Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Industrial Average: Open
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 93200·130000
 1950 01 04 88198.890000
 1950 01 05 83200·200000
 1950 01 06 17200.570000
 1950 01 07 54201·000000
 1950 01 09 62201·940000
 1950 01 10 7201·980000
 1950 01 11 90201.170000
 1950 01 12 88201.610000
 1950 01 13 40197.930000
 1950 01 14 39196.800000
 1950 01 16 68196.920000
 1950 01 17 46197·170000
 1950 01 18 4198·780000
 1950 01 19 91199·500000
 1950 01 20 95199·800000
 1950 01 21 1200·100000
 1950 01 23 61200·970000
 1950 01 24 0200·420000
 1950 01 25 41199.320000
 1950 01 26 56198·390000
 1950 01 27 43198.530000
 1950 01 28 31199.400000
 1950 01 30 99200·080000
 1950 01 31 34201.390000
 1950 02 01 7201.790000
 1950 02 02 70201.890000
 1950 02 03 88204·110000
 1950 02 04 87204·500000
 1950 02 06 33205.030000
 1950 02 07 31204·400000
 1950 02 08 53203·430000
 1950 02 09 90202·710000
 1950 02 10 29203·800000
 1950 02 11 51203.500000
 1950 02 14 62203.320000
 1950 02 15 43202·020000
 1950 02 16 26201·930000
 1950 02 17 94201·690000
 1950 02 18 11203.400000
 1950 02 20 72203.970000
 1950 02 21 80203.470000
 1950 02 23 46203·350000
 1950 02 24 17203.320000
 1950 02 25 28204·200000
 1950 02 27 75204·150000
 1950 02 28 23204·330000
 1950 03 01 26203.440000
 1950 03 02 84203.620000
 1950 03 03 15203.540000
 1950 03 04 60204·500000
 1950 03 06 6204·710000
 1950 03 07 43204.880000
 1950 03 08 33203·690000
 1950 03 09 21203·710000
 1950 03 10 52202.330000
 1950 03 11 28202·400000
 1950 03 13 86202.960000
 1950 03 14 94203.090000
 1950 03 15 82204·850000
 1950 03 16 92207.460000
 1950 03 17 55207.890000
 1950 03 18 92207.600000
 1950 03 20 41208.090000
 1950 03 21 8207·780000
 1950 03 22 46208.270000
 1950 03 23 52209.310000
 1950 03 24 97209.620000
 1950 03 25 78209.900000
 1950 03 27 92210·620000
 1950 03 28 38209·100000
 1950 03 29 46209·500000
 1950 03 30 27208·400000
 1950 03 31 48206·430000
 1950 04 01 37206·100000
 1950 04 03 6206.370000
 1950 04 04 5208.440000
 1950 04 05 98209·050000
 1950 04 06 63210·340000
 1950 04 08 21212.100000
 1950 04 10 88212.550000
 1950 04 11 46212·290000
 1950 04 12 53211·470000
 1950 04 13 61213·940000
 1950 04 14 75214·140000
 1950 04 15 26215·200000
 1950 04 17 69214.480000
 1950 04 18 19214·410000
 1950 04 19 93215.050000
 1950 04 20 92215.210000
 1950 04 21 1213.720000
 1950 04 22 15214.100000
 1950 04 24 92213·900000
 1950 04 25 29212.580000
 1950 04 26 61212.550000
 1950 04 27 93211·720000
 1950 04 28 47212·440000
 1950 04 29 40213·600000
 1950 05 01 86214.330000
 1950 05 02 22215.810000
 1950 05 03 59214.870000
 1950 05 04 60216.260000
 1950 05 05 40214.870000
 1950 05 06 96215.800000
 1950 05 08 52217·030000
 1950 05 09 43216·710000
 1950 05 10 11217·410000
 1950 05 11 34218·640000
 1950 05 12 78218·720000
 1950 05 13 72217.600000
 1950 05 15 11217.780000
 1950 05 16 81218·040000
 1950 05 17 12219·700000
 1950 05 18 54220·600000
 1950 05 19 79220.630000
 1950 05 20 5222.100000
 1950 05 22 54222.410000
 1950 05 23 20221·550000
 1950 05 24 76222·470000
 1950 05 25 1222·570000
 1950 05 26 29222·440000
 1950 05 27 26221.900000
 1950 05 29 92221·710000
 1950 05 31 88222.470000
 1950 06 01 88223.420000
 1950 06 02 54223·230000
 1950 06 05 38223.710000
 1950 06 06 10221·760000
 1950 06 07 7223·460000
 1950 06 08 12223.680000
 1950 06 09 54225.520000
 1950 06 12 36226·860000
 1950 06 13 85228·090000
 1950 06 14 30226.020000
 1950 06 15 1223.320000
 1950 06 16 60222·460000
 1950 06 19 48222.710000
 1950 06 20 65222.090000
 1950 06 21 68220.810000
 1950 06 22 2222·530000
 1950 06 23 47224·510000
 1950 06 26 99220·750000
 1950 06 27 68213.910000
 1950 06 28 5212·390000
 1950 06 29 57214.680000
 1950 06 30 39206.720000
 1950 07 03 38209·110000
 1950 07 05 39208·350000
 1950 07 06 78210.030000
 1950 07 07 16210·850000
 1950 07 10 41208·590000
 1950 07 11 98208.090000
 1950 07 12 36203·830000
 1950 07 13 86199.090000
 1950 07 14 66197.890000
 1950 07 17 1199·470000
 1950 07 18 80198.000000
 1950 07 19 32202·080000
 1950 07 20 24205.130000
 1950 07 21 91207.730000
 1950 07 24 87207·650000
 1950 07 25 60206.570000
 1950 07 26 55203·830000
 1950 07 27 40204·390000
 1950 07 28 57206·760000
 1950 07 31 2208·210000
 1950 08 01 20209.560000
 1950 08 02 39211.870000
 1950 08 03 15211·260000
 1950 08 04 14211.260000
 1950 08 07 9212·660000
 1950 08 08 9215.820000
 1950 08 09 12215.440000
 1950 08 10 78216.970000
 1950 08 11 33216·640000
 1950 08 14 94215·030000
 1950 08 15 23215·310000
 1950 08 16 1215.310000
 1950 08 17 30215·820000
 1950 08 18 62217.760000
 1950 08 21 48219.230000
 1950 08 22 13220·210000
 1950 08 23 64219.790000
 1950 08 24 9221.510000
 1950 08 25 13219.450000
 1950 08 28 73218.100000
 1950 08 29 22218·550000
 1950 08 30 52218·290000
 1950 08 31 68217·050000
 1950 09 01 62217.120000
 1950 09 05 18218.420000
 1950 09 06 37219·520000
 1950 09 07 88218.200000
 1950 09 08 85218.520000
 1950 09 11 89220·030000
 1950 09 12 32218.170000
 1950 09 13 75221.180000
 1950 09 14 76223.420000
 1950 09 15 97224.480000
 1950 09 18 32225.850000
 1950 09 19 53226.780000
 1950 09 20 90225·780000
 1950 09 21 32224·330000
 1950 09 22 56226.010000
 1950 09 25 72226·640000
 1950 09 26 9226.060000
 1950 09 27 6222·840000
 1950 09 28 47225.740000
 1950 09 29 9225.930000
 1950 10 02 39226·460000
 1950 10 03 56228·940000
 1950 10 04 75228·890000
 1950 10 05 63231.150000
 1950 10 06 13229·850000
 1950 10 07 45231.800000
 1950 10 09 34231·810000
 1950 10 10 60230.020000
 1950 10 11 88227·600000
 1950 10 13 63228·970000
 1950 10 14 44228.200000
 1950 10 16 51227.630000
 1950 10 17 43227.500000
 1950 10 18 20229.260000
 1950 10 19 47230.600000
 1950 10 20 10230.830000
 1950 10 21 87230.300000
 1950 10 23 56230.880000
 1950 10 24 15230.620000
 1950 10 25 38231.390000
 1950 10 26 52230.850000
 1950 10 27 33226·650000
 1950 10 28 40228·300000
 1950 10 30 61228.560000
 1950 10 31 92226.420000
 1950 11 01 39225·010000
 1950 11 02 42225·690000
 1950 11 03 28227·250000
 1950 11 04 91228.000000
 1950 11 06 87224.910000
 1950 11 08 64222.860000
 1950 11 09 16224.250000
 1950 11 10 55227.170000
 1950 11 13 14229.290000
 1950 11 14 77229.440000
 1950 11 15 25229·540000
 1950 11 16 15229.520000
 1950 11 17 85228.940000
 1950 11 18 74230.500000
 1950 11 20 79231.640000
 1950 11 21 29231.530000
 1950 11 22 86231.160000
 1950 11 24 74233.810000
 1950 11 25 30235.500000
 1950 11 27 77235·060000
 1950 11 28 30231.340000
 1950 11 29 22227.780000
 1950 11 30 52226·420000
 1950 12 01 67227.600000
 1950 12 02 56228·900000
 1950 12 04 87225·230000
 1950 12 05 47222.330000
 1950 12 06 29225·440000
 1950 12 07 26226·160000
 1950 12 08 62225.940000
 1950 12 09 40226·700000
 1950 12 11 22227.300000
 1950 12 12 29229.190000
 1950 12 13 67229.270000
 1950 12 14 80228.820000
 1950 12 15 26225.890000
 1950 12 16 76225.800000
 1950 12 18 46228·580000
 1950 12 19 44231.010000
 1950 12 20 48231·540000
 1950 12 21 6231·200000
 1950 12 22 69230·430000
 1950 12 26 32231·540000
 1950 12 27 19230·300000
 1950 12 28 83234.210000
 1950 12 29 28235·340000
 1950 12 30 68235.400000
 1951 01 02  97235.410000
 1951 01 03  92239.920000
 1951 01 04  45238.990000
 1951 01 05  4240.860000
 1951 01 06  62241·000000
 1951 01 08  49240.680000
 1951 01 09  61242.290000
 1951 01 10  16243·500000
 1951 01 11  23240.400000
 1951 01 12  90244·720000
 1951 01 13  48243·800000
 1951 01 15  2243·610000
 1951 01 16  9245.020000
 1951 01 17  78246.650000
 1951 01 18  98248.010000
 1951 01 19  89247·390000
 1951 01 20  78246·800000
 1951 01 22  2246.910000
 1951 01 23  32244·330000
 1951 01 24  28245.300000
 1951 01 25  12244·080000
 1951 01 26  74242·220000
 1951 01 27  93245.200000
 1951 01 29  92247.360000
 1951 01 30  17248.640000
 1951 01 31  32249.580000
 1951 02 01  50248.830000
 1951 02 02  84250·760000
 1951 02 03  25252·800000
 1951 02 05  38253.920000
 1951 02 06  97255·170000
 1951 02 07  28254·470000
 1951 02 08  92252.700000
 1951 02 09  82253.340000
 1951 02 10  54254.200000
 1951 02 13  75254.800000
 1951 02 14  0255.710000
 1951 02 15  76255.100000
 1951 02 16  65253·610000
 1951 02 17  0254·900000
 1951 02 19  56254.700000
 1951 02 20  57251·670000
 1951 02 21  99251.120000
 1951 02 23  3252.280000
 1951 02 24  91252.200000
 1951 02 26  88252.930000
 1951 02 27  49253·180000
 1951 02 28  10251·340000
 1951 03 01  62252·050000
 1951 03 02  58252.800000
 1951 03 03  36253·600000
 1951 03 05  71253.430000
 1951 03 06  51251.820000
 1951 03 07  80251.550000
 1951 03 08  3252·450000
 1951 03 09  62252.810000
 1951 03 10  64252.600000
 1951 03 12  90252.000000
 1951 03 13  20249·350000
 1951 03 14  83245.880000
 1951 03 15  32243.950000
 1951 03 16  53245.880000
 1951 03 17  80248·600000
 1951 03 19  59249·030000
 1951 03 20  14248·080000
 1951 03 21  55247·870000
 1951 03 22  3249·370000
 1951 03 24  41250.500000
 1951 03 26  89248.140000
 1951 03 27  11249·130000
 1951 03 28  33248.740000
 1951 03 29  4246.190000
 1951 03 30  66246.950000
 1951 03 31  57248.500000
 1951 04 02  39247·820000
 1951 04 03  49246·630000
 1951 04 04  75246·020000
 1951 04 05  56247·750000
 1951 04 06  15250.320000
 1951 04 07  1250·800000
 1951 04 09  72250·280000
 1951 04 10  98250.570000
 1951 04 11  80250·420000
 1951 04 12  10249·760000
 1951 04 13  41251·760000
 1951 04 14  94255·000000
 1951 04 16  79256·180000
 1951 04 17  52254·850000
 1951 04 18  87255.340000
 1951 04 19  82256.010000
 1951 04 20  80254·920000
 1951 04 21  27254.800000
 1951 04 23  42255.020000
 1951 04 24  25255·120000
 1951 04 25  78254·190000
 1951 04 26  60254.920000
 1951 04 27  63257.330000
 1951 04 28  11259·000000
 1951 04 30  92259.080000
 1951 05 01  3259·130000
 1951 05 02  31260·710000
 1951 05 03  54261·270000
 1951 05 04  66263·130000
 1951 05 05  29262·600000
 1951 05 07  53261.760000
 1951 05 08  90261.230000
 1951 05 09  69261.100000
 1951 05 10  41261.490000
 1951 05 11  60260.070000
 1951 05 12  83257.800000
 1951 05 14  95257·260000
 1951 05 15  62256.080000
 1951 05 16  10252·080000
 1951 05 17  21252·400000
 1951 05 18  63254·570000
 1951 05 19  44250.100000
 1951 05 21  83250·630000
 1951 05 22  16249·980000
 1951 05 23  19249·300000
 1951 05 24  62246·940000
 1951 05 25  87245.780000
 1951 05 26  6245·300000
 1951 05 28  29245.830000
 1951 05 29  16247.030000
 1951 05 31  54248.440000
 1951 06 01  55249·650000
 1951 06 04  90249·140000
 1951 06 05  32246·790000
 1951 06 06  39247.660000
 1951 06 07  51249.640000
 1951 06 08  20250·810000
 1951 06 11  60250.390000
 1951 06 12  24251·560000
 1951 06 13  5250·570000
 1951 06 14  63250·210000
 1951 06 15  75252·460000
 1951 06 18  17254.030000
 1951 06 19  56253·800000
 1951 06 20  88253·530000
 1951 06 21  78251.570000
 1951 06 22  48250.210000
 1951 06 25  67245·990000
 1951 06 26  89245·300000
 1951 06 27  95246.280000
 1951 06 28  74246·840000
 1951 06 29  26244·000000
 1951 07 02  86242·640000
 1951 07 03  75244·070000
 1951 07 05  78247·010000
 1951 07 06  46250.270000
 1951 07 09  23250.010000
 1951 07 10  94250.650000
 1951 07 11  65250.000000
 1951 07 12  64250.970000
 1951 07 13  68252.590000
 1951 07 16  52254.320000
 1951 07 17  67252·310000
 1951 07 18  44253.890000
 1951 07 19  17253·670000
 1951 07 20  75253.750000
 1951 07 23  42253.730000
 1951 07 24  73255·680000
 1951 07 25  87258.940000
 1951 07 26  13258.110000
 1951 07 27  69259.090000
 1951 07 30  64259.230000
 1951 07 31  24260.300000
 1951 08 01  42257·860000
 1951 08 02  57260.050000
 1951 08 03  56262.890000
 1951 08 06  96262.980000
 1951 08 07  62265.210000
 1951 08 08  37264·940000
 1951 08 09  10263·730000
 1951 08 10  98262.690000
 1951 08 13  98261·920000
 1951 08 14  66263·060000
 1951 08 15  16262·880000
 1951 08 16  48264·270000
 1951 08 17  1265·480000
 1951 08 20  24266·170000
 1951 08 21  85266·190000
 1951 08 22  91265·300000
 1951 08 23  46264.070000
 1951 08 24  19265.650000
 1951 08 27  56266.300000
 1951 08 28  96265·590000
 1951 08 29  33265·560000
 1951 08 30  83268.180000
 1951 08 31  91269·940000
 1951 09 04  58270·250000
 1951 09 05  88270.630000
 1951 09 06  71272.480000
 1951 09 07  79272.280000
 1951 09 10  94273.890000
 1951 09 11  62275·250000
 1951 09 12  67273.880000
 1951 09 13  32275.310000
 1951 09 14  50276.370000
 1951 09 17  29276·060000
 1951 09 18  75275.090000
 1951 09 19  89274·380000
 1951 09 20  94274·270000
 1951 09 21  91274·100000
 1951 09 24  29271.830000
 1951 09 25  11270.770000
 1951 09 26  21272·240000
 1951 09 27  72272.240000
 1951 09 28  84271.310000
 1951 10 01  88271.160000
 1951 10 02  50272·560000
 1951 10 03  22274·340000
 1951 10 04  22275.870000
 1951 10 05  32275.350000
 1951 10 06  24275.600000
 1951 10 08  18275.530000
 1951 10 09  50275.140000
 1951 10 10  80273.380000
 1951 10 11  14272·760000
 1951 10 13  60274.100000
 1951 10 15  0275.130000
 1951 10 16  96275.740000
 1951 10 17  13274.400000
 1951 10 18  73273·530000
 1951 10 19  28273.510000
 1951 10 20  68268.900000
 1951 10 22  40265.900000
 1951 10 23  7262·290000
 1951 10 24  16263.500000
 1951 10 25  8264·950000
 1951 10 26  40264.170000
 1951 10 27  37261·300000
 1951 10 29  70258·530000
 1951 10 30  55260·430000
 1951 10 31  82260.520000
 1951 11 01  65262·350000
 1951 11 02  22264.060000
 1951 11 03  71260·900000
 1951 11 05  59259·570000
 1951 11 07  16259·760000
 1951 11 08  29257·140000
 1951 11 09  44257.810000
 1951 11 10  91260.200000
 1951 11 13  40261.290000
 1951 11 14  72260·410000
 1951 11 15  87261·270000
 1951 11 16  22260.910000
 1951 11 17  12260·400000
 1951 11 19  59260.820000
 1951 11 20  38259·700000
 1951 11 21  21259·300000
 1951 11 23  32258.720000
 1951 11 24  20256·600000
 1951 11 26  59255.950000
 1951 11 27  83257.470000
 1951 11 28  27259·460000
 1951 11 29  12258.640000
 1951 11 30  40258.960000
 1951 12 01  26261.600000
 1951 12 03  47262·290000
 1951 12 04  17263·240000
 1951 12 05  92264·290000
 1951 12 06  95263·850000
 1951 12 07  66266·230000
 1951 12 08  42267·000000
 1951 12 10  54266.900000
 1951 12 11  59267·380000
 1951 12 12  86265.770000
 1951 12 13  18266·090000
 1951 12 14  88265.810000
 1951 12 15  11266·000000
 1951 12 17  31265·480000
 1951 12 18  1265·790000
 1951 12 19  82266.610000
 1951 12 20  71267.610000
 1951 12 21  53267·450000
 1951 12 22  75266.300000
 1951 12 24  50265.940000
 1951 12 26  84265.790000
 1951 12 27  26264·060000
 1951 12 28  44266.740000
 1951 12 29  28268.200000
 1951 12 31  18268.520000
 1952 01 02 51269·230000
 1952 01 03 41269·860000
 1952 01 04 81270.380000
 1952 01 05 67271.000000
 1952 01 07 53271·260000
 1952 01 08 23270·340000
 1952 01 09 95268·660000
 1952 01 10 51268·140000
 1952 01 11 83269.460000
 1952 01 12 70270.300000
 1952 01 14 85270.730000
 1952 01 15 14271·590000
 1952 01 16 16270.460000
 1952 01 17 90271·130000
 1952 01 18 86271.910000
 1952 01 19 25272.100000
 1952 01 21 52272.930000
 1952 01 22 15274.100000
 1952 01 23 64275·400000
 1952 01 24 78274.270000
 1952 01 25 17273.900000
 1952 01 26 0273·400000
 1952 01 28 4273.690000
 1952 01 29 91274·170000
 1952 01 30 62274.000000
 1952 01 31 29270·710000
 1952 02 01 21270·690000
 1952 02 02 11271·800000
 1952 02 04 61272.510000
 1952 02 05 6269·790000
 1952 02 06 52269·040000
 1952 02 07 4268.770000
 1952 02 08 15268·350000
 1952 02 09 64269·900000
 1952 02 11 61269.830000
 1952 02 13 66268·370000
 1952 02 14 49266·210000
 1952 02 15 60265·880000
 1952 02 16 34266.300000
 1952 02 18 16266·300000
 1952 02 19 14265·140000
 1952 02 20 75261·370000
 1952 02 21 85258·490000
 1952 02 23 98259.800000
 1952 02 25 86261·400000
 1952 02 26 16260·580000
 1952 02 27 52259.300000
 1952 02 28 81259.680000
 1952 02 29 64260·490000
 1952 03 01 14260.100000
 1952 03 03 97260.270000
 1952 03 04 59260.350000
 1952 03 05 74263.950000
 1952 03 06 27264.660000
 1952 03 07 9264·030000
 1952 03 08 51263·900000
 1952 03 10 66264·140000
 1952 03 11 35262·760000
 1952 03 12 1262·760000
 1952 03 13 1263.780000
 1952 03 14 16264·240000
 1952 03 15 45264.100000
 1952 03 17 10264·430000
 1952 03 18 80264.080000
 1952 03 19 24264·100000
 1952 03 20 90264.370000
 1952 03 21 99265.330000
 1952 03 22 80265.600000
 1952 03 24 16265.690000
 1952 03 25 25265.520000
 1952 03 26 56264.280000
 1952 03 27 20263.870000
 1952 03 28 42265.210000
 1952 03 29 32267.200000
 1952 03 31 94269·000000
 1952 04 01 46269·460000
 1952 04 02 77267.220000
 1952 04 03 19267·030000
 1952 04 04 51266·800000
 1952 04 05 26265·600000
 1952 04 07 21265·310000
 1952 04 08 15263·380000
 1952 04 09 89265·290000
 1952 04 10 54265.040000
 1952 04 12 1265.800000
 1952 04 14 80266·290000
 1952 04 15 98264·100000
 1952 04 16 50261.290000
 1952 04 17 66261.480000
 1952 04 18 93259·850000
 1952 04 19 89260.500000
 1952 04 21 57260.140000
 1952 04 22 92261.630000
 1952 04 23 61261.100000
 1952 04 24 0259.970000
 1952 04 25 45258.860000
 1952 04 26 80259.800000
 1952 04 28 17260.270000
 1952 04 29 95259·950000
 1952 04 30 7259.340000
 1952 05 01 54257.440000
 1952 05 02 16257·670000
 1952 05 03 61260.000000
 1952 05 05 64260.550000
 1952 05 06 65261·540000
 1952 05 07 41261.010000
 1952 05 08 11261.990000
 1952 05 09 59262.390000
 1952 05 10 88262·700000
 1952 05 12 98262.500000
 1952 05 13 83261·720000
 1952 05 14 61261·990000
 1952 05 15 25260·990000
 1952 05 16 19260·100000
 1952 05 17 40259·800000
 1952 05 19 64259·880000
 1952 05 20 99260.060000
 1952 05 21 60261·260000
 1952 05 22 69261·780000
 1952 05 23 88263.330000
 1952 05 24 62263.300000
 1952 05 26 3263.230000
 1952 05 27 85264·220000
 1952 05 28 77263.920000
 1952 05 29 89262·780000
 1952 06 02 54262·940000
 1952 06 03 24262·310000
 1952 06 04 99262.090000
 1952 06 05 81263·770000
 1952 06 06 46266.290000
 1952 06 09 49268.030000
 1952 06 10 50269.150000
 1952 06 11 62267·670000
 1952 06 12 35267.930000
 1952 06 13 49267·910000
 1952 06 16 47268·560000
 1952 06 17 84267.830000
 1952 06 18 2268.030000
 1952 06 19 36269·090000
 1952 06 20 36269.540000
 1952 06 23 21270·190000
 1952 06 24 55269.500000
 1952 06 25 48269.920000
 1952 06 26 85270.450000
 1952 06 27 74271.240000
 1952 06 30 24272·440000
 1952 07 01 48274·260000
 1952 07 02 89275.460000
 1952 07 03 68274·870000
 1952 07 07 67274·950000
 1952 07 08 24274.200000
 1952 07 09 66274·430000
 1952 07 10 54273.250000
 1952 07 11 64272·580000
 1952 07 14 89274·220000
 1952 07 15 61275·080000
 1952 07 16 7276·760000
 1952 07 17 24276·760000
 1952 07 18 81275.620000
 1952 07 21 43273.900000
 1952 07 22 28274.910000
 1952 07 23 77275·950000
 1952 07 24 62277·630000
 1952 07 25 6279·260000
 1952 07 28 41277.710000
 1952 07 29 80277.940000
 1952 07 30 20278.570000
 1952 07 31 70279.240000
 1952 08 01 98279·560000
 1952 08 04 15279·800000
 1952 08 05 69279.870000
 1952 08 06 77279.500000
 1952 08 07 74279.070000
 1952 08 08 88279.380000
 1952 08 11 46279·840000
 1952 08 12 99280.030000
 1952 08 13 68278·140000
 1952 08 14 31277.880000
 1952 08 15 15277·750000
 1952 08 18 27277.190000
 1952 08 19 7274·310000
 1952 08 20 1274·140000
 1952 08 21 62274·350000
 1952 08 22 83274·450000
 1952 08 25 41274.430000
 1952 08 26 78273.570000
 1952 08 27 1273.170000
 1952 08 28 10273.840000
 1952 08 29 45274.410000
 1952 09 02 71275·100000
 1952 09 03 71276.400000
 1952 09 04 76277.150000
 1952 09 05 20276·760000
 1952 09 08 10276·500000
 1952 09 09 32275·870000
 1952 09 10 77273·010000
 1952 09 11 91271·650000
 1952 09 12 53272·110000
 1952 09 15 75271.020000
 1952 09 16 32268·380000
 1952 09 17 8269.030000
 1952 09 18 80270.430000
 1952 09 19 11269·720000
 1952 09 22 83270·550000
 1952 09 23 47270·770000
 1952 09 24 98271.650000
 1952 09 25 78272.260000
 1952 09 26 2272.420000
 1952 09 29 9271.950000
 1952 09 30 40271·730000
 1952 10 01 40270.610000
 1952 10 02 81270.170000
 1952 10 03 17270.750000
 1952 10 06 61270·550000
 1952 10 07 83270·000000
 1952 10 08 40269·880000
 1952 10 09 24271.400000
 1952 10 10 44270·980000
 1952 10 14 22270.610000
 1952 10 15 23270·430000
 1952 10 16 4267·120000
 1952 10 17 95265·210000
 1952 10 20 94267.300000
 1952 10 21 99266·630000
 1952 10 22 58265·640000
 1952 10 23 45263·060000
 1952 10 24 61263.870000
 1952 10 27 63265·460000
 1952 10 28 12265.900000
 1952 10 29 52265·720000
 1952 10 30 13265·460000
 1952 10 31 33265·780000
 1952 11 03 14269·230000
 1952 11 05 97270·650000
 1952 11 06 61271.300000
 1952 11 07 54272.580000
 1952 11 10 42273.470000
 1952 11 12 86273.470000
 1952 11 13 43271.970000
 1952 11 14 94272·540000
 1952 11 17 95273·270000
 1952 11 18 51274·450000
 1952 11 19 23278.040000
 1952 11 20 49280·050000
 1952 11 21 98279·500000
 1952 11 24 49279·320000
 1952 11 25 88281·080000
 1952 11 26 36280·900000
 1952 11 28 3282.440000
 1952 12 01 62283·660000
 1952 12 02 51283·700000
 1952 12 03 1283·780000
 1952 12 04 84282·890000
 1952 12 05 96281·630000
 1952 12 08 50282.060000
 1952 12 09 11283·620000
 1952 12 10 42285·120000
 1952 12 11 82284.550000
 1952 12 12 49284.570000
 1952 12 15 63285.200000
 1952 12 16 3285.990000
 1952 12 17 78286·160000
 1952 12 18 34285.670000
 1952 12 19 74285·360000
 1952 12 22 16286.520000
 1952 12 23 65288.020000
 1952 12 24 19286·990000
 1952 12 26 89287·370000
 1952 12 29 57288·230000
 1952 12 30 50289·650000
 1952 12 31 41292·000000
 1953 01 02  76291·900000
 1953 01 05  26292·140000
 1953 01 06  64293.790000
 1953 01 07  64291·960000
 1953 01 08  31290.760000
 1953 01 09  50290.360000
 1953 01 12  64287.520000
 1953 01 13  75285.240000
 1953 01 14  72286·850000
 1953 01 15  77287·370000
 1953 01 16  32288·180000
 1953 01 19  88287·170000
 1953 01 20  43286·970000
 1953 01 21  85288·000000
 1953 01 22  73287.600000
 1953 01 23  40287·840000
 1953 01 26  13286·890000
 1953 01 27  72286.540000
 1953 01 28  21286.810000
 1953 01 29  94287·390000
 1953 01 30  77287·960000
 1953 02 02  65289.770000
 1953 02 03  31290·030000
 1953 02 04  38290.190000
 1953 02 05  54289·040000
 1953 02 06  13286·200000
 1953 02 09  86282.850000
 1953 02 10  85281.960000
 1953 02 11  88281·670000
 1953 02 13  93281·570000
 1953 02 16  91283·110000
 1953 02 17  72282·180000
 1953 02 18  48281·510000
 1953 02 19  4281·140000
 1953 02 20  79281.550000
 1953 02 24  63282·040000
 1953 02 25  27282·990000
 1953 02 26  72284·450000
 1953 02 27  6284·350000
 1953 03 02  46284.270000
 1953 03 03  47284·710000
 1953 03 04  48284·710000
 1953 03 05  53283.700000
 1953 03 06  33283.860000
 1953 03 09  49284·820000
 1953 03 10  6284·900000
 1953 03 11  28285.220000
 1953 03 12  63288·020000
 1953 03 13  4288.000000
 1953 03 16  47289.040000
 1953 03 17  62289.520000
 1953 03 18  97290·640000
 1953 03 19  6290·320000
 1953 03 20  97289.970000
 1953 03 23  12289·690000
 1953 03 24  25287.390000
 1953 03 25  74288·830000
 1953 03 26  6287·980000
 1953 03 27  59286.600000
 1953 03 30  59286·160000
 1953 03 31  52282·730000
 1953 04 01  49279.870000
 1953 04 02  9280.090000
 1953 04 06  37279·420000
 1953 04 07  8274·100000
 1953 04 08  27275·380000
 1953 04 09  96276.840000
 1953 04 10  21276.230000
 1953 04 13  39275·500000
 1953 04 14  65274·730000
 1953 04 15  74276·010000
 1953 04 16  0277.350000
 1953 04 17  61276·740000
 1953 04 20  13274.410000
 1953 04 21  27275.990000
 1953 04 22  87275.480000
 1953 04 23  20273·510000
 1953 04 24  48270·730000
 1953 04 27  60271·300000
 1953 04 28  19272·700000
 1953 04 29  85273.960000
 1953 04 30  68275·380000
 1953 05 01  5274·750000
 1953 05 04  59275.660000
 1953 05 05  50278.340000
 1953 05 06  0278.220000
 1953 05 07  19278.140000
 1953 05 08  96277·430000
 1953 05 11  33278.220000
 1953 05 12  95278.790000
 1953 05 13  83277·090000
 1953 05 14  42276.800000
 1953 05 15  80277.960000
 1953 05 18  26277.900000
 1953 05 19  5276.920000
 1953 05 20  34275.910000
 1953 05 21  59278·040000
 1953 05 22  96278.510000
 1953 05 25  15278·160000
 1953 05 26  37277.430000
 1953 05 27  64276.370000
 1953 05 28  29273·760000
 1953 05 29  70271.480000
 1953 06 01  37272.280000
 1953 06 02  15268.400000
 1953 06 03  75269.840000
 1953 06 04  52269·600000
 1953 06 05  48267.630000
 1953 06 08  56268.320000
 1953 06 09  10267·910000
 1953 06 10  68263.390000
 1953 06 11  8263·390000
 1953 06 12  55264·990000
 1953 06 15  35265·780000
 1953 06 16  50263·870000
 1953 06 17  79262.880000
 1953 06 18  7265·740000
 1953 06 19  74265.860000
 1953 06 22  53265·880000
 1953 06 23  50267.260000
 1953 06 24  32268·480000
 1953 06 25  79267·850000
 1953 06 26  60268·930000
 1953 06 29  32269.050000
 1953 06 30  73268·200000
 1953 07 01  24268.260000
 1953 07 02  77269.390000
 1953 07 03  65270.230000
 1953 07 06  99270·530000
 1953 07 07  10270·880000
 1953 07 08  35272.130000
 1953 07 09  11272·190000
 1953 07 10  4271.320000
 1953 07 13  63271·060000
 1953 07 14  93268.520000
 1953 07 15  58268·060000
 1953 07 16  8268·750000
 1953 07 17  32269.410000
 1953 07 20  30270·940000
 1953 07 21  18269.740000
 1953 07 22  56268.990000
 1953 07 23  94269·390000
 1953 07 24  54269.940000
 1953 07 27  31269.760000
 1953 07 28  15268.460000
 1953 07 29  47269.130000
 1953 07 30  97270·490000
 1953 07 31  57272·820000
 1953 08 03  80275.380000
 1953 08 04  19276·130000
 1953 08 05  14275·400000
 1953 08 06  87275.080000
 1953 08 07  70275.770000
 1953 08 10  59275·540000
 1953 08 11  88275.320000
 1953 08 12  31275·300000
 1953 08 13  30276·420000
 1953 08 14  43276.740000
 1953 08 17  26275·710000
 1953 08 18  29275·040000
 1953 08 19  28273.010000
 1953 08 20  71271.500000
 1953 08 21  58271·730000
 1953 08 24  43271.930000
 1953 08 25  59268·700000
 1953 08 26  68267·450000
 1953 08 27  42266·510000
 1953 08 28  61265·680000
 1953 08 31  41265.700000
 1953 09 01  85261.220000
 1953 09 02  59262.540000
 1953 09 03  96263.960000
 1953 09 04  20263.610000
 1953 09 08  98264·340000
 1953 09 09  17265.420000
 1953 09 10  86265·380000
 1953 09 11  64262.370000
 1953 09 14  6259.710000
 1953 09 15  45255.490000
 1953 09 16  94257.970000
 1953 09 17  66259.070000
 1953 09 18  35259·840000
 1953 09 21  2258.780000
 1953 09 22  7258·010000
 1953 09 23  48261.400000
 1953 09 24  35262·350000
 1953 09 25  69262.450000
 1953 09 28  38263.310000
 1953 09 29  51264·790000
 1953 09 30  82264.770000
 1953 10 01  52264·040000
 1953 10 02  26265.680000
 1953 10 05  47266.700000
 1953 10 06  77265.250000
 1953 10 07  83264.260000
 1953 10 08  34266·530000
 1953 10 09  28266.720000
 1953 10 13  44267·040000
 1953 10 14  19266·090000
 1953 10 15  48267·510000
 1953 10 16  14271.220000
 1953 10 19  34272.800000
 1953 10 20  41273.310000
 1953 10 21  83273·900000
 1953 10 22  49273·740000
 1953 10 23  22274·890000
 1953 10 26  56275·340000
 1953 10 27  75274·330000
 1953 10 28  2273·350000
 1953 10 29  9274.140000
 1953 10 30  96276.310000
 1953 11 02  88275·810000
 1953 11 04  68276·720000
 1953 11 05  21276.820000
 1953 11 06  17279.090000
 1953 11 09  10278.830000
 1953 11 10  65277·860000
 1953 11 12  6275·890000
 1953 11 13  1276·230000
 1953 11 16  54277.530000
 1953 11 17  37275.580000
 1953 11 18  42273·880000
 1953 11 19  55274.510000
 1953 11 20  57276·090000
 1953 11 23  55276.050000
 1953 11 24  28275.420000
 1953 11 25  9277·130000
 1953 11 27  82277·780000
 1953 11 30  11280·230000
 1953 12 01  90281.370000
 1953 12 02  22281·100000
 1953 12 03  18282.810000
 1953 12 04  25283·250000
 1953 12 07  78282.710000
 1953 12 08  74282·000000
 1953 12 09  77281·450000
 1953 12 10  42281.120000
 1953 12 11  68279.890000
 1953 12 14  73279.910000
 1953 12 15  97279·260000
 1953 12 16  30279.520000
 1953 12 17  59282·870000
 1953 12 18  49282.670000
 1953 12 21  41283·540000
 1953 12 22  83282.850000
 1953 12 23  77279·990000
 1953 12 24  59279·840000
 1953 12 28  97280·920000
 1953 12 29  21279·740000
 1953 12 30  74278·300000
 1953 12 31  85280·430000
 1954 01 04 77280·900000
 1954 01 05 88282·890000
 1954 01 06 23284.190000
 1954 01 07 35283.960000
 1954 01 08 21282·600000
 1954 01 11 52281·510000
 1954 01 12 26279.870000
 1954 01 13 38281·510000
 1954 01 14 89283·030000
 1954 01 15 9284·490000
 1954 01 18 7286.720000
 1954 01 19 53286·030000
 1954 01 20 71288·270000
 1954 01 21 77289·140000
 1954 01 22 18289·480000
 1954 01 25 60289·650000
 1954 01 26 80290·400000
 1954 01 27 0292.850000
 1954 01 28 34292·220000
 1954 01 29 66291.510000
 1954 02 01 52292.390000
 1954 02 02 47291·840000
 1954 02 03 54291.170000
 1954 02 04 3292.320000
 1954 02 05 52294·030000
 1954 02 08 13293.970000
 1954 02 09 5293·580000
 1954 02 10 28293·790000
 1954 02 11 67292.950000
 1954 02 12 17292.450000
 1954 02 15 37293.990000
 1954 02 16 22292.550000
 1954 02 17 9289·610000
 1954 02 18 3290.110000
 1954 02 19 24291·510000
 1954 02 23 91291.070000
 1954 02 24 17290.030000
 1954 02 25 39289·540000
 1954 02 26 69291.410000
 1954 03 01 69294.540000
 1954 03 02 54296·550000
 1954 03 03 21297.480000
 1954 03 04 95297·030000
 1954 03 05 10297·480000
 1954 03 08 8299·450000
 1954 03 09 67298.640000
 1954 03 10 54299·450000
 1954 03 11 97299.590000
 1954 03 12 91300.830000
 1954 03 15 22299.710000
 1954 03 16 20298.880000
 1954 03 17 36298.090000
 1954 03 18 41298·310000
 1954 03 19 54300.120000
 1954 03 22 95301·440000
 1954 03 23 60301·600000
 1954 03 24 21299·020000
 1954 03 25 58296·890000
 1954 03 26 3296.670000
 1954 03 29 24299.080000
 1954 03 30 20300.060000
 1954 03 31 52301.010000
 1954 04 01 95303·510000
 1954 04 02 10306.270000
 1954 04 05 49306·670000
 1954 04 06 82307.040000
 1954 04 07 47304.260000
 1954 04 08 25305.820000
 1954 04 09 48307.790000
 1954 04 12 16309.390000
 1954 04 13 58309·190000
 1954 04 14 1308.980000
 1954 04 15 78311·760000
 1954 04 19 48313·770000
 1954 04 20 54311.780000
 1954 04 21 94311·890000
 1954 04 22 27310.910000
 1954 04 23 97311·480000
 1954 04 26 85313·370000
 1954 04 27 86314.540000
 1954 04 28 10313.490000
 1954 04 29 9314·020000
 1954 04 30 28318·220000
 1954 05 03 84319.330000
 1954 05 04 63319.350000
 1954 05 05 50319·820000
 1954 05 06 82317.930000
 1954 05 07 18320.410000
 1954 05 10 49321·300000
 1954 05 11 17321.320000
 1954 05 12 72319.740000
 1954 05 13 46321.610000
 1954 05 14 56320.390000
 1954 05 17 27322.500000
 1954 05 18 50323·330000
 1954 05 19 50324·140000
 1954 05 20 97323.210000
 1954 05 21 26323.880000
 1954 05 24 89326.090000
 1954 05 25 36326.090000
 1954 05 26 11325.020000
 1954 05 27 82327.110000
 1954 05 28 92326.370000
 1954 06 01 36327.490000
 1954 06 02 59328·670000
 1954 06 03 89328·360000
 1954 06 04 83328.630000
 1954 06 07 5327·630000
 1954 06 08 30327·920000
 1954 06 09 67321.000000
 1954 06 10 13319.270000
 1954 06 11 27320·120000
 1954 06 14 37322.090000
 1954 06 15 60322.650000
 1954 06 16 56325·210000
 1954 06 17 8327.280000
 1954 06 18 17327.210000
 1954 06 21 36327.910000
 1954 06 22 14328.560000
 1954 06 23 79329·510000
 1954 06 24 34330·720000
 1954 06 25 90332·200000
 1954 06 28 12332.530000
 1954 06 29 96336.120000
 1954 06 30 75336·900000
 1954 07 01 42333.530000
 1954 07 02 0334.120000
 1954 07 06 42337·710000
 1954 07 07 54341.120000
 1954 07 08 34340·340000
 1954 07 09 53339·810000
 1954 07 12 24341·250000
 1954 07 13 7340·910000
 1954 07 14 37340·040000
 1954 07 15 72340·440000
 1954 07 16 72341·060000
 1954 07 19 99339·960000
 1954 07 20 45338·640000
 1954 07 21 83337·620000
 1954 07 22 44339.980000
 1954 07 23 16342.970000
 1954 07 26 76343.480000
 1954 07 27 35343.390000
 1954 07 28 20344·690000
 1954 07 29 73345.110000
 1954 07 30 75346·150000
 1954 08 02 5347.920000
 1954 08 03 9349·570000
 1954 08 04 6349·610000
 1954 08 05 11349·740000
 1954 08 06 92347.020000
 1954 08 09 41343·060000
 1954 08 10 78340·870000
 1954 08 11 78343·560000
 1954 08 12 22346.410000
 1954 08 13 73345·840000
 1954 08 16 78346.640000
 1954 08 17 95349·610000
 1954 08 18 45348·380000
 1954 08 19 87348.510000
 1954 08 20 18349.890000
 1954 08 23 7350.380000
 1954 08 24 37347·640000
 1954 08 25 88346·320000
 1954 08 26 37344·600000
 1954 08 27 82343.350000
 1954 08 30 98344·480000
 1954 08 31 10340·440000
 1954 09 01 97335·800000
 1954 09 02 15338.410000
 1954 09 03 54341·150000
 1954 09 07 9343·100000
 1954 09 08 86345·370000
 1954 09 09 25346.070000
 1954 09 10 54346.730000
 1954 09 13 66347.830000
 1954 09 14 16351.100000
 1954 09 15 55351·780000
 1954 09 16 75350·630000
 1954 09 17 87352.370000
 1954 09 20 27355.320000
 1954 09 21 76353·480000
 1954 09 22 16356.400000
 1954 09 23 5358·360000
 1954 09 24 80359.630000
 1954 09 27 81361.670000
 1954 09 28 3362.260000
 1954 09 29 77363·320000
 1954 09 30 64361·730000
 1954 10 01 89360.460000
 1954 10 04 87359.880000
 1954 10 05 83362.730000
 1954 10 06 91363.370000
 1954 10 07 44364·430000
 1954 10 08 42363.790000
 1954 10 11 30363·770000
 1954 10 12 0361.120000
 1954 10 13 17359·570000
 1954 10 14 70358·910000
 1954 10 15 51354·690000
 1954 10 18 53353·200000
 1954 10 19 0354.350000
 1954 10 20 95354·750000
 1954 10 21 1357.420000
 1954 10 22 38358·080000
 1954 10 25 13358.610000
 1954 10 26 68356·340000
 1954 10 27 63356.320000
 1954 10 28 68355·730000
 1954 10 29 0354·560000
 1954 11 01 65352.140000
 1954 11 03 42355·450000
 1954 11 04 81361·990000
 1954 11 05 30366.950000
 1954 11 08 85366·000000
 1954 11 09 72369·460000
 1954 11 10 40371·070000
 1954 11 11 97371·880000
 1954 11 12 55374·910000
 1954 11 15 7377.100000
 1954 11 16 33376.740000
 1954 11 17 21379·390000
 1954 11 18 24379.690000
 1954 11 19 31377.440000
 1954 11 22 72378·010000
 1954 11 23 46379·470000
 1954 11 24 68382·740000
 1954 11 26 49384·630000
 1954 11 29 96387·790000
 1954 11 30 40388.510000
 1954 12 01 87386·770000
 1954 12 02 93384.040000
 1954 12 03 67385.630000
 1954 12 06 99389.770000
 1954 12 07 7392·480000
 1954 12 08 20393·880000
 1954 12 09 74393·080000
 1954 12 10 40391.530000
 1954 12 13 78390·080000
 1954 12 14 12389·790000
 1954 12 15 28387·030000
 1954 12 16 8389.280000
 1954 12 17 76393·140000
 1954 12 20 74394.940000
 1954 12 21 69397·320000
 1954 12 22 73398.110000
 1954 12 23 0397.070000
 1954 12 27 40397·150000
 1954 12 28 59393.880000
 1954 12 29 29398·510000
 1954 12 30 77401·970000
 1954 12 31 65401.970000
 1955 01 03  85404.390000
 1955 01 04  93408.890000
 1955 01 05  57405.390000
 1955 01 06  31397·190000
 1955 01 07  61391·910000
 1955 01 10  12397.720000
 1955 01 11  14400·890000
 1955 01 12  44400·250000
 1955 01 13  25399.780000
 1955 01 14  54398·340000
 1955 01 17  50396.540000
 1955 01 18  37388.200000
 1955 01 19  40391.190000
 1955 01 20  12392.310000
 1955 01 21  90393·030000
 1955 01 24  66395·900000
 1955 01 25  92396.000000
 1955 01 26  7398.190000
 1955 01 27  84401·970000
 1955 01 28  13402.600000
 1955 01 31  97404.680000
 1955 02 01  82408·830000
 1955 02 02  8409·700000
 1955 02 03  83407.110000
 1955 02 04  90405·850000
 1955 02 07  6409·760000
 1955 02 08  61409·590000
 1955 02 09  10405·700000
 1955 02 10  35410.410000
 1955 02 11  74412.890000
 1955 02 14  70413.990000
 1955 02 15  49411·390000
 1955 02 16  21411·950000
 1955 02 17  5409·980000
 1955 02 18  85410.410000
 1955 02 21  83411.630000
 1955 02 23  59411·280000
 1955 02 24  43411.480000
 1955 02 25  81410.300000
 1955 02 28  17409.500000
 1955 03 01  88411.870000
 1955 03 02  56413.950000
 1955 03 03  59417·180000
 1955 03 04  83418·330000
 1955 03 07  70419·680000
 1955 03 08  40416.270000
 1955 03 09  43409·130000
 1955 03 10  39404.900000
 1955 03 11  95406·660000
 1955 03 14  13400.060000
 1955 03 15  85391.360000
 1955 03 16  65399.600000
 1955 03 17  73403.140000
 1955 03 18  20405.230000
 1955 03 21  60404.750000
 1955 03 22  69402·400000
 1955 03 23  44405·680000
 1955 03 24  29411·390000
 1955 03 25  68414·490000
 1955 03 28  82414.770000
 1955 03 29  70412·910000
 1955 03 30  34413·730000
 1955 03 31  34410·130000
 1955 04 01  61409·780000
 1955 04 04  39413.840000
 1955 04 05  56412.970000
 1955 04 06  9415·900000
 1955 04 07  86416·420000
 1955 04 11  64418·200000
 1955 04 12  38418.770000
 1955 04 13  69420.940000
 1955 04 14  66421.570000
 1955 04 15  83422·460000
 1955 04 18  48425·450000
 1955 04 19  13428.420000
 1955 04 20  31427.880000
 1955 04 21  59428·620000
 1955 04 22  82428·450000
 1955 04 25  68425.520000
 1955 04 26  39427.620000
 1955 04 27  80430.640000
 1955 04 28  59428·100000
 1955 04 29  82423.190000
 1955 05 02  70425.650000
 1955 05 03  58426·300000
 1955 05 04  22422.780000
 1955 05 05  33422.540000
 1955 05 06  32423·390000
 1955 05 09  31423.840000
 1955 05 10  41424.320000
 1955 05 11  20423·800000
 1955 05 12  56420.290000
 1955 05 13  63418·200000
 1955 05 16  9419.570000
 1955 05 17  69415.010000
 1955 05 18  99414.120000
 1955 05 19  41417.830000
 1955 05 20  47419.720000
 1955 05 23  29422·890000
 1955 05 24  42420·320000
 1955 05 25  78420.390000
 1955 05 26  97421·770000
 1955 05 27  77424·950000
 1955 05 31  93425·660000
 1955 06 01  12424·860000
 1955 06 02  30424.880000
 1955 06 03  13425.880000
 1955 06 06  82428·530000
 1955 06 07  6431.490000
 1955 06 08  39434.550000
 1955 06 09  63436·950000
 1955 06 10  66435.070000
 1955 06 13  48437·720000
 1955 06 14  44440·170000
 1955 06 15  75438·450000
 1955 06 16  27441.930000
 1955 06 17  51442·480000
 1955 06 20  89444·080000
 1955 06 21  27444.380000
 1955 06 22  72446.800000
 1955 06 23  52447.370000
 1955 06 24  42448.820000
 1955 06 27  18448·930000
 1955 06 28  32449·860000
 1955 06 29  14449.020000
 1955 06 30  98449.700000
 1955 07 01  74451.380000
 1955 07 05  64454.800000
 1955 07 06  26460.890000
 1955 07 07  76467·410000
 1955 07 08  45460·230000
 1955 07 11  50461.180000
 1955 07 12  0464.240000
 1955 07 13  21462·970000
 1955 07 14  7457.400000
 1955 07 15  96458.490000
 1955 07 18  74460·230000
 1955 07 19  1460·070000
 1955 07 20  59456·720000
 1955 07 21  34458.100000
 1955 07 22  12461.070000
 1955 07 25  11464·690000
 1955 07 26  28468.020000
 1955 07 27  20468.410000
 1955 07 28  0468·450000
 1955 07 29  69466·460000
 1955 08 01  64465.850000
 1955 08 02  36460.250000
 1955 08 03  52460.820000
 1955 08 04  20458·920000
 1955 08 05  41454·180000
 1955 08 08  89456·400000
 1955 08 09  5453.300000
 1955 08 10  33448.840000
 1955 08 11  62450·290000
 1955 08 12  10455.180000
 1955 08 15  24457.010000
 1955 08 16  2456·090000
 1955 08 17  50453.260000
 1955 08 18  57452·850000
 1955 08 19  94452·530000
 1955 08 22  46453·570000
 1955 08 23  56452·550000
 1955 08 24  10457·380000
 1955 08 25  30459.390000
 1955 08 26  9461.270000
 1955 08 29  57463.700000
 1955 08 30  76464·370000
 1955 08 31  70464.800000
 1955 09 01  62468·180000
 1955 09 02  51469.630000
 1955 09 06  88472·840000
 1955 09 07  75476·240000
 1955 09 08  96475.200000
 1955 09 09  64475·060000
 1955 09 12  0474.590000
 1955 09 13  35476.510000
 1955 09 14  33480·930000
 1955 09 15  48482.900000
 1955 09 16  97481·560000
 1955 09 19  61483·670000
 1955 09 20  15483·800000
 1955 09 21  77483·670000
 1955 09 22  83485·980000
 1955 09 23  92485.960000
 1955 09 26  13463.590000
 1955 09 27  51456.220000
 1955 09 28  90467.490000
 1955 09 29  91472·610000
 1955 09 30  20468.680000
 1955 10 03  97465·400000
 1955 10 04  76455·700000
 1955 10 05  46458.850000
 1955 10 06  55461.140000
 1955 10 07  63458.190000
 1955 10 10  22452·970000
 1955 10 11  69441.140000
 1955 10 12  62442·460000
 1955 10 13  27445·580000
 1955 10 14  33444.910000
 1955 10 17  98444.680000
 1955 10 18  12446.130000
 1955 10 19  88448.760000
 1955 10 20  43454·390000
 1955 10 21  97457·660000
 1955 10 24  97458.470000
 1955 10 25  71460·820000
 1955 10 26  8458·400000
 1955 10 27  53455·720000
 1955 10 28  36453.770000
 1955 10 31  28454.850000
 1955 11 01  9454.870000
 1955 11 02  79454.890000
 1955 11 03  75455.990000
 1955 11 04  33461.970000
 1955 11 07  53467·350000
 1955 11 09  12470·580000
 1955 11 10  83473.900000
 1955 11 11  86472·520000
 1955 11 14  72479·200000
 1955 11 15  17484·880000
 1955 11 16  52487.070000
 1955 11 17  14487·380000
 1955 11 18  22485·260000
 1955 11 21  81482.910000
 1955 11 22  3477.300000
 1955 11 23  66481·910000
 1955 11 25  85482.620000
 1955 11 28  15482·880000
 1955 11 29  80480.960000
 1955 11 30  18482·600000
 1955 12 01  68483.260000
 1955 12 02  60481·390000
 1955 12 05  51483·150000
 1955 12 06  71487·160000
 1955 12 07  1486·730000
 1955 12 08  77486.350000
 1955 12 09  11487·800000
 1955 12 12  49487.420000
 1955 12 13  43483.720000
 1955 12 14  54484·290000
 1955 12 15  79480·840000
 1955 12 16  3480.720000
 1955 12 19  74482.080000
 1955 12 20  4481·800000
 1955 12 21  0481.870000
 1955 12 22  9485.490000
 1955 12 23  1486.080000
 1955 12 27  66486·590000
 1955 12 28  42485.810000
 1955 12 29  67484.220000
 1955 12 30  56484.710000
 1956 01 03 1488·400000
 1956 01 04 99485·780000
 1956 01 05 2484.000000
 1956 01 06 95484·020000
 1956 01 09 98485.680000
 1956 01 10 91479·690000
 1956 01 11 65476.120000
 1956 01 12 1478·710000
 1956 01 13 70481·800000
 1956 01 16 61481.500000
 1956 01 17 30476·240000
 1956 01 18 79477·730000
 1956 01 19 55472.890000
 1956 01 20 80468·490000
 1956 01 23 0464.400000
 1956 01 24 61463.910000
 1956 01 25 15467.930000
 1956 01 26 40470.710000
 1956 01 27 98466.820000
 1956 01 30 5466.560000
 1956 01 31 39467·560000
 1956 02 01 62470.740000
 1956 02 02 75473.280000
 1956 02 03 91473.430000
 1956 02 06 38477·440000
 1956 02 07 89478·570000
 1956 02 08 7476·560000
 1956 02 09 26471·230000
 1956 02 10 52467.220000
 1956 02 13 90467.660000
 1956 02 14 93467.170000
 1956 02 15 42469.250000
 1956 02 16 43470·640000
 1956 02 17 60469.610000
 1956 02 20 61477.050000
 1956 02 21 96476.460000
 1956 02 23 99477·030000
 1956 02 24 18481·550000
 1956 02 27 59485.660000
 1956 02 28 68485.000000
 1956 02 29 33485·710000
 1956 03 01 8483.650000
 1956 03 02 63486·690000
 1956 03 05 67488.840000
 1956 03 06 83491.680000
 1956 03 07 98491·410000
 1956 03 08 74491·260000
 1956 03 09 23492.630000
 1956 03 12 11497.840000
 1956 03 13 84500.240000
 1956 03 14 17499.360000
 1956 03 15 93504·010000
 1956 03 16 6507.500000
 1956 03 19 84507.600000
 1956 03 20 42509.760000
 1956 03 21 59512.620000
 1956 03 22 80507.920000
 1956 03 23 42510.940000
 1956 03 26 25513.030000
 1956 03 27 27512·390000
 1956 03 28 72508.680000
 1956 03 29 28510.250000
 1956 04 02 66511.790000
 1956 04 03 30515·100000
 1956 04 04 44515.910000
 1956 04 05 36518·650000
 1956 04 06 90516·570000
 1956 04 09 23521·050000
 1956 04 10 84516·720000
 1956 04 11 85510·040000
 1956 04 12 49512.700000
 1956 04 13 88509.150000
 1956 04 16 5509.990000
 1956 04 17 18509·150000
 1956 04 18 16507·950000
 1956 04 19 32506·550000
 1956 04 20 44504·330000
 1956 04 23 6507.200000
 1956 04 24 94507·280000
 1956 04 25 87503·360000
 1956 04 26 66503.860000
 1956 04 27 42507.950000
 1956 04 30 6512.030000
 1956 05 01 9516·120000
 1956 05 02 57513·960000
 1956 05 03 45512·780000
 1956 05 04 4514.030000
 1956 05 07 80516.440000
 1956 05 08 31512·890000
 1956 05 09 60509·130000
 1956 05 10 63508.160000
 1956 05 11 6501·560000
 1956 05 14 25501·250000
 1956 05 15 56497.280000
 1956 05 16 84494.830000
 1956 05 17 19492.690000
 1956 05 18 2496·630000
 1956 05 21 26496·130000
 1956 05 22 90490·080000
 1956 05 23 77484·130000
 1956 05 24 51480·160000
 1956 05 25 91473·510000
 1956 05 28 34472.490000
 1956 05 29 59470.430000
 1956 05 31 84477.680000
 1956 06 01 93478.050000
 1956 06 04 91480.630000
 1956 06 05 74483.220000
 1956 06 06 39483.190000
 1956 06 07 3480.540000
 1956 06 08 60480·830000
 1956 06 11 52476.150000
 1956 06 12 79479·410000
 1956 06 13 14485·490000
 1956 06 14 67487·080000
 1956 06 15 51485.520000
 1956 06 18 91485·910000
 1956 06 19 46483.910000
 1956 06 20 63484.520000
 1956 06 21 52485·060000
 1956 06 22 89488.260000
 1956 06 25 43487·950000
 1956 06 26 23486·430000
 1956 06 27 61489.370000
 1956 06 28 11492.040000
 1956 06 29 73492.500000
 1956 07 02 47492·780000
 1956 07 03 11491.920000
 1956 07 05 19495.740000
 1956 07 06 31500.540000
 1956 07 09 61504·140000
 1956 07 10 58506.520000
 1956 07 11 2508.340000
 1956 07 12 36509.650000
 1956 07 13 15507.440000
 1956 07 16 83511·100000
 1956 07 17 72512·980000
 1956 07 18 33514.430000
 1956 07 19 85513.390000
 1956 07 20 93513.860000
 1956 07 23 67514·570000
 1956 07 24 90513.610000
 1956 07 25 71513·170000
 1956 07 26 20514.130000
 1956 07 27 50515.850000
 1956 07 30 1512·300000
 1956 07 31 98513·420000
 1956 08 01 21517.810000
 1956 08 02 8518·690000
 1956 08 03 86520·950000
 1956 08 06 17518·850000
 1956 08 07 76513.880000
 1956 08 08 56515.880000
 1956 08 09 89518·740000
 1956 08 10 3519·040000
 1956 08 13 94517.380000
 1956 08 14 30514.400000
 1956 08 15 79517·270000
 1956 08 16 56517.700000
 1956 08 17 5517·190000
 1956 08 20 94515·790000
 1956 08 21 50509·250000
 1956 08 22 3505.430000
 1956 08 23 66502·340000
 1956 08 24 36507·060000
 1956 08 27 21507·910000
 1956 08 28 92505.700000
 1956 08 29 58503·050000
 1956 08 30 68499.910000
 1956 08 31 37495.960000
 1956 09 04 1502.040000
 1956 09 05 89507·660000
 1956 09 06 28509.820000
 1956 09 07 66509.490000
 1956 09 10 28506.760000
 1956 09 11 90505·560000
 1956 09 12 79502.160000
 1956 09 13 3499·970000
 1956 09 14 0499.690000
 1956 09 17 17500·320000
 1956 09 18 9498.760000
 1956 09 19 66493.450000
 1956 09 20 67488.720000
 1956 09 21 53488·000000
 1956 09 24 31490·330000
 1956 09 25 1487.700000
 1956 09 26 4481·080000
 1956 09 27 3481·600000
 1956 09 28 83479.760000
 1956 10 01 75475·250000
 1956 10 02 11468·730000
 1956 10 03 0476.970000
 1956 10 04 28482.040000
 1956 10 05 84481·240000
 1956 10 08 15482·390000
 1956 10 09 0483·380000
 1956 10 10 53481·320000
 1956 10 11 46487.320000
 1956 10 12 65488·060000
 1956 10 15 85490·190000
 1956 10 16 72489.400000
 1956 10 17 5487.570000
 1956 10 18 37484.660000
 1956 10 19 62486·310000
 1956 10 22 22486.120000
 1956 10 23 32485.270000
 1956 10 24 31485.050000
 1956 10 25 61482.670000
 1956 10 26 66481.080000
 1956 10 29 18486·060000
 1956 10 30 73486·940000
 1956 10 31 41486·470000
 1956 11 01 93480.230000
 1956 11 02 85487·620000
 1956 11 05 12490.470000
 1956 11 07 81495·370000
 1956 11 08 14491.150000
 1956 11 09 76488·720000
 1956 11 12 25485.350000
 1956 11 13 90487·050000
 1956 11 14 69486.690000
 1956 11 15 60482.360000
 1956 11 16 12480·200000
 1956 11 19 98480.670000
 1956 11 20 19474·560000
 1956 11 21 32470.070000
 1956 11 23 98467·910000
 1956 11 26 62472.560000
 1956 11 27 53470·290000
 1956 11 28 10470·180000
 1956 11 29 34466.100000
 1956 11 30 65467.090000
 1956 12 03 84474·260000
 1956 12 04 38480·610000
 1956 12 05 94481.380000
 1956 12 06 12488.550000
 1956 12 07 49492.740000
 1956 12 10 87494.790000
 1956 12 11 80493.180000
 1956 12 12 35490.360000
 1956 12 13 12487.510000
 1956 12 14 49490.470000
 1956 12 17 16492.080000
 1956 12 18 91493·750000
 1956 12 19 59495.090000
 1956 12 20 44493.810000
 1956 12 21 54490·440000
 1956 12 26 61494·380000
 1956 12 27 6496·740000
 1956 12 28 16496·380000
 1956 12 31 68496·410000
 1957 01 02  53499·470000
 1957 01 03  88496·030000
 1957 01 04  35499.200000
 1957 01 07  59498·220000
 1957 01 08  97495·200000
 1957 01 09  69493.860000
 1957 01 10  94493·210000
 1957 01 11  52495·510000
 1957 01 14  51493.810000
 1957 01 15  37489.290000
 1957 01 16  13484·750000
 1957 01 17  98485.050000
 1957 01 18  96484.010000
 1957 01 21  4477.460000
 1957 01 22  36475.900000
 1957 01 23  72477·490000
 1957 01 24  38479·930000
 1957 01 25  10481.300000
 1957 01 28  31478.340000
 1957 01 29  74474·590000
 1957 01 30  10476.920000
 1957 01 31  15480.530000
 1957 02 01  93479.160000
 1957 02 04  30477.220000
 1957 02 05  68476.180000
 1957 02 06  10469·960000
 1957 02 07  42470.810000
 1957 02 08  91468·710000
 1957 02 11  94465.500000
 1957 02 12  5457·440000
 1957 02 13  21454·870000
 1957 02 14  31462·140000
 1957 02 15  93461·560000
 1957 02 18  40468.070000
 1957 02 19  99467·400000
 1957 02 20  51466·840000
 1957 02 21  99469·000000
 1957 02 25  77466·930000
 1957 02 26  71466.900000
 1957 02 27  76467.720000
 1957 02 28  67466.260000
 1957 03 01  3464.620000
 1957 03 04  56468.910000
 1957 03 05  57471.480000
 1957 03 06  79472.880000
 1957 03 07  33474·870000
 1957 03 08  97474.170000
 1957 03 11  70471·630000
 1957 03 12  42469·500000
 1957 03 13  3470·310000
 1957 03 14  65472.530000
 1957 03 15  14473·930000
 1957 03 18  88474.280000
 1957 03 19  77472.300000
 1957 03 20  53473·930000
 1957 03 21  15473·930000
 1957 03 22  72474.020000
 1957 03 25  43472.940000
 1957 03 26  80471·510000
 1957 03 27  23472·240000
 1957 03 28  78473.120000
 1957 03 29  13475.010000
 1957 04 01  90474·810000
 1957 04 02  14474·980000
 1957 04 03  10477·550000
 1957 04 04  25478.310000
 1957 04 05  53477.430000
 1957 04 08  88477·610000
 1957 04 09  2479·040000
 1957 04 10  43482·660000
 1957 04 11  63485.170000
 1957 04 12  71484·700000
 1957 04 15  10486.720000
 1957 04 16  53485.840000
 1957 04 17  38484·320000
 1957 04 18  13485.020000
 1957 04 22  14488.030000
 1957 04 23  70488.790000
 1957 04 24  24491.880000
 1957 04 25  89493.660000
 1957 04 26  23492.290000
 1957 04 29  30491·500000
 1957 04 30  88493.950000
 1957 05 01  0494·360000
 1957 05 02  67495.760000
 1957 05 03  97498·560000
 1957 05 06  26497·540000
 1957 05 07  70496·320000
 1957 05 08  4494·680000
 1957 05 09  59496.730000
 1957 05 10  57496.760000
 1957 05 13  52498.510000
 1957 05 14  14502·210000
 1957 05 15  29500.460000
 1957 05 16  24501.980000
 1957 05 17  19504.840000
 1957 05 20  5505.600000
 1957 05 21  44505.980000
 1957 05 22  96506.040000
 1957 05 23  72504.430000
 1957 05 24  8504.020000
 1957 05 27  67504.020000
 1957 05 28  69499·210000
 1957 05 29  37498·100000
 1957 05 31  79502.180000
 1957 06 03  86504.930000
 1957 06 04  60503.760000
 1957 06 05  64502·970000
 1957 06 06  1502·070000
 1957 06 07  15504·550000
 1957 06 10  14505.630000
 1957 06 11  29504·930000
 1957 06 12  81509.480000
 1957 06 13  90509·660000
 1957 06 14  1511·580000
 1957 06 17  31511·790000
 1957 06 18  48513.190000
 1957 06 19  76511·320000
 1957 06 20  14505·920000
 1957 06 21  96503·560000
 1957 06 24  62500.000000
 1957 06 25  59497.690000
 1957 06 26  73501·980000
 1957 06 27  76500.780000
 1957 06 28  2503·030000
 1957 07 01  53503·290000
 1957 07 02  21503·290000
 1957 07 03  44507·990000
 1957 07 05  76513·420000
 1957 07 08  95516·890000
 1957 07 09  29518·410000
 1957 07 10  1516·370000
 1957 07 11  15519·810000
 1957 07 12  49517.970000
 1957 07 15  89520.770000
 1957 07 16  73520.160000
 1957 07 17  76517·420000
 1957 07 18  3515·110000
 1957 07 19  21515.640000
 1957 07 22  11515.730000
 1957 07 23  40515.320000
 1957 07 24  68515.610000
 1957 07 25  70515·780000
 1957 07 26  89516·690000
 1957 07 29  15514·590000
 1957 07 30  84508·250000
 1957 07 31  4508·930000
 1957 08 01  8508.520000
 1957 08 02  32506·210000
 1957 08 05  12505.100000
 1957 08 06  17500·720000
 1957 08 07  93494·130000
 1957 08 08  47498·480000
 1957 08 09  42496·870000
 1957 08 12  29496·230000
 1957 08 13  95492.320000
 1957 08 14  42492.140000
 1957 08 15  85485·930000
 1957 08 16  84487·300000
 1957 08 19  89487·680000
 1957 08 20  24478.950000
 1957 08 21  80483.860000
 1957 08 22  51485.140000
 1957 08 23  76481.460000
 1957 08 26  24475·740000
 1957 08 27  90470·840000
 1957 08 28  24477.550000
 1957 08 29  81477.790000
 1957 08 30  99476·710000
 1957 09 03  2484·350000
 1957 09 04  22486·130000
 1957 09 05  54481.640000
 1957 09 06  31479·510000
 1957 09 09  30478·490000
 1957 09 10  89474·280000
 1957 09 11  70470.230000
 1957 09 12  27474.400000
 1957 09 13  10480.560000
 1957 09 16  95481·020000
 1957 09 17  31478·080000
 1957 09 18  17478·280000
 1957 09 19  7478.600000
 1957 09 20  34474.550000
 1957 09 23  61465.970000
 1957 09 24  59458.960000
 1957 09 25  8462.870000
 1957 09 26  24456·950000
 1957 09 27  11457·010000
 1957 09 30  34456.890000
 1957 10 01  26456.300000
 1957 10 02  11461·790000
 1957 10 03  56465.030000
 1957 10 04  49465·820000
 1957 10 07  99461·700000
