210530.070312
 2004 01 09 9410589·250000
 2004 01 12 4210461·549805
 2004 01 13 7710485.179688
 2004 01 14 6410428.669922
 2004 01 15 4810534.519531
 2004 01 16 8910556.370117
 2004 01 19 50·000000
 2004 01 20 5710601.400391
 2004 01 21 4310522·769531
 2004 01 22 3010624·219727
 2004 01 23 210625·250000
 2004 01 26 3910568.000000
 2004 01 27 1710701·099609
 2004 01 28 3510610·070312
 2004 01 29 6810467·410156
 2004 01 30 4010510.219727
 2004 02 02 3110487·780273
 2004 02 03 9710499.480469
 2004 02 04 2810503·110352
 2004 02 05 1910469·330078
 2004 02 06 7510494·889648
 2004 02 09 3710592.000000
 2004 02 10 3310578.740234
 2004 02 11 5510605.480469
 2004 02 12 6010735.179688
 2004 02 13 9710696.219727
 2004 02 16 580·000000
 2004 02 17 5610628.879883
 2004 02 18 2510706·679688
 2004 02 19 4710674.589844
 2004 02 20 410666.290039
 2004 02 23 5410619·549805
 2004 02 24 3310609·549805
 2004 02 25 8210566.589844
 2004 02 26 9610598.139648
 2004 02 27 510581·549805
 2004 03 01 7210582.250000
 2004 03 02 1910678.360352
 2004 03 03 8410588·589844
 2004 03 04 9110593.480469
 2004 03 05 5410582.589844
 2004 03 08 510595·370117
 2004 03 09 4410529.519531
 2004 03 10 1810457·589844
 2004 03 11 1710288·849609
 2004 03 12 710130.669922
 2004 03 15 7710238·450195
 2004 03 16 1810103·410156
 2004 03 17 2510184·669922
 2004 03 18 2010298·959961
 2004 03 19 710295.849609
 2004 03 22 4810185.929688
 2004 03 23 6510066.669922
 2004 03 24 6210065.410156
 2004 03 25 8510049·559570
 2004 03 26 9010218.370117
 2004 03 29 4910212·910156
 2004 03 30 7910327.629883
 2004 03 31 8610380.889648
 2004 04 01 4910357.519531
 2004 04 02 1710375.330078
 2004 04 05 3910470·589844
 2004 04 06 1110553·759766
 2004 04 07 5810569.259766
 2004 04 08 3110482·769531
 2004 04 09 3610482·770000
 2004 04 12 8510444.379883
 2004 04 13 7310516.049805
 2004 04 14 7810378·099609
 2004 04 15 9010377·950195
 2004 04 16 5910398.320312
 2004 04 19 7610451.620117
 2004 04 20 7210437.849609
 2004 04 21 4410311·870117
 2004 04 22 810314·990234
 2004 04 23 7410463.110352
 2004 04 26 5110472.910156
 2004 04 27 6810445·379883
 2004 04 28 3210476.669922
 2004 04 29 9810339.410156
 2004 04 30 7710273.059570
 2004 05 03 5610227·269531
 2004 05 04 5610314.320312
 2004 05 05 510316·980469
 2004 05 06 3810308.200195
 2004 05 07 2710240.620117
 2004 05 10 3210116.280273
 2004 05 11 769989·240234
 2004 05 12 4710011.519531
 2004 05 13 2510044·309570
 2004 05 14 3410008.429688
 2004 05 17 1810009·919922
 2004 05 18 429906·709961
 2004 05 19 209962.549805
 2004 05 20 649939.120117
 2004 05 21 649939.339844
 2004 05 24 879968·019531
 2004 05 25 59958·080078
 2004 05 26 4510116·839844
 2004 05 27 6810109·889648
 2004 05 28 6810205.830078
 2004 05 31 990.000000
 2004 06 01 2910187·179688
 2004 06 02 1410199.780273
 2004 06 03 9910261.849609
 2004 06 04 4810196·830078
 2004 06 07 9110243.309570
 2004 06 08 710389.410156
 2004 06 09 1710431·099609
 2004 06 10 1910367·799805
 2004 06 11 320·000000
 2004 06 14 8010401.230469
 2004 06 15 8710336.509766
 2004 06 16 710380.230469
 2004 06 17 7710378.589844
 2004 06 18 8810375·820312
 2004 06 21 9410417.820312
 2004 06 22 3110370.209961
 2004 06 23 7510395.139648
 2004 06 24 1410477.429688
 2004 06 25 5310444.240234
 2004 06 28 3610377·519531
 2004 06 29 410356.349609
 2004 06 30 6510413·429688
 2004 07 01 110434·000000
 2004 07 02 9010334.000000
 2004 07 05 620.000000
 2004 07 06 7110280·259766
 2004 07 07 110211·919922
 2004 07 08 8810238·519531
 2004 07 09 7610173·120117
 2004 07 12 9010211.750000
 2004 07 13 4110238.370117
 2004 07 14 4810232·839844
 2004 07 15 9510208·200195
 2004 07 16 310162·339844
 2004 07 19 3410140.950195
 2004 07 20 1610094.429688
 2004 07 21 9610156·299805
 2004 07 22 1710047·599609
 2004 07 23 1710045·459961
 2004 07 26 599964.709961
 2004 07 27 789963.540039
 2004 07 28 6310084·030273
 2004 07 29 5510115·519531
 2004 07 30 7210129.120117
 2004 08 02 6810138.450195
 2004 08 03 9910178·269531
 2004 08 04 3410117·959961
 2004 08 05 7510127·099609
 2004 08 06 149960·669922
 2004 08 09 59816·139648
 2004 08 10 679815·549805
 2004 08 11 119931.240234
 2004 08 12 949936·480469
 2004 08 13 889814.110352
 2004 08 16 929825.349609
 2004 08 17 509955·500000
 2004 08 18 69964.219727
 2004 08 19 8110082.780273
 2004 08 20 7310040.809570
 2004 08 23 8610111·099609
 2004 08 24 7710074.889648
 2004 08 25 3910098·490234
 2004 08 26 9710181.070312
 2004 08 27 3710174·070312
 2004 08 30 5710193.830078
 2004 08 31 4510121.969727
 2004 09 01 7710170.120117
 2004 09 02 4810168.389648
 2004 09 03 2110277·820312
 2004 09 06 40.000000
 2004 09 07 5110261·519531
 2004 09 08 8910342·419922
 2004 09 09 7010314·690430
 2004 09 10 4910289.469727
 2004 09 13 8110306.650391
 2004 09 14 5210315.129883
 2004 09 15 2910316·900391
 2004 09 16 3610231·589844
 2004 09 17 5610245.820312
 2004 09 20 5810283.870117
 2004 09 21 4910204·519531
 2004 09 22 4710244.049805
 2004 09 23 8910108.290039
 2004 09 24 5110039·419922
 2004 09 27 410046·650391
 2004 09 28 899989·730469
 2004 09 29 1710056.750000
 2004 09 30 010136.379883
 2004 10 01 9610082.040039
 2004 10 04 9310191·400391
 2004 10 05 410216.759766
 2004 10 06 9810170·700195
 2004 10 07 4910239·839844
 2004 10 08 1510124·110352
 2004 10 11 3610056.089844
 2004 10 12 6510080·419922
 2004 10 13 1510085.209961
 2004 10 14 3810002·540039
 2004 10 15 289895·629883
 2004 10 18 459932.980469
 2004 10 19 679958.379883
 2004 10 20 689895·190430
 2004 10 21 179884·650391
 2004 10 22 89863.849609
 2004 10 25 89757·219727
 2004 10 26 379750.589844
 2004 10 27 669888·250000
 2004 10 28 479998.940430
 2004 10 29 6210004·690430
 2004 11 01 110028·730469
 2004 11 02 6210053·870117
 2004 11 03 8110037·500000
 2004 11 04 7910132·480469
 2004 11 05 4210317.049805
 2004 11 08 1910385·150391
 2004 11 09 5510387·620117
 2004 11 10 3610378.589844
 2004 11 11 6610386.950195
 2004 11 12 7510469.209961
 2004 11 15 3810541.889648
 2004 11 16 3110549.790039
 2004 11 17 610481.830078
 2004 11 18 9210549·200195
 2004 11 19 2410571·629883
 2004 11 22 9210455.730469
 2004 11 23 1810486·690430
 2004 11 24 5910493.860352
 2004 11 26 3210518.690430
 2004 11 29 6810520.639648
 2004 11 30 8310475·269531
 2004 12 01 8810425·799805
 2004 12 02 710590.440430
 2004 12 03 3410597.900391
 2004 12 06 910591.320312
 2004 12 07 1710546.799805
 2004 12 08 1610438·769531
 2004 12 09 9110492·450195
 2004 12 10 2610552·160156
 2004 12 13 910543·440430
 2004 12 14 5510640·530273
 2004 12 15 6510675.709961
 2004 12 16 9210691·709961
 2004 12 17 5110704.830078
 2004 12 20 4310652.139648
 2004 12 21 510661.889648
 2004 12 22 8810752·339844
 2004 12 23 5810815.000000
 2004 12 27 2410828.009766
 2004 12 28 8810776·059570
 2004 12 29 2110853·719727
 2004 12 30 6610829·120117
 2004 12 31 6710800·299805
 2005 01 03  1310783·750000
 2005 01 04  2210727·809570
 2005 01 05  3910629.530273
 2005 01 06  6510593·190430
 2005 01 07  510624.799805
 2005 01 10  4810603·440430
 2005 01 11  6510619·769531
 2005 01 12  3910561·320312
 2005 01 13  1710617·410156
 2005 01 14  8010506·709961
 2005 01 18  5510554.230469
 2005 01 19  3210626·049805
 2005 01 20  2110538.900391
 2005 01 21  2710471.980469
 2005 01 24  4910393.580078
 2005 01 25  1410369.419922
 2005 01 26  2010463.190430
 2005 01 27  1810498.139648
 2005 01 28  1010470.580078
