Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Industrial Average: Theoretical Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 73197·730000
 1950 01 04 14198·260000
 1950 01 05 71199·690000
 1950 01 06 60199.840000
 1950 01 07 19201.000000
 1950 01 09 90200.860000
 1950 01 10 17200.130000
 1950 01 11 73200·520000
 1950 01 12 12197·530000
 1950 01 13 46193·940000
 1950 01 14 45196·500000
 1950 01 16 67195.570000
 1950 01 17 4197.140000
 1950 01 18 63198·350000
 1950 01 19 69198·490000
 1950 01 20 84199·140000
 1950 01 21 68200·000000
 1950 01 23 48199·430000
 1950 01 24 25198.780000
 1950 01 25 95196·640000
 1950 01 26 6197.540000
 1950 01 27 33197.690000
 1950 01 28 77199.400000
 1950 01 30 93199.660000
 1950 01 31 44200·820000
 1950 02 01 74201.360000
 1950 02 02 12201.350000
 1950 02 03 97203·550000
 1950 02 04 31204.300000
 1950 02 06 53203·580000
 1950 02 07 44202·590000
 1950 02 08 52201.600000
 1950 02 09 43202.240000
 1950 02 10 77202·690000
 1950 02 11 11203.100000
 1950 02 14 27200.750000
 1950 02 15 80200.630000
 1950 02 16 76200.590000
 1950 02 17 75201·130000
 1950 02 18 16203·400000
 1950 02 20 68202·530000
 1950 02 21 9202.550000
 1950 02 23 25202.310000
 1950 02 24 38203.220000
 1950 02 25 57203.900000
 1950 02 27 56203·460000
 1950 02 28 72202·820000
 1950 03 01 37202·150000
 1950 03 02 23202.960000
 1950 03 03 24203·090000
 1950 03 04 56204.500000
 1950 03 06 82204·200000
 1950 03 07 65202.330000
 1950 03 08 45202·690000
 1950 03 09 39201·970000
 1950 03 10 68201.140000
 1950 03 11 10202.300000
 1950 03 13 75202.090000
 1950 03 14 8202.710000
 1950 03 15 13204.850000
 1950 03 16 7206.920000
 1950 03 17 97206.810000
 1950 03 18 77207·400000
 1950 03 20 62207.400000
 1950 03 21 33207.380000
 1950 03 22 16207·760000
 1950 03 23 84208.610000
 1950 03 24 84208·010000
 1950 03 25 87209.900000
 1950 03 27 64208.740000
 1950 03 28 92207.740000
 1950 03 29 73207·770000
 1950 03 30 95205.530000
 1950 03 31 99205·280000
 1950 04 01 87205.700000
 1950 04 03 48205·930000
 1950 04 04 7208·150000
 1950 04 05 1208.700000
 1950 04 06 84210·260000
 1950 04 08 54211.700000
 1950 04 10 98211.470000
 1950 04 11 77210.150000
 1950 04 12 21211·180000
 1950 04 13 59213·360000
 1950 04 14 70214·140000
 1950 04 15 59213·800000
 1950 04 17 59213.180000
 1950 04 18 57213·590000
 1950 04 19 47214.220000
 1950 04 20 4212·670000
 1950 04 21 87212.850000
 1950 04 22 69213.500000
 1950 04 24 80211.020000
 1950 04 25 93211·500000
 1950 04 26 19210·510000
 1950 04 27 37210.760000
 1950 04 28 44212·160000
 1950 04 29 32213·400000
 1950 05 01 91214.060000
 1950 05 02 31214.300000
 1950 05 03 39214·300000
 1950 05 04 54214.250000
 1950 05 05 66214·140000
 1950 05 06 45215.800000
 1950 05 08 92215·720000
 1950 05 09 15216.000000
 1950 05 10 33217.410000
 1950 05 11 99217·260000
 1950 05 12 52216.370000
 1950 05 13 97217.400000
 1950 05 15 5216·870000
 1950 05 16 35217·860000
 1950 05 17 94219.390000
 1950 05 18 7219·700000
 1950 05 19 19220.230000
 1950 05 20 25222·000000
 1950 05 22 20220.950000
 1950 05 23 75220.850000
 1950 05 24 38221·830000
 1950 05 25 61220.740000
 1950 05 26 55221·220000
 1950 05 27 59221·400000
 1950 05 29 50221·160000
 1950 05 31 63222·400000
 1950 06 01 48222.400000