 1957 10 08  62452·420000
 1957 10 09  97450.560000
 1957 10 10  35451.310000
 1957 10 11  89441·710000
 1957 10 14  73441.160000
 1957 10 15  59443·780000
 1957 10 16  50447.900000
 1957 10 17  85442·240000
 1957 10 18  62436·870000
 1957 10 21  92433·830000
 1957 10 22  74423.060000
 1957 10 23  99425.460000
 1957 10 24  73437·130000
 1957 10 25  72436.400000
 1957 10 28  15435.000000
 1957 10 29  70432·140000
 1957 10 30  76435.760000
 1957 10 31  99440.280000
 1957 11 01  4438.760000
 1957 11 04  60434·710000
 1957 11 06  65434·040000
 1957 11 07  99435.820000
 1957 11 08  98438·650000
 1957 11 11  57434.120000
 1957 11 12  59434·940000
 1957 11 13  22429·750000
 1957 11 14  78430.070000
 1957 11 15  75434.500000
 1957 11 18  2439·350000
 1957 11 19  43434.960000
 1957 11 20  51431.730000
 1957 11 21  50434·510000
 1957 11 22  63439.800000
 1957 11 25  63442.680000
 1957 11 26  48444.380000
 1957 11 27  46439.510000
 1957 11 29  37446·030000
 1957 12 02  7449·870000
 1957 12 03  27446·910000
 1957 12 04  51446.550000
 1957 12 05  41448·870000
 1957 12 06  26449·550000
 1957 12 09  69447.200000
 1957 12 10  77443·030000
 1957 12 11  22439·240000
 1957 12 12  94439·360000
 1957 12 13  81438.480000
 1957 12 16  63440·300000
 1957 12 17  47433·220000
 1957 12 18  13425.650000
 1957 12 19  93426.180000
 1957 12 20  71431·260000
 1957 12 23  11427·200000
 1957 12 24  8428·080000
 1957 12 26  64429·580000
 1957 12 27  90434·160000
 1957 12 30  33432.900000
 1957 12 31  29432·430000
 1958 01 02 74435·690000
 1958 01 03 32439.270000
 1958 01 06 58444.560000
 1958 01 07 51442·560000
 1958 01 08 30447·790000
 1958 01 09 34446.610000
 1958 01 10 54443·090000
 1958 01 13 75438.680000
 1958 01 14 64439.710000
 1958 01 15 61441.800000
 1958 01 16 15445·200000
 1958 01 17 26445.230000
 1958 01 20 32444.120000
 1958 01 21 0447·290000
 1958 01 22 60446·640000
 1958 01 23 56445·700000
 1958 01 24 16447·930000
 1958 01 27 63450.660000
 1958 01 28 35448·460000
 1958 01 29 38448.670000
 1958 01 30 23451.160000
 1958 01 31 89449·720000
 1958 02 03 7450·020000
 1958 02 04 73453.980000
 1958 02 05 84458.390000
 1958 02 06 41454.890000
 1958 02 07 72453·070000
 1958 02 10 88448.520000
 1958 02 11 57445.940000
 1958 02 12 6442.350000
 1958 02 13 47441.210000
 1958 02 14 31440.240000
 1958 02 17 22444.440000
 1958 02 18 97442·270000
 1958 02 19 78442.710000
 1958 02 20 80443.060000
 1958 02 21 86439·740000
 1958 02 24 52439·620000
 1958 02 25 33437·190000
 1958 02 26 33437·420000
 1958 02 27 81440·420000
 1958 02 28 35437·800000
 1958 03 03 7439·920000
 1958 03 04 17443·380000
 1958 03 05 63445·060000
 1958 03 06 32446·580000
 1958 03 07 19450.960000
 1958 03 10 81451.490000
 1958 03 11 15451·900000
 1958 03 12 57455.920000
 1958 03 13 12454·600000
 1958 03 14 2454·100000
 1958 03 17 42453.040000
 1958 03 18 49448.230000
 1958 03 19 57447.380000
 1958 03 20 79449.960000
 1958 03 21 77449.460000
 1958 03 24 68452.490000
 1958 03 25 46453.750000
 1958 03 26 38450·960000
 1958 03 27 77449.700000
 1958 03 28 5448.640000
 1958 03 31 0448.610000
 1958 04 01 30446.760000
 1958 04 02 21445·470000
 1958 04 03 70441·210000
 1958 04 07 63440.500000
 1958 04 08 29440.090000
 1958 04 09 18442·590000
 1958 04 10 3441.880000
 1958 04 11 3441.060000
 1958 04 14 36441.240000
 1958 04 15 0443.760000
 1958 04 16 66447·580000
 1958 04 17 14444.350000
 1958 04 18 77445·090000
 1958 04 21 22449·310000
 1958 04 22 48450.720000
 1958 04 23 17449·550000
 1958 04 24 2450.110000
 1958 04 25 66453.420000
 1958 04 28 60454·920000
 1958 04 29 54454.420000
 1958 04 30 86451.780000
 1958 05 01 39455.860000
 1958 05 02 41457·010000
 1958 05 05 96459·560000
 1958 05 06 30461·120000
 1958 05 07 72463.670000
 1958 05 08 54462.880000
 1958 05 09 36462·500000
 1958 05 12 59462.560000
 1958 05 13 23460.740000
 1958 05 14 87459.860000
 1958 05 15 93455.450000
 1958 05 16 24457·860000
 1958 05 19 73457·100000
 1958 05 20 52455·980000
 1958 05 21 12459.830000
 1958 05 22 99458·500000
 1958 05 23 28460·240000
 1958 05 26 87461.030000
 1958 05 27 61461·060000
 1958 05 28 85460·680000
 1958 05 29 21460.440000
 1958 06 02 56462·700000
 1958 06 03 36466·110000
 1958 06 04 9468·140000
 1958 06 05 7468.580000
 1958 06 06 46468·550000
 1958 06 09 54469.600000
 1958 06 10 19469.460000
 1958 06 11 68468·190000
 1958 06 12 71467·930000
 1958 06 13 61471.570000
 1958 06 16 92474.770000
 1958 06 17 12476.560000
 1958 06 18 67478.970000
 1958 06 19 24476.650000
 1958 06 20 27471·570000
 1958 06 23 69473.600000
 1958 06 24 98471.660000
 1958 06 25 39470·430000
 1958 06 26 51471.540000
 1958 06 27 97474·010000
 1958 06 30 52475·420000
 1958 07 01 25478.180000
 1958 07 02 13478.820000
 1958 07 03 77480·150000
 1958 07 07 42480·170000
 1958 07 08 25481.850000
 1958 07 09 90480·000000
 1958 07 10 15477·590000
 1958 07 11 5478.970000
 1958 07 14 10482·550000
 1958 07 15 80476.890000
 1958 07 16 44478·880000
 1958 07 17 4481·000000
 1958 07 18 72485·700000
 1958 07 21 11487·100000
 1958 07 22 19493.360000
 1958 07 23 28494.890000
 1958 07 24 31494·060000
 1958 07 25 31497·120000
 1958 07 28 23501·760000
 1958 07 29 90502.810000
 1958 07 30 31501.380000
 1958 07 31 18504.370000
 1958 08 01 62502.990000
 1958 08 04 26505.430000
 1958 08 05 42510·330000
 1958 08 06 70506·950000
 1958 08 07 68503·110000
 1958 08 08 0506·600000
 1958 08 11 58510.130000
 1958 08 12 13512.420000
 1958 08 13 98508·190000
 1958 08 14 1509.220000
 1958 08 15 97510.300000
 1958 08 18 99505.750000
 1958 08 19 32502·670000
 1958 08 20 40503·640000
 1958 08 21 3503.960000
 1958 08 22 1507·100000
 1958 08 25 79508.280000
 1958 08 26 55508·280000
 1958 08 27 47509.630000
 1958 08 28 21510.240000
 1958 08 29 68507·720000
 1958 09 02 11508.630000
 1958 09 03 22511·770000
 1958 09 04 84513.710000
 1958 09 05 58513.440000
 1958 09 08 93512.770000
 1958 09 09 47515.230000
 1958 09 10 40518·640000
 1958 09 11 30516·200000
 1958 09 12 17520.430000
 1958 09 15 67519·430000
 1958 09 16 64523.400000
 1958 09 17 89526.570000
 1958 09 18 18525.890000
 1958 09 19 50522.340000
 1958 09 22 58526.480000
 1958 09 23 69524.010000
 1958 09 24 61525.890000
 1958 09 25 90528·150000
 1958 09 26 47525.830000
 1958 09 29 25526.830000
 1958 09 30 32529.040000
 1958 10 01 8532.090000
 1958 10 02 80530·940000
 1958 10 03 40532·090000
 1958 10 06 46533·730000
 1958 10 07 46536·290000
 1958 10 08 33539·400000
 1958 10 09 19539.310000
 1958 10 10 39539.610000
 1958 10 13 74543.360000
 1958 10 14 7545.950000
 1958 10 15 95541·720000
 1958 10 16 75536·140000
 1958 10 17 87541.070000
 1958 10 20 27546.360000
 1958 10 21 24544·190000
 1958 10 22 42543·720000
 1958 10 23 3542·310000
 1958 10 24 44540·720000
 1958 10 27 88539·520000
 1958 10 28 52535·000000
 1958 10 29 66536·880000
 1958 10 30 32542.720000
 1958 10 31 94543.310000
 1958 11 03 43543·220000
 1958 11 05 46545·160000
 1958 11 06 92550.760000
 1958 11 07 72554.850000
 1958 11 10 79554·260000
 1958 11 11 37557·720000
 1958 11 12 50561.130000
 1958 11 13 80562.390000
 1958 11 14 47560·750000
 1958 11 17 58564·680000
 1958 11 18 56567.440000
 1958 11 19 0564.890000
 1958 11 20 60565·970000
 1958 11 21 53566·240000
 1958 11 24 86554·880000
 1958 11 25 37544·890000
 1958 11 26 56542·400000
 1958 11 28 91550·410000
 1958 12 01 39557.460000
 1958 12 02 24560.070000
 1958 12 03 98558.570000
 1958 12 04 66558.810000
 1958 12 05 41559·100000
 1958 12 08 17556·750000
 1958 12 09 73556.080000
 1958 12 10 98558·130000
 1958 12 11 43564·980000
 1958 12 12 99563·070000
 1958 12 15 95562·270000
 1958 12 16 31563.980000
 1958 12 17 20565·180000
 1958 12 18 75569.380000
 1958 12 19 2572.380000
 1958 12 22 33573.170000
 1958 12 23 72571.230000
 1958 12 24 77566·390000
 1958 12 29 56572.730000
 1958 12 30 99577·310000
 1958 12 31 25581.800000
 1959 01 02  62583·650000
 1959 01 05  45587.590000
 1959 01 06  48590.170000
 1959 01 07  29591.370000
 1959 01 08  11583·150000
 1959 01 09  83588·140000
 1959 01 12  24592.720000
 1959 01 13  59592.640000
 1959 01 14  32590·700000
 1959 01 15  6591·640000
 1959 01 16  97594·810000
 1959 01 19  17595·750000
 1959 01 20  55594.400000
 1959 01 21  79595·690000
 1959 01 22  60597.660000
 1959 01 23  26595.690000
 1959 01 26  38596·070000
 1959 01 27  88592.370000
 1959 01 28  33594.660000
 1959 01 29  39588.530000
 1959 01 30  61590.400000
 1959 02 02  47593·960000
 1959 02 03  59592.230000
 1959 02 04  29592·340000
 1959 02 05  33589·380000
 1959 02 06  94586.120000
 1959 02 09  8581·360000
 1959 02 10  98574.720000
 1959 02 11  83582.650000
 1959 02 12  91584·030000
 1959 02 13  75581.890000
 1959 02 16  70587·970000
 1959 02 17  70587·910000
 1959 02 18  27586·710000
 1959 02 19  77589·580000
 1959 02 20  97595·040000
 1959 02 24  75602·210000
 1959 02 25  14602.910000
 1959 02 26  60601.180000
 1959 02 27  54602.000000
 1959 03 02  3603·500000
 1959 03 03  90605.030000
 1959 03 04  92610·780000
 1959 03 05  40611.840000
 1959 03 06  88611.870000
 1959 03 09  18609.520000
 1959 03 10  68609.960000
 1959 03 11  82611·140000
 1959 03 12  85611.490000
 1959 03 13  86613.750000
 1959 03 16  7614.690000
 1959 03 17  30607·930000
 1959 03 18  76612·690000
 1959 03 19  7610.870000
 1959 03 20  52610·020000
 1959 03 23  58610.370000
 1959 03 24  68605.560000
 1959 03 25  19606.730000
 1959 03 26  74606.470000
 1959 03 30  69606·580000
 1959 03 31  92602·650000
 1959 04 01  84601.710000
 1959 04 02  65602.970000
 1959 04 03  86607·520000
 1959 04 06  6611.930000
 1959 04 07  91611·160000
 1959 04 08  46610·340000
 1959 04 09  61606.440000
 1959 04 10  90605·500000
 1959 04 13  53605.970000
 1959 04 14  60607.760000
 1959 04 15  68609·530000
 1959 04 16  52612.500000
 1959 04 17  6618·340000
 1959 04 20  77624·060000
 1959 04 21  9627·080000
 1959 04 22  22629·230000
 1959 04 23  15625·150000
 1959 04 24  91623.270000
 1959 04 27  8627.390000
 1959 04 28  59629·870000
 1959 04 29  67628·870000
 1959 04 30  20625·870000
 1959 05 01  16623.750000
 1959 05 04  42625·060000
 1959 05 05  75625.060000
 1959 05 06  10625.900000
 1959 05 07  9624·390000
 1959 05 08  80615.730000
 1959 05 11  77621·360000
 1959 05 12  28625.030000
 1959 05 13  86627.660000
 1959 05 14  3633·050000
 1959 05 15  36637.040000
 1959 05 18  70634.530000
 1959 05 19  73633.530000
 1959 05 20  68635·440000
 1959 05 21  39631.870000
 1959 05 22  54631.650000
 1959 05 25  21634.740000
 1959 05 26  57632·350000
 1959 05 27  0632.380000
 1959 05 28  25636·680000
 1959 05 29  4639.580000
 1959 06 01  77643.790000
 1959 06 02  56643.100000
 1959 06 03  52637.450000
 1959 06 04  24637·390000
 1959 06 05  59630·540000
 1959 06 08  71629·980000
 1959 06 09  28621.620000
 1959 06 10  5620.450000
 1959 06 11  59627.170000
 1959 06 12  32627·490000
 1959 06 15  73627·420000
 1959 06 16  99624.590000
 1959 06 17  60621·400000
 1959 06 18  51628.050000
 1959 06 19  32629·410000
 1959 06 22  80629.760000
 1959 06 23  69631·710000
 1959 06 24  68630.730000
 1959 06 25  72634·270000
 1959 06 26  48637·230000
 1959 06 29  15639·250000
 1959 06 30  45643.060000
 1959 07 01  90643.600000
 1959 07 02  30650·880000
 1959 07 06  57654·760000
 1959 07 07  70660·090000
 1959 07 08  2663.210000
 1959 07 09  76663·810000
 1959 07 10  77663·090000
 1959 07 13  55663·560000
 1959 07 14  54657·350000
 1959 07 15  60657.700000
 1959 07 16  79660·570000
 1959 07 17  39658.290000
 1959 07 20  16657.130000
 1959 07 21  84654·540000
 1959 07 22  97661·480000
 1959 07 23  84664.380000
 1959 07 24  80664.630000
 1959 07 27  73663·720000
 1959 07 28  87669.080000
 1959 07 29  79672·040000
 1959 07 30  66673.180000
 1959 07 31  77673·370000
 1959 08 03  31674·880000
 1959 08 04  36678.100000
 1959 08 05  18675·760000
 1959 08 06  71672·330000
 1959 08 07  34671·980000
 1959 08 10  93665·140000
 1959 08 11  6653·790000
 1959 08 12  57658·070000
 1959 08 13  30655·140000
 1959 08 14  13655.430000
 1959 08 17  23658·740000
 1959 08 18  58658·420000
 1959 08 19  74649·310000
 1959 08 20  84647·010000
 1959 08 21  89655·020000
 1959 08 24  27655.390000
 1959 08 25  48653.220000
 1959 08 26  19655·960000
 1959 08 27  48657.600000
 1959 08 28  37663·340000
 1959 08 31  59663·060000
 1959 09 01  55664.410000
 1959 09 02  69655.900000
 1959 09 03  90655·800000
 1959 09 04  38645.900000
 1959 09 08  56651·740000
 1959 09 09  46642·690000
 1959 09 10  11637·670000
 1959 09 11  42633·380000
 1959 09 14  10637·360000
 1959 09 15  98633.790000
 1959 09 16  51630.800000
 1959 09 17  53632·410000
 1959 09 18  29629.000000
 1959 09 21  69625·590000
 1959 09 22  84618·150000
 1959 09 23  77617.210000
 1959 09 24  51625·060000
 1959 09 25  29632.850000
 1959 09 28  11632.590000
 1959 09 29  46636.470000
 1959 09 30  39640·100000
 1959 10 01  72631·680000
 1959 10 02  57633.600000
 1959 10 05  17636·570000
 1959 10 06  81637·010000
 1959 10 07  16636.060000
 1959 10 08  74635.370000
 1959 10 09  71633·040000
 1959 10 12  91636.980000
 1959 10 13  6638·550000
 1959 10 14  35637·830000
 1959 10 15  15634·270000
 1959 10 16  5637.670000
 1959 10 19  12643·220000
 1959 10 20  42639.660000
 1959 10 21  80635.370000
 1959 10 22  86632.690000
 1959 10 23  26625.590000
 1959 10 26  21633·070000
 1959 10 27  24637·610000
 1959 10 28  24642.180000
 1959 10 29  69643·600000
 1959 10 30  20645.110000
 1959 11 02  27646.600000
 1959 11 04  30645.460000
 1959 11 05  84645.740000
 1959 11 06  17647·570000
 1959 11 09  97650·920000
 1959 11 10  42650.920000
 1959 11 11  41648.140000
 1959 11 12  10647·320000
 1959 11 13  65644·260000
 1959 11 16  23641·710000
 1959 11 17  34634·460000
 1959 11 18  27635.620000
 1959 11 19  87641·990000
 1959 11 20  62643.320000
 1959 11 23  82645·460000
 1959 11 24  16646·750000
 1959 11 25  46649.690000
 1959 11 27  71651.100000
 1959 11 30  29652.520000
 1959 12 01  54659.970000
 1959 12 02  48664·380000
 1959 12 03  87661.290000
 1959 12 04  44662·960000
 1959 12 07  40664·000000
 1959 12 08  25665.670000
 1959 12 09  75675.390000
 1959 12 10  21671·260000
 1959 12 11  0672.740000
 1959 12 14  33670.500000
 1959 12 15  21675.070000
 1959 12 16  80673.780000
 1959 12 17  86675·200000
 1959 12 18  53673·900000
 1959 12 21  39676.650000
 1959 12 22  64675·920000
 1959 12 23  71671·820000
 1959 12 24  94670·180000
 1959 12 28  66670·690000
 1959 12 29  43669.770000
 1959 12 30  56672·230000
 1959 12 31  85676.970000
 1960 01 04 66679.360000
 1960 01 05 11679.060000
 1960 01 06 67685.470000
 1960 01 07 85682.620000
 1960 01 08 26677.660000
 1960 01 11 87675·730000
 1960 01 12 54667·160000
 1960 01 13 73660.430000
 1960 01 14 59656·440000
 1960 01 15 16660.530000
 1960 01 18 93659·680000
 1960 01 19 58653·860000
 1960 01 20 3645·070000
 1960 01 21 65643·690000
 1960 01 22 83645.430000
 1960 01 25 71645·850000
 1960 01 26 21639·070000
 1960 01 27 30639·840000
 1960 01 28 51637.670000
 1960 01 29 68629.840000
 1960 02 01 1622.620000
 1960 02 02 30628·040000
 1960 02 03 46636.920000
 1960 02 04 31630.970000
 1960 02 05 56631.140000
 1960 02 08 8626·500000
 1960 02 09 45619·430000
 1960 02 10 67628.450000
 1960 02 11 23623.360000
 1960 02 12 35618·570000
 1960 02 15 47622.230000
 1960 02 16 8617·580000
 1960 02 17 66611.330000
 1960 02 18 3615.290000
 1960 02 19 78622.190000
 1960 02 23 9628.450000
 1960 02 24 73626.190000
 1960 02 25 32623·730000
 1960 02 26 88628·510000
 1960 02 29 52632.000000
 1960 03 01 55630·120000
 1960 03 02 67626·870000
 1960 03 03 53621·370000
 1960 03 04 46612.050000
 1960 03 07 52609·790000
 1960 03 08 76604·020000
 1960 03 09 72599·100000
 1960 03 10 19607·160000
 1960 03 11 26602·310000
 1960 03 14 54605.830000
 1960 03 15 72606·790000
 1960 03 16 31612·180000
 1960 03 17 65616·730000
 1960 03 18 20615·090000
 1960 03 21 3616.420000
 1960 03 22 62617.000000
 1960 03 23 82618.090000
 1960 03 24 17622·060000
 1960 03 25 40624·000000
 1960 03 28 18622.470000
 1960 03 29 14621.780000
 1960 03 30 16620·350000
 1960 03 31 84619·940000
 1960 04 01 32616.590000
 1960 04 04 25615·980000
 1960 04 05 9618.540000
 1960 04 06 59622.640000
 1960 04 07 60628·310000
 1960 04 08 3629.030000
 1960 04 11 17628·100000
 1960 04 12 17624.890000
 1960 04 13 84626.500000
 1960 04 14 60626.500000
 1960 04 18 83630·120000
 1960 04 19 33630.770000
 1960 04 20 10625.680000
 1960 04 21 34618.710000
 1960 04 22 77619.150000
 1960 04 25 7616·320000
 1960 04 26 70611.130000
 1960 04 27 89610.920000
 1960 04 28 93609.960000
 1960 04 29 64604.330000
 1960 05 02 20601·700000
 1960 05 03 12599.610000
 1960 05 04 49607·730000
 1960 05 05 56610·990000
 1960 05 06 44608.320000
 1960 05 09 15607.620000
 1960 05 10 90607·480000
 1960 05 11 56604.820000
 1960 05 12 46606·540000
 1960 05 13 38607.870000
 1960 05 16 86616·030000
 1960 05 17 66617.390000
 1960 05 18 58621·630000
 1960 05 19 42623·000000
 1960 05 20 30624.680000
 1960 05 23 12625.240000
 1960 05 24 38623.660000
 1960 05 25 16621·390000
 1960 05 26 41621·280000
 1960 05 27 43622.790000
 1960 05 31 67624·780000
 1960 06 01 73625·500000
 1960 06 02 64624.890000
 1960 06 03 34627.870000
 1960 06 06 51628.980000
 1960 06 07 50637.850000
 1960 06 08 67645.580000
 1960 06 09 87650·350000
 1960 06 10 22656·420000
 1960 06 13 10654·880000
 1960 06 14 45655·850000
 1960 06 15 27654·880000
 1960 06 16 37649.420000
 1960 06 17 42648.270000
 1960 06 20 18650.890000
 1960 06 21 4647·520000
 1960 06 22 77644.930000
 1960 06 23 57645·360000
 1960 06 24 28647.410000
 1960 06 27 93647·010000
 1960 06 28 50642.490000
 1960 06 29 95637.460000
 1960 06 30 46638·390000
 1960 07 01 95640.620000
 1960 07 05 86641·300000
 1960 07 06 18640.910000
 1960 07 07 65640.370000
 1960 07 08 35644·890000
 1960 07 11 43646·910000
 1960 07 12 13640·440000
 1960 07 13 4634·120000
 1960 07 14 64632.110000
 1960 07 15 1631.320000
 1960 07 18 94630.240000
 1960 07 19 8626.000000
 1960 07 20 56624·780000
 1960 07 21 69624.130000
 1960 07 22 98616.630000
 1960 07 25 46609·870000
 1960 07 26 13601·680000
 1960 07 27 76606.750000
 1960 07 28 89601.760000
 1960 07 29 12605.670000
 1960 08 01 60616.730000
 1960 08 02 80617.850000
 1960 08 03 55613·680000
 1960 08 04 26608·690000
 1960 08 05 47609·230000
 1960 08 08 63614·290000
 1960 08 09 7614·790000
 1960 08 10 30615·690000
 1960 08 11 50617·520000
 1960 08 12 32622·880000
 1960 08 15 85626·180000
 1960 08 16 95624·170000
 1960 08 17 69625.430000
 1960 08 18 16626·540000
 1960 08 19 51625.820000
 1960 08 22 14629·270000
 1960 08 23 28631.250000
 1960 08 24 75638.290000
 1960 08 25 93641·560000
 1960 08 26 7637·160000
 1960 08 29 80636·130000
 1960 08 30 88634·460000
 1960 08 31 23626·400000
 1960 09 01 18625.990000
 1960 09 02 99626.100000
 1960 09 06 64625.220000
 1960 09 07 80620.850000
 1960 09 08 15612·270000
 1960 09 09 85611.420000
 1960 09 12 32614·120000
 1960 09 13 27609.350000
 1960 09 14 94611·790000
 1960 09 15 64605·690000
 1960 09 16 51602·690000
 1960 09 19 51601.180000
 1960 09 20 73586.760000
 1960 09 21 87589.310000
 1960 09 22 1594.260000
 1960 09 23 66592.150000
 1960 09 26 96584·760000
 1960 09 27 28577·140000
 1960 09 28 90574.810000
 1960 09 29 9569·080000
 1960 09 30 33572·220000
 1960 10 03 88580.140000
 1960 10 04 49577·810000
 1960 10 05 43573.150000
 1960 10 06 78579.540000
 1960 10 07 93583·690000
 1960 10 10 34586.420000
 1960 10 11 56587.310000
 1960 10 12 49588.750000
 1960 10 13 92585·830000
 1960 10 14 27591·490000
 1960 10 17 61596·480000
 1960 10 18 91593.340000
 1960 10 19 62588·750000
 1960 10 20 36587·010000
 1960 10 21 95582.690000
 1960 10 24 74577.550000
 1960 10 25 3571·930000
 1960 10 26 90566.600000
 1960 10 27 23575·180000
 1960 10 28 90580·950000
 1960 10 31 39577·920000
 1960 11 01 48580.360000
 1960 11 02 31585·240000
 1960 11 03 60588.230000
 1960 11 04 22590·820000
 1960 11 07 91596·070000
 1960 11 09 32597.630000
 1960 11 10 27602·250000
 1960 11 11 27611.790000
 1960 11 14 25608.610000
 1960 11 15 65604·800000
 1960 11 16 61606.870000
 1960 11 17 54604·770000
 1960 11 18 83602.180000
 1960 11 21 92603.620000
 1960 11 22 56604.540000
 1960 11 23 28601.100000
 1960 11 25 20602.470000
 1960 11 28 2606·470000
 1960 11 29 31605.430000
 1960 11 30 0602·400000
 1960 12 01 18597·220000
 1960 12 02 6594.560000
 1960 12 05 30596·000000
 1960 12 06 46593.490000
 1960 12 07 84597·110000
 1960 12 08 44604.620000
 1960 12 09 22605·170000
 1960 12 12 66610.900000
 1960 12 13 50611.940000
 1960 12 14 77611.720000
 1960 12 15 1612.680000
 1960 12 16 85610·760000
 1960 12 19 73617.780000
 1960 12 20 94615·560000
 1960 12 21 87614·820000
 1960 12 22 53615.420000
 1960 12 23 33613·310000
 1960 12 27 7613.230000
 1960 12 28 23613.380000
 1960 12 29 46615.750000
 1960 12 30 38616·190000
 1961 01 03  55615·890000
 1961 01 04  79610.250000
 1961 01 05  65621.490000
 1961 01 06  19622.670000
 1961 01 09  0621.640000
 1961 01 10  49624.420000
 1961 01 11  34625.720000
 1961 01 12  32627·210000
 1961 01 13  31628·500000
 1961 01 16  52633·650000
 1961 01 17  4633.190000
 1961 01 18  61628·960000
 1961 01 19  60634.100000
 1961 01 20  32632·390000
 1961 01 23  51634.370000
 1961 01 24  10639.820000
 1961 01 25  25638·790000
 1961 01 26  59637.720000
 1961 01 27  75638.870000
 1961 01 30  12643.590000
 1961 01 31  89650·640000
 1961 02 01  26648·200000
 1961 02 02  1649·390000
 1961 02 03  24653·620000
 1961 02 06  40652.970000
 1961 02 07  52645·650000
 1961 02 08  79643·940000
 1961 02 09  27648·850000
 1961 02 10  90645·120000
 1961 02 13  83639·670000
 1961 02 14  86637·040000
 1961 02 15  27642.910000
 1961 02 16  78648.890000
 1961 02 17  86651.860000
 1961 02 20  21651·670000
 1961 02 21  57653.650000
 1961 02 23  67652.400000
 1961 02 24  56654.420000
 1961 02 27  10655·600000
 1961 02 28  72660.440000
 1961 03 01  44662·080000
 1961 03 02  13663·030000
 1961 03 03  4669.390000
 1961 03 06  55671.570000
 1961 03 07  22674·460000
 1961 03 08  99667.140000
 1961 03 09  77666.150000
 1961 03 10  13663·330000
 1961 03 13  40663·560000
 1961 03 14  85664.440000
 1961 03 15  29661.080000
 1961 03 16  76662.880000
 1961 03 17  59670.800000
 1961 03 20  65676·480000
 1961 03 21  88678·840000
 1961 03 22  2678·730000
 1961 03 23  69679·380000
 1961 03 24  58675.450000
 1961 03 27  2672.480000
 1961 03 28  72671·030000
 1961 03 29  81669.580000
 1961 03 30  7676.410000
 1961 04 03  47676·630000
 1961 04 04  93677·590000
 1961 04 05  34678·730000
 1961 04 06  82677·320000
 1961 04 07  24679·340000
 1961 04 10  97684·160000
 1961 04 11  91692·060000
 1961 04 12  78694·110000
 1961 04 13  58690·160000
 1961 04 14  39692.020000
 1961 04 17  40693.720000
 1961 04 18  13696.720000
 1961 04 19  99690·600000
 1961 04 20  2686·210000
 1961 04 21  92684.240000
 1961 04 24  31684.160000
 1961 04 25  23672.660000
 1961 04 26  93683.090000
 1961 04 27  87682·180000
 1961 04 28  2679·540000
 1961 05 01  30678.710000
 1961 05 02  42677·050000
 1961 05 03  88682·340000
 1961 05 04  19688·900000
 1961 05 05  45692.250000
 1961 05 08  7690.670000
 1961 05 09  81689·060000
 1961 05 10  2686.920000
 1961 05 11  20686·610000
 1961 05 12  70686.490000
 1961 05 15  81687.910000
 1961 05 16  96692.370000
 1961 05 17  29697·740000
 1961 05 18  36705.520000
 1961 05 19  24701·140000
 1961 05 22  68705·960000
 1961 05 23  72702·440000
 1961 05 24  38700·590000
 1961 05 25  74696.520000
 1961 05 26  14690.160000
 1961 05 31  76696·280000
 1961 06 01  33696.720000
 1961 06 02  19695.370000
 1961 06 05  52697.700000
 1961 06 06  90703.430000
 1961 06 07  1703.790000
 1961 06 08  71700·860000
 1961 06 09  27701·690000
 1961 06 12  90700.900000
 1961 06 13  49696·760000
 1961 06 14  68694·150000
 1961 06 15  7695.810000
 1961 06 16  76691.270000
 1961 06 19  10685.500000
 1961 06 20  75680.680000
 1961 06 21  88687.870000
 1961 06 22  74686.090000
 1961 06 23  40685.620000
 1961 06 26  77688·660000
 1961 06 27  87681·160000
 1961 06 28  33683.880000
 1961 06 29  20684·590000
 1961 06 30  88681·950000
 1961 07 03  49683.960000
 1961 07 05  31689.810000
 1961 07 06  57692.770000
 1961 07 07  46694·270000
 1961 07 10  44692.730000
 1961 07 11  66693·160000
 1961 07 12  82694.470000
 1961 07 13  15690.790000
 1961 07 14  65685·900000
 1961 07 17  64690·950000
 1961 07 18  53684·590000
 1961 07 19  81679.300000
 1961 07 20  31682·740000
 1961 07 21  76682.970000
 1961 07 24  51682.810000
 1961 07 25  57682.140000
 1961 07 26  87687.630000
 1961 07 27  77694·190000
 1961 07 28  83702·800000
 1961 07 31  83705.130000
 1961 08 01  2705.370000
 1961 08 02  67713·940000
 1961 08 03  80710·460000
 1961 08 04  19715·710000
 1961 08 07  70720.690000
 1961 08 08  73719·580000
 1961 08 09  99720·220000
 1961 08 10  56717.570000
 1961 08 11  10720·490000
 1961 08 14  43722·610000
 1961 08 15  21718.930000
 1961 08 16  4716.180000
 1961 08 17  67718·200000
 1961 08 18  54721.840000
 1961 08 21  54723·540000
 1961 08 22  2724.750000
 1961 08 23  8725.760000
 1961 08 24  5719·410000
 1961 08 25  28714·030000
 1961 08 28  14716.700000
 1961 08 29  30716.010000
 1961 08 30  24714.150000
 1961 08 31  1716·900000
 1961 09 01  26719·940000
 1961 09 05  50721·190000
 1961 09 06  58719·610000
 1961 09 07  54726.010000
 1961 09 08  52726.530000
 1961 09 11  12720·910000
 1961 09 12  85714·360000
 1961 09 13  94722.610000
 1961 09 14  30722.200000
 1961 09 15  87715·000000
 1961 09 18  5716.300000
 1961 09 19  52711·240000
 1961 09 20  23702.540000
 1961 09 21  68707.320000
 1961 09 22  42706.310000
 1961 09 25  85701·570000
 1961 09 26  18691.860000
 1961 09 27  74693·200000
 1961 09 28  48701.130000
 1961 09 29  75700·280000
 1961 10 02  28701·210000
 1961 10 03  49699.830000
 1961 10 04  97698·660000
 1961 10 05  28703·310000
 1961 10 06  91708·490000
 1961 10 09  63708·250000
 1961 10 10  91705.420000
 1961 10 11  76706.670000
 1961 10 12  71705.620000
 1961 10 13  9705·500000
 1961 10 16  54703.310000
 1961 10 17  75703.150000
 1961 10 18  55701.980000
 1961 10 19  7704·200000
 1961 10 20  36704.850000
 1961 10 23  8705.620000
 1961 10 24  55698·980000
 1961 10 25  2697·240000
 1961 10 26  14700.720000
 1961 10 27  81700·680000
 1961 10 30  11698·740000
 1961 10 31  61701.090000
 1961 11 01  88703.920000
 1961 11 02  25703.840000
 1961 11 03  84706.830000
 1961 11 06  79709·260000
 1961 11 08  83714·680000
 1961 11 09  98723·740000
 1961 11 10  63722.280000
 1961 11 13  76724·830000
 1961 11 14  49728·430000
 1961 11 15  80732·560000
 1961 11 16  60734.340000
 1961 11 17  95733.330000
 1961 11 20  62729·530000
 1961 11 21  79730.090000
 1961 11 22  14729.320000
 1961 11 24  6730.420000
 1961 11 27  22732·600000
 1961 11 28  25731·990000
 1961 11 29  87728·070000
 1961 11 30  3727.180000
 1961 12 01  54721·600000
 1961 12 04  77728·800000
 1961 12 05  67731.220000
 1961 12 06  5731·310000
 1961 12 07  10730.090000
 1961 12 08  15726.450000
 1961 12 11  67728.230000
 1961 12 12  55732.560000
 1961 12 13  64734·020000
 1961 12 14  46734.910000
 1961 12 15  25730.940000
 1961 12 18  24729·400000
 1961 12 19  17727·660000
 1961 12 20  1722·410000
 1961 12 21  4722·570000
 1961 12 22  6720.100000
 1961 12 26  94720·870000
 1961 12 27  38723.340000
 1961 12 28  91731.430000
 1961 12 29  18731.510000
 1962 01 02 45731·140000
 1962 01 03 37724·710000
 1962 01 04 0726·010000
 1962 01 05 6722.530000
 1962 01 08 47714·840000
 1962 01 09 7708·980000
 1962 01 10 69707.640000
 1962 01 11 40706·020000
 1962 01 12 98710.670000
 1962 01 15 77711.730000
 1962 01 16 60709·500000
 1962 01 17 12705.290000
 1962 01 18 26697.410000
 1962 01 19 5696·030000
 1962 01 22 62700.720000
 1962 01 23 42701·980000
 1962 01 24 79698.540000
 1962 01 25 73698·170000
 1962 01 26 86696.520000
 1962 01 29 74692.190000
 1962 01 30 34689.920000
 1962 01 31 87694·090000
 1962 02 01 72700.000000
 1962 02 02 77702·540000
 1962 02 05 91706·550000
 1962 02 06 79706·140000
 1962 02 07 81710·390000
 1962 02 08 46715.730000
 1962 02 09 76716.820000
 1962 02 12 5714·270000
 1962 02 13 3714·920000
 1962 02 14 0714·320000
 1962 02 15 37713·670000
 1962 02 16 47717.270000
 1962 02 19 49716.460000
 1962 02 20 82714.360000
 1962 02 21 52717.550000
 1962 02 23 12713·020000
 1962 02 26 58709·540000
 1962 02 27 62706.220000
 1962 02 28 21709.220000
 1962 03 01 31708.050000
 1962 03 02 92711.810000
 1962 03 05 34711·000000
 1962 03 06 68709.990000
 1962 03 07 61708.170000
 1962 03 08 40706·630000
 1962 03 09 18713·750000
 1962 03 12 44714.440000
 1962 03 13 83714.680000
 1962 03 14 14716·580000
 1962 03 15 56720·950000
 1962 03 16 25723·540000
 1962 03 19 5722·270000
 1962 03 20 52720.380000
 1962 03 21 20719.660000
 1962 03 22 12716.620000
 1962 03 23 58716.700000
 1962 03 26 17716·460000
 1962 03 27 1710.670000
 1962 03 28 28707.280000
 1962 03 29 99712.250000
 1962 03 30 98711·280000
 1962 04 02 21706.950000
 1962 04 03 25705·420000
 1962 04 04 8700·600000
 1962 04 05 6696·880000
 1962 04 06 22700·880000
 1962 04 09 79699.630000
 1962 04 10 93692.960000
 1962 04 11 80695·460000
 1962 04 12 74694·370000
 1962 04 13 89685.670000
 1962 04 16 86687.900000
 1962 04 17 82684.060000
 1962 04 18 72688.430000
 1962 04 19 81691·010000
 1962 04 23 43694.250000
 1962 04 24 1694.610000
 1962 04 25 33693·000000
 1962 04 26 5683.690000
 1962 04 27 46678.680000
 1962 04 30 50672·200000
 1962 05 01 4665·330000
 1962 05 02 37671·240000
 1962 05 03 1669.960000
 1962 05 04 66675·490000
 1962 05 07 51671.200000
 1962 05 08 78670.990000
 1962 05 09 40663·900000
 1962 05 10 12654·700000
 1962 05 11 71647·230000
 1962 05 14 51640.630000
 1962 05 15 19647·560000
 1962 05 16 76655·360000
 1962 05 17 81654·040000
 1962 05 18 9649·790000
 1962 05 21 21650.700000
 1962 05 22 71648.590000
 1962 05 23 26636.340000
 1962 05 24 26626·520000
 1962 05 25 52622.560000
 1962 05 28 35609·770000
 1962 05 29 76576.930000
 1962 05 31 3605.730000
 1962 06 01 44613·360000
 1962 06 04 30608·820000
 1962 06 05 23593.680000
 1962 06 06 64595·500000
 1962 06 07 52603.910000
 1962 06 08 46602.200000
 1962 06 11 89601.610000
 1962 06 12 62593·830000
 1962 06 13 60580.940000
 1962 06 14 94574·040000
 1962 06 15 15563·000000
 1962 06 18 70578·180000
 1962 06 19 73574.210000
 1962 06 20 12571·610000
 1962 06 21 73561·870000
 1962 06 22 89550·490000
 1962 06 25 23539·190000
 1962 06 26 64536.770000
 1962 06 27 55535.760000
 1962 06 28 45541.490000
 1962 06 29 67557·350000
 1962 07 02 37561.280000
 1962 07 03 81573·750000
 1962 07 05 88579·480000
 1962 07 06 87582·580000
 1962 07 09 44576·170000
 1962 07 10 95583.500000
 1962 07 11 94586·010000
 1962 07 12 88589·060000
 1962 07 13 23590.270000
 1962 07 16 67590·190000
 1962 07 17 62588·100000
 1962 07 18 3577·390000
 1962 07 19 37571·240000
 1962 07 20 90573.160000
 1962 07 23 19577.180000
 1962 07 24 89577.470000
 1962 07 25 74574·120000
 1962 07 26 83574·670000
 1962 07 27 14579.610000
 1962 07 30 26585.000000
 1962 07 31 46591.780000
 1962 08 01 91597·640000
 1962 08 02 23591·360000
 1962 08 03 22593·830000
 1962 08 06 92596.380000
 1962 08 07 83593·240000
 1962 08 08 46588.350000
 1962 08 09 9590.940000
 1962 08 10 75591·190000
 1962 08 13 53592.320000
 1962 08 14 10595·290000
 1962 08 15 42601.940000
 1962 08 16 81606·760000
 1962 08 17 20606.710000
 1962 08 20 63610.020000
 1962 08 21 4612·860000
 1962 08 22 25608.640000
 1962 08 23 29615.540000
 1962 08 24 82616·000000
 1962 08 27 1613.740000
 1962 08 28 44612·570000
 1962 08 29 47605.250000
 1962 08 30 67603.240000
 1962 08 31 65602.320000
 1962 09 04 2609.180000
 1962 09 05 70602·450000
 1962 09 06 44599.140000
 1962 09 07 52600.810000
 1962 09 10 85600.860000
 1962 09 11 17602.030000
 1962 09 12 62603.990000
 1962 09 13 44606.340000
 1962 09 14 7603.990000
 1962 09 17 32605.840000
 1962 09 18 97607·630000
 1962 09 19 48607.090000
 1962 09 20 5607.090000
 1962 09 21 83601·320000
 1962 09 24 50589.060000
 1962 09 25 96582·910000
 1962 09 26 43588.220000
 1962 09 27 66578·480000
 1962 09 28 45574·120000
 1962 10 01 44578.980000
 1962 10 02 9571·950000
 1962 10 03 99578.730000
 1962 10 04 34578.520000
 1962 10 05 73582·410000
 1962 10 08 15586·590000
 1962 10 09 26586·090000
 1962 10 10 92587·180000
 1962 10 11 90588.140000
 1962 10 12 99586·470000
 1962 10 15 17586·470000
 1962 10 16 18589·690000
 1962 10 17 28589·350000
 1962 10 18 25587.680000
 1962 10 19 65581.150000
 1962 10 22 39573.290000
 1962 10 23 42568.600000
 1962 10 24 79558.060000
 1962 10 25 91575.840000
 1962 10 26 5570·860000
 1962 10 29 14576·130000
 1962 10 30 75579.350000
 1962 10 31 37588.980000
 1962 11 01 91589.770000
 1962 11 02 52597.130000
 1962 11 05 51604.580000
 1962 11 07 73610.480000
 1962 11 08 98615.750000
 1962 11 09 85609·140000
 1962 11 12 70617.380000
 1962 11 13 93624.410000
 1962 11 14 51623.110000
 1962 11 15 72630.480000
 1962 11 16 20629·140000
 1962 11 19 17630.980000
 1962 11 20 0626·210000
 1962 11 21 94632.940000
 1962 11 23 13637·250000
 1962 11 26 88644.870000
 1962 11 27 22642·060000
 1962 11 28 57648.050000
 1962 11 29 87651.850000
 1962 11 30 76652·610000
 1962 12 03 15649.300000
 1962 12 04 93646·410000
 1962 12 05 6651·480000
 1962 12 06 75653.990000
 1962 12 07 6651·730000
 1962 12 10 59652·100000
 1962 12 11 56645.080000
 1962 12 12 4645·160000
 1962 12 13 45647·330000
 1962 12 14 36645.200000
 1962 12 17 52648.090000
 1962 12 18 6645·490000
 1962 12 19 7640.140000
 1962 12 20 32647·000000
 1962 12 21 31648.550000
 1962 12 24 52646.410000
 1962 12 26 93647.710000
 1962 12 27 77651.640000
 1962 12 28 56650·560000
 1962 12 31 35651.430000
 1963 01 02  28652·100000
 1963 01 03  28646.790000
 1963 01 04  14657.420000
 1963 01 07  75662·230000
 1963 01 08  63662·140000
 1963 01 09  67669.880000
 1963 01 10  19668.000000
 1963 01 11  15669·510000
 1963 01 14  72671·600000
 1963 01 15  1675.740000
 1963 01 16  8675.360000
 1963 01 17  25669.000000
 1963 01 18  57672.980000
 1963 01 21  61672·520000
 1963 01 22  45675·240000
 1963 01 23  99675·530000
 1963 01 24  43677·580000
 1963 01 25  3676.990000
 1963 01 28  17679·710000
 1963 01 29  56682·890000
 1963 01 30  80683·730000
 1963 01 31  10678·580000
 1963 02 01  37682.850000
 1963 02 04  40683·190000
 1963 02 05  43682·010000
 1963 02 06  89681·300000
 1963 02 07  44682.520000
 1963 02 08  21679.090000
 1963 02 11  33679.920000
 1963 02 12  70674·740000
 1963 02 13  99676·620000
 1963 02 14  92681.720000
 1963 02 15  75684.860000
 1963 02 18  10686.070000
 1963 02 19  91688.960000
 1963 02 20  72686.070000
 1963 02 21  20682·060000
 1963 02 25  92681.640000
 1963 02 26  33674.610000
 1963 02 27  6675·280000
 1963 02 28  44670·800000
 1963 03 01  21662.940000
 1963 03 04  62659.720000
 1963 03 05  63667.040000
 1963 03 06  45667.160000
 1963 03 07  30668.080000
 1963 03 08  42671·430000
 1963 03 11  38672.430000
 1963 03 12  51674.020000
 1963 03 13  74675.200000
 1963 03 14  61677.660000
 1963 03 15  48673.730000
 1963 03 18  10676.330000
 1963 03 19  36673·560000
 1963 03 20  31672.060000
 1963 03 21  38677.120000
 1963 03 22  99675·570000
 1963 03 25  23677.830000
 1963 03 26  90678.170000
 1963 03 27  79680.380000
 1963 03 28  19684·730000
 1963 03 29  65682·470000
 1963 04 01  1682·520000
 1963 04 02  62685·860000
 1963 04 03  93684.270000
 1963 04 04  20690·760000
 1963 04 05  51697.120000
 1963 04 08  9702.430000
 1963 04 09  74706·030000
 1963 04 10  69706·030000
 1963 04 11  55704·350000
 1963 04 15  62708.450000
 1963 04 16  36711.380000
 1963 04 17  19710.920000
 1963 04 18  50710.250000
 1963 04 19  91708·160000
 1963 04 22  79711·680000
 1963 04 23  1711.010000
 1963 04 24  98714·980000
 1963 04 25  90717.740000
 1963 04 26  29718·330000
 1963 04 29  72717.160000
 1963 04 30  88715.110000
 1963 05 01  79717.700000
 1963 05 02  37719.670000
 1963 05 03  14721·090000
 1963 05 06  32718.080000
 1963 05 07  1713·770000
 1963 05 08  77712·550000
 1963 05 09  34718·540000
 1963 05 10  69721.970000
 1963 05 13  26723.300000
 1963 05 14  50723.010000
 1963 05 15  62719.840000
 1963 05 16  60724·340000
 1963 05 17  47722·840000
 1963 05 20  82724·810000
 1963 05 21  56720.180000
 1963 05 22  95724·040000
 1963 05 23  85722·840000
 1963 05 24  23721·380000
 1963 05 27  98720·530000
 1963 05 28  86718·250000
 1963 05 29  82717.950000
 1963 05 31  48722·500000
 1963 06 03  93726.960000
 1963 06 04  71726·270000
 1963 06 05  8726·490000
 1963 06 06  58725·930000
 1963 06 07  74726·870000
 1963 06 10  12722·410000
 1963 06 11  58716.490000
 1963 06 12  78718.380000
 1963 06 13  97723·360000
 1963 06 14  98721.430000
 1963 06 17  50722.030000
 1963 06 18  59718.210000
 1963 06 19  44718.900000
 1963 06 20  42719.840000
 1963 06 21  29718·850000
 1963 06 24  75720.780000
 1963 06 25  22718.420000
 1963 06 26  81716·320000
 1963 06 27  63708·990000
 1963 06 28  28706.030000
 1963 07 01  61706·880000
 1963 07 02  78701·350000
 1963 07 03  47708·940000
 1963 07 05  42713·360000
 1963 07 08  20716.450000
 1963 07 09  22710.660000
 1963 07 10  0714·090000
 1963 07 11  68712·120000
 1963 07 12  79709·760000
 1963 07 15  25707.700000
 1963 07 16  66703·280000
 1963 07 17  82702·120000
 1963 07 18  45699·720000
 1963 07 19  25695.900000
 1963 07 22  15693.890000
 1963 07 23  83688.740000
 1963 07 24  49687.840000
 1963 07 25  84690·880000
 1963 07 26  40687·710000
 1963 07 29  98689.380000
 1963 07 30  49690.710000
 1963 07 31  92696·420000
 1963 08 01  60695.430000
 1963 08 02  76694·870000
 1963 08 05  26697.830000
 1963 08 06  60702.550000
 1963 08 07  20707.060000
 1963 08 08  94703.920000
 1963 08 09  87704·180000
 1963 08 12  26708·390000
 1963 08 13  89710·270000
 1963 08 14  51711·130000
 1963 08 15  62714·950000
 1963 08 16  55718·550000
 1963 08 19  61719.320000
 1963 08 20  72718·810000
 1963 08 21  10717.270000
 1963 08 22  32715.720000
 1963 08 23  55718·470000
 1963 08 26  9723.140000
 1963 08 27  11724·170000
 1963 08 28  72719.880000
 1963 08 29  15725·070000
 1963 08 30  36726.400000
 1963 09 03  73729.320000
 1963 09 04  12732.020000
 1963 09 05  11732.920000
 1963 09 06  54737.980000
 1963 09 09  26735.370000
 1963 09 10  14732·920000
 1963 09 11  36737.430000
 1963 09 12  89740·340000
 1963 09 13  28740.260000
 1963 09 16  68740·130000
 1963 09 17  10738·460000
 1963 09 18  90740·130000
 1963 09 19  60737·860000
 1963 09 20  86743.220000
 1963 09 23  76743·600000
 1963 09 24  33740·430000
 1963 09 25  28745·960000
 1963 09 26  5743.690000
 1963 09 27  5736·950000
 1963 09 30  19737·980000
 1963 10 01  65732.790000
 1963 10 02  89738·330000
 1963 10 03  90737·940000
 1963 10 04  73744·250000
 1963 10 07  27745·060000
 1963 10 08  25743.860000
 1963 10 09  49743·900000
 1963 10 10  45739.830000
 1963 10 11  96740.560000
 1963 10 14  27741.760000
 1963 10 15  29741·840000
 1963 10 16  11742·190000
 1963 10 17  78748.450000
 1963 10 18  32750.770000
 1963 10 21  96750.600000
 1963 10 22  71752·310000
 1963 10 23  5747·210000
 1963 10 24  3746·480000
 1963 10 25  47751.800000
 1963 10 28  50755·610000
 1963 10 29  34759.390000
 1963 10 30  28760·500000
 1963 10 31  99755.190000
 1963 11 01  99755·230000
 1963 11 04  46753·730000
 1963 11 06  20749.220000
 1963 11 07  97744·030000
 1963 11 08  94745·660000
 1963 11 11  47750·810000
 1963 11 12  17753·770000
 1963 11 13  10750·210000
 1963 11 14  34751.110000
 1963 11 15  70747.040000
 1963 11 18  82740·000000
 1963 11 19  33734·850000
 1963 11 20  45736·650000
 1963 11 21  72742.060000
 1963 11 22  2732·650000
 1963 11 26  83732·960000
 1963 11 27  77743.520000
 1963 11 29  33741·000000
 1963 12 02  90750·520000
 1963 12 03  7751·910000
 1963 12 04  6751.820000
 1963 12 05  60755.510000
 1963 12 06  85763·860000
 1963 12 09  71760.250000
 1963 12 10  33759·080000
 1963 12 11  86759.250000
 1963 12 12  50757·210000
 1963 12 13  72757·430000
 1963 12 16  82760·170000
 1963 12 17  66761.640000
 1963 12 18  71766·380000
 1963 12 19  28767·210000
 1963 12 20  4763.860000
 1963 12 23  83762.080000
 1963 12 24  63758·300000
 1963 12 26  82756·860000
 1963 12 27  74760·210000
 1963 12 30  43762·950000
 1963 12 31  62759.900000
 1964 01 02 5762.950000
 1964 01 03 94766.080000
 1964 01 06 77767.680000
 1964 01 07 32769·510000
 1964 01 08 90771·730000
 1964 01 09 87774.460000
 1964 01 10 43776.550000
 1964 01 13 61774.330000
 1964 01 14 57773·120000
 1964 01 15 5774·490000
 1964 01 16 22774.710000
 1964 01 17 62776·130000
 1964 01 20 49775.690000
 1964 01 21 23773·030000
 1964 01 22 20776·440000
 1964 01 23 72781.310000
 1964 01 24 36782.860000
 1964 01 27 41783.040000
 1964 01 28 69785.340000
 1964 01 29 55787.780000
 1964 01 30 12782.600000
 1964 01 31 85783·440000
 1964 02 03 26785.340000
 1964 02 04 97784·720000
 1964 02 05 96783.300000
 1964 02 06 5783.040000
 1964 02 07 73786.410000
 1964 02 10 13791·590000
 1964 02 11 32788.710000
 1964 02 12 76792.160000
 1964 02 13 16794·820000
 1964 02 14 40794.420000
 1964 02 17 89794.560000
 1964 02 18 99796·190000
 1964 02 19 86795·400000
 1964 02 20 41794.910000
 1964 02 24 62796.990000
 1964 02 25 0797·120000
 1964 02 26 41796·590000
 1964 02 27 4799.380000
 1964 02 28 69797·040000
 1964 03 02 28800.140000
 1964 03 03 62802.750000
 1964 03 04 42805·720000
 1964 03 05 56804.700000
 1964 03 06 60803·770000
 1964 03 09 56806.030000
 1964 03 10 92807·180000
 1964 03 11 90809.390000
 1964 03 12 94813.870000
 1964 03 13 54814·220000
 1964 03 16 18816·220000
 1964 03 17 66816.480000
 1964 03 18 58818·160000
 1964 03 19 13820.250000
 1964 03 20 7819.360000
 1964 03 23 3814.930000
 1964 03 24 1813·600000
 1964 03 25 14811·430000
 1964 03 26 72813·160000
 1964 03 30 46815.910000
 1964 03 31 98815.290000
 1964 04 01 65813·290000
 1964 04 02 52816.080000
 1964 04 03 63820·870000
 1964 04 06 51822.990000
 1964 04 07 97824.760000
 1964 04 08 9822.770000
 1964 04 09 48824·190000
 1964 04 10 84821.350000
 1964 04 13 66821·750000
 1964 04 14 30821·310000
 1964 04 15 22822.950000
 1964 04 16 48825·430000
 1964 04 17 55825.650000
 1964 04 20 30827·330000
 1964 04 21 27824·540000
 1964 04 22 17826.450000
 1964 04 23 69823.570000
 1964 04 24 45821·660000
 1964 04 27 33814.890000
 1964 04 28 94811·870000
 1964 04 29 41816.700000
 1964 04 30 39812.810000
 1964 05 01 34810.770000
 1964 05 04 2817.100000
 1964 05 05 26823·830000
 1964 05 06 0826·630000
 1964 05 07 50828·180000
 1964 05 08 93830.170000
 1964 05 11 8828·570000
 1964 05 12 39827.070000
 1964 05 13 24827·380000
 1964 05 14 41825·780000
 1964 05 15 92824·450000
 1964 05 18 97826·230000
 1964 05 19 26821.310000
 1964 05 20 48817.280000
 1964 05 21 10820.110000
 1964 05 22 34819.800000
 1964 05 25 49820·870000
 1964 05 26 38820·250000
 1964 05 27 18818.920000
 1964 05 28 40817.940000
 1964 06 01 13820·560000
 1964 06 02 62818.560000
 1964 06 03 99813.780000
 1964 06 04 26811·790000
 1964 06 05 62802.480000
 1964 06 08 96806.030000
 1964 06 09 59800·310000
 1964 06 10 32805.540000
 1964 06 11 66807.530000
 1964 06 12 39811.250000
 1964 06 15 29809.390000
 1964 06 16 19813.560000
 1964 06 17 17818·160000
 1964 06 18 17823·350000
 1964 06 19 67823·980000
 1964 06 22 75825·250000
 1964 06 23 36826.380000
 1964 06 24 81822.700000
 1964 06 25 53827.010000
 1964 06 26 15827.480000
 1964 06 29 67830.990000
 1964 06 30 5830·940000
 1964 07 01 95831.500000
 1964 07 02 75838.060000
 1964 07 06 78841.470000
 1964 07 07 91844.240000
 1964 07 08 25844·940000
 1964 07 09 18845.450000
 1964 07 10 64845.130000
 1964 07 13 63847.510000
 1964 07 14 97845.550000
 1964 07 15 32843·630000
 1964 07 16 44844.800000
 1964 07 17 73847.470000
 1964 07 20 96851.350000
 1964 07 21 31849·390000
 1964 07 22 62846.950000
 1964 07 23 95847.650000
 1964 07 24 26846·480000
 1964 07 27 51845·640000
 1964 07 28 88841.050000
 1964 07 29 30837.350000
 1964 07 30 20838·670000
 1964 07 31 56839·370000
 1964 08 03 15841.100000
 1964 08 04 3840·350000
 1964 08 05 35832.770000
 1964 08 06 35833·050000
 1964 08 07 62823·400000
 1964 08 10 64829.160000
 1964 08 11 51829·350000
 1964 08 12 98828·080000
 1964 08 13 74834·080000
 1964 08 14 90838·520000
 1964 08 17 76838·810000
 1964 08 18 86840·210000
 1964 08 19 20842·830000
 1964 08 20 80841.760000
 1964 08 21 41838·710000
 1964 08 24 60838·620000
 1964 08 25 94837·310000
 1964 08 26 59832.200000
 1964 08 27 3829.210000
 1964 08 28 8835·250000
 1964 08 31 15839.090000
 1964 09 01 79838.480000
 1964 09 02 44844·000000
 1964 09 03 43845·080000
 1964 09 04 27846·020000
 1964 09 08 15848.310000
 1964 09 09 70851·910000
 1964 09 10 4855.570000
 1964 09 11 0859·500000
 1964 09 14 66867·130000
 1964 09 15 13866.240000
 1964 09 16 52862·540000
 1964 09 17 27864.180000
 1964 09 18 59868·670000
 1964 09 21 29866·470000
 1964 09 22 77871·580000
 1964 09 23 27872·470000
 1964 09 24 43871.950000
 1964 09 25 0872·980000
 1964 09 28 90874·710000
 1964 09 29 46875·460000
 1964 09 30 95875.740000
 1964 10 01 33875.370000
 1964 10 02 30872·000000
 1964 10 05 52872.650000
 1964 10 06 14877.150000
 1964 10 07 60875·140000
 1964 10 08 60873·780000
 1964 10 09 38874·900000
 1964 10 12 26878·080000
 1964 10 13 36877·570000
 1964 10 14 67876.210000
 1964 10 15 25875·180000
 1964 10 16 81868·440000
 1964 10 19 44873·540000
 1964 10 20 64876·210000
 1964 10 21 56881·500000
 1964 10 22 55879.720000
 1964 10 23 91877·010000
 1964 10 26 90877.620000
 1964 10 27 1877·010000
 1964 10 28 48875·980000
 1964 10 29 7871.160000
 1964 10 30 6871.860000
 1964 11 02 53873·080000
 1964 11 04 86875.510000
 1964 11 05 50873·820000
 1964 11 06 2873·540000
 1964 11 09 32876.870000
 1964 11 10 18874.570000
 1964 11 11 2870·640000
 1964 11 12 90873.590000
 1964 11 13 82874·620000
 1964 11 16 21874.110000
 1964 11 17 68880·190000
 1964 11 18 8885.390000
 1964 11 19 72891·710000
 1964 11 20 94888·710000
 1964 11 23 80890.720000
 1964 11 24 18889.290000
 1964 11 25 97887·610000
 1964 11 27 63882·400000
 1964 11 30 96882.120000
 1964 12 01 9875.430000
 1964 12 02 74864·430000
 1964 12 03 79867·250000
 1964 12 04 97870.790000
 1964 12 07 93871.170000
 1964 12 08 50873·990000
 1964 12 09 16870·690000
 1964 12 10 89863·810000
 1964 12 11 9863.140000
 1964 12 14 91864.340000
 1964 12 15 76860.650000
 1964 12 16 4857·450000
 1964 12 17 19860.080000
 1964 12 18 94863.570000
 1964 12 21 83868·730000
 1964 12 22 99869.740000
 1964 12 23 11870.360000
 1964 12 24 76868.020000
 1964 12 28 89868.160000
 1964 12 29 55867·010000
 1964 12 30 98862·180000
 1964 12 31 83868·780000
 1965 01 04  67874·130000
 1965 01 05  79869·780000
 1965 01 06  18875·860000
 1965 01 07  83879.680000
 1965 01 08  20884.360000
 1965 01 11  3882·600000
 1965 01 12  34883·220000
 1965 01 13  70885.890000
 1965 01 14  71886·850000
 1965 01 15  83887·180000
 1965 01 18  34891·150000
 1965 01 19  63895.210000
 1965 01 20  72896.270000
 1965 01 21  1895.310000
 1965 01 22  30893.260000
 1965 01 25  7893·590000
 1965 01 26  98896.460000
 1965 01 27  64897.840000
 1965 01 28  61899·520000
 1965 01 29  71900.950000
 1965 02 01  50902.860000
 1965 02 02  2903.680000
 1965 02 03  89903·770000
 1965 02 04  49906·300000
 1965 02 05  52904·060000
 1965 02 08  74901.570000
 1965 02 09  3897.890000
 1965 02 10  60901.240000
 1965 02 11  55892.920000
 1965 02 12  60881.880000
 1965 02 15  15888.470000
 1965 02 16  48885.320000
 1965 02 17  34881·350000
 1965 02 18  67882.930000
 1965 02 19  62883.690000
 1965 02 23  82885·610000
 1965 02 24  91891·960000
 1965 02 25  27897.840000
 1965 02 26  9899.900000
 1965 03 01  57903.480000
 1965 03 02  50899.760000
 1965 03 03  97901.910000
 1965 03 04  43900.760000
 1965 03 05  92897·750000
 1965 03 08  61895·980000
 1965 03 09  57896.840000
 1965 03 10  76894.070000
 1965 03 11  30892.390000
 1965 03 12  1896·510000
 1965 03 15  15900.330000
 1965 03 16  47899.850000
 1965 03 17  41898·900000
 1965 03 18  69899·370000
 1965 03 19  3896·550000
 1965 03 22  18895·790000
 1965 03 23  19896.120000
 1965 03 24  91898·690000
 1965 03 25  76900·560000
 1965 03 26  78898.340000
 1965 03 29  83891.660000
 1965 03 30  17887.820000
 1965 03 31  17889.050000
 1965 04 01  39889·050000
 1965 04 02  78890.330000
 1965 04 05  22893·380000
 1965 04 06  33893.230000
 1965 04 07  39891.900000
 1965 04 08  72892.940000
 1965 04 09  8897·900000
 1965 04 12  54901·290000
 1965 04 13  42906.360000
 1965 04 14  59908.010000
 1965 04 15  99912.860000
 1965 04 19  38911·910000
 1965 04 20  34912·760000
 1965 04 21  59911.960000
 1965 04 22  46910·710000
 1965 04 23  66915·060000
 1965 04 26  29916.410000
 1965 04 27  17916·860000
 1965 04 28  24918.160000
 1965 04 29  44918·860000
 1965 04 30  65918·710000
 1965 05 03  0922·310000
 1965 05 04  34922·110000
 1965 05 05  5928·220000
 1965 05 06  5932·220000
 1965 05 07  3933·520000
 1965 05 10  0932·520000
 1965 05 11  6931·470000
 1965 05 12  36930·920000
 1965 05 13  46934·170000
 1965 05 14  74938.870000
 1965 05 17  27939.620000
 1965 05 18  72930·670000
 1965 05 19  72930.620000
 1965 05 20  31932.120000
 1965 05 21  75927·270000
 1965 05 24  50922.010000
 1965 05 25  50914·210000
 1965 05 26  71921·000000
 1965 05 27  82917.160000
 1965 05 28  33913·220000
 1965 06 01  76918.040000
 1965 06 02  19908·530000
 1965 06 03  5904·060000
 1965 06 04  9899.220000
 1965 06 07  67900.870000
 1965 06 08  27902·150000
 1965 06 09  26889.050000
 1965 06 10  91879·840000
 1965 06 11  68876.490000
 1965 06 14  68881·700000
 1965 06 15  50868.710000
 1965 06 16  17874·570000
 1965 06 17  48878.070000
 1965 06 18  44883.060000
 1965 06 21  10879·170000
 1965 06 22  50874·120000
 1965 06 23  2875.430000
 1965 06 24  81870·220000
 1965 06 25  62857·760000
 1965 06 28  78854.360000
 1965 06 29  48840.590000
 1965 06 30  28856.940000
 1965 07 01  88868·030000
 1965 07 02  13871.590000
 1965 07 06  30875.160000
 1965 07 07  60873.180000
 1965 07 08  94870.770000
 1965 07 09  93877·850000
 1965 07 12  18879·490000
 1965 07 13  79877·960000
 1965 07 14  13876·970000
 1965 07 15  82883.230000
 1965 07 16  6880.980000
 1965 07 19  10880.430000
 1965 07 20  0880·260000
 1965 07 21  67868.790000
 1965 07 22  14865.010000
 1965 07 23  3861·770000
 1965 07 26  38863·970000
 1965 07 27  61867·260000
 1965 07 28  84863.530000
 1965 07 29  33867·920000
 1965 07 30  33875·490000
 1965 08 02  3881.740000
 1965 08 03  86881·850000
 1965 08 04  1881.200000
 1965 08 05  16883·880000
 1965 08 06  54881.630000
 1965 08 09  15882.510000
 1965 08 10  32879.770000
 1965 08 11  45878.890000
 1965 08 12  2881.470000
 1965 08 13  89881·960000
 1965 08 16  77888.820000
 1965 08 17  1891·130000
 1965 08 18  62894·260000
 1965 08 19  53894·370000
 1965 08 20  11891·790000
 1965 08 23  90889.920000
 1965 08 24  70887.070000
 1965 08 25  76887.120000
 1965 08 26  34890·850000
 1965 08 27  45896.180000
 1965 08 30  90895·960000
 1965 08 31  52895·630000
 1965 09 01  72893·100000
 1965 09 02  22893·600000
 1965 09 03  9900·460000
 1965 09 07  0907.970000
 1965 09 08  75910·110000
 1965 09 09  2913.680000
 1965 09 10  40917.470000
 1965 09 13  64918·950000
 1965 09 14  18920·920000
 1965 09 15  92916.590000
 1965 09 16  21922.950000
 1965 09 17  13931.180000
 1965 09 20  3928.990000
 1965 09 21  24931.180000
 1965 09 22  15926·520000
 1965 09 23  42931.620000
 1965 09 24  54927·450000
 1965 09 27  55929.540000
 1965 09 28  10937.880000
 1965 09 29  70935·850000
 1965 09 30  22932·390000
 1965 10 01  66930·580000
 1965 10 04  19929.650000
 1965 10 05  41930.860000
 1965 10 06  81938·700000
 1965 10 07  63936·840000
 1965 10 08  80934.420000
 1965 10 11  23938·320000
 1965 10 12  34942.650000
 1965 10 13  79941·120000
 1965 10 14  55941·010000
 1965 10 15  12937.500000
 1965 10 18  4940.680000
 1965 10 19  70945·840000
 1965 10 20  33947.760000
 1965 10 21  25948.470000
 1965 10 22  42950·280000
 1965 10 25  18952.420000
 1965 10 26  26948·140000
 1965 10 27  8956.320000
 1965 10 28  24959.500000
 1965 10 29  29959.110000
 1965 11 01  72960.820000
 1965 11 03  30958·960000
 1965 11 04  51961·130000
 1965 11 05  35961·850000
 1965 11 08  35959.460000
 1965 11 09  84953.950000