 2005 01 31  7910428.759766
 2005 02 01  3910489·719727
 2005 02 02  1010551.049805
 2005 02 03  2410592·209961
 2005 02 04  4510593.169922
 2005 02 07  2710715.759766
 2005 02 08  8610712·509766
 2005 02 09  510717·759766
 2005 02 10  5710665.000000
 2005 02 11  6010742.919922
 2005 02 14  5210795·719727
 2005 02 15  9110791.059570
 2005 02 16  8410832·030273
 2005 02 17  3910835.030273
 2005 02 18  3910755·150391
 2005 02 22  4410783·379883
 2005 02 23  2110609.280273
 2005 02 24  9010672·240234
 2005 02 25  410748·419922
 2005 02 28  5410842·049805
 2005 03 01  8610769.040039
 2005 03 02  6110825.679688
 2005 03 03  3010812·269531
 2005 03 04  3110834.509766
 2005 03 07  2310940.549805
 2005 03 08  2910935·599609
 2005 03 09  2110912·320312
 2005 03 10  1510806.280273
 2005 03 11  210845·299805
 2005 03 14  9510773.919922
 2005 03 15  1110804.290039
 2005 03 16  6910741·629883
 2005 03 17  1610633.299805
 2005 03 18  8310627.830078
 2005 03 21  5510629·900391
 2005 03 22  7910565.389648
 2005 03 23  8610470·580078
 2005 03 24  4410457.059570
 2005 03 28  3610444.129883
 2005 03 29  6010485.650391
 2005 03 30  5510405.769531
 2005 03 31  5410541·589844
 2005 04 01  6010504.570312
 2005 04 04  4810401.709961
 2005 04 05  9210421·139648
 2005 04 06  1210453·450195
 2005 04 07  5810485.879883
 2005 04 08  810546·320312
 2005 04 11  9110462.080078
 2005 04 12  4410448·629883
 2005 04 13  8810507·450195
 2005 04 14  2610403·709961
 2005 04 15  7110276.610352
 2005 04 18  110088.540039
 2005 04 19  3110071·549805
 2005 04 20  1510131·179688
 2005 04 21  7810010.509766
 2005 04 22  5810218·599609
 2005 04 25  9310158·519531
 2005 04 26  1510240.990234
 2005 04 27  7910150.320312
 2005 04 28  1510194·580078
 2005 04 29  610070·370117
 2005 05 02  8610192.000000
 2005 05 03  6910251.040039
 2005 05 04  9810255.250000
 2005 05 05  2810384.490234
 2005 05 06  1810339.709961
 2005 05 09  6710345.400391
 2005 05 10  5710382·940430
 2005 05 11  3810272·910156
 2005 05 12  2310299·740234
 2005 05 13  1710188.230469
 2005 05 16  6810139·610352
 2005 05 17  4510247·490234
 2005 05 18  3910323·190430
 2005 05 19  8810464·450195
 2005 05 20  3010492·750000
 2005 05 23  8010472.799805
 2005 05 24  2910522·679688
 2005 05 25  7510503.169922
 2005 05 26  7010458·679688
 2005 05 27  9910537.080078
 2005 05 31  8110541.889648
 2005 06 01  9710462·860352
 2005 06 02  3710548·830078
 2005 06 03  8410552.820312
 2005 06 06  810461·639648
 2005 06 07  9710466.000000
 2005 06 08  810484.839844
 2005 06 09  4210477.750000
 2005 06 10  4710503·019531
 2005 06 13  4510503.570312
 2005 06 14  8210521.950195
 2005 06 15  410548.650391
 2005 06 16  6210566·759766
 2005 06 17  3510580·410156
 2005 06 20  8410621·540039
 2005 06 21  2710608·879883
 2005 06 22  4010599.360352
 2005 06 23  8710587·089844
 2005 06 24  6610422·280273
 2005 06 27  9210298·070312
 2005 06 28  9510291.009766
 2005 06 29  4310405·940430
 2005 06 30  310374·179688
 2005 07 01  710273.589844
 2005 07 05  6310303·129883
 2005 07 06  7410366.519531
 2005 07 07  9410269·759766
 2005 07 08  310302.900391
 2005 07 11  910449·599609
 2005 07 12  7410519·490234
 2005 07 13  6610513·360352
 2005 07 14  3710559.860352
 2005 07 15  2010629·440430
 2005 07 18  6110640·190430
 2005 07 19  6910576·900391
 2005 07 20  8910629·519531
 2005 07 21  810690.030273
 2005 07 22  8110624.190430
 2005 07 25  7810651.660156
 2005 07 26  6710597·599609
 2005 07 27  1310579.450195
 2005 07 28  110633·500000
 2005 07 29  9310705.160156
 2005 08 01  310641.780273
 2005 08 02  9610623.790039
 2005 08 03  1610681·509766
 2005 08 04  4110696·799805
 2005 08 05  5310610.339844
 2005 08 08  4510557·240234
 2005 08 09  4610537·650391
 2005 08 10  7110606·519531
 2005 08 11  9910591·830078
 2005 08 12  7410682·700195
 2005 08 15  3410599.190430
 2005 08 16  5810631·589844
 2005 08 17  4610505·599609
 2005 08 18  2010549·750000
 2005 08 19  5010552.700195
 2005 08 22  410559·230469
 2005 08 23  2810571·009766
 2005 08 24  4710519·339844
 2005 08 25  8710434.389648
 2005 08 26  3310450.950195
 2005 08 29  110396·900391
 2005 08 30  4210461·540039
 2005 08 31  6510409.080078
 2005 09 01  9610481·440430
 2005 09 02  4610460·669922
 2005 09 06  1710447·690430
 2005 09 07  2910588·679688
 2005 09 08  6910633.110352
 2005 09 09  7010594·099609
 2005 09 12  1210678.410156
 2005 09 13  4610673.709961
 2005 09 14  5110597.519531
 2005 09 15  410545·849609
 2005 09 16  8810560·500000
 2005 09 19  1210641·870117
 2005 09 20  6810558·190430
 2005 09 21  610484·230469
 2005 09 22  3410376·200195
 2005 09 23  4510422.049805
 2005 09 26  7110420·219727
 2005 09 27  5710444·580078
 2005 09 28  6210456.610352
 2005 09 29  8910472.610352
 2005 09 30  3410552·700195
 2005 10 03  6310569·500000
 2005 10 04  1110534·360352
 2005 10 05  1510434.809570
 2005 10 06  5910317.360352
 2005 10 07  5610287·419922
 2005 10 10  4310292.950195
 2005 10 11  1510239.160156
 2005 10 12  7110253.809570
 2005 10 13  9310216.910156
 2005 10 14  4610216·589844
 2005 10 17  910287.419922
 2005 10 18  1910349.139648
 2005 10 19  5510277·179688
 2005 10 20  3410411.730469
 2005 10 21  4110282·219727
 2005 10 24  8010216·110352
 2005 10 25  4910383.879883
 2005 10 26  4410377.389648
 2005 10 27  8110344.740234
 2005 10 28  5410231.150391
 2005 10 31  810403·169922
 2005 11 01  3810440·070312
 2005 11 02  2210406.290039
 2005 11 03  6610470·490234
 2005 11 04  8610523·230469
 2005 11 07  510531·240234
 2005 11 08  8310574·179688
 2005 11 09  6710539.240234
 2005 11 10  6610541·160156
 2005 11 11  5810640.099609
 2005 11 14  910686.599609
 2005 11 15  3110697.169922
 2005 11 16  5610683.030273
 2005 11 17  3510677.000000
 2005 11 18  6910719.339844
 2005 11 21  6010766·330078
 2005 11 22  8510815·959961
 2005 11 23  9710871·429688
 2005 11 25  5710916.089844
 2005 11 28  7910932·740234
 2005 11 29  1110888·480469
 2005 11 30  3510883.910156
 2005 12 01  9210806·030273
 2005 12 02  3810912.009766
 2005 12 05  1610876·950195
 2005 12 06  5910835.410156
 2005 12 07  1810856.860352
 2005 12 08  1310808.429688
 2005 12 09  610751.759766
 2005 12 12  910778.660156
 2005 12 13  510765.690430
 2005 12 14  310821·320312
 2005 12 15  1310883·429688
 2005 12 16  4610881·669922
 2005 12 19  4610875·509766
 2005 12 20  3510836.929688
 2005 12 21  9310805·629883
 2005 12 22  6010831.559570
 2005 12 23  6110883.269531
 2005 12 27  5810883·750000
 2005 12 28  2810778.250000
 2005 12 29  6210795·700195
 2005 12 30  9410783.860352
 2006 01 03 4910718.299805
 2006 01 04 2510843.969727
 2006 01 05 9110880·389648
 2006 01 06 1310875.450195
 2006 01 09 710959.469727
 2006 01 10 1611010.459961
 2006 01 11 1011011.660156
 2006 01 12 1411043·440430
 2006 01 13 5810961.480469
 2006 01 17 5710957·870117
 2006 01 18 610890.080078
 2006 01 19 1510855·179688
 2006 01 20 5310880.709961
 2006 01 23 2910668.750000
 2006 01 24 9210690·209961
 2006 01 25 6010713·259766
 2006 01 26 6610711.019531
 2006 01 27 3910815·320312
 2006 01 30 710908·490234
 2006 01 31 1910900·400391
 2006 02 01 9810862.139648
 2006 02 02 2010950.110352
 2006 02 03 1310849·570312
 2006 02 06 8510793·299805
 2006 02 07 7410796.419922
 2006 02 08 2710742·160156
 2006 02 09 9810859·419922
 2006 02 10 7810883.509766
 2006 02 13 4610915.209961
 2006 02 14 4210890·719727
 2006 02 15 7511025·669922
 2006 02 16 4211059·049805