 1950 06 02 40222·530000
 1950 06 05 68221.130000
 1950 06 06 75218·660000
 1950 06 07 75221.820000
 1950 06 08 25223·570000
 1950 06 09 30225·160000
 1950 06 12 67226.400000
 1950 06 13 38225.580000
 1950 06 14 46222·760000
 1950 06 15 99221.790000
 1950 06 16 31221.890000
 1950 06 19 60221.490000
 1950 06 20 59218.990000
 1950 06 21 62220.810000
 1950 06 22 88222.470000
 1950 06 23 93223·570000
 1950 06 26 46213·030000
 1950 06 27 33206·330000
 1950 06 28 81212·390000
 1950 06 29 11206.330000
 1950 06 30 13206·030000
 1950 07 03 50205·920000
 1950 07 05 81207·270000
 1950 07 06 16209.460000
 1950 07 07 93207.780000
 1950 07 10 74206.310000
 1950 07 11 80203.830000
 1950 07 12 33197·440000
 1950 07 13 41195.400000
 1950 07 14 95197.890000
 1950 07 17 98196·440000
 1950 07 18 11198.000000
 1950 07 19 40202·080000
 1950 07 20 26204.410000
 1950 07 21 79205·510000
 1950 07 24 28205.640000
 1950 07 25 96202.990000
 1950 07 26 3201.910000
 1950 07 27 92204·390000
 1950 07 28 81206·760000
 1950 07 31 40207.190000
 1950 08 01 90209·560000
 1950 08 02 32209·780000
 1950 08 03 98209·550000
 1950 08 04 30210·410000
 1950 08 07 74212·480000
 1950 08 08 17214·760000
 1950 08 09 29214.160000
 1950 08 10 47215·560000
 1950 08 11 70214.410000
 1950 08 14 92213·980000
 1950 08 15 49214.110000
 1950 08 16 97214.650000
 1950 08 17 14215·820000
 1950 08 18 26217·260000
 1950 08 21 58218.870000
 1950 08 22 13218.910000
 1950 08 23 69219·480000
 1950 08 24 12220·340000
 1950 08 25 82217.100000
 1950 08 28 50216.810000
 1950 08 29 24217.860000
 1950 08 30 71216.430000
 1950 08 31 71216·210000
 1950 09 01 91217·120000
 1950 09 05 91217.880000
 1950 09 06 46217.380000
 1950 09 07 0217·150000
 1950 09 08 43218.520000
 1950 09 11 8217.440000
 1950 09 12 7218·170000
 1950 09 13 71221.180000
 1950 09 14 36222.710000
 1950 09 15 39223·130000
 1950 09 18 47225.450000
 1950 09 19 8224·400000
 1950 09 20 27223·000000
 1950 09 21 70223·580000
 1950 09 22 85225.610000
 1950 09 25 61224·770000
 1950 09 26 99222.260000
 1950 09 27 15222.000000
 1950 09 28 67225·090000
 1950 09 29 7225·320000
 1950 10 02 58226.460000
 1950 10 03 11228·010000
 1950 10 04 60228·210000
 1950 10 05 45229.160000
 1950 10 06 34229·570000
 1950 10 07 23231·300000
 1950 10 09 60228.490000
 1950 10 10 2226.790000
 1950 10 11 86226·590000
 1950 10 13 36227.530000
 1950 10 14 84227.000000
 1950 10 16 26225.390000
 1950 10 17 95227·420000
 1950 10 18 65229.260000
 1950 10 19 78229.620000
 1950 10 20 94229·070000
 1950 10 21 67230·000000
 1950 10 23 48229.950000
 1950 10 24 11229·550000
 1950 10 25 6230.400000
 1950 10 26 33225·440000
 1950 10 27 46225·770000
 1950 10 28 76228.000000
 1950 10 30 88225.870000
 1950 10 31 52223·590000
 1950 11 01 48223·070000
 1950 11 02 93225.640000
 1950 11 03 89226·210000
 1950 11 04 4226·700000
 1950 11 06 68220.590000
 1950 11 08 6222.860000
 1950 11 09 86224.230000
 1950 11 10 95226·740000
 1950 11 13 42227.980000
 1950 11 14 84227·580000
 1950 11 15 79227.980000
 1950 11 16 58226·700000
 1950 11 17 34228.290000
 1950 11 18 21230.500000
 1950 11 20 92230·480000
 1950 11 21 49229.990000
 1950 11 22 31230·370000
 1950 11 24 37233.810000
 1950 11 25 77234.700000
 1950 11 27 50232.750000
 1950 11 28 47227.400000