 1965 11 10  46951·720000
 1965 11 11  92951·220000
 1965 11 12  1953·280000
 1965 11 15  90956·290000
 1965 11 16  62955.900000
 1965 11 17  83956·510000
 1965 11 18  85956.570000
 1965 11 19  92950.500000
 1965 11 22  73952·720000
 1965 11 23  13946·380000
 1965 11 24  23948.940000
 1965 11 26  60948·940000
 1965 11 29  79948·160000
 1965 11 30  15946.930000
 1965 12 01  79946·710000
 1965 12 02  86947·600000
 1965 12 03  7944·590000
 1965 12 06  46946·100000
 1965 12 07  41939.530000
 1965 12 08  90951.330000
 1965 12 09  6946·600000
 1965 12 10  86949.550000
 1965 12 13  21952·720000
 1965 12 14  18951·550000
 1965 12 15  51954·060000
 1965 12 16  42958·740000
 1965 12 17  57959.130000
 1965 12 20  36957.850000
 1965 12 21  44952.220000
 1965 12 22  47959·460000
 1965 12 23  13965·860000
 1965 12 27  41966·360000
 1965 12 28  10959.790000
 1965 12 29  56957.960000
 1965 12 30  76960·300000
 1965 12 31  50963.690000
 1966 01 03 98969·260000
 1966 01 04 52968.540000
 1966 01 05 59969·260000
 1966 01 06 9981.620000
 1966 01 07 85985·460000
 1966 01 10 40986.130000
 1966 01 11 0985.410000
 1966 01 12 85986.850000
 1966 01 13 71983·960000
 1966 01 14 54985·690000
 1966 01 17 61987.300000
 1966 01 18 74989.750000
 1966 01 19 80994·200000
 1966 01 20 48991·140000
 1966 01 21 32987.800000
 1966 01 24 95988.140000
 1966 01 25 65991·420000
 1966 01 26 6991·640000
 1966 01 27 24990.920000
 1966 01 28 91990·360000
 1966 01 31 99985·350000
 1966 02 01 33983.510000
 1966 02 02 75975.890000
 1966 02 03 32982·290000
 1966 02 04 83981·230000
 1966 02 07 61986.350000
 1966 02 08 49989.690000
 1966 02 09 12991.030000
 1966 02 10 44995.150000
 1966 02 11 47990·810000
 1966 02 14 33989·030000
 1966 02 15 50987.690000
 1966 02 16 30981.570000
 1966 02 17 73982·400000
 1966 02 18 41975.270000
 1966 02 21 90975.220000
 1966 02 23 18966·480000
 1966 02 24 44960.130000
 1966 02 25 9950·660000
 1966 02 28 1953.000000
 1966 03 01 8951·890000
 1966 03 02 94938.190000
 1966 03 03 2932·010000
 1966 03 04 78936.350000
 1966 03 07 25932·340000
 1966 03 08 78917.780000
 1966 03 09 6919·980000
 1966 03 10 39929·840000
 1966 03 11 19929.230000
 1966 03 14 77927·950000
 1966 03 15 35917·090000
 1966 03 16 29911·080000
 1966 03 17 67916.030000
 1966 03 18 0919·320000
 1966 03 21 26922.880000
 1966 03 22 17929.280000
 1966 03 23 68934.520000
 1966 03 24 77929.000000
 1966 03 25 43928·610000
 1966 03 28 97929.950000
 1966 03 29 48932·620000
 1966 03 30 65928.000000
 1966 03 31 74919.760000
 1966 04 01 88924.770000
 1966 04 04 58931·290000
 1966 04 05 45937·860000
 1966 04 06 31944·710000
 1966 04 07 35945·260000
 1966 04 11 71945.760000
 1966 04 12 25942.420000
 1966 04 13 52937.240000
 1966 04 14 6938.360000
 1966 04 15 90945·480000
 1966 04 18 36947·770000
 1966 04 19 0941.980000
 1966 04 20 95941·750000
 1966 04 21 40951·280000
 1966 04 22 34954·730000
 1966 04 25 63949.830000
 1966 04 26 22950·550000
 1966 04 27 70947·210000
 1966 04 28 1944.540000
 1966 04 29 54937·410000
 1966 05 02 32933.680000
 1966 05 03 56931.950000
 1966 05 04 44921.770000
 1966 05 05 11914·860000
 1966 05 06 92899·770000
 1966 05 09 99902.830000
 1966 05 10 95886.800000
 1966 05 11 96895·480000
 1966 05 12 97895.430000
 1966 05 13 24884·850000
 1966 05 16 10876·110000
 1966 05 17 98867·530000
 1966 05 18 66864.420000
 1966 05 19 81878.500000
 1966 05 20 70872.990000
 1966 05 23 29876·890000
 1966 05 24 44882.460000
 1966 05 25 46888·410000
 1966 05 26 83890·420000
 1966 05 27 28891.750000
 1966 05 31 0897·040000
 1966 06 01 19884·070000
 1966 06 02 80883.630000
 1966 06 03 57882.730000
 1966 06 06 27887.860000
 1966 06 07 25881·680000
 1966 06 08 17877.330000
 1966 06 09 4879.340000
 1966 06 10 45882.620000
 1966 06 13 16891·750000
 1966 06 14 77897.600000
 1966 06 15 82903.170000
 1966 06 16 98901·110000
 1966 06 17 66897·160000
 1966 06 20 66894.260000
 1966 06 21 28892·760000
 1966 06 22 56894·980000
 1966 06 23 75901.000000
 1966 06 24 15896·430000
 1966 06 27 7897.160000
 1966 06 28 11888.970000
 1966 06 29 70880·900000
 1966 06 30 82871·600000
 1966 07 01 5870·100000
 1966 07 05 84877·060000
 1966 07 06 0875·270000
 1966 07 07 47888·860000
 1966 07 08 36891.640000
 1966 07 11 19894.040000
 1966 07 12 41893.090000
 1966 07 13 18886·190000
 1966 07 14 37881.400000
 1966 07 15 84887·800000
 1966 07 18 93889.360000
 1966 07 19 26888·410000
 1966 07 20 72884.070000
 1966 07 21 74874.490000
 1966 07 22 82873.990000
 1966 07 25 28869·150000
 1966 07 26 27852·830000
 1966 07 27 8852.170000
 1966 07 28 58856.230000
 1966 07 29 5854·060000
 1966 08 01 17846·600000
 1966 08 02 30835.180000
 1966 08 03 96832.900000
 1966 08 04 64841·700000
 1966 08 05 79851·500000
 1966 08 08 9852.390000
 1966 08 09 97849.050000
 1966 08 10 37844·820000
 1966 08 11 76838·530000
 1966 08 12 40837.910000
 1966 08 15 86840·530000
 1966 08 16 80834·790000
 1966 08 17 95823·830000
 1966 08 18 41819·590000
 1966 08 19 14810.740000
 1966 08 22 76804·620000
 1966 08 23 51792·030000
 1966 08 24 57790.200000
 1966 08 25 56799·550000
 1966 08 26 30792.370000
 1966 08 29 79780·560000
 1966 08 30 57767·030000
 1966 08 31 13777·440000
 1966 09 01 74788.410000
 1966 09 02 45792.090000
 1966 09 06 35787.690000
 1966 09 07 9782.340000
 1966 09 08 65777.390000
 1966 09 09 34774.880000
 1966 09 12 10775·610000
 1966 09 13 95790.590000
 1966 09 14 84795·480000
 1966 09 15 61806.230000
 1966 09 16 26814.300000
 1966 09 19 47814.300000
 1966 09 20 39810·850000
 1966 09 21 63806·010000
 1966 09 22 52793·590000
 1966 09 23 65797·770000
 1966 09 26 61790·970000
 1966 09 27 3792.700000
 1966 09 28 83794·090000
 1966 09 29 74780·950000
 1966 09 30 6772·660000
 1966 10 03 69774.220000
 1966 10 04 38757.960000
 1966 10 05 25763·190000
 1966 10 06 56755.450000
 1966 10 07 74749·610000
 1966 10 10 60744·320000
 1966 10 11 93754·510000
 1966 10 12 18758.630000
 1966 10 13 55778.170000
 1966 10 14 20772·930000
 1966 10 17 78771.710000
 1966 10 18 24778·890000
 1966 10 19 76791·870000
 1966 10 20 10785·350000
 1966 10 21 7783·680000
 1966 10 24 29787.300000
 1966 10 25 24787.750000
 1966 10 26 51793·090000
 1966 10 27 28801.110000
 1966 10 28 16809.570000
 1966 10 31 13807·960000
 1966 11 01 86807.070000
 1966 11 02 19809·630000
 1966 11 03 91807·290000
 1966 11 04 80804.340000
 1966 11 07 84805·060000
 1966 11 09 78802.220000
 1966 11 10 87809.910000
 1966 11 11 88816.870000
 1966 11 14 41819·090000
 1966 11 15 32813·750000
 1966 11 16 59815·310000
 1966 11 17 26820·870000
 1966 11 18 74816.030000
 1966 11 21 31807.730000
 1966 11 22 89798·160000
 1966 11 23 5794·980000
 1966 11 25 28796.820000
 1966 11 28 50803.340000
 1966 11 29 84801.160000
 1966 11 30 64795.260000
 1966 12 01 72791·590000
 1966 12 02 90789.750000
 1966 12 05 75789·470000
 1966 12 06 65791·590000
 1966 12 07 0797.430000
 1966 12 08 75808.010000
 1966 12 09 20812.800000
 1966 12 12 98813.020000
 1966 12 13 32820.540000
 1966 12 14 57816·700000
 1966 12 15 0817·980000
 1966 12 16 73809.180000
 1966 12 19 11807·180000
 1966 12 20 11798·990000
 1966 12 21 21794·590000
 1966 12 22 31797.430000
 1966 12 23 6801·670000
 1966 12 27 37799·100000
 1966 12 28 15792·200000
 1966 12 29 32788·580000
 1966 12 30 13786·350000
 1967 01 03  61785.690000
 1967 01 04  38786·410000
 1967 01 05  66791·640000
 1967 01 06  49805.510000
 1967 01 09  33808.740000
 1967 01 10  73813.470000
 1967 01 11  44814.140000
 1967 01 12  60822.490000
 1967 01 13  28829.950000
 1967 01 16  27835·130000
 1967 01 17  6833.240000
 1967 01 18  13843·650000
 1967 01 19  46847.490000
 1967 01 20  29846·440000
 1967 01 23  13847.160000
 1967 01 24  4847.720000
 1967 01 25  14847·720000
 1967 01 26  38840·590000
 1967 01 27  54838.700000
 1967 01 30  52844.040000
 1967 01 31  82848·110000
 1967 02 01  35849.890000
 1967 02 02  42848·390000
 1967 02 03  0853.120000
 1967 02 06  24857.460000
 1967 02 07  27855·120000
 1967 02 08  14852·510000
 1967 02 09  18860.970000
 1967 02 10  42857·520000
 1967 02 13  44855.730000
 1967 02 14  34853·340000
 1967 02 15  99856.900000
 1967 02 16  61855·790000
 1967 02 17  45851.560000
 1967 02 20  89850.840000
 1967 02 21  64847.880000
 1967 02 23  30844.100000
 1967 02 24  10846.770000
 1967 02 27  92847.330000
 1967 02 28  56836·640000
 1967 03 01  26839.370000
 1967 03 02  46843·490000
 1967 03 03  81846.710000
 1967 03 06  44846.600000
 1967 03 07  49842.200000
 1967 03 08  85841.760000
 1967 03 09  19843.320000
 1967 03 10  23845·430000
 1967 03 13  24848·500000
 1967 03 14  83844·820000
 1967 03 15  94844.270000
 1967 03 16  11854.510000
 1967 03 17  2868·490000
 1967 03 20  23869·770000
 1967 03 21  19870·430000
 1967 03 22  53866.590000
 1967 03 23  58870·550000
 1967 03 27  10876.670000
 1967 03 28  31873.720000
 1967 03 29  18875.280000
 1967 03 30  93871.100000
 1967 03 31  76869·990000
 1967 04 03  94865.980000
 1967 04 04  0859.970000
 1967 04 05  31859.190000
 1967 04 06  78861.190000
 1967 04 07  95861·250000
 1967 04 10  18852·840000
 1967 04 11  23842·430000
 1967 04 12  98847.660000
 1967 04 13  48844.650000
 1967 04 14  17848.830000
 1967 04 17  45859.740000
 1967 04 18  43866.590000
 1967 04 19  89873·000000
 1967 04 20  65873.940000
 1967 04 21  97878.620000
 1967 04 24  43883.180000
 1967 04 25  83887·530000
 1967 04 26  56891.200000
 1967 04 27  5889.030000
 1967 04 28  55894.820000
 1967 05 01  17897.050000
 1967 05 02  10892.930000
 1967 05 03  18891.650000
 1967 05 04  62896.770000
 1967 05 05  4901.950000
 1967 05 08  71905.960000
 1967 05 09  13909·630000
 1967 05 10  70899.890000
 1967 05 11  81894.100000
 1967 05 12  9896.210000
 1967 05 15  89890·030000
 1967 05 16  10882.410000
 1967 05 17  12885.800000
 1967 05 18  16882.240000
 1967 05 19  72877·340000
 1967 05 22  39874·550000
 1967 05 23  85871.050000
 1967 05 24  12868.710000
 1967 05 25  12862·420000
 1967 05 26  39870.710000
 1967 05 29  12870·320000
 1967 05 31  42864·640000
 1967 06 01  85852.560000
 1967 06 02  16864.980000
 1967 06 05  31858·410000
 1967 06 06  75848.330000
 1967 06 07  92862·710000
 1967 06 08  2869·190000
 1967 06 09  5873·200000
 1967 06 12  4874.890000
 1967 06 13  56878.930000
 1967 06 14  54886.150000
 1967 06 15  23880.610000
 1967 06 16  49883·260000
 1967 06 19  30885.000000
 1967 06 20  53884.540000
 1967 06 21  97880·610000
 1967 06 22  54877·660000
 1967 06 23  88875.690000
 1967 06 26  7877.370000
 1967 06 27  64872·110000
 1967 06 28  88869.390000
 1967 06 29  31868·870000
 1967 06 30  45861·940000
 1967 07 03  88860.260000
 1967 07 05  46859.690000
 1967 07 06  84864.940000
 1967 07 07  26864.020000
 1967 07 10  57869.050000
 1967 07 11  45875·520000
 1967 07 12  97879.450000
 1967 07 13  31878·700000
 1967 07 14  84878·530000
 1967 07 17  32882.050000
 1967 07 18  46882·740000
 1967 07 19  66896·090000
 1967 07 20  6903.320000
 1967 07 21  74908·690000
 1967 07 24  31909.560000
 1967 07 25  64904.530000
 1967 07 26  86901·290000
 1967 07 27  66903.140000
 1967 07 28  78903.140000
 1967 07 31  80901·530000
 1967 08 01  12904·240000
 1967 08 02  27913.550000
 1967 08 03  37922.270000
 1967 08 04  97921·980000
 1967 08 07  98923·770000
 1967 08 08  1920·370000
 1967 08 09  84922.450000
 1967 08 10  21926.720000
 1967 08 11  81925·220000
 1967 08 14  57920.650000
 1967 08 15  18916.320000
 1967 08 16  83919.150000
 1967 08 17  23915.680000
 1967 08 18  90918·230000
 1967 08 21  66919.040000
 1967 08 22  41912·270000
 1967 08 23  13907·480000
 1967 08 24  18905.110000
 1967 08 25  77898·460000
 1967 08 28  75894·070000
 1967 08 29  64894·710000
 1967 08 30  86894·760000
 1967 08 31  27893.720000
 1967 09 01  94901.290000
 1967 09 05  14901·180000
 1967 09 06  63904·130000
 1967 09 07  17906.960000
 1967 09 08  27908.170000
 1967 09 11  25907·540000
 1967 09 12  43909·620000
 1967 09 13  71911.750000
 1967 09 14  33923.770000
 1967 09 15  85929.440000
 1967 09 18  44933.480000
 1967 09 19  41938·740000
 1967 09 20  92930·070000
 1967 09 21  8929.790000
 1967 09 22  12930·480000
 1967 09 25  1934·350000
 1967 09 26  11943.080000
 1967 09 27  30937·180000
 1967 09 28  16933.140000
 1967 09 29  52929·380000
 1967 10 02  23926·660000
 1967 10 03  16921·000000
 1967 10 04  49924·470000
 1967 10 05  19921.290000
 1967 10 06  82927·130000
 1967 10 09  52928.740000
 1967 10 10  30933.310000
 1967 10 11  53926·610000
 1967 10 12  72920·250000
 1967 10 13  53913·200000
 1967 10 16  5918·170000
 1967 10 17  29908·520000
 1967 10 18  98904.360000
 1967 10 19  55903·490000
 1967 10 20  41903.720000
 1967 10 23  48896·730000
 1967 10 24  93894.650000
 1967 10 25  22888.180000
 1967 10 26  34886·730000
 1967 10 27  35890·890000
 1967 10 30  13888.180000
 1967 10 31  41886.620000
 1967 11 01  1879.740000
 1967 11 02  39867·080000
 1967 11 03  39864.830000
 1967 11 06  25856·620000
 1967 11 08  88855·290000
 1967 11 09  38849.570000
 1967 11 10  79856·970000
 1967 11 13  13862·810000
 1967 11 14  64859.740000
 1967 11 15  31852.400000
 1967 11 16  64855.180000
 1967 11 17  67859·740000
 1967 11 20  22862·110000
 1967 11 21  43857.780000
 1967 11 22  50870.950000
 1967 11 24  75874.020000
 1967 11 27  82877.600000
 1967 11 28  25882.110000
 1967 11 29  20884.880000
 1967 11 30  50883·150000
 1967 12 01  88875.810000
 1967 12 04  52879.160000
 1967 12 05  79883·500000
 1967 12 06  29888·120000
 1967 12 07  9892.280000
 1967 12 08  25892·220000
 1967 12 11  60887·250000
 1967 12 12  77882·050000
 1967 12 13  39881·300000
 1967 12 14  69882·340000
 1967 12 15  20883.440000
 1967 12 18  80880·610000
 1967 12 19  98881.650000
 1967 12 20  34881.360000
 1967 12 21  39886·900000
 1967 12 22  51888·350000
 1967 12 26  29887·370000
 1967 12 27  96888.120000
 1967 12 28  24894·940000
 1967 12 29  29897.830000
 1968 01 02 1905.110000
 1968 01 03 55906.840000
 1968 01 04 7904·130000
 1968 01 05 76899·390000
 1968 01 08 10901.240000
 1968 01 09 37908.920000
 1968 01 10 46908.290000
 1968 01 11 80903·950000
 1968 01 12 73899.790000
 1968 01 15 92898·980000
 1968 01 16 20892.740000
 1968 01 17 55887·140000
 1968 01 18 35883·780000
 1968 01 19 95882.800000
 1968 01 22 38880·320000
 1968 01 23 37871.710000
 1968 01 24 66864·770000
 1968 01 25 47862.230000
 1968 01 26 30864·250000
 1968 01 29 90865.060000
 1968 01 30 59863·670000
 1968 01 31 74859.570000
 1968 02 01 53855·470000
 1968 02 02 2861.360000
 1968 02 05 33863·560000
 1968 02 06 24861·130000
 1968 02 07 90861·250000
 1968 02 08 85859·920000
 1968 02 09 33850·320000
 1968 02 13 75840·040000
 1968 02 14 46831.770000
 1968 02 15 78837·380000
 1968 02 16 28839.230000
 1968 02 19 26836.340000
 1968 02 20 53838·650000
 1968 02 21 44843·100000
 1968 02 23 12849·230000
 1968 02 26 3849.800000
 1968 02 27 68841.770000
 1968 02 28 69846.680000
 1968 02 29 4844·720000
 1968 03 01 55840·500000
 1968 03 04 72840.440000
 1968 03 05 68830·560000
 1968 03 06 47827.030000
 1968 03 07 60837·210000
 1968 03 08 73836.220000
 1968 03 11 78835.240000
 1968 03 12 13843.040000
 1968 03 13 16843.220000
 1968 03 14 1841.540000
 1968 03 15 62830.910000
 1968 03 18 93837.550000
 1968 03 19 49840·090000
 1968 03 20 14832.990000
 1968 03 21 7830.850000
 1968 03 22 9825·130000
 1968 03 25 10826·050000
 1968 03 26 93827·270000
 1968 03 27 28831.540000
 1968 03 28 3836.570000
 1968 03 29 74835·120000
 1968 04 01 44849·230000
 1968 04 02 61861·250000
 1968 04 03 45863.960000
 1968 04 04 42869.110000
 1968 04 05 0872·520000
 1968 04 08 69865·810000
 1968 04 10 28884·420000
 1968 04 11 38892·630000
 1968 04 15 17905.690000
 1968 04 16 41910·190000
 1968 04 17 74906·780000
 1968 04 18 14908.170000
 1968 04 19 76908·400000
 1968 04 22 89897·650000
 1968 04 23 24891.990000
 1968 04 24 44897·480000
 1968 04 25 85898·460000
 1968 04 26 52905·570000
 1968 04 29 49906·030000
 1968 04 30 30908·340000
 1968 05 01 75912·220000
 1968 05 02 91913.200000
 1968 05 03 42918.050000
 1968 05 06 95919.210000
 1968 05 07 2914.530000
 1968 05 08 96919.900000
 1968 05 09 23918.860000
 1968 05 10 92911·350000
 1968 05 13 48912·910000
 1968 05 14 78909.960000
 1968 05 15 36908.060000
 1968 05 16 95907.820000
 1968 05 17 20903.720000
 1968 05 20 76898·980000
 1968 05 21 50894·190000
 1968 05 22 4896·320000
 1968 05 23 49896.790000
 1968 05 24 53893·150000
 1968 05 27 60895.280000
 1968 05 28 45891.600000
 1968 05 29 93896.780000
 1968 05 31 96895·210000
 1968 06 03 83899.000000
 1968 06 04 69905·380000
 1968 06 05 32916.630000
 1968 06 06 19907·420000
 1968 06 07 65910.130000
 1968 06 10 50914.880000
 1968 06 11 74913.380000
 1968 06 13 59917.950000
 1968 06 14 74913·860000
 1968 06 17 89913.620000
 1968 06 18 50903·450000
 1968 06 20 79900·200000
 1968 06 21 5898·280000
 1968 06 24 12900.930000
 1968 06 25 16901.830000
 1968 06 27 68901·410000
 1968 06 28 77898.760000
 1968 07 01 69897·800000
 1968 07 02 55896.350000
 1968 07 03 37896.840000
 1968 07 08 34903.510000
 1968 07 09 35912·600000
 1968 07 11 73920·420000
 1968 07 12 25922.820000
 1968 07 15 46922·460000
 1968 07 16 11923.720000
 1968 07 18 1921.200000
 1968 07 19 95917·950000
 1968 07 22 5913·920000
 1968 07 23 22900·320000
 1968 07 25 96898·100000
 1968 07 26 35885.470000
 1968 07 29 32888.470000
 1968 07 30 19883.360000
 1968 08 01 40883·000000
 1968 08 02 57878.070000
 1968 08 05 70871·270000
 1968 08 06 76872·530000
 1968 08 08 40876·920000
 1968 08 09 99870·370000
 1968 08 12 89869.650000
 1968 08 13 95881.020000
 1968 08 15 27884.680000
 1968 08 16 25879.510000
 1968 08 19 83885·890000
 1968 08 20 0887·680000
 1968 08 22 58888.670000
 1968 08 23 23888.300000
 1968 08 26 71892·340000
 1968 08 27 42896·130000
 1968 08 29 14893.650000
 1968 08 30 4894·330000
 1968 09 03 97896.010000
 1968 09 04 97900.360000
 1968 09 05 2906·950000
 1968 09 06 7917·520000
 1968 09 09 30921.250000
 1968 09 10 65924·980000
 1968 09 12 54919.380000
 1968 09 13 95915.650000
 1968 09 16 65917·210000
 1968 09 17 70921.370000
 1968 09 19 26923·050000
 1968 09 20 56923·980000
 1968 09 23 20924·420000
 1968 09 24 65930.450000
 1968 09 26 0938·280000
 1968 09 27 3933.240000
 1968 09 30 40933.800000
 1968 10 01 23935·790000
 1968 10 03 83942·320000
 1968 10 04 73949·470000
 1968 10 07 94952·950000
 1968 10 08 46956.680000
 1968 10 10 6956·240000
 1968 10 11 30949·780000
 1968 10 14 75949·590000
 1968 10 15 58949·960000
 1968 10 17 26955.310000
 1968 10 18 61958.910000
 1968 10 21 4967·490000
 1968 10 22 11967·490000
 1968 10 24 25963.140000
 1968 10 25 79956·680000
 1968 10 28 24961·280000
 1968 10 29 79957·730000
 1968 10 31 9951.080000
 1968 11 01 22952·390000
 1968 11 04 5948.410000
 1968 11 06 64946.230000
 1968 11 07 9949·470000
 1968 11 08 54950·650000
 1968 11 12 39958·980000
 1968 11 13 89964·200000
 1968 11 14 83967.430000
 1968 11 15 61963·890000
 1968 11 18 48965·880000
 1968 11 19 6963.700000
 1968 11 21 12966.750000
 1968 11 22 57965.130000
 1968 11 25 74967·060000
 1968 11 26 91971.350000
 1968 11 27 3979·490000
 1968 11 29 80976·320000
 1968 12 02 88985·080000
 1968 12 03 43983.340000
 1968 12 05 87985·210000
 1968 12 06 92977·690000
 1968 12 09 82978·240000
 1968 12 10 87979·360000
 1968 12 12 22977·690000
 1968 12 13 82977·130000
 1968 12 16 77981.290000
 1968 12 17 76976·320000
 1968 12 19 88970·910000
 1968 12 20 62975·140000
 1968 12 23 16966.990000
 1968 12 24 82953·750000
 1968 12 26 92952.320000
 1968 12 27 71954·250000
 1968 12 30 68952·510000
 1968 12 31 8945.110000
 1969 01 02  66943·750000
 1969 01 03  70947.730000
 1969 01 06  28951.890000
 1969 01 07  78936·660000
 1969 01 08  67925·720000
 1969 01 09  49921·250000
 1969 01 10  15927·460000
 1969 01 13  44925.530000
 1969 01 14  76923.110000
 1969 01 15  20928·330000
 1969 01 16  73931·750000
 1969 01 17  79938.590000
 1969 01 20  0935·540000
 1969 01 21  20931.250000
 1969 01 22  71929.820000
 1969 01 23  85934·170000
 1969 01 24  70940.200000
 1969 01 27  13938.590000
 1969 01 28  3937·470000
 1969 01 29  87938·400000
 1969 01 30  44938·090000
 1969 01 31  87942.130000
 1969 02 03  89946·050000
 1969 02 04  36946·850000
 1969 02 05  2945·110000
 1969 02 06  54945·980000
 1969 02 07  72946.670000
 1969 02 11  6947·850000
 1969 02 12  52948.970000
 1969 02 13  52949·090000
 1969 02 14  21952.700000
 1969 02 17  99951.950000
 1969 02 18  25937.530000
 1969 02 19  45930.820000
 1969 02 20  32925·100000
 1969 02 24  39916·650000
 1969 02 25  78903.970000
 1969 02 26  20899.800000
 1969 02 27  22905·770000
 1969 02 28  77903·030000
 1969 03 03  92905·210000
 1969 03 04  90908·630000
 1969 03 05  36919.510000
 1969 03 06  88923.110000
 1969 03 07  74913·540000
 1969 03 10  93911·180000
 1969 03 11  44917·140000
 1969 03 12  73920·930000
 1969 03 13  56916·770000
 1969 03 14  92907·140000
 1969 03 17  39904·280000
 1969 03 18  58904·030000
 1969 03 19  93907.380000
 1969 03 20  74912·110000
 1969 03 21  40920.130000
 1969 03 24  92920.000000
 1969 03 25  69917·080000
 1969 03 26  54917·080000
 1969 03 27  92923.300000
 1969 03 28  50930·880000
 1969 04 01  90935·480000
 1969 04 02  67933.080000
 1969 04 03  64930.920000
 1969 04 07  35926·090000
 1969 04 08  86918·780000
 1969 04 09  78923·170000
 1969 04 10  49929·970000
 1969 04 11  69932.890000
 1969 04 14  16933.460000
 1969 04 15  75932·640000
 1969 04 16  68931.940000
 1969 04 17  5923·490000
 1969 04 18  60924.120000
 1969 04 21  69924.820000
 1969 04 22  64917.510000
 1969 04 23  18918.590000
 1969 04 24  25917·640000
 1969 04 25  0921·200000
 1969 04 28  6924.000000
 1969 04 29  7925.080000
 1969 04 30  43934·100000
 1969 05 01  29950.180000
 1969 05 02  89949.220000
 1969 05 05  99957.170000
 1969 05 06  70958·950000
 1969 05 07  45962.060000
 1969 05 08  31959.600000
 1969 05 09  43963·680000
 1969 05 12  88961·610000
 1969 05 13  62957·860000
 1969 05 14  77962.970000
 1969 05 15  16968·850000
 1969 05 16  4965.160000
 1969 05 19  15967·300000
 1969 05 20  96959·020000
 1969 05 21  16949.260000
 1969 05 22  49951·780000
 1969 05 23  70950·040000
 1969 05 26  82947·450000
 1969 05 27  71946·940000
 1969 05 28  80938·660000
 1969 05 29  12936·920000
 1969 06 02  54937·560000
 1969 06 03  30933·170000
 1969 06 04  79930·780000
 1969 06 05  56928.840000
 1969 06 06  56930.710000
 1969 06 09  68924.770000
 1969 06 10  52918·050000
 1969 06 11  39912·490000
 1969 06 12  58904.600000
 1969 06 13  87892.580000
 1969 06 16  31894.840000
 1969 06 17  24891.160000
 1969 06 18  53885·730000
 1969 06 19  11887·090000
 1969 06 20  73882.370000
 1969 06 23  0876.160000
 1969 06 24  61870.860000
 1969 06 25  90877·200000
 1969 06 26  59874.100000
 1969 06 27  78870·280000
 1969 06 30  26869·760000
 1969 07 01  1873.190000
 1969 07 02  95875·900000
 1969 07 03  97880·690000
 1969 07 07  17886.120000
 1969 07 08  44880·820000
 1969 07 09  14870·350000
 1969 07 10  19861.040000
 1969 07 11  28847·790000
 1969 07 14  43852·250000
 1969 07 15  72843·140000
 1969 07 16  33841·130000
 1969 07 17  79849.340000
 1969 07 18  50853.090000
 1969 07 22  51845.920000
 1969 07 23  51834·020000
 1969 07 24  13827·950000
 1969 07 25  40826·530000
 1969 07 28  57818.060000
 1969 07 29  12806·230000
 1969 07 30  99801·960000
 1969 07 31  12803·580000
 1969 08 01  22815·600000
 1969 08 04  78826·590000
 1969 08 05  32822.580000
 1969 08 06  93821.230000
 1969 08 07  3825·880000
 1969 08 08  37826.270000
 1969 08 11  31824·460000
 1969 08 12  33819.830000
 1969 08 13  81812·960000
 1969 08 14  2809·130000
 1969 08 15  40813·230000
 1969 08 18  8820.880000
 1969 08 19  63827.680000
 1969 08 20  11833·690000
 1969 08 21  28833·220000
 1969 08 22  17834.870000
 1969 08 25  81837.250000
 1969 08 26  27830.390000
 1969 08 27  89823.520000
 1969 08 28  86824·780000
 1969 08 29  91828·410000
 1969 09 02  37836.720000
 1969 09 03  43837·780000
 1969 09 04  66835.670000
 1969 09 05  75825.300000
 1969 09 08  55819.500000
 1969 09 09  34811·840000
 1969 09 10  31815·670000
 1969 09 11  39828·010000
 1969 09 12  18825.770000
 1969 09 15  30824·250000
 1969 09 16  83830·450000
 1969 09 17  15831·640000
 1969 09 18  90826.560000
 1969 09 19  25831·570000
 1969 09 22  47830·390000
 1969 09 23  60831·770000
 1969 09 24  58834·810000
 1969 09 25  40834.680000
 1969 09 26  72829.920000
 1969 09 29  56824·180000
 1969 09 30  35818.040000
 1969 10 01  18813·090000
 1969 10 02  35806·890000
 1969 10 03  9811·840000
 1969 10 06  59808.410000
 1969 10 07  28809.400000
 1969 10 08  36806.230000
 1969 10 09  50802.200000
 1969 10 10  93803·790000
 1969 10 13  65806.960000
 1969 10 14  0821.210000
 1969 10 15  37832·430000
 1969 10 16  24830.060000
 1969 10 17  47838·770000
 1969 10 20  77836.060000
 1969 10 21  50839.230000
 1969 10 22  67846·880000
 1969 10 23  19860.350000
 1969 10 24  44855·730000
 1969 10 27  97862.260000
 1969 10 28  57860.280000
 1969 10 29  50855.860000
 1969 10 30  0848.340000
 1969 10 31  10850.510000
 1969 11 03  60855·990000
 1969 11 04  33854·540000
 1969 11 05  71853.480000
 1969 11 06  44854·080000
 1969 11 07  61855.200000
 1969 11 10  89860·480000
 1969 11 11  7863.050000
 1969 11 12  82859.750000
 1969 11 13  75855.990000
 1969 11 14  61849·850000
 1969 11 17  83849.260000
 1969 11 18  31842.530000
 1969 11 19  39845·170000
 1969 11 20  18839·960000
 1969 11 21  0831·180000
 1969 11 24  21823·130000
 1969 11 25  17812·900000
 1969 11 26  55807·290000
 1969 11 28  84810·520000
 1969 12 01  9812·300000
 1969 12 02  95805.040000
 1969 12 03  91801.350000
 1969 12 04  85793·360000
 1969 12 05  78796.530000
 1969 12 08  86793·030000
 1969 12 09  69785·040000
 1969 12 10  77783·790000
 1969 12 11  33783·990000
 1969 12 12  30783·530000
 1969 12 15  59786.690000
 1969 12 16  62784.050000
 1969 12 17  7773·830000
 1969 12 18  88769·930000
 1969 12 19  56783.790000
 1969 12 22  65789.860000
 1969 12 23  56785.970000
 1969 12 24  48783·790000
 1969 12 26  77794·150000
 1969 12 29  37797·650000
 1969 12 30  61792.370000
 1969 12 31  24794.680000
 1970 01 02 68800·360000
 1970 01 05 52809.200000
 1970 01 06 30811·310000
 1970 01 07 54803·660000
 1970 01 08 98801·810000
 1970 01 09 11802.070000
 1970 01 12 93798.110000
 1970 01 13 99790·520000
 1970 01 14 60788·010000
 1970 01 15 39787.160000
 1970 01 16 9785.040000
 1970 01 19 48782·600000
 1970 01 20 73776·070000
 1970 01 21 88777·850000
 1970 01 22 57782·270000
 1970 01 23 14786.100000
 1970 01 26 83775.540000
 1970 01 27 31768·880000
 1970 01 28 46763·990000
 1970 01 29 36758.840000
 1970 01 30 58748.350000
 1970 02 02 70744·060000
 1970 02 03 5746·440000
 1970 02 04 74757.460000
 1970 02 05 92754·490000
 1970 02 06 31750·260000
 1970 02 09 94752.770000
 1970 02 10 19755.680000
 1970 02 11 5746.630000
 1970 02 12 62757·330000
 1970 02 13 91755·610000
 1970 02 16 82753·300000
 1970 02 17 40753.700000
 1970 02 18 41747.430000
 1970 02 19 6756.800000
 1970 02 20 1757·920000
 1970 02 24 66757.460000
 1970 02 25 67754.420000
 1970 02 26 68768.280000
 1970 02 27 39764·450000
 1970 03 02 79777·590000
 1970 03 03 65780.230000
 1970 03 04 35787.420000
 1970 03 05 85788.150000
 1970 03 06 96787.550000
 1970 03 09 86784.120000
 1970 03 10 89778.310000
 1970 03 11 51779·700000
 1970 03 12 62778.120000
 1970 03 13 6776.470000
 1970 03 16 35772.110000
 1970 03 17 74765.050000
 1970 03 18 47767·420000
 1970 03 19 24767.950000
 1970 03 20 6764.980000
 1970 03 23 19763.660000
 1970 03 24 43764.520000
 1970 03 25 67775·670000
 1970 03 26 59790·130000
 1970 03 30 72791.050000
 1970 03 31 72784.650000
 1970 04 01 84785·570000
 1970 04 02 74792.040000
 1970 04 03 47792·370000
 1970 04 06 76791.840000
 1970 04 07 51791·180000
 1970 04 08 59791.640000
 1970 04 09 81791·640000
 1970 04 10 24792·500000
 1970 04 13 68790·460000
 1970 04 14 45785·900000
 1970 04 15 38780.560000
 1970 04 16 12782·600000
 1970 04 17 61775·870000
 1970 04 20 89775·940000
 1970 04 21 5775.870000
 1970 04 22 58772.510000
 1970 04 23 81760·630000
 1970 04 24 72750.590000
 1970 04 27 95747.290000
 1970 04 28 5735.150000
 1970 04 29 1724.330000
 1970 04 30 2737.390000
 1970 05 01 46736.070000
 1970 05 04 25732·380000
 1970 05 05 24714.560000
 1970 05 06 9709.740000
 1970 05 07 22718.390000
 1970 05 08 9723·070000
 1970 05 11 74717·730000
 1970 05 12 50710·070000
 1970 05 13 9703·800000
 1970 05 14 78693·570000
 1970 05 15 1684.790000
 1970 05 18 8702·220000
 1970 05 19 21702.810000
 1970 05 20 76690.720000
 1970 05 21 82676.550000
 1970 05 22 89665.250000
 1970 05 25 95660.800000
 1970 05 26 72641·360000
 1970 05 27 16631.980000
 1970 05 28 23666.960000
 1970 05 29 95684·150000
 1970 06 01 60700.440000
 1970 06 02 29710·360000
 1970 06 03 69709.610000
 1970 06 04 8713.860000
 1970 06 05 59706·530000
 1970 06 08 71695·030000
 1970 06 09 7700·230000
 1970 06 10 48700·160000
 1970 06 11 13694·350000
 1970 06 12 17684.420000
 1970 06 15 45684·210000
 1970 06 16 52687·360000
 1970 06 17 92706·260000
 1970 06 18 69704.680000
 1970 06 19 13713.650000
 1970 06 22 83720.430000
 1970 06 23 89716.110000
 1970 06 24 51698.110000
 1970 06 25 69692.290000
 1970 06 26 29693.590000
 1970 06 29 24687·840000
 1970 06 30 14682.910000
 1970 07 01 94683.530000
 1970 07 02 2687.640000
 1970 07 06 41689.140000
 1970 07 07 33675.660000
 1970 07 08 95669.360000
 1970 07 09 42682·090000
 1970 07 10 9692.770000
 1970 07 13 9700.100000
 1970 07 14 4702.220000
 1970 07 15 10703.040000
 1970 07 16 22712.140000
 1970 07 17 66725·490000
 1970 07 20 76735·080000
 1970 07 21 95733·910000
 1970 07 22 99722·070000
 1970 07 23 56724·670000
 1970 07 24 95732·680000
 1970 07 27 9730.220000
 1970 07 28 85730.080000
 1970 07 29 54731.450000
 1970 07 30 65735.560000
 1970 07 31 90734·730000
 1970 08 03 49734·120000
 1970 08 04 60722.960000
 1970 08 05 20725.900000
 1970 08 06 2724.810000
 1970 08 07 84722·820000
 1970 08 10 99725.010000
 1970 08 11 15713.920000
 1970 08 12 32712.550000
 1970 08 13 10710.640000
 1970 08 14 23707.350000
 1970 08 17 33710.840000
 1970 08 18 92709·470000
 1970 08 19 71716·660000
 1970 08 20 5723.990000
 1970 08 21 79729.600000
 1970 08 24 22747·190000
 1970 08 25 36759.580000
 1970 08 26 48758.970000
 1970 08 27 86760·470000
 1970 08 28 83759·790000
 1970 08 31 99765.810000
 1970 09 01 75764·580000
 1970 09 02 11758.150000
 1970 09 03 64756·640000
 1970 09 04 80765·270000
 1970 09 08 38771·150000
 1970 09 09 34773·140000
 1970 09 10 78766·430000
 1970 09 11 22760·750000
 1970 09 14 12761.840000
 1970 09 15 63757.050000
 1970 09 16 62750.550000
 1970 09 17 95754·310000
 1970 09 18 97757.670000
 1970 09 21 28758.490000
 1970 09 22 79751.920000
 1970 09 23 93747·470000
 1970 09 24 18754·380000
 1970 09 25 88759·310000
 1970 09 28 18761.770000
 1970 09 29 34758.970000
 1970 09 30 27760·880000
 1970 10 01 23760·680000
 1970 10 02 90760.680000
 1970 10 05 64766.160000
 1970 10 06 98776·700000
 1970 10 07 40782·450000
 1970 10 08 35783·680000
 1970 10 09 52777·040000
 1970 10 12 32768.690000
 1970 10 13 71764.240000
 1970 10 14 15760.060000
 1970 10 15 90762·730000
 1970 10 16 54767·870000
 1970 10 19 72763.350000
 1970 10 20 17756·500000
 1970 10 21 99758·830000
 1970 10 22 15759·650000
 1970 10 23 25757.870000
 1970 10 26 55759·380000
 1970 10 27 23756·430000
 1970 10 28 90754·450000
 1970 10 29 37755·960000
 1970 10 30 67753·560000
 1970 11 02 31755.610000
 1970 11 03 79758·010000
 1970 11 04 39768.070000
 1970 11 05 15770.810000
 1970 11 06 16771.560000
 1970 11 09 8771.970000
 1970 11 10 88777.660000
 1970 11 11 87777·380000
 1970 11 12 99779·500000
 1970 11 13 27767·940000
 1970 11 16 65759.790000
 1970 11 17 97760.130000
 1970 11 18 23760.470000
 1970 11 19 12754·240000
 1970 11 20 78755·820000
 1970 11 23 82761.570000
 1970 11 24 57767·520000
 1970 11 25 62772.730000
 1970 11 27 57774.710000
 1970 11 30 4781·350000
 1970 12 01 96794.090000
 1970 12 02 4794.290000
 1970 12 03 60802.640000
 1970 12 04 53808·530000
 1970 12 07 58816.060000
 1970 12 08 88818·660000
 1970 12 09 68815·100000
 1970 12 10 41815.240000
 1970 12 11 89821.060000
 1970 12 14 89825·920000
 1970 12 15 88823·180000
 1970 12 16 5819.620000
 1970 12 17 56819.070000
 1970 12 18 7822.150000
 1970 12 21 51822·770000
 1970 12 22 9821.540000
 1970 12 23 54822·770000
 1970 12 24 68823·110000
 1970 12 28 14828.380000
 1970 12 29 40830.910000
 1970 12 30 3842.000000
 1970 12 31 23841.320000
 1971 01 04  59838.920000
 1971 01 05  11830·570000
 1971 01 06  45835.770000
 1971 01 07  46837.970000
 1971 01 08  92837.830000
 1971 01 11  61837·010000
 1971 01 12  52837·210000
 1971 01 13  38844·190000
 1971 01 14  46841·110000
 1971 01 15  52843.310000
 1971 01 18  16845.700000
 1971 01 19  25847.820000
 1971 01 20  75849·470000
 1971 01 21  72849·950000
 1971 01 22  57854·740000
 1971 01 25  56861·310000
 1971 01 26  63865.620000
 1971 01 27  34866·790000
 1971 01 28  19860.830000
 1971 01 29  8865.140000
 1971 02 01  16868.500000
 1971 02 02  76877.810000
 1971 02 03  70874.590000
 1971 02 04  81876·230000
 1971 02 05  66874.790000
 1971 02 08  61876.570000
 1971 02 09  6882·120000
 1971 02 10  99879.790000
 1971 02 11  68881·090000
 1971 02 12  76885.340000
 1971 02 16  46888·830000
 1971 02 17  14890·060000
 1971 02 18  5887·870000
 1971 02 19  34885.060000
 1971 02 22  33877·050000
 1971 02 23  1868·980000
 1971 02 24  84870.000000
 1971 02 25  74875·620000
 1971 02 26  36881·980000
 1971 03 01  60878.830000
 1971 03 02  36882.530000
 1971 03 03  58883·010000
 1971 03 04  50882·390000
 1971 03 05  16891·360000
 1971 03 08  17898.000000
 1971 03 09  75898.620000
 1971 03 10  95899.100000
 1971 03 11  21895·880000
 1971 03 12  10899.440000
 1971 03 15  36898·340000
 1971 03 16  13908.200000
 1971 03 17  49914·640000
 1971 03 18  21914.020000
 1971 03 19  81916.830000
 1971 03 22  74912.920000
 1971 03 23  0910·600000
 1971 03 24  82908·890000
 1971 03 25  71899·370000
 1971 03 26  73900·810000
 1971 03 29  1903.480000
 1971 03 30  49903·480000
 1971 03 31  95903·390000
 1971 04 01  28904.370000
 1971 04 02  1903·880000
 1971 04 05  3903·040000
 1971 04 06  65905·070000
 1971 04 07  84912·730000
 1971 04 08  77918.490000
 1971 04 12  53920.390000
 1971 04 13  20926·640000
 1971 04 14  10927.280000
 1971 04 15  27932·550000
 1971 04 16  28938.170000
 1971 04 19  23940·210000
 1971 04 20  0948.850000
 1971 04 21  78944.420000
 1971 04 22  87941.330000
 1971 04 23  60940.630000
 1971 04 26  72947·790000
 1971 04 27  81944·000000
 1971 04 28  9947.090000
 1971 04 29  46950.820000
 1971 04 30  72948·150000
 1971 05 03  10941·750000
 1971 05 04  3932.410000
 1971 05 05  18938·450000
 1971 05 06  68939·920000
 1971 05 07  65937·390000
 1971 05 10  0936.970000
 1971 05 11  39932·550000
 1971 05 12  54937.250000
 1971 05 13  73937·460000
 1971 05 14  56936.340000
 1971 05 17  97935.150000
 1971 05 18  51921·300000
 1971 05 19  84918·560000
 1971 05 20  53920.040000
 1971 05 21  4923.410000
 1971 05 24  0921·870000
 1971 05 25  73913·150000
 1971 05 26  98906·690000
 1971 05 27  0906·410000
 1971 05 28  73905.780000
 1971 06 01  40907·810000
 1971 06 02  22913·650000
 1971 06 03  45919.620000
 1971 06 04  63921·300000
 1971 06 07  11922·150000
 1971 06 08  83923.060000
 1971 06 09  29915·010000
 1971 06 10  89912.460000
 1971 06 11  36915·960000
 1971 06 14  60916.470000
 1971 06 15  65907·710000
 1971 06 16  95907·200000
 1971 06 17  91908.590000
 1971 06 18  62906·250000
 1971 06 21  89889.160000
 1971 06 22  51876·530000
 1971 06 23  76874·420000
 1971 06 24  20879·450000
 1971 06 25  66877.260000
 1971 06 28  50876·680000
 1971 06 29  17873·100000
 1971 06 30  91882.300000
 1971 07 01  82891·140000
 1971 07 02  12893.030000
 1971 07 06  63890·190000
 1971 07 07  55892.300000
 1971 07 08  52895·880000
 1971 07 09  81900·990000
 1971 07 12  90901·800000
 1971 07 13  21903.400000
 1971 07 14  12892.380000
 1971 07 15  26891.210000
 1971 07 16  99888.870000
 1971 07 19  19888.510000
 1971 07 20  26886.390000
 1971 07 21  41892.300000
 1971 07 22  15890·840000
 1971 07 23  6886·680000
 1971 07 26  81887·780000
 1971 07 27  45888·870000
 1971 07 28  88880·700000
 1971 07 29  63872·010000
 1971 07 30  91861·420000
 1971 08 02  83858.430000
 1971 08 03  94864.920000
 1971 08 04  98850·030000
 1971 08 05  93844.920000
 1971 08 06  23849.450000
 1971 08 09  33850.610000
 1971 08 10  42842·650000
 1971 08 11  51839·590000
 1971 08 12  60848·570000
 1971 08 13  30859·010000
 1971 08 16  52882·590000
 1971 08 17  51888·950000
 1971 08 18  13899.900000
 1971 08 19  37886·170000
 1971 08 20  9880.770000
 1971 08 23  7880.990000
 1971 08 24  26892·380000
 1971 08 25  28904.130000
 1971 08 26  20908.370000
 1971 08 27  58906·100000
 1971 08 30  68908·150000
 1971 08 31  3901·430000
 1971 09 01  17898.070000
 1971 09 02  65899·020000
 1971 09 03  33900.630000
 1971 09 07  89912·750000
 1971 09 08  55916.470000
 1971 09 09  17920·930000
 1971 09 10  41915·890000
 1971 09 13  35911.000000
 1971 09 14  18909·390000
 1971 09 15  26901·650000
 1971 09 16  35904·860000
 1971 09 17  17903·110000
 1971 09 20  11908.220000
 1971 09 21  31905.150000
 1971 09 22  85903·400000
 1971 09 23  35893·550000
 1971 09 24  66891.280000
 1971 09 27  94889.310000
 1971 09 28  85883.470000
 1971 09 29  15884·420000
 1971 09 30  41883·830000
 1971 10 01  3887.190000
 1971 10 04  54893·980000
 1971 10 05  7895·660000
 1971 10 06  15891·140000
 1971 10 07  71900·550000
 1971 10 08  36901.800000
 1971 10 11  86893·910000
 1971 10 12  97891.940000
 1971 10 13  37893·550000
 1971 10 14  0888·800000
 1971 10 15  53878·360000
 1971 10 18  17874·580000
 1971 10 19  62872·440000
 1971 10 20  40868.430000
 1971 10 21  34855.650000
 1971 10 22  32854.850000
 1971 10 25  35852·370000
 1971 10 26  76848.500000
 1971 10 27  78845·360000
 1971 10 28  25836·380000
 1971 10 29  69837.620000
 1971 11 01  52839.000000
 1971 11 02  61825.860000
 1971 11 03  1828.340000
 1971 11 04  1842.580000
 1971 11 05  36843·170000
 1971 11 08  83840.390000
 1971 11 09  93837.540000
 1971 11 10  95837.910000
 1971 11 11  24826·150000
 1971 11 12  70814.910000
 1971 11 15  56812.940000
 1971 11 16  38810·530000
 1971 11 17  34818.710000
 1971 11 18  72822·140000
 1971 11 19  73815.350000
 1971 11 22  43810.670000
 1971 11 23  9803·150000
 1971 11 24  65797.970000
 1971 11 26  50799·870000
 1971 11 29  49816.590000
 1971 11 30  21829·730000
 1971 12 01  49831.340000
 1971 12 02  19846.010000
 1971 12 03  17848.790000
 1971 12 06  61859.590000
 1971 12 07  49855.720000
 1971 12 08  36857.400000
 1971 12 09  37854.850000
 1971 12 10  51852.150000
 1971 12 13  16856.750000
 1971 12 14  84858.790000
 1971 12 15  20855.140000
 1971 12 16  33863.760000
 1971 12 17  25871·390000
 1971 12 20  68876.280000
 1971 12 21  5885·010000
 1971 12 22  77888.320000
 1971 12 23  77884·860000
 1971 12 27  21881.170000
 1971 12 28  54881.470000
 1971 12 29  78889·980000
 1971 12 30  96893·660000
 1971 12 31  98889.070000
 1972 01 03 56890·200000
 1972 01 04 53889·300000
 1972 01 05 34893·060000
 1972 01 06 83904·430000
 1972 01 07 24908·490000
 1972 01 10 48910.370000
 1972 01 11 65907·960000
 1972 01 12 80912.100000
 1972 01 13 94910.820000
 1972 01 14 31905·180000
 1972 01 17 91906·680000
 1972 01 18 23911·120000
 1972 01 19 31917.220000
 1972 01 20 97914.960000
 1972 01 21 36910·300000
 1972 01 24 67907·440000
 1972 01 25 22896.820000
 1972 01 26 65894·720000
 1972 01 27 50889.150000
 1972 01 28 94899.830000
 1972 01 31 79906.380000
 1972 02 01 79902.170000
 1972 02 02 10901.790000
 1972 02 03 12905·850000
 1972 02 04 42903·150000
 1972 02 07 8906·680000
 1972 02 08 16903·970000
 1972 02 09 51907·130000
 1972 02 10 72918.720000
 1972 02 11 46921·280000
 1972 02 14 93917·590000
 1972 02 15 67910·900000
 1972 02 16 58914·510000
 1972 02 17 12922·940000
 1972 02 18 91922·030000
 1972 02 22 44917.520000
 1972 02 23 12913·460000
 1972 02 24 51911.880000
 1972 02 25 86912·700000
 1972 02 28 87922.790000
 1972 02 29 73924·290000
 1972 03 01 31928.130000
 1972 03 02 78935·430000
 1972 03 03 29933·770000
 1972 03 06 3942·430000
 1972 03 07 47950·180000
 1972 03 08 93946·870000
 1972 03 09 25945.590000
 1972 03 10 90942.810000
 1972 03 13 19939·870000
 1972 03 14 80928.660000
 1972 03 15 57934.000000
 1972 03 16 47937·310000
 1972 03 17 89936·710000
 1972 03 20 16942.880000
 1972 03 21 32940·320000
 1972 03 22 12934·000000
 1972 03 23 27933.930000
 1972 03 24 1944·690000
 1972 03 27 82942·280000
 1972 03 28 48939·720000
 1972 03 29 28937.010000
 1972 03 30 60933.020000
 1972 04 03 64940.700000
 1972 04 04 42940.920000
 1972 04 05 10943.410000
 1972 04 06 44954·550000
 1972 04 07 58959.440000
 1972 04 10 9962.600000
 1972 04 11 18958.080000
 1972 04 12 27962.600000
 1972 04 13 72966·960000
 1972 04 14 84965·530000
 1972 04 17 21967.720000
 1972 04 18 11966.590000
 1972 04 19 37968·920000
 1972 04 20 32964·780000
 1972 04 21 12966·290000
 1972 04 24 20963.800000
 1972 04 25 9957.480000
 1972 04 26 41946.490000
 1972 04 27 12946.940000
 1972 04 28 6945.970000
 1972 05 01 72954·170000
 1972 05 02 22942·280000
 1972 05 03 63935.200000
 1972 05 04 43933.470000
 1972 05 05 30937.310000
 1972 05 08 15941·230000
 1972 05 09 36937·540000
 1972 05 10 32925.120000
 1972 05 11 16931·070000
 1972 05 12 82934·830000
 1972 05 15 25941·830000
 1972 05 16 98942.200000
 1972 05 17 87939·270000
 1972 05 18 10941.150000
 1972 05 19 48951·230000
 1972 05 22 92961·540000
 1972 05 23 24965.310000
 1972 05 24 13962·300000
 1972 05 25 50965·460000
 1972 05 26 89969·070000
 1972 05 30 33971·250000
 1972 05 31 29970·880000
 1972 06 01 99960·720000
 1972 06 02 89960.720000
 1972 06 05 46961·390000
 1972 06 06 21954.390000
 1972 06 07 91951·460000
 1972 06 08 19944·080000
 1972 06 09 21941.300000
 1972 06 12 75934.450000
 1972 06 13 44936.710000
 1972 06 14 27938·290000
 1972 06 15 38946·790000
 1972 06 16 6945·970000
 1972 06 19 2945.060000
 1972 06 20 90941.830000
 1972 06 21 5948.220000
 1972 06 22 52951.610000
 1972 06 23 35950.710000
 1972 06 26 8942.500000
 1972 06 27 52936.410000
 1972 06 28 74935.280000
 1972 06 29 36930·840000
 1972 06 30 7926·250000
 1972 07 03 37929·030000
 1972 07 05 61928.660000
 1972 07 06 25934.900000
 1972 07 07 36942.130000
 1972 07 10 41938·060000
 1972 07 11 26932·270000
 1972 07 12 46925·870000
 1972 07 13 72923.690000
 1972 07 14 71916.990000
 1972 07 17 7922·260000
 1972 07 18 68914·960000
 1972 07 19 14911·720000
 1972 07 20 58916.690000
 1972 07 21 67910·450000
 1972 07 24 85922.190000
 1972 07 25 88935.360000
 1972 07 26 60934.450000
 1972 07 27 93932.570000
 1972 07 28 16926·850000
 1972 07 31 44926·700000
 1972 08 01 57924.740000
 1972 08 02 99931·070000
 1972 08 03 6941.150000
 1972 08 04 58947.700000
 1972 08 07 56951·760000
 1972 08 08 21953·120000
 1972 08 09 23952·440000
 1972 08 10 31951·160000
 1972 08 11 90952.890000
 1972 08 14 24964·180000
 1972 08 15 62973.510000
 1972 08 16 86969·970000
 1972 08 17 14964.250000
 1972 08 18 96961.390000
 1972 08 21 42965.830000
 1972 08 22 76967·190000
 1972 08 23 11973·510000
 1972 08 24 48970.350000
 1972 08 25 7958.380000
 1972 08 28 75959·360000
 1972 08 29 86956·950000
 1972 08 30 19954.700000
 1972 08 31 26957.860000
 1972 09 01 84963·730000
 1972 09 05 72970·050000
 1972 09 06 71969.370000
 1972 09 07 93963·430000
 1972 09 08 28962·450000
 1972 09 11 25961.240000
 1972 09 12 94955.000000
 1972 09 13 27946·040000
 1972 09 14 57949.880000
 1972 09 15 27947.550000
 1972 09 18 99947·320000
 1972 09 19 74945.360000
 1972 09 20 47943·180000
 1972 09 21 85940.250000
 1972 09 22 24939.490000
 1972 09 25 0943.030000
 1972 09 26 98935·730000
 1972 09 27 30936.560000
 1972 09 28 33947.250000
 1972 09 29 2955·150000
 1972 10 02 37953·270000
 1972 10 03 18953.270000
 1972 10 04 13954.470000
 1972 10 05 98951.310000
 1972 10 06 12941.300000
 1972 10 09 32945·360000
 1972 10 10 77948.750000
 1972 10 11 32951.840000
 1972 10 12 99946·420000
 1972 10 13 78937·460000
 1972 10 16 63930.460000
 1972 10 17 73921·660000
 1972 10 18 0926.480000
 1972 10 19 88932.340000
 1972 10 20 34932·120000
 1972 10 23 15945·210000
 1972 10 24 38951.310000
 1972 10 25 18952.510000
 1972 10 26 78951·380000
 1972 10 27 78950·560000
 1972 10 30 65946·420000
 1972 10 31 50946.420000
 1972 11 01 7955·520000
 1972 11 02 6968·540000
 1972 11 03 57973·060000
 1972 11 06 90984.120000
 1972 11 08 60984.800000
 1972 11 09 67983.740000
 1972 11 10 12988.260000
 1972 11 13 71995·260000
 1972 11 14 0997·070000
 1972 11 15 571003.160000
 1972 11 16 57998·420000
 1972 11 17 491003.690000
 1972 11 20 141005·570000
 1972 11 21 931005.040000
 1972 11 22 431013·250000
 1972 11 24 51020.540000
 1972 11 27 151025·210000
 1972 11 28 211017·760000
 1972 11 29 441019.340000
 1972 11 30 471018·810000
 1972 12 01 411018·210000
 1972 12 04 91023.930000
 1972 12 05 611027.020000
 1972 12 06 51022·950000
 1972 12 07 551027.540000
 1972 12 08 521033.260000
 1972 12 11 191033.190000
 1972 12 12 371036·270000
 1972 12 13 451033.190000
 1972 12 14 691030·480000
 1972 12 15 691025.060000
 1972 12 18 241022.050000
 1972 12 19 241013·250000
 1972 12 20 31009.180000
 1972 12 21 871004.820000
 1972 12 22 731000·000000
 1972 12 26 301004·210000
 1972 12 27 241006·700000
 1972 12 29 711008.580000
 1973 01 02  151022·880000
 1973 01 03  251032.210000
 1973 01 04  261043·800000
 1973 01 05  491039·810000
 1973 01 08  71047.490000
 1973 01 09  981047·860000
 1973 01 10  281047·110000
 1973 01 11  701046.060000
 1973 01 12  311051.700000
 1973 01 15  611039·360000
 1973 01 16  751025.590000
 1973 01 17  91024·310000
 1973 01 18  931029·120000
 1973 01 19  521029.120000
 1973 01 22  361026·190000
 1973 01 23  681018·810000
 1973 01 24  251018.660000
 1973 01 26  341004·590000
 1973 01 29  41003·540000
 1973 01 30  71996.470000
 1973 01 31  84992.930000
 1973 02 01  96999.020000
 1973 02 02  98985·780000
 1973 02 05  69980·810000
 1973 02 06  51978.400000
 1973 02 07  49979.910000
 1973 02 08  64968.320000
 1973 02 09  38967·190000
 1973 02 12  32980·810000
 1973 02 13  32991.650000
 1973 02 14  70996·760000
 1973 02 15  76979.910000
 1973 02 16  61973·130000
 1973 02 20  8979·230000
 1973 02 21  10983.590000
 1973 02 22  11974·340000
 1973 02 23  92971·780000
 1973 02 26  65959.890000
 1973 02 27  3953.790000
 1973 02 28  93947·920000
 1973 03 01  8955.070000
 1973 03 02  15949·650000
 1973 03 05  94961·320000
 1973 03 06  96966.890000
 1973 03 07  16979·000000
 1973 03 08  96979.980000
 1973 03 09  51976.440000
 1973 03 12  21972·230000
 1973 03 13  47969.750000
 1973 03 14  72976.070000
 1973 03 15  69978.850000
 1973 03 16  94969.820000
 1973 03 19  57962·450000
 1973 03 20  29952·060000
 1973 03 21  67949·430000
 1973 03 22  65937.460000
 1973 03 23  29925·200000
 1973 03 26  82922.710000
 1973 03 27  90930.160000
 1973 03 28  9944.910000
 1973 03 29  69948.000000
 1973 03 30  68959·140000
 1973 04 02  5951.010000
 1973 04 03  27936·180000
 1973 04 04  8927.750000
 1973 04 05  50925.050000
 1973 04 06  8923·460000
 1973 04 09  44931.070000
 1973 04 10  4950·710000
 1973 04 11  15960.490000
 1973 04 12  17967.410000
 1973 04 13  11964.030000
 1973 04 16  37959.360000
 1973 04 17  77956.730000
 1973 04 18  77953·430000
 1973 04 19  3958·310000
 1973 04 23  16963·200000
 1973 04 24  73955.370000
 1973 04 25  56940·770000
 1973 04 26  20930·540000
 1973 04 27  70937·760000
 1973 04 30  67922·190000
 1973 05 01  50921.430000
 1973 05 02  87921.210000
 1973 05 03  57932.340000
 1973 05 04  46945.670000
 1973 05 07  76953·870000
 1973 05 08  56950.710000
 1973 05 09  59956.580000
 1973 05 10  24949.050000
 1973 05 11  80939.120000
 1973 05 14  1925·270000
 1973 05 15  82909·690000
 1973 05 16  37917·440000
 1973 05 17  30917.140000
 1973 05 18  23908.790000
 1973 05 21  58894.790000
 1973 05 22  49886·510000
 1973 05 23  20892·460000
 1973 05 24  48895·020000
 1973 05 25  43924.440000
 1973 05 29  48930·840000
 1973 05 30  70924.370000
 1973 05 31  25908·870000
 1973 06 01  19901·410000
 1973 06 04  47893.960000
 1973 06 05  24885·910000
 1973 06 06  30900·810000
 1973 06 07  92898·180000
 1973 06 08  84909·620000
 1973 06 11  51920.000000
 1973 06 12  64915.110000
 1973 06 13  96927·000000
 1973 06 14  21915·490000
 1973 06 15  44899·680000
 1973 06 18  51887.340000
 1973 06 19  85875·080000
 1973 06 20  46881.550000
 1973 06 21  24884.710000
 1973 06 22  43875·230000
 1973 06 25  41879·820000
 1973 06 26  73869.130000
 1973 06 27  34879·440000
 1973 06 28  14884·630000
 1973 06 29  72894·640000
 1973 07 02  39890.200000
 1973 07 03  44880·570000
 1973 07 05  66874·170000
 1973 07 06  9874·320000
 1973 07 09  7870·110000
 1973 07 10  47879.060000
 1973 07 11  22889.900000
 1973 07 12  8908·190000
 1973 07 13  65901.940000
 1973 07 16  63885.990000
 1973 07 17  35897.580000
 1973 07 18  52898.030000
 1973 07 19  26905.400000
 1973 07 20  36906.680000
 1973 07 23  79910.900000
 1973 07 24  46913.150000
 1973 07 25  28918·720000
 1973 07 26  35933·020000
 1973 07 27  54934.530000
 1973 07 30  23936·710000
 1973 07 31  33933·770000
 1973 08 01  54924·370000
 1973 08 02  86912·180000
 1973 08 03  39910·140000
 1973 08 06  30908.870000
 1973 08 07  12912.780000
 1973 08 08  26911.950000
 1973 08 09  75902·020000
 1973 08 10  31901·490000
 1973 08 13  53892·380000
 1973 08 14  48883·200000
 1973 08 15  39870·710000
 1973 08 16  74874.170000
 1973 08 17  48872·740000
 1973 08 20  53871.840000
 1973 08 21  62867.400000
 1973 08 22  23857.840000
 1973 08 23  89853·480000
 1973 08 24  67864·460000
 1973 08 27  1863.490000
 1973 08 28  65870·710000
 1973 08 29  95872·070000
 1973 08 30  40883·430000
 1973 08 31  37882·530000
 1973 09 04  13887.570000
 1973 09 05  12895·390000
 1973 09 06  48899·080000
 1973 09 07  77901.040000
 1973 09 10  5898.630000
 1973 09 11  8891.330000
 1973 09 12  89885.760000
 1973 09 13  52881.320000
 1973 09 14  3880·570000
 1973 09 17  77886.360000
 1973 09 18  91892.990000
 1973 09 19  20891.260000
 1973 09 20  96910·370000
 1973 09 21  39920·530000
 1973 09 24  4927.900000
 1973 09 25  62936·710000
 1973 09 26  97940·550000
 1973 09 27  37949·500000
 1973 09 28  2953·270000
 1973 10 01  84947·100000
 1973 10 02  43948·830000
 1973 10 03  41956·800000
 1973 10 04  87964.550000
 1973 10 05  18955.900000
 1973 10 08  97971·250000
 1973 10 09  44977.650000
 1973 10 10  83974.190000
 1973 10 11  21960·570000
 1973 10 12  48976·070000
 1973 10 15  67977·800000
 1973 10 16  42967·040000
 1973 10 17  74967·410000
 1973 10 18  8962.520000
 1973 10 19  53959·740000
 1973 10 22  37963.730000
 1973 10 23  85960·570000
 1973 10 24  15966·510000
 1973 10 25  71971·850000
 1973 10 26  71974·490000
 1973 10 29  84987.060000
 1973 10 30  31984.800000
 1973 10 31  15968·540000
 1973 11 01  68956·580000
 1973 11 02  28948.830000
 1973 11 05  46932.870000
 1973 11 06  5919·400000
 1973 11 07  78913.080000
 1973 11 08  0923·920000
 1973 11 09  71932.650000
 1973 11 12  85908·410000
 1973 11 13  77897·650000
 1973 11 14  5891·030000
 1973 11 15  45869·880000
 1973 11 16  23874·550000
 1973 11 19  66889.750000
 1973 11 20  75862.430000
 1973 11 21  30844.900000
 1973 11 23  15854·980000
 1973 11 26  70844.150000
 1973 11 27  67824.950000
 1973 11 28  14817·730000
 1973 11 29  78839.780000
 1973 11 30  38835·110000
 1973 12 03  63820·510000
 1973 12 04  11806.520000
 1973 12 05  58803·210000
 1973 12 06  48788·310000
 1973 12 07  69815·470000
 1973 12 10  58838.050000
 1973 12 11  23851·140000
 1973 12 12  98828·640000
 1973 12 13  17810.730000
 1973 12 14  18800.430000
 1973 12 17  68815.650000
 1973 12 18  14811.120000
 1973 12 19  63829.490000
 1973 12 20  79829.570000
 1973 12 21  11828.110000
 1973 12 24  48818.730000
 1973 12 26  90820.190000
 1973 12 27  53839.020000
 1973 12 28  97851·010000
 1973 12 31  73848·020000
 1974 01 02 3850·860000
 1974 01 03 80858·860000
 1974 01 04 95880·690000
 1974 01 07 91880.230000
 1974 01 08 34876·850000
 1974 01 09 21853.010000
 1974 01 10 0834·790000
 1974 01 11 27823·110000
 1974 01 14 41841.480000
 1974 01 15 64840·180000
 1974 01 16 29846.400000