 2006 02 17 8711119·559570
 2006 02 21 7211115·480469
 2006 02 22 8111065·290039
 2006 02 23 4711133·519531
 2006 02 24 011065·769531
 2006 02 27 4911062·809570
 2006 02 28 8111096.750000
 2006 03 01 8510993·250000
 2006 03 02 811052·570312
 2006 03 03 2911024.230469
 2006 03 06 6111022.469727
 2006 03 07 7710957·309570
 2006 03 08 6310977·080078
 2006 03 09 9411005.660156
 2006 03 10 3410972.919922
 2006 03 13 6611067·610352
 2006 03 14 3911076.019531
 2006 03 15 5011149.759766
 2006 03 16 3911210·969727
 2006 03 17 2211254·120117
 2006 03 20 3811278·929688
 2006 03 21 2911275·889648
 2006 03 22 3811234.509766
 2006 03 23 3811317·349609
 2006 03 24 8411270·610352
 2006 03 27 8811280·129883
 2006 03 28 1911250·110352
 2006 03 29 3511154·940430
 2006 03 30 2911216.339844
 2006 03 31 811151·339844
 2006 04 03 9511113.000000
 2006 04 04 5611142.540039
 2006 04 05 4611203·209961
 2006 04 06 9611233.009766
 2006 04 07 511217·139648
 2006 04 10 6911119·879883
 2006 04 11 3811141·330078
 2006 04 12 8411089.469727
 2006 04 13 1011130·129883
 2006 04 17 7011137·330078
 2006 04 18 2811074.580078
 2006 04 19 2811265.400391
 2006 04 20 9811278.530273
 2006 04 21 7811343·450195
 2006 04 24 6911346·809570
 2006 04 25 1011336·559570
 2006 04 26 8411283·250000
 2006 04 27 3611349.530273
 2006 04 28 3411358·330078
 2006 05 01 3711367·780273
 2006 05 02 411345.209961
 2006 05 03 1411414·690430
 2006 05 04 2411401.799805
 2006 05 05 4011440·620117
 2006 05 08 2111576.370117
 2006 05 09 611584.620117
 2006 05 10 6511630.480469
 2006 05 11 7611639·290039
 2006 05 12 2411500·009766
 2006 05 15 3111380.429688
 2006 05 16 711428·209961
 2006 05 17 2611410·129883
 2006 05 18 2411206.169922
 2006 05 19 3311124.370117
 2006 05 22 2611143·419922
 2006 05 23 9711126.290039
 2006 05 24 6111100.110352
 2006 05 25 8211114·959961
 2006 05 26 2211211·690430
 2006 05 30 2111277·250000
 2006 05 31 9711091·150391
 2006 06 01 7011169.030273
 2006 06 02 2011260.519531
 2006 06 05 5511247.549805
 2006 06 06 1911048·240234
 2006 06 07 1911002·059570
 2006 06 08 7010929.700195
 2006 06 09 7910939·139648
 2006 06 12 4210892.000000
 2006 06 13 7110783.139648
 2006 06 14 4910706.780273
 2006 06 15 110817.480469
 2006 06 16 211014·379883
 2006 06 19 9611014·870117
 2006 06 20 5610942.030273
 2006 06 21 5310975.240234
 2006 06 22 6211077·780273
 2006 06 23 8811019·190430
 2006 06 26 1710990·290039
 2006 06 27 9011048.240234
 2006 06 28 1110925.299805
 2006 06 29 6710974·360352
 2006 06 30 8211190.799805
 2006 07 03 9511149·339844
 2006 07 05 6111225·059570
 2006 07 06 7511147.120117
 2006 07 07 2711224.179688
 2006 07 10 7511091·709961
 2006 07 11 5111102·589844
 2006 07 12 8311133·969727
 2006 07 13 5111012.620117
 2006 07 14 6010846.530273
 2006 07 17 4210739.349609
 2006 07 18 8510745·839844
 2006 07 19 8210797.389648
 2006 07 20 811007.259766
 2006 07 21 2410937·940430
 2006 07 24 9910868·700195
 2006 07 25 6811051·049805
 2006 07 26 011102·910156
 2006 07 27 811104.190430
 2006 07 28 7011102.110352
 2006 07 31 8511218.900391
 2006 08 01 4311184.799805
 2006 08 02 3311125.570312
 2006 08 03 6811195.280273
 2006 08 04 3311244.589844
 2006 08 07 6811239.469727
 2006 08 08 6211218·179688
 2006 08 09 8511168·469727
 2006 08 10 3911073.139648
 2006 08 11 3211121·160156
 2006 08 14 8211089.070312
 2006 08 15 4211098.030273
 2006 08 16 5211224.910156
 2006 08 17 1711327·360352
 2006 08 18 711333·759766
 2006 08 21 8211380·669922
 2006 08 22 4811344.410156
 2006 08 23 3011337·120117
 2006 08 24 7411297.820312
 2006 08 25 7411301.219727
 2006 08 28 2711285.330078
 2006 08 29 111352·650391
 2006 08 30 4611365.980469
 2006 08 31 1411383·469727
 2006 09 01 1411382.750000
 2006 09 05 8811461·830078
 2006 09 06 1111466·230469
 2006 09 07 1911405·160156
 2006 09 08 6111332·240234
 2006 09 11 7211389·870117
 2006 09 12 8211396·839844
 2006 09 13 3411487.690430
 2006 09 14 4111543·400391
 2006 09 15 6111528.750000
 2006 09 18 9711559·969727
 2006 09 19 2911554.599609
 2006 09 20 5711542.280273
 2006 09 21 8511611.669922
 2006 09 22 1911532.910156
 2006 09 25 9611509.299805
 2006 09 26 3211575.730469
 2006 09 27 111670.190430
 2006 09 28 3611689.400391
 2006 09 29 5611718.049805
 2006 10 02 1811678·990234
 2006 10 03 9111670.110352
 2006 10 04 6011722·940430
 2006 10 05 5311844.379883
 2006 10 06 9011865·490234
 2006 10 09 6111849.559570
 2006 10 10 3011857.730469
 2006 10 11 5511865.490234
 2006 10 12 4811854·129883
 2006 10 13 4411947.219727
 2006 10 16 711961·309570
 2006 10 17 5711977·400391
 2006 10 18 1711947.620117
 2006 10 19 9511988·919922
 2006 10 20 8212013.009766
 2006 10 23 7812116·509766
 2006 10 24 4912116·509766
 2006 10 25 9712127·240234
 2006 10 26 6512134.839844
 2006 10 27 6212164·780273
 2006 10 30 1812089·139648
 2006 10 31 5612086.179688
 2006 11 01 9512080.250000
 2006 11 02 7912023·980469
 2006 11 03 2512018·299805
 2006 11 06 311985·160156
 2006 11 07 3512104.750000
 2006 11 08 2212147·379883
 2006 11 09 9612174.700195
 2006 11 10 9612102·740234
 2006 11 13 7312097.700195
 2006 11 14 1012132.440430
 2006 11 15 7912214.370117
 2006 11 16 1612250·049805
 2006 11 17 2212304.620117
 2006 11 20 8812340.709961
 2006 11 21 5212312·129883
 2006 11 22 7012321·910156
 2006 11 24 1912321.709961
 2006 11 27 2512279·129883
 2006 11 28 1412118.940430
 2006 11 29 8912134.400391
 2006 11 30 2712226·730469
 2006 12 01 1512220.969727
 2006 12 04 9112195.570312
 2006 12 05 2912283.690430
 2006 12 06 3512328.719727
 2006 12 07 7712310·129883
 2006 12 08 3412278.410156
 2006 12 11 7412306.209961
 2006 12 12 5612328·240234
 2006 12 13 5512312.709961
 2006 12 14 1612317·500000
 2006 12 15 2812417.959961
 2006 12 18 2612446·240234
 2006 12 19 1912439·509766
 2006 12 20 4012471.320312
 2006 12 21 2412461.620117
 2006 12 22 912413·080078
 2006 12 26 6212341·940430
 2006 12 27 3012408·429688
 2006 12 28 1912510.570312
 2006 12 29 9312500.480469
 2007 01 03  412459.540039
 2007 01 04  3712473.160156
 2007 01 05  9412480.049805
 2007 01 08  9212392.009766
 2007 01 09  8812424.769531
 2007 01 10  3612417·000000
 2007 01 11  5512442.959961
 2007 01 12  4112514·660156
 2007 01 16  8512555.839844
 2007 01 17  2712571.459961
 2007 01 18  3512575.059570
 2007 01 19  612567.929688
 2007 01 22  8712565.530273
 2007 01 23  3612477·809570
 2007 01 24  9012534·370117
 2007 01 25  7212621.769531
 2007 01 26  1512503.280273
 2007 01 29  1412487.099609
 2007 01 30  212492·230469
 2007 01 31  5512520·030273
 2007 02 01  1212617.200195
 2007 02 02  3512673.839844
 2007 02 05  7712653.410156
 2007 02 06  9012661·660156
 2007 02 07  4812656·860352
 2007 02 08  012665·669922
 2007 02 09  4712638·030273
 2007 02 12  4212580.110352
 2007 02 13  1612549.190430
 2007 02 14  3512651.290039
 2007 02 15  6912741·700195
 2007 02 16  9712764·129883
 2007 02 20  3612766·849609
 2007 02 21  9012782·870117
 2007 02 22  2312735.769531
 2007 02 23  7012679.889648
 2007 02 26  5312647.879883
 2007 02 27  3912628.900391
 2007 02 28  1812214·919922
 2007 03 01  9712268·629883
 2007 03 02  3412233.780273
 2007 03 05  8512111.610352
 2007 03 06  8412051·169922
 2007 03 07  4212204·459961
 2007 03 08  7412193.330078
 2007 03 09  5212262·059570
 2007 03 12  7812275.679688
 2007 03 13  9312307.490234
 2007 03 14  9312074.519531
 2007 03 15  8912133·160156
 2007 03 16  8312159.679688
 2007 03 19  6212110.410156
 2007 03 20  3412226.809570
 2007 03 21  7412288.980469
 2007 03 22  312446.719727
 2007 03 23  8712460.500000
 2007 03 26  6712480·370117
 2007 03 27  612468·669922
 2007 03 28  7212396·490234
 2007 03 29  3212301·480469
 2007 03 30  8512348·910156
 2007 04 02  1112354.519531
 2007 04 03  4512379·049805
 2007 04 04  8412511.360352
 2007 04 05  912523·219727
 2007 04 09  3812562·639648
 2007 04 10  512568.490234
 2007 04 11  5612573.120117
 2007 04 12  8112483·639648
 2007 04 13  6412551.910156
 2007 04 16  5712611·639648
 2007 04 17  8612719.559570
 2007 04 18  7212771·080078
 2007 04 19  8912799.769531
 2007 04 20  3512811·150391
 2007 04 23  3712961.980469
 2007 04 24  7512919·639648
 2007 04 25  3812951.419922
 2007 04 26  9313088·839844
 2007 04 27  9613104·040039
 2007 04 30  1013120·209961
 2007 05 01  6113062.750000
 2007 05 02  1513133.940430
 2007 05 03  7713206·650391
 2007 05 04  2013243.080078
 2007 05 07  3413264·129883
 2007 05 08  613309·400391
 2007 05 09  1813300.620117
 2007 05 10  7513359·049805
 2007 05 11  5813212.200195
 2007 05 14  9813325·809570
 2007 05 15  8113346·049805
 2007 05 16  6913486.959961
 2007 05 17  5713487.530273
 2007 05 18  4813476·400391
 2007 05 21  5413556.530273
 2007 05 22  2113544.990234
 2007 05 23  8313540·839844
 2007 05 24  3813522.599609
 2007 05 25  5013441.940430
 2007 05 29  7513507.280273
 2007 05 30  1013517·889648
 2007 05 31  7413633.000000
 2007 06 01  813628.690430
 2007 06 04  013667.209961
 2007 06 05  3813673·190430
 2007 06 06  8713590·660156
 2007 06 07  8913463.480469
 2007 06 08  9113267.139648
 2007 06 11  9413424·389648
 2007 06 12  3513424.389648
 2007 06 13  8313287·620117
 2007 06 14  6613482·429688
 2007 06 15  2813556.650391
 2007 06 18  9913639.000000
 2007 06 19  113611·679688
 2007 06 20  7013636·559570
 2007 06 21  1513486·660156
 2007 06 22  8613545.030273
 2007 06 25  8113360·089844
 2007 06 26  7213352.370117
 2007 06 27  5513336·929688
 2007 06 28  2713427·480469
 2007 06 29  8813422·610352
 2007 07 02  6713409.599609
 2007 07 03  7413531·530273
 2007 07 05  7913576·240234
 2007 07 06  713559.009766
 2007 07 09  7213612.660156
 2007 07 10  2313648.589844
 2007 07 11  2313500·400391
 2007 07 12  5313579.330078
 2007 07 13  3213859.860352
 2007 07 16  7613907·089844
 2007 07 17  6713951·959961
 2007 07 18  6313955·049805
 2007 07 19  1713918·790039
 2007 07 20  3414000.730469
 2007 07 23  4213851.730469
 2007 07 24  013940.900391
 2007 07 25  2113718.250000
 2007 07 26  2213783·120117
 2007 07 27  413472.679688
 2007 07 30  5213266·209961
 2007 07 31  6213360.660156
 2007 08 01  9113211·089844
 2007 08 02  3613357.820312
 2007 08 03  3213462.250000
 2007 08 06  8513183·129883
 2007 08 07  1613467.719727
 2007 08 08  4313497·230469
 2007 08 09  7813652.330078
 2007 08 10  6013270.589844
 2007 08 13  9813239·540039
 2007 08 14  5713235.719727
 2007 08 15  5313021·929688
 2007 08 16  7912861·469727
 2007 08 17  6212848.049805
 2007 08 20  3613079·080078
 2007 08 21  4413120.049805
 2007 08 22  6213090·860352
 2007 08 23  5813236·129883
 2007 08 24  6113235.879883
 2007 08 27  6413377.160156
 2007 08 28  5513318.429688
 2007 08 29  6213043·070312
 2007 08 30  3813287.910156
 2007 08 31  5213240.839844
 2007 09 04  2413358.389648
 2007 09 05  7513442·849609
 2007 09 06  9813306.440430
 2007 09 07  6913360.740234
 2007 09 10  6513116·389648
 2007 09 11  2013129.400391
 2007 09 12  013298·309570
 2007 09 13  513292.379883
 2007 09 14  9813421.389648
 2007 09 17  5013441·950195
 2007 09 18  2413403·179688
 2007 09 19  7213740.610352
 2007 09 20  6513813.519531
 2007 09 21  3913768·330078
 2007 09 24  7713821.570312
 2007 09 25  813757·839844
 2007 09 26  3613779·299805
 2007 09 27  8713879.530273
 2007 09 28  9013912.940430
 2007 10 01  7613895·709961
 2007 10 02  614087.139648
 2007 10 03  2114038·860352
 2007 10 04  2113967·889648
 2007 10 05  6313969.070312
 2007 10 08  9314065·360352
 2007 10 09  9014043.730469
 2007 10 10  5014165·019531
 2007 10 11  8314079.099609
 2007 10 12  4114016.339844
 2007 10 15  7014092.429688
 2007 10 16  8513986·339844
 2007 10 17  7313920.660156
 2007 10 18  2013887·900391
 2007 10 19  6113888.469727
 2007 10 22  5713521·620117
 2007 10 23  9713568.929688
 2007 10 24  2413675.580078
 2007 10 25  8913677.849609
 2007 10 26  2313675·660156
 2007 10 29  4213807·349609
 2007 10 30  7213869·040039
 2007 10 31  413792·059570
 2007 11 01  6413924.160156
 2007 11 02  2113569.900391
 2007 11 05  913592·580078
 2007 11 06  8113542·339844
 2007 11 07  8713646.719727
 2007 11 08  7213299.700195
 2007 11 09  213261.169922
 2007 11 12  2213039·160156
 2007 11 13  2412975.110352
 2007 11 14  5713305·469727
 2007 11 15  4713231.009766
 2007 11 16  5013109.480469
 2007 11 19  3213176.299805
 2007 11 20  6612955·919922
 2007 11 21  6213006·650391
 2007 11 23  1712796·070312
 2007 11 26  9112979·990234
 2007 11 27  1012744.780273
 2007 11 28  9212958·040039
 2007 11 29  9813287.910156
 2007 11 30  913314·250000
 2007 12 03  2813368.219727
 2007 12 04  613311.240234
 2007 12 05  9413244.009766
 2007 12 06  1713445.849609
 2007 12 07  8213618.269531
 2007 12 10  9813623·549805
 2007 12 11  2913726.870117
 2007 12 12  7313434·799805
 2007 12 13  6113473·980469
 2007 12 14  8713515.110352
 2007 12 17  5413339.200195
 2007 12 18  5613168·660156
 2007 12 19  7713231·980469
 2007 12 20  1713206·459961
 2007 12 21  4513241.660156
 2007 12 24  7513450·730469
 2007 12 26  6813547.950195
 2007 12 27  5713549.169922
 2007 12 28  213361.230469
 2007 12 31  6113364·160156
 2008 01 02 9713261·820312
 2008 01 03 313044.120117
 2008 01 04 5013046.559570
 2008 01 07 7012801.150391
 2008 01 08 5212820·900391
 2008 01 09 7112590·209961
 2008 01 10 4012733.110352
 2008 01 11 8412850·740234
 2008 01 14 4612613·780273
 2008 01 15 812777.500000
 2008 01 16 4712476·809570
 2008 01 17 1012467.049805
 2008 01 18 1612159.940430
 2008 01 22 8112092.719727
 2008 01 23 7211969.080078
 2008 01 24 8012272.690430
 2008 01 25 2612391.700195
 2008 01 28 8612205·709961
 2008 01 29 3912385.190430
 2008 01 30 4912480.139648
 2008 01 31 6412438·280273
 2008 02 01 4112638·169922
 2008 02 04 012743·110352
 2008 02 05 012631·849609
 2008 02 06 4212257·250000
 2008 02 07 9012196.200195
 2008 02 08 2912248.469727
 2008 02 11 4012181·889648
 2008 02 12 9812241.559570
 2008 02 13 212368·120117
 2008 02 14 2812551.509766
 2008 02 15 9912376·660156
 2008 02 19 9512349·589844
 2008 02 20 7312333·309570
 2008 02 21 2112426.849609
 2008 02 22 3512281·089844
 2008 02 25 2112380·769531
 2008 02 26 2012569.480469
 2008 02 27 5912683·540039
 2008 02 28 2912689·280273
 2008 02 29 8912579·580078
 2008 03 03 8812264.360352
 2008 03 04 1712259·139648
 2008 03 05 8912204.929688
 2008 03 06 3812254·589844
 2008 03 07 4612039·089844
 2008 03 10 9511893.040039
 2008 03 11 4411741.330078
 2008 03 12 2812148·610352
 2008 03 13 8812096.490234
 2008 03 14 2012146.389648
 2008 03 17 5311946.450195
 2008 03 18 5011975.919922
 2008 03 19 3412391·519531
 2008 03 20 4112102·429688
 2008 03 24 9612361·969727
 2008 03 25 1412547·339844
 2008 03 26 2712531.790039
 2008 03 27 3412421.879883
 2008 03 28 8112303.919922
 2008 03 31 6112215.919922
 2008 04 01 3712266.639648
 2008 04 02 9912651.669922
 2008 04 03 4012605·830078
 2008 04 04 5112626·030273