 1974 01 17 31856.320000
 1974 01 18 4872·160000
 1974 01 21 23855.470000
 1974 01 22 28854·630000
 1974 01 23 79863·470000
 1974 01 24 31871·000000
 1974 01 25 35863.080000
 1974 01 28 65859.390000
 1974 01 29 71853·010000
 1974 01 30 52853·090000
 1974 01 31 63862·320000
 1974 02 01 35855.550000
 1974 02 04 32838·630000
 1974 02 05 25821.500000
 1974 02 06 95820.640000
 1974 02 07 57824.620000
 1974 02 08 13828.460000
 1974 02 11 32820·400000
 1974 02 12 44803·900000
 1974 02 13 74806·630000
 1974 02 14 90806.870000
 1974 02 15 78809·920000
 1974 02 19 48820.320000
 1974 02 20 57819·540000
 1974 02 21 62831·040000
 1974 02 22 96846·840000
 1974 02 25 69855·990000
 1974 02 26 99851·380000
 1974 02 27 55859·510000
 1974 02 28 41863.420000
 1974 03 01 97860·530000
 1974 03 04 19851·920000
 1974 03 05 19860.400000
 1974 03 06 97872.420000
 1974 03 07 42879.850000
 1974 03 08 62869.060000
 1974 03 11 31878.050000
 1974 03 12 69888·450000
 1974 03 13 44887.120000
 1974 03 14 96891.660000
 1974 03 15 89889·780000
 1974 03 18 89887·830000
 1974 03 19 66874·220000
 1974 03 20 16867.570000
 1974 03 21 20872·340000
 1974 03 22 14875·470000
 1974 03 25 94878·130000
 1974 03 26 41881·020000
 1974 03 27 74883·680000
 1974 03 28 26867.180000
 1974 03 29 43854.350000
 1974 04 01 15846.680000
 1974 04 02 27843·480000
 1974 04 03 30846.610000
 1974 04 04 49858·030000
 1974 04 05 8858·570000
 1974 04 08 78847.230000
 1974 04 09 59839.960000
 1974 04 10 77846·840000
 1974 04 11 12843·710000
 1974 04 15 53844.810000
 1974 04 16 69845.740000
 1974 04 17 13861.230000
 1974 04 18 49867·410000
 1974 04 19 3868·900000
 1974 04 22 42859·900000
 1974 04 23 70858·570000
 1974 04 24 60845·980000
 1974 04 25 3832.370000
 1974 04 26 85827·680000
 1974 04 29 87834·640000
 1974 04 30 17835·420000
 1974 05 01 53836.750000
 1974 05 02 29853·880000
 1974 05 03 27851.060000
 1974 05 06 12845·900000
 1974 05 07 79844.880000
 1974 05 08 30847·150000
 1974 05 09 77850·990000
 1974 05 10 66865·770000
 1974 05 13 31850.440000
 1974 05 14 71845.590000
 1974 05 15 50847.860000
 1974 05 16 21846.060000
 1974 05 17 85833·310000
 1974 05 20 59818·840000
 1974 05 21 84812.420000
 1974 05 22 48809·530000
 1974 05 23 40802·570000
 1974 05 24 24806·240000
 1974 05 28 42816.650000
 1974 05 29 41814·300000
 1974 05 30 23795.370000
 1974 05 31 23803.580000
 1974 06 03 12802·170000
 1974 06 04 18821·810000
 1974 06 05 83828.690000
 1974 06 06 39830.180000
 1974 06 07 6845·590000
 1974 06 10 23853·720000
 1974 06 11 96859.670000
 1974 06 12 77852.080000
 1974 06 13 64848.560000
 1974 06 14 27850·670000
 1974 06 17 63843.090000
 1974 06 18 70833.230000
 1974 06 19 46830.260000
 1974 06 20 23826.110000
 1974 06 21 9820.790000
 1974 06 24 73815.390000
 1974 06 25 42817·660000
 1974 06 26 29828.850000
 1974 06 27 84816.960000
 1974 06 28 69803.660000
 1974 07 01 65802·410000
 1974 07 02 91806.240000
 1974 07 03 63790·680000
 1974 07 05 65792·870000
 1974 07 08 52788.410000
 1974 07 09 78770·570000
 1974 07 10 48772·290000
 1974 07 11 91762·120000
 1974 07 12 65770·030000
 1974 07 15 83787·230000
 1974 07 16 63785.200000
 1974 07 17 5775.970000
 1974 07 18 94784.970000
 1974 07 19 26789·190000
 1974 07 22 58787.940000
 1974 07 23 88790·360000
 1974 07 24 51797·720000
 1974 07 25 51805·770000
 1974 07 26 10795·680000
 1974 07 29 46780.740000
 1974 07 30 73770·890000
 1974 07 31 26765·570000
 1974 08 01 19757.430000
 1974 08 02 13751.100000
 1974 08 05 24752·580000
 1974 08 06 47766.970000
 1974 08 07 9773·780000
 1974 08 08 43797·560000
 1974 08 09 91784.890000
 1974 08 12 33777·300000
 1974 08 13 32767·290000
 1974 08 14 19755.010000
 1974 08 15 88740.540000
 1974 08 16 26737·880000
 1974 08 19 63731.150000
 1974 08 20 47721·840000
 1974 08 21 53726.850000
 1974 08 22 97711·590000
 1974 08 23 1704·630000
 1974 08 26 60686·800000
 1974 08 27 47688.130000
 1974 08 28 40671.540000
 1974 08 29 73666·610000
 1974 08 30 13661·140000
 1974 09 03 60678·580000
 1974 09 04 74657.460000
 1974 09 05 30649·950000
 1974 09 06 88670·760000
 1974 09 09 3676·710000
 1974 09 10 43662·940000
 1974 09 11 45658·170000
 1974 09 12 93654.720000
 1974 09 13 15641·740000
 1974 09 16 15627·190000
 1974 09 17 20642·760000
 1974 09 18 58648.780000
 1974 09 19 60659.340000
 1974 09 20 87674.050000
 1974 09 23 80670·760000
 1974 09 24 40662.080000
 1974 09 25 23654·100000
 1974 09 26 75648.390000
 1974 09 27 76637.980000
 1974 09 30 21619.370000
 1974 10 01 20607·870000
 1974 10 02 25604·820000
 1974 10 03 83600.750000
 1974 10 04 7587.610000
 1974 10 07 87587·770000
 1974 10 08 6607.560000
 1974 10 09 0602·630000
 1974 10 10 31634.000000
 1974 10 11 87648.080000
 1974 10 14 12659.730000
 1974 10 15 55673.500000
 1974 10 16 48658·400000
 1974 10 17 8642·290000
 1974 10 18 61651·440000
 1974 10 21 96654.880000
 1974 10 22 41669.820000
 1974 10 23 64660.510000
 1974 10 24 99643.850000
 1974 10 25 0636.260000
 1974 10 28 16636.190000
 1974 10 29 91638.770000
 1974 10 30 94659.340000
 1974 10 31 67673·030000
 1974 11 01 5665·520000
 1974 11 04 54664·190000
 1974 11 05 40657·230000
 1974 11 06 22674·750000
 1974 11 07 64669·120000
 1974 11 08 39671·930000
 1974 11 11 57667·160000
 1974 11 12 16672·640000
 1974 11 13 74659·180000
 1974 11 14 60659.180000
 1974 11 15 89658.400000
 1974 11 18 23641·110000
 1974 11 19 44624·920000
 1974 11 20 54614.050000
 1974 11 21 4609.590000
 1974 11 22 45609·590000
 1974 11 25 4615.300000
 1974 11 26 85611·940000
 1974 11 27 98617·260000
 1974 11 29 7619·290000
 1974 12 02 11616.080000
 1974 12 03 40603.020000
 1974 12 04 88596.610000
 1974 12 05 59598.640000
 1974 12 06 46587.060000
 1974 12 09 33577.600000
 1974 12 10 20582.210000
 1974 12 11 76593.870000
 1974 12 12 16595.350000
 1974 12 13 0596·370000
 1974 12 16 62592.770000
 1974 12 17 60586·830000
 1974 12 18 54597·620000
 1974 12 19 6603·490000
 1974 12 20 9604·430000
 1974 12 23 35598.480000
 1974 12 24 14589.640000
 1974 12 26 37598·400000
 1974 12 27 79604.740000
 1974 12 30 51602.160000
 1974 12 31 80603.250000
 1975 01 02  8619·130000
 1975 01 03  17632.040000
 1975 01 06  85634·540000
 1975 01 07  58637·200000
 1975 01 08  55641.190000
 1975 01 09  92635.400000
 1975 01 10  36650.110000
 1975 01 13  79658·790000
 1975 01 14  41654.180000
 1975 01 15  98648·700000
 1975 01 16  30653·390000
 1975 01 17  0655·740000
 1975 01 20  55644·630000
 1975 01 21  54647·450000
 1975 01 22  17641·900000
 1975 01 23  2652·610000
 1975 01 24  10656·760000
 1975 01 27  5678.430000
 1975 01 28  73692·660000
 1975 01 29  93694·770000
 1975 01 30  42705.960000
 1975 01 31  19696.420000
 1975 02 03  98703.690000
 1975 02 04  4711.440000
 1975 02 05  16708·070000
 1975 02 06  91717·850000
 1975 02 07  18714·170000
 1975 02 10  92711.910000
 1975 02 11  19708.390000
 1975 02 12  40707·600000
 1975 02 13  82718·480000
 1975 02 14  38726.920000
 1975 02 18  64734.200000
 1975 02 19  9731·300000
 1975 02 20  67736·390000
 1975 02 21  48745.380000
 1975 02 24  88749.770000
 1975 02 25  69732·790000
 1975 02 26  72719·180000
 1975 02 27  56728.100000
 1975 02 28  56731·150000
 1975 03 03  13739·050000
 1975 03 04  23753.830000
 1975 03 05  16757.740000
 1975 03 06  54761.810000
 1975 03 07  60761·810000
 1975 03 10  71770·100000
 1975 03 11  11776.130000
 1975 03 12  95770·890000
 1975 03 13  55763.690000
 1975 03 14  91762.980000
 1975 03 17  48773·470000
 1975 03 18  18786.530000
 1975 03 19  66776·830000
 1975 03 20  82769.480000
 1975 03 21  57764·000000
 1975 03 24  85752·500000
 1975 03 25  88743.430000
 1975 03 26  72750.940000
 1975 03 27  97766.190000
 1975 03 31  84770·260000
 1975 04 01  40768·150000
 1975 04 02  9761.580000
 1975 04 03  47760.560000
 1975 04 04  28752·190000
 1975 04 07  66747.260000
 1975 04 08  70742.880000
 1975 04 09  16749.220000
 1975 04 10  55769·400000
 1975 04 11  36781.290000
 1975 04 14  54790·830000
 1975 04 15  34806.950000
 1975 04 16  28815.080000
 1975 04 17  42815·710000
 1975 04 18  88819.460000
 1975 04 21  59808.430000
 1975 04 22  35815·860000
 1975 04 23  5814·140000
 1975 04 24  21802·490000
 1975 04 25  72803.660000
 1975 04 28  89811.800000
 1975 04 29  69810·000000
 1975 04 30  29803.040000
 1975 05 01  79821·340000
 1975 05 02  26832.210000
 1975 05 05  2848·480000
 1975 05 06  12855·600000
 1975 05 07  12834.720000
 1975 05 08  12836·440000
 1975 05 09  0840·500000
 1975 05 12  96850.130000
 1975 05 13  28847.470000
 1975 05 14  32850·130000
 1975 05 15  80858.730000
 1975 05 16  31848·800000
 1975 05 19  9837.610000
 1975 05 20  1837.690000
 1975 05 21  88830·260000
 1975 05 22  93818.680000
 1975 05 23  61818.910000
 1975 05 27  56831.900000
 1975 05 28  92826.110000
 1975 05 29  82817.040000
 1975 05 30  15817·430000
 1975 06 02  59835·730000
 1975 06 03  86846.610000
 1975 06 04  22846.140000
 1975 06 05  29839·960000
 1975 06 06  0842·150000
 1975 06 09  90839·640000
 1975 06 10  66829.080000
 1975 06 11  84822·120000
 1975 06 12  90824·550000
 1975 06 13  48819.310000
 1975 06 16  88824·470000
 1975 06 17  87834·560000
 1975 06 18  68828·610000
 1975 06 19  28827·830000
 1975 06 20  88847·860000
 1975 06 23  69855·440000
 1975 06 24  97864·830000
 1975 06 25  26869·060000
 1975 06 26  91872·730000
 1975 06 27  87874.140000
 1975 06 30  63873.120000
 1975 07 01  59878·990000
 1975 07 02  50876.250000
 1975 07 03  22870.380000
 1975 07 07  82871·790000
 1975 07 08  74861·080000
 1975 07 09  37858·650000
 1975 07 10  82871.870000
 1975 07 11  89871·870000
 1975 07 14  37871·090000
 1975 07 15  55875.860000
 1975 07 16  98881.810000
 1975 07 17  48872.110000
 1975 07 18  44864.280000
 1975 07 21  28862.410000
 1975 07 22  26854·740000
 1975 07 23  48846·760000
 1975 07 24  14836.670000
 1975 07 25  7840·270000
 1975 07 28  48834.090000
 1975 07 29  0827.830000
 1975 07 30  91824·860000
 1975 07 31  67831·660000
 1975 08 01  72831·510000
 1975 08 04  43826.500000
 1975 08 05  43818·050000
 1975 08 06  9810.150000
 1975 08 07  27813.670000
 1975 08 08  40815·790000
 1975 08 11  66817.740000
 1975 08 12  57823·760000
 1975 08 13  72828.540000
 1975 08 14  78820·560000
 1975 08 15  78817.040000
 1975 08 18  63825·640000
 1975 08 19  88822·750000
 1975 08 20  71805·460000
 1975 08 21  24793·260000
 1975 08 22  2791·690000
 1975 08 25  81804.760000
 1975 08 26  56812·340000
 1975 08 27  72803.110000
 1975 08 28  74809·920000
 1975 08 29  82829.470000
 1975 09 02  96835.340000
 1975 09 03  17823.690000
 1975 09 04  4832.290000
 1975 09 05  50838·310000
 1975 09 08  79835·970000
 1975 09 09  77840.110000
 1975 09 10  44825·330000
 1975 09 11  65817.660000
 1975 09 12  18812.660000
 1975 09 15  98809·230000
 1975 09 16  67803·190000
 1975 09 17  34795.130000
 1975 09 18  51799.050000
 1975 09 19  48816.720000
 1975 09 22  76829.790000
 1975 09 23  88820.400000
 1975 09 24  41820.240000
 1975 09 25  21826·190000
 1975 09 26  94820·240000
 1975 09 29  85818·600000
 1975 09 30  76804·440000
 1975 10 01  37793.880000
 1975 10 02  73784.160000
 1975 10 03  5794.710000
 1975 10 06  68813.210000
 1975 10 07  39819.660000
 1975 10 08  88816·510000
 1975 10 09  56823·910000
 1975 10 10  55824·540000
 1975 10 13  96823·910000
 1975 10 14  39837·770000
 1975 10 15  69835·250000
 1975 10 16  1837.220000
 1975 10 17  4837·850000
 1975 10 20  51832·180000
 1975 10 21  1842·250000
 1975 10 22  93846·820000
 1975 10 23  80849·570000
 1975 10 24  76855.160000
 1975 10 27  33840·520000
 1975 10 28  45838·480000
 1975 10 29  70850.830000
 1975 10 30  88838.630000
 1975 10 31  73839.420000
 1975 11 03  93836.040000
 1975 11 04  42825.720000
 1975 11 05  88830·130000
 1975 11 06  51836.270000
 1975 11 07  1840·920000
 1975 11 10  90835.800000
 1975 11 11  1835·480000
 1975 11 12  24838.550000
 1975 11 13  57852·250000
 1975 11 14  34851·230000
 1975 11 17  78853·670000
 1975 11 18  74856.660000
 1975 11 19  73855·240000
 1975 11 20  18848·240000
 1975 11 21  94843.510000
 1975 11 24  8840·760000
 1975 11 25  88845.640000
 1975 11 26  10855.400000
 1975 11 28  49858.550000
 1975 12 01  58860.670000
 1975 12 02  65856.340000
 1975 12 03  5836.670000
 1975 12 04  69825·490000
 1975 12 05  79829·110000
 1975 12 08  91818.800000
 1975 12 09  23821·630000
 1975 12 10  4824.150000
 1975 12 11  53833.990000
 1975 12 12  79832.730000
 1975 12 15  7832.810000
 1975 12 16  30836·590000
 1975 12 17  88844·300000
 1975 12 18  67846.270000
 1975 12 19  26852·090000
 1975 12 22  47844·380000
 1975 12 23  15838.630000
 1975 12 24  19845.010000
 1975 12 26  74851.940000
 1975 12 29  80859·810000
 1975 12 30  90856.660000
 1975 12 31  21852.410000
 1976 01 02 71852.410000
 1976 01 05 79858.710000
 1976 01 06 96878.700000
 1976 01 07 87890·820000
 1976 01 08 61898·690000
 1976 01 09 21907.980000
 1976 01 12 38911.130000
 1976 01 13 55922·390000
 1976 01 14 13912·940000
 1976 01 15 5929·630000
 1976 01 16 48924.510000
 1976 01 19 87929·630000
 1976 01 20 21943.720000
 1976 01 21 58949.860000
 1976 01 22 84946.240000
 1976 01 23 72943.480000
 1976 01 26 5953·950000
 1976 01 27 28961.510000
 1976 01 28 26957·810000
 1976 01 29 22951·350000
 1976 01 30 7968.750000
 1976 02 02 92975·280000
 1976 02 03 81971·350000
 1976 02 04 75972·610000
 1976 02 05 99976·620000
 1976 02 06 51964.810000
 1976 02 09 82954·900000
 1976 02 10 95957.180000
 1976 02 11 72968·750000
 1976 02 12 28971.900000
 1976 02 13 84966.780000
 1976 02 17 68958·360000
 1976 02 18 48950·570000
 1976 02 19 76961·740000
 1976 02 20 69977.800000
 1976 02 23 9987.800000
 1976 02 24 70985·280000
 1976 02 25 69993·550000
 1976 02 26 44994·570000
 1976 02 27 54978·830000
 1976 03 01 6972.610000
 1976 03 02 7975·360000
 1976 03 03 41985·120000
 1976 03 04 67978·830000
 1976 03 05 52970·640000
 1976 03 08 17973·080000
 1976 03 09 15988·740000
 1976 03 10 36993.700000
 1976 03 11 26995·280000
 1976 03 12 481003·310000
 1976 03 15 50986·850000
 1976 03 16 73974.500000
 1976 03 17 73983·470000
 1976 03 18 75985·990000
 1976 03 19 51979·850000
 1976 03 22 16979·850000
 1976 03 23 61982.290000
 1976 03 24 01001·650000
 1976 03 25 501009.210000
 1976 03 26 291002·130000
 1976 03 29 851003.460000
 1976 03 30 48997.400000
 1976 03 31 4992·130000
 1976 04 01 99999·450000
 1976 04 02 64994·100000
 1976 04 05 68992·990000
 1976 04 06 941004.090000
 1976 04 07 391001.650000
 1976 04 08 42986·220000
 1976 04 09 37977·090000
 1976 04 12 27968.280000
 1976 04 13 87971·270000
 1976 04 14 88984·260000
 1976 04 15 55974·650000
 1976 04 19 35980.480000
 1976 04 20 5998.510000
 1976 04 21 971003.460000
 1976 04 22 471011·020000
 1976 04 23 741007·710000
 1976 04 26 831000.710000
 1976 04 27 871002.760000
 1976 04 28 63995·510000
 1976 04 29 261000·700000
 1976 04 30 321002·130000
 1976 05 03 3995.830000
 1976 05 04 79990.320000
 1976 05 05 98993·700000
 1976 05 06 90986.460000
 1976 05 07 13989.530000
 1976 05 10 96996·220000
 1976 05 11 201007·480000
 1976 05 12 211006·610000
 1976 05 13 121005.670000
 1976 05 14 381000·240000
 1976 05 17 51992.600000
 1976 05 18 13987·640000
 1976 05 19 20989.450000
 1976 05 20 56988.900000
 1976 05 21 71997·270000
 1976 05 24 77988·820000
 1976 05 25 79971.530000
 1976 05 26 26971·690000
 1976 05 27 87968·630000
 1976 05 28 52965·570000
 1976 06 01 60975.230000
 1976 06 02 48973·130000
 1976 06 03 31975.930000
 1976 06 04 2973.800000
 1976 06 07 56963.900000
 1976 06 08 47958.090000
 1976 06 09 60959.970000
 1976 06 10 13958.090000
 1976 06 11 87964·390000
 1976 06 14 74979·780000
 1976 06 15 54991·240000
 1976 06 16 99985.920000
 1976 06 17 97988.620000
 1976 06 18 41003·190000
 1976 06 21 211001·880000
 1976 06 22 981007·450000
 1976 06 23 54997·630000
 1976 06 24 37996·560000
 1976 06 25 931003·770000
 1976 06 28 72999.840000
 1976 06 29 54997·380000
 1976 06 30 991000.650000
 1976 07 01 251002.780000
 1976 07 02 10994.840000
 1976 07 06 15999·840000
 1976 07 07 40991·810000
 1976 07 08 0991.160000
 1976 07 09 23991·980000
 1976 07 12 811003·110000
 1976 07 13 361011·210000
 1976 07 14 251006·060000
 1976 07 15 511005.160000
 1976 07 16 21997.300000
 1976 07 19 87993·210000
 1976 07 20 30990·830000
 1976 07 21 57988·290000
 1976 07 22 30989.440000
 1976 07 23 18991.080000
 1976 07 26 72990.910000
 1976 07 27 27991·510000
 1976 07 28 27984.130000
 1976 07 29 81981.330000
 1976 07 30 34979.290000
 1976 08 02 75984.640000
 1976 08 03 56982·260000
 1976 08 04 49990·330000
 1976 08 05 22992.280000
 1976 08 06 38986·680000
 1976 08 09 85986.000000
 1976 08 10 24983·460000
 1976 08 11 67993.430000
 1976 08 12 81986.790000
 1976 08 13 10987.120000
 1976 08 16 31990.190000
 1976 08 17 26992.770000
 1976 08 18 90999.340000
 1976 08 19 49995.010000
 1976 08 20 20982·630000
 1976 08 23 81974·070000
 1976 08 24 78971·490000
 1976 08 25 47962·930000
 1976 08 26 67970·830000
 1976 08 27 39960.440000
 1976 08 30 84963.930000
 1976 08 31 72968·920000
 1976 09 01 72973.740000
 1976 09 02 30985·950000
 1976 09 03 70984·790000
 1976 09 07 18989·110000
 1976 09 08 60996.590000
 1976 09 09 12992·940000
 1976 09 10 23986.870000
 1976 09 13 6988·360000
 1976 09 14 83983.290000
 1976 09 15 66978·640000
 1976 09 16 58979·310000
 1976 09 17 79987·950000
 1976 09 20 15995.100000
 1976 09 21 0994·510000
 1976 09 22 121014·790000
 1976 09 23 51014·050000
 1976 09 24 561010·800000
 1976 09 27 431009·310000
 1976 09 28 481013·130000
 1976 09 29 80994·930000
 1976 09 30 33991·190000
 1976 10 01 54990·190000
 1976 10 04 53979.890000
 1976 10 05 23977·980000
 1976 10 06 95966·760000
 1976 10 07 14959·690000
 1976 10 08 41965·090000
 1976 10 11 77948·880000
 1976 10 12 18940·820000
 1976 10 13 30932·350000
 1976 10 14 49947.560000
 1976 10 15 12935·920000
 1976 10 18 2937·000000
 1976 10 19 32946·560000
 1976 10 20 41949.970000
 1976 10 21 21954.870000
 1976 10 22 73944.900000
 1976 10 25 79938·750000
 1976 10 26 3938·000000
 1976 10 27 25948.140000
 1976 10 28 81956·120000
 1976 10 29 50952·630000
 1976 11 01 50964.930000
 1976 11 03 66960.440000
 1976 11 04 1956.530000
 1976 11 05 54960.440000
 1976 11 08 19941.410000
 1976 11 09 15933.680000
 1976 11 10 35930.770000
 1976 11 11 22924·040000
 1976 11 12 73931·430000
 1976 11 15 65927.690000
 1976 11 16 6935·420000
 1976 11 17 9935.340000
 1976 11 18 0938·080000
 1976 11 19 36950·130000
 1976 11 22 66948·800000
 1976 11 23 99955·870000
 1976 11 24 12949.300000
 1976 11 26 72950.960000
 1976 11 29 90956·620000
 1976 11 30 98950.050000
 1976 12 01 48947.220000
 1976 12 02 41949.380000
 1976 12 03 78946.640000
 1976 12 06 36950.550000
 1976 12 07 70961.770000
 1976 12 08 38960.690000
 1976 12 09 56963.260000
 1976 12 10 72970.740000
 1976 12 13 67973.150000
 1976 12 14 83974·240000
 1976 12 15 75980.630000
 1976 12 16 86983.790000
 1976 12 17 51981·300000
 1976 12 20 18979·060000
 1976 12 21 9972·410000
 1976 12 22 86978·390000
 1976 12 23 59984.540000
 1976 12 27 14985·620000
 1976 12 28 59996·090000
 1976 12 29 21000.080000
 1976 12 30 57994·930000
 1976 12 31 65999.090000
 1977 01 03  501004.650000
 1977 01 04  91999.750000
 1977 01 05  29987.870000
 1977 01 06  89978·060000
 1977 01 07  33979·890000
 1977 01 10  36983·130000
 1977 01 11  91986.870000
 1977 01 12  31976·230000
 1977 01 13  83968.250000
 1977 01 14  43976·150000
 1977 01 17  80972·160000
 1977 01 18  60967.250000
 1977 01 19  0962.430000
 1977 01 20  43968·670000
 1977 01 21  58959.030000
 1977 01 24  70962·430000
 1977 01 25  11963.600000
 1977 01 26  92965.920000
 1977 01 27  13958.530000
 1977 01 28  80954·540000
 1977 01 31  64957.530000
 1977 02 01  74954.370000
 1977 02 02  59958·360000
 1977 02 03  35952·790000
 1977 02 04  37947.140000
 1977 02 07  94947·890000
 1977 02 08  33946·310000
 1977 02 09  3942.240000
 1977 02 10  28933.840000
 1977 02 11  84937·920000
 1977 02 14  98931·520000
 1977 02 15  79938.330000
 1977 02 16  64944·320000
 1977 02 17  0948.300000
 1977 02 18  42943.730000
 1977 02 22  81940·240000
 1977 02 23  95939.910000
 1977 02 24  25938.250000
 1977 02 25  79932.600000
 1977 02 28  55933.430000
 1977 03 01  96936·420000
 1977 03 02  65944·730000
 1977 03 03  45942.070000
 1977 03 04  68948·640000
 1977 03 07  68953.460000
 1977 03 08  51955·120000
 1977 03 09  3950.960000
 1977 03 10  16942.900000
 1977 03 11  35946·730000
 1977 03 14  40947.720000
 1977 03 15  43958·360000
 1977 03 16  17965·010000
 1977 03 17  49968.000000
 1977 03 18  14964·840000
 1977 03 21  75961.020000
 1977 03 22  16953·540000
 1977 03 23  85950.960000
 1977 03 24  79942.320000
 1977 03 25  40935.670000
 1977 03 28  81928.860000
 1977 03 29  43926.110000
 1977 03 30  68932·010000
 1977 03 31  98921.210000
 1977 04 01  7919·550000
 1977 04 04  49927·360000
 1977 04 05  36915·560000
 1977 04 06  39916.140000
 1977 04 07  13914.730000
 1977 04 11  53918·880000
 1977 04 12  66924·690000
 1977 04 13  74937.160000
 1977 04 14  43943.690000
 1977 04 15  30947·000000
 1977 04 18  63947.760000
 1977 04 19  43942.760000
 1977 04 20  66938·770000
 1977 04 21  81942.590000
 1977 04 22  61935.130000
 1977 04 25  7924·020000
 1977 04 26  77914·600000
 1977 04 27  31915.620000
 1977 04 28  14923.760000
 1977 04 29  55927.320000
 1977 05 02  94926·900000
 1977 05 03  30931.220000
 1977 05 04  6934·190000
 1977 05 05  0940.720000
 1977 05 06  61943.270000
 1977 05 09  55936·740000
 1977 05 10  42933.090000
 1977 05 11  79936·140000
 1977 05 12  49926·900000
 1977 05 13  5925.540000
 1977 05 16  54928.340000
 1977 05 17  56932·500000
 1977 05 18  50936.480000
 1977 05 19  5941·910000
 1977 05 20  99936.480000
 1977 05 23  18928·170000
 1977 05 24  84917.060000
 1977 05 25  7912·400000
 1977 05 26  59903.240000
 1977 05 27  78908.070000
 1977 05 31  96898.830000
 1977 06 01  85898.660000
 1977 06 02  39906.550000
 1977 06 03  74903.150000
 1977 06 06  53912·230000
 1977 06 07  40903·040000
 1977 06 08  73908·670000
 1977 06 09  69912.990000
 1977 06 10  52909.850000
 1977 06 13  97910·790000
 1977 06 14  15912·400000
 1977 06 15  51922·570000
 1977 06 16  10917.570000
 1977 06 17  7920.450000
 1977 06 20  49920.450000
 1977 06 21  33924·270000
 1977 06 22  71928.600000
 1977 06 23  45926·310000
 1977 06 24  81925·370000
 1977 06 27  52929·700000
 1977 06 28  6924.100000
 1977 06 29  11915.620000
 1977 06 30  42913·330000
 1977 07 01  72916.300000
 1977 07 05  7912·650000
 1977 07 06  32913.590000
 1977 07 07  89907·730000
 1977 07 08  81909.510000
 1977 07 11  95907·990000
 1977 07 12  56905.530000
 1977 07 13  3903.410000
 1977 07 15  90902.990000
 1977 07 18  13905·950000
 1977 07 19  60910.600000
 1977 07 20  92919.270000
 1977 07 21  39920.480000
 1977 07 22  30921·780000
 1977 07 25  44923.420000
 1977 07 26  87914.240000
 1977 07 27  90907·310000
 1977 07 28  41888.430000
 1977 07 29  34889.990000
 1977 08 01  44890.070000
 1977 08 02  31891.810000
 1977 08 03  65887.390000
 1977 08 04  79886.000000
 1977 08 05  45888·170000
 1977 08 08  74888·170000
 1977 08 09  45879·420000
 1977 08 10  56879·420000
 1977 08 11  97887.040000
 1977 08 12  59877·430000
 1977 08 15  52871.100000
 1977 08 16  64874.130000
 1977 08 17  32869·280000
 1977 08 18  47864·690000
 1977 08 19  79864·260000
 1977 08 22  29863·480000
 1977 08 23  5867.290000
 1977 08 24  26865.560000
 1977 08 25  45862·870000
 1977 08 26  1854·120000
 1977 08 29  0855.770000
 1977 08 30  10864·090000
 1977 08 31  94858.890000
 1977 09 01  56861.490000
 1977 09 02  22864.860000
 1977 09 06  37872·310000
 1977 09 07  96873·270000
 1977 09 08  95876·390000
 1977 09 09  2865·470000
 1977 09 12  68857.040000
 1977 09 13  45854.380000
 1977 09 14  41854.560000
 1977 09 15  99858.710000
 1977 09 16  93860.790000
 1977 09 19  60856·810000
 1977 09 20  47851.520000
 1977 09 21  93851·780000
 1977 09 22  24840·960000
 1977 09 23  84839·410000
 1977 09 26  87839·140000
 1977 09 27  90841·650000
 1977 09 28  98835.850000
 1977 09 29  88834·720000
 1977 09 30  62840·090000
 1977 10 03  24847.110000
 1977 10 04  79851.960000
 1977 10 05  65842·000000
 1977 10 06  97837.320000
 1977 10 07  49842.080000
 1977 10 10  55840·350000
 1977 10 11  34840.260000
 1977 10 12  42830.650000
 1977 10 13  49823.980000
 1977 10 14  39818·170000
 1977 10 17  40821.640000
 1977 10 18  73820·340000
 1977 10 19  28820.510000
 1977 10 20  68812·200000
 1977 10 21  52814·800000
 1977 10 24  91808.300000
 1977 10 25  20802.320000
 1977 10 26  5801·540000
 1977 10 27  63813.410000
 1977 10 28  20818·610000
 1977 10 31  81822·680000
 1977 11 01  39816.010000
 1977 11 02  94806.910000
 1977 11 03  11800.850000
 1977 11 04  92802·670000
 1977 11 07  81809.940000
 1977 11 08  87816·440000
 1977 11 09  39816·270000
 1977 11 10  61818.430000
 1977 11 11  71837·660000
 1977 11 14  13845·890000
 1977 11 15  6838.360000
 1977 11 16  18842·780000
 1977 11 17  70837·060000
 1977 11 18  65831·860000
 1977 11 21  35835·760000
 1977 11 22  20836·110000
 1977 11 23  68842.520000
 1977 11 25  63843.300000
 1977 11 28  79844·420000
 1977 11 29  49839.480000
 1977 11 30  76827·270000
 1977 12 01  51829.700000
 1977 12 02  11825·710000
 1977 12 05  12823·980000
 1977 12 06  32819·910000
 1977 12 07  97806·910000
 1977 12 08  32807.430000
 1977 12 09  40806.910000
 1977 12 12  0815.230000
 1977 12 13  96815.750000
 1977 12 14  69815·230000
 1977 12 15  90822.680000
 1977 12 16  67817.910000
 1977 12 19  68815·320000
 1977 12 20  70807·950000
 1977 12 21  44806·220000
 1977 12 22  47815.320000
 1977 12 23  55822.160000
 1977 12 27  12829.870000
 1977 12 28  8829.700000
 1977 12 29  77829·700000
 1977 12 30  28830.390000
 1978 01 03 95830.470000
 1978 01 04 13817·480000
 1978 01 05 19813.580000
 1978 01 06 81803·360000
 1978 01 09 45790.890000
 1978 01 10 17784·560000
 1978 01 11 63781.530000
 1978 01 12 32775.900000
 1978 01 13 11778.150000
 1978 01 16 2775·730000
 1978 01 17 20771·740000
 1978 01 18 26779.020000
 1978 01 19 69786.300000
 1978 01 20 73778·670000
 1978 01 23 30776·940000
 1978 01 24 32770·700000
 1978 01 25 20771.570000
 1978 01 26 62772·440000
 1978 01 27 53763.340000
 1978 01 30 43764·120000
 1978 01 31 88772·440000
 1978 02 01 26769.920000
 1978 02 02 79774.340000
 1978 02 03 81775·380000
 1978 02 06 25770.960000
 1978 02 07 47768.620000
 1978 02 08 21778.850000
 1978 02 09 87782·660000
 1978 02 10 6777.810000
 1978 02 13 32775.990000
 1978 02 14 16773·910000
 1978 02 15 32765.160000
 1978 02 16 31760.140000
 1978 02 17 11753.290000
 1978 02 21 27752·690000
 1978 02 22 10749·310000
 1978 02 23 25749.050000
 1978 02 24 42750·950000
 1978 02 27 42756.240000
 1978 02 28 40748.350000
 1978 03 01 39742.120000
 1978 03 02 6743.330000
 1978 03 03 73746.450000
 1978 03 06 65746·970000
 1978 03 07 48742.720000
 1978 03 08 10746·790000
 1978 03 09 60750.870000
 1978 03 10 55750·090000
 1978 03 13 53758·580000
 1978 03 14 86759·960000
 1978 03 15 65762.560000
 1978 03 16 5758·580000
 1978 03 17 79762·820000
 1978 03 20 89768·880000
 1978 03 21 75773·820000
 1978 03 22 33762·820000
 1978 03 23 76757.540000
 1978 03 27 3756.500000
 1978 03 28 3753.210000
 1978 03 29 84758·840000
 1978 03 30 20761.780000
 1978 03 31 33759.620000
 1978 04 03 88756·670000
 1978 04 04 26751.040000
 1978 04 05 12755.370000
 1978 04 06 11763·080000
 1978 04 07 92763·950000
 1978 04 10 54769·580000
 1978 04 11 76773.650000
 1978 04 12 93770·180000
 1978 04 13 3766·290000
 1978 04 14 87780·410000
 1978 04 17 62803·450000
 1978 04 18 62810.120000
 1978 04 19 35803.270000
 1978 04 20 69810.380000
 1978 04 21 48814·540000
 1978 04 24 25812·800000
 1978 04 25 24828·830000
 1978 04 26 69833.590000
 1978 04 27 32836·370000
 1978 04 28 11826·920000
 1978 05 01 34837.320000
 1978 05 02 81844·330000
 1978 05 03 40840.180000
 1978 05 04 79828·830000
 1978 05 05 53824.410000
 1978 05 08 25829·090000
 1978 05 09 23824·580000
 1978 05 10 10822.070000
 1978 05 11 93822.160000
 1978 05 12 45834.200000
 1978 05 15 55840.700000
 1978 05 16 11848.150000
 1978 05 17 93854.300000
 1978 05 18 9858.370000
 1978 05 19 38850.920000
 1978 05 22 12846·850000
 1978 05 23 16855.420000
 1978 05 24 12842.860000
 1978 05 25 97837.920000
 1978 05 26 72835·410000
 1978 05 30 48831.690000
 1978 05 31 74834.200000
 1978 06 01 82840·610000
 1978 06 02 71840.700000
 1978 06 05 4848·410000
 1978 06 06 37863.830000
 1978 06 07 68866.510000
 1978 06 08 16861·920000
 1978 06 09 21862·090000
 1978 06 12 72859.230000
 1978 06 13 56856.720000
 1978 06 14 39856.980000
 1978 06 15 62854·210000
 1978 06 16 72844.250000
 1978 06 19 72836.970000
 1978 06 20 96838·620000
 1978 06 21 15830·040000
 1978 06 22 57824.930000
 1978 06 23 65827·700000
 1978 06 26 70823·020000
 1978 06 27 92812.280000
 1978 06 28 70817.310000
 1978 06 29 11819.910000
 1978 06 30 66821·640000
 1978 07 03 32818·950000
 1978 07 05 82812.620000
 1978 07 06 11805·790000
 1978 07 07 16807.170000
 1978 07 10 98812.460000
 1978 07 11 85816.790000
 1978 07 12 89821.290000
 1978 07 13 77824.930000
 1978 07 14 77824.760000
 1978 07 17 0839·830000
 1978 07 18 97839.050000
 1978 07 19 31829.000000
 1978 07 20 82840·700000
 1978 07 21 70838.620000
 1978 07 24 9833.420000
 1978 07 25 84831.600000
 1978 07 26 51839·570000
 1978 07 27 64847.190000
 1978 07 28 27850.570000
 1978 07 31 68856.290000
 1978 08 01 48862·270000
 1978 08 02 77860·710000
 1978 08 03 74883·490000
 1978 08 04 40886·870000
 1978 08 07 59888·430000
 1978 08 08 28885·050000
 1978 08 09 3889·210000
 1978 08 10 81891·630000
 1978 08 11 99885.480000
 1978 08 14 60890·850000
 1978 08 15 87888·170000
 1978 08 16 97887·130000
 1978 08 17 4894·660000
 1978 08 18 44900·120000
 1978 08 21 29896.830000
 1978 08 22 21888.950000
 1978 08 23 38892·410000
 1978 08 24 73897.000000
 1978 08 25 52897.350000
 1978 08 28 10895.530000
 1978 08 29 88884.880000
 1978 08 30 66880.200000
 1978 08 31 8880·720000
 1978 09 01 44876·820000
 1978 09 05 68879.330000
 1978 09 06 67887·910000
 1978 09 07 71895·790000
 1978 09 08 30895.620000
 1978 09 11 15907·740000
 1978 09 12 46907·740000
 1978 09 13 42906·440000
 1978 09 14 0899.600000
 1978 09 15 92886.170000
 1978 09 18 97878·550000
 1978 09 19 47870.150000
 1978 09 20 11861·570000
 1978 09 21 87857.160000
 1978 09 22 38861·140000
 1978 09 25 36862.440000
 1978 09 26 44862·350000
 1978 09 27 14868.160000
 1978 09 28 15860.190000
 1978 09 29 85861·310000
 1978 10 02 6865.820000
 1978 10 03 9871.360000
 1978 10 04 95867.900000
 1978 10 05 93873·960000
 1978 10 06 29876.470000
 1978 10 09 36880·020000
 1978 10 10 74893·190000
 1978 10 11 86891·630000
 1978 10 12 69901·420000
 1978 10 13 83896·740000
 1978 10 16 71894.840000
 1978 10 17 14872.490000
 1978 10 18 8866·340000
 1978 10 19 62859.670000
 1978 10 20 29846.410000
 1978 10 23 53838·010000
 1978 10 24 52839·660000
 1978 10 25 12832.550000
 1978 10 26 17830.210000
 1978 10 27 4821·120000
 1978 10 30 33806·050000
 1978 10 31 94811.850000
 1978 11 01 31805.530000
 1978 11 02 91827·790000
 1978 11 03 9816.960000
 1978 11 06 99823.110000
 1978 11 07 88808·130000
 1978 11 08 66800·070000
 1978 11 09 59807.610000
 1978 11 10 37803.970000
 1978 11 13 34806.830000
 1978 11 14 2792.010000
 1978 11 15 92785.260000
 1978 11 16 47785.600000
 1978 11 17 36794.180000
 1978 11 20 2797.730000
 1978 11 21 38805·610000
 1978 11 22 93804.050000
 1978 11 24 91807.000000
 1978 11 27 90810.120000
 1978 11 28 55813.840000
 1978 11 29 61801·890000
 1978 11 30 15790·110000
 1978 12 01 16801·980000
 1978 12 04 24811.500000
 1978 12 05 64806·830000
 1978 12 06 55820·510000
 1978 12 07 57821·900000
 1978 12 08 51816.090000
 1978 12 11 41811.850000
 1978 12 12 78817.650000
 1978 12 13 11814.970000
 1978 12 14 69809·860000
 1978 12 15 55812·540000
 1978 12 18 79794·870000
 1978 12 19 6787·510000
 1978 12 20 33789.850000
 1978 12 21 93793.660000
 1978 12 22 77795·050000
 1978 12 26 91808.470000
 1978 12 27 27815.320000
 1978 12 28 68808.560000
 1978 12 29 17805.960000
 1979 01 02  41805·010000
 1979 01 03  55811.420000
 1979 01 04  19817.390000
 1979 01 05  67826.140000
 1979 01 08  57830.730000
 1979 01 09  50828.140000
 1979 01 10  7831.430000
 1979 01 11  21824.930000
 1979 01 12  65830·040000
 1979 01 15  68836·280000
 1979 01 16  22848·060000
 1979 01 17  99835.590000
 1979 01 18  14834.200000
 1979 01 19  92839.140000
 1979 01 22  75837.490000
 1979 01 23  45838·530000
 1979 01 24  81846·850000
 1979 01 25  27846·410000
 1979 01 26  4854.640000
 1979 01 29  28859·750000
 1979 01 30  64855.770000
 1979 01 31  6851·780000
 1979 02 01  74839·220000
 1979 02 02  42840·870000
 1979 02 05  91830.650000
 1979 02 06  85823·980000
 1979 02 07  71822·850000
 1979 02 08  6816.010000
 1979 02 09  11818·870000
 1979 02 12  46822·230000
 1979 02 13  8826·140000
 1979 02 14  65830·210000
 1979 02 15  0829·780000
 1979 02 16  94829.090000
 1979 02 20  23827·010000
 1979 02 21  87834.550000
 1979 02 22  58834.550000
 1979 02 23  63828.570000
 1979 02 26  80823·280000
 1979 02 27  66821.120000
 1979 02 28  10807.000000
 1979 03 01  9808·820000
 1979 03 02  66815·840000
 1979 03 05  23818·000000
 1979 03 06  8827.360000
 1979 03 07  12826.580000
 1979 03 08  93834·290000
 1979 03 09  0844·850000
 1979 03 12  25842·860000
 1979 03 13  81844.680000
 1979 03 14  1846.930000
 1979 03 15  68845.370000
 1979 03 16  63847·020000
 1979 03 19  46852.820000
 1979 03 20  51857.590000
 1979 03 21  19850·310000
 1979 03 22  47857.760000
 1979 03 23  64861.310000
 1979 03 26  32859·750000
 1979 03 27  74854.820000
 1979 03 28  28871.360000
 1979 03 29  17866·250000
 1979 03 30  56866·770000
 1979 04 02  77859·930000
 1979 04 03  80855.250000
 1979 04 04  11868.330000
 1979 04 05  61869·800000
 1979 04 06  96877.600000
 1979 04 09  5875·690000
 1979 04 10  79873·700000
 1979 04 11  11878·720000
 1979 04 12  26871·710000
 1979 04 16  27868·420000
 1979 04 17  76860.450000
 1979 04 18  93857·930000
 1979 04 19  86860·270000
 1979 04 20  97855.250000
 1979 04 23  84856.980000
 1979 04 24  20860·100000
 1979 04 25  20866.860000
 1979 04 26  90867.460000
 1979 04 27  11860.790000
 1979 04 30  30856·640000
 1979 05 01  97854·900000
 1979 05 02  8855.510000
 1979 05 03  87855.510000
 1979 05 04  86857·590000
 1979 05 07  11846.070000
 1979 05 08  74833.420000
 1979 05 09  69834·890000
 1979 05 10  76838·620000
 1979 05 11  82828·920000
 1979 05 14  40830·560000
 1979 05 15  40825·020000
 1979 05 16  12825·880000
 1979 05 17  54828.480000
 1979 05 18  81842.950000
 1979 05 21  5841·910000
 1979 05 22  32842.430000
 1979 05 23  95845·370000
 1979 05 24  97837.400000
 1979 05 25  96837·660000
 1979 05 29  0836.280000
 1979 05 30  0832·470000
 1979 05 31  14822·160000
 1979 06 01  70822.330000
 1979 06 04  4821.210000
 1979 06 05  88821.900000
 1979 06 06  82831.340000
 1979 06 07  8835.500000
 1979 06 08  55836.970000
 1979 06 11  4835·150000
 1979 06 12  76837·580000
 1979 06 13  18845·290000
 1979 06 14  93842.170000
 1979 06 15  15842.340000
 1979 06 18  98843.300000
 1979 06 19  30839.400000
 1979 06 20  79839.400000
 1979 06 21  17839·830000
 1979 06 22  71843.640000
 1979 06 25  2849.100000
 1979 06 26  3844·250000
 1979 06 27  29837·660000
 1979 06 28  48840.520000
 1979 06 29  15843·040000
 1979 07 02  76840.610000
 1979 07 03  95834.040000
 1979 07 05  2835·580000
 1979 07 06  75835·750000
 1979 07 09  37846·160000
 1979 07 10  83852·990000
 1979 07 11  35849·400000
 1979 07 12  15843·860000
 1979 07 13  48836·860000
 1979 07 16  88833·530000
 1979 07 17  72834·900000
 1979 07 18  91828.500000
 1979 07 19  98828·580000
 1979 07 20  30827.300000
 1979 07 23  63828.070000
 1979 07 24  84825·510000
 1979 07 25  99829·780000
 1979 07 26  52839·510000
 1979 07 27  83839.760000
 1979 07 30  2839·760000
 1979 07 31  89838.740000
 1979 08 01  23846·420000
 1979 08 02  34850·340000
 1979 08 03  75847·950000
 1979 08 06  31846.160000
 1979 08 07  38848·550000
 1979 08 08  40859·810000
 1979 08 09  61863.140000
 1979 08 10  13858.280000
 1979 08 13  16867.150000
 1979 08 14  51875.260000
 1979 08 15  42876·710000
 1979 08 16  48885.840000
 1979 08 17  0884.040000
 1979 08 20  44883.360000
 1979 08 21  23886·520000
 1979 08 22  74886.010000
 1979 08 23  61885.840000
 1979 08 24  19880.380000
 1979 08 27  36880.200000
 1979 08 28  54885.410000
 1979 08 29  91884.640000
 1979 08 30  0884·900000
 1979 08 31  39883.700000
 1979 09 04  75887.630000
 1979 09 05  11871.080000
 1979 09 06  39866.130000
 1979 09 07  12867.320000
 1979 09 10  50874.150000
 1979 09 11  65876·880000
 1979 09 12  11869·710000
 1979 09 13  63870·900000
 1979 09 14  18870.730000
 1979 09 17  21879.100000
 1979 09 18  15881·310000
 1979 09 19  23874·150000
 1979 09 20  41876.450000
 1979 09 21  73893·690000
 1979 09 24  78893·940000
 1979 09 25  48885.840000
 1979 09 26  7886.180000
 1979 09 27  42886·350000
 1979 09 28  51887.460000
 1979 10 01  21877.730000
 1979 10 02  29872·950000
 1979 10 03  70885.320000
 1979 10 04  7885·150000
 1979 10 05  47890·100000
 1979 10 08  45897.610000
 1979 10 09  28879·350000
 1979 10 10  48855.030000
 1979 10 11  59849.320000
 1979 10 12  18844·620000
 1979 10 15  9838·990000
 1979 10 16  99831·060000
 1979 10 17  14829.520000
 1979 10 18  35830·720000
 1979 10 19  32829.180000
 1979 10 22  11813.910000
 1979 10 23  92809·130000
 1979 10 24  10806·830000
 1979 10 25  42808·360000
 1979 10 26  59808·460000
 1979 10 29  1809.300000
 1979 10 30  80808.620000
 1979 10 31  7823·810000
 1979 11 01  43815.700000
 1979 11 02  72820·140000
 1979 11 05  9818.940000
 1979 11 06  23812.630000
 1979 11 07  88805.200000
 1979 11 08  61796·670000
 1979 11 09  84799.910000
 1979 11 12  7806.480000
 1979 11 13  46821·930000
 1979 11 14  51814·080000
 1979 11 15  18816.550000
 1979 11 16  5821.330000
 1979 11 19  91815.700000
 1979 11 20  49815·270000
 1979 11 21  49809.220000
 1979 11 23  84807·420000
 1979 11 26  23813.820000
 1979 11 27  84828.750000
 1979 11 28  40825.850000
 1979 11 29  41830·460000
 1979 11 30  69830·800000
 1979 12 03  16822·350000
 1979 12 04  78819·620000
 1979 12 05  92824·910000
 1979 12 06  79828.410000
 1979 12 07  24835·070000
 1979 12 10  78833·190000
 1979 12 11  84833.870000
 1979 12 12  28833.700000
 1979 12 13  16835.670000
 1979 12 14  76836.090000
 1979 12 17  84842.750000
 1979 12 18  15844.620000
 1979 12 19  23838.650000
 1979 12 20  35838.910000
 1979 12 21  87843.340000
 1979 12 24  68838·910000
 1979 12 26  2839·160000
 1979 12 27  44838·140000
 1979 12 28  12840.100000
 1979 12 31  36838·910000
 1980 01 02 34838.740000
 1980 01 03 15824.570000
 1980 01 04 4820.310000
 1980 01 07 95828·840000
 1980 01 08 27832.000000
 1980 01 09 86851·710000
 1980 01 10 31850.090000
 1980 01 11 44858.960000
 1980 01 14 11858·530000
 1980 01 15 20863·570000
 1980 01 16 87868·600000
 1980 01 17 10865.190000
 1980 01 18 44863·570000
 1980 01 21 5867.150000
 1980 01 22 92872.780000
 1980 01 23 42866.210000
 1980 01 24 8877·560000
 1980 01 25 54879.950000
 1980 01 28 90876·110000
 1980 01 29 17878.500000
 1980 01 30 7874·400000
 1980 01 31 4881·910000
 1980 02 01 50875·850000
 1980 02 04 34881·480000
 1980 02 05 76875.090000
 1980 02 06 20876.620000
 1980 02 07 65881.830000
 1980 02 08 19885.490000
 1980 02 11 69895.730000
 1980 02 12 87889.590000
 1980 02 13 57898.980000
 1980 02 14 23903.840000
 1980 02 15 69892.920000
 1980 02 19 20883·960000
 1980 02 20 67876·020000
 1980 02 21 20886.860000
 1980 02 22 82868.520000
 1980 02 25 56868.770000
 1980 02 26 66859·810000
 1980 02 27 11864·250000
 1980 02 28 40855.120000
 1980 02 29 59854.440000
 1980 03 03 48863.140000
 1980 03 04 21854.350000
 1980 03 05 0856.480000
 1980 03 06 15844·880000
 1980 03 07 31828·070000
 1980 03 10 2820.560000
 1980 03 11 43818·940000
 1980 03 12 38826·450000
 1980 03 13 60819·540000
 1980 03 14 27809·560000
 1980 03 17 76811·260000
 1980 03 18 66788·650000
 1980 03 19 5801·620000
 1980 03 20 99800·940000
 1980 03 21 31789·080000
 1980 03 24 62784.980000
 1980 03 25 58765·440000
 1980 03 26 41767·830000
 1980 03 27 63762.120000
 1980 03 28 14759.980000
 1980 03 31 40777.650000
 1980 04 01 5785·750000
 1980 04 02 56784.470000
 1980 04 03 33787.800000
 1980 04 07 95784·130000
 1980 04 08 65768.340000
 1980 04 09 14775.000000
 1980 04 10 60785.920000
 1980 04 11 91791.470000
 1980 04 14 23791.550000
 1980 04 15 71784·900000
 1980 04 16 55783·360000
 1980 04 17 23771.250000
 1980 04 18 3768·860000
 1980 04 21 83763·400000
 1980 04 22 8771.330000
 1980 04 23 10789.850000
 1980 04 24 56789.250000
 1980 04 25 31797.100000
 1980 04 28 31803.580000
 1980 04 29 95805·460000
 1980 04 30 58811.090000
 1980 05 01 22817.060000
 1980 05 02 61808·790000
 1980 05 05 50810.920000
 1980 05 06 9816.300000
 1980 05 07 88816.040000
 1980 05 08 63821·250000
 1980 05 09 66815.100000
 1980 05 12 33805·800000
 1980 05 13 84805·200000
 1980 05 14 23816·890000
 1980 05 15 64819.620000
 1980 05 16 82822·530000
 1980 05 19 94826.880000
 1980 05 20 55830·890000
 1980 05 21 87832·510000
 1980 05 22 31831.060000
 1980 05 23 24843.340000
 1980 05 27 96854.100000
 1980 05 28 5857·760000
 1980 05 29 81860·320000
 1980 05 30 4846.250000
 1980 06 02 10850·850000
 1980 06 03 13847.350000
 1980 06 04 56843·770000
 1980 06 05 93858.020000
 1980 06 06 84858.700000
 1980 06 09 28861·520000
 1980 06 10 7860·670000
 1980 06 11 71863·990000
 1980 06 12 31872.700000
 1980 06 13 95872.610000
 1980 06 16 10876.370000
 1980 06 17 45877·730000
 1980 06 18 90879.270000
 1980 06 19 84881.910000
 1980 06 20 64870.900000
 1980 06 23 46869.710000
 1980 06 24 22873.810000
 1980 06 25 88877.300000
 1980 06 26 96887·540000
 1980 06 27 33883·450000
 1980 06 30 16880·890000
 1980 07 01 26867.920000
 1980 07 02 56872.270000
 1980 07 03 85876·020000
 1980 07 07 85888·910000
 1980 07 08 44898·210000
 1980 07 09 18897·350000
 1980 07 10 10897.270000
 1980 07 11 66885.920000
 1980 07 14 9891.130000
 1980 07 15 84905·550000
 1980 07 16 39901·540000
 1980 07 17 23904·440000
 1980 07 18 17915·100000
 1980 07 21 79923.980000
 1980 07 22 29928.670000
 1980 07 23 44927·300000
 1980 07 24 85928.580000
 1980 07 25 53925.340000
 1980 07 28 62918.090000
 1980 07 29 40925·430000
 1980 07 30 59931·910000
 1980 07 31 82936·180000
 1980 08 01 44935·320000
 1980 08 04 51931·480000
 1980 08 05 7931·060000
 1980 08 06 66929.780000
 1980 08 07 7938.230000
 1980 08 08 39950·940000
 1980 08 11 24954·690000
 1980 08 12 30964·080000
 1980 08 13 8952.390000
 1980 08 14 92949·230000
 1980 08 15 29962.630000
 1980 08 18 25961·950000
 1980 08 19 27948.630000
 1980 08 20 23939.850000
 1980 08 21 65945.310000
 1980 08 22 26955·030000
 1980 08 25 73958·190000
 1980 08 26 69956·230000
 1980 08 27 3953·240000
 1980 08 28 34943·090000
 1980 08 29 76930.380000
 1980 09 02 95932·590000
 1980 09 03 35940.780000
 1980 09 04 73953·160000
 1980 09 05 93948·810000
 1980 09 08 86940.960000
 1980 09 09 82928.580000
 1980 09 10 95934.730000
 1980 09 11 6938.480000
 1980 09 12 58941·300000
 1980 09 15 87936.520000
 1980 09 16 75937·630000
 1980 09 17 21945.900000
 1980 09 18 46961·260000
 1980 09 19 20956·480000
 1980 09 22 13963·740000
 1980 09 23 70974·570000
 1980 09 24 15962·030000
 1980 09 25 75964.760000
 1980 09 26 34952·650000
 1980 09 29 10934·810000
 1980 09 30 51921·930000
 1980 10 01 70932·420000
 1980 10 02 90939·420000
 1980 10 03 22942·240000
 1980 10 06 69950·850000
 1980 10 07 51965·700000
 1980 10 08 54960.670000
 1980 10 09 13963·990000
 1980 10 10 6958·960000
 1980 10 13 85950.680000
 1980 10 14 29959·900000
 1980 10 15 15962·200000
 1980 10 16 24972.440000
 1980 10 17 68958.700000
 1980 10 20 38956·140000
 1980 10 21 84960·840000
 1980 10 22 12954.440000
 1980 10 23 18955.120000
 1980 10 24 33939·510000
 1980 10 27 1943.600000
 1980 10 28 83931.740000
 1980 10 29 80932.590000
 1980 10 30 89929.180000
 1980 10 31 74917.750000
 1980 11 03 74924·490000
 1980 11 05 23950·340000
 1980 11 06 6950.430000
 1980 11 07 35935·410000
 1980 11 10 48932.420000
 1980 11 11 40933.790000
 1980 11 12 10944·030000
 1980 11 13 39964·930000
 1980 11 14 94982.420000
 1980 11 17 51986·350000
 1980 11 18 50986.260000
 1980 11 19 68997·950000
 1980 11 20 24991.040000
 1980 11 21 11000.170000
 1980 11 24 4988·140000
 1980 11 25 30978.750000
 1980 11 26 75982·680000
 1980 11 28 58989·680000
 1980 12 01 70991·130000
 1980 12 02 55969.450000
 1980 12 03 12974.400000
 1980 12 04 16972.270000
 1980 12 05 74970·480000
 1980 12 08 1951·190000
 1980 12 09 21933·700000
 1980 12 10 94934.040000
 1980 12 11 67916·210000
 1980 12 12 49908.450000
 1980 12 15 16917.150000
 1980 12 16 38911·600000
 1980 12 17 23918·090000
 1980 12 18 5928·500000
 1980 12 19 35930.200000
 1980 12 22 15937.200000
 1980 12 23 45958·790000
 1980 12 24 1958.280000
 1980 12 26 40963.050000
 1980 12 29 20966.380000
 1980 12 30 56960.580000
 1980 12 31 95962.030000
 1981 01 02  20963·990000
 1981 01 05  72976.280000
 1981 01 06  7992·660000
 1981 01 07  67986·350000
 1981 01 08  86980·890000
 1981 01 09  15965.700000
 1981 01 12  73968·690000
 1981 01 13  24968.770000
 1981 01 14  78965·100000
 1981 01 15  19966·470000
 1981 01 16  56969.970000
 1981 01 19  98973·290000
 1981 01 20  58970·990000
 1981 01 21  78950·680000
 1981 01 22  80946·250000
 1981 01 23  45940·440000
 1981 01 26  14940.190000
 1981 01 27  10938·910000
 1981 01 28  96949·490000
 1981 01 29  48942·580000
 1981 01 30  58948·890000
 1981 02 02  59947·100000
 1981 02 03  79932·250000
 1981 02 04  12941·380000
 1981 02 05  29941·980000
 1981 02 06  96946.760000
 1981 02 09  29952.300000
 1981 02 10  70947·180000
 1981 02 11  90948·630000
 1981 02 12  14942·490000
 1981 02 13  72936.600000
 1981 02 17  78931.570000
 1981 02 18  28939·680000
 1981 02 19  32947.100000
 1981 02 20  59933·360000
 1981 02 23  17936·090000
 1981 02 24  57945·230000
 1981 02 25  94946·100000
 1981 02 26  64954·400000
 1981 02 27  95966.810000
 1981 03 02  14974.580000
 1981 03 03  70977.990000
 1981 03 04  88966·020000
 1981 03 05  43971.440000
 1981 03 06  62964·620000
 1981 03 09  54964·620000
 1981 03 10  57976·420000
 1981 03 11  17972·670000
 1981 03 12  89967·670000
 1981 03 13  64989·820000
 1981 03 16  20985.770000
 1981 03 17  991002·790000
 1981 03 18  8992·530000
 1981 03 19  46994·060000
 1981 03 20  54986.580000
 1981 03 23  97992·800000
 1981 03 24  571004.230000
 1981 03 25  67996.130000
 1981 03 26  591015.220000
 1981 03 27  411005·760000
 1981 03 30  98994·780000
 1981 03 31  23996.580000
 1981 04 01  591003·870000
 1981 04 02  881014.140000
 1981 04 03  211009·010000
 1981 04 06  311004·590000
 1981 04 07  6994.240000
 1981 04 08  20992·890000
 1981 04 09  36993.430000
 1981 04 10  38998.830000
 1981 04 13  751000.270000
 1981 04 14  43993·160000
 1981 04 15  83989·100000
 1981 04 16  111001·710000
 1981 04 20  661005.580000
 1981 04 21  891015.940000
 1981 04 22  241005.940000
 1981 04 23  451007·020000
 1981 04 24  51010.270000
 1981 04 27  151020·350000
 1981 04 28  481024·050000
 1981 04 29  591016·930000
 1981 04 30  411004.320000
 1981 05 01  3997·750000
 1981 05 04  66985·410000
 1981 05 05  96979.110000
 1981 05 06  51972.440000
 1981 05 07  58973.340000
 1981 05 08  18978.390000
 1981 05 11  27976.400000
 1981 05 12  35963.440000
 1981 05 13  13970·820000
 1981 05 14  65967.760000
 1981 05 15  46973.070000
 1981 05 18  17985.950000
 1981 05 19  25985.770000
 1981 05 20  96980.010000
 1981 05 21  70976·860000
 1981 05 22  50976.590000
 1981 05 26  74971.720000
 1981 05 27  23983·960000
 1981 05 28  46993·140000
 1981 05 29  7994·250000
 1981 06 01  68991·750000
 1981 06 02  85997.960000
 1981 06 03  41987·480000
 1981 06 04  90989.710000
 1981 06 05  38986.740000
 1981 06 08  45993.790000
 1981 06 09  50995·640000
 1981 06 10  23994·440000
 1981 06 11  41993.880000
 1981 06 12  901007.420000
 1981 06 15  921006·850000
 1981 06 16  571011.990000
 1981 06 17  581003.330000
 1981 06 18  331006.560000
 1981 06 19  11995.150000
 1981 06 22  68996·190000
 1981 06 23  96994.200000
 1981 06 24  121006.660000
 1981 06 25  77999.330000
 1981 06 26  56996.770000
 1981 06 29  88992·870000
 1981 06 30  90984.590000
 1981 07 01  83976.880000
 1981 07 02  46967.660000
 1981 07 06  88957.950000
 1981 07 07  54949·300000
 1981 07 08  49954.150000
 1981 07 09  89953.480000
 1981 07 10  80959·000000
 1981 07 13  19955.670000
 1981 07 14  18954·340000
 1981 07 15  60948·250000
 1981 07 16  69954.150000
 1981 07 17  21955·480000
 1981 07 20  60954·810000
 1981 07 21  59940.540000
 1981 07 22  88934·460000
 1981 07 23  24924.660000
 1981 07 24  70928·560000
 1981 07 27  12937.120000
 1981 07 28  93945·870000
 1981 07 29  15939·400000
 1981 07 30  65937.400000
 1981 07 31  69945·110000
 1981 08 03  65952.340000
 1981 08 04  7946.250000
 1981 08 05  91945·970000
 1981 08 06  6953.580000
 1981 08 07  12952·910000
 1981 08 10  39942·540000
 1981 08 11  16943.680000
 1981 08 12  23949·300000
 1981 08 13  64945·210000
 1981 08 14  72944.350000
 1981 08 17  35936·930000
 1981 08 18  45926·750000
 1981 08 19  79924.370000
 1981 08 20  96926·460000
 1981 08 21  67928.370000
 1981 08 24  24917·430000
 1981 08 25  38900·110000
 1981 08 26  23901.830000
 1981 08 27  55899·260000
 1981 08 28  33889·080000
 1981 08 31  48892.220000
 1981 09 01  90881·470000
 1981 09 02  69882.710000
 1981 09 03  74884.230000
 1981 09 04  41867·010000
 1981 09 08  61861.680000
 1981 09 09  4851·120000
 1981 09 10  72853·880000
 1981 09 11  72862.440000
 1981 09 14  23872·810000
 1981 09 15  78866.150000
 1981 09 16  77858·350000
 1981 09 17  24851.590000
 1981 09 18  90840.090000
 1981 09 21  35836.190000
 1981 09 22  65846·560000
 1981 09 23  4845.700000
 1981 09 24  99840.940000
 1981 09 25  45834·470000
 1981 09 28  36824.010000
 1981 09 29  43842·560000
 1981 09 30  13847.890000
 1981 10 01  1849·980000
 1981 10 02  15852·260000
 1981 10 05  97860·730000
 1981 10 06  21859.870000
 1981 10 07  24856.260000
 1981 10 08  54868·720000
 1981 10 09  48878·140000
 1981 10 12  34873·000000
 1981 10 13  56869.480000
 1981 10 14  27865.580000
 1981 10 15  4850·650000
 1981 10 16  92856.260000
 1981 10 19  68851.690000
 1981 10 20  34847·130000
 1981 10 21  95851·880000
 1981 10 22  56851·030000
 1981 10 23  53847·600000
 1981 10 26  2837.990000
 1981 10 27  78830·960000
 1981 10 28  15838·380000
 1981 10 29  30837.610000
 1981 10 30  80832.950000
 1981 11 02  35855·970000
 1981 11 03  81866.820000
 1981 11 04  44868·720000
 1981 11 05  44866.820000
 1981 11 06  73859·110000
 1981 11 09  93852.450000
 1981 11 10  63855·210000
 1981 11 11  94853·980000
 1981 11 12  23857·120000
 1981 11 13  13860·540000
 1981 11 16  82853·790000
 1981 11 17  56845·030000
 1981 11 18  41850.170000
 1981 11 19  29844·080000
 1981 11 20  21844.750000
 1981 11 23  80852·930000
 1981 11 24  10851·790000
 1981 11 25  54870·720000
 1981 11 27  22878·140000
 1981 11 30  42885.940000
 1981 12 01  37888.980000
 1981 12 02  27890·220000
 1981 12 03  56882.610000
 1981 12 04  41885.750000
 1981 12 07  51892·690000
 1981 12 08  9886·990000
 1981 12 09  16881.750000
 1981 12 10  3888·220000
 1981 12 11  11892.030000
 1981 12 14  89882.520000
 1981 12 15  21871.480000
 1981 12 16  79875·950000
 1981 12 17  99868.720000
 1981 12 18  80870.530000
 1981 12 21  17875·760000
 1981 12 22  44873·100000
 1981 12 23  19871.960000
 1981 12 24  19869.670000
 1981 12 28  71873·380000
 1981 12 29  99870·340000
 1981 12 30  5868·250000
 1981 12 31  70873.100000
 1982 01 04 78875.000000
 1982 01 05 68882·520000
 1982 01 06 13865.300000
 1982 01 07 20861.020000
 1982 01 08 57861.780000
 1982 01 11 2866.530000
 1982 01 12 25850·460000
 1982 01 13 83847.700000
 1982 01 14 52838.950000
 1982 01 15 77842·280000
 1982 01 18 46847.600000
 1982 01 19 95855·120000
 1982 01 20 33847.410000
 1982 01 21 93845·890000
 1982 01 22 10848.270000
 1982 01 25 21845·030000
 1982 01 26 93842·750000
 1982 01 27 75841·510000
 1982 01 28 72845.320000
 1982 01 29 47864·250000
 1982 02 01 52866.340000
 1982 02 02 74851·690000
 1982 02 03 14852·550000
 1982 02 04 87845.030000
 1982 02 05 54847·030000