 2008 04 07 5712612·589844
 2008 04 08 6212602·660156
 2008 04 09 2712574.650391
 2008 04 10 7412526.780273
 2008 04 11 812579·780273
 2008 04 14 7312324.769531
 2008 04 15 2612302.059570
 2008 04 16 4112371·509766
 2008 04 17 3212617·400391
 2008 04 18 712626·759766
 2008 04 21 4412850.910156
 2008 04 22 9212825.019531
 2008 04 23 012721.450195
 2008 04 24 6512764·679688
 2008 04 25 1012848.379883
 2008 04 28 8812890.759766
 2008 04 29 512870·370117
 2008 04 30 7212831.450195
 2008 05 01 8312818·339844
 2008 05 02 1913012·530273
 2008 05 05 6613056·570312
 2008 05 06 7812968.889648
 2008 05 07 4413010·820312
 2008 05 08 9512814·349609
 2008 05 09 2912860.679688
 2008 05 12 6012745.549805
 2008 05 13 012872·080078
 2008 05 14 5712825·120117
 2008 05 15 6012891·290039
 2008 05 16 1712992.740234
 2008 05 19 8212985.410156
 2008 05 20 6513026.040039
 2008 05 21 5612824·940430
 2008 05 22 7412597.690430
 2008 05 23 4612620·900391
 2008 05 27 912479·629883
 2008 05 28 3512542.900391
 2008 05 29 8312593·870117
 2008 05 30 7512647·360352
 2008 06 02 112637.669922
 2008 06 03 4112503·200195
 2008 06 04 1812391·860352
 2008 06 05 7612388·809570
 2008 06 06 8012602.740234
 2008 06 09 4312210.129883
 2008 06 10 8012277.709961
 2008 06 11 7912286·339844
 2008 06 12 712089·629883
 2008 06 13 3612144·589844
 2008 06 16 9412306·860352
 2008 06 17 4112269.650391
 2008 06 18 7112158·679688
 2008 06 19 3912029·059570
 2008 06 20 1112062.190430
 2008 06 23 4411843.830078
 2008 06 24 8511842·360352
 2008 06 25 9511805.309570
 2008 06 26 611808.570312
 2008 06 27 9611452·849609
 2008 06 30 8611345·700195
 2008 07 01 7411344.639648
 2008 07 02 8011382·339844
 2008 07 03 2611216.000000
 2008 07 07 3811289.190430
 2008 07 08 7011225·030273
 2008 07 09 5711381.929688
 2008 07 10 9211148·009766
 2008 07 11 2811226·169922
 2008 07 14 211103·639648
 2008 07 15 8811050.799805
 2008 07 16 7610961.889648
 2008 07 17 7011238.389648
 2008 07 18 1411436.559570
 2008 07 21 5011495·019531
 2008 07 22 8511457.900391
 2008 07 23 111603.389648
 2008 07 24 7611630·339844
 2008 07 25 4111341·139648
 2008 07 28 4911369.469727
 2008 07 29 8311133·440430
 2008 07 30 8211397.559570
 2008 07 31 8711577.990234
 2008 08 01 2611379·889648
 2008 08 04 611326.320312
 2008 08 05 5011286·019531
 2008 08 06 4011603.639648
 2008 08 07 9611655.419922
 2008 08 08 8211432·089844
 2008 08 11 2511729·669922
 2008 08 12 7311781·700195
 2008 08 13 6811632·809570
 2008 08 14 4811532·070312
 2008 08 15 7611611·209961
 2008 08 18 8811659.650391
 2008 08 19 7211478·089844
 2008 08 20 6911345·940430
 2008 08 21 9811415.230469
 2008 08 22 1011426.790039
 2008 08 25 6511626.190430
 2008 08 26 3011383·559570
 2008 08 27 811412·459961
 2008 08 28 9011499·870117
 2008 08 29 2911713·230469
 2008 09 02 4611545·629883
 2008 09 03 5211506.009766
 2008 09 04 211532.480469
 2008 09 05 7111185·629883
 2008 09 08 5511224·870117
 2008 09 09 9911514·730469
 2008 09 10 4711233·910156
 2008 09 11 2111264·440430
 2008 09 12 1811429.320312
 2008 09 15 4211416·370117
 2008 09 16 5110905·620117
 2008 09 17 3711056.580078
 2008 09 18 2510609·009766
 2008 09 19 111027.509766
 2008 09 22 6411394·419922
 2008 09 23 011015.690430
 2008 09 24 8810850·019531
 2008 09 25 2010827.169922
 2008 09 26 6111019·040039
 2008 09 29 1811139.620117
 2008 09 30 4410371·580078
 2008 10 01 6910847.400391
 2008 10 02 4310825·540039
 2008 10 03 2010483.959961
 2008 10 06 5810322·519531
 2008 10 07 409955.419922
 2008 10 08 359437·230469
 2008 10 09 659261.690430
 2008 10 10 158568.669922
 2008 10 13 548462·419922
 2008 10 14 879388·969727
 2008 10 15 349301·910156
 2008 10 16 318577·040039
 2008 10 17 548975.349609
 2008 10 20 758852·299805
 2008 10 21 349262.799805
 2008 10 22 429027.839844
 2008 10 23 118519·769531
 2008 10 24 08683.209961
 2008 10 27 958375·919922
 2008 10 28 118178.720215
 2008 10 29 179062.330078
 2008 10 30 869004.660156
 2008 10 31 759179·089844
 2008 11 03 279326·040039
 2008 11 04 929323.889648
 2008 11 05 849616·599609
 2008 11 06 569134·009766
 2008 11 07 18696·030273
 2008 11 10 808946.599609
 2008 11 11 698864·320312
 2008 11 12 448684·519531
 2008 11 13 738281.139648
 2008 11 14 508822·190430
 2008 11 17 438494.839844
 2008 11 18 708273·339844
 2008 11 19 58420.690430
 2008 11 20 977995·529785
 2008 11 21 307552.370117
 2008 11 24 928048.089844
 2008 11 25 848445·139648
 2008 11 26 398464·490234
 2008 11 28 808724·700195
 2008 12 01 918826.889648
 2008 12 02 248153.750000
 2008 12 03 218409.139648
 2008 12 04 698587.070312
 2008 12 05 738376·080078
 2008 12 08 628637·650391
 2008 12 09 128934.099609
 2008 12 10 988693·000000
 2008 12 11 718750.129883
 2008 12 12 638563·099609
 2008 12 15 68628.809570
 2008 12 16 918565.650391
 2008 12 17 418921·910156
 2008 12 18 128823·940430
 2008 12 19 228606·500000
 2008 12 22 08573·370117
 2008 12 23 648518·650391
 2008 12 24 238416·860352
 2008 12 26 48468.709961
 2008 12 29 998515.870117
 2008 12 30 478487·509766
 2008 12 31 358666·480469
 2009 01 02  218772.250000
 2009 01 05  899027.129883
 2009 01 06  228954.570312
 2009 01 07  108996.940430
 2009 01 08  688769.940430
 2009 01 09  958738·799805
 2009 01 12  468599.259766
 2009 01 13  368474·610352
 2009 01 14  648446.009766
 2009 01 15  688196·240234
 2009 01 16  08215.669922
 2009 01 20  258279·629883
 2009 01 21  527949·169922
 2009 01 22  838224·429688
 2009 01 23  908108·790039
 2009 01 26  168078·040039
 2009 01 27  38117.390137
 2009 01 28  418175·930176
 2009 01 29  498373·059570
 2009 01 30  728149·009766
 2009 02 02  98000·620117
 2009 02 03  677936·990234
 2009 02 04  338070.319824
 2009 02 05  807954.830078
 2009 02 06  918056.379883
 2009 02 09  118281.379883
 2009 02 10  248269·360352
 2009 02 11  547887·049805
 2009 02 12  927931.970215
 2009 02 13  497933·000000
 2009 02 16  287850·410000
 2009 02 17  317845·629883
 2009 02 18  827546.350098
 2009 02 19  807555.229980
 2009 02 20  767461·490234
 2009 02 23  737365·990234
 2009 02 24  547115·339844
 2009 02 25  317349.580078
 2009 02 26  277269·060059
 2009 02 27  707180.970215
 2009 03 02  287056.479980
 2009 03 03  526764.810059
 2009 03 04  616726·500000
 2009 03 05  346874·009766
 2009 03 06  486595.160156
 2009 03 09  196625·740234
 2009 03 10  846547·009766
 2009 03 11  36923.129883
 2009 03 12  836932.390137
 2009 03 13  317167.350098
 2009 03 16  297225·330078
 2009 03 17  407218.000000
 2009 03 18  277395.700195
 2009 03 19  147489·680176
 2009 03 20  527402.310059
 2009 03 23  327279·250000
 2009 03 24  07773·470215
 2009 03 25  187659.810059
 2009 03 26  357752.359863
 2009 03 27  927922.569824
 2009 03 30  457773·310059
 2009 03 31  197523.770020
 2009 04 01  857606.129883
 2009 04 02  597763·990234
 2009 04 03  327980·629883
 2009 04 06  178016·160156
 2009 04 07  327968·919922
 2009 04 08  957788·680176
 2009 04 09  547839·890137
 2009 04 13  388082·020020
 2009 04 14  358057·410156
 2009 04 15  897914·919922
 2009 04 16  328029·140137
 2009 04 17  328125·430176
 2009 04 20  738128.939941
 2009 04 21  527841.729980
 2009 04 22  87964.779785
 2009 04 23  757886.810059
 2009 04 24  557957.450195
 2009 04 27  238073.819824
 2009 04 28  538023.560059
 2009 04 29  668018·310059
 2009 04 30  118188.509766
 2009 05 01  658167.410156
 2009 05 04  608213.599609
 2009 05 05  318425·549805
 2009 05 06  998403.480469