 1982 02 08 65849.700000
 1982 02 09 42833.430000
 1982 02 10 79830·570000
 1982 02 11 68836.660000
 1982 02 12 49834.670000
 1982 02 16 89833·810000
 1982 02 17 86831·340000
 1982 02 18 87827·630000
 1982 02 19 50828·960000
 1982 02 22 12824.300000
 1982 02 23 95811·260000
 1982 02 24 32812.980000
 1982 02 25 20826.770000
 1982 02 26 91825.820000
 1982 03 01 19824.390000
 1982 03 02 47828.390000
 1982 03 03 33825.820000
 1982 03 04 33815·160000
 1982 03 05 97807.550000
 1982 03 08 0807.360000
 1982 03 09 91795.470000
 1982 03 10 70803·840000
 1982 03 11 91804·890000
 1982 03 12 85805.560000
 1982 03 15 18797·370000
 1982 03 16 59800·990000
 1982 03 17 88798·330000
 1982 03 18 23795.850000
 1982 03 19 64805·270000
 1982 03 22 81805.650000
 1982 03 23 3819.540000
 1982 03 24 56826·670000
 1982 03 25 6823.340000
 1982 03 26 42827·440000
 1982 03 29 73817.920000
 1982 03 30 54823.820000
 1982 03 31 44824·490000
 1982 04 01 76822·770000
 1982 04 02 60833.240000
 1982 04 05 12838·570000
 1982 04 06 3835·330000
 1982 04 07 37839·330000
 1982 04 08 53836·350000
 1982 04 12 48842.940000
 1982 04 13 33841.320000
 1982 04 14 8841·040000
 1982 04 15 64838·090000
 1982 04 16 6839.610000
 1982 04 19 10843·420000
 1982 04 20 96846·080000
 1982 04 21 32840.560000
 1982 04 22 56843.700000
 1982 04 23 34853.120000
 1982 04 26 32862.160000
 1982 04 27 18865·580000
 1982 04 28 92857.500000
 1982 04 29 31852·640000
 1982 04 30 73844·940000
 1982 05 03 13848.360000
 1982 05 04 32849.030000
 1982 05 05 51854.450000
 1982 05 06 99856.350000
 1982 05 07 27863·200000
 1982 05 10 22869.200000
 1982 05 11 69860.920000
 1982 05 12 19865·870000
 1982 05 13 99865·770000
 1982 05 14 30859·110000
 1982 05 17 85857·210000
 1982 05 18 64845·320000
 1982 05 19 92840·850000
 1982 05 20 50835.900000
 1982 05 21 26832.480000
 1982 05 24 90835.900000
 1982 05 25 93836·380000
 1982 05 26 2834·570000
 1982 05 27 42828·770000
 1982 05 28 78824·960000
 1982 06 01 17819·540000
 1982 06 02 29814·970000
 1982 06 03 7816.880000
 1982 06 04 37816.500000
 1982 06 07 0804.980000
 1982 06 08 2804.030000
 1982 06 09 23802.230000
 1982 06 10 96795.570000
 1982 06 11 5803.370000
 1982 06 14 13809.740000
 1982 06 15 15801·850000
 1982 06 16 14801·270000
 1982 06 17 20796·900000
 1982 06 18 82791·480000
 1982 06 21 32788.620000
 1982 06 22 70789.950000
 1982 06 23 59799·660000
 1982 06 24 53813.170000
 1982 06 25 52810·410000
 1982 06 28 73803·080000
 1982 06 29 58811·930000
 1982 06 30 95812·210000
 1982 07 01 73811.930000
 1982 07 02 54803·180000
 1982 07 06 82796.990000
 1982 07 07 3798·900000
 1982 07 08 21799·660000
 1982 07 09 69804.980000
 1982 07 12 18814.690000
 1982 07 13 96824.870000
 1982 07 14 47824·200000
 1982 07 15 0828.390000
 1982 07 16 78827·340000
 1982 07 19 17828.670000
 1982 07 20 26826.100000
 1982 07 21 54833·430000
 1982 07 22 1832·190000
 1982 07 23 37832.000000
 1982 07 26 58830·570000
 1982 07 27 62825.440000
 1982 07 28 49822·770000
 1982 07 29 48811·830000
 1982 07 30 69812.210000
 1982 08 02 81808.600000
 1982 08 03 11822·110000
 1982 08 04 70815.350000
 1982 08 05 10803·460000
 1982 08 06 93795.850000
 1982 08 09 99784·340000
 1982 08 10 48780.350000
 1982 08 11 55779·300000
 1982 08 12 4777·210000
 1982 08 13 51776.920000
 1982 08 16 50788.530000
 1982 08 17 5796·140000
 1982 08 18 46831·240000
 1982 08 19 31829·430000
 1982 08 20 71840.850000
 1982 08 23 86869.290000
 1982 08 24 75891.170000
 1982 08 25 25874·900000
 1982 08 26 30884·890000
 1982 08 27 47892·410000
 1982 08 30 74883·470000
 1982 08 31 47893·300000
 1982 09 01 70901.310000
 1982 09 02 65895·050000
 1982 09 03 48913·540000
 1982 09 07 35925·130000
 1982 09 08 61914.280000
 1982 09 09 39915·750000
 1982 09 10 30912.530000
 1982 09 13 52906.820000
 1982 09 14 98918.690000
 1982 09 15 95923.010000
 1982 09 16 76930.460000
 1982 09 17 85927·800000
 1982 09 20 99916·940000
 1982 09 21 83916.300000
 1982 09 22 68934·790000
 1982 09 23 47927·610000
 1982 09 24 8925.770000
 1982 09 27 79919·520000
 1982 09 28 12920·900000
 1982 09 29 77919.330000
 1982 09 30 95906·270000
 1982 10 01 84896.250000
 1982 10 04 40907·740000
 1982 10 05 37903.610000
 1982 10 06 53907.740000
 1982 10 07 22950·240000
 1982 10 08 9965.970000
 1982 10 11 15991.540000
 1982 10 12 21012·790000
 1982 10 13 431003.680000
 1982 10 14 01015·180000
 1982 10 15 25996·870000
 1982 10 18 87993.100000
 1982 10 19 241019.220000
 1982 10 20 201013.800000
 1982 10 21 31034.120000
 1982 10 22 751036·980000
 1982 10 25 651018.760000
 1982 10 26 0995.130000
 1982 10 27 121006.070000
 1982 10 28 621006·350000
 1982 10 29 91990·990000
 1982 11 01 98991·720000
 1982 11 02 421007·450000
 1982 11 03 661022·080000
 1982 11 04 521065.490000
 1982 11 05 951050.220000
 1982 11 08 41048.570000
 1982 11 09 321037·440000
 1982 11 10 241060·250000
 1982 11 11 971044.520000
 1982 11 12 361054.730000
 1982 11 15 281032.560000
 1982 11 16 81019.680000
 1982 11 17 361012·050000
 1982 11 18 21027.500000
 1982 11 19 501032·100000
 1982 11 22 281021·250000
 1982 11 23 691000.000000
 1982 11 24 89990·990000
 1982 11 26 151000.000000
 1982 11 29 351007.360000
 1982 11 30 781002.850000
 1982 12 01 101039·280000
 1982 12 02 681031.090000
 1982 12 03 51033·110000
 1982 12 06 681031.360000
 1982 12 07 31055·650000
 1982 12 08 791056·940000
 1982 12 09 371047.090000
 1982 12 10 721027.960000
 1982 12 13 311018.760000
 1982 12 14 411024.280000
 1982 12 15 581009.380000
 1982 12 16 47992·640000
 1982 12 17 82990·250000
 1982 12 20 731011.500000
 1982 12 21 171004·510000
 1982 12 22 731030.260000
 1982 12 23 691035.040000
 1982 12 27 211045.070000
 1982 12 28 901070·550000
 1982 12 29 591058.870000
 1982 12 30 291059·600000
 1982 12 31 521047·370000
 1983 01 03  781046.540000
 1983 01 04  341027·040000
 1983 01 05  251046·080000
 1983 01 06  611044·890000
 1983 01 07  51070.920000
 1983 01 10  561076.070000
 1983 01 11  461092·350000
 1983 01 12  671083.790000
 1983 01 13  231083·610000
 1983 01 14  71073·950000
 1983 01 17  41080.850000
 1983 01 18  141084·810000
 1983 01 19  61079.650000
 1983 01 20  931068·060000
 1983 01 21  371070.460000
 1983 01 24  721039·280000
 1983 01 25  551030·170000
 1983 01 26  461042·030000
 1983 01 27  91037.990000
 1983 01 28  341063.650000
 1983 01 31  951064·750000
 1983 02 01  231075.700000
 1983 02 02  61059·790000
 1983 02 03  201062.640000
 1983 02 04  771064.660000
 1983 02 07  41077·910000
 1983 02 08  421087·100000
 1983 02 09  741075.330000
 1983 02 10  761067.880000
 1983 02 11  971087.750000
 1983 02 14  541086.500000
 1983 02 15  641097.100000
 1983 02 16  931093.100000
 1983 02 17  341087·430000
 1983 02 18  71088·910000
 1983 02 22  861092.820000
 1983 02 23  531080.400000
 1983 02 24  711100·620000
 1983 02 25  861121.810000
 1983 02 28  581120·940000
 1983 03 01  61112.160000
 1983 03 02  891130.710000
 1983 03 03  61135·060000
 1983 03 04  241138·060000
 1983 03 07  271140.960000
 1983 03 08  951141·740000
 1983 03 09  51119.780000
 1983 03 10  541132.640000
 1983 03 11  181120·940000
 1983 03 14  221117·740000
 1983 03 15  441114·450000
 1983 03 16  421124·520000
 1983 03 17  31116·000000
 1983 03 18  251116·970000
 1983 03 21  121117·740000
 1983 03 22  61125.290000
 1983 03 23  331122·970000
 1983 03 24  871140·870000
 1983 03 25  231145·900000
 1983 03 28  911140.090000
 1983 03 29  841133.320000
 1983 03 30  131131.190000
 1983 03 31  131143.290000
 1983 04 04  661130·030000
 1983 04 05  541127·610000
 1983 04 06  361120.160000
 1983 04 07  461113.490000
 1983 04 08  261117·650000
 1983 04 11  711127.230000
 1983 04 12  121141·830000
 1983 04 13  101145·320000
 1983 04 14  891156.640000
 1983 04 15  851165.250000
 1983 04 18  221171.340000
 1983 04 19  171183·240000
 1983 04 20  991174.540000
 1983 04 21  701191·470000
 1983 04 22  751188·270000
 1983 04 25  51196.300000
 1983 04 26  261187.210000
 1983 04 27  271209.460000
 1983 04 28  01208.400000
 1983 04 29  381219·520000
 1983 05 02  641225.430000
 1983 05 03  821204.330000
 1983 05 04  551208·010000
 1983 05 05  21212.650000
 1983 05 06  311219.720000
 1983 05 09  851232·590000
 1983 05 10  211228.230000
 1983 05 11  121229.680000
 1983 05 12  731219.720000
 1983 05 13  111214·400000
 1983 05 16  61209.950000
 1983 05 17  51202·980000
 1983 05 18  581205.790000
 1983 05 19  611203.560000
 1983 05 20  391191·370000
 1983 05 23  441190.020000
 1983 05 24  801200.560000
 1983 05 25  611219.040000
 1983 05 26  801229.010000
 1983 05 27  161223·490000
 1983 05 31  591216·140000
 1983 06 01  591199·980000
 1983 06 02  81202.210000
 1983 06 03  351211·440000
 1983 06 06  381213·040000
 1983 06 07  331214.240000
 1983 06 08  311194.910000
 1983 06 09  391185·500000
 1983 06 10  871189·000000
 1983 06 13  821199.120000
 1983 06 14  801220·550000
 1983 06 15  891227.260000
 1983 06 16  01237.280000
 1983 06 17  321248.300000
 1983 06 20  111242.190000
 1983 06 21  761239·180000
 1983 06 22  961247·400000
 1983 06 23  331245·690000
 1983 06 24  81241.790000
 1983 06 27  101241·690000
 1983 06 28  191229·470000
 1983 06 29  601209.230000
 1983 06 30  751213·840000
 1983 07 01  301221·960000
 1983 07 05  391217·250000
 1983 07 06  141208·530000
 1983 07 07  451220·650000
 1983 07 08  01210·440000
 1983 07 11  491207.230000
 1983 07 12  211215·540000
 1983 07 13  751198·520000
 1983 07 14  61197·820000
 1983 07 15  681204·330000
 1983 07 18  301192.310000
 1983 07 19  451189.900000
 1983 07 20  621206·030000
 1983 07 21  421227·860000
 1983 07 22  171229·370000
 1983 07 25  641231.170000
 1983 07 26  51232.870000
 1983 07 27  381243.690000
 1983 07 28  831230·470000
 1983 07 29  611216·350000
 1983 08 01  991199.220000
 1983 08 02  511194·210000
 1983 08 03  521188.000000
 1983 08 04  951197.820000
 1983 08 05  321183·090000
 1983 08 08  11180·190000
 1983 08 09  761163·060000
 1983 08 10  461168·270000
 1983 08 11  161175·980000
 1983 08 12  301174·390000
 1983 08 15  291186·690000
 1983 08 16  221193·500000
 1983 08 17  891190·450000
 1983 08 18  91206.540000
 1983 08 19  121192.480000
 1983 08 22  531194.210000
 1983 08 23  141203·150000
 1983 08 24  321192.890000
 1983 08 25  511184·250000
 1983 08 26  971185·060000
 1983 08 29  791192.070000
 1983 08 30  181194·110000
 1983 08 31  961196.040000
 1983 09 01  351216·160000
 1983 09 02  971206·810000
 1983 09 06  101222.050000
 1983 09 07  211238.720000
 1983 09 08  741244·110000
 1983 09 09  51246.140000
 1983 09 12  781239·740000
 1983 09 13  291229.070000
 1983 09 14  451224.090000
 1983 09 15  681229·470000
 1983 09 16  171215.040000
 1983 09 19  431225·710000
 1983 09 20  51233.940000
 1983 09 21  711249.190000
 1983 09 22  441243·290000
 1983 09 23  151257.520000
 1983 09 26  371255·590000
 1983 09 27  301259.250000
 1983 09 28  61247.970000
 1983 09 29  191241.970000
 1983 09 30  451240.140000
 1983 10 03  801233·130000
 1983 10 04  691231.300000
 1983 10 05  561236.690000
 1983 10 06  631250.200000
 1983 10 07  861268.800000
 1983 10 10  301272.150000
 1983 10 11  531284.650000
 1983 10 12  461265.140000
 1983 10 13  351259·650000
 1983 10 14  61261·380000
 1983 10 17  571263·520000
 1983 10 18  761268.700000
 1983 10 19  401250·810000
 1983 10 20  421246.750000
 1983 10 21  471251.520000
 1983 10 24  611248·880000
 1983 10 25  391248.980000
 1983 10 26  81252.440000
 1983 10 27  211243.800000
 1983 10 28  311242·070000
 1983 10 31  941223.480000
 1983 11 01  961225·200000
 1983 11 02  51229·270000
 1983 11 03  431237.300000
 1983 11 04  941227·130000
 1983 11 07  281218·290000
 1983 11 08  491214.840000
 1983 11 09  791214.940000
 1983 11 10  521232·520000
 1983 11 11  451235.870000
 1983 11 14  301250.200000
 1983 11 15  451254.070000
 1983 11 16  51247.950000
 1983 11 17  191251·320000
 1983 11 18  461254.670000
 1983 11 21  741251.020000
 1983 11 22  171268.800000
 1983 11 23  421275.810000
 1983 11 25  251275·610000
 1983 11 28  221277.440000
 1983 11 29  741269·820000
 1983 11 30  341287·190000
 1983 12 01  151276.020000
 1983 12 02  701275·100000
 1983 12 05  911265.240000
 1983 12 06  391270.530000
 1983 12 07  931269·310000
 1983 12 08  251273·780000
 1983 12 09  51261·890000
 1983 12 12  271260.060000
 1983 12 13  581261·590000
 1983 12 14  181255·890000
 1983 12 15  791246·650000
 1983 12 16  911236·790000
 1983 12 19  371242.170000
 1983 12 20  71244.610000
 1983 12 21  01241·970000
 1983 12 22  501254·980000
 1983 12 23  801253.660000
 1983 12 27  731250.510000
 1983 12 28  821263.720000
 1983 12 29  491263·210000
 1983 12 30  611260.160000
 1984 01 03 231258.640000
 1984 01 04 631252·740000
 1984 01 05 571269.050000
 1984 01 06 821282·240000
 1984 01 09 881286·640000
 1984 01 10 51286·220000
 1984 01 11 681278.480000
 1984 01 12 671277.320000
 1984 01 13 251279·310000
 1984 01 16 971270.100000
 1984 01 17 11267·590000
 1984 01 18 681271.460000
 1984 01 19 151269.370000
 1984 01 20 511266.020000
 1984 01 23 11259.110000
 1984 01 24 591244.450000
 1984 01 25 651242.880000
 1984 01 26 51231.890000
 1984 01 27 351229·690000
 1984 01 30 421230·000000
 1984 01 31 81221.520000
 1984 02 01 211220·580000
 1984 02 02 01212.310000
 1984 02 03 401213.880000
 1984 02 06 991193.150000
 1984 02 07 891174·310000
 1984 02 08 121180.490000
 1984 02 09 61156·300000
 1984 02 10 201152.740000
 1984 02 13 211160·700000
 1984 02 14 181150.130000
 1984 02 15 131163.840000
 1984 02 16 771158·710000
 1984 02 17 541154·940000
 1984 02 21 861148.870000
 1984 02 22 631139·340000
 1984 02 23 31134.210000
 1984 02 24 521137.040000
 1984 02 27 91165.100000
 1984 02 28 811177.450000
 1984 02 29 541157·140000
 1984 03 01 31154·630000
 1984 03 02 81163·210000
 1984 03 05 171171·480000
 1984 03 06 121165.200000
 1984 03 07 181152·530000
 1984 03 08 271143·630000
 1984 03 09 471147·090000
 1984 03 12 831139·760000
 1984 03 13 371156·090000
 1984 03 14 331164·780000
 1984 03 15 711166.040000
 1984 03 16 991176·190000
 1984 03 19 221179·020000
 1984 03 20 231171·380000
 1984 03 21 141175·770000
 1984 03 22 171170·850000
 1984 03 23 621155.880000
 1984 03 26 141154·840000
 1984 03 27 271152.950000
 1984 03 28 181154·310000
 1984 03 29 681174.620000
 1984 03 30 511170.750000
 1984 04 02 861164.890000
 1984 04 03 81153·160000
 1984 04 04 791148·760000
 1984 04 05 31148.560000
 1984 04 06 901130.550000
 1984 04 09 211132.220000
 1984 04 10 571133·900000
 1984 04 11 651138·300000
 1984 04 12 651130·970000
 1984 04 13 111157.140000
 1984 04 16 921150.130000
 1984 04 17 551160.280000
 1984 04 18 611164·570000
 1984 04 19 611156·510000
 1984 04 23 941158·080000
 1984 04 24 171149.500000
 1984 04 25 551162.900000
 1984 04 26 781163·530000
 1984 04 27 31175·250000
 1984 04 30 211169.070000
 1984 05 01 451170·750000
 1984 05 02 931183·000000
 1984 05 03 821186·560000
 1984 05 04 611181·530000
 1984 05 07 581165·310000
 1984 05 08 621166·560000
 1984 05 09 171176·300000
 1984 05 10 551165.520000
 1984 05 11 451167·190000
 1984 05 14 681157.140000
 1984 05 15 231151·070000
 1984 05 16 491150.860000
 1984 05 17 791153·160000
 1984 05 18 171142.270000
 1984 05 21 361133.790000
 1984 05 22 111125·310000
 1984 05 23 621116.620000
 1984 05 24 401113·800000
 1984 05 25 211103.430000
 1984 05 29 351107·100000
 1984 05 30 201101·240000
 1984 05 31 951102.590000
 1984 06 01 641106·250000
 1984 06 04 401125·320000
 1984 06 05 21131·570000
 1984 06 06 621124·890000
 1984 06 07 781133.840000
 1984 06 08 721132.440000
 1984 06 11 841130.960000
 1984 06 12 501115·610000
 1984 06 13 31110·530000
 1984 06 14 981110·530000
 1984 06 15 661097.610000
 1984 06 18 881086.900000
 1984 06 19 991109.650000
 1984 06 20 131115·830000
 1984 06 21 741131.630000
 1984 06 22 341127.210000
 1984 06 25 561131·070000
 1984 06 26 361130.520000
 1984 06 27 581122.790000
 1984 06 28 701116·720000
 1984 06 29 861126.550000
 1984 07 02 111132.400000
 1984 07 03 931130·080000
 1984 07 05 21134.280000
 1984 07 06 271124·560000
 1984 07 09 71122·570000
 1984 07 10 811134·050000
 1984 07 11 621126·880000
 1984 07 12 421108·550000
 1984 07 13 191104·570000
 1984 07 16 451109·870000
 1984 07 17 61116.830000
 1984 07 18 191122·900000
 1984 07 19 661111.640000
 1984 07 20 381102.920000
 1984 07 23 161101.370000
 1984 07 24 711096.620000
 1984 07 25 911086.570000
 1984 07 26 331096·950000
 1984 07 27 981107.550000
 1984 07 30 351114.620000
 1984 07 31 641109.980000
 1984 08 01 321115·280000
 1984 08 02 851138·140000
 1984 08 03 751176·130000
 1984 08 06 791202.080000
 1984 08 07 601202·960000
 1984 08 08 331204·620000
 1984 08 09 781196.110000
 1984 08 10 561224·050000
 1984 08 13 671218.090000
 1984 08 14 241220·080000
 1984 08 15 571214·110000
 1984 08 16 371198·980000
 1984 08 17 281209.140000
 1984 08 20 641211.900000
 1984 08 21 511216.980000
 1984 08 22 931239·730000
 1984 08 23 451231·780000
 1984 08 24 851232·440000
 1984 08 27 221234.760000
 1984 08 28 181227.920000
 1984 08 29 421232·110000
 1984 08 30 431226·920000
 1984 08 31 581223·280000
 1984 09 04 301222.390000
 1984 09 05 691212.350000
 1984 09 06 211209·030000
 1984 09 07 711218·860000
 1984 09 10 751207.380000
 1984 09 11 31202·520000
 1984 09 12 241197·990000
 1984 09 13 11200·310000
 1984 09 14 201228.250000
 1984 09 17 441237.520000
 1984 09 18 851237.080000
 1984 09 19 91226.260000
 1984 09 20 601213.010000
 1984 09 21 161216·540000
 1984 09 24 601201·740000
 1984 09 25 831205·060000
 1984 09 26 151207·160000
 1984 09 27 711212.120000
 1984 09 28 301216·760000
 1984 10 01 371206.710000
 1984 10 02 281198.980000
 1984 10 03 841191.360000
 1984 10 04 31182·860000
 1984 10 05 81187.390000
 1984 10 08 691182·530000
 1984 10 09 541177.890000
 1984 10 10 101175.130000
 1984 10 11 601177·230000
 1984 10 12 311183·080000
 1984 10 15 91190.700000
 1984 10 16 81202.960000
 1984 10 17 791197.770000
 1984 10 18 351195·890000
 1984 10 19 971225.380000
 1984 10 22 781225·930000
 1984 10 23 801217.200000
 1984 10 24 231213·010000
 1984 10 25 941216·430000
 1984 10 26 271211·020000
 1984 10 29 991204·950000
 1984 10 30 651201·410000
 1984 10 31 11217.310000
 1984 11 01 861207.380000
 1984 11 02 11217·090000
 1984 11 05 561216.650000
 1984 11 06 441229·240000
 1984 11 07 131244.150000
 1984 11 08 711233·220000
 1984 11 09 141228.690000
 1984 11 12 711218·970000
 1984 11 13 881219·190000
 1984 11 14 251206.600000
 1984 11 15 841206.930000
 1984 11 16 601206.160000
 1984 11 19 191187.940000
 1984 11 20 991185.290000
 1984 11 21 341195·120000
 1984 11 23 101204.280000
 1984 11 26 371220.300000
 1984 11 27 561212.350000
 1984 11 28 591220·190000
 1984 11 29 461205.390000
 1984 11 30 991193·460000
 1984 12 03 841188·940000
 1984 12 04 781182·420000
 1984 12 05 201185·070000
 1984 12 06 871171·600000
 1984 12 07 971170·490000
 1984 12 10 351163·210000
 1984 12 11 61172.260000
 1984 12 12 61178.330000
 1984 12 13 311175·130000
 1984 12 14 01168·840000
 1984 12 17 51175·910000
 1984 12 18 891182.310000
 1984 12 19 511211·570000
 1984 12 20 661208·040000
 1984 12 21 421203·290000
 1984 12 24 931199.200000
 1984 12 26 431210·140000
 1984 12 27 521208.920000
 1984 12 28 671202·520000
 1984 12 31 981204·170000
 1985 01 02  211211·570000
 1985 01 03  31198.870000
 1985 01 04  571189·820000
 1985 01 07  121184·960000
 1985 01 08  221190·590000
 1985 01 09  881191·700000
 1985 01 10  111202·740000
 1985 01 11  671223.500000
 1985 01 14  101218.090000
 1985 01 15  11234·540000
 1985 01 16  551230·790000
 1985 01 17  181230.680000
 1985 01 18  731228.690000
 1985 01 21  611227·360000
 1985 01 22  391261·370000
 1985 01 23  481259·500000
 1985 01 24  221274.730000
 1985 01 25  131270.430000
 1985 01 28  381276.060000
 1985 01 29  631277.719971
 1985 01 30  971297.369995
 1985 01 31  241283.239990
 1985 02 01  531276·939941
 1985 02 04  941272.079956
 1985 02 05  591294.060059
 1985 02 06  901284.890015
 1985 02 07  101285.000000
 1985 02 08  01290.079956
 1985 02 11  981287·989990
 1985 02 12  301271·199951
 1985 02 13  591277.829956
 1985 02 14  601301.790039
 1985 02 15  251289.199951
 1985 02 19  881279.810059
 1985 02 20  741280·150024
 1985 02 21  821280.369995
 1985 02 22  791277·939941
 1985 02 25  321269·989990
 1985 02 26  581276.280029
 1985 02 27  981285·670044
 1985 02 28  231278.050049
 1985 03 01  581285.339966
 1985 03 04  341299.910034
 1985 03 05  631290.079956
 1985 03 06  441291·849976
 1985 03 07  841276·829956
 1985 03 08  531273·410034
 1985 03 11  601268·770020
 1985 03 12  551267.560059
 1985 03 13  541270.979980
 1985 03 14  911258·719971
 1985 03 15  961259·719971
 1985 03 18  951252·650024
 1985 03 19  381249.010010
 1985 03 20  481271.530029
 1985 03 21  11263·800049
 1985 03 22  261272·420044
 1985 03 25  291261.699951
 1985 03 26  501257.069946
 1985 03 27  341260.160034
 1985 03 28  361265·900024
 1985 03 29  471263.469971
 1985 04 01  461264·800049
 1985 04 02  741273·959961
 1985 04 03  381264.689941
 1985 04 04  361256·290039
 1985 04 08  131259.500000
 1985 04 09  291252·209961
 1985 04 10  691256.849976
 1985 04 11  661265·239990
 1985 04 12  501263.689941
 1985 04 15  311262·589966
 1985 04 16  941268.109985
 1985 04 17  291269.660034
 1985 04 18  831278·819946
 1985 04 19  361265·130005
 1985 04 22  991269·770020
 1985 04 23  461265.349976
 1985 04 24  631279.489990
 1985 04 25  251276.829956
 1985 04 26  971286·219971
 1985 04 29  601272·859985
 1985 04 30  651256·739990
 1985 05 01  61257.180054
 1985 05 02  271244.369995
 1985 05 03  411243·709961
 1985 05 06  881246·910034
 1985 05 07  111248.229980
 1985 05 08  511248.670044
 1985 05 09  831251.880005
 1985 05 10  601268·989990
 1985 05 13  941277.609985
 1985 05 14  571281·469971
 1985 05 15  41271·199951
 1985 05 16  291276·719971
 1985 05 17  401276·829956
 1985 05 20  581298·949951
 1985 05 21  501305.000000
 1985 05 22  721305.219971
 1985 05 23  531301.750000
 1985 05 24  921295.469971
 1985 05 28  881305·329956
 1985 05 29  881300·959961
 1985 05 30  661306·449951
 1985 05 31  231302·760010
 1985 06 03  151321.239990
 1985 06 04  41310·599976
 1985 06 05  351320·560059
 1985 06 06  361317.199951
 1985 06 07  471329·640015
 1985 06 10  691314.290039
 1985 06 11  421319·000000
 1985 06 12  471312.050049
 1985 06 13  301302.199951
 1985 06 14  591297·380005
 1985 06 17  941298·949951
 1985 06 18  921299.400024
 1985 06 19  331304·770020
 1985 06 20  751296.709961
 1985 06 21  221297.270020
 1985 06 24  341315.079956
 1985 06 25  501322·689941
 1985 06 26  411320.680054
 1985 06 27  821325.939941
 1985 06 28  611334·119995
 1985 07 01  01334·010010
 1985 07 02  81335·459961
 1985 07 03  571331.770020
 1985 07 05  871328·290039
 1985 07 08  271330.420044
 1985 07 09  521324.599976
 1985 07 10  541320·900024
 1985 07 11  491333·219971
 1985 07 12  11336.130005
 1985 07 15  721333·890015
 1985 07 16  31336.579956
 1985 07 17  101354·609985
 1985 07 18  151352·260010
 1985 07 19  951351.030029
 1985 07 22  611356·180054
 1985 07 23  571357·079956
 1985 07 24  881349.800049
 1985 07 25  711349.130005
 1985 07 26  111352·260010
 1985 07 29  51354·280029
 1985 07 30  651340.390015
 1985 07 31  741347·890015
 1985 08 01  581350.020020
 1985 08 02  901354.280029
 1985 08 05  151348·569946
 1985 08 06  61345.880005
 1985 08 07  341320·790039
 1985 08 08  751324·709961
 1985 08 09  331328.849976
 1985 08 12  921318·770020
 1985 08 13  971314·630005
 1985 08 14  491318.550049
 1985 08 15  361318·439941
 1985 08 16  821312·609985
 1985 08 19  271312·050049
 1985 08 20  241315.969971
 1985 08 21  691323.920044
 1985 08 22  521330·420044
 1985 08 23  311316.420044
 1985 08 26  391316.640015
 1985 08 27  21321.239990
 1985 08 28  21322.920044
 1985 08 29  421331.209961
 1985 08 30  551335.459961
 1985 09 03  291333.670044
 1985 09 04  571329.079956
 1985 09 05  141326·390015
 1985 09 06  611327·170044
 1985 09 09  681335·130005
 1985 09 10  681337·930054
 1985 09 11  311330.199951
 1985 09 12  711317·430054
 1985 09 13  651314.959961
 1985 09 16  101307·349976
 1985 09 17  991308.579956
 1985 09 18  211295·250000
 1985 09 19  871298·839966
 1985 09 20  841306.339966
 1985 09 23  491313·959961
 1985 09 24  751314·739990
 1985 09 25  291323·479980
 1985 09 26  141310.599976
 1985 09 30  391330·089966
 1985 10 01  201329·640015
 1985 10 02  111343.410034
 1985 10 03  521332·209961
 1985 10 04  491330·089966
 1985 10 07  691326.050049
 1985 10 08  761325·040039
 1985 10 09  731324·479980
 1985 10 10  861325·599976
 1985 10 11  611328.290039
 1985 10 14  941340.390015
 1985 10 15  771356·739990
 1985 10 16  831351.930054
 1985 10 17  591366.939941
 1985 10 18  581368.839966
 1985 10 21  901367.050049
 1985 10 22  951364·250000
 1985 10 23  491364·469971
 1985 10 24  881367.380005
 1985 10 25  611360·099976
 1985 10 28  41353·050049
 1985 10 29  451361.780029
 1985 10 30  281373.050049
 1985 10 31  671375.459961
 1985 11 01  171372·130005
 1985 11 04  851388.069946
 1985 11 05  481386·810059
 1985 11 06  71398.390015
 1985 11 07  661400·109985
 1985 11 08  321397.939941
 1985 11 11  401405·729980
 1985 11 12  71431.079956
 1985 11 13  71432.680054
 1985 11 14  741425·689941
 1985 11 15  251435·780029
 1985 11 18  181433·260010
 1985 11 19  221444.719971
 1985 11 20  231440.369995
 1985 11 21  471445.300049
 1985 11 22  151460.780029
 1985 11 25  181462.839966
 1985 11 26  171456·540039
 1985 11 27  741460·439941
 1985 11 29  981480.280029
 1985 12 02  251471·329956
 1985 12 03  201455·050049
 1985 12 04  11463.760010
 1985 12 05  931490.369995
 1985 12 06  21476.719971
 1985 12 09  191483.939941
 1985 12 10  471498·849976
 1985 12 11  501498.170044
 1985 12 12  291512·040039
 1985 12 13  281515·479980
 1985 12 16  571538·300049
 1985 12 17  441556·880005
 1985 12 18  131543.119995
 1985 12 19  831540.369995
 1985 12 20  981548·739990
 1985 12 23  761539·219971
 1985 12 24  851526.380005
 1985 12 26  481520.760010
 1985 12 27  661530.160034
 1985 12 30  711546.099976
 1985 12 31  31552·290039
 1986 01 02 111546.219971
 1986 01 03 791540.020020
 1986 01 06 801550·000000
 1986 01 07 481552·060059
 1986 01 08 851570·989990
 1986 01 09 821516.060059
 1986 01 10 781520.760010
 1986 01 13 261511.930054
 1986 01 14 71526.380005
 1986 01 15 441519.839966
 1986 01 16 651531·079956
 1986 01 17 701541·170044
 1986 01 20 401530·849976
 1986 01 21 591530.390015
 1986 01 22 671513.420044
 1986 01 23 361500.339966
 1986 01 24 731517·430054
 1986 01 27 461536·579956
 1986 01 28 341540·369995
 1986 01 29 51558.140015
 1986 01 30 181558.369995
 1986 01 31 491551.260010
 1986 02 03 421570.530029
 1986 02 04 851596·670044
 1986 02 05 141590.140015
 1986 02 06 381595·760010
 1986 02 07 901590.140015
 1986 02 10 61614·449951
 1986 02 11 221624·890015
 1986 02 12 61625.339966
 1986 02 13 51632.569946
 1986 02 14 261645·410034
 1986 02 18 311661·579956
 1986 02 19 731673.050049
 1986 02 20 371652·750000
 1986 02 21 251681.540039
 1986 02 24 541689·790039
 1986 02 25 821695.989990
 1986 02 26 611694.040039
 1986 02 27 121701.829956
 1986 02 28 291722·589966
 1986 03 03 41706.189941
 1986 03 04 771699.109985
 1986 03 05 171681·630005
 1986 03 06 191698.640015
 1986 03 07 311694·800049
 1986 03 10 121698·040039
 1986 03 11 971714·800049
 1986 03 12 101750·000000
 1986 03 13 841740·060059
 1986 03 14 141761·140015
 1986 03 17 341777·060059
 1986 03 18 171772.270020
 1986 03 19 61796.699951
 1986 03 20 601793·819946
 1986 03 21 341807.949951
 1986 03 24 781784·359985
 1986 03 25 671781·010010
 1986 03 26 511784·119995
 1986 03 27 291822.199951
 1986 03 31 541824.229980
 1986 04 01 601822·079956
 1986 04 02 101786.280029
 1986 04 03 751796.459961
 1986 04 04 351762·930054
 1986 04 07 61734.550049
 1986 04 08 901750.359985
 1986 04 09 551784.359985
 1986 04 10 331791·069946
 1986 04 11 471800.719971
 1986 04 14 651791·420044
 1986 04 15 751799·849976
 1986 04 16 851823.410034
 1986 04 17 531849·079956
 1986 04 18 351851.810059
 1986 04 21 661842.510010
 1986 04 22 551858·260010
 1986 04 23 181823·410034
 1986 04 24 271831·719971
 1986 04 25 851836.430054
 1986 04 28 311834.199951
 1986 04 29 621848·829956
 1986 04 30 901825.400024
 1986 05 01 141777.900024
 1986 05 02 251782·239990
 1986 05 05 281777.530029
 1986 05 06 01799·359985
 1986 05 07 601782.369995
 1986 05 08 751780.750000
 1986 05 09 861779.640015
 1986 05 12 571786·459961
 1986 05 13 531790·550049
 1986 05 14 451790·430054
 1986 05 15 291803.939941
 1986 05 16 861770.959961
 1986 05 19 521763.140015
 1986 05 20 221758·560059
 1986 05 21 781783.479980
 1986 05 22 391782·609985
 1986 05 23 361812.250000
 1986 05 27 191833·160034
 1986 05 28 751862·010010
 1986 05 29 901874·869995
 1986 05 30 141872·510010
 1986 06 02 741874.189941
 1986 06 03 911860.739990
 1986 06 04 391876·349976
 1986 06 05 161865.180054
 1986 06 06 491879.979980
 1986 06 09 191878.770020
 1986 06 10 131836.380005
 1986 06 11 01842.030029
 1986 06 12 341846·069946
 1986 06 13 791848.219971
 1986 06 16 611880·520020
 1986 06 17 471877.619995
 1986 06 18 401867.839966
 1986 06 19 141864.400024
 1986 06 20 601864.400024
 1986 06 23 631873·489990
 1986 06 24 61867·430054
 1986 06 25 941879.540039
 1986 06 26 81890·040039
 1986 06 27 801885.969971
 1986 06 30 941884·979980
 1986 07 01 131889·760010
 1986 07 02 331905·510010
 1986 07 03 551911·280029
 1986 07 07 921893.979980
 1986 07 08 901822·130005
 1986 07 09 831825·079956
 1986 07 10 701833.800049
 1986 07 11 131832·109985
 1986 07 14 691809.339966
 1986 07 15 351789.790039
 1986 07 16 311776.859985
 1986 07 17 961778.680054
 1986 07 18 191781·359985
 1986 07 21 891774·180054
 1986 07 22 691777·000000
 1986 07 23 21796.400024
 1986 07 24 351797·810059
 1986 07 25 701799·780029
 1986 07 28 421806·949951
 1986 07 29 211776.430054
 1986 07 30 351768.979980
 1986 07 31 291779·810059
 1986 08 01 311775.310059
 1986 08 04 641753.089966
 1986 08 05 651787·819946
 1986 08 06 401771.650024
 1986 08 07 431774·750000
 1986 08 08 691786·420044
 1986 08 11 921786.699951
 1986 08 12 61824·380005
 1986 08 13 91836·189941
 1986 08 14 01844·069946
 1986 08 15 111848·140015
 1986 08 18 501857·989990
 1986 08 19 861867·550049
 1986 08 20 451861·219971
 1986 08 21 411883·719971
 1986 08 22 231879.780029
 1986 08 25 551887·650024
 1986 08 26 161876·550049
 1986 08 27 261904.250000
 1986 08 28 11896.790039
 1986 08 29 241896·930054
 1986 09 02 511903·260010
 1986 09 03 361861.920044
 1986 09 04 841884.699951
 1986 09 05 241918.729980
 1986 09 08 131889.760010
 1986 09 09 651898·339966
 1986 09 10 971885·689941
 1986 09 11 111861.640015
 1986 09 12 901794.150024
 1986 09 15 311772·920044
 1986 09 16 911763.219971
 1986 09 17 671780.369995
 1986 09 18 951763.219971
 1986 09 19 801765·469971
 1986 09 22 421771.369995
 1986 09 23 991795·979980
 1986 09 24 661798·229980
 1986 09 25 791799·489990
 1986 09 26 491759·420044
 1986 09 29 391759.560059
 1986 09 30 661761·390015
 1986 10 01 231775.030029
 1986 10 02 381778.819946
 1986 10 03 431793.449951
 1986 10 06 811772·920044
 1986 10 07 321787·400024
 1986 10 08 591777.560059
 1986 10 09 921802.589966
 1986 10 10 271790·920044
 1986 10 13 491792.599976
 1986 10 14 881797.670044
 1986 10 15 941799.209961
 1986 10 16 401835.489990
 1986 10 17 431829·439941
 1986 10 20 251821·290039
 1986 10 21 801811.020020
 1986 10 22 821803.569946
 1986 10 23 101812.150024
 1986 10 24 961836.329956
 1986 10 27 71834.079956
 1986 10 28 431843·640015
 1986 10 29 671841.540039
 1986 10 30 501880·199951
 1986 10 31 561875·280029
 1986 11 03 351880·619995
 1986 11 04 591884.280029
 1986 11 05 641886.109985
 1986 11 06 331891.729980
 1986 11 07 961885.689941
 1986 11 10 551883·439941
 1986 11 11 381891.589966
 1986 11 12 721898·900024
 1986 11 13 891893·140015
 1986 11 14 501861·219971
 1986 11 17 961857·000000
 1986 11 18 271854.329956
 1986 11 19 11811.589966
 1986 11 20 621841·540039
 1986 11 21 901864.030029
 1986 11 24 821887·650024
 1986 11 25 461906·780029
 1986 11 26 351908.459961
 1986 11 28 951917·180054
 1986 12 01 421900·170044
 1986 12 02 611920·699951
 1986 12 03 401947.550049
 1986 12 04 121945.439941
 1986 12 05 391938.410034
 1986 12 08 101925.479980
 1986 12 09 691931·520020
 1986 12 10 641913.670044
 1986 12 11 291940.099976
 1986 12 12 801921.260010
 1986 12 15 421901·010010
 1986 12 16 41923·650024
 1986 12 17 961926.599976
 1986 12 18 841916·199951
 1986 12 19 31914·650024
 1986 12 22 71921.959961
 1986 12 23 441924·209961
 1986 12 24 591913·949951
 1986 12 26 211927.589966
 1986 12 29 721925·199951
 1986 12 30 61911.140015
 1986 12 31 701909·030029
 1987 01 02  911900·589966
 1987 01 05  251944·880005
 1987 01 06  381978.349976
 1987 01 07  41971·880005
 1987 01 08  311996.770020
 1987 01 09  171998·880005
 1987 01 12  231997·329956
 1987 01 13  732006·609985
 1987 01 14  862012·939941
 1987 01 15  232044·709961
 1987 01 16  662073·120117
 1987 01 19  162067·070068
 1987 01 20  252110·659912
 1987 01 21  442088.439941
 1987 01 22  992090·830078
 1987 01 23  952158.459961
 1987 01 26  422103.629883
 1987 01 27  42121.479980
 1987 01 28  792162.679932
 1987 01 29  992178.149902
 1987 01 30  562158·320068
 1987 02 02  542152.979980
 1987 02 03  882187·989990
 1987 02 04  402176·879883
 1987 02 05  112201·489990
 1987 02 06  702198·540039
 1987 02 09  322183.209961
 1987 02 10  562172·379883
 1987 02 11  772159·729980
 1987 02 12  522181·379883
 1987 02 13  422161·000000
 1987 02 17  102192·770020
 1987 02 18  472254·639893
 1987 02 19  252239.879883
 1987 02 20  772247·750000
 1987 02 23  902235.939941
 1987 02 24  402221.030029
 1987 02 25  402223·139893
 1987 02 26  162223·989990
 1987 02 27  92220.330078
 1987 03 02  22228.209961
 1987 03 03  722224.409912
 1987 03 04  672238.610107
 1987 03 05  42270·250000
 1987 03 06  02281.919922
 1987 03 09  222270.389893
 1987 03 10  612257·310059
 1987 03 11  392294.010010
 1987 03 12  302269.419922
 1987 03 13  142272.159912
 1987 03 16  562251.419922
 1987 03 17  22246·159912
 1987 03 18  102299.010010
 1987 03 19  02281.389893
 1987 03 20  322310·649902
 1987 03 23  52337.500000
 1987 03 24  842370.169922
 1987 03 25  552366·760010
 1987 03 26  962374·860107
 1987 03 27  862378·550049
 1987 03 30  212243.040039
 1987 03 31  782296.020020
 1987 04 01  812277.129883
 1987 04 02  82328·550049
 1987 04 03  172321.590088
 1987 04 06  962407.530029
 1987 04 07  422401.280029
 1987 04 08  592371.590088
 1987 04 09  892375.989990
 1987 04 10  592323·439941
 1987 04 13  612332·389893
 1987 04 14  522275.709961
 1987 04 15  822285.800049
 1987 04 16  422296.590088
 1987 04 20  452293.179932
 1987 04 21  252257.669922
 1987 04 22  652331·820068
 1987 04 23  462296·310059
 1987 04 24  262261.080078
 1987 04 27  412208·100098
 1987 04 28  322240·629883
 1987 04 29  952248.010010
 1987 04 30  602256·820068
 1987 05 01  872282·239990
 1987 05 04  32275·139893
 1987 05 05  422303.409912
 1987 05 06  282338.209961
 1987 05 07  772343.320068
 1987 05 08  212345.879883
 1987 05 11  602336·750000
 1987 05 12  382309.760010
 1987 05 13  492326.929932
 1987 05 14  562336.459961
 1987 05 15  502309.040039
 1987 05 18  212269·199951
 1987 05 19  642275·120117
 1987 05 20  12218.090088
 1987 05 21  372243.790039
 1987 05 22  342234·189941
 1987 05 26  122273·060059
 1987 05 27  772295.659912
 1987 05 28  732298.090088
 1987 05 29  582326.000000
 1987 06 01  42309.620117
 1987 06 02  262287.469971
 1987 06 03  322292.169922
 1987 06 04  02323.419922
 1987 06 05  802335.409912
 1987 06 08  192320·389893
 1987 06 09  152357·100098
 1987 06 10  922362·860107
 1987 06 11  12366.500000
 1987 06 12  492379.100098
 1987 06 15  472393·360107
 1987 06 16  902391.330078
 1987 06 17  572412·850098
 1987 06 18  362397.139893
 1987 06 19  792409·699951
 1987 06 22  762428·389893
 1987 06 23  582454.239990
 1987 06 24  232431.280029
 1987 06 25  852438.459961
 1987 06 26  572439·250000
 1987 06 29  452437·659912
 1987 06 30  802448·179932
 1987 07 01  672410·080078
 1987 07 02  632425.379883
 1987 07 06  782448.340088
 1987 07 07  02431.439941
 1987 07 08  502452.169922
 1987 07 09  532462.370117
 1987 07 10  472456.469971
 1987 07 13  42456.310059
 1987 07 14  832455.840088
 1987 07 15  72468.429932
 1987 07 16  642496·969971
 1987 07 17  352506·219971
 1987 07 20  432497·929932
 1987 07 21  322479.590088
 1987 07 22  682472·580078
 1987 07 23  632470.179932
 1987 07 24  302471.939941
 1987 07 27  602486·449951
 1987 07 28  202515·149902
 1987 07 29  802522.800049
 1987 07 30  702543·850098
 1987 07 31  482566.489990
 1987 08 03  92547·830078
 1987 08 04  82553·729980
 1987 08 05  122553.409912
 1987 08 06  762570·629883
 1987 08 07  482591.040039
 1987 08 10  892596.620117
 1987 08 11  322646·209961
 1987 08 12  522670.600098
 1987 08 13  742673.949951
 1987 08 14  932675.219971
 1987 08 17  302688·459961
 1987 08 18  82681·919922
 1987 08 19  512645.250000
 1987 08 20  142680.639893
 1987 08 21  322709.659912
 1987 08 24  992712.370117
 1987 08 25  662709.820068
 1987 08 26  712725.290039
 1987 08 27  892686.540039
 1987 08 28  82669.320068
 1987 08 31  332633·929932
 1987 09 01  92666.770020
 1987 09 02  752606.979980
 1987 09 03  412621.810059
 1987 09 04  882604·110107
 1987 09 08  962551.179932
 1987 09 09  912544·479980
 1987 09 10  302578·129883
 1987 09 11  962586·260010
 1987 09 14  262624·360107
 1987 09 15  632607.050049
 1987 09 16  322554·340088
 1987 09 17  442550.100098
 1987 09 18  192539·979980
 1987 09 21  402537·860107
 1987 09 22  282500.000000
 1987 09 23  452577.679932
 1987 09 24  192574·409912
 1987 09 25  992564.459961
 1987 09 28  252602·639893
 1987 09 29  362601.500000
 1987 09 30  962581·919922
 1987 10 01  392601.500000
 1987 10 02  542641.159912
 1987 10 05  812646·540039
 1987 10 06  422623.530029
 1987 10 07  862549.449951
 1987 10 08  722555·320068
 1987 10 09  682508·159912
 1987 10 12  772479.439941
 1987 10 13  902499.350098
 1987 10 14  612473·560059
 1987 10 15  92394.419922
 1987 10 16  462363.899902
 1987 10 19  272046.670044
 1987 10 20  271949·770020
 1987 10 21  432016.079956
 1987 10 22  181868·199951
 1987 10 23  981911·140015
 1987 10 26  31864.219971
 1987 10 27  311883.119995
 1987 10 28  861781.329956
 1987 10 29  271863·400024
 1987 10 30  442023·380005
 1987 11 02  631972·650024
 1987 11 03  701963·859985
 1987 11 04  641933.189941
 1987 11 05  321927·880005
 1987 11 06  511991.550049
 1987 11 09  141926.060059
 1987 11 10  861863·560059
 1987 11 11  741906·329956
 1987 11 12  321964.849976
 1987 11 13  881957.060059
 1987 11 16  931966·349976
 1987 11 17  21927·719971
 1987 11 18  701927·719971
 1987 11 19  841920·760010
 1987 11 20  101869·359985
 1987 11 23  721904·180054
 1987 11 24  531945·290039
 1987 11 25  231961·869995
 1987 11 27  871936·339966
 1987 11 30  661859·250000
 1987 12 01  941860.250000
 1987 12 02  491842.670044
 1987 12 03  11851.619995
 1987 12 04  901765·420044
 1987 12 07  301774·869995
 1987 12 08  301812·170044
 1987 12 09  501856·599976
 1987 12 10  771858.420044
 1987 12 11  241857.260010
 1987 12 14  611867·209961
 1987 12 15  611938.660034
 1987 12 16  821939.819946
 1987 12 17  651976.959961
 1987 12 18  611939·660034
 1987 12 21  841974·640015
 1987 12 22  881985·579956
 1987 12 23  641990.219971
 1987 12 24  742003.810059
 1987 12 28  951955.569946
 1987 12 29  11942·810059
 1987 12 30  611935·339966
 1987 12 31  691927.390015
 1988 01 04 931952·589966
 1988 01 05 522056·370117
 1988 01 06 182036.469971
 1988 01 07 412019.890015
 1988 01 08 52046.579956
 1988 01 11 991934·349976
 1988 01 12 221935·180054
 1988 01 13 81912·140015
 1988 01 14 801922.910034
 1988 01 15 231971·319946
 1988 01 18 871961·699951
 1988 01 19 151944.130005
 1988 01 20 941922·250000
 1988 01 21 301892·410034
 1988 01 22 501892·900024
 1988 01 25 311904·839966
 1988 01 26 481938·000000
 1988 01 27 531926·859985
 1988 01 28 751921·579956
 1988 01 29 501941·969971
 1988 02 01 661972.810059
 1988 02 02 471938·489990
 1988 02 03 501950·430054
 1988 02 04 911923.900024
 1988 02 05 01923.239990
 1988 02 08 961894·729980
 1988 02 09 861900.359985
 1988 02 10 981923.900024
 1988 02 11 241963·359985
 1988 02 12 41964·849976
 1988 02 16 231981.930054
 1988 02 17 402006·630005
 1988 02 18 391995·520020
 1988 02 19 41983·750000
 1988 02 22 232010.939941
 1988 02 23 122039·290039
 1988 02 24 702040·780029
 1988 02 25 532040·280029
 1988 02 26 732020·219971
 1988 02 29 332029.670044
 1988 03 01 692074·929932
 1988 03 02 312080.570068
 1988 03 03 882073.110107
 1988 03 04 462058·679932
 1988 03 07 92052.550049
 1988 03 08 472064·320068
 1988 03 09 42079·080078
 1988 03 10 222073·939941
 1988 03 11 922031·000000
 1988 03 14 312033.979980
 1988 03 15 852049·229980
 1988 03 16 532048.239990
 1988 03 17 422069.959961
 1988 03 18 402101·620117
 1988 03 21 182071·620117
 1988 03 22 602068.129883
 1988 03 23 112064·979980
 1988 03 24 552043·430054
 1988 03 25 172018·729980
 1988 03 28 861962.369995
 1988 03 29 741997.020020
 1988 03 30 842006·300049
 1988 03 31 181973.310059
 1988 04 04 11989.890015
 1988 04 05 311986·729980
 1988 04 06 582001.319946
 1988 04 07 862057·030029
 1988 04 08 982060.510010
 1988 04 11 72097.310059
 1988 04 12 332095·159912
 1988 04 13 82107.429932
 1988 04 14 972069.300049
 1988 04 15 532008·949951
 1988 04 18 922001·819946
 1988 04 19 972015.910034
 1988 04 20 421993.859985
 1988 04 21 441999.670044
 1988 04 22 411995·689941
 1988 04 25 912023·540039
 1988 04 26 22037.959961
 1988 04 27 812046.750000
 1988 04 28 112041.449951
 1988 04 29 522041.939941
 1988 05 02 712032·160034
 1988 05 03 892046·250000
 1988 05 04 592061·169922
 1988 05 05 692031·500000
 1988 05 06 692013·589966
 1988 05 09 181998·180054
 1988 05 10 672004·969971
 1988 05 11 551982·760010
 1988 05 12 391973·310059
 1988 05 13 441980.770020
 1988 05 16 411993·530029
 1988 05 17 472017.900024
 1988 05 18 511984.750000
 1988 05 19 681938·989990
 1988 05 20 141967.339966
 1988 05 23 81954·079956
 1988 05 24 981946.290039
 1988 05 25 141968.660034
 1988 05 26 411966.209961
 1988 05 27 261964·079956
 1988 05 31 11963·729980
 1988 06 01 332029.339966
 1988 06 02 52051.030029
 1988 06 03 152054·760010
 1988 06 06 22070.770020
 1988 06 07 02067·919922
 1988 06 08 112060.449951
 1988 06 09 112097.790039
 1988 06 10 722098.500000
 1988 06 13 162102·060059
 1988 06 14 932123·399902
 1988 06 15 782121.979980
 1988 06 16 42112·020020
 1988 06 17 62101·350098
 1988 06 20 52087·659912
 1988 06 21 42094·060059
 1988 06 22 172142·959961
 1988 06 23 212144·909912
 1988 06 24 312156.110107
 1988 06 27 22143·129883
 1988 06 28 562109·169922
 1988 06 29 362134.780029
 1988 06 30 762121·800049
 1988 07 01 92144·909912
 1988 07 05 902123·219971
 1988 07 06 512158.610107
 1988 07 07 722121.090088
 1988 07 08 882117.179932
 1988 07 11 132111·840088
 1988 07 12 912110·590088
 1988 07 13 762096.189941
 1988 07 14 282104.020020
 1988 07 15 442117·889893
 1988 07 18 82118·419922
 1988 07 19 692115·750000
 1988 07 20 412106.149902
 1988 07 21 272104.909912
 1988 07 22 772081.969971
 1988 07 25 592060.629883
 1988 07 26 642069·699951
 1988 07 27 312079.840088
 1988 07 28 972057·790039
 1988 07 29 772084.280029
 1988 08 01 622126.239990
 1988 08 02 512135.489990
 1988 08 03 942129.270020
 1988 08 04 782143·129883
 1988 08 05 222116·639893
 1988 08 08 52117.709961
 1988 08 09 202107.040039
 1988 08 10 462069·520020
 1988 08 11 562039.650024
 1988 08 12 382033·430054
 1988 08 15 482030·199951
 1988 08 16 872001·239990
 1988 08 17 42025.430054
 1988 08 18 192029·689941
 1988 08 19 792035·199951
 1988 08 22 322023.290039
 1988 08 23 261998.219971
 1988 08 24 421992.709961
 1988 08 25 402006·219971
 1988 08 26 382007·290039
 1988 08 29 122023·109985
 1988 08 30 262041.790039
 1988 08 31 802046·050049
 1988 09 01 862023·109985
 1988 09 02 742028·449951
 1988 09 06 162054.409912
 1988 09 07 742077·699951
 1988 09 08 842061·159912
 1988 09 09 512060·810059
 1988 09 12 802071.300049
 1988 09 13 232065.959961
 1988 09 14 622098.500000
 1988 09 15 52097.439941
 1988 09 16 122083·570068
 1988 09 19 532087.840088
 1988 09 20 792078.949951
 1988 09 21 232090.679932
 1988 09 22 322089.439941
 1988 09 23 142076.100098
 1988 09 26 142087·300049
 1988 09 27 192085.679932
 1988 09 28 842078·590088
 1988 09 29 802089.439941
 1988 09 30 752118·060059
 1988 10 03 322110·770020
 1988 10 04 372104.370117
 1988 10 05 542096.020020
 1988 10 06 942104·199951
 1988 10 07 222123.399902
 1988 10 10 862148.649902
 1988 10 11 592150·600098
 1988 10 12 262137.090088
 1988 10 13 802120·020020
 1988 10 14 482146.159912
 1988 10 17 472131.040039
 1988 10 18 552134·780029
 1988 10 19 172164.290039
 1988 10 20 692136·379883
 1988 10 21 922167.139893
 1988 10 24 852181.010010
 1988 10 25 712174·070068
 1988 10 26 182174·429932
 1988 10 27 962156.469971
 1988 10 28 502149·540039
 1988 10 31 52140·469971
 1988 11 01 882145.090088
 1988 11 02 832149·179932
 1988 11 03 62165.889893
 1988 11 04 72154.340088
 1988 11 07 992135.840088
 1988 11 08 42132·820068
 1988 11 09 332121·620117
 1988 11 10 912116.290039
 1988 11 11 952102·419922
 1988 11 14 342078.050049
 1988 11 15 402073·080078
 1988 11 16 932077·520020
 1988 11 17 452055.830078
 1988 11 18 742059.389893
 1988 11 21 572058.679932
 1988 11 22 772062.050049
 1988 11 23 442078.770020
 1988 11 25 492078·229980
 1988 11 28 422074.679932
 1988 11 29 312079·659912
 1988 11 30 102104.909912
 1988 12 01 92110·949951
 1988 12 02 752089.260010
 1988 12 05 672095·129883
 1988 12 06 872126·239990
 1988 12 07 312147.219971
 1988 12 08 642146·159912
 1988 12 09 242139.219971
 1988 12 12 452149·889893
 1988 12 13 132135·840088
 1988 12 14 402136.550049
 1988 12 15 642133.179932
 1988 12 16 782139.110107
 1988 12 19 832144.290039
 1988 12 20 602180·000000
 1988 12 21 752164.639893
 1988 12 22 52164.639893
 1988 12 23 892164.459961
 1988 12 27 52168·040039
 1988 12 28 702166·070068
 1988 12 29 702169·110107
 1988 12 30 82183.389893
 1989 01 03  822163·209961
 1989 01 04  882153·750000
 1989 01 05  422184.290039
 1989 01 06  402195.889893
 1989 01 09  232194·820068
 1989 01 10  902205.360107
 1989 01 11  162191·959961
 1989 01 12  92209.110107
 1989 01 13  842222·860107
 1989 01 16  652223·389893
 1989 01 17  102217.139893
 1989 01 18  682216·070068
 1989 01 19  482241.250000
 1989 01 20  252236.610107
 1989 01 23  692238·929932
 1989 01 24  902220·889893
 1989 01 25  192260.709961
 1989 01 26  102261·610107
 1989 01 27  622307·320068
 1989 01 30  772320·709961
 1989 01 31  322323.209961
 1989 02 01  802334·290039
 1989 02 02  832340·360107
 1989 02 03  542326·790039
 1989 02 06  412326.610107
 1989 02 07  262318·389893
 1989 02 08  512355.709961
 1989 02 09  702328.040039
 1989 02 10  282299·639893
 1989 02 13  582275.709961
 1989 02 14  102297.500000
 1989 02 15  32278·040039
 1989 02 16  12311·250000
 1989 02 17  152310.179932
 1989 02 21  292330.000000
 1989 02 22  512323.040039
 1989 02 23  912276·790039
 1989 02 24  612288.389893
 1989 02 27  32244·110107
 1989 02 28  412254.820068
 1989 03 01  542267.320068
 1989 03 02  822244·110107
 1989 03 03  512264·110107
 1989 03 06  222283.040039
 1989 03 07  722294·820068
 1989 03 08  922288·929932
 1989 03 09  162294·459961
 1989 03 10  702285·000000
 1989 03 13  522287.679932
 1989 03 14  292314.290039
 1989 03 15  682311·250000
 1989 03 16  862322.320068
 1989 03 17  252292·679932
 1989 03 20  552280.000000
 1989 03 21  22277.139893
 1989 03 22  952266.790039
 1989 03 23  492265·709961
 1989 03 27  592240.540039
 1989 03 28  362269.459961
 1989 03 29  472274.010010
 1989 03 30  42281.340088
 1989 03 31  542286.469971
 1989 04 03  142296.189941
 1989 04 04  182299.479980
 1989 04 05  972297.290039
 1989 04 06  762298.389893
 1989 04 07  52287·020020
 1989 04 10  82304·800049
 1989 04 11  602304.429932
 1989 04 12  902315.800049
 1989 04 13  42315·610107
 1989 04 14  422319·830078
 1989 04 17  502332.110107
 1989 04 18  832356.850098
 1989 04 19  302377.379883
 1989 04 20  722390.389893
 1989 04 21  482383·429932
 1989 04 24  672396.629883
 1989 04 25  272407·800049
 1989 04 26  712392.590088
 1989 04 27  612392·780029
 1989 04 28  822420.090088
 1989 05 01  642402.489990
 1989 05 02  412415·689941
 1989 05 03  212398.459961
 1989 05 04  892388·379883
 1989 05 05  362398.739990
 1989 05 08  72376·280029
 1989 05 09  832377·929932
 1989 05 10  762376.649902
 1989 05 11  602382.330078
 1989 05 12  202426.320068
 1989 05 15  312445·750000
 1989 05 16  582453·629883
 1989 05 17  822457.840088
 1989 05 18  542457·659912
 1989 05 19  702476.719971
 1989 05 22  702511·729980
 1989 05 23  712488·820068
 1989 05 24  112469.570068
 1989 05 25  322478·000000
 1989 05 26  772479.840088
 1989 05 30  202503·489990
 1989 05 31  152475.000000
 1989 06 01  742477.669922
 1989 06 02  662505.330078
 1989 06 05  502520.219971
 1989 06 06  172490.989990
 1989 06 07  772504·409912
 1989 06 08  502518.560059
 1989 06 09  32518·750000
 1989 06 12  932505·780029
 1989 06 13  482501.679932
 1989 06 14  672506·899902
 1989 06 15  502479.949951
 1989 06 16  422465·669922
 1989 06 19  182480·080078
 1989 06 20  802481.030029
 1989 06 21  842473·820068
 1989 06 22  902462·820068
 1989 06 23  452500.000000
 1989 06 26  772524.280029
 1989 06 27  242517.830078
 1989 06 28  882521.620117
 1989 06 29  102493.929932
 1989 06 30  702459.979980
 1989 07 03  152448·790039
 1989 07 05  112446.129883
 1989 07 06  202465.100098
 1989 07 07  982469·270020
 1989 07 10  262492·790039
 1989 07 11  602518·780029
 1989 07 12  52519·540039
 1989 07 13  232530.919922
 1989 07 14  512542.679932
 1989 07 17  582543·429932
 1989 07 18  242546.280029
 1989 07 19  332552.159912
 1989 07 20  82588.770020
 1989 07 21  582567·139893
 1989 07 24  572594·080078
 1989 07 25  422586·679932
 1989 07 26  432577.770020
 1989 07 27  352622·149902
 1989 07 28  112636·949951
 1989 07 31  862631.070068
 1989 08 01  242665·969971
 1989 08 02  882637·330078
 1989 08 03  182654·399902
 1989 08 04  302646.620117
 1989 08 07  462655·540039
 1989 08 08  442698·409912
 1989 08 09  342698.409912
 1989 08 10  602682·090088
 1989 08 11  272733.879883
 1989 08 14  522671·469971
 1989 08 15  412686.270020
 1989 08 16  902695·370117
 1989 08 17  122693·469971
 1989 08 18  892672·610107
 1989 08 21  462680.000000
 1989 08 22  582642.449951
 1989 08 23  702655.350098
 1989 08 24  542684.750000
 1989 08 25  812735·959961
 1989 08 28  262720·600098
 1989 08 29  952738.409912
 1989 08 30  722724·919922
 1989 08 31  12729·100098
 1989 09 01  832732·330078
 1989 09 05  62748.479980
 1989 09 06  952740.879883
 1989 09 07  892726·439941
 1989 09 08  412711.050049
 1989 09 11  482701.750000
 1989 09 12  982699.459961
 1989 09 13  512708.959961
 1989 09 14  382676·669922
 1989 09 15  892673.250000
 1989 09 18  812671·729980
 1989 09 19  192689·780029
 1989 09 20  382685.790039
 1989 09 21  232690·350098
 1989 09 22  692680·850098
 1989 09 25  502674.389893
 1989 09 26  272664.510010
 1989 09 27  702647·219971
 1989 09 28  122678.379883
 1989 09 29  252700.229980
 1989 10 02  192692·820068
 1989 10 03  742726.060059
 1989 10 04  872761.209961
 1989 10 05  502766.139893
 1989 10 06  522783·050049
 1989 10 09  42784.949951
 1989 10 10  942791.979980
 1989 10 11  582775·820068
 1989 10 12  882770.080078
 1989 10 13  542753·280029
 1989 10 16  572523.770020
 1989 10 17  52638·929932
 1989 10 18  162626.840088
 1989 10 19  442659·020020
 1989 10 20  282684.219971
 1989 10 23  732681.959961
 1989 10 24  492652.870117
 1989 10 25  172646.110107
 1989 10 26  822642.620117
 1989 10 27  682603.070068
 1989 10 30  242603·070068
 1989 10 31  422614.959961
 1989 11 01  182640·570068
 1989 11 02  232640·570068
 1989 11 03  42622.340088
 1989 11 06  142615·780029
 1989 11 07  642576·840088
 1989 11 08  932603.280029
 1989 11 09  772620.080078
 1989 11 10  522615·370117
 1989 11 13  682627.459961
 1989 11 14  602626.840088
 1989 11 15  562618.439941
 1989 11 16  02636.270020
 1989 11 17  62632·580078
 1989 11 20  312651·449951
 1989 11 21  792636.300049
 1989 11 22  282640.360107
 1989 11 24  792659.979980
 1989 11 27  382678·750000
 1989 11 28  92691·550049
 1989 11 29  282697·739990
 1989 11 30  132693.899902
 1989 12 01  372712.669922
 1989 12 04  332751.489990
 1989 12 05  212757·679932
 1989 12 06  562738·270020
 1989 12 07  92733·149902
 1989 12 08  652733·149902
 1989 12 11  502725·469971
 1989 12 12  862732.290039
 1989 12 13  632758·739990
 1989 12 14  422751·280029
 1989 12 15  852756·820068
 1989 12 18  22734.209961
 1989 12 19  282694.320068
 1989 12 20  282701·149902
 1989 12 21  202696.459961
 1989 12 22  292693·260010
 1989 12 26  622711.179932
 1989 12 27  102711·600098
 1989 12 28  742725.469971
 1989 12 29  192736·350098
 1990 01 02 472748·719971
 1990 01 03 12814·199951
 1990 01 04 912804·389893
 1990 01 05 462786·899902
 1990 01 08 892761·729980
 1990 01 09 392792.879883
 1990 01 10 402758.110107
 1990 01 11 112764·929932
 1990 01 12 192722·050049
 1990 01 15 872682·379883
 1990 01 16 162645·479980
 1990 01 17 392692.830078
 1990 01 18 952639.709961
 1990 01 19 332680.250000
 1990 01 22 372672.750000
 1990 01 23 802619·370117
 1990 01 24 972547.750000
 1990 01 25 892615·770020
 1990 01 26 482561·709961
 1990 01 29 112563.290039
 1990 01 30 342559·229980
 1990 01 31 942556·750000
 1990 02 01 182594.139893
 1990 02 02 312581·979980
 1990 02 05 352599·320068
 1990 02 06 102618·459961
 1990 02 07 412593·020020
 1990 02 08 662643.919922
 1990 02 09 592647.520020
 1990 02 12 262642.790039
 1990 02 13 352622.750000
 1990 02 14 662625.669922
 1990 02 15 862622.300049
 1990 02 16 542652.929932
 1990 02 20 462608.780029
 1990 02 21 62563·510010
 1990 02 22 232594·820068
 1990 02 23 322557·879883
 1990 02 26 432565·770020
 1990 02 27 882601·350098
 1990 02 28 22615·989990
 1990 03 01 242621.620117
 1990 03 02 192639·189941
 1990 03 05 362654.729980
 1990 03 06 802651·800049
 1990 03 07 162678·830078
 1990 03 08 932672.520020
 1990 03 09 02687·389893
 1990 03 12 372672.520020
 1990 03 13 212677.479980
 1990 03 14 112678.600098
 1990 03 15 572690.770020
 1990 03 16 822715.310059
 1990 03 19 792721·169922
 1990 03 20 402750·669922
 1990 03 21 62743.689941
 1990 03 22 452719·370117
 1990 03 23 512703.600098
 1990 03 26 752717·570068
 1990 03 27 732704.500000
 1990 03 28 822731·750000
 1990 03 29 262735.360107
 1990 03 30 362725·669922
 1990 04 02 82684·010010
 1990 04 03 772705·629883
 1990 04 04 162739·409912
 1990 04 05 662725·669922
 1990 04 06 872723.870117
 1990 04 09 352712·389893
 1990 04 10 592716.889893
 1990 04 11 352728·600098
 1990 04 12 112734.459961
 1990 04 16 872775·449951
 1990 04 17 182751.570068
 1990 04 18 362772.300049
 1990 04 19 32715·989990
 1990 04 20 922710·360107
 1990 04 23 822683.780029
 1990 04 24 892673·199951
 1990 04 25 162661.479980
 1990 04 26 292678·149902
 1990 04 27 622680.860107
 1990 04 30 382638.290039
 1990 05 01 232668·459961
 1990 05 02 72669·139893
 1990 05 03 972699.320068
 1990 05 04 512705.629883
 1990 05 07 272709.229980
 1990 05 08 562721.169922
 1990 05 09 502723.870117
 1990 05 10 252732·659912
 1990 05 11 512753·149902
 1990 05 14 332803.010010
 1990 05 15 82807.639893
 1990 05 16 762823·840088
 1990 05 17 472825·929932
 1990 05 18 202827·080078
 1990 05 21 852811·800049
 1990 05 22 502866·699951
 1990 05 23 892847.479980
 1990 05 24 232856·500000
 1990 05 25 192838·949951
 1990 05 29 162816.649902
 1990 05 30 792882.350098
 1990 05 31 752867·169922
 1990 06 01 712900·969971
 1990 06 04 672903·389893
 1990 06 05 412941·750000
 1990 06 06 312912.860107
 1990 06 07 312918.929932
 1990 06 08 232897·570068
 1990 06 11 272857.179932
 1990 06 12 732896.040039
 1990 06 13 112935·389893
 1990 06 14 292927·969971
 1990 06 15 102911.379883
 1990 06 18 92925·489990
 1990 06 19 492880.449951
 1990 06 20 522899·010010
 1990 06 21 932896.780029
 1990 06 22 692905.939941
 1990 06 25 72872·030029
 1990 06 26 882865.590088
 1990 06 27 02832·179932
 1990 06 28 102868·320068
 1990 06 29 742879·449951
 1990 07 02 562883.169922
 1990 07 03 812906·429932
 1990 07 05 152901·479980
 1990 07 06 632872.030029
 1990 07 09 992908·909912
 1990 07 10 122912.129883
 1990 07 11 892902.719971
 1990 07 12 122935.889893
 1990 07 13 862976.979980
 1990 07 16 932989·110107
 1990 07 17 643006·189941
 1990 07 18 822989·360107
 1990 07 19 132975·989990
 1990 07 20 502993.810059
 1990 07 23 972947.030029
 1990 07 24 642913·120117
 1990 07 25 982917.570068
 1990 07 26 342929·449951
 1990 07 27 692922.270020
 1990 07 30 682876·729980
 1990 07 31 852911.139893
 1990 08 01 182909·899902
 1990 08 02 882876.729980
 1990 08 03 332834.399902
 1990 08 06 432711.629883
 1990 08 07 52744.550049
 1990 08 08 842712.379883
 1990 08 09 222734·159912
 1990 08 10 662751.229980
 1990 08 13 192699.500000
 1990 08 14 152739.600098
 1990 08 15 232761.879883
 1990 08 16 752732.179932
 1990 08 17 102651·729980
 1990 08 20 622647·270020
 1990 08 21 492620·050049
 1990 08 22 122613.120117
 1990 08 23 552493.560059
 1990 08 24 312519.550049
 1990 08 27 382621·290039
 1990 08 28 472598·270020
 1990 08 29 532608·659912
 1990 08 30 552630·939941
 1990 08 31 522594.550049
 1990 09 04 732590·840088
 1990 09 05 302611·139893
 1990 09 06 902622·520020
 1990 09 07 792589.600098
 1990 09 10 112650.000000
 1990 09 11 362616.830078
 1990 09 12 172621·530029
 1990 09 13 332623·020020
 1990 09 14 52572·520020
 1990 09 17 472550.489990
 1990 09 18 442549.250000
 1990 09 19 512569·300049
 1990 09 20 232539·110107
 1990 09 21 632514·110107
 1990 09 24 12491·830078
 1990 09 25 962460.389893
 1990 09 26 592479.449951
 1990 09 27 92481·679932
 1990 09 28 462380·689941
 1990 10 01 562474.250000
 1990 10 02 332527.969971
 1990 10 03 362504.449951
 1990 10 04 602483.909912
 1990 10 05 442472.030029
 1990 10 08 892530·689941
 1990 10 09 192495.790039
 1990 10 10 502445·300049
 1990 10 11 972414·360107
 1990 10 12 962383.909912
 1990 10 15 592413·860107
 1990 10 16 482420·300049
 1990 10 17 792376.729980
 1990 10 18 482402.719971
 1990 10 19 802489.850098
 1990 10 22 102498·270020
 1990 10 23 782504.949951
 1990 10 24 652489.600098
 1990 10 25 342509.399902
 1990 10 26 172466·090088
 1990 10 29 62437·129883
 1990 10 30 902425·739990
 1990 10 31 962455·449951
 1990 11 01 762441·830078
 1990 11 02 22456·429932
 1990 11 05 922487·870117
 1990 11 06 662496.040039
 1990 11 07 202479.949951
 1990 11 08 282432.919922
 1990 11 09 662453·459961
 1990 11 12 702498·270020
 1990 11 13 52533·409912
 1990 11 14 712533.659912
 1990 11 15 312550.489990
 1990 11 16 572549.500000
 1990 11 19 112563·360107
 1990 11 20 462561.379883
 1990 11 21 312530·939941
 1990 11 23 42536·879883
 1990 11 26 472511·879883
 1990 11 27 902538.120117
 1990 11 28 352544.300049
 1990 11 29 102526.729980
 1990 11 30 432512·379883
 1990 12 03 652572.270020
 1990 12 04 372563·860107
 1990 12 05 12575·000000
 1990 12 06 562643·560059
 1990 12 07 602599.010010
 1990 12 10 572577.229980
 1990 12 11 282596.290039
 1990 12 12 692588.860107
 1990 12 13 882622·520020
 1990 12 14 392602·969971
 1990 12 17 662580.449951
 1990 12 18 862591.340088
 1990 12 19 862625.989990
 1990 12 20 512600.000000
 1990 12 21 152654·949951
 1990 12 24 412629·449951
 1990 12 26 172624.500000
 1990 12 27 882637.620117
 1990 12 28 12622·270020
 1990 12 31 902627.969971
 1991 01 02  702627·229980
 1991 01 03  682611·629883
 1991 01 04  742574.250000
 1991 01 07  142542.820068
 1991 01 08  572525·489990
 1991 01 09  372531·189941
 1991 01 10  92488·120117
 1991 01 11  202494·060059
 1991 01 14  162464.600098
 1991 01 15  642485·639893
 1991 01 16  72487·129883
 1991 01 17  402601·729980
 1991 01 18  92611.139893
 1991 01 21  412618·810059
 1991 01 22  932616·830078
 1991 01 23  302604·699951
 1991 01 24  262627·719971
 1991 01 25  892645.050049
 1991 01 28  182657·419922
 1991 01 29  722648.510010
 1991 01 30  782663·610107
 1991 01 31  522706.189941
 1991 02 01  572735·389893
 1991 02 04  732732·669922
 1991 02 05  32769·550049
 1991 02 06  992773·510010
 1991 02 07  102831.679932
 1991 02 08  642804·699951
 1991 02 11  662833.659912
 1991 02 12  232872.270020
 1991 02 13  32867·570068
 1991 02 14  22914.850098
 1991 02 15  522881·679932
 1991 02 19  452924.750000
 1991 02 20  862909·159912
 1991 02 21  692897·030029
 1991 02 22  762887·870117
 1991 02 25  82925·489990
 1991 02 26  352866.830078
 1991 02 27  702868.070068
 1991 02 28  752910.639893
 1991 03 01  822859.649902
 1991 03 04  502924.500000
 1991 03 05  392925.489990
 1991 03 06  113003·209961
 1991 03 07  592970.540039
 1991 03 08  562972·770020
 1991 03 11  312952.969971
 1991 03 12  742935.149902
 1991 03 13  612923.510010
 1991 03 14  32965·340088
 1991 03 15  282957.669922
 1991 03 18  762927·719971
 1991 03 19  302881·429932
 1991 03 20  682862.129883
 1991 03 21  372890.590088
 1991 03 22  542846·290039
 1991 03 25  372860·149902
 1991 03 26  512859.899902
 1991 03 27  892927·469971
 1991 03 28  722923·760010
 1991 04 01  742901.979980
 1991 04 02  762893.320068
 1991 04 03  412956.189941
 1991 04 04  172929·949951
 1991 04 05  612935.639893
 1991 04 08  952902·469971
 1991 04 09  752908·409912
 1991 04 10  32878.459961
 1991 04 11  432893.810059
 1991 04 12  822927·969971
 1991 04 15  972926.229980
 1991 04 16  672929.949951
 1991 04 17  892987·129883
 1991 04 18  382991·830078
 1991 04 19  402973·020020
 1991 04 22  722948.270020
 1991 04 23  922941·530029
 1991 04 24  892940·100098
 1991 04 25  582938·360107
 1991 04 26  62909.649902
 1991 04 29  722914.850098
 1991 04 30  852887.129883
 1991 05 01  352901·479980
 1991 05 02  822949·500000
 1991 05 03  732932·419922
 1991 05 06  02931·350098
 1991 05 07  772944.540039
 1991 05 08  382917.040039
 1991 05 09  642939.399902
 1991 05 10  372980.320068
 1991 05 13  162930·010010
 1991 05 14  362913.229980
 1991 05 15  392885·959961
 1991 05 16  192882.149902
 1991 05 17  72881.709961
 1991 05 20  652895.699951
 1991 05 21  172892.659912
 1991 05 22  982908.989990
 1991 05 23  342912·340088
 1991 05 24  382903.169922
 1991 05 28  432924·419922
 1991 05 29  492963.320068
 1991 05 30  22965·560059
 1991 05 31  923005·810059
 1991 06 03  863023.030029
 1991 06 04  723006·929932
 1991 06 05  423024·820068
 1991 06 06  903002·679932
 1991 06 07  392984·120117
 1991 06 10  932975·629883
 1991 06 11  132980·320068
 1991 06 12  212978.080078
 1991 06 13  222962·209961
 1991 06 14  612978·310059
 1991 06 17  953000·669922
 1991 06 18  962993·070068
 1991 06 19  802965·340088
 1991 06 20  532943.649902
 1991 06 21  952953·709961
 1991 06 24  552948.120117
 1991 06 25  802925.540039
 1991 06 26  692908·540039
 1991 06 27  452930.010010
 1991 06 28  592920·389893
 1991 07 01  182925·540039
 1991 07 02  342954·610107
 1991 07 03  12947·000000
 1991 07 05  972923·300049
 1991 07 08  122909.209961
 1991 07 09  982964·449951
 1991 07 10  442957.070068
 1991 07 11  822957·179932
 1991 07 12  72975·399902
 1991 07 15  372980·989990
 1991 07 16  832994·629883
 1991 07 17  512980.989990
 1991 07 18  722982.550049
 1991 07 19  523023·699951
 1991 07 22  473014.310059
 1991 07 23  673021.459961
 1991 07 24  12989·040039
 1991 07 25  672975·399902
 1991 07 26  952976.520020
 1991 07 29  192971·600098
 1991 07 30  122998·879883
 1991 07 31  343017·209961
 1991 08 01  73022·800049
 1991 08 02  193034·209961
 1991 08 05  513007·830078
 1991 08 06  272987·479980
 1991 08 07  903025.719971
 1991 08 08  53024.149902
 1991 08 09  863017.889893
 1991 08 12  472989·270020
 1991 08 13  753007.830078
 1991 08 14  403021.469971
 1991 08 15  123006·040039
 1991 08 16  193000.449951
 1991 08 19  212851·959961
 1991 08 20  122924·419922
 1991 08 21  472962·209961
 1991 08 22  933017·659912
 1991 08 23  73004·699951
 1991 08 26  333039·800049
 1991 08 27  363038·909912
 1991 08 28  463026·610107
 1991 08 29  413057·689941
 1991 08 30  423047.629883
 1991 09 03  483042·040039
 1991 09 04  783022·580078
 1991 09 05  543013·189941
 1991 09 06  23013·409912
 1991 09 09  773004.469971
 1991 09 10  133008.500000
 1991 09 11  32989·040039
 1991 09 12  02994·540039
 1991 09 13  423012·300049
 1991 09 16  22985.459961
 1991 09 17  703004.020020
 1991 09 18  503003·350098
 1991 09 19  873018.110107
 1991 09 20  213034.209961
 1991 09 23  613015·879883
 1991 09 24  883014.979980
 1991 09 25  823031·979980
 1991 09 26  703010.959961
 1991 09 27  83017.209961
 1991 09 30  793003·800049
 1991 10 01  203026·159912
 1991 10 02  743019·679932
 1991 10 03  683005.139893
 1991 10 04  102987·919922
 1991 10 07  212957·060059
 1991 10 08  842948·120117
 1991 10 09  212960.419922
 1991 10 10  932952·370117
 1991 10 11  292983·679932
 1991 10 14  762983·489990
 1991 10 15  763021·239990
 1991 10 16  673040.250000
 1991 10 17  133052.550049
 1991 10 18  493065.820068
 1991 10 21  633077.370117
 1991 10 22  953057.239990
 1991 10 23  673050.760010
 1991 10 24  293032.419922
 1991 10 25  393016·100098
 1991 10 28  653016·770020
 1991 10 29  103048·520020
 1991 10 30  663060·379883
 1991 10 31  853067.979980
 1991 11 01  893075·360107
 1991 11 04  873041·139893
 1991 11 05  363038·229980
 1991 11 06  103034.209961
 1991 11 07  53039·129883
 1991 11 08  673067·080078
 1991 11 11  393042.040039
 1991 11 12  433053·000000
 1991 11 13  763039.800049
 1991 11 14  433067·300049
 1991 11 15  13058.590088
 1991 11 18  422957·199951
 1991 11 19  912950.360107
 1991 11 20  352955.270020
 1991 11 21  712918.379883
 1991 11 22  882925·979980
 1991 11 25  612895·570068
 1991 11 26  872915.250000
 1991 11 27  262908·770020
 1991 11 29  882895·129883
 1991 12 02  262866·280029
 1991 12 03  682928·889893
 1991 12 04  662932·020020
 1991 12 05  732906.300049
 1991 12 06  472871.419922
 1991 12 09  722892.889893
 1991 12 10  152864·929932
 1991 12 11  12873.429932
 1991 12 12  132881.929932
 1991 12 13  192916.810059
 1991 12 16  252916·590088
 1991 12 17  532921.959961
 1991 12 18  362894.449951
 1991 12 19  522897·139893
 1991 12 20  712949.020020
 1991 12 23  352929.790039
 1991 12 24  553031·300049
 1991 12 26  413051·879883
 1991 12 27  543084·969971
 1991 12 30  793102·639893
 1991 12 31  323164.800049
 1992 01 02 803152·100098
 1992 01 03 983172.399902
 1992 01 06 423201.500000
 1992 01 07 553200.100098
 1992 01 08 883204.800049
 1992 01 09 543203.899902
 1992 01 10 63209·500000
 1992 01 13 383199.500000
 1992 01 14 93185.600098
 1992 01 15 973246·199951
 1992 01 16 773258.500000
 1992 01 17 173249.600098
 1992 01 20 123265·000000
 1992 01 21 283254.000000
 1992 01 22 863223.399902
 1992 01 23 563255.800049
 1992 01 24 913226.699951
 1992 01 27 733232.800049
 1992 01 28 903240.600098
 1992 01 29 443272·100098
 1992 01 30 663225·000000
 1992 01 31 813244.899902
 1992 02 03 723223.399902
 1992 02 04 913234.100098
 1992 02 05 813272·800049
 1992 02 06 283257·600098
 1992 02 07 373255·600098
 1992 02 10 383225.399902
 1992 02 11 53245·100098
 1992 02 12 143251·600098
 1992 02 13 183276·800049
 1992 02 14 463246·699951
 1992 02 18 313246·000000
 1992 02 19 653224·699951
 1992 02 20 703230·600098
 1992 02 21 33280.600098
 1992 02 24 803280·199951
 1992 02 25 323282·199951
 1992 02 26 763257·800049
 1992 02 27 223283.300049
 1992 02 28 953269.500000
 1992 03 02 893267.699951
 1992 03 03 423275.300049
 1992 03 04 423290·300049
 1992 03 05 453268.300049
 1992 03 06 373241.500000
 1992 03 09 03221.600098
 1992 03 10 243215.100098
 1992 03 11 253231·000000
 1992 03 12 13208.600098
 1992 03 13 73208.600098
 1992 03 16 583235·899902
 1992 03 17 543236.399902
 1992 03 18 323256.000000
 1992 03 19 433254·300049
 1992 03 20 553261·399902
 1992 03 23 753275.899902
 1992 03 24 53272.100098
 1992 03 25 173261·000000
 1992 03 26 543259.399902
 1992 03 27 583267·699951
 1992 03 30 203231·399902
 1992 03 31 583235.199951
 1992 04 01 173235.500000
 1992 04 02 973249.300049
 1992 04 03 43234·100098
 1992 04 06 253249·300049
 1992 04 07 333275.500000
 1992 04 08 123213·600098
 1992 04 09 63181.800049
 1992 04 10 993225·600098
 1992 04 13 153255.399902
 1992 04 14 463269.899902
 1992 04 15 13307.000000
 1992 04 16 853353.800049
 1992 04 20 993365·600098
 1992 04 21 683336.300049
 1992 04 22 913343.300049
 1992 04 23 173338·800049
 1992 04 24 503348·600098
 1992 04 27 733324·000000
 1992 04 28 03304·500000
 1992 04 29 503308.100098
 1992 04 30 553333·199951
 1992 05 01 803359.100098
 1992 05 04 783336.100098
 1992 05 05 673378.100098
 1992 05 06 273360·000000
 1992 05 07 333369·399902
 1992 05 08 33363·399902
 1992 05 11 733369·399902
 1992 05 12 33397·600098
 1992 05 13 13385·100098
 1992 05 14 723392.000000
 1992 05 15 13368.899902
 1992 05 18 483353·100098
 1992 05 19 783376·000000
 1992 05 20 133398·000000
 1992 05 21 73393·800049
 1992 05 22 473378·699951
 1992 05 26 833386.800049
 1992 05 27 753364.199951
 1992 05 28 733370.399902
 1992 05 29 163398.399902
 1992 06 01 613396·899902
 1992 06 02 343413·199951
 1992 06 03 53396.100098
 1992 06 04 903407·000000
 1992 06 05 813399.699951
 1992 06 08 903398.699951
 1992 06 09 353404·100098
 1992 06 10 343369·899902
 1992 06 11 363343·199951
 1992 06 12 693352·000000
 1992 06 15 203354.399902
 1992 06 16 363354.899902
 1992 06 17 463329·500000
 1992 06 18 213287·800049
 1992 06 19 423274.399902
 1992 06 22 73285.399902
 1992 06 23 563280.800049
 1992 06 24 213285.600098
 1992 06 25 63290.699951
 1992 06 26 863284.000000
 1992 06 29 333282·699951
 1992 06 30 703319·899902
 1992 07 01 453318.800049
 1992 07 02 363354·100098
 1992 07 06 733330.300049
 1992 07 07 933339.199951
 1992 07 08 163295.199951
 1992 07 09 453293·600098
 1992 07 10 943324·100098
 1992 07 13 403330·600098
 1992 07 14 993337·300049
 1992 07 15 253358.399902
 1992 07 16 413345.399902
 1992 07 17 883361.100098
 1992 07 20 23331.100098
 1992 07 21 153303.300049
 1992 07 22 833307·899902
 1992 07 23 363277.600098
 1992 07 24 563290·000000
 1992 07 27 773285.699951
 1992 07 28 133282.199951
 1992 07 29 93334·100098
 1992 07 30 183379·199951
 1992 07 31 993391·899902
 1992 08 03 523393.800049
 1992 08 04 593395.399902
 1992 08 05 693384·300049
 1992 08 06 953365.100098
 1992 08 07 433340.600098
 1992 08 10 603332.199951
 1992 08 11 163337·600098
 1992 08 12 23331.100098
 1992 08 13 553320.800049
 1992 08 14 133313.300049
 1992 08 17 923328·899902
 1992 08 18 823324.899902
 1992 08 19 823329.500000
 1992 08 20 433307.100098
 1992 08 21 513304.899902
 1992 08 24 253254·100098
 1992 08 25 443228.199951
 1992 08 26 13232·199951
 1992 08 27 773246·800049
 1992 08 28 423254·600098
 1992 08 31 853267·600098
 1992 09 01 623257·399902
 1992 09 02 753266·300049
 1992 09 03 723290·300049
 1992 09 04 743292·199951
 1992 09 08 273281·899902
 1992 09 09 783260.600098
 1992 09 10 783271.399902
 1992 09 11 53305.199951
 1992 09 14 203306·800049
 1992 09 15 423375·399902
 1992 09 16 463327·300049
 1992 09 17 973319·199951
 1992 09 18 933315.699951
 1992 09 21 483327·100098
 1992 09 22 913320·800049
 1992 09 23 943280.899902
 1992 09 24 203279.000000
 1992 09 25 43287.899902
 1992 09 28 513250.300049
 1992 09 29 663276.300049
 1992 09 30 23266·800049
 1992 10 01 403271·699951
 1992 10 02 873254.399902
 1992 10 05 63200·600098
 1992 10 06 653179·000000
 1992 10 07 143178·199951
 1992 10 08 893152.300049
 1992 10 09 343176·000000
 1992 10 12 583136·600098
 1992 10 13 73174.399902
 1992 10 14 683201·399902
 1992 10 15 943195·500000
 1992 10 16 583174.699951
 1992 10 19 263174·399902
 1992 10 20 633188·500000
 1992 10 21 553186·000000
 1992 10 22 643187.100098
 1992 10 23 23200·899902
 1992 10 26 363207·600098
 1992 10 27 113244.100098
 1992 10 28 23235·699951
 1992 10 29 933251.399902
 1992 10 30 773230.600098
 1992 11 02 813226.300049
 1992 11 03 223262·199951
 1992 11 04 793252.500000
 1992 11 05 963223.000000
 1992 11 06 103243·800049
 1992 11 09 03240·100098
 1992 11 10 683240·899902
 1992 11 11 333225.500000
 1992 11 12 663240.300049
 1992 11 13 373239·800049
 1992 11 16 903233.000000
 1992 11 17 503205·699951
 1992 11 18 443193·300049
 1992 11 19 573207.399902
 1992 11 20 33209·800049
 1992 11 23 353227·399902
 1992 11 24 633223.000000
 1992 11 25 103248·699951
 1992 11 27 893266.300049
 1992 11 30 13282·699951
 1992 12 01 673305.199951
 1992 12 02 733294.399902
 1992 12 03 543286.300049
 1992 12 04 873276·500000
 1992 12 07 253289·000000
 1992 12 08 463307.300049
 1992 12 09 293322.199951
 1992 12 10 533323·800049
 1992 12 11 313311.899902
 1992 12 14 543304·100098
 1992 12 15 713292·199951
 1992 12 16 903284·399902
 1992 12 17 53255·199951
 1992 12 18 473270·899902
 1992 12 21 623313·300049
 1992 12 22 93312.500000
 1992 12 23 903321.100098
 1992 12 24 23313·500000
 1992 12 28 93326.199951
 1992 12 29 483333·300049
 1992 12 30 563310·800049
 1992 12 31 173321·100098
 1993 01 04  423301·100098
 1993 01 05  713309.199951
 1993 01 06  973307.899902
 1993 01 07  193305·199951
 1993 01 08  203269·000000
 1993 01 11  653251·699951
 1993 01 12  323262·800049
 1993 01 13  583264·600098
 1993 01 14  233263·600098
 1993 01 15  433267·899902
 1993 01 18  53271·100098
 1993 01 19  103274·899902
 1993 01 20  583256·000000
 1993 01 21  443242.000000
 1993 01 22  853253·000000
 1993 01 25  743257·899902
 1993 01 26  573292·199951
 1993 01 27  293299.000000
 1993 01 28  663291.399902
 1993 01 29  773306.300049
 1993 02 01  763310.000000
 1993 02 02  863332·199951
 1993 02 03  683328.899902
 1993 02 04  683374·100098
 1993 02 05  973416.699951
 1993 02 08  303442·100098
 1993 02 09  353437·500000
 1993 02 10  243414·600098
 1993 02 11  273412·399902
 1993 02 12  973422.699951
 1993 02 16  363392·199951
 1993 02 17  433309.500000
 1993 02 18  973312·199951
 1993 02 19  513302·199951
 1993 02 22  643322·199951
 1993 02 23  533343.000000
 1993 02 24  643323.300049
 1993 02 25  783356·500000
 1993 02 26  403365.100098
 1993 03 01  23370·800049
 1993 03 02  93355·399902
 1993 03 03  943400.500000
 1993 03 04  73404.000000
 1993 03 05  673398.899902
 1993 03 08  403404·600098
 1993 03 09  343469·399902
 1993 03 10  343472·100098
 1993 03 11  483478·300049
 1993 03 12  873456.699951
 1993 03 15  623427·800049
 1993 03 16  163442·399902
 1993 03 17  713443·000000
 1993 03 18  83426·739990
 1993 03 19  663465·600098
 1993 03 22  713470·770020
 1993 03 23  853463.500000
 1993 03 24  843450·500000
 1993 03 25  593445.399902
 1993 03 26  443461·300049
 1993 03 29  663440·300049
 1993 03 30  223455.100098
 1993 03 31  793457.300049
 1993 04 01  53435.100098
 1993 04 02  153439.399902
 1993 04 05  533370·800049
 1993 04 06  883379·199951
 1993 04 07  463377.600098
 1993 04 08  573397.000000
 1993 04 12  343396·500000
 1993 04 13  753428.399902
 1993 04 14  873444·000000
 1993 04 15  423455.600098
 1993 04 16  473456.500000
 1993 04 19  523478.600098
 1993 04 20  733467.000000
 1993 04 21  453443·500000
 1993 04 22  983439·399902
 1993 04 23  573428.600098
 1993 04 26  733413·800049
 1993 04 27  683398.399902
 1993 04 28  193415·899902
 1993 04 29  543413.500000
 1993 04 30  803425.100098
 1993 05 03  353439.439941
 1993 05 04  673446·500000
 1993 05 05  293446.199951
 1993 05 06  133449.100098
 1993 05 07  973441.899902
 1993 05 10  233437.199951
 1993 05 11  973443·300049
 1993 05 12  183468.800049
 1993 05 13  303482·000000
 1993 05 14  943448·000000
 1993 05 17  943437.500000
 1993 05 18  633449·899902
 1993 05 19  333444·399902
 1993 05 20  113500.000000
 1993 05 21  843523.300049
 1993 05 24  423492.800049
 1993 05 25  323507·800049
 1993 05 26  313516.600098
 1993 05 27  543541.000000
 1993 05 28  743554·800049
 1993 06 01  773527.429932
 1993 06 02  373552.300049
 1993 06 03  183553·500000
 1993 06 04  43544.899902
 1993 06 07  443545.100098
 1993 06 08  333532·100098
 1993 06 09  143510.500000
 1993 06 10  13511·899902
 1993 06 11  333492.000000
 1993 06 14  533505.000000
 1993 06 15  43514.100098
 1993 06 16  583492.000000
 1993 06 17  703511·699951
 1993 06 18  533528·300049
 1993 06 21  753494·800049
 1993 06 22  953510.800049
 1993 06 23  53497·500000
 1993 06 24  143466.800049
 1993 06 25  423490.600098
 1993 06 28  563491·199951
 1993 06 29  143530.199951
 1993 06 30  423518·899902
 1993 07 01  423516·100098
 1993 07 02  113510.500000
 1993 07 06  963484.000000
 1993 07 07  713449.929932
 1993 07 08  383475·699951
 1993 07 09  533514·399902
 1993 07 12  773521·100098
 1993 07 13  563524·399902
 1993 07 14  173515.399902
 1993 07 15  13542.600098
 1993 07 16  83550.899902
 1993 07 19  783528·300049
 1993 07 20  933535·300049
 1993 07 21  03544.800049
 1993 07 22  633555.100098
 1993 07 23  463525·199951
 1993 07 26  43546·739990
 1993 07 27  183567.699951
 1993 07 28  443565·500000
 1993 07 29  893553·500000
 1993 07 30  123567.100098
 1993 08 02  513539.500000
 1993 08 03  763561·000000
 1993 08 04  653561.300049
 1993 08 05  53552·100098
 1993 08 06  163549·000000
 1993 08 09  93560.399902
 1993 08 10  563576·100098
 1993 08 11  963573·300049
 1993 08 12  593583.399902
 1993 08 13  183569.100098
 1993 08 16  683569·699951
 1993 08 17  243579.199951
 1993 08 18  483587.000000
 1993 08 19  53604.899902
 1993 08 20  333612·100098
 1993 08 23  503614.600098
 1993 08 24  783606.000000
 1993 08 25  933639·000000
 1993 08 26  73652·100098
 1993 08 27  633648·179932
 1993 08 30  673640.600098
 1993 08 31  343641·300049
 1993 09 01  723651·300049
 1993 09 02  763645.100098
 1993 09 03  593626·100098
 1993 09 07  43633·899902
 1993 09 08  353607·100098
 1993 09 09  273588.899902
 1993 09 10  253589.500000
 1993 09 13  13621.909912
 1993 09 14  273634.199951
 1993 09 15  783615.800049
 1993 09 16  583633.649902
 1993 09 17  533630.570068
 1993 09 20  53613.300049
 1993 09 21  173575·800049
 1993 09 22  773537·199951
 1993 09 23  93547.000000
 1993 09 24  513539·800049
 1993 09 27  583543.100098
 1993 09 28  263567.699951
 1993 09 29  443566·000000
 1993 09 30  713566·300049
 1993 10 01  383555.100098
 1993 10 04  753581·100098
 1993 10 05  593577.800049
 1993 10 06  973587.300049
 1993 10 07  203599·000000
 1993 10 08  173583.600098
 1993 10 11  803584·699951
 1993 10 12  853593.399902
 1993 10 13  923593.100098
 1993 10 14  723603·199951
 1993 10 15  573621.600098
 1993 10 18  183629.699951
 1993 10 19  673642.300049
 1993 10 20  843635·300049
 1993 10 21  643645.100098
 1993 10 22  13637.300049
 1993 10 25  833649·300049
 1993 10 26  223673.600098
 1993 10 27  43672.500000
 1993 10 28  673664·699951
 1993 10 29  23687.899902
 1993 11 01  803680·600098
 1993 11 02  03692.600098
 1993 11 03  723697·600098
 1993 11 04  133661.899902
 1993 11 05  773625.000000
 1993 11 08  43643.399902
 1993 11 09  983647.899902
 1993 11 10  283640·100098
 1993 11 11  583663.600098
 1993 11 12  903663.000000
 1993 11 15  513684·500000
 1993 11 16  863677.500000
 1993 11 17  913710.800049
 1993 11 18  603704.350098
 1993 11 19  633685.300049
 1993 11 22  493693.169922
 1993 11 23  713670.300049
 1993 11 24  383674.199951
 1993 11 26  903687.600098
 1993 11 29  53684.000000
 1993 11 30  173677·800049
 1993 12 01  753685·100098
 1993 12 02  153697.100098
 1993 12 03  673702·100098
 1993 12 06  733704·100098
 1993 12 07  463710·199951
 1993 12 08  443718·899902
 1993 12 09  723734·500000
 1993 12 10  83729·800049
 1993 12 13  523740.699951
 1993 12 14  93764.399902
 1993 12 15  853742.600098
 1993 12 16  163716.899902
 1993 12 17  183726.100098
 1993 12 20  663751·600098
 1993 12 21  923755.199951
 1993 12 22  163745.199951
 1993 12 23  943762·199951
 1993 12 27  963757.699951
 1993 12 28  73792·899902
 1993 12 29  543793.800049
 1993 12 30  573794·300049
 1993 12 31  73775·899902
 1994 01 03 673754.100098
 1994 01 04 973756·600098
 1994 01 05 63783·899902
 1994 01 06 313798.800049
 1994 01 07 363803·899902
 1994 01 10 393820·800049
 1994 01 11 663864.949951
 1994 01 12 233850.300049
 1994 01 13 03848.300049
 1994 01 14 13842.399902
 1994 01 17 883867.199951
 1994 01 18 653870·300049
 1994 01 19 743870.300049
 1994 01 20 263884·399902
 1994 01 21 483892.000000
 1994 01 24 653914·500000
 1994 01 25 953912·800049
 1994 01 26 833895·300049
 1994 01 27 463908.000000
 1994 01 28 533926·300049
 1994 01 31 263945.429932
 1994 02 01 663978·399902
 1994 02 02 73964·000000
 1994 02 03 863975.500000
 1994 02 04 543967.699951
 1994 02 07 953871·399902
 1994 02 08 813906·300049
 1994 02 09 473906·000000
 1994 02 10 943931.899902
 1994 02 11 143895·300049
 1994 02 14 443894.800049
 1994 02 15 413904·100098
 1994 02 16 813928·300049
 1994 02 17 923937.300049
 1994 02 18 973922·600098
 1994 02 22 03887·500000
 1994 02 23 813911.699951
 1994 02 24 223890·800049
 1994 02 25 653839·899902
 1994 02 28 823838.800049
 1994 03 01 793832·000000
 1994 03 02 253809.199951
 1994 03 03 983831.699951
 1994 03 04 673824.399902
 1994 03 07 903832.300049
 1994 03 08 433856.199951
 1994 03 09 713851.699951
 1994 03 10 623853.399902
 1994 03 11 513830·600098
 1994 03 14 483862.699951
 1994 03 15 853863.000000
 1994 03 16 993849.600098
 1994 03 17 253848.199951
 1994 03 18 313865.100098
 1994 03 21 663895·699951
 1994 03 22 343864.899902
 1994 03 23 03862·600098
 1994 03 24 143869.459961
 1994 03 25 633821.100098
 1994 03 28 493774·699951
 1994 03 29 883762·399902
 1994 03 30 393699·000000
 1994 03 31 533626.800049
 1994 04 04 523634·500000
 1994 04 05 293593.929932
 1994 04 06 763675·399902
 1994 04 07 353679.699951
 1994 04 08 723693·300049
 1994 04 11 843674·300049
 1994 04 12 193688·800049
 1994 04 13 353681.699951
 1994 04 14 683661·500000
 1994 04 15 413663.300049
 1994 04 18 883661.500000
 1994 04 19 33620.399902
 1994 04 20 203619.800049
 1994 04 21 143599·300049
 1994 04 22 263652·500000
 1994 04 25 153648·699951
 1994 04 26 363705.800049
 1994 04 28 403699.500000
 1994 04 29 23668·300049
 1994 05 02 713681·699951
 1994 05 03 463701.000000
 1994 05 04 823714.399902
 1994 05 05 113697·800049
 1994 05 06 963695.669922
 1994 05 09 83669·500000
 1994 05 10 283629.340088
 1994 05 11 723656·399902
 1994 05 12 413629·639893
 1994 05 13 43652·800049
 1994 05 16 923659.699951
 1994 05 17 283671·500000
 1994 05 18 823720.600098
 1994 05 19 393732·899902
 1994 05 20 93759.000000
 1994 05 23 503765·699951
 1994 05 24 183742.399902
 1994 05 25 463745.199951
 1994 05 26 453755·300049
 1994 05 27 313753·500000
 1994 05 31 753757·100098
 1994 06 01 813758·399902
 1994 06 02 863760.800049
 1994 06 03 903759.000000
 1994 06 06 43772·199951
 1994 06 07 263768.500000
 1994 06 08 463755.899902
 1994 06 09 723749.500000
 1994 06 10 793753.100098
 1994 06 13 873773.500000
 1994 06 14 623783.429932
 1994 06 15 463814.800049
 1994 06 16 23790.399902
 1994 06 17 963811.300049
 1994 06 20 983776·100098
 1994 06 21 53741.580078
 1994 06 22 973708.000000
 1994 06 23 103724.800049
 1994 06 24 403698.770020
 1994 06 27 693636·899902
 1994 06 28 153685·500000
 1994 06 29 103669.600098
 1994 06 30 33667.100098
 1994 07 01 823625·000000
 1994 07 05 313646.600098
 1994 07 06 43652·500000
 1994 07 07 233674.500000
 1994 07 08 143688.399902
 1994 07 11 473709.100098
 1994 07 12 223703·000000
 1994 07 13 653702.699951
 1994 07 14 573705·899902
 1994 07 15 863739·300049
 1994 07 18 213753.800049
 1994 07 19 153755·399902
 1994 07 20 323748.300049
 1994 07 21 03727·300049
 1994 07 22 833732.399902
 1994 07 25 873735·000000
 1994 07 26 833741.840088
 1994 07 27 643735·699951
 1994 07 28 153720.500000
 1994 07 29 183730.830078
 1994 08 01 793764.500000
 1994 08 02 783798.199951
 1994 08 03 483796·199951
 1994 08 04 713792·000000
 1994 08 05 133765.790039
 1994 08 08 683747·020020
 1994 08 09 383753.800049
 1994 08 10 353756.100098
 1994 08 11 63766·800049
 1994 08 12 843750.899902
 1994 08 15 693768·699951
 1994 08 16 223760·300049
 1994 08 17 03784.600098
 1994 08 18 23776.479980
 1994 08 19 453755·399902
 1994 08 22 703755·100098
 1994 08 23 663751·199951
 1994 08 24 213775.830078
 1994 08 25 993846·699951
 1994 08 26 433829.899902
 1994 08 29 983881·399902
 1994 08 30 683898.899902
 1994 08 31 883917·300049
 1994 09 01 263913.100098
 1994 09 02 143901.399902
 1994 09 06 923885.600098
 1994 09 07 923898.699951
 1994 09 08 353886.300049
 1994 09 09 593907·780029
 1994 09 12 703874.800049
 1994 09 13 203861.020020
 1994 09 14 63879.899902
 1994 09 15 13895·300049
 1994 09 16 13953·500000
 1994 09 19 13933·399902
 1994 09 20 33936.379883
 1994 09 21 363869·100098
 1994 09 22 103851·600098
 1994 09 23 943837·100098
 1994 09 26 133831·800049
 1994 09 27 823849.199951
 1994 09 28 493863·040039
 1994 09 29 793878.179932
 1994 09 30 503854·600098
 1994 10 03 833843·199951
 1994 10 04 933846·899902
 1994 10 05 633801·100098
 1994 10 06 513787.300049
 1994 10 07 93775·600098
 1994 10 10 413798.100098
 1994 10 11 793821.320068
 1994 10 12 783876·800049
 1994 10 13 533876·830078
 1994 10 14 203889.899902
 1994 10 17 823910.500000
 1994 10 18 213923.899902
 1994 10 19 353917.500000
 1994 10 20 803936·000000
 1994 10 21 543911·100098
 1994 10 24 923891·300049
 1994 10 25 993855.300049
 1994 10 26 963850.600098
 1994 10 27 13848·909912
 1994 10 28 283875·100098
 1994 10 31 143930.699951
 1994 11 01 693907·780029
 1994 11 02 573863·399902
 1994 11 03 933837.100098
 1994 11 04 733845.899902
 1994 11 07 233807.500000
 1994 11 08 763808·899902
 1994 11 09 753810.600098
 1994 11 10 983831·800049
 1994 11 11 103821·649902
 1994 11 14 413801·500000
 1994 11 15 863829·699951
 1994 11 16 303826.399902
 1994 11 17 53845·199951
 1994 11 18 593828.050049
 1994 11 21 643815.300049
 1994 11 22 413769.500000
 1994 11 23 73678·000000
 1994 11 25 603674·600098
 1994 11 28 733708·300049
 1994 11 29 233739.600098
 1994 11 30 443738.600098
 1994 12 01 23739·199951
 1994 12 02 993700.899902
 1994 12 05 953745.600098
 1994 12 06 643741·899902
 1994 12 07 673744.899902
 1994 12 08 573735.500000
 1994 12 09 33685·699951
 1994 12 12 433691·100098
 1994 12 13 603718·399902
 1994 12 14 833715.300049
 1994 12 15 153746·300049
 1994 12 16 823765·800049
 1994 12 19 143806.850098
 1994 12 20 423790·699951
 1994 12 21 253768.199951
 1994 12 22 73801.800049
 1994 12 23 853814·899902
 1994 12 27 193833.800049
 1994 12 28 533861.699951
 1994 12 29 673839.500000
 1994 12 30 553833·399902
 1995 01 03  303834.399902
 1995 01 04  423838·500000
 1995 01 05  373857.600098
 1995 01 06  313850.899902
 1995 01 09  113867.399902
 1995 01 10  623861.399902
 1995 01 11  193866·699951
 1995 01 12  443862·000000
 1995 01 13  253859.000000
 1995 01 16  73908·500000
 1995 01 17  383932.300049
 1995 01 18  503930·699951
 1995 01 19  613928·300049
 1995 01 20  953882.199951
 1995 01 23  433869·399902
 1995 01 24  323867.399902
 1995 01 25  303862·699951
 1995 01 26  723871·399902
 1995 01 27  113870.399902
 1995 01 30  963858·000000
 1995 01 31  723832.100098
 1995 02 01  63843·899902
 1995 02 02  423847.600098
 1995 02 03  743872.120117
 1995 02 06  483928·600098
 1995 02 07  913937.699951
 1995 02 08  613937·399902
 1995 02 09  223935·399902
 1995 02 10  473932·699951
 1995 02 13  473939.100098
 1995 02 14  193954.199951
 1995 02 15  223958·300049
 1995 02 16  823986.199951
 1995 02 17  183969·689941
 1995 02 21  903953·500000
 1995 02 22  803964.000000
 1995 02 23  913973.729980
 1995 02 24  734003.300049
 1995 02 27  764011·699951
 1995 02 28  293988.600098
 1995 03 01  364011.100098
 1995 03 02  53994·800049
 1995 03 03  23979·899902
 1995 03 06  253989.600098
 1995 03 07  53997.600098
 1995 03 08  343962·600098
 1995 03 09  183979·199951
 1995 03 10  493984.100098
 1995 03 13  114035·600098
 1995 03 14  54025·600098
 1995 03 15  04048·800049
 1995 03 16  94038·399902
 1995 03 17  934069.199951
 1995 03 20  864073.699951
 1995 03 21  474083·699951
 1995 03 22  354072·600098
 1995 03 23  134083.000000
 1995 03 24  724087·800049
 1995 03 27  864138·700195
 1995 03 28  854156·649902
 1995 03 29  584151.799805
 1995 03 30  814160.799805
 1995 03 31  674172.200195
 1995 04 03  404157.700195
 1995 04 04  434168.410156
 1995 04 05  594201.600098
 1995 04 06  644200.600098
 1995 04 07  64205.399902
 1995 04 10  44192·600098
 1995 04 11  734198·200195
 1995 04 12  794187.100098
 1995 04 13  174197·799805
 1995 04 17  44208·200195
 1995 04 18  184195.399902
 1995 04 19  384179·100098
 1995 04 20  274207.500000
 1995 04 21  334231.399902
 1995 04 24  134270·100098
 1995 04 25  894304·000000
 1995 04 26  184300.200195
 1995 04 27  14299.799805
 1995 04 28  34314·700195
 1995 05 01  94321.299805
 1995 05 02  984316·100098
 1995 05 03  484328·899902
 1995 05 04  564373·100098
 1995 05 05  984359.700195
 1995 05 08  984343.399902
 1995 05 09  364383.899902
 1995 05 10  674390.799805
 1995 05 11  824404.600098
 1995 05 12  754411·200195
 1995 05 15  534430·600098
 1995 05 16  554437.500000
 1995 05 17  104435·000000
 1995 05 18  104422.259766
 1995 05 19  114340·600098
 1995 05 22  644341·330078
 1995 05 23  594395·600098
 1995 05 24  104436.399902
 1995 05 25  504438.160156
 1995 05 26  624412·200195
 1995 05 30  284377.000000
 1995 05 31  64378·700195
 1995 06 01  314465·100098
 1995 06 02  454472·799805
 1995 06 05  444444.399902
 1995 06 06  554476.600098
 1995 06 07  434484.500000
 1995 06 08  314462.000000
 1995 06 09  554458·200195
 1995 06 12  394424.000000
 1995 06 13  994447·200195
 1995 06 14  654484.500000
 1995 06 15  394491.100098
 1995 06 16  654496.609863
 1995 06 19  364510.799805
 1995 06 20  164553.700195
 1995 06 21  954550.600098
 1995 06 22  644547.799805
 1995 06 23  174589·600098
 1995 06 26  774585.799805
 1995 06 27  484551.299805
 1995 06 28  924542.600098
 1995 06 29  304556.799805
 1995 06 30  684550·600098
 1995 07 03  494556.100098
 1995 07 05  324585·100098
 1995 07 06  884615·200195
 1995 07 07  334664·000000
 1995 07 10  744702·700195
 1995 07 11  904702·399902
 1995 07 12  304680.600098
 1995 07 13  414727·299805
 1995 07 14  234726.080078
 1995 07 17  974708.799805
 1995 07 18  174735.899902
 1995 07 19  874686·299805
 1995 07 20  204628·899902
 1995 07 21  114641.600098
 1995 07 24  374641·500000
 1995 07 25  894668.700195
 1995 07 26  174714·500000
 1995 07 27  124707·410156
 1995 07 28  54732·799805
 1995 07 31  924715.500000
 1995 08 01  904708·500000
 1995 08 02  94700.399902
 1995 08 03  574690.100098
 1995 08 04  644701.399902
 1995 08 07  374683·500000
 1995 08 08  314693.299805
 1995 08 09  564693·299805
 1995 08 10  14671·500000
 1995 08 11  854647.500000
 1995 08 14  364615.799805
 1995 08 15  914652.500000
 1995 08 16  204634·200195
 1995 08 17  844628.500000
 1995 08 18  64640·500000
 1995 08 21  734628·200195
 1995 08 22  674618·299805
 1995 08 23  104618.000000
 1995 08 24  474592·200195
 1995 08 25  424584.899902
 1995 08 28  104611·600098
 1995 08 29  634591·200195
 1995 08 30  904615·500000
 1995 08 31  604605·299805
 1995 09 01  434610·200195
 1995 09 05  684660.200195
 1995 09 06  934675.700195
 1995 09 07  154685·200195
 1995 09 08  864683·100098
 1995 09 11  754703·500000
 1995 09 12  374718.700195
 1995 09 13  194741.200195
 1995 09 14  834765.500000
 1995 09 15  614801·799805
 1995 09 18  294795·600098
 1995 09 19  114780·799805
 1995 09 20  34766·299805
 1995 09 21  254788·700195
 1995 09 22  04767.799805
 1995 09 25  544766·299805
 1995 09 26  394770.299805
 1995 09 27  934763·100098
 1995 09 28  74763·100098
 1995 09 29  344787.600098
 1995 10 02  124789·799805
 1995 10 03  154763·100098
 1995 10 04  324749·299805
 1995 10 05  674740·000000
 1995 10 06  654762.399902
 1995 10 09  674767·000000
 1995 10 10  814721·500000
 1995 10 11  884719·000000
 1995 10 12  684737·799805
 1995 10 13  494765·600098
 1995 10 16  864794·100098
 1995 10 17  624784.799805
 1995 10 18  144794.500000
 1995 10 19  864779.000000
 1995 10 20  34802·500000
 1995 10 23  754795·200195
 1995 10 24  234758·000000
 1995 10 25  294784.399902
 1995 10 26  144754·399902
 1995 10 27  414703.799805
 1995 10 30  394742.839844
 1995 10 31  534756·899902
 1995 11 01  274753.700195
 1995 11 02  994767.000000
 1995 11 03  304805·700195
 1995 11 06  594825.600098
 1995 11 07  714814.700195
 1995 11 08  94795·899902
 1995 11 09  924851.200195
 1995 11 10  714864.200195
 1995 11 13  54867.799805
 1995 11 14  624870.399902
 1995 11 15  434867·500000
 1995 11 16  414922·399902
 1995 11 17  104969·700195
 1995 11 20  684990·299805
 1995 11 21  284980·600098
 1995 11 22  445022.799805
 1995 11 24  925042·000000
 1995 11 27  675048.839844
 1995 11 28  155070·500000
 1995 11 29  805077.000000
 1995 11 30  835107.000000
 1995 12 01  215075.600098
 1995 12 04  995086.399902
 1995 12 05  755138·399902
 1995 12 06  395176.000000
 1995 12 07  195199·100098
 1995 12 08  995159.399902
 1995 12 11  785156·100098
 1995 12 12  435183·200195
 1995 12 13  725171·700195
 1995 12 14  595217·200195
 1995 12 15  665185.399902
 1995 12 18  15174·200195
 1995 12 19  195075·600098
 1995 12 20  475110.299805
 1995 12 21  385057·509766
 1995 12 22  455096.200195
 1995 12 26  235098·000000
 1995 12 27  605106.600098
 1995 12 28  215106·279785
 1995 12 29  305096.500000
 1996 01 02 725115.700195
 1996 01 03 145177.100098
 1996 01 04 645191·200195
 1996 01 05 405173·100098
 1996 01 08 785181·100098
 1996 01 09 555197.700195
 1996 01 10 425127·200195
 1996 01 11 805033·700195
 1996 01 12 805065.799805
 1996 01 15 525060·399902
 1996 01 16 575044.100098
 1996 01 17 825086·399902
 1996 01 18 395065.819824
 1996 01 19 995124.700195
 1996 01 22 345184·000000
 1996 01 23 35219.700195
 1996 01 24 465193·709961
 1996 01 25 145244·299805
 1996 01 26 235214·299805
 1996 01 29 245271·399902
 1996 01 30 115306·100098
 1996 01 31 435378.700195
 1996 02 01 995394.899902
 1996 02 02 535402.899902
 1996 02 05 735373.299805
 1996 02 06 545407.600098
 1996 02 07 635458.200195
 1996 02 08 205488·500000
 1996 02 09 955539·500000
 1996 02 12 415541·299805
 1996 02 13 405593·600098
 1996 02 14 825599·100098
 1996 02 15 655578·100098
 1996 02 16 245552.100098
 1996 02 20 815502.200195
 1996 02 21 225454.899902
 1996 02 22 965516·330078
 1996 02 23 475608.500000
 1996 02 26 615629·100098
 1996 02 27 455564.000000
 1996 02 28 255547.799805
 1996 02 29 785506·200195
 1996 03 01 805488·200195
 1996 03 04 835535.120117
 1996 03 05 165600.899902
 1996 03 06 135643·500000
 1996 03 07 645630·000000
 1996 03 08 935636·600098
 1996 03 11 565470.799805
 1996 03 12 695580.600098
 1996 03 13 645581.700195
 1996 03 14 575569·100098
 1996 03 15 585586.399902
 1996 03 18 925585.700195
 1996 03 19 535683·600098
 1996 03 20 815668.799805
 1996 03 21 605652.200195
 1996 03 22 505628.299805
 1996 03 25 345638·399902
 1996 03 26 975642·799805
 1996 03 27 265670·600098
 1996 03 28 385624.700195
 1996 03 29 315633.399902
 1996 04 01 615588·600098
 1996 04 02 425637.399902
 1996 04 03 745671.700195
 1996 04 04 955689.700195
 1996 04 08 555679·990234
 1996 04 09 225595.100098
 1996 04 10 35559.299805
 1996 04 11 15488·500000
 1996 04 12 865487.399902
 1996 04 15 45535.799805
 1996 04 16 945593.600098
 1996 04 17 495618·600098
 1996 04 18 865547.799805
 1996 04 19 505551.399902
 1996 04 22 415536.200195
 1996 04 23 655565·100098
 1996 04 24 105590·399902
 1996 04 25 495554·299805
 1996 04 26 645566.899902
 1996 04 29 05567.600098
 1996 04 30 425574.100098
 1996 05 01 135567.600098
 1996 05 02 55574.500000
 1996 05 03 285495·399902
 1996 05 06 865479·500000
 1996 05 07 815464.700195
 1996 05 08 365417.299805
 1996 05 09 515470·799805
 1996 05 10 765476.600098
 1996 05 13 145516·500000
 1996 05 14 495577.419922
 1996 05 15 925622.899902
 1996 05 16 675622·100098
 1996 05 17 25635·799805
 1996 05 20 635688.200195
 1996 05 21 45749.899902
 1996 05 22 415730.299805
 1996 05 23 565778.000000
 1996 05 24 245761·700195
 1996 05 28 615762·100098
 1996 05 29 55709·700195
 1996 05 30 165671·600098
 1996 05 31 995693.000000
 1996 06 03 635643.899902
 1996 06 04 915625.810059
 1996 06 05 435665.700195
 1996 06 06 845696.000000
 1996 06 07 375665·000000
 1996 06 10 555697.100098
 1996 06 11 255687.899902
 1996 06 12 985667.600098
 1996 06 13 325668.299805
 1996 06 14 785658·299805
 1996 06 17 775650.200195
 1996 06 18 835652.799805
 1996 06 19 245629·100098
 1996 06 20 685645·000000
 1996 06 21 345660·200195
 1996 06 24 115704.500000
 1996 06 25 135717.799805
 1996 06 26 575717·799805
 1996 06 27 615682·700195
 1996 06 28 745677·500000
 1996 07 01 245654.600098
 1996 07 02 995729·600098
 1996 07 03 455720·000000
 1996 07 05 925700.399902
 1996 07 08 95586.299805
 1996 07 09 795552.299805
 1996 07 10 995582.600098
 1996 07 11 95603.649902
 1996 07 12 425520·899902
 1996 07 15 15509·799805
 1996 07 16 615349·500000
 1996 07 17 945357·299805
 1996 07 18 245376.899902
 1996 07 19 985464.200195
 1996 07 22 945426.500000
 1996 07 23 425392.799805
 1996 07 24 795346.600098
 1996 07 25 265355.799805
 1996 07 26 855422·799805
 1996 07 29 715473.100098
 1996 07 30 605435·700195
 1996 07 31 675479.399902
 1996 08 01 485528.899902
 1996 08 02 265595·899902
 1996 08 05 405680·200195
 1996 08 06 285674·299805
 1996 08 07 215695.700195
 1996 08 08 755716.450195
 1996 08 09 215709·799805
 1996 08 12 405681·299805
 1996 08 13 665696.500000
 1996 08 14 135645.399902
 1996 08 15 275666.500000
 1996 08 16 595666·520020
 1996 08 19 715689.799805
 1996 08 20 605699.399902
 1996 08 21 105717·899902
 1996 08 22 685689.799805
 1996 08 23 505733.799805
 1996 08 26 585723.500000
 1996 08 27 435696·100098
 1996 08 28 745710·200195
 1996 08 29 395710.899902
 1996 08 30 785646·500000
 1996 09 03 295611·799805
 1996 09 04 75646·899902
 1996 09 05 35655·799805
 1996 09 06 145607·000000
 1996 09 09 925660·229980
 1996 09 10 245732·399902
 1996 09 11 285726·399902
 1996 09 12 845752.700195
 1996 09 13 835773·100098
 1996 09 16 85837.799805
 1996 09 17 285889.600098
 1996 09 18 325889.200195
 1996 09 19 775875·100098
 1996 09 20 645868·100098
 1996 09 23 415887·700195
 1996 09 24 295894.399902
 1996 09 25 745874·399902
 1996 09 26 245877.399902
 1996 09 27 295870·000000
 1996 09 30 675873.299805
 1996 10 01 05878.399902
 1996 10 02 465906·399902
 1996 10 03 815933.200195
 1996 10 04 675934.700195
 1996 10 07 65992.899902
 1996 10 08 105979.399902
 1996 10 09 85964·200195
 1996 10 10 725930.990234
 1996 10 11 665923·500000
 1996 10 14 235970.120117
 1996 10 15 516010·399902
 1996 10 16 526004.000000
 1996 10 17 816021.200195
 1996 10 18 186059.200195
 1996 10 21 706093·899902
 1996 10 22 06090.100098
 1996 10 23 766059.899902
 1996 10 24 496036·100098
 1996 10 25 545990·299805
 1996 10 28 366007·000000
 1996 10 29 25974·200195
 1996 10 30 06009.299805
 1996 10 31 165992.899902
 1996 11 01 36027.100098
 1996 11 04 356023.399902
 1996 11 05 776042·799805
 1996 11 06 946079·700195
 1996 11 07 726174.399902
 1996 11 08 746206.000000
 1996 11 11 116220·600098
 1996 11 12 506251.500000
 1996 11 13 366262.299805
 1996 11 14 456272·799805
 1996 11 15 596312.620117
 1996 11 18 736348.799805
 1996 11 19 146347·299805
 1996 11 20 986392·399902
 1996 11 21 36430·000000
 1996 11 22 766418·500000
 1996 11 25 516471.799805
 1996 11 26 96546·700195
 1996 11 27 506526.600098
 1996 11 29 956500·500000
 1996 12 02 156520.600098
 1996 12 03 786521.000000
 1996 12 04 306442.000000
 1996 12 05 956421.799805
 1996 12 06 16432.600098
 1996 12 09 316383·439941
 1996 12 10 16464·700195
 1996 12 11 636471·700195
 1996 12 12 276399·100098
 1996 12 13 176304.500000
 1996 12 16 456305.299805
 1996 12 17 126268.000000
 1996 12 18 396308.700195
 1996 12 19 136343·700195
 1996 12 20 676479.399902
 1996 12 23 806481.700195
 1996 12 24 56490.200195
 1996 12 26 196523·600098
 1996 12 27 06543·600098
 1996 12 30 306561.299805
 1996 12 31 196550·899902
 1997 01 02  596447.500000
 1997 01 03  06443.700195
 1997 01 06  496546·000000
 1997 01 07  16567·600098
 1997 01 08  866600·299805
 1997 01 09  496547·899902
 1997 01 10  516623.799805
 1997 01 13  946706·100098
 1997 01 14  736709·200195
 1997 01 15  536760·399902
 1997 01 16  736725.399902
 1997 01 17  676764·600098
 1997 01 20  216836.200195
 1997 01 21  456843·899902
 1997 01 22  796882·399902
 1997 01 23  166850·799805
 1997 01 24  566756.500000
 1997 01 27  806696.500000
 1997 01 28  566663.399902
 1997 01 29  596657·229980
 1997 01 30  286740.740234
 1997 01 31  416824·600098
 1997 02 03  176810.799805
 1997 02 04  396804·200195
 1997 02 05  126833.100098
 1997 02 06  346743·100098
 1997 02 07  06775.000000
 1997 02 10  276856.200195
 1997 02 11  96806·600098
 1997 02 12  916855.399902
 1997 02 13  686962·000000
 1997 02 14  177024.000000
 1997 02 18  456994·000000
 1997 02 19  687062·799805
 1997 02 20  87015·100098
 1997 02 21  266927.799805
 1997 02 24  696931.600098
 1997 02 25  467009·000000
 1997 02 26  347037.100098
 1997 02 27  16982.399902
 1997 02 28  576923·500000
 1997 03 03  346874·299805
 1997 03 04  846918.500000
 1997 03 05  96852.000000
 1997 03 06  96947.799805
 1997 03 07  626944·700195
 1997 03 10  217001.700195
 1997 03 11  467079.399902
 1997 03 12  527084.399902
 1997 03 13  867034.370117
 1997 03 14  316878.509766
 1997 03 17  296934·299805
 1997 03 18  346954.399902
 1997 03 19  906896.200195
 1997 03 20  296872.399902
 1997 03 21  46819.899902
 1997 03 24  326805·200195
 1997 03 25  786909.000000
 1997 03 26  526874.299805
 1997 03 27  396880.000000
 1997 03 31  466739.799805
 1997 04 01  836583·500000
 1997 04 02  636609·899902
 1997 04 03  286516.299805
 1997 04 04  16477.399902
 1997 04 07  626528.700195
 1997 04 08  506556·700195
 1997 04 09  926610·299805
 1997 04 10  486563·799805
 1997 04 11  966537.700195
 1997 04 14  266392·100098
 1997 04 15  736452.700195
 1997 04 16  626583·100098
 1997 04 17  916677·899902
 1997 04 18  296657.799805
 1997 04 21  416705·200195
 1997 04 22  446659.799805
 1997 04 23  806835·200195
 1997 04 24  216813.500000
 1997 04 25  906791.100098
 1997 04 28  186736·500000
 1997 04 29  196783·830078
 1997 04 30  906957·600098
 1997 05 01  397008.990234
 1997 05 02  366978.100098
 1997 05 05  907070·000000
 1997 05 06  507215.700195
 1997 05 07  337225·299805
 1997 05 08  737085·700195
 1997 05 09  997135·799805
 1997 05 12  387169·120117
 1997 05 13  407288·600098
 1997 05 14  287272·600098
 1997 05 15  787285·299805
 1997 05 16  187328.600098
 1997 05 19  557194·299805
 1997 05 20  287228·100098
 1997 05 21  837299·799805
 1997 05 22  767290·700195
 1997 05 23  967260·600098
 1997 05 27  237342·200195
 1997 05 28  977380.799805
 1997 05 29  267351.700195
 1997 05 30  97327.600098
 1997 06 02  887331·000000
 1997 06 03  267287·299805
 1997 06 04  67312.149902
 1997 06 05  627269.700195
 1997 06 06  247305·700195
 1997 06 09  17442.399902
 1997 06 10  797479.799805
 1997 06 11  487538.399902
 1997 06 12  567574·100098
 1997 06 13  797713.700195
 1997 06 16  327781.100098
 1997 06 17  897771.200195
 1997 06 18  347759·870117
 1997 06 19  427716.439941
 1997 06 20  797778.899902
 1997 06 23  267797·870117
 1997 06 24  347607.700195
 1997 06 25  977758.100098
 1997 06 26  577688.899902
 1997 06 27  317653·799805
 1997 06 30  567688·600098
 1997 07 01  747678.000000
 1997 07 02  307721.700195
 1997 07 03  967797.000000
 1997 07 07  267896.500000
 1997 07 08  327858·000000
 1997 07 09  857961.399902
 1997 07 10  417852·799805
 1997 07 11  937887.209961
 1997 07 14  507920.399902
 1997 07 15  347926.000000
 1997 07 16  107973·200195
 1997 07 17  358037·000000
 1997 07 18  378020·500000
 1997 07 21  177890·899902
 1997 07 22  727906·020020
 1997 07 23  498063.299805
 1997 07 24  238089.299805
 1997 07 25  958116.200195
 1997 07 28  218113·399902
 1997 07 29  648121·100098
 1997 07 30  668175·000000
 1997 07 31  588257.000000
 1997 08 01  788222.799805
 1997 08 04  278191.000000
 1997 08 05  478198.200195
 1997 08 06  168186.799805
 1997 08 07  848258·799805
 1997 08 08  168182.200195
 1997 08 11  728030·799805
 1997 08 12  108066.500000
 1997 08 13  117963.399902
 1997 08 14  297928.799805
 1997 08 15  737937.379883
 1997 08 18  17701·600098
 1997 08 19  517802·899902
 1997 08 20  947915.100098
 1997 08 21  78021.700195
 1997 08 22  777893.700195