 2009 05 07  668512·280273
 2009 05 08  488410.730469
 2009 05 11  218569.230469
 2009 05 12  998419.169922
 2009 05 13  398461.799805
 2009 05 14  628285·919922
 2009 05 15  108326·219727
 2009 05 18  198270.150391
 2009 05 19  218502·480469
 2009 05 20  718471·820312
 2009 05 21  08416.070312
 2009 05 22  908292·209961
 2009 05 26  758277.320312
 2009 05 27  698473.650391
 2009 05 28  168300·500000
 2009 05 29  698404.040039
 2009 06 01  908501·530273
 2009 06 02  758721·599609
 2009 06 03  88740.070312
 2009 06 04  388675·280273
 2009 06 05  788751·750000
 2009 06 08  338759.349609
 2009 06 09  518764.830078
 2009 06 10  28763.660156
 2009 06 11  778736.230469
 2009 06 12  128770.009766
 2009 06 15  468798.500000
 2009 06 16  958612·440430
 2009 06 17  498504.360352
 2009 06 18  78496·730469
 2009 06 19  198556.959961
 2009 06 22  728538·519531
 2009 06 23  848340.440430
 2009 06 24  368323·509766
 2009 06 25  198299.250000
 2009 06 26  158468.540039
 2009 06 29  948440.129883
 2009 06 30  448528·929688
 2009 07 01  228447.530273
 2009 07 02  308503·000000
 2009 07 06  168280.740234
 2009 07 07  08324.950195
 2009 07 08  298163·600098
 2009 07 09  508179.009766
 2009 07 10  138182.490234
 2009 07 13  988146·520020
 2009 07 14  658331·370117
 2009 07 15  318363·950195
 2009 07 16  748612·660156
 2009 07 17  578711.889648
 2009 07 20  798746.049805
 2009 07 21  548848·150391
 2009 07 22  128912.389648
 2009 07 23  228882.309570
 2009 07 24  499066.110352
 2009 07 27  279093·089844
 2009 07 28  639106.919922
 2009 07 29  609092.339844
 2009 07 30  739072.839844
 2009 07 31  819154·610352
 2009 08 03  929173.650391
 2009 08 04  689285.049805
 2009 08 05  789315.360352
 2009 08 06  729277·190430
 2009 08 07  859258·450195
 2009 08 10  639368·410156
 2009 08 11  139334·330078
 2009 08 12  829236·059570
 2009 08 13  579362·290039
 2009 08 14  909398·040039
 2009 08 17  559313·849609
 2009 08 18  189134·360352
 2009 08 19  449208.679688
 2009 08 20  189278.549805
 2009 08 21  39347.860352
 2009 08 24  129506.179688
 2009 08 25  109509.209961
 2009 08 26  419538·610352
 2009 08 27  849541·629883
 2009 08 28  209582.740234
 2009 08 31  429542.910156
 2009 09 01  799492·320312
 2009 09 02  469306·209961
 2009 09 03  239282·030273
 2009 09 04  549345·360352
 2009 09 08  759440·129883
 2009 09 09  679496·589844
 2009 09 10  299546.540039
 2009 09 11  839625.440430
 2009 09 14  989598.080078
 2009 09 15  459626.419922
 2009 09 16  699683.709961
 2009 09 17  929789·820312
 2009 09 18  449784·750000
 2009 09 21  79818·610352
 2009 09 22  999779.610352
 2009 09 23  699830.629883
 2009 09 24  309749.990234
 2009 09 25  39706.679688
 2009 09 28  29663·230469
 2009 09 29  289789·740234
 2009 09 30  19741.830078
 2009 10 01  89711.599609
 2009 10 02  839507·620117
 2009 10 05  59488.730469
 2009 10 06  269601·259766
 2009 10 07  239725.690430
 2009 10 08  769728·219727
 2009 10 09  649786.040039
 2009 10 12  999865·240234
 2009 10 13  739883·980469
 2009 10 14  359873·549805
 2009 10 15  9310014·879883
 2009 10 16  4010061.360352
 2009 10 19  99996·669922
 2009 10 20  4310092.419922
 2009 10 21  410038.839844
 2009 10 22  939946·179688
 2009 10 23  510099.900391
 2009 10 26  79972.330078
 2009 10 27  369868.339844
 2009 10 28  269881.110352
 2009 10 29  639762.910156
 2009 10 30  589961·519531
 2009 11 02  519712.129883
 2009 11 03  349787·469727
 2009 11 04  79767·299805
 2009 11 05  539807·799805
 2009 11 06  3710001.349609
 2009 11 09  3610020·620117
 2009 11 10  8910223·009766
 2009 11 11  7310247·419922
 2009 11 12  710289.820312
 2009 11 13  7610197·849609
 2009 11 16  8310267·530273
 2009 11 17  2510404.769531
 2009 11 18  010426.269531
 2009 11 19  2310425·330078
 2009 11 20  8910327.910156
 2009 11 23  4110320.129883
 2009 11 24  7710451·250000
 2009 11 25  7210432.959961
 2009 11 27  3410452.230469
 2009 11 30  7810309.769531
 2009 12 01  2710343·820312
 2009 12 02  4110470.440430
 2009 12 03  6710455·629883
 2009 12 04  1610368·570312
 2009 12 07  6310386·860352
 2009 12 08  7510385·419922
 2009 12 09  6510282.849609
 2009 12 10  6310336.000000
 2009 12 11  2210403·410156
 2009 12 14  4310471·280273
 2009 12 15  2710499·309570
 2009 12 16  5010449·809570
 2009 12 17  6810439·990234
 2009 12 18  3910309.389648
 2009 12 21  7810330.099609
 2009 12 22  3410414·669922
 2009 12 23  8810464·320312
 2009 12 24  8110467.120117
 2009 12 28  7010517·910156
 2009 12 29  9710547·830078
 2009 12 30  9510544·360352
 2009 12 31  1510548.509766
 2010 01 04 7710430.690430
 2010 01 05 4410584·559570
 2010 01 06 2710564·719727
 2010 01 07 1010571·110352
 2010 01 08 110606.400391
 2010 01 11 910620.309570
 2010 01 12 4810662.860352
 2010 01 13 5910628.089844
 2010 01 14 6510680.160156
 2010 01 15 4710706.990234
 2010 01 19 4410608.370117
 2010 01 20 8210719.690430
 2010 01 21 2210603·910156
 2010 01 22 4010389.580078
 2010 01 25 2910175.099609
 2010 01 26 2210195·349609
 2010 01 27 4510194.290039
 2010 01 28 9510236.919922
 2010 01 29 4110122·040039
 2010 02 01 4910068·990234
 2010 02 02 3610186.129883
 2010 02 03 4410291.730469
 2010 02 04 4310273.120117
 2010 02 05 5810003·690430
 2010 02 08 2010005.429688
 2010 02 09 429910·280273
 2010 02 10 2110055.459961
 2010 02 11 6610037·849609
 2010 02 12 4710137.230469
 2010 02 16 7210100.809570
 2010 02 17 9110261·480469
 2010 02 18 1910309.389648
 2010 02 19 9310387·769531
 2010 02 22 4010402.429688
 2010 02 23 8810383.160156
 2010 02 24 8610284·000000
 2010 02 25 5810366.599609
 2010 02 26 7910321.410156
 2010 03 01 7710326.099609
 2010 03 02 6010404.160156
 2010 03 03 6710406·280273
 2010 03 04 4410396.530273
 2010 03 05 4510445·129883
 2010 03 08 6110563.780273
 2010 03 09 7110552·240234
 2010 03 10 1710560·129883
 2010 03 11 410560·980469
 2010 03 12 3310611·769531
 2010 03 15 4610623·410156
 2010 03 16 510642·530273
 2010 03 17 9410686·360352
 2010 03 18 4510733·440430
 2010 03 19 9110780·000000
 2010 03 22 3910741·000000
 2010 03 23 7610787·179688
 2010 03 24 9110887·620117
 2010 03 25 3210837·509766
 2010 03 26 7710841.290039
 2010 03 29 3910849.230469
 2010 03 30 9110895.019531
 2010 03 31 2010907·339844
 2010 04 01 9910857·309570
 2010 04 05 9510927.450195
 2010 04 06 8810972.490234
 2010 04 07 2910961·950195
 2010 04 08 1310896·990234
 2010 04 09 8210926.919922
 2010 04 12 5210996·750000
 2010 04 13 6111006·719727
 2010 04 14 5011020.700195
 2010 04 15 6411122.959961
 2010 04 16 7611143.660156
 2010 04 19 4011018.360352
 2010 04 20 6711093·110352
 2010 04 21 2811116.910156
 2010 04 22 8011119.780273
 2010 04 23 1711132·179688
 2010 04 26 4511205·110352
 2010 04 27 8711203·669922
 2010 04 28 910988·870117
 2010 04 29 6711045.639648
 2010 04 30 9111168.230469
 2010 05 03 7911009·599609
 2010 05 04 3011149.480469
 2010 05 05 9210918·400391
 2010 05 06 3710868·120117
 2010 05 07 6710519.419922
 2010 05 10 3910386·179688
 2010 05 11 1510780·000000
 2010 05 12 3910742·150391
 2010 05 13 3910896.610352
 2010 05 14 5510780·679688
 2010 05 17 8810616·980469
 2010 05 18 7910625.450195
 2010 05 19 710505·700195
 2010 05 20 2110440·209961
 2010 05 21 8610063·929688
 2010 05 24 6310193.459961
 2010 05 25 1010061.429688
 2010 05 26 710045·110352
 2010 05 27 99971.730469
 2010 05 28 2410258.000000
 2010 06 01 1010133.940430
 2010 06 02 610025·610352
 2010 06 03 8310250·669922
 2010 06 04 1710249.610352
 2010 06 07 959931.750000
 2010 06 08 399812·940430
 2010 06 09 589941.570312
 2010 06 10 259901·669922
 2010 06 11 7910166.780273
 2010 06 14 4910211.830078
 2010 06 15 1010192.400391
 2010 06 16 5410404·240234
 2010 06 17 9810409.980469
 2010 06 18 510435.000000
 2010 06 21 3810452.459961
 2010 06 22 3610441.950195
 2010 06 23 1710293·299805
 2010 06 24 210297.080078
 2010 06 25 6910153.480469
 2010 06 28 2710143·049805
 2010 06 29 2210135·719727
 2010 06 30 589868.339844
 2010 07 01 529773.269531
 2010 07 02 109732.530273
 2010 07 06 289686·480469
 2010 07 07 189743·620117
 2010 07 08 6410019.259766
 2010 07 09 9010138·990234
 2010 07 12 7010199·240234
 2010 07 13 5110217·549805
 2010 07 14 310370.959961
 2010 07 15 9910367.099609
 2010 07 16 1410356.200195
 2010 07 19 5110098·120117
 2010 07 20 9710151·480469
 2010 07 21 9410226.019531
 2010 07 22 4510121·809570
 2010 07 23 3710321.160156
 2010 07 26 9510424.169922
 2010 07 27 5710525·280273
 2010 07 28 7810537·009766
 2010 07 29 5410498.940430
 2010 07 30 7310465·190430
 2010 08 02 9510468.820312
 2010 08 03 5110673·919922
 2010 08 04 6910630·200195
 2010 08 05 3010679·669922
 2010 08 06 3810668.549805
 2010 08 09 2510654.620117
 2010 08 10 7910696.629883
 2010 08 11 9310631.820312
 2010 08 12 4310361·580078
 2010 08 13 8910320·330078
 2010 08 16 110303·070312
 2010 08 17 1210297·629883
 2010 08 18 9310398.589844
 2010 08 19 5610411.150391
 2010 08 20 8010270.980469
 2010 08 23 6210215.509766
 2010 08 24 9410173·049805
 2010 08 25 6410040.150391
 2010 08 26 8510059·900391
 2010 08 27 439982.179688
 2010 08 30 7710145·580078
 2010 08 31 7610006.419922
 2010 09 01 1010016·009766
 2010 09 02 8210270.080078
 2010 09 03 9910321.919922
 2010 09 07 7910446.799805
 2010 09 08 7510338·490234
 2010 09 09 2810388.139648
 2010 09 10 4210415.009766
 2010 09 13 8610458·599609
 2010 09 14 2310544.730469
 2010 09 15 5610526·419922
 2010 09 16 1210571.750000
 2010 09 17 3610595·549805
 2010 09 20 2310608.080078
 2010 09 21 6810753·389648
 2010 09 22 4110761.110352
 2010 09 23 9110738.480469
 2010 09 24 7010664.389648
 2010 09 27 8810860·030273
 2010 09 28 8610809·169922
 2010 09 29 3910857·980469
 2010 09 30 8310836·040039
 2010 10 01 6710789·719727
 2010 10 04 2810828·849609
 2010 10 05 9310752·780273
 2010 10 06 610936.790039
 2010 10 07 8110968.410156
 2010 10 08 7410948.500000
 2010 10 11 9111006·929688
 2010 10 12 811010·790039
 2010 10 13 2911022.820312
 2010 10 14 5611096·990234
 2010 10 15 9611096·009766
 2010 10 18 8411062.629883
 2010 10 19 3711139.599609
 2010 10 20 3010974·519531
 2010 10 21 9511105.240234
 2010 10 22 5211146·410156
 2010 10 25 5611133·400391
 2010 10 26 7811163·139648
 2010 10 27 211168.400391
 2010 10 28 5611127·339844
 2010 10 29 6111120·450195
 2010 11 01 611120·299805
 2010 11 02 5411125·219727
 2010 11 03 6611184·879883
 2010 11 04 5111216.650391
 2010 11 05 4611435.219727
 2010 11 08 1511439·540039
 2010 11 09 7611403·589844
 2010 11 10 5411342·809570
 2010 11 11 5611326·690430
 2010 11 12 7211281·280273
 2010 11 15 511194.019531
 2010 11 16 1911194.700195
 2010 11 17 1511017·830078
 2010 11 18 3811010.490234
 2010 11 19 9711180·769531
 2010 11 22 2111201.660156
 2010 11 23 3211177.599609
 2010 11 24 5111037·349609
 2010 11 26 2111183.500000
 2010 11 29 6011083.750000
 2010 11 30 3711049.719727
 2010 12 01 7411007·230469
 2010 12 02 7211255.929688
 2010 12 03 6311361.879883
 2010 12 06 8811381.330078
 2010 12 07 9511363.849609
 2010 12 08 6811354.450195
 2010 12 09 8011370.440430
 2010 12 10 6611370.059570
 2010 12 13 2611406.160156
 2010 12 14 5411429·240234
 2010 12 15 8611475·639648
 2010 12 16 7711457·929688
 2010 12 17 611499.019531
 2010 12 20 9911491·299805
 2010 12 21 8111478·360352
 2010 12 22 5411532.169922
 2010 12 23 9811559·110352
 2010 12 27 9611572.809570
 2010 12 28 9011554.799805
 2010 12 29 5211572.740234
 2010 12 30 8811585.379883
 2010 12 31 6611569.330078
 2011 01 03  6511577.429688
 2011 01 04  5411670.900391
 2011 01 05  9111688·610352
 2011 01 06  5211716.929688
 2011 01 07  8111696.860352
 2011 01 10  6711672·339844
 2011 01 11  4411638·509766
 2011 01 12  2411673.620117
 2011 01 13  3711753·700195
 2011 01 14  2111732·129883
 2011 01 18  1111783.820312
 2011 01 19  7511834.209961
 2011 01 20  6011823.700195
 2011 01 21  7311822·950195
 2011 01 24  7811873·429688
 2011 01 25  2411980.519531
 2011 01 26  011978·849609
 2011 01 27  611985.360352
 2011 01 28  5911990·360352
 2011 01 31  1711824.389648
 2011 02 01  3111892·500000
 2011 02 02  2512038·269531
 2011 02 03  9112040·679688
 2011 02 04  2112061.730469
 2011 02 07  5612092.379883
 2011 02 08  6312152.700195
 2011 02 09  3812229.290039
 2011 02 10  3112239.660156
 2011 02 11  9812227.780273
 2011 02 14  7612266.830078
 2011 02 15  8812266.750000
 2011 02 16  6712219·790039
 2011 02 17  812287.719727
 2011 02 18  4512318·669922
 2011 02 22  5312389.740234
 2011 02 23  7212211·809570
 2011 02 24  6212104·559570
 2011 02 25  7812060.929688
 2011 02 28  7112130.450195
 2011 03 01  1512226·490234
 2011 03 02  6012057.339844
 2011 03 03  612068·009766
 2011 03 04  512258.879883
 2011 03 07  9212171·089844
 2011 03 08  2812085.870117
 2011 03 09  8512211.160156
 2011 03 10  4412211·429688
 2011 03 11  2011976·959961
 2011 03 14  1512042.129883
 2011 03 15  9811988.690430
 2011 03 16  9911854·200195
 2011 03 17  4311614.889648
 2011 03 18  9811777.230469
 2011 03 21  5011860·110352
 2011 03 22  912036·370117
 2011 03 23  3212018·400391
 2011 03 24  7612087.540039
 2011 03 25  7412170·709961
 2011 03 28  3712221.190430
 2011 03 29  8012194.480469
 2011 03 30  7612280·070312
 2011 03 31  2612350·759766
 2011 04 01  7112321.019531
 2011 04 04  712374·599609
 2011 04 05  4612402·080078
 2011 04 06  8812386·660156
 2011 04 07  2212426.450195
 2011 04 08  5612409·870117
 2011 04 11  6412380·429688
 2011 04 12  6712381·190430
 2011 04 13  3112263·650391
 2011 04 14  9712270·240234
 2011 04 15  2912285·450195
 2011 04 18  9312339.709961
 2011 04 19  5812201·440430
 2011 04 20  2312266.750000
 2011 04 21  6612453·620117
 2011 04 25  2412505·990234
 2011 04 26  9312480·860352
 2011 04 27  5412592·230469
 2011 04 28  2612689.900391
 2011 04 29  4212763.459961
 2011 05 02  4812810.160156
 2011 05 03  3512806·379883
 2011 05 04  8512806.290039
 2011 05 05  5212723·650391
 2011 05 06  6112580·759766
 2011 05 09  3312637.830078
 2011 05 10  4312685.129883
 2011 05 11  8712745.870117
 2011 05 12  9412629·959961
 2011 05 13  4412695·650391
 2011 05 16  2412594.769531
 2011 05 17  412541.330078
 2011 05 18  3612471·780273
 2011 05 19  8712561.459961
 2011 05 20  8012604.719727
 2011 05 23  8312511·360352
 2011 05 24  012381·570312
 2011 05 25  512355·450195
 2011 05 26  8612391.629883
 2011 05 27  3212398.059570
 2011 05 31  2412443·400391
 2011 06 01  6712569.410156
 2011 06 02  4312289·610352
 2011 06 03  8212247·799805
 2011 06 06  7012151·190430
 2011 06 07  6912090.179688
 2011 06 08  7512066.269531
 2011 06 09  9012049·469727
 2011 06 10  2612124·169922
 2011 06 13  2911945·330078
 2011 06 14  3311951.379883
 2011 06 15  3812075·120117
 2011 06 16  511896.129883
 2011 06 17  9011962.660156
 2011 06 20  9312004.280273
 2011 06 21  3112081.330078
 2011 06 22  4512189·709961
 2011 06 23  2412108.349609
 2011 06 24  5512049.240234
 2011 06 27  211934·660156