 1997 08 25  247888.799805
 1997 08 26  607859·299805
 1997 08 27  567774·299805
 1997 08 28  517784·299805
 1997 08 29  757694.000000
 1997 09 02  27631·700195
 1997 09 03  257875.799805
 1997 09 04  617894·600098
 1997 09 05  727867.200195
 1997 09 08  217821·709961
 1997 09 09  487835.000000
 1997 09 10  707847·700195
 1997 09 11  97716·959961
 1997 09 12  427661.000000
 1997 09 15  807743.399902
 1997 09 16  667722·799805
 1997 09 17  67897.600098
 1997 09 18  167882·399902
 1997 09 19  37923·000000
 1997 09 22  627918·700195
 1997 09 23  77997.299805
 1997 09 24  187972.299805
 1997 09 25  237906·700195
 1997 09 26  957848·799805
 1997 09 29  807922.200195
 1997 09 30  497990·899902
 1997 10 01  737948.500000
 1997 10 02  298015.299805
 1997 10 03  218031.500000
 1997 10 06  338039.600098
 1997 10 07  98101.700195
 1997 10 08  528178.799805
 1997 10 09  478094.080078
 1997 10 10  228059·450195
 1997 10 13  138042.799805
 1997 10 14  758073.200195
 1997 10 15  48093·100098
 1997 10 16  908058.500000
 1997 10 17  917931.299805
 1997 10 20  387847·500000
 1997 10 21  617922·200195
 1997 10 22  388058·700195
 1997 10 23  748023·399902
 1997 10 24  37852·700195
 1997 10 27  117714·399902
 1997 10 28  927160.899902
 1997 10 29  217498·600098
 1997 10 30  587497.799805
 1997 10 31  747390·000000
 1997 11 03  17445·799805
 1997 11 04  117674·200195
 1997 11 05  167688·200195
 1997 11 06  937691·799805
 1997 11 07  427678.569824
 1997 11 10  527581·600098
 1997 11 11  147552·600098
 1997 11 12  397554·299805
 1997 11 13  147400.100098
 1997 11 14  767486.799805
 1997 11 17  167582·799805
 1997 11 18  57693·299805
 1997 11 19  437646.399902
 1997 11 20  397725.899902
 1997 11 21  107827·899902
 1997 11 24  107876·600098
 1997 11 25  797767.200195
 1997 11 26  227809·200195
 1997 11 28  87795·299805
 1997 12 01  987825·120117
 1997 12 02  988012·600098
 1997 12 03  338017.299805
 1997 12 04  488032·799805
 1997 12 05  408046.200195
 1997 12 08  18148·899902
 1997 12 09  38110.799805
 1997 12 10  948048.899902
 1997 12 11  277973·799805
 1997 12 12  127849·500000
 1997 12 15  887838·299805
 1997 12 16  337924·330078
 1997 12 17  817978·299805
 1997 12 18  817953.399902
 1997 12 19  717846.470215
 1997 12 22  777758·500000
 1997 12 23  457818·799805
 1997 12 24  867693.000000
 1997 12 26  587660·100098
 1997 12 29  667679·299805
 1997 12 30  877796.399902
 1997 12 31  247916·200195
 1998 01 02 807910.200195
 1998 01 05 617967·000000
 1998 01 06 47978.250000
 1998 01 07 237904.799805
 1998 01 08 957902.000000
 1998 01 09 517799.899902
 1998 01 12 127575.200195
 1998 01 13 337646·399902
 1998 01 14 837732.100098
 1998 01 15 497783.700195
 1998 01 16 577696.009766
 1998 01 20 287753·799805
 1998 01 21 527871.899902
 1998 01 22 927793.399902
 1998 01 23 87730·600098
 1998 01 26 97701·729980
 1998 01 27 337713·189941
 1998 01 28 437815·080078
 1998 01 29 587916·720215
 1998 01 30 27971.270020
 1998 02 02 837909·990234
 1998 02 03 918107·779785
 1998 02 04 288158·600098
 1998 02 05 588128·709961
 1998 02 06 838113·759766
 1998 02 09 488191.490234
 1998 02 10 608179·779785
 1998 02 11 508293·370117
 1998 02 12 418311·309570
 1998 02 13 518366·860352
 1998 02 17 258368·599609
 1998 02 18 818393·509766
 1998 02 19 878451.809570
 1998 02 20 658375·830078
 1998 02 23 178413.940430
 1998 02 24 748408·209961
 1998 02 25 788368·849609
 1998 02 26 768455.290039
 1998 02 27 538489·669922
 1998 03 02 828544·469727
 1998 03 03 968548.709961
 1998 03 04 988582·589844
 1998 03 05 808536.799805
 1998 03 06 788446.820312
 1998 03 09 488570.629883
 1998 03 10 698567·639648
 1998 03 11 658642·370117
 1998 03 12 648673.759766
 1998 03 13 658659.559570
 1998 03 16 518603.509766
 1998 03 17 48718.849609
 1998 03 18 648746·500000
 1998 03 19 58770.919922
 1998 03 20 328803.799805
 1998 03 23 148899·709961
 1998 03 24 308817·500000
 1998 03 25 478905·190430
 1998 03 26 268868·570312
 1998 03 27 418846·150391
 1998 03 30 368795·080078
 1998 03 31 08783.120117
 1998 04 01 708801.559570
 1998 04 02 538868.320312
 1998 04 03 838986.639648
 1998 04 06 958983·410156
 1998 04 07 269033·230469
 1998 04 08 448956.500000
 1998 04 09 968891.480469
 1998 04 13 888997·110352
 1998 04 14 849014.299805
 1998 04 15 349110.450195
 1998 04 16 269162.269531
 1998 04 17 619077.570312
 1998 04 20 559166.750000
 1998 04 21 679137.849609
 1998 04 22 499184·929688
 1998 04 23 219176·959961
 1998 04 24 799143.830078
 1998 04 27 129058.139648
 1998 04 28 638920.879883
 1998 04 29 08899·209961
 1998 04 30 168953·509766
 1998 05 01 639066·610352
 1998 05 04 969145.330078
 1998 05 05 539192·660156
 1998 05 06 579146·190430
 1998 05 07 409053·160156
 1998 05 08 978978.169922
 1998 05 11 639055.509766
 1998 05 12 129089·530273
 1998 05 13 859158.620117
 1998 05 14 429211·339844
 1998 05 15 379170.339844
 1998 05 18 219092·969727
 1998 05 19 699052·160156
 1998 05 20 319053.759766
 1998 05 21 59171.730469
 1998 05 22 469132.370117
 1998 05 26 869114.440430
 1998 05 27 898963.809570
 1998 05 28 258933.469727
 1998 05 29 758970·200195
 1998 06 01 558900·950195
 1998 06 02 678922.870117
 1998 06 03 788889·440430
 1998 06 04 218804·299805
 1998 06 05 198870·559570
 1998 06 08 409039.950195
 1998 06 09 719070·589844
 1998 06 10 229050.169922
 1998 06 11 498971.700195
 1998 06 12 98811.769531
 1998 06 15 368831.950195
 1998 06 16 408635.150391
 1998 06 17 388666.230469
 1998 06 18 998824·919922
 1998 06 19 298812·769531
 1998 06 22 648711·740234
 1998 06 23 58713.370117
 1998 06 24 608829·209961
 1998 06 25 318923.870117
 1998 06 26 78934.259766
 1998 06 29 948945.540039
 1998 06 30 698994·719727
 1998 07 01 508958·990234
 1998 07 02 69047·679688
 1998 07 06 769023.059570
 1998 07 07 249091·269531
 1998 07 08 179086·290039
 1998 07 09 249174·969727
 1998 07 10 439090·809570
 1998 07 13 529107·030273
 1998 07 14 899100·070312
 1998 07 15 499246·570312
 1998 07 16 159233.230469
 1998 07 17 39328.190430
 1998 07 20 479340.549805
 1998 07 21 959296.259766
 1998 07 22 369185·709961
 1998 07 23 529130·459961
 1998 07 24 988934.519531
 1998 07 27 988937·360352
 1998 07 28 759028·500000
 1998 07 29 08935·809570
 1998 07 30 748913·410156
 1998 07 31 229026·950195
 1998 08 03 268883·290039
 1998 08 04 738788·799805
 1998 08 05 318486·019531
 1998 08 06 558546·129883
 1998 08 07 98579·219727
 1998 08 10 198596·730469
 1998 08 11 518570·839844
 1998 08 12 108462.629883
 1998 08 13 688550·700195
 1998 08 14 168458·990234
 1998 08 17 418419·959961
 1998 08 18 248572·490234
 1998 08 19 718712·700195
 1998 08 20 638694.049805
 1998 08 21 318607·799805
 1998 08 24 608533·650391
 1998 08 25 138568.410156
 1998 08 26 868600·929688
 1998 08 27 808518.089844
 1998 08 28 78164·180176
 1998 08 31 148052.450195
 1998 09 01 357545·759766
 1998 09 02 687824·169922
 1998 09 03 777781.339844
 1998 09 04 167685.049805
 1998 09 08 857645·140137
 1998 09 09 28020·779785
 1998 09 10 87858.069824
 1998 09 11 907612·180176
 1998 09 14 377796·529785
 1998 09 15 147945.089844
 1998 09 16 638026.129883
 1998 09 17 298078·149902
 1998 09 18 177876·350098
 1998 09 21 617889.330078
 1998 09 22 297934.279785
 1998 09 23 537897.200195
 1998 09 24 748152.350098
 1998 09 25 238001.990234
 1998 09 28 218026·169922
 1998 09 29 68109.870117
 1998 09 30 848079.490234
 1998 10 01 87841·330078
 1998 10 02 757631.240234
 1998 10 05 567787.009766
 1998 10 06 487733·970215
 1998 10 07 487745·180176
 1998 10 08 557734·479980
 1998 10 09 997734.740234
 1998 10 12 917900.549805
 1998 10 13 988002·500000
 1998 10 14 487938·140137
 1998 10 15 537966·970215
 1998 10 16 628300·389648
 1998 10 19 418415.480469
 1998 10 20 678471·860352
 1998 10 21 628504·669922
 1998 10 22 398519.030273
 1998 10 23 838531.339844
 1998 10 26 518448·950195
 1998 10 27 958433.240234
 1998 10 28 208365·269531
 1998 10 29 568371·219727
 1998 10 30 618498·120117
 1998 11 02 478595.700195
 1998 11 03 328706·669922
 1998 11 04 178708·469727
 1998 11 05 878782·110352
 1998 11 06 378915.339844
 1998 11 09 258971·969727
 1998 11 10 478895·169922
 1998 11 11 408863.980469
 1998 11 12 88822.320312
 1998 11 13 738830·610352
 1998 11 16 528921·139648
 1998 11 17 599010·990234
 1998 11 18 318978·620117
 1998 11 19 799039·830078
 1998 11 20 669058·620117
 1998 11 23 79159·549805
 1998 11 24 999371.519531
 1998 11 25 669300.780273
 1998 11 27 439311.849609
 1998 11 30 729333·080078
 1998 12 01 319116.549805
 1998 12 02 869129·780273
 1998 12 03 669064.799805
 1998 12 04 658879.679688
 1998 12 07 719017.169922
 1998 12 08 139070.469727
 1998 12 09 419027·150391
 1998 12 10 269008·419922
 1998 12 11 898839.509766
 1998 12 14 498820·730469
 1998 12 15 08699.459961
 1998 12 16 188823·299805
 1998 12 17 798787·549805
 1998 12 18 188877·629883
 1998 12 21 08902.969727
 1998 12 22 278989·110352
 1998 12 23 609044·719727
 1998 12 24 719202.290039
 1998 12 28 239220.570312
 1998 12 29 689221·110352
 1998 12 30 759320·980469
 1998 12 31 839274.120117
 1999 01 04  749184·009766
 1999 01 05  779184·780273
 1999 01 06  959315.419922
 1999 01 07  559542·139648
 1999 01 08  869538.280273
 1999 01 11  189643.320312
 1999 01 12  139618.860352
 1999 01 13  129471.339844
 1999 01 14  159349.559570
 1999 01 15  799127.160156
 1999 01 19  489343·120117
 1999 01 20  59354.049805
 1999 01 21  429335.910156
 1999 01 22  729264.080078
 1999 01 25  459120.669922
 1999 01 26  89203.320312
 1999 01 27  769325·360352
 1999 01 28  369203·570312
 1999 01 29  739281.589844
 1999 02 01  239359.599609
 1999 02 02  469342.610352
 1999 02 03  339272·580078
 1999 02 04  259365·150391
 1999 02 05  749305.019531
 1999 02 08  119301·589844
 1999 02 09  519291.110352
 1999 02 10  229133·910156
 1999 02 11  139175.049805
 1999 02 12  509367.320312
 1999 02 16  39277.309570
 1999 02 17  79289·780273
 1999 02 18  139201·870117
 1999 02 19  729299.169922
 1999 02 22  289339·950195
 1999 02 23  489553.480469
 1999 02 24  779544·230469
 1999 02 25  89395.660156
 1999 02 26  879365·259766
 1999 03 01  429307.389648
 1999 03 02  299324.240234
 1999 03 03  139296.440430
 1999 03 04  699275·719727
 1999 03 05  59467·669922
 1999 03 08  199737.190430
 1999 03 09  719725.389648
 1999 03 10  879695·980469
 1999 03 11  849769.959961
 1999 03 12  249897·719727
 1999 03 15  889876.080078
 1999 03 16  789957.660156
 1999 03 17  469931.129883
 1999 03 18  439873·900391
 1999 03 19  9410001.230469
 1999 03 22  69902·280273
 1999 03 23  869890·230469
 1999 03 24  19671.559570
 1999 03 25  489664.900391
 1999 03 26  589836·389648
 1999 03 29  249821.610352
 1999 03 30  5010003.839844
 1999 03 31  309914.370117
 1999 04 01  479786·440430
 1999 04 05  29836·120117
 1999 04 06  6410004.839844
 1999 04 07  479963·490234
 1999 04 08  1210086·419922
 1999 04 09  9110197·700195
 1999 04 12  4510174.110352
 1999 04 13  3110340.620117
 1999 04 14  1410394.730469
 1999 04 15  8510411·660156
 1999 04 16  1610463.559570
 1999 04 19  3910493.889648
 1999 04 20  4310440·530273
 1999 04 21  210448.959961
 1999 04 22  3010580.620117
 1999 04 23  5210726·040039
 1999 04 26  1010689·669922
 1999 04 27  8710719·160156
 1999 04 28  6010831.990234
 1999 04 29  7610844·780273
 1999 04 30  5410876·950195
 1999 05 03  910789.040039
 1999 05 04  811014.690430
 1999 05 05  4410883·540039
 1999 05 06  3710949.730469
 1999 05 07  6210947.110352
 1999 05 10  9911029·139648
 1999 05 11  1211001.230469
 1999 05 12  4811023.610352
 1999 05 13  6510998.429688
 1999 05 14  8311105.900391
 1999 05 17  6210910.570312
 1999 05 18  9910849.790039
 1999 05 19  6310836·669922
 1999 05 20  3610887·679688
 1999 05 21  9910867.040039
 1999 05 24  2910829.870117
 1999 05 25  2410651·730469
 1999 05 26  5810530·889648
 1999 05 27  5710701·280273
 1999 05 28  010468.490234
 1999 06 01  4210561·009766
 1999 06 02  7410594.889648
 1999 06 03  9210577.259766
 1999 06 04  9910661·790039
 1999 06 07  3810799·200195
 1999 06 08  3610908·120117
 1999 06 09  8410765.639648
 1999 06 10  4110690.290039
 1999 06 11  5410618.230469
 1999 06 14  1710490.830078
 1999 06 15  4210563.330078
 1999 06 16  6210598·540039
 1999 06 17  6110777.719727
 1999 06 18  1910847.639648
 1999 06 21  9610854·750000
 1999 06 22  2710815.980469
 1999 06 23  5210721·629883
 1999 06 24  6810666.860352
 1999 06 25  310542·429688
 1999 06 28  2110555·879883
 1999 06 29  4610655·459961
 1999 06 30  1210813·889648
 1999 07 01  4510966·049805
 1999 07 02  6011065·150391
 1999 07 06  8711137.469727
 1999 07 07  2911135.120117
 1999 07 08  2911182·620117
 1999 07 09  7911125·629883
 1999 07 12  4611193.379883
 1999 07 13  1711200.030273
 1999 07 14  8511177.549805
 1999 07 15  4311149·370117
 1999 07 16  1511186·349609
 1999 07 19  311209·839844
 1999 07 20  7111188.000000
 1999 07 21  3910998·940430
 1999 07 22  1311002.780273
 1999 07 23  3810969·219727
 1999 07 26  6910907·799805
 1999 07 27  8010862.839844
 1999 07 28  8610970·799805
 1999 07 29  9510971.360352
 1999 07 30  8510791·290039
 1999 08 02  410654·830078
 1999 08 03  310645.959961
 1999 08 04  7610675.660156
 1999 08 05  5010675·410156
 1999 08 06  7410792·580078
 1999 08 09  5610714·030273
 1999 08 10  710704·219727
 1999 08 11  2110650·589844
 1999 08 12  7810785·650391
 1999 08 13  6610786·700195
 1999 08 16  3710980·110352
 1999 08 17  8111049.639648
 1999 08 18  2811109.660156
 1999 08 19  7710988·849609
 1999 08 20  4210963·839844
 1999 08 23  3511099·660156
 1999 08 24  6311297·540039
 1999 08 25  5711282.379883
 1999 08 26  2211326.040039
 1999 08 27  1511198·450195
 1999 08 30  4511087·690430
 1999 08 31  110909.700195
 1999 09 01  310828.440430
 1999 09 02  7810934·080078
 1999 09 03  6210856·190430
 1999 09 07  2811079.080078
 1999 09 08  3511034.129883
 1999 09 09  511031·280273
 1999 09 10  2811087·000000
 1999 09 13  8311027·400391
 1999 09 14  9411028·740234
 1999 09 15  410910·400391
 1999 09 16  8010795·769531
 1999 09 17  3410745.379883
 1999 09 20  7910801.870117
 1999 09 21  510822.950195
 1999 09 22  8010599·419922
 1999 09 23  7510524.070312
 1999 09 24  1710311·940430
 1999 09 27  6610279·330078
 1999 09 28  1810300·509766
 1999 09 29  2610274·269531
 1999 09 30  5710214·110352
 1999 10 01  6810335·690430
 1999 10 04  510274·580078
 1999 10 05  3010401·230469
 1999 10 06  7610399.769531
 1999 10 07  1810588.339844
 1999 10 08  8010534·519531
 1999 10 11  5810649.759766
 1999 10 12  7210648.809570
 1999 10 13  4710412.309570
 1999 10 14  510230.889648
 1999 10 15  210286.610352
 1999 10 18  7310018·450195
 1999 10 19  1110117·540039
 1999 10 20  6910203.309570
 1999 10 21  8310390.709961
 1999 10 22  2810298·959961
 1999 10 25  9410468·980469
 1999 10 26  8410350·879883
 1999 10 27  4410302·759766
 1999 10 28  1310397.669922
 1999 10 29  110629.179688
 1999 11 01  8810730.780273
 1999 11 02  5410653·709961
 1999 11 03  2710582.540039
 1999 11 04  6310612.419922
 1999 11 05  4410639.950195
 1999 11 08  810668·419922
 1999 11 09  9710715.099609
 1999 11 10  3810611.940430
 1999 11 11  4110603.250000
 1999 11 12  2510593·509766
 1999 11 15  7310764.730469
 1999 11 16  810762·889648
 1999 11 17  9010929.000000
 1999 11 18  4810887·669922
 1999 11 19  3011033·250000
 1999 11 22  7811008.780273
 1999 11 23  3011090.290039
 1999 11 24  4811000.219727
 1999 11 26  6911007.259766
 1999 11 29  8010985·730469
 1999 11 30  2310945.490234
 1999 12 01  1710876.469727
 1999 12 02  1410995.019531
 1999 12 03  7211046.099609
 1999 12 06  5811286.790039
 1999 12 07  7611221.650391
 1999 12 08  1711107·259766
 1999 12 09  3411073·620117
 1999 12 10  4811137·849609
 1999 12 13  6911217.459961
 1999 12 14  5311195.339844
 1999 12 15  7411158.780273
 1999 12 16  3011224·400391
 1999 12 17  6411257·429688
 1999 12 20  2111254·500000
 1999 12 21  2311142·429688
 1999 12 22  6711199.450195
 1999 12 23  5611202·070312
 1999 12 27  4911410.650391
 1999 12 28  3711389.240234
 1999 12 29  4711472·879883
 1999 12 30  6311484·360352
 1999 12 31  8511453.480469
 2000 01 03 9911501·849609
 2000 01 04 8311349.750000
 2000 01 05 3110989·370117
 2000 01 06 511113.370117
 2000 01 07 1511247·059570
 2000 01 10 1311532·480469
 2000 01 11 2711568·469727
 2000 01 12 1111506.730469
 2000 01 13 1611558.240234
 2000 01 14 011619.349609
 2000 01 17 470.000000
 2000 01 18 2611719·190430
 2000 01 19 5911535·240234
 2000 01 20 3111490.290039
 2000 01 21 1011356.259766
 2000 01 24 211251·940430
 2000 01 25 2711010.959961
 2000 01 26 2011025·849609
 2000 01 27 5911035·549805
 2000 01 28 1311024·919922
 2000 01 31 2410735.769531
 2000 02 01 410937·740234
 2000 02 02 6311037·639648
 2000 02 03 6111010.480469
 2000 02 04 8411014.370117
 2000 02 07 4710965.969727
 2000 02 08 1810904·259766
 2000 02 09 7110948.820312
 2000 02 10 6310697·919922
 2000 02 11 3610638.639648
 2000 02 14 4110431·650391
 2000 02 15 9210520.150391
 2000 02 16 4210711·820312
 2000 02 17 8410565·759766
 2000 02 18 7810514.570312
 2000 02 21 10·000000
 2000 02 22 2910219.830078
 2000 02 23 2910294.820312
 2000 02 24 9710242·480469
 2000 02 25 9810090·769531
 2000 02 28 539854·660156
 2000 02 29 3410039.580078
 2000 03 01 9210128·110352
 2000 03 02 810135·440430
 2000 03 03 7410171.120117
 2000 03 06 8710358·959961
 2000 03 07 8210197.610352
 2000 03 08 829800.690430
 2000 03 09 719855·290039
 2000 03 10 010008·549805
 2000 03 13 139911·219727
 2000 03 14 959957·669922
 2000 03 15 529808.150391
 2000 03 16 1210139·580078
 2000 03 17 5210629.980469
 2000 03 20 4710594.750000
 2000 03 21 4810680.240234
 2000 03 22 8610916.959961
 2000 03 23 9410884.379883
 2000 03 24 6311107.450195
 2000 03 27 1611093·250000
 2000 03 28 911023·679688
 2000 03 29 5910939·049805
 2000 03 30 9511008.169922
 2000 03 31 3810993.280273
 2000 04 03 9410863·280273
 2000 04 04 8911225·339844
 2000 04 05 1811163.290039
 2000 04 06 1911029·559570
 2000 04 07 7911122.030273
 2000 04 10 5511114·889648
 2000 04 11 3211180.980469
 2000 04 12 9311283.049805
 2000 04 13 2711132·580078
 2000 04 14 5010922·849609
 2000 04 17 6110303·290039
 2000 04 18 1510584.019531
 2000 04 19 2610748.969727
 2000 04 20 9510668.190430
 2000 04 21 580.000000
 2000 04 24 6710822.330078
 2000 04 25 8910916·650391
 2000 04 26 3211127·919922
 2000 04 27 9710941·910156
 2000 04 28 5610892.759766
 2000 05 01 5410749.419922
 2000 05 02 3010805.580078
 2000 05 03 7810732·209961
 2000 05 04 1410478.889648
 2000 05 05 8310409·700195
 2000 05 08 8510571.309570
 2000 05 09 2710607·540039
 2000 05 10 9610533.089844
 2000 05 11 6410369·269531
 2000 05 12 1510549·059570
 2000 05 15 9410606·969727
 2000 05 16 8510816·009766
 2000 05 17 1110930.639648
 2000 05 18 6510771·799805
 2000 05 19 5510764.219727
 2000 05 22 8710624.790039
 2000 05 23 6210539·120117
 2000 05 24 310420·900391
 2000 05 25 1110529·870117
 2000 05 26 3410322·889648
 2000 05 29 780.000000
 2000 05 30 2410302·309570
 2000 05 31 8510528·280273
 2000 06 01 8310532·269531
 2000 06 02 4810660.089844
 2000 06 05 4610793.110352
 2000 06 06 3010822·610352
 2000 06 07 1510733.480469
 2000 06 08 8610818·780273
 2000 06 09 1510678·469727
 2000 06 12 1910615·120117
 2000 06 13 3710562·309570
 2000 06 14 2810632·459961
 2000 06 15 9810689·629883
 2000 06 16 5510717.759766
 2000 06 19 8110448.400391
 2000 06 20 3810558.900391
 2000 06 21 9110446.830078
 2000 06 22 6110495·969727
 2000 06 23 310376.469727
 2000 06 26 310403.690430
 2000 06 27 1210541·580078
 2000 06 28 8910506.389648
 2000 06 29 8410523.900391
 2000 06 30 3710393.089844
 2000 07 03 510450·360352
 2000 07 04 130.000000
 2000 07 05 3210538.230469
 2000 07 06 7810481.450195
 2000 07 07 4110483.330078
 2000 07 10 3510627·139648
 2000 07 11 7810649.059570
 2000 07 12 8710722·240234
 2000 07 13 1110774.919922
 2000 07 14 8010793·309570
 2000 07 17 7910812·400391
 2000 07 18 5410799.160156
 2000 07 19 3710724.150391
 2000 07 20 9710700.679688
 2000 07 21 1610843.509766
 2000 07 24 9110731·440430
 2000 07 25 6210689.280273
 2000 07 26 6310689·360352
 2000 07 27 9610516·830078
 2000 07 28 3610594·969727
 2000 07 31 5510514.290039
 2000 08 01 7710523.809570
 2000 08 02 5010609·150391
 2000 08 03 5110679·370117
 2000 08 04 1110713.360352
 2000 08 07 6610773.980469
 2000 08 08 3610865·150391
 2000 08 09 2610970·940430
 2000 08 10 4810901.059570
 2000 08 11 7910905·980469
 2000 08 14 3511027·070312
 2000 08 15 7111175·049805
 2000 08 16 1011068.830078
 2000 08 17 9211010·950195
 2000 08 18 5411051·200195
 2000 08 21 2711058·849609
 2000 08 22 6711082.200195
 2000 08 23 611130·549805
 2000 08 24 2311143.910156
 2000 08 25 5511182·740234
 2000 08 28 1411194·480469
 2000 08 29 4511249·269531
 2000 08 30 111209·009766
 2000 08 31 4311105·230469
 2000 09 01 6811219·540039
 2000 09 04 600·000000
 2000 09 05 6811221.759766
 2000 09 06 411253·580078
 2000 09 07 7411316.009766
 2000 09 08 2711261.719727
 2000 09 11 3111219·540039
 2000 09 12 7611197·709961
 2000 09 13 211225.030273
 2000 09 14 4611189.580078
 2000 09 15 2211087.839844
 2000 09 18 2310926.419922
 2000 09 19 4510812·219727
 2000 09 20 4210794·469727
 2000 09 21 9710680.519531
 2000 09 22 3110678·299805
 2000 09 25 2310847.370117
 2000 09 26 6510806·299805
 2000 09 27 3810631·320312
 2000 09 28 1410629·839844
 2000 09 29 7910821·400391
 2000 10 02 9210659·059570
 2000 10 03 5210709.839844
 2000 10 04 910723·330078
 2000 10 05 8410783.719727
 2000 10 06 2210726·759766
 2000 10 09 7110596.910156
 2000 10 10 8010569·169922
 2000 10 11 3010521·070312
 2000 10 12 8110424.139648
 2000 10 13 5010031·620117
 2000 10 16 1510184·780273
 2000 10 17 3810242·870117
 2000 10 18 1910085·990234
 2000 10 19 7210014.610352
 2000 10 20 2510141·129883
 2000 10 23 5110230·290039
 2000 10 24 1210273·570312
 2000 10 25 4310395·660156
 2000 10 26 5010326·480469
 2000 10 27 3810381·599609
 2000 10 30 6010588·059570
 2000 10 31 9510835·389648
 2000 11 01 5210966·209961
 2000 11 02 9410903·169922
 2000 11 03 8810883.169922
 2000 11 06 8510820.599609
 2000 11 07 1910978·719727
 2000 11 08 3810954·339844
 2000 11 09 4710902.110352
 2000 11 10 9310813·780273
 2000 11 13 6410595.349609
 2000 11 14 1310528.250000
 2000 11 15 1210681·209961
 2000 11 16 2810705.330078
 2000 11 17 2510657·129883
 2000 11 20 9010624.179688
 2000 11 21 8410465.570312
 2000 11 22 2010484·259766
 2000 11 23 640.000000
 2000 11 24 6110403.870117
 2000 11 27 8710479·330078
 2000 11 28 2610537·860352
 2000 11 29 7010502·740234
 2000 11 30 4710610.530273
 2000 12 01 7310416·759766
 2000 12 04 2810377·330078
 2000 12 05 5510576·780273
 2000 12 06 9210896.139648
 2000 12 07 1710644.660156
 2000 12 08 3210632·139648
 2000 12 11 5810719.360352
 2000 12 12 6410725.799805
 2000 12 13 1910777·950195
 2000 12 14 7010794·820312
 2000 12 15 4010647.980469
 2000 12 18 5710433.339844
 2000 12 19 510643.139648
 2000 12 20 9910580.969727
 2000 12 21 9110314.379883
 2000 12 22 9210495·259766
 2000 12 25 240·000000
 2000 12 26 010638.209961
 2000 12 27 2310690.099609
 2000 12 28 1110795.200195
 2000 12 29 5310868·759766
 2001 01 01  810.000000
 2001 01 02  7410790.919922
 2001 01 03  8510637·419922
 2001 01 04  9110944·940430
 2001 01 05  7110912·809570
 2001 01 08  610658·730469
 2001 01 09  710625·209961
 2001 01 10  6510568.480469
 2001 01 11  2910600.200195
 2001 01 12  810608·740234
 2001 01 15  960.000000
 2001 01 16  2410525·780273
 2001 01 17  3610660.950195
 2001 01 18  9310584·570312
 2001 01 19  9710686.000000
 2001 01 22  4410581·900391
 2001 01 23  9810575.799805
 2001 01 24  9810651.849609
 2001 01 25  7910664·530273
 2001 01 26  2510727.080078
 2001 01 29  4810657.129883
 2001 01 30  8710702·190430
 2001 01 31  3510882.250000
 2001 02 01  9210884·820312
 2001 02 02  4110982.709961
 2001 02 05  4610860·440430
 2001 02 06  8510965.030273
 2001 02 07  9710948·950195
 2001 02 08  5910940·620117
 2001 02 09  9010878.509766
 2001 02 12  7410779·419922
 2001 02 13  1410950·179688
 2001 02 14  1010899.419922
 2001 02 15  5610800·650391
 2001 02 16  7010884·110352
 2001 02 19  440.000000
 2001 02 20  2410800·230469
 2001 02 21  610721.290039
 2001 02 22  6710527·799805
 2001 02 23  1310529·250000
 2001 02 26  5910447.589844
 2001 02 27  3010638·440430
 2001 02 28  8410639·320312
 2001 03 01  7010493.250000
 2001 03 02  9610438.040039
 2001 03 05  3910468.929688
 2001 03 06  6710570·169922
 2001 03 07  9010591·860352
 2001 03 08  4110727.160156
 2001 03 09  7210850.110352
 2001 03 12  8310638.519531
 2001 03 13  7610206.889648
 2001 03 14  2710279·419922
 2001 03 15  919982.919922
 2001 03 16  2710023.549805
 2001 03 19  519820·049805
 2001 03 20  99961.139648
 2001 03 21  849717·459961
 2001 03 22  189490.660156
 2001 03 23  669395.580078
 2001 03 26  709509.250000
 2001 03 27  659687.929688
 2001 03 28  19941.200195
 2001 03 29  979784.940430
 2001 03 30  179799·469727
 2001 04 02  719877.160156
 2001 04 03  449774.780273
 2001 04 04  439480.950195
 2001 04 05  809527·209961
 2001 04 06  659913.940430
 2001 04 09  419793·580078
 2001 04 10  319850.349609
 2001 04 11  1610109·049805
 2001 04 12  3510013.080078
 2001 04 13  120.000000
 2001 04 16  1110118·160156
 2001 04 17  810151.730469
 2001 04 18  9310226.879883
 2001 04 19  110616·089844
 2001 04 20  5810690.330078
 2001 04 23  6110571·000000
 2001 04 24  7910529.750000
 2001 04 25  7710453·429688
 2001 04 26  7310633.009766
 2001 04 27  810694·950195
 2001 04 30  5310814.410156
 2001 05 01  3410734.049805
 2001 05 02  8010902·769531
 2001 05 03  510872·320312
 2001 05 04  610793.200195
 2001 05 07  9110952.349609
 2001 05 08  3010936·660156
 2001 05 09  3310875·959961
 2001 05 10  4810868.870117
 2001 05 11  9210908·299805
 2001 05 14  010819.549805
 2001 05 15  010877.459961
 2001 05 16  1910864.740234
 2001 05 17  711218·650391
 2001 05 18  8811245·780273
 2001 05 21  3711299.139648
 2001 05 22  8211339.799805
 2001 05 23  3011257.759766
 2001 05 24  2111107.070312
 2001 05 25  011122.030273
 2001 05 28  230·000000
 2001 05 29  7911004·660156
 2001 05 30  4911032.959961
 2001 05 31  7210873.230469
 2001 06 01  5610913.570312
 2001 06 04  010991·769531
 2001 06 05  4611061.389648
 2001 06 06  5811177·730469
 2001 06 07  1911069·580078
 2001 06 08  6011095.620117
 2001 06 11  1510974·790039
 2001 06 12  9110914.669922
 2001 06 13  7410942·000000
 2001 06 14  5510868.269531
 2001 06 15  8010680·809570
 2001 06 18  2710622·500000
 2001 06 19  1010654·299805
 2001 06 20  310593.790039
 2001 06 21  9110646·389648
 2001 06 22  4810716·500000
 2001 06 25  4010607.879883
 2001 06 26  4810497.299805
 2001 06 27  2310470·349609
 2001 06 28  6010438·730469
 2001 06 29  110565·269531
 2001 07 02  6010504·950195
 2001 07 03  7810588.889648
 2001 07 04  960·000000
 2001 07 05  5610566.230469
 2001 07 06  3310476·730469
 2001 07 09  8110253.620117
 2001 07 10  1110300·820312
 2001 07 11  9410174·700195
 2001 07 12  8610269·309570
 2001 07 13  8210478.389648
 2001 07 16  8710537.980469
 2001 07 17  2610468·620117
 2001 07 18  6310594·540039
 2001 07 19  5610574·330078
 2001 07 20  3210606·190430
 2001 07 23  9210576.919922
 2001 07 24  3310423.799805
 2001 07 25  310241·750000
 2001 07 26  7610403·459961
 2001 07 27  5310451·889648
 2001 07 30  9010418.679688
 2001 07 31  5010403.179688
 2001 08 01  7610527.379883
 2001 08 02  9810513.469727
 2001 08 03  5410550·009766
 2001 08 06  4610504.129883
 2001 08 07  1510399·030273
 2001 08 08  4010456.179688
 2001 08 09  6910291.150391
 2001 08 10  6810296.889648
 2001 08 13  9810411.900391
 2001 08 14  1610416.950195
 2001 08 15  310407.049805
 2001 08 16  1410342.099609
 2001 08 17  5710385.459961
 2001 08 20  8910239·330078
 2001 08 21  5110320·070312
 2001 08 22  1210170.299805
 2001 08 23  4910276·410156
 2001 08 24  4810232·480469
 2001 08 27  3210422·759766
 2001 08 28  1010382.559570
 2001 08 29  5510224·450195
 2001 08 30  510077·070312
 2001 08 31  919918.959961
 2001 09 03  850.000000
 2001 09 04  839946.980469
 2001 09 05  989998·120117
 2001 09 06  9510028·349609
 2001 09 07  379841·250000
 2001 09 10  639603·360352
 2001 09 11  900·000000
 2001 09 12  400·000000
 2001 09 13  910.000000
 2001 09 14  530·000000
 2001 09 17  699580.320312
 2001 09 18  458922.700195
 2001 09 19  988903·540039
 2001 09 20  348748.610352
 2001 09 21  488356.559570
 2001 09 24  548242·320312
 2001 09 25  338605.589844
 2001 09 26  128660.059570
 2001 09 27  648567·459961
 2001 09 28  358679·070312
 2001 10 01  968845·969727
 2001 10 02  208836.690430
 2001 10 03  818946·019531
 2001 10 04  839127·240234
 2001 10 05  139058.830078
 2001 10 08  149115.750000
 2001 10 09  869066·559570
 2001 10 10  189052·299805
 2001 10 11  359242.629883
 2001 10 12  759409.070312
 2001 10 15  929340.839844
 2001 10 16  839346·309570
 2001 10 17  369389.759766
 2001 10 18  109230.750000
 2001 10 19  389162·809570
 2001 10 22  479203.910156
 2001 10 23  179379.169922
 2001 10 24  529341.400391
 2001 10 25  869342·290039
 2001 10 26  59462.280273
 2001 10 29  39543·370117
 2001 10 30  569264.519531
 2001 10 31  239123·639648
 2001 11 01  769087·450195
 2001 11 02  459264.519531
 2001 11 05  49326·589844
 2001 11 06  649437.089844
 2001 11 07  39584.679688
 2001 11 08  199558.389648
 2001 11 09  39586·959961
 2001 11 12  459606·129883
 2001 11 13  569551.429688
 2001 11 14  249751.129883
 2001 11 15  859824.650391
 2001 11 16  309871.509766
 2001 11 19  309870·450195
 2001 11 20  869968.639648
 2001 11 21  59894.190430
 2001 11 22  70·000000
 2001 11 23  439833·089844
 2001 11 26  559961·580078
 2001 11 27  479980.330078
 2001 11 28  889867·059570
 2001 11 29  399710·339844
 2001 11 30  79828·799805
 2001 12 03  159848·929688
 2001 12 04  119765.549805
 2001 12 05  889891.349609
 2001 12 06  4210113.530273
 2001 12 07  4310099·139648
 2001 12 10  3910047.040039
 2001 12 11  849925·599609
 2001 12 12  869887.269531
 2001 12 13  869889·129883
 2001 12 14  619764.719727
 2001 12 17  459809.419922
 2001 12 18  889893.219727
 2001 12 19  279994.589844
 2001 12 20  8810064.129883
 2001 12 21  179986·839844
 2001 12 24  2510036·589844
 2001 12 25  710·000000
 2001 12 26  6010035·549805
 2001 12 27  6710088·709961
 2001 12 28  9710133·940430
 2001 12 31  5210136.360352
 2002 01 01 380.000000
 2002 01 02 9110021.709961
 2002 01 03 2910073·879883
 2002 01 04 2410176.839844
 2002 01 07 1110261.330078
 2002 01 08 710195·759766
 2002 01 09 7110153·179688
 2002 01 10 7010092·500000
 2002 01 11 9110069·519531
 2002 01 14 609985·379883
 2002 01 15 999892·730469
 2002 01 16 979916·540039
 2002 01 17 179712·209961
 2002 01 18 199830·940430
 2002 01 21 130.000000
 2002 01 22 369772·339844
 2002 01 23 519710·959961
 2002 01 24 779734.209961
 2002 01 25 399793·230469
 2002 01 28 439843·049805
 2002 01 29 819865.540039
 2002 01 30 559619·139648
 2002 01 31 279763.200195
 2002 02 01 19923·040039
 2002 02 04 219905.459961
 2002 02 05 959684·740234
 2002 02 06 529682.040039
 2002 02 07 179650.969727
 2002 02 08 79627.650391
 2002 02 11 689739.809570
 2002 02 12 169880·349609
 2002 02 13 209856·990234
 2002 02 14 49989·669922
 2002 02 15 6710000.830078
 2002 02 18 420·000000
 2002 02 19 709899.240234
 2002 02 20 989742.370117
 2002 02 21 119933·559570
 2002 02 22 829834.889648
 2002 02 25 469969·750000
 2002 02 26 310145.860352
 2002 02 27 4610117·650391
 2002 02 28 1110130.280273
 2002 03 01 5510111·040039
 2002 03 04 5610368.099609
 2002 03 05 3910591·379883
 2002 03 06 3010431.959961
 2002 03 07 3110578.099609
 2002 03 08 2110531.669922
 2002 03 11 8510570.070312
 2002 03 12 6310604.320312
 2002 03 13 2710620.169922
 2002 03 14 8510501·290039
 2002 03 15 310516.450195
 2002 03 18 6110608.540039
 2002 03 19 2810578·379883
 2002 03 20 6210626·849609
 2002 03 21 3810501·990234
 2002 03 22 010477.700195
 2002 03 25 3910428·429688
 2002 03 26 8810280·509766
 2002 03 27 5810351·280273
 2002 03 28 8010429·679688
 2002 03 29 910.000000
 2002 04 01 2810402·070312
 2002 04 02 5710352·459961
 2002 04 03 2710311.809570
 2002 04 04 4210199.540039
 2002 04 05 6810235.799805
 2002 04 08 5510258.910156
 2002 04 09 9010249·839844
 2002 04 10 7310210.400391
 2002 04 11 2310378·889648
 2002 04 12 9610178.570312
 2002 04 15 4510189·570312
 2002 04 16 9110100·379883
 2002 04 17 2810299.660156
 2002 04 18 4810219·469727
 2002 04 19 9210212·690430
 2002 04 22 2710256·000000
 2002 04 23 4910137.200195
 2002 04 24 710090·070312
 2002 04 25 5810028.700195
 2002 04 26 3910037.419922
 2002 04 29 729910.519531
 2002 04 30 919818.900391
 2002 05 01 929944·900391
 2002 05 02 610057·620117
 2002 05 03 1110091·730469
 2002 05 06 4510005.799805
 2002 05 07 699810.530273
 2002 05 08 389847·959961
 2002 05 09 210137.959961
 2002 05 10 3710040.250000
 2002 05 13 919938·820312
 2002 05 14 6410119·339844
 2002 05 15 1010288·559570
 2002 05 16 6110242·110352
 2002 05 17 8210291·049805
 2002 05 20 4210348.929688
 2002 05 21 2210229·080078
 2002 05 22 3810098.580078
 2002 05 23 9210158.299805
 2002 05 24 5310211·919922
 2002 05 27 510.000000
 2002 05 28 1010106.540039
 2002 05 29 999976·940430
 2002 05 30 49915·009766
 2002 05 31 349915.150391
 2002 06 03 479923.940430
 2002 06 04 09710·339844
 2002 06 05 269688·530273
 2002 06 06 359795·700195
 2002 06 07 449592.379883
 2002 06 10 239587·379883
 2002 06 11 779647.620117
 2002 06 12 429515·120117
 2002 06 13 199612·870117
 2002 06 14 179498·919922
 2002 06 17 379476·500000
 2002 06 18 689684·519531
 2002 06 19 169702·000000
 2002 06 20 589561·639648
 2002 06 21 149430.660156
 2002 06 24 499252.469727
 2002 06 25 59285.559570
 2002 06 26 479108·219727
 2002 06 27 399122·120117
 2002 06 28 509270·330078
 2002 07 01 809239·250000
 2002 07 02 79104·950195
 2002 07 03 689006·370117
 2002 07 04 590.000000
 2002 07 05 609061·540039
 2002 07 08 919375·700195
 2002 07 09 849273.379883
 2002 07 10 879098·160156
 2002 07 11 898812·120117
 2002 07 12 738805.330078
 2002 07 15 938681.280273
 2002 07 16 738635·309570
 2002 07 17 368476.209961
 2002 07 18 548540·469727
 2002 07 19 278406.099609
 2002 07 22 808015.040039
 2002 07 23 957785·549805
 2002 07 24 597698·459961
 2002 07 25 428185.890137
 2002 07 26 968192·610352
 2002 07 29 868267·990234
 2002 07 30 398707·030273
 2002 07 31 198678.650391
 2002 08 01 338732.580078
 2002 08 02 528504.959961
 2002 08 05 688312·919922
 2002 08 06 678049.930176
 2002 08 07 308282·250000
 2002 08 08 648456·290039
 2002 08 09 488707.240234
 2002 08 12 158741.919922
 2002 08 13 498683.150391
 2002 08 14 148479·139648
 2002 08 15 48745.040039
 2002 08 16 228813.070312
 2002 08 19 798777.089844
 2002 08 20 228986·500000
 2002 08 21 858866.139648
 2002 08 22 688961·179688
 2002 08 23 319051.490234
 2002 08 26 328873.929688
 2002 08 27 698917.490234
 2002 08 28 608823.929688
 2002 08 29 458690.690430
 2002 08 30 148669.259766
 2002 09 02 540.000000
 2002 09 03 298659.269531
 2002 09 04 838308·530273
 2002 09 05 618420.200195
 2002 09 06 668296·459961
 2002 09 09 338425·879883
 2002 09 10 328520.139648
 2002 09 11 938604.269531
 2002 09 12 568574.940430
 2002 09 13 548377·679688
 2002 09 16 78311.790039
 2002 09 17 538386.349609
 2002 09 18 998203.070312
 2002 09 19 978170·649902
 2002 09 20 447945.930176
 2002 09 23 117984.770020
 2002 09 24 967871·229980
 2002 09 25 947687·160156
 2002 09 26 67844·620117
 2002 09 27 627996.009766
 2002 09 30 717698.810059
 2002 10 01 27593·040039
 2002 10 02 827936.569824
 2002 10 03 237753.459961
 2002 10 04 767719.339844
 2002 10 07 37528·680176
 2002 10 08 847425·819824
 2002 10 09 407499.959961
 2002 10 10 857286·339844
 2002 10 11 37540.740234
 2002 10 14 507848.209961
 2002 10 15 817883.229980
 2002 10 16 998232.099609
 2002 10 17 348038.310059
 2002 10 18 448287·719727
 2002 10 21 418320·740234
 2002 10 22 448534.080078
 2002 10 23 528448·559570
 2002 10 24 528495·379883
 2002 10 25 388317.480469
 2002 10 28 698448.980469
 2002 10 29 408367.280273
 2002 10 30 888363·950195
 2002 10 31 188427·339844
 2002 11 01 518395·639648
 2002 11 04 38521.599609
 2002 11 05 908568·759766
 2002 11 06 488677.169922
 2002 11 07 898766·080078
 2002 11 08 748585·750000
 2002 11 11 218535.809570
 2002 11 12 248356.730469
 2002 11 13 98380.320312
 2002 11 14 98403.690430
 2002 11 15 688535·639648
 2002 11 18 648579.740234
 2002 11 19 618484·929688
 2002 11 20 908469·570312
 2002 11 21 458625.480469
 2002 11 22 128842·410156
 2002 11 25 228804.969727
 2002 11 26 238844.120117
 2002 11 27 898678.959961
 2002 11 28 388678.960000
 2002 11 29 908933.669922
 2002 12 02 408902·950195
 2002 12 03 638861·129883
 2002 12 04 358734.219727
 2002 12 05 928740.660156
 2002 12 06 988620.879883
 2002 12 09 558643·990234
 2002 12 10 248473·610352
 2002 12 11 788571.519531
 2002 12 12 788590.990234
 2002 12 13 788536·070312
 2002 12 16 478436.589844
 2002 12 17 238626.990234
 2002 12 18 878531·309570
 2002 12 19 718441·940430
 2002 12 20 758367·410156
 2002 12 23 278511·389648
 2002 12 24 578491.990234
 2002 12 25 940·000000
 2002 12 26 18448.860352
 2002 12 27 178429.280273
 2002 12 30 448304·059570
 2002 12 31 388332·240234
 2003 01 01  440·000000
 2003 01 02  438342.379883
 2003 01 03  298607·379883
 2003 01 06  148602·780273
 2003 01 07  498775·839844
 2003 01 08  798735.929688
 2003 01 09  218596.679688
 2003 01 10  608776.040039
 2003 01 13  848787.830078
 2003 01 14  278787.219727
 2003 01 15  498843.639648
 2003 01 16  408721·120117
 2003 01 17  448695.820312
 2003 01 20  110·000000
 2003 01 21  718586·259766
 2003 01 22  418439·540039
 2003 01 23  498320·719727
 2003 01 24  828367.889648
 2003 01 27  688128.540039
 2003 01 28  777991.069824
 2003 01 29  418087·950195
 2003 01 30  168109·140137
 2003 01 31  487939.720215
 2003 02 03  848053·740234
 2003 02 04  918104·609863
 2003 02 05  128014·450195
 2003 02 06  417981·950195
 2003 02 07  267932.450195
 2003 02 10  927865·740234
 2003 02 11  977920.930176
 2003 02 12  57836·359863
 2003 02 13  917756·549805
 2003 02 14  637750·899902
 2003 02 17  200.000000
 2003 02 18  217909·299805
 2003 02 19  918033.799805
 2003 02 20  508002·700195
 2003 02 21  577915.520020
 2003 02 24  958017·339844
 2003 02 25  657856·419922
 2003 02 26  207907.390137
 2003 02 27  97807·959961
 2003 02 28  597886.109863
 2003 03 03  767890·240234
 2003 03 04  687838·140137
 2003 03 05  07702.350098
 2003 03 06  717774.759766
 2003 03 07  117671.750000
 2003 03 10  137739·399902
 2003 03 11  827568·529785
 2003 03 12  117517.759766
 2003 03 13  837555·290039
 2003 03 14  997822.169922
 2003 03 17  297857·959961
 2003 03 18  868142.689941
 2003 03 19  308193.040039
 2003 03 20  968264·679688
 2003 03 21  428290·379883
 2003 03 24  288514·820312
 2003 03 25  168216·849609
 2003 03 26  988279.879883
 2003 03 27  478226·389648
 2003 03 28  938198·849609
 2003 03 31  278142·830078
 2003 04 01  237992·830078
 2003 04 02  938069.859863
 2003 04 03  648285.759766
 2003 04 04  778240·589844
 2003 04 07  158284·150391
 2003 04 08  568299·120117
 2003 04 09  468299·280273
 2003 04 10  38198·990234
 2003 04 11  458223·219727
 2003 04 14  378203.969727
 2003 04 15  728347·660156
 2003 04 16  708405.719727
 2003 04 17  68255.790039
 2003 04 18  610·000000
 2003 04 21  978336·669922
 2003 04 22  638326·379883
 2003 04 23  178484·919922
 2003 04 24  788512.440430
 2003 04 25  58438·980469
 2003 04 28  988306.839844
 2003 04 29  228472·879883
 2003 04 30  638501·379883
 2003 05 01  08478·480469
 2003 05 02  108453·480469
 2003 05 05  918583.169922
 2003 05 06  188531.280273
 2003 05 07  168585.419922
 2003 05 08  638558.669922
 2003 05 09  188492.690430
 2003 05 12  678603·900391
 2003 05 13  88722.879883
 2003 05 14  468673.290039
 2003 05 15  218649·219727
 2003 05 16  618710.360352
 2003 05 19  598676.519531
 2003 05 20  708494·089844
 2003 05 21  458485.620117
 2003 05 22  768516.990234
 2003 05 23  748594.019531
 2003 05 26  750·000000
 2003 05 27  608600·540039
 2003 05 28  118781.839844
 2003 05 29  868787·230469
 2003 05 30  228711·459961
 2003 06 02  588851.450195
 2003 06 03  928898.230469
 2003 06 04  518919·940430
 2003 06 05  999036·669922
 2003 06 06  609045·570312
 2003 06 09  699061·179688
 2003 06 10  518980.790039
 2003 06 11  209048.849609
 2003 06 12  99184·290039
 2003 06 13  189197·879883
 2003 06 16  929117.559570
 2003 06 17  239319.660156
 2003 06 18  759322.669922
 2003 06 19  409293·799805
 2003 06 20  69180·929688
 2003 06 23  709199·490234
 2003 06 24  529071·480469
 2003 06 25  599109.570312
 2003 06 26  509011.059570
 2003 06 27  489079.740234
 2003 06 30  598990.740234
 2003 07 01  268983.660156
 2003 07 02  69043·540039
 2003 07 03  729141.160156
 2003 07 04  400·000000
 2003 07 07  169073·919922
 2003 07 08  799213·480469
 2003 07 09  799221·900391
 2003 07 10  649154·530273
 2003 07 11  309036·389648
 2003 07 14  29126·450195
 2003 07 15  329179.179688
 2003 07 16  259133.700195
 2003 07 17  939089.339844
 2003 07 18  329052·290039
 2003 07 21  189187·799805
 2003 07 22  439098·650391
 2003 07 23  569159·080078
 2003 07 24  499196·559570
 2003 07 25  519113·849609
 2003 07 28  619284.919922
 2003 07 29  949268·190430
 2003 07 30  619204·389648
 2003 07 31  699199.349609
 2003 08 01  499232.679688
 2003 08 04  79154.179688
 2003 08 05  999185·269531
 2003 08 06  349032·959961
 2003 08 07  19060.480469
 2003 08 08  219127·360352
 2003 08 11  209189·620117
 2003 08 12  349218.120117
 2003 08 13  369303·690430
 2003 08 14  869272·250000
 2003 08 15  59308·519531
 2003 08 18  829320.660156
 2003 08 19  999412·169922
 2003 08 20  779420.129883
 2003 08 21  619399.959961
 2003 08 22  179436.040039
 2003 08 25  579349.440430
 2003 08 26  959316·030273
 2003 08 27  219339.820312
 2003 08 28  09334.349609
 2003 08 29  69373·330078
 2003 09 01  660·000000
 2003 09 02  399416.669922
 2003 09 03  219521.860352
 2003 09 04  659569·089844
 2003 09 05  399589.519531
 2003 09 08  999503.410156
 2003 09 09  919584.919922
 2003 09 10  779504·879883
 2003 09 11  909415.049805
 2003 09 12  69456.879883
 2003 09 15  489471·190430
 2003 09 16  129449.160156
 2003 09 17  209566.080078
 2003 09 18  939544.040039
 2003 09 19  569661.799805
 2003 09 22  659641·799805
 2003 09 23  549535.759766
 2003 09 24  169575·969727
 2003 09 25  39425·580078
 2003 09 26  539342·429688
 2003 09 29  419314.419922
 2003 09 30  569378·099609
 2003 10 01  19276·799805
 2003 10 02  229464·759766
 2003 10 03  599492·540039
 2003 10 06  209572·389648
 2003 10 07  889593·280273
 2003 10 08  409653.330078
 2003 10 09  69633·349609
 2003 10 10  419682·900391
 2003 10 13  279675·719727
 2003 10 14  29763.269531
 2003 10 15  99824·089844
 2003 10 16  749798.679688
 2003 10 17  69791.860352
 2003 10 20  269721·500000
 2003 10 21  189778·309570
 2003 10 22  19741.980469
 2003 10 23  389597·200195
 2003 10 24  589600·980469
 2003 10 27  79584.540039
 2003 10 28  299609.719727
 2003 10 29  619747.049805
 2003 10 30  659772.009766
 2003 10 31  799786.750000
 2003 11 03  899802·459961
 2003 11 04  379857.490234
 2003 11 05  439837.639648
 2003 11 06  579820.679688
 2003 11 07  399857.120117
 2003 11 10  559807.490234
 2003 11 11  109756·530273
 2003 11 12  939729.500000
 2003 11 13  599846.969727
 2003 11 14  279836·459961
 2003 11 17  109765·639648
 2003 11 18  619711·440430
 2003 11 19  569620·679688
 2003 11 20  929688.459961
 2003 11 21  139622·019531
 2003 11 24  639629.870117
 2003 11 25  639748.679688
 2003 11 26  129763·490234
 2003 11 27  120.000000
 2003 11 28  239779·719727
 2003 12 01  359785·349609
 2003 12 02  759899.639648
 2003 12 03  279851·940430
 2003 12 04  929874·830078
 2003 12 05  559923·269531
 2003 12 08  949862.009766
 2003 12 09  39966·450195
 2003 12 10  459922·379883
 2003 12 11  289922·450195
 2003 12 12  610008·750000
 2003 12 15  710046.530273
 2003 12 16  8310023.339844
 2003 12 17  8710128·750000
 2003 12 18  7610141·410156
 2003 12 19  3510249.480469
 2003 12 22  3110276.480469
 2003 12 23  8810337.559570
 2003 12 24  9010341.410156
 2003 12 25  50·000000
 2003 12 26  4010305·849609
 2003 12 29  1410321·349609
 2003 12 30  6210449.700195
 2003 12 31  6210426.299805
 2004 01 01 840·000000
 2004 01 02 6910452.740234
 2004 01 05 2910411·849609
 2004 01 06 7410543·849609
 2004 01 07 6510535·459961
 2004 01 08 8710530.070312
 2004 01 09 5510589.250000
 2004 01 12 3710461·549805
 2004 01 13 710485.179688
 2004 01 14 2410428·669922
 2004 01 15 2710534·519531
 2004 01 16 6810556.370117
 2004 01 19 620.000000
 2004 01 20 6110601·400391
 2004 01 21 5710522·769531
 2004 01 22 1210624.219727
 2004 01 23 410625·250000
 2004 01 26 510568·000000
 2004 01 27 8510701·099609
 2004 01 28 3910610·070312
 2004 01 29 3310467.410156
 2004 01 30 8710510.219727
 2004 02 02 7310487·780273
 2004 02 03 4210499.480469
 2004 02 04 7610503·110352
 2004 02 05 6510469·330078
 2004 02 06 910494·889648
 2004 02 09 4010592.000000
 2004 02 10 8310578·740234
 2004 02 11 2010605.480469
 2004 02 12 510735.179688
 2004 02 13 7910696.219727
 2004 02 16 280·000000
 2004 02 17 5910628·879883
 2004 02 18 010706·679688
 2004 02 19 2610674.589844
 2004 02 20 1310666.290039
 2004 02 23 1310619.549805
 2004 02 24 5610609.549805
 2004 02 25 7610566.589844
 2004 02 26 6310598.139648
 2004 02 27 3910581·549805
 2004 03 01 6210582.250000
 2004 03 02 4810678.360352
 2004 03 03 2710588·589844
 2004 03 04 1810593.480469
 2004 03 05 2910582·589844
 2004 03 08 8610595·370117
 2004 03 09 8310529·519531
 2004 03 10 5810457·589844
 2004 03 11 9710288·849609
 2004 03 12 6010130·669922
 2004 03 15 2910238·450195
 2004 03 16 8910103.410156
 2004 03 17 2810184.669922
 2004 03 18 6310298.959961
 2004 03 19 9210295.849609
 2004 03 22 6910185.929688
 2004 03 23 1010066.669922
 2004 03 24 1510065.410156
 2004 03 25 2110049·559570
 2004 03 26 7910218.370117
 2004 03 29 5610212·910156
 2004 03 30 6010327.629883
 2004 03 31 9310380·889648
 2004 04 01 2610357.519531
 2004 04 02 310375.330078
 2004 04 05 6710470·589844
 2004 04 06 710553.759766
 2004 04 07 4110569.259766
 2004 04 08 1510482·769531
 2004 04 09 2910482.770000
 2004 04 12 8810444·379883
 2004 04 13 8110516.049805
 2004 04 14 8010378.099609
 2004 04 15 6710377·950195
 2004 04 16 8910398·320312
 2004 04 19 2810451·620117
 2004 04 20 1010437.849609
 2004 04 21 2510311·870117
 2004 04 22 8310314.990234
 2004 04 23 8810463·110352
 2004 04 26 4310472.910156
 2004 04 27 7010445·379883
 2004 04 28 7110476.669922
 2004 04 29 9310339.410156
 2004 04 30 4210273.059570
 2004 05 03 9910227.269531
 2004 05 04 7810314.320312
 2004 05 05 010316.980469
 2004 05 06 9510308·200195
 2004 05 07 2910240·620117
 2004 05 10 5510116.280273
 2004 05 11 909989·240234
 2004 05 12 1510011·519531
 2004 05 13 510044.309570
 2004 05 14 7810008.429688
 2004 05 17 7010009·919922
 2004 05 18 409906·709961
 2004 05 19 979962.549805
 2004 05 20 469939·120117
 2004 05 21 719939·339844
 2004 05 24 339968·019531
 2004 05 25 979958.080078
 2004 05 26 8510116·839844
 2004 05 27 5110109·889648
 2004 05 28 8110205.830078
 2004 05 31 260·000000
 2004 06 01 4610187.179688
 2004 06 02 9010199·780273
 2004 06 03 9810261·849609
 2004 06 04 2710196·830078
 2004 06 07 310243.309570
 2004 06 08 9510389·410156
 2004 06 09 2110431·099609
 2004 06 10 7010367.799805
 2004 06 11 580.000000
 2004 06 14 9910401·230469
 2004 06 15 1410336·509766
 2004 06 16 4910380·230469
 2004 06 17 3510378.589844
 2004 06 18 5810375·820312
 2004 06 21 6310417.820312
 2004 06 22 8310370·209961
 2004 06 23 8510395·139648
 2004 06 24 5310477·429688
 2004 06 25 8310444·240234
 2004 06 28 1610377·519531
 2004 06 29 8410356.349609
 2004 06 30 9010413·429688
 2004 07 01 1010434·000000
 2004 07 02 1610334·000000
 2004 07 05 310·000000
 2004 07 06 310280·259766
 2004 07 07 910211.919922
 2004 07 08 8010238·519531
 2004 07 09 5210173.120117
 2004 07 12 4710211.750000
 2004 07 13 6610238·370117
 2004 07 14 2410232.839844
 2004 07 15 9910208·200195
 2004 07 16 310162.339844
 2004 07 19 9510140.950195
 2004 07 20 9510094·429688
 2004 07 21 4410156·299805
 2004 07 22 8010047.599609
 2004 07 23 3310045·459961
 2004 07 26 609964.709961
 2004 07 27 919963.540039
 2004 07 28 710084.030273
 2004 07 29 4410115·519531
 2004 07 30 1410129·120117
 2004 08 02 6310138·450195
 2004 08 03 4210178·269531
 2004 08 04 1410117.959961
 2004 08 05 7610127.099609
 2004 08 06 119960.669922
 2004 08 09 679816.139648
 2004 08 10 599815·549805
 2004 08 11 909931.240234
 2004 08 12 109936·480469
 2004 08 13 889814.110352
 2004 08 16 149825.349609
 2004 08 17 269955.500000
 2004 08 18 629964.219727
 2004 08 19 3710082·780273
 2004 08 20 4310040.809570
 2004 08 23 7710111.099609
 2004 08 24 9110074.889648
 2004 08 25 7010098·490234
 2004 08 26 3410181·070312
 2004 08 27 6210174.070312
 2004 08 30 4710193·830078
 2004 08 31 6910121·969727
 2004 09 01 010170.120117
 2004 09 02 2610168.389648
 2004 09 03 610277·820312
 2004 09 06 410.000000
 2004 09 07 7810261·519531
 2004 09 08 3910342·419922
 2004 09 09 6910314.690430
 2004 09 10 1710289.469727
 2004 09 13 3210306.650391
 2004 09 14 9310315·129883
 2004 09 15 6110316.900391
 2004 09 16 5410231·589844
 2004 09 17 4910245.820312
 2004 09 20 810283.870117
 2004 09 21 3210204·519531
 2004 09 22 3410244·049805
 2004 09 23 4310108·290039
 2004 09 24 2910039·419922
 2004 09 27 5810046.650391
 2004 09 28 639989.730469
 2004 09 29 5010056.750000
 2004 09 30 2410136·379883
 2004 10 01 3810082.040039
 2004 10 04 7310191.400391
 2004 10 05 3510216·759766
 2004 10 06 8810170.700195
 2004 10 07 9910239·839844
 2004 10 08 2010124·110352
 2004 10 11 8510056·089844
 2004 10 12 3910080·419922
 2004 10 13 9110085.209961
 2004 10 14 8710002·540039
 2004 10 15 139895·629883
 2004 10 18 239932·980469
 2004 10 19 899958·379883
 2004 10 20 799895.190430
 2004 10 21 569884·650391
 2004 10 22 79863·849609
 2004 10 25 949757.219727
 2004 10 26 299750·589844
 2004 10 27 789888·250000
 2004 10 28 869998.940430
 2004 10 29 3010004·690430
 2004 11 01 9310028·730469
 2004 11 02 6710053·870117
 2004 11 03 8010037·500000
 2004 11 04 4910132.480469
 2004 11 05 5210317.049805
 2004 11 08 3510385·150391
 2004 11 09 3210387·620117
 2004 11 10 2610378·589844
 2004 11 11 1410386.950195
 2004 11 12 2010469·209961
 2004 11 15 1210541.889648
 2004 11 16 6010549·790039
 2004 11 17 1010481.830078
 2004 11 18 8610549.200195
 2004 11 19 1410571·629883
 2004 11 22 7910455·730469
 2004 11 23 9710486.690430
 2004 11 24 1910493·860352
 2004 11 26 5610518·690430
 2004 11 29 3110520.639648
 2004 11 30 5610475.269531
 2004 12 01 3410425·799805
 2004 12 02 8310590·440430
 2004 12 03 9210597.900391
 2004 12 06 9410591.320312
 2004 12 07 6710546.799805
 2004 12 08 6510438.769531
 2004 12 09 6410492·450195
 2004 12 10 4310552·160156
 2004 12 13 8310543.440430
 2004 12 14 9510640·530273
 2004 12 15 7010675.709961
 2004 12 16 5810691·709961
 2004 12 17 6810704.830078
 2004 12 20 9210652.139648
 2004 12 21 6210661·889648
 2004 12 22 2310752·339844
 2004 12 23 3510815·000000
 2004 12 27 010828·009766
 2004 12 28 1410776.059570
 2004 12 29 4310853.719727
 2004 12 30 2310829·120117
 2004 12 31 9010800·299805
 2005 01 03  2810783·750000
 2005 01 04  5010727.809570
 2005 01 05  9410629·530273
 2005 01 06  5410593.190430
 2005 01 07  2910624·799805
 2005 01 10  110603.440430
 2005 01 11  3710619.769531
 2005 01 12  1210561·320312
 2005 01 13  6710617.410156
 2005 01 14  7810506·709961
 2005 01 18  6310554.230469
 2005 01 19  810626·049805
 2005 01 20  1710538.900391
 2005 01 21  8610471.980469
 2005 01 24  1210393·580078
 2005 01 25  1210369·419922
 2005 01 26  7910463.190430
 2005 01 27  5810498·139648
 2005 01 28  4510470·580078
 2005 01 31  1710428·759766
 2005 02 01  8110489·719727
 2005 02 02  5110551·049805
 2005 02 03  5210592·209961
 2005 02 04  4210593·169922
 2005 02 07  7010715.759766
 2005 02 08  4510712·509766
 2005 02 09  4410717·759766
 2005 02 10  3310665.000000
 2005 02 11  2410742.919922
 2005 02 14  4810795.719727
 2005 02 15  5910791·059570
 2005 02 16  5710832.030273
 2005 02 17  4210835.030273
 2005 02 18  9210755·150391
 2005 02 22  6110783.379883
 2005 02 23  910609·280273