 2011 06 28  912043·559570
 2011 06 29  2212187·629883
 2011 06 30  4312262.250000
 2011 07 01  812414·339844
 2011 07 04  8612582·770000
 2011 07 05  612569·870117
 2011 07 06  1012562·469727
 2011 07 07  3012627·230469
 2011 07 08  8612717.900391
 2011 07 11  1812655.620117
 2011 07 12  3012505·540039
 2011 07 13  7412447.330078
 2011 07 14  5012491·530273
 2011 07 15  2712437.120117
 2011 07 18  312475·110352
 2011 07 19  7312386·030273
 2011 07 20  3912583.679688
 2011 07 21  2912567.070312
 2011 07 22  5512724·709961
 2011 07 25  8312679·719727
 2011 07 26  4112592.120117
 2011 07 27  4212498·419922
 2011 07 28  3612301·719727
 2011 07 29  8512239·360352
 2011 08 01  7012144.219727
 2011 08 02  1112129·769531
 2011 08 03  2211863.740234
 2011 08 04  8711893.860352
 2011 08 05  6311383.980469
 2011 08 08  311433·929688
 2011 08 09  1210810·910156
 2011 08 10  2011228.000000
 2011 08 11  8310729.849609
 2011 08 12  1511143·459961
 2011 08 15  3311269·849609
 2011 08 16  4011480.480469
 2011 08 17  1811392.009766
 2011 08 18  6411406.269531
 2011 08 19  3510989.750000
 2011 08 22  2910820.370117
 2011 08 23  8110854·580078
 2011 08 24  9511175·780273
 2011 08 25  9411321·019531
 2011 08 26  9411149·820312
 2011 08 29  911286.650391
 2011 08 30  7711532·129883
 2011 08 31  811560·480469
 2011 09 01  6611613.299805
 2011 09 02  6711492.059570
 2011 09 06  411237·309570
 2011 09 07  511137.629883
 2011 09 08  311414.860352
 2011 09 09  4011294.599609
 2011 09 12  9610990.009766
 2011 09 13  3411054·990234
 2011 09 14  8511106·830078
 2011 09 15  4311247.719727
 2011 09 16  9511433·709961
 2011 09 19  7111506.820312
 2011 09 20  2011401·469727
 2011 09 21  1411408·580078
 2011 09 22  7311121.889648
 2011 09 23  1610732·769531
 2011 09 26  3910771·780273
 2011 09 27  1511045.230469
 2011 09 28  2211189.099609
 2011 09 29  9411012·790039
 2011 09 30  9811152.320312
 2011 10 03  3310912·099609
 2011 10 04  6210651.440430
 2011 10 05  5710800·469727
 2011 10 06  8010939·870117
 2011 10 07  8311123·410156
 2011 10 10  3711104·559570
 2011 10 11  7811432.799805
 2011 10 12  9011417.360352
 2011 10 13  211518·089844
 2011 10 14  1611478.969727
 2011 10 17  6011643·349609
 2011 10 18  6111396.169922
 2011 10 19  5211577.540039
 2011 10 20  9311502.129883
 2011 10 21  2611543·219727
 2011 10 24  5011807·959961
 2011 10 25  2211912.629883
 2011 10 26  8811707·759766
 2011 10 27  2811872·070312
 2011 10 28  3712207.339844
 2011 10 31  2512229.219727
 2011 11 01  4411951·530273
 2011 11 02  4111658·490234
 2011 11 03  3011835.589844
 2011 11 04  9812043·410156
 2011 11 07  3211983·019531
 2011 11 08  6512055·519531
 2011 11 09  6012166·400391
 2011 11 10  511780.030273
 2011 11 11  4311896·280273
 2011 11 14  2612153·000000
 2011 11 15  8312077.919922
 2011 11 16  3212084.740234
 2011 11 17  9911905.669922
 2011 11 18  7311768.980469
 2011 11 21  8211795.549805
 2011 11 22  9411542.389648
 2011 11 23  4311492·740234
 2011 11 25  8411251.879883
 2011 11 28  6311232·469727
 2011 11 29  2811523.009766
 2011 11 30  4411559·269531
 2011 12 01  5712046.209961
 2011 12 02  5812022.370117
 2011 12 05  9612021.540039
 2011 12 06  9712097.750000
 2011 12 07  1812144·410156
 2011 12 08  2312195·910156
 2011 12 09  8811996·030273
 2011 12 12  2012181.080078
 2011 12 13  1812018·660156
 2011 12 14  4111949.719727
 2011 12 15  1511825.290039
 2011 12 16  5811870.250000
 2011 12 19  3211866.540039
 2011 12 20  1611769.209961
 2011 12 21  1512103·580078
 2011 12 22  8012107·589844
 2011 12 23  6012169.879883
 2011 12 27  8212293.469727
 2011 12 28  5312288.849609
 2011 12 29  7912152·320312
 2011 12 30  2812286·280273
 2012 01 03 9512221·190430
 2012 01 04 1412392·459961
 2012 01 05 7612418.419922
 2012 01 06 8612407·450195
 2012 01 09 3712359·309570
 2012 01 10 1312394.509766
 2012 01 11 1412459·519531
 2012 01 12 1012449·910156
 2012 01 13 1412469.959961
 2012 01 17 8712423.120117
 2012 01 18 6212474.690430
 2012 01 19 9912578·190430
 2012 01 20 5712623.830078
 2012 01 23 9812720·250000
 2012 01 24 1512708·370117
 2012 01 25 8012673·629883
 2012 01 26 2412756·959961
 2012 01 27 3612733.950195
 2012 01 30 9212659·169922
 2012 01 31 312654·780273
 2012 02 01 9612632.759766
 2012 02 02 1312716.540039
 2012 02 03 3612705·040039
 2012 02 06 4312860·719727
 2012 02 07 8012844.370117
 2012 02 08 6612865.790039
 2012 02 09 1712884.410156
 2012 02 10 012889.549805
 2012 02 13 712799.110352
 2012 02 14 5912871·769531
 2012 02 15 3012864·650391
 2012 02 16 112779·809570
 2012 02 17 3512903.330078
 2012 02 21 7912949.339844
 2012 02 22 9212966.219727
 2012 02 23 9412937·080078
 2012 02 24 4412981·200195
 2012 02 27 4012981·129883
 2012 02 28 4912976.740234
 2012 02 29 5613005.419922
 2012 03 01 4112952.290039
 2012 03 02 7912980·750000
 2012 03 05 7012977·339844
 2012 03 06 8812958·650391
 2012 03 07 5812756.120117
 2012 03 08 5912835.530273
 2012 03 09 4812908.620117
 2012 03 12 1312920.580078
 2012 03 13 5212953.200195
 2012 03 14 6813177.150391
 2012 03 15 313192·969727
 2012 03 16 8413253·509766
 2012 03 19 413231·940430
 2012 03 20 1913238.450195
 2012 03 21 7913170·790039
 2012 03 22 7513124.400391
 2012 03 23 2113045.990234
 2012 03 26 5013082·620117
 2012 03 27 4413242.089844
 2012 03 28 8713195.389648
 2012 03 29 3413125.990234
 2012 03 30 2313147.940430
 2012 04 02 9513211.360352
 2012 04 03 4413258.959961
 2012 04 04 113198.190430
 2012 04 05 2813067.179688
 2012 04 09 4813057·570312
 2012 04 10 9812929·440430
 2012 04 11 212716·919922
 2012 04 12 7512806·450195
 2012 04 13 4912986·200195
 2012 04 16 2412850·879883
 2012 04 17 4512921·790039
 2012 04 18 413114·559570
 2012 04 19 6713028.730469
 2012 04 20 2212964·480469
 2012 04 23 6113028.200195
 2012 04 24 7712927·769531
 2012 04 25 9512997.690430
 2012 04 26 1713090·110352
 2012 04 27 613204·700195
 2012 04 30 8313228·309570
 2012 05 01 5313214·160156
 2012 05 02 6113278·110352
 2012 05 03 6313267.589844
 2012 05 04 3313204.620117
 2012 05 07 8613035·849609
 2012 05 08 2813000·730469
 2012 05 09 3812921.809570
 2012 05 10 6712831.580078
 2012 05 11 6112851·790039
 2012 05 14 1812818.490234
 2012 05 15 6312695·049805
 2012 05 16 4612617·320312
 2012 05 17 7412598.320312
 2012 05 18 5812443·019531
 2012 05 21 9412369.150391
 2012 05 22 5912505·379883
 2012 05 23 4312501·519531
 2012 05 24 9812491.910156
 2012 05 25 1312530.740234
 2012 05 29 1912454.830078
 2012 05 30 1312579·019531
 2012 05 31 1212414.410156
 2012 06 01 2612391.559570
 2012 06 04 6312119·849609
 2012 06 05 5312101·080078
 2012 06 06 212125·000000
 2012 06 07 6612416·530273
 2012 06 08 5412460.809570
 2012 06 11 5612553.809570
 2012 06 12 9212412·070312
 2012 06 13 8812566.379883
 2012 06 14 8112497.889648
 2012 06 15 4312652·209961
 2012 06 18 3312767·019531
 2012 06 19 7512744·620117
 2012 06 20 5612837.099609
 2012 06 21 5712823·099609
 2012 06 22 112574.820312
 2012 06 25 3312639.799805
 2012 06 26 1712503.570312
 2012 06 27 6712532·929688
 2012 06 28 9612626·250000
 2012 06 29 9412604·599609
 2012 07 02 2712879.709961
 2012 07 03 6812868.059570
 2012 07 05 4312941.849609
 2012 07 06 1412889·400391
 2012 07 09 7412772·019531
 2012 07 10 7812733·870117
 2012 07 11 9312653.040039
 2012 07 12 7512602·709961
 2012 07 13 7012573.730469
 2012 07 16 4212776·330078
 2012 07 17 2112728.730469
 2012 07 18