 2005 02 24  5010672·240234
 2005 02 25  3210748.419922
 2005 02 28  3710842.049805
 2005 03 01  810769·040039
 2005 03 02  9810825·679688
 2005 03 03  5110812.269531
 2005 03 04  110834.509766
 2005 03 07  9810940·549805
 2005 03 08  6110935·599609
 2005 03 09  5510912·320312
 2005 03 10  9010806·280273
 2005 03 11  4910845·299805
 2005 03 14  4110773·919922
 2005 03 15  7610804.290039
 2005 03 16  6610741.629883
 2005 03 17  5410633.299805
 2005 03 18  6210627·830078
 2005 03 21  7010629.900391
 2005 03 22  1910565.389648
 2005 03 23  3310470.580078
 2005 03 24  7410457.059570
 2005 03 28  2010444·129883
 2005 03 29  6010485·650391
 2005 03 30  2910405.769531
 2005 03 31  5410541.589844
 2005 04 01  3110504·570312
 2005 04 04  2810401.709961
 2005 04 05  1310421.139648
 2005 04 06  110453.450195
 2005 04 07  3510485·879883
 2005 04 08  8610546·320312
 2005 04 11  7810462.080078
 2005 04 12  4110448·629883
 2005 04 13  9010507.450195
 2005 04 14  2110403.709961
 2005 04 15  4310276·610352
 2005 04 18  2510088·540039
 2005 04 19  7610071.549805
 2005 04 20  4710131.179688
 2005 04 21  5210010.509766
 2005 04 22  2710218·599609
 2005 04 25  110158·519531
 2005 04 26  010240·990234
 2005 04 27  7510150.320312
 2005 04 28  4810194.580078
 2005 04 29  9610070·370117
 2005 05 02  4510192·000000
 2005 05 03  510251·040039
 2005 05 04  1410255·250000
 2005 05 05  1710384·490234
 2005 05 06  6910339.709961
 2005 05 09  6310345·400391
 2005 05 10  7410382.940430
 2005 05 11  4610272.910156
 2005 05 12  8510299·740234
 2005 05 13  9110188·230469
 2005 05 16  510139.610352
 2005 05 17  9010247·490234
 2005 05 18  3110323·190430
 2005 05 19  5910464·450195
 2005 05 20  610492.750000
 2005 05 23  8110472.799805
 2005 05 24  6910522.679688
 2005 05 25  6110503·169922
 2005 05 26  410458·679688
 2005 05 27  7510537·080078
 2005 05 31  8810541·889648
 2005 06 01  1710462·860352
 2005 06 02  4710548·830078
 2005 06 03  5410552.820312
 2005 06 06  110461·639648
 2005 06 07  7010466.000000
 2005 06 08  1310484·839844
 2005 06 09  2410477.750000
 2005 06 10  4510503.019531
 2005 06 13  9010503·570312
 2005 06 14  110521.950195
 2005 06 15  1710548·650391
 2005 06 16  8310566.759766
 2005 06 17  7110580.410156
 2005 06 20  3610621·540039
 2005 06 21  9010608.879883
 2005 06 22  310599·360352
 2005 06 23  3210587.089844
 2005 06 24  7010422·280273
 2005 06 27  2410298.070312
 2005 06 28  1810291·009766
 2005 06 29  1610405·940430
 2005 06 30  7610374.179688
 2005 07 01  2710273·589844
 2005 07 05  6710303.129883
 2005 07 06  9410366·519531
 2005 07 07  5710269·759766
 2005 07 08  2910302·900391
 2005 07 11  1110449·599609
 2005 07 12  5910519.490234
 2005 07 13  3710513.360352
 2005 07 14  8710559·860352
 2005 07 15  3910629.440430
 2005 07 18  3110640·190430
 2005 07 19  6610576.900391
 2005 07 20  8310629.519531
 2005 07 21  6310690·030273
 2005 07 22  5310624.190430
 2005 07 25  2010651.660156
 2005 07 26  2410597·599609
 2005 07 27  2210579·450195
 2005 07 28  9510633.500000
 2005 07 29  9910705.160156
 2005 08 01  4110641.780273
 2005 08 02  7810623·790039
 2005 08 03  5110681.509766
 2005 08 04  3010696·799805
 2005 08 05  9010610·339844
 2005 08 08  2010557.240234
 2005 08 09  4010537·650391
 2005 08 10  6110606·519531
 2005 08 11  5510591·830078
 2005 08 12  6010682.700195
 2005 08 15  710599.190430
 2005 08 16  6910631·589844
 2005 08 17  4010505·599609
 2005 08 18  3610549.750000
 2005 08 19  1910552.700195
 2005 08 22  5310559.230469
 2005 08 23  7810571.009766
 2005 08 24  1010519.339844
 2005 08 25  7210434.389648
 2005 08 26  4010450·950195
 2005 08 29  2610396.900391
 2005 08 30  7210461.540039
 2005 08 31  8410409.080078
 2005 09 01  8010481.440430
 2005 09 02  6410460·669922
 2005 09 06  3310447·690430
 2005 09 07  110588.679688
 2005 09 08  4810633.110352
 2005 09 09  010594.099609
 2005 09 12  3210678·410156
 2005 09 13  9010673·709961
 2005 09 14  4410597·519531
 2005 09 15  6610545.849609
 2005 09 16  3210560·500000
 2005 09 19  4610641·870117
 2005 09 20  9410558·190430
 2005 09 21  1810484.230469
 2005 09 22  2010376·200195
 2005 09 23  8810422.049805
 2005 09 26  4810420.219727
 2005 09 27  3710444·580078
 2005 09 28  910456.610352
 2005 09 29  6110472·610352
 2005 09 30  8210552·700195
 2005 10 03  3010569·500000
 2005 10 04  3810534.360352
 2005 10 05  3310434.809570
 2005 10 06  9510317·360352
 2005 10 07  3010287·419922
 2005 10 10  6810292.950195
 2005 10 11  9910239·160156
 2005 10 12  1510253.809570
 2005 10 13  9110216·910156
 2005 10 14  8910216·589844
 2005 10 17  7710287·419922
 2005 10 18  9010349.139648
 2005 10 19  9710277.179688
 2005 10 20  1210411·730469
 2005 10 21  1310282.219727
 2005 10 24  9610216·110352
 2005 10 25  5410383·879883
 2005 10 26  7610377·389648
 2005 10 27  7410344·740234
 2005 10 28  3410231.150391
 2005 10 31  9310403.169922
 2005 11 01  4410440·070312
 2005 11 02  5510406·290039
 2005 11 03  2810470.490234
 2005 11 04  7210523·230469
 2005 11 07  310531.240234
 2005 11 08  7610574.179688
 2005 11 09  3010539·240234
 2005 11 10  7110541.160156
 2005 11 11  6710640.099609
 2005 11 14  8010686.599609
 2005 11 15  1510697.169922
 2005 11 16  9710683.030273
 2005 11 17  7310677·000000
 2005 11 18  3710719.339844
 2005 11 21  8310766.330078
 2005 11 22  8310815.959961
 2005 11 23  8410871·429688
 2005 11 25  4010916.089844
 2005 11 28  6010932·740234
 2005 11 29  8410888.480469
 2005 11 30  8910883.910156
 2005 12 01  1010806.030273
 2005 12 02  9510912·009766
 2005 12 05  8310876·950195
 2005 12 06  9910835·410156
 2005 12 07  8910856.860352
 2005 12 08  6510808·429688
 2005 12 09  8510751·759766
 2005 12 12  5310778·660156
 2005 12 13  4710765.690430
 2005 12 14  6910821·320312
 2005 12 15  2310883·429688
 2005 12 16  1410881·669922
 2005 12 19  7910875.509766
 2005 12 20  3410836·929688
 2005 12 21  5310805·629883
 2005 12 22  7010831·559570
 2005 12 23  310883·269531
 2005 12 27  910883·750000
 2005 12 28  5710778.250000
 2005 12 29  3310795·700195
 2005 12 30  6410783.860352
 2006 01 03 7010718·299805
 2006 01 04 4210843.969727
 2006 01 05 4210880.389648
 2006 01 06 3010875·450195
 2006 01 09 1710959.469727
 2006 01 10 3811010.459961
 2006 01 11 5911011.660156
 2006 01 12 9611043·440430
 2006 01 13 7610961.480469
 2006 01 17 410957·870117
 2006 01 18 7210890·080078
 2006 01 19 8110855.179688
 2006 01 20 9610880·709961
 2006 01 23 2010668·750000
 2006 01 24 9410690·209961
 2006 01 25 3010713·259766
 2006 01 26 5510711·019531
 2006 01 27 9310815.320312
 2006 01 30 6310908.490234
 2006 01 31 1010900·400391
 2006 02 01 5110862.139648
 2006 02 02 5410950·110352
 2006 02 03 4310849.570312
 2006 02 06 1710793·299805
 2006 02 07 1010796.419922
 2006 02 08 6110742·160156
 2006 02 09 2010859.419922
 2006 02 10 6910883·509766
 2006 02 13 8310915.209961
 2006 02 14 9510890·719727
 2006 02 15 711025·669922
 2006 02 16 1211059.049805
 2006 02 17 4511119.559570
 2006 02 21 6311115·480469
 2006 02 22 4311065.290039
 2006 02 23 1311133·519531
 2006 02 24 9611065.769531
 2006 02 27 9611062.809570
 2006 02 28 9111096·750000
 2006 03 01 6610993.250000
 2006 03 02 6211052.570312
 2006 03 03 5011024.230469
 2006 03 06 3811022·469727
 2006 03 07 9310957·309570
 2006 03 08 9310977.080078
 2006 03 09 911005·660156
 2006 03 10 9710972·919922
 2006 03 13 3511067·610352
 2006 03 14 6511076·019531
 2006 03 15 7711149.759766
 2006 03 16 711210.969727
 2006 03 17 6211254·120117
 2006 03 20 7811278.929688
 2006 03 21 8711275·889648
 2006 03 22 2911234.509766
 2006 03 23 7011317.349609
 2006 03 24 5711270·610352
 2006 03 27 9611280·129883
 2006 03 28 5211250.110352
 2006 03 29 7511154.940430
 2006 03 30 5311216·339844
 2006 03 31 8511151·339844
 2006 04 03 9011113.000000
 2006 04 04 2411142·540039
 2006 04 05 4111203·209961
 2006 04 06 6111233.009766
 2006 04 07 7811217.139648
 2006 04 10 8511119·879883
 2006 04 11 2111141·330078
 2006 04 12 5511089·469727
 2006 04 13 8211130·129883
 2006 04 17 5111137.330078
 2006 04 18 1911074·580078
 2006 04 19 2411265.400391
 2006 04 20 8811278.530273
 2006 04 21 4311343·450195
 2006 04 24 8611346·809570
 2006 04 25 5011336·559570
 2006 04 26 911283·250000
 2006 04 27 411349·530273
 2006 04 28 9611358·330078
 2006 05 01 3911367.780273
 2006 05 02 8311345·209961
 2006 05 03 411414.690430
 2006 05 04 5111401.799805
 2006 05 05 2311440.620117
 2006 05 08 7411576·370117
 2006 05 09 3711584.620117
 2006 05 10 7411630.480469
 2006 05 11 5811639·290039
 2006 05 12 6911500.009766
 2006 05 15 2111380.429688
 2006 05 16 1811428·209961
 2006 05 17 2711410.129883
 2006 05 18 8011206·169922
 2006 05 19 111124.370117
 2006 05 22 5711143·419922
 2006 05 23 3611126·290039
 2006 05 24 4611100.110352
 2006 05 25 4611114·959961
 2006 05 26 9211211·690430
 2006 05 30 1611277·250000
 2006 05 31 3111091.150391
 2006 06 01 5011169.030273
 2006 06 02 4711260·519531
 2006 06 05 2411247.549805
 2006 06 06 2011048·240234
 2006 06 07 3311002.059570
 2006 06 08 7410929·700195
 2006 06 09 4310939.139648
 2006 06 12 2810892·000000
 2006 06 13 3810783.139648
 2006 06 14 4810706·780273
 2006 06 15 7710817·480469
 2006 06 16 9311014.379883
 2006 06 19 3511014.870117
 2006 06 20 6910942.030273
 2006 06 21 6010975.240234
 2006 06 22 7711077·780273
 2006 06 23 1811019.190430
 2006 06 26 6310990.290039
 2006 06 27 4711048·240234
 2006 06 28 6810925·299805
 2006 06 29 610974·360352
 2006 06 30 7911190.799805
 2006 07 03 2111149·339844
 2006 07 05 7911225·059570
 2006 07 06 4211147.120117
 2006 07 07 9411224.179688
 2006 07 10 8811091.709961
 2006 07 11 4811102·589844
 2006 07 12 9711133·969727
 2006 07 13 811012.620117
 2006 07 14 7910846.530273
 2006 07 17 3810739.349609
 2006 07 18 6410745.839844
 2006 07 19 4610797.389648
 2006 07 20 5211007.259766
 2006 07 21 3610937·940430
 2006 07 24 6310868·700195
 2006 07 25 5811051·049805
 2006 07 26 8811102·910156
 2006 07 27 5611104·190430
 2006 07 28 3711102.110352
 2006 07 31 2111218·900391
 2006 08 01 9311184.799805
 2006 08 02 3611125.570312
 2006 08 03 5611195·280273
 2006 08 04 3311244·589844
 2006 08 07 9911239.469727
 2006 08 08 3811218.179688
 2006 08 09 1411168·469727
 2006 08 10 2211073.139648
 2006 08 11 6311121.160156
 2006 08 14 5011089·070312
 2006 08 15 3011098·030273
 2006 08 16 3611224·910156
 2006 08 17 6711327·360352
 2006 08 18 8611333.759766
 2006 08 21 4811380.669922
 2006 08 22 5211344·410156
 2006 08 23 1711337.120117
 2006 08 24 8211297·820312
 2006 08 25 3711301·219727
 2006 08 28 7011285·330078
 2006 08 29 4411352·650391
 2006 08 30 311365.980469
 2006 08 31 9211383.469727
 2006 09 01 1511382.750000
 2006 09 05 611461.830078
 2006 09 06 3511466.230469
 2006 09 07 3211405.160156
 2006 09 08 3811332·240234
 2006 09 11 8411389.870117
 2006 09 12 9211396·839844
 2006 09 13 011487·690430
 2006 09 14 1411543.400391
 2006 09 15 8511528.750000
 2006 09 18 1211559·969727
 2006 09 19 6611554·599609
 2006 09 20 4311542.280273
 2006 09 21 4011611·669922
 2006 09 22 5711532.910156
 2006 09 25 2411509.299805
 2006 09 26 5111575·730469
 2006 09 27 611670·190430
 2006 09 28 1611689·400391
 2006 09 29 9411718·049805
 2006 10 02 8911678·990234
 2006 10 03 6511670·110352
 2006 10 04 111722·940430
 2006 10 05 1811844.379883
 2006 10 06 3111865.490234
 2006 10 09 2311849·559570
 2006 10 10 5011857·730469
 2006 10 11 6711865.490234
 2006 10 12 7811854·129883
 2006 10 13 1111947·219727
 2006 10 16 2611961.309570
 2006 10 17 3511977.400391
 2006 10 18 5511947·620117
 2006 10 19 8811988.919922
 2006 10 20 1812013.009766
 2006 10 23 4012116.509766
 2006 10 24 1312116.509766
 2006 10 25 3312127.240234
 2006 10 26 3712134.839844
 2006 10 27 2712164·780273
 2006 10 30 2812089·139648
 2006 10 31 5412086.179688
 2006 11 01 2212080·250000
 2006 11 02 6612023·980469
 2006 11 03 9912018·299805
 2006 11 06 8311985·160156
 2006 11 07 3512104·750000
 2006 11 08 4912147.379883
 2006 11 09 5212174.700195
 2006 11 10 7612102.740234
 2006 11 13 6512097.700195
 2006 11 14 9712132·440430
 2006 11 15 3712214.370117
 2006 11 16 1512250·049805
 2006 11 17 2412304.620117
 2006 11 20 5312340·709961
 2006 11 21 3012312·129883
 2006 11 22 612321·910156
 2006 11 24 5112321·709961
 2006 11 27 8712279.129883
 2006 11 28 3112118·940430
 2006 11 29 8012134·400391
 2006 11 30 812226·730469
 2006 12 01 9212220·969727
 2006 12 04 6612195·570312
 2006 12 05 9612283·690430
 2006 12 06 8312328.719727
 2006 12 07 8812310.129883
 2006 12 08 8412278·410156
 2006 12 11 3412306.209961
 2006 12 12 8912328.240234
 2006 12 13 1912312.709961
 2006 12 14 6212317·500000
 2006 12 15 112417·959961
 2006 12 18 6412446·240234
 2006 12 19 5512439.509766
 2006 12 20 012471.320312
 2006 12 21 2812461·620117
 2006 12 22 7112413.080078
 2006 12 26 8812341.940430
 2006 12 27 2312408.429688
 2006 12 28 7312510·570312
 2006 12 29 9712500·480469
 2007 01 03  3912459.540039
 2007 01 04  8112473.160156
 2007 01 05  1612480.049805
 2007 01 08  5612392.009766
 2007 01 09  5212424.769531
 2007 01 10  5012417·000000
 2007 01 11  6512442·959961
 2007 01 12  8512514.660156
 2007 01 16  9512555.839844
 2007 01 17  3012571·459961
 2007 01 18  5112575·059570
 2007 01 19  4812567·929688
 2007 01 22  6312565·530273
 2007 01 23  4712477.809570
 2007 01 24  3112534·370117
 2007 01 25  3212621.769531
 2007 01 26  7612503.280273
 2007 01 29  5112487·099609
 2007 01 30  8712492.230469
 2007 01 31  5012520.030273
 2007 02 01  7612617·200195
 2007 02 02  1812673.839844
 2007 02 05  2412653.410156
 2007 02 06  4012661.660156
 2007 02 07  3312656.860352
 2007 02 08  4712665.669922
 2007 02 09  7512638.030273
 2007 02 12  6512580·110352
 2007 02 13  4212549·190430
 2007 02 14  6412651.290039
 2007 02 15  9712741.700195
 2007 02 16  1212764·129883
 2007 02 20  2112766·849609
 2007 02 21  2112782.870117
 2007 02 22  7012735·769531
 2007 02 23  9612679·889648
 2007 02 26  1612647.879883
 2007 02 27  9112628.900391
 2007 02 28  212214·919922
 2007 03 01  5312268·629883
 2007 03 02  9312233·780273
 2007 03 05  7512111.610352
 2007 03 06  2412051·169922
 2007 03 07  4612204·459961
 2007 03 08  4912193.330078
 2007 03 09  9912262·059570
 2007 03 12  9412275.679688
 2007 03 13  6412307.490234
 2007 03 14  212074.519531
 2007 03 15  1412133·160156
 2007 03 16  9112159.679688
 2007 03 19  1912110·410156
 2007 03 20  9712226.809570
 2007 03 21  9412288.980469
 2007 03 22  2412446.719727
 2007 03 23  4912460.500000
 2007 03 26  112480.370117
 2007 03 27  4012468.669922
 2007 03 28  2412396.490234
 2007 03 29  1712301·480469
 2007 03 30  1012348·910156
 2007 04 02  7712354·519531
 2007 04 03  4712379·049805
 2007 04 04  1112511·360352
 2007 04 05  4312523·219727
 2007 04 09  5612562·639648
 2007 04 10  7612568.490234
 2007 04 11  4412573.120117
 2007 04 12  4412483.639648
 2007 04 13  5212551·910156
 2007 04 16  1612611·639648
 2007 04 17  5312719·559570
 2007 04 18  8112771·080078
 2007 04 19  6612799.769531
 2007 04 20  9912811·150391
 2007 04 23  212961·980469
 2007 04 24  5012919.639648
 2007 04 25  2212951·419922
 2007 04 26  8313088·839844
 2007 04 27  7913104.040039
 2007 04 30  6913120.209961
 2007 05 01  7213062·750000
 2007 05 02  4813133·940430
 2007 05 03  9613206·650391
 2007 05 04  8213243.080078
 2007 05 07  9013264.129883
 2007 05 08  113309.400391
 2007 05 09  9113300.620117
 2007 05 10  5913359.049805
 2007 05 11  7813212·200195
 2007 05 14  7513325·809570
 2007 05 15  2713346·049805
 2007 05 16  9313486·959961
 2007 05 17  6013487.530273
 2007 05 18  2513476·400391
 2007 05 21  9313556.530273
 2007 05 22  413544·990234
 2007 05 23  8713540·839844
 2007 05 24  3313522·599609
 2007 05 25  013441·940430
 2007 05 29  3613507.280273
 2007 05 30  3413517.889648
 2007 05 31  613633.000000
 2007 06 01  8713628·690430
 2007 06 04  5813667.209961
 2007 06 05  213673·190430
 2007 06 06  7613590.660156
 2007 06 07  1713463.480469
 2007 06 08  6513267.139648
 2007 06 11  1613424.389648
 2007 06 12  9913424.389648
 2007 06 13  7713287·620117
 2007 06 14  7413482.429688
 2007 06 15  2613556·650391
 2007 06 18  5713639.000000
 2007 06 19  8113611.679688
 2007 06 20  3213636.559570
 2007 06 21  813486·660156
 2007 06 22  5613545·030273
 2007 06 25  6613360.089844
 2007 06 26  513352.370117
 2007 06 27  6213336.929688
 2007 06 28  2813427.480469
 2007 06 29  9613422·610352
 2007 07 02  9013409.599609
 2007 07 03  1413531·530273
 2007 07 05  3013576·240234
 2007 07 06  5813559·009766
 2007 07 09  413612·660156
 2007 07 10  1413648·589844
 2007 07 11  4313500·400391
 2007 07 12  6413579·330078
 2007 07 13  9313859·860352
 2007 07 16  3713907·089844
 2007 07 17  7413951·959961
 2007 07 18  5413955·049805
 2007 07 19  2513918.790039
 2007 07 20  8414000·730469
 2007 07 23  5513851.730469
 2007 07 24  9013940·900391
 2007 07 25  9413718.250000
 2007 07 26  8013783.120117
 2007 07 27  4213472.679688
 2007 07 30  5913266·209961
 2007 07 31  1913360·660156
 2007 08 01  7613211·089844
 2007 08 02  1713357.820312
 2007 08 03  7513462·250000
 2007 08 06  4613183·129883
 2007 08 07  4613467·719727
 2007 08 08  8713497.230469
 2007 08 09  7513652.330078
 2007 08 10  4213270.589844
 2007 08 13  9213239·540039
 2007 08 14  8213235.719727
 2007 08 15  2313021·929688
 2007 08 16  112861·469727
 2007 08 17  3912848·049805
 2007 08 20  6113079·080078
 2007 08 21  613120·049805
 2007 08 22  4413090.860352
 2007 08 23  3613236.129883
 2007 08 24  413235·879883
 2007 08 27  3713377.160156
 2007 08 28  1413318·429688
 2007 08 29  6013043·070312
 2007 08 30  1913287.910156
 2007 08 31  5413240.839844
 2007 09 04  8113358·389648
 2007 09 05  1113442.849609
 2007 09 06  3613306·440430
 2007 09 07  2013360.740234
 2007 09 10  3813116·389648
 2007 09 11  1513129.400391
 2007 09 12  1213298·309570
 2007 09 13  2413292.379883
 2007 09 14  413421·389648
 2007 09 17  2113441.950195
 2007 09 18  3013403.179688
 2007 09 19  7613740·610352
 2007 09 20  2413813.519531
 2007 09 21  513768.330078
 2007 09 24  9513821.570312
 2007 09 25  1713757·839844
 2007 09 26  6713779·299805
 2007 09 27  6713879.530273
 2007 09 28  3913912.940430
 2007 10 01  813895·709961
 2007 10 02  2714087·139648
 2007 10 03  3414038.860352
 2007 10 04  2013967·889648
 2007 10 05  3713969.070312
 2007 10 08  2414065.360352
 2007 10 09  5414043.730469
 2007 10 10  1814165.019531
 2007 10 11  1814079·099609
 2007 10 12  014016·339844
 2007 10 15  514092.429688
 2007 10 16  4013986·339844
 2007 10 17  8813920.660156
 2007 10 18  2613887.900391
 2007 10 19  8513888.469727
 2007 10 22  1813521.620117
 2007 10 23  1013568·929688
 2007 10 24  9613675·580078
 2007 10 25  2013677.849609
 2007 10 26  913675·660156
 2007 10 29  7113807.349609
 2007 10 30  2813869·040039
 2007 10 31  6213792·059570
 2007 11 01  9413924.160156
 2007 11 02  8613569.900391
 2007 11 05  6713592.580078
 2007 11 06  8413542.339844
 2007 11 07  8013646.719727
 2007 11 08  9213299.700195
 2007 11 09  8313261·169922
 2007 11 12  8913039.160156
 2007 11 13  9812975·110352
 2007 11 14  5113305·469727
 2007 11 15  6813231.009766
 2007 11 16  013109.480469
 2007 11 19  513176·299805
 2007 11 20  5212955·919922
 2007 11 21  4313006·650391
 2007 11 23  6812796.070312
 2007 11 26  8312979·990234
 2007 11 27  712744.780273
 2007 11 28  5112958·040039
 2007 11 29  7013287·910156
 2007 11 30  3913314.250000
 2007 12 03  5413368.219727
 2007 12 04  6113311·240234
 2007 12 05  413244·009766
 2007 12 06  313445.849609
 2007 12 07  5713618·269531
 2007 12 10  6913623·549805
 2007 12 11  9713726.870117
 2007 12 12  3313434·799805
 2007 12 13  313473·980469
 2007 12 14  9213515·110352
 2007 12 17  9913339.200195
 2007 12 18  1013168.660156
 2007 12 19  413231·980469
 2007 12 20  7513206.459961
 2007 12 21  8513241·660156
 2007 12 24  4213450·730469
 2007 12 26  013547·950195
 2007 12 27  8713549·169922
 2007 12 28  5613361.230469
 2007 12 31  5913364·160156
 2008 01 02 5213261.820312
 2008 01 03 2313044·120117
 2008 01 04 3613046.559570
 2008 01 07 1812801.150391
 2008 01 08 4912820·900391
 2008 01 09 112590·209961
 2008 01 10 7812733·110352
 2008 01 11 112850.740234
 2008 01 14 412613.780273
 2008 01 15 6512777.500000
 2008 01 16 5512476.809570
 2008 01 17 1412467·049805
 2008 01 18 5412159.940430
 2008 01 22 8612092.719727
 2008 01 23 6911969·080078
 2008 01 24 9012272·690430
 2008 01 25 6212391·700195
 2008 01 28 5612205.709961
 2008 01 29 4412385·190430
 2008 01 30 8412480·139648
 2008 01 31 1712438.280273
 2008 02 01 9512638.169922
 2008 02 04 3112743·110352
 2008 02 05 7912631·849609
 2008 02 06 3112257.250000
 2008 02 07 4712196.200195
 2008 02 08 612248.469727
 2008 02 11 8112181·889648
 2008 02 12 4112241·559570
 2008 02 13 8112368.120117
 2008 02 14 6812551.509766
 2008 02 15 2112376.660156
 2008 02 19 1212349·589844
 2008 02 20 9212333.309570
 2008 02 21 4412426.849609
 2008 02 22 5712281.089844
 2008 02 25 3012380·769531
 2008 02 26 9912569.480469
 2008 02 27 8312683·540039
 2008 02 28 7012689·280273
 2008 02 29 912579·580078
 2008 03 03 4512264·360352
 2008 03 04 6112259·139648
 2008 03 05 6612204·929688
 2008 03 06 8712254·589844
 2008 03 07 9912039·089844
 2008 03 10 7911893.040039
 2008 03 11 7811741.330078
 2008 03 12 2612148·610352
 2008 03 13 5712096·490234
 2008 03 14 6212146·389648
 2008 03 17 6211946·450195
 2008 03 18 1511975·919922
 2008 03 19 3712391·519531
 2008 03 20 5912102.429688
 2008 03 24 9912361.969727
 2008 03 25 6512547·339844
 2008 03 26 8312531·790039
 2008 03 27 4712421.879883
 2008 03 28 9612303.919922
 2008 03 31 1612215.919922
 2008 04 01 6512266.639648
 2008 04 02 2712651.669922
 2008 04 03 8612605·830078
 2008 04 04 3012626.030273
 2008 04 07 7612612.589844
 2008 04 08 2212602.660156
 2008 04 09 2312574·650391
 2008 04 10 9512526.780273
 2008 04 11 3612579.780273
 2008 04 14 8412324·769531
 2008 04 15 9112302·059570
 2008 04 16 2312371.509766
 2008 04 17 8812617.400391
 2008 04 18 8812626·759766
 2008 04 21 9612850·910156
 2008 04 22 5312825.019531
 2008 04 23 312721.450195
 2008 04 24 3512764.679688
 2008 04 25 6912848.379883
 2008 04 28 4812890.759766
 2008 04 29 7312870·370117
 2008 04 30 5012831.450195
 2008 05 01 6712818.339844
 2008 05 02 9513012.530273
 2008 05 05 1913056.570312
 2008 05 06 8312968·889648
 2008 05 07 7113010.820312
 2008 05 08 812814.349609
 2008 05 09 8412860.679688
 2008 05 12 1012745·549805
 2008 05 13 8912872·080078
 2008 05 14 2412825·120117
 2008 05 15 3812891·290039
 2008 05 16 3112992·740234
 2008 05 19 5212985·410156
 2008 05 20 613026.040039
 2008 05 21 7412824·940430
 2008 05 22 7112597·690430
 2008 05 23 1712620.900391
 2008 05 27 4212479·629883
 2008 05 28 1212542·900391
 2008 05 29 8112593.870117
 2008 05 30 6412647·360352
 2008 06 02 4512637.669922
 2008 06 03 9612503.200195
 2008 06 04 3612391.860352
 2008 06 05 212388·809570
 2008 06 06 5312602·740234
 2008 06 09 9512210·129883
 2008 06 10 3712277·709961
 2008 06 11 6112286·339844
 2008 06 12 2812089.629883
 2008 06 13 412144.589844
 2008 06 16 912306·860352
 2008 06 17 9812269.650391
 2008 06 18 5912158·679688
 2008 06 19 4012029.059570
 2008 06 20 312062.190430
 2008 06 23 9511843·830078
 2008 06 24 5911842·360352
 2008 06 25 5011805.309570
 2008 06 26 9311808·570312
 2008 06 27 5911452.849609
 2008 06 30 6511345.700195
 2008 07 01 011344·639648
 2008 07 02 8011382.339844
 2008 07 03 2111216·000000
 2008 07 07 4011289·190430
 2008 07 08 8711225.030273
 2008 07 09 9011381·929688
 2008 07 10 3711148.009766
 2008 07 11 7211226·169922
 2008 07 14 2811103·639648
 2008 07 15 7311050.799805
 2008 07 16 9010961·889648
 2008 07 17 7511238·389648
 2008 07 18 6911436·559570
 2008 07 21 511495·019531
 2008 07 22 8511457·900391
 2008 07 23 8511603.389648
 2008 07 24 7811630.339844
 2008 07 25 8511341·139648
 2008 07 28 5611369.469727
 2008 07 29 6611133·440430
 2008 07 30 4911397·559570
 2008 07 31 3911577·990234
 2008 08 01 5711379·889648
 2008 08 04 611326·320312
 2008 08 05 111286·019531
 2008 08 06 1811603·639648
 2008 08 07 7211655·419922
 2008 08 08 1811432.089844
 2008 08 11 7911729.669922
 2008 08 12 9711781·700195
 2008 08 13 611632·809570
 2008 08 14 3911532.070312
 2008 08 15 5211611.209961
 2008 08 18 7611659.650391
 2008 08 19 9111478.089844
 2008 08 20 3211345·940430
 2008 08 21 1411415.230469
 2008 08 22 8011426.790039
 2008 08 25 8411626·190430
 2008 08 26 8611383·559570
 2008 08 27 8411412·459961
 2008 08 28 6111499·870117
 2008 08 29 6711713.230469
 2008 09 02 1311545·629883
 2008 09 03 611506.009766
 2008 09 04 9411532.480469
 2008 09 05 4511185.629883
 2008 09 08 5111224.870117
 2008 09 09 4911514·730469
 2008 09 10 7811233·910156
 2008 09 11 5211264·440430
 2008 09 12 6311429·320312
 2008 09 15 811416·370117
 2008 09 16 4010905.620117
 2008 09 17 4311056.580078
 2008 09 18 3710609.009766
 2008 09 19 111027.509766
 2008 09 22 2911394.419922
 2008 09 23 011015.690430
 2008 09 24 8510850·019531
 2008 09 25 7410827·169922
 2008 09 26 2111019·040039
 2008 09 29 2911139·620117
 2008 09 30 4610371.580078
 2008 10 01 9410847·400391
 2008 10 02 1710825.540039
 2008 10 03 6310483.959961
 2008 10 06 8310322.519531
 2008 10 07 569955·419922
 2008 10 08 419437·230469
 2008 10 09 589261·690430
 2008 10 10 838568.669922
 2008 10 13 798462·419922
 2008 10 14 459388.969727
 2008 10 15 969301·910156
 2008 10 16 608577·040039
 2008 10 17 78975·349609
 2008 10 20 48852·299805
 2008 10 21 839262.799805
 2008 10 22 509027·839844
 2008 10 23 108519.769531
 2008 10 24 178683·209961
 2008 10 27 508375·919922
 2008 10 28 188178.720215
 2008 10 29 829062·330078
 2008 10 30 119004.660156
 2008 10 31 559179·089844
 2008 11 03 509326.040039
 2008 11 04 419323·889648
 2008 11 05 359616·599609
 2008 11 06 809134·009766
 2008 11 07 618696.030273
 2008 11 10 328946.599609
 2008 11 11 668864·320312
 2008 11 12 308684.519531
 2008 11 13 878281·139648
 2008 11 14 248822.190430
 2008 11 17 48494.839844
 2008 11 18 388273·339844
 2008 11 19 928420.690430
 2008 11 20 127995.529785
 2008 11 21 737552·370117
 2008 11 24 598048.089844
 2008 11 25 638445.139648
 2008 11 26 138464·490234
 2008 11 28 258724.700195
 2008 12 01 778826·889648
 2008 12 02 148153.750000
 2008 12 03 738409·139648
 2008 12 04 348587·070312
 2008 12 05 978376·080078
 2008 12 08 828637·650391
 2008 12 09 618934.099609
 2008 12 10 28693.000000
 2008 12 11 508750·129883
 2008 12 12 318563.099609
 2008 12 15 708628.809570
 2008 12 16 538565.650391
 2008 12 17 958921·910156
 2008 12 18 478823·940430
 2008 12 19 208606.500000
 2008 12 22 388573·370117
 2008 12 23 128518.650391
 2008 12 24 458416·860352
 2008 12 26 558468·709961
 2008 12 29 328515.870117
 2008 12 30 88487.509766
 2008 12 31 618666.480469
 2009 01 02  458772·250000
 2009 01 05  369027.129883
 2009 01 06  148954.570312
 2009 01 07  598996·940430
 2009 01 08  828769·940430
 2009 01 09  758738.799805
 2009 01 12  878599.259766
 2009 01 13  278474.610352
 2009 01 14  878446·009766
 2009 01 15  08196·240234
 2009 01 16  108215.669922
 2009 01 20  778279.629883
 2009 01 21  47949·169922
 2009 01 22  858224.429688
 2009 01 23  888108·790039
 2009 01 26  488078.040039
 2009 01 27  18117·390137
 2009 01 28  328175·930176
 2009 01 29  538373·059570
 2009 01 30  28149·009766
 2009 02 02  738000·620117
 2009 02 03  657936.990234
 2009 02 04  628070.319824
 2009 02 05  277954·830078
 2009 02 06  398056·379883
 2009 02 09  368281·379883
 2009 02 10  968269·360352
 2009 02 11  367887·049805
 2009 02 12  437931·970215
 2009 02 13  197933·000000
 2009 02 16  627850.410000
 2009 02 17  687845.629883
 2009 02 18  547546.350098
 2009 02 19  147555·229980
 2009 02 20  927461.490234
 2009 02 23  847365·990234
 2009 02 24  677115.339844
 2009 02 25  487349.580078
 2009 02 26  427269.060059
 2009 02 27  737180·970215
 2009 03 02  17056·479980
 2009 03 03  716764.810059
 2009 03 04  956726.500000
 2009 03 05  486874.009766
 2009 03 06  996595·160156
 2009 03 09  576625.740234
 2009 03 10  566547·009766
 2009 03 11  466923·129883
 2009 03 12  306932·390137
 2009 03 13  87167·350098
 2009 03 16  577225.330078
 2009 03 17  317218·000000
 2009 03 18  907395·700195
 2009 03 19  497489.680176
 2009 03 20  557402.310059
 2009 03 23  907279·250000
 2009 03 24  977773.470215
 2009 03 25  307659.810059
 2009 03 26  327752·359863
 2009 03 27  377922.569824
 2009 03 30  957773·310059
 2009 03 31  267523.770020
 2009 04 01  947606.129883
 2009 04 02  87763.990234
 2009 04 03  547980·629883
 2009 04 06  388016.160156
 2009 04 07  727968·919922
 2009 04 08  687788·680176
 2009 04 09  677839.890137
 2009 04 13  928082.020020
 2009 04 14  248057·410156
 2009 04 15  37914.919922
 2009 04 16  538029.140137
 2009 04 17  378125.430176
 2009 04 20  328128·939941
 2009 04 21  277841.729980
 2009 04 22  587964.779785
 2009 04 23  507886.810059
 2009 04 24  17957.450195
 2009 04 27  788073.819824
 2009 04 28  498023.560059
 2009 04 29  308018.310059
 2009 04 30  638188·509766
 2009 05 01  198167·410156
 2009 05 04  228213.599609
 2009 05 05  38425·549805
 2009 05 06  758403.480469
 2009 05 07  378512·280273
 2009 05 08  948410.730469
 2009 05 11  198569.230469
 2009 05 12  208419·169922
 2009 05 13  458461·799805
 2009 05 14  128285.919922
 2009 05 15  548326·219727
 2009 05 18  28270.150391
 2009 05 19  828502.480469
 2009 05 20  428471.820312
 2009 05 21  88416·070312
 2009 05 22  548292.209961
 2009 05 26  98277·320312
 2009 05 27  808473.650391
 2009 05 28  68300.500000
 2009 05 29  338404·040039
 2009 06 01  168501.530273
 2009 06 02  468721·599609
 2009 06 03  08740·070312
 2009 06 04  208675·280273
 2009 06 05  158751.750000
 2009 06 08  828759.349609
 2009 06 09  638764·830078
 2009 06 10  238763·660156
 2009 06 11  438736·230469
 2009 06 12  588770.009766
 2009 06 15  978798.500000
 2009 06 16  718612·440430
 2009 06 17  648504·360352
 2009 06 18  688496·730469
 2009 06 19  288556·959961
 2009 06 22  238538.519531
 2009 06 23  668340·440430
 2009 06 24  318323·509766
 2009 06 25  48299·250000
 2009 06 26  598468·540039
 2009 06 29  628440·129883
 2009 06 30  938528·929688
 2009 07 01  38447.530273
 2009 07 02  878503·000000
 2009 07 06  888280·740234
 2009 07 07  208324·950195
 2009 07 08  238163·600098
 2009 07 09  388179.009766
 2009 07 10  98182.490234
 2009 07 13  98146·520020
 2009 07 14  928331.370117
 2009 07 15  698363.950195
 2009 07 16  128612.660156
 2009 07 17  778711.889648
 2009 07 20  588746.049805
 2009 07 21  618848.150391
 2009 07 22  108912.389648
 2009 07 23  708882.309570
 2009 07 24  979066·110352
 2009 07 27  219093·089844
 2009 07 28  419106.919922
 2009 07 29  559092.339844
 2009 07 30  119072·839844
 2009 07 31  819154.610352
 2009 08 03  689173.650391
 2009 08 04  289285.049805
 2009 08 05  239315.360352
 2009 08 06  979277.190430
 2009 08 07  799258·450195
 2009 08 10  89368·410156
 2009 08 11  859334.330078
 2009 08 12  519236·059570
 2009 08 13  869362.290039
 2009 08 14  389398·040039
 2009 08 17  729313.849609
 2009 08 18  509134·360352
 2009 08 19  289208·679688
 2009 08 20  889278·549805
 2009 08 21  849347·860352
 2009 08 24  249506·179688
 2009 08 25  679509·209961
 2009 08 26  529538.610352
 2009 08 27  479541.629883
 2009 08 28  329582·740234
 2009 08 31  929542·910156
 2009 09 01  489492.320312
 2009 09 02  129306.209961
 2009 09 03  549282·030273
 2009 09 04  149345.360352
 2009 09 08  229440.129883
 2009 09 09  529496.589844
 2009 09 10  979546·540039
 2009 09 11  739625·440430
 2009 09 14  439598.080078
 2009 09 15  709626·419922
 2009 09 16  939683.709961
 2009 09 17  319789·820312
 2009 09 18  39784·750000
 2009 09 21  899818·610352
 2009 09 22  989779·610352
 2009 09 23  759830.629883
 2009 09 24  249749.990234
 2009 09 25  629706.679688
 2009 09 28  959663.230469
 2009 09 29  199789.740234
 2009 09 30  489741·830078
 2009 10 01  629711.599609
 2009 10 02  899507·620117
 2009 10 05  19488.730469
 2009 10 06  459601.259766
 2009 10 07  919725·690430
 2009 10 08  129728.219727
 2009 10 09  839786.040039
 2009 10 12  99865·240234
 2009 10 13  749883·980469
 2009 10 14  229873.549805
 2009 10 15  5410014.879883
 2009 10 16  5910061·360352
 2009 10 19  619996·669922
 2009 10 20  9910092·419922
 2009 10 21  2610038.839844
 2009 10 22  399946.179688
 2009 10 23  2810099.900391
 2009 10 26  509972.330078
 2009 10 27  389868·339844
 2009 10 28  199881.110352
 2009 10 29  749762.910156
 2009 10 30  79961.519531
 2009 11 02  519712.129883
 2009 11 03  939787·469727
 2009 11 04  269767.299805
 2009 11 05  279807·799805
 2009 11 06  5410001.349609
 2009 11 09  7910020.620117
 2009 11 10  3410223·009766
 2009 11 11  9110247.419922
 2009 11 12  6010289.820312
 2009 11 13  2210197·849609
 2009 11 16  7310267·530273
 2009 11 17  510404·769531
 2009 11 18  710426·269531
 2009 11 19  9110425·330078
 2009 11 20  4410327.910156
 2009 11 23  210320.129883
 2009 11 24  5810451·250000
 2009 11 25  8110432·959961
 2009 11 27  7110452.230469
 2009 11 30  3810309·769531
 2009 12 01  010343.820312
 2009 12 02  910470·440430
 2009 12 03  610455·629883
 2009 12 04  9510368·570312
 2009 12 07  4710386.860352
 2009 12 08  2110385.419922
 2009 12 09  2410282.849609
 2009 12 10  8010336·000000
 2009 12 11  3510403.410156
 2009 12 14  8610471.280273
 2009 12 15  2510499·309570
 2009 12 16  2310449·809570
 2009 12 17  2910439·990234
 2009 12 18  9710309·389648
 2009 12 21  3410330.099609
 2009 12 22  8210414.669922
 2009 12 23  1710464·320312
 2009 12 24  7410467·120117
 2009 12 28  210517.910156
 2009 12 29  3810547·830078
 2009 12 30  1010544·360352
 2009 12 31  6110548.509766
 2010 01 04 510430.690430
 2010 01 05 9810584·559570
 2010 01 06 4710564·719727
 2010 01 07 2710571·110352
 2010 01 08 4210606.400391
 2010 01 11 9410620·309570
 2010 01 12 9110662.860352
 2010 01 13 6710628·089844
 2010 01 14 3910680·160156
 2010 01 15 8210706.990234
 2010 01 19 2910608·370117
 2010 01 20 9910719.690430
 2010 01 21 4710603·910156
 2010 01 22 4410389·580078
 2010 01 25 7510175.099609
 2010 01 26 6710195·349609
 2010 01 27 4110194.290039
 2010 01 28 8610236·919922
 2010 01 29 6610122.040039
 2010 02 01 4110068.990234
 2010 02 02 2110186·129883
 2010 02 03 4110291.730469
 2010 02 04 6610273.120117
 2010 02 05 1510003·690430
 2010 02 08 1210005·429688
 2010 02 09 649910·280273
 2010 02 10 6210055.459961
 2010 02 11 810037·849609
 2010 02 12 6610137.230469
 2010 02 16 3810100·809570
 2010 02 17 6710261·480469
 2010 02 18 6410309·389648
 2010 02 19 5710387.769531
 2010 02 22 6910402.429688
 2010 02 23 1910383·160156
 2010 02 24 5310284.000000
 2010 02 25 8610366.599609
 2010 02 26 8810321.410156
 2010 03 01 8110326·099609
 2010 03 02 6710404·160156
 2010 03 03 7810406.280273
 2010 03 04 5310396.530273
 2010 03 05 4110445.129883
 2010 03 08 2810563·780273
 2010 03 09 8310552.240234
 2010 03 10 4510560.129883
 2010 03 11 1210560·980469
 2010 03 12 7710611·769531
 2010 03 15 7810623.410156
 2010 03 16 7010642.530273
 2010 03 17 3110686·360352
 2010 03 18 8610733.440430
 2010 03 19 6210780.000000
 2010 03 22 6110741.000000
 2010 03 23 6110787·179688
 2010 03 24 4810887·620117
 2010 03 25 6110837·509766
 2010 03 26 7310841.290039
 2010 03 29 9110849.230469
 2010 03 30 8210895.019531
 2010 03 31 2510907·339844
 2010 04 01 8910857·309570
 2010 04 05 3310927·450195
 2010 04 06 3210972·490234
 2010 04 07 3010961·950195
 2010 04 08 1610896.990234
 2010 04 09 2510926.919922
 2010 04 12 6710996.750000
 2010 04 13 7511006·719727
 2010 04 14 8411020.700195
 2010 04 15 3011122.959961
 2010 04 16 8211143·660156
 2010 04 19 8711018·360352
 2010 04 20 5011093.110352
 2010 04 21 3711116·910156
 2010 04 22 9611119.780273
 2010 04 23 1611132·179688
 2010 04 26 9711205·110352
 2010 04 27 5711203·669922
 2010 04 28 5210988.870117
 2010 04 29 3611045·639648
 2010 04 30 3111168.230469
 2010 05 03 2811009.599609
 2010 05 04 2111149.480469
 2010 05 05 5010918·400391
 2010 05 06 8210868·120117
 2010 05 07 1410519·419922
 2010 05 10 9510386.179688
 2010 05 11 8110780·000000
 2010 05 12 910742.150391
 2010 05 13 310896·610352
 2010 05 14 9510780.679688
 2010 05 17 8010616.980469
 2010 05 18 9310625.450195
 2010 05 19 710505·700195
 2010 05 20 6410440·209961
 2010 05 21 2310063·929688
 2010 05 24 4010193·459961
 2010 05 25 6410061.429688
 2010 05 26 7210045.110352
 2010 05 27 119971·730469
 2010 05 28 8210258·000000
 2010 06 01 3810133·940430
 2010 06 02 1210025·610352
 2010 06 03 6710250·669922
 2010 06 04 7510249.610352
 2010 06 07 159931.750000
 2010 06 08 49812.940430
 2010 06 09 449941.570312
 2010 06 10 29901.669922
 2010 06 11 1010166·780273
 2010 06 14 9210211·830078
 2010 06 15 1510192.400391
 2010 06 16 6810404·240234
 2010 06 17 5910409·980469
 2010 06 18 4510435.000000
 2010 06 21 8310452·459961
 2010 06 22 610441·950195
 2010 06 23 2610293·299805
 2010 06 24 5710297.080078
 2010 06 25 7110153·480469
 2010 06 28 7210143·049805
 2010 06 29 9810135.719727
 2010 06 30 489868.339844
 2010 07 01 319773.269531
 2010 07 02 489732·530273
 2010 07 06 899686.480469
 2010 07 07 619743.620117
 2010 07 08 3810019.259766
 2010 07 09 4110138.990234
 2010 07 12 3710199·240234
 2010 07 13 6510217·549805
 2010 07 14 9210370·959961
 2010 07 15 8110367·099609
 2010 07 16 310356·200195
 2010 07 19 5610098·120117
 2010 07 20 1810151·480469
 2010 07 21 2610226.019531
 2010 07 22 7710121.809570
 2010 07 23 5110321.160156
 2010 07 26 6710424·169922
 2010 07 27 5810525·280273
 2010 07 28 7110537.009766
 2010 07 29 9610498.940430
 2010 07 30 1510465·190430
 2010 08 02 8310468.820312
 2010 08 03 2310673.919922
 2010 08 04 5810630.200195
 2010 08 05 6210679.669922
 2010 08 06 3210668·549805
 2010 08 09 9510654·620117
 2010 08 10 3310696.629883
 2010 08 11 3210631.820312
 2010 08 12 6210361·580078
 2010 08 13 7710320·330078
 2010 08 16 4010303.070312
 2010 08 17 7810297·629883
 2010 08 18 5610398.589844
 2010 08 19 8010411.150391
 2010 08 20 2210270·980469
 2010 08 23 7310215·509766
 2010 08 24 1910173·049805
 2010 08 25 4210040.150391
 2010 08 26 4810059·900391
 2010 08 27 189982·179688
 2010 08 30 8310145·580078
 2010 08 31 2710006.419922
 2010 09 01 1410016.009766
 2010 09 02 3910270·080078
 2010 09 03 510321.919922
 2010 09 07 2210446.799805
 2010 09 08 3810338.490234
 2010 09 09 8710388.139648
 2010 09 10 6610415·009766
 2010 09 13 4010458.599609
 2010 09 14 6410544.730469
 2010 09 15 3510526.419922
 2010 09 16 7410571·750000
 2010 09 17 2010595·549805
 2010 09 20 6110608·080078
 2010 09 21 8610753·389648
 2010 09 22 5910761.110352
 2010 09 23 2310738.480469
 2010 09 24 2410664·389648
 2010 09 27 6410860.030273
 2010 09 28 7910809·169922
 2010 09 29 3810857·980469
 2010 09 30 7110836.040039
 2010 10 01 2010789·719727
 2010 10 04 1510828.849609
 2010 10 05 7810752.780273
 2010 10 06 4710936.790039
 2010 10 07 2810968.410156
 2010 10 08 7410948.500000
 2010 10 11 8111006·929688
 2010 10 12 2111010·790039
 2010 10 13 9111022.820312
 2010 10 14 8611096·990234
 2010 10 15 911096.009766
 2010 10 18 8711062.629883
 2010 10 19 3211139·599609
 2010 10 20 1010974·519531
 2010 10 21 5011105.240234
 2010 10 22 6411146.410156
 2010 10 25 211133·400391
 2010 10 26 2711163·139648
 2010 10 27 1811168·400391
 2010 10 28 9711127.339844
 2010 10 29 7711120.450195
 2010 11 01 4211120.299805
 2010 11 02 5011125.219727
 2010 11 03 5311184·879883
 2010 11 04 5611216.650391
 2010 11 05 8911435.219727
 2010 11 08 911439.540039
 2010 11 09 2911403.589844
 2010 11 10 6711342·809570
 2010 11 11 2311326·690430
 2010 11 12 8311281.280273
 2010 11 15 4211194.019531
 2010 11 16 5811194·700195
 2010 11 17 2611017·830078
 2010 11 18 8511010.490234
 2010 11 19 3711180.769531
 2010 11 22 511201·660156
 2010 11 23 511177.599609
 2010 11 24 5311037·349609
 2010 11 26 8311183·500000
 2010 11 29 911083·750000
 2010 11 30 9211049·719727
 2010 12 01 4911007·230469
 2010 12 02 7411255.929688
 2010 12 03 9411361·879883
 2010 12 06 4311381·330078
 2010 12 07 6211363.849609
 2010 12 08 3011354.450195
 2010 12 09 1311370.440430
 2010 12 10 3911370.059570
 2010 12 13 411406·160156
 2010 12 14 9411429.240234
 2010 12 15 3811475·639648
 2010 12 16 8811457.929688
 2010 12 17 1311499.019531
 2010 12 20 3511491.299805
 2010 12 21 7211478.360352
 2010 12 22 2111532.169922
 2010 12 23 5311559·110352
 2010 12 27 4811572.809570
 2010 12 28 4011554.799805
 2010 12 29 9411572·740234
 2010 12 30 1111585·379883
 2010 12 31 5211569.330078
 2011 01 03  9111577.429688
 2011 01 04  9011670·900391
 2011 01 05  011688·610352
 2011 01 06  9111716.929688
 2011 01 07  211696.860352
 2011 01 10  1411672·339844
 2011 01 11  5811638·509766
 2011 01 12  3511673·620117
 2011 01 13  7211753.700195
 2011 01 14  011732·129883
 2011 01 18  4711783·820312
 2011 01 19  7611834·209961
 2011 01 20  2811823.700195
 2011 01 21  211822.950195
 2011 01 24  5611873·429688
 2011 01 25  3511980.519531
 2011 01 26  1911978.849609
 2011 01 27  311985·360352
 2011 01 28  9811990.360352
 2011 01 31  5511824·389648
 2011 02 01  2111892·500000
 2011 02 02  1012038.269531
 2011 02 03  1012040·679688
 2011 02 04  612061.730469
 2011 02 07  3412092.379883
 2011 02 08  5412152·700195
 2011 02 09  5612229·290039
 2011 02 10  8212239·660156
 2011 02 11  8412227·780273
 2011 02 14  9212266.830078
 2011 02 15  2212266·750000
 2011 02 16  212219·790039
 2011 02 17  2112287.719727
 2011 02 18  512318.669922
 2011 02 22  2312389·740234
 2011 02 23  1012211·809570
 2011 02 24  2012104·559570
 2011 02 25  012060·929688
 2011 02 28  9612130.450195
 2011 03 01  7612226·490234
 2011 03 02  8212057.339844
 2011 03 03  912068.009766
 2011 03 04  412258.879883
 2011 03 07  9212171.089844
 2011 03 08  3212085·870117
 2011 03 09  8812211·160156
 2011 03 10  3412211·429688
 2011 03 11  8011976·959961
 2011 03 14  2112042.129883
 2011 03 15  1911988.690430
 2011 03 16  011854·200195
 2011 03 17  8111614·889648
 2011 03 18  2411777.230469
 2011 03 21  911860.110352
 2011 03 22  4012036·370117
 2011 03 23  6712018·400391
 2011 03 24  4112087.540039
 2011 03 25  8912170·709961
 2011 03 28  1612221.190430
 2011 03 29  3112194.480469
 2011 03 30  9812280·070312
 2011 03 31  1612350.759766
 2011 04 01  1712321·019531
 2011 04 04  9212374·599609
 2011 04 05  4612402.080078
 2011 04 06  7212386·660156
 2011 04 07  5512426·450195
 2011 04 08  9412409.870117
 2011 04 11  5812380.429688
 2011 04 12  6312381·190430
 2011 04 13  6712263·650391
 2011 04 14  612270.240234
 2011 04 15  3712285.450195
 2011 04 18  2012339·709961
 2011 04 19  1812201.440430
 2011 04 20  2312266.750000
 2011 04 21  712453.620117
 2011 04 25  112505.990234
 2011 04 26  9512480·860352
 2011 04 27  6412592·230469
 2011 04 28  1912689·900391
 2011 04 29  8812763·459961
 2011 05 02  1112810·160156
 2011 05 03  7212806·379883
 2011 05 04  4812806·290039
 2011 05 05  8612723.650391
 2011 05 06  312580.759766
 2011 05 09  1712637.830078
 2011 05 10  9412685.129883
 2011 05 11  2712745·870117
 2011 05 12  3512629.959961
 2011 05 13  9412695.650391
 2011 05 16  8412594.769531
 2011 05 17  6812541·330078
 2011 05 18  9412471.780273
 2011 05 19  2012561·459961
 2011 05 20  6612604·719727
 2011 05 23  9112511.360352
 2011 05 24  9412381·570312
 2011 05 25  4112355.450195
 2011 05 26  1812391·629883
 2011 05 27  212398.059570
 2011 05 31  7212443·400391
 2011 06 01  2612569.410156
 2011 06 02  3812289.610352
 2011 06 03  3412247.799805
 2011 06 06  9112151·190430
 2011 06 07  6812090.179688
 2011 06 08  5312066·269531
 2011 06 09  4212049.469727
 2011 06 10  3912124·169922
 2011 06 13  8711945·330078
 2011 06 14  1311951·379883
 2011 06 15  812075·120117
 2011 06 16  2911896.129883
 2011 06 17  2711962·660156
 2011 06 20  9312004·280273
 2011 06 21  3912081.330078
 2011 06 22  9912189·709961
 2011 06 23  5712108·349609
 2011 06 24  9312049·240234
 2011 06 27  6611934.660156
 2011 06 28  1212043·559570
 2011 06 29  7112187.629883
 2011 06 30  4012262.250000
 2011 07 01  4712414.339844
 2011 07 04  5512582.770000
 2011 07 05  8912569·870117
 2011 07 06  8312562·469727
 2011 07 07  6212627·230469
 2011 07 08  4212717.900391
 2011 07 11  5412655.620117
 2011 07 12  9812505.540039
 2011 07 13  1912447.330078
 2011 07 14  1012491·530273
 2011 07 15  3512437.120117
 2011 07 18  8512475.110352
 2011 07 19  4912386.030273
 2011 07 20  2212583·679688
 2011 07 21  2812567·070312
 2011 07 22  6912724.709961
 2011 07 25  912679·719727
 2011 07 26  6712592·120117
 2011 07 27  5012498·419922
 2011 07 28  212301.719727
 2011 07 29  8012239·360352
 2011 08 01  5612144·219727
 2011 08 02  4612129.769531
 2011 08 03  5811863.740234
 2011 08 04  6911893.860352
 2011 08 05  2911383.980469
 2011 08 08  8611433·929688
 2011 08 09  3810810.910156
 2011 08 10  711228.000000
 2011 08 11  4710729.849609
 2011 08 12  6311143·459961
 2011 08 15  6611269.849609
 2011 08 16  5211480·480469
 2011 08 17  9911392.009766
 2011 08 18  9611406.269531
 2011 08 19  9510989·750000
 2011 08 22  8510820·370117
 2011 08 23  9810854.580078
 2011 08 24  3011175.780273
 2011 08 25  9811321.019531
 2011 08 26  1311149·820312
 2011 08 29  8111286·650391
 2011 08 30  3411532·129883
 2011 08 31  7711560·480469
 2011 09 01  6611613.299805
 2011 09 02  1211492·059570
 2011 09 06  211237·309570
 2011 09 07  5611137.629883
 2011 09 08  311414·860352
 2011 09 09  7711294.599609
 2011 09 12  5210990·009766
 2011 09 13  8711054·990234
 2011 09 14  411106.830078
 2011 09 15  9111247.719727
 2011 09 16  3011433·709961
 2011 09 19  4411506.820312
 2011 09 20  7611401.469727
 2011 09 21  9211408·580078
 2011 09 22  411121.889648
 2011 09 23  2810732.769531
 2011 09 26  5110771.780273
 2011 09 27  4111045·230469
 2011 09 28  6911189.099609
 2011 09 29  6411012.790039
 2011 09 30  8511152.320312
 2011 10 03  2610912.099609
 2011 10 04  4310651.440430
 2011 10 05  310800.469727
 2011 10 06  6010939·870117
 2011 10 07  6211123.410156
 2011 10 10  7111104·559570
 2011 10 11  2011432.799805
 2011 10 12  8311417·360352
 2011 10 13  8511518.089844
 2011 10 14  2211478·969727
 2011 10 17  1511643.349609
 2011 10 18  8611396.169922
 2011 10 19  5911577·540039
 2011 10 20  9011502·129883
 2011 10 21  1411543.219727
 2011 10 24  2411807·959961
 2011 10 25  7111912·629883
 2011 10 26  9411707·759766
 2011 10 27  6811872·070312
 2011 10 28  8012207.339844
 2011 10 31  3512229·219727
 2011 11 01  7911951.530273
 2011 11 02  5111658.490234
 2011 11 03  6011835.589844
 2011 11 04  8712043.410156
 2011 11 07  1211983·019531
 2011 11 08  6412055.519531
 2011 11 09  9612166·400391
 2011 11 10  9211780·030273
 2011 11 11  9011896.280273
 2011 11 14  3212153·000000
 2011 11 15  4412077.919922
 2011 11 16  3712084·740234
 2011 11 17  3011905.669922
 2011 11 18  611768.980469
 2011 11 21  8711795·549805
 2011 11 22  3511542·389648
 2011 11 23  7711492.740234
 2011 11 25  6211251.879883
 2011 11 28  3111232.469727
 2011 11 29  2311523.009766
 2011 11 30  011559.269531
 2011 12 01  9912046·209961
 2011 12 02  712022·370117
 2011 12 05  6512021.540039
 2011 12 06  9312097.750000
 2011 12 07  4312144.410156
 2011 12 08  7212195·910156
 2011 12 09  4811996·030273
 2011 12 12  7612181.080078
 2011 12 13  4412018.660156
 2011 12 14  811949·719727
 2011 12 15  8611825.290039
 2011 12 16  9111870.250000
 2011 12 19  7811866.540039
 2011 12 20  2111769·209961
 2011 12 21  1712103·580078
 2011 12 22  1012107.589844
 2011 12 23  4512169.879883
 2011 12 27  4312293·469727
 2011 12 28  212288·849609
 2011 12 29  2512152.320312
 2011 12 30  7112286·280273
 2012 01 03 3112221·190430
 2012 01 04 3112392·459961
 2012 01 05 5612418.419922
 2012 01 06 512407.450195
 2012 01 09 6612359.309570
 2012 01 10 1512394·509766
 2012 01 11 4712459.519531
 2012 01 12 2412449.910156
 2012 01 13 5512469·959961
 2012 01 17 9412423.120117
 2012 01 18 6712474.690430
 2012 01 19 2812578·190430
 2012 01 20 3012623·830078
 2012 01 23 2912720·250000
 2012 01 24 1112708·370117
 2012 01 25 4212673.629883
 2012 01 26 4712756·959961
 2012 01 27 912733·950195
 2012 01 30 9612659.169922
 2012 01 31 1612654·780273
 2012 02 01 8712632·759766
 2012 02 02 4612716·540039
 2012 02 03 6912705·040039
 2012 02 06 2612860.719727
 2012 02 07 5912844.370117
 2012 02 08 7912865·790039
 2012 02 09 9712884.410156
 2012 02 10 7212889.549805
 2012 02 13 9212799·110352
 2012 02 14 7012871·769531
 2012 02 15 7512864·650391
 2012 02 16 8012779.809570
 2012 02 17 4412903·330078
 2012 02 21 712949·339844
 2012 02 22 2212966·219727
 2012 02 23 012937.080078
 2012 02 24 9712981·200195
 2012 02 27 412981.129883
 2012 02 28 8112976.740234
 2012 02 29 813005·419922
 2012 03 01 5712952·290039
 2012 03 02 9712980.750000
 2012 03 05 2412977·339844
 2012 03 06 312958·650391
 2012 03 07 5512756·120117
 2012 03 08 5112835.530273
 2012 03 09 4212908·620117
 2012 03 12 1212920.580078
 2012 03 13 4912953.200195
 2012 03 14 5213177·150391
 2012 03 15 5713192·969727
 2012 03 16 8413253·509766
 2012 03 19 1913231.940430
 2012 03 20 1413238.450195
 2012 03 21 1013170.790039
 2012 03 22 9513124·400391
 2012 03 23 7413045.990234
 2012 03 26 7413082.620117
 2012 03 27 7313242·089844
 2012 03 28 4513195·389648
 2012 03 29 4313125·990234
 2012 03 30 9613147·940430
 2012 04 02 3913211·360352
 2012 04 03 6113258·959961
 2012 04 04 8513198·190430
 2012 04 05 6713067.179688
 2012 04 09 2613057.570312
 2012 04 10 9112929·440430
 2012 04 11 8012716·919922
 2012 04 12 112806·450195
 2012 04 13 8012986·200195
 2012 04 16 1212850·879883
 2012 04 17 3512921.790039
 2012 04 18 3513114·559570
 2012 04 19 7013028.730469
 2012 04 20 2412964.480469
 2012 04 23 8213028.200195
 2012 04 24 3112927·769531
 2012 04 25 8912997·690430
 2012 04 26 5213090·110352
 2012 04 27 7713204.700195
 2012 04 30 7913228·309570
 2012 05 01 5613214.160156
 2012 05 02 4713278.110352
 2012 05 03 313267.589844
 2012 05 04 9013204·620117
 2012 05 07 1713035·849609
 2012 05 08 8413000·730469
 2012 05 09 6512921·809570
 2012 05 10 312831.580078
 2012 05 11 3912851.790039
 2012 05 14 6412818.490234
 2012 05 15 9612695.049805
 2012 05 16 8112617·320312
 2012 05 17 1712598·320312
 2012 05 18 1212443.019531
 2012 05 21 5212369.150391
 2012 05 22 1112505·379883
 2012 05 23 7112501·519531
 2012 05 24 7712491.910156
 2012 05 25 1412530.740234
 2012 05 29 612454·830078
 2012 05 30 4412579.019531
 2012 05 31 3712414.410156
 2012 06 01 9012391.559570
 2012 06 04 512119.849609
 2012 06 05 512101·080078
 2012 06 06 9112125.000000
 2012 06 07 1112416.530273
 2012 06 08 7012460.809570
 2012 06 11 4912553.809570
 2012 06 12 6412412.070312
 2012 06 13 3312566·379883
 2012 06 14 8912497.889648
 2012 06 15 9512652·209961
 2012 06 18 612767·019531
 2012 06 19 3912744·620117
 2012 06 20 7412837·099609
 2012 06 21 8712823·099609
 2012 06 22 9512574·820312
 2012 06 25 3412639·799805
 2012 06 26 6512503.570312
 2012 06 27 9412532.929688
 2012 06 28 2812626·250000
 2012 06 29 5112604·599609
 2012 07 02 2312879·709961
 2012 07 03 1012868.059570
 2012 07 05 3312941·849609
 2012 07 06 4612889.400391
 2012 07 09 3712772·019531
 2012 07 10 5512733·870117
 2012 07 11 5912653·040039
 2012 07 12 112602.709961
 2012 07 13 2012573.730469
 2012 07 16 7212776·330078
 2012 07 17 8312728·730469
 2012 07 18 2212796·980469
 2012 07 19 812909·610352
 2012 07 20 3012942·679688
 2012 07 23 312820·450195
 2012 07 24 4212720.929688
 2012 07 25 6612617·769531
 2012 07 26 2512680.589844
 2012 07 27 4612888.910156
 2012 07 30 1613075.349609
 2012 07 31 8213071.719727
 2012 08 01 7413007.469727
 2012 08 02 6112969·700195
 2012 08 03 2612884·820312
 2012 08 06 6713099.879883
 2012 08 07 2213118·650391
 2012 08 08 2613158·099609
 2012 08 09 8013174·730469
 2012 08 10 6013163.150391
 2012 08 13 3913204·929688
 2012 08 14 3813168.110352
 2012 08 15 813157.469727
 2012 08 16 2413163.240234
 2012 08 17 1813251·200195
 2012 08 20 2613274·580078
 2012 08 21 6713272·099609
 2012 08 22 4713198·309570
 2012 08 23 7813171·370117
 2012 08 24 3713052·820312
 2012 08 27 4013157·740234
 2012 08 28 4113122·740234
 2012 08 29 6413103·459961
 2012 08 30 4913101·290039
 2012 08 31 3213002·719727
 2012 09 04 4513092·150391