 1950 11 29 75223·820000
 1950 11 30 8225.970000
 1950 12 01 68227.050000
 1950 12 02 20227.200000
 1950 12 04 5221·310000
 1950 12 05 87222.010000
 1950 12 06 33224.780000
 1950 12 07 11224·410000
 1950 12 08 20224·230000
 1950 12 09 39226.500000
 1950 12 11 3227·050000
 1950 12 12 10228.130000
 1950 12 13 41227.420000
 1950 12 14 13224.980000
 1950 12 15 60223·190000
 1950 12 16 29225·800000
 1950 12 18 10228·580000
 1950 12 19 86229·770000
 1950 12 20 10229.100000
 1950 12 21 6229·060000
 1950 12 22 98229·650000
 1950 12 26 57228·440000
 1950 12 27 84230·300000
 1950 12 28 3233·020000
 1950 12 29 98233.630000
 1950 12 30 53234·700000
 1951 01 02  39234.930000
 1951 01 03  10237·430000
 1951 01 04  29237.640000
 1951 01 05  23240·150000
 1951 01 06  58239·900000
 1951 01 08  38239·620000
 1951 01 09  36242.020000
 1951 01 10  43239·120000
 1951 01 11  46240·350000
 1951 01 12  25242·770000
 1951 01 13  88242.500000
 1951 01 15  14241.470000
 1951 01 16  35244.760000
 1951 01 17  35243.760000
 1951 01 18  79245.600000
 1951 01 19  60245.450000
 1951 01 20  82246·000000
 1951 01 22  55242·700000
 1951 01 23  27242.400000
 1951 01 24  32243.450000
 1951 01 25  68240·110000
 1951 01 26  99241·860000
 1951 01 27  78245·200000
 1951 01 29  6246.500000
 1951 01 30  1247.490000
 1951 01 31  3247·430000
 1951 02 01  1247.040000
 1951 02 02  82250.660000
 1951 02 03  11252.700000
 1951 02 05  31252.910000
 1951 02 06  88252·250000
 1951 02 07  85251.690000
 1951 02 08  56250.920000
 1951 02 09  71253·080000
 1951 02 10  61254.100000
 1951 02 13  65254.340000
 1951 02 14  17253·340000
 1951 02 15  36253·130000
 1951 02 16  62253·100000
 1951 02 17  99254·000000
 1951 02 19  1251.290000
 1951 02 20  64248·780000
 1951 02 21  61250.770000
 1951 02 23  86251·210000
 1951 02 24  38252·000000
 1951 02 26  17251.570000
 1951 02 27  51250·810000
 1951 02 28  52249.700000
 1951 03 01  87250.960000
 1951 03 02  83252·220000
 1951 03 03  54253.200000
 1951 03 05  47250·230000
 1951 03 06  29250·430000
 1951 03 07  76250.710000
 1951 03 08  11251·550000
 1951 03 09  47251.980000
 1951 03 10  69251.700000
 1951 03 12  33248·700000
 1951 03 13  93244.610000
 1951 03 14  52243·130000
 1951 03 15  41242·060000
 1951 03 16  17245.880000
 1951 03 17  93248.600000
 1951 03 19  87246.450000
 1951 03 20  0246.530000
 1951 03 21  16247.450000
 1951 03 22  31249.040000
 1951 03 24  3248·100000
 1951 03 26  28247·040000
 1951 03 27  43248.180000
 1951 03 28  52245·340000
 1951 03 29  76245.950000
 1951 03 30  32246.950000
 1951 03 31  36247.800000
 1951 04 02  23245.020000
 1951 04 03  4245.460000
 1951 04 04  44244·980000
 1951 04 05  57247·750000
 1951 04 06  39250·060000
 1951 04 07  15249·900000
 1951 04 09  20249.620000
 1951 04 10  95249.520000
 1951 04 11  19247.700000
 1951 04 12  58249.370000
 1951 04 13  41251·760000
 1951 04 14  62255.000000
 1951 04 16  8254.050000
 1951 04 17  9253·880000
 1951 04 18  15254·530000
 1951 04 19  97253.990000
 1951 04 20  75253·440000
 1951 04 21  68254·600000
 1951 04 23  72253.940000
 1951 04 24  61253·480000
 1951 04 25  13252.530000
 1951 04 26  61254·920000
 1951 04 27  71257.330000
 1951 04 28  44258·400000
 1951 04 30  42257.990000
 1951 05 01  37258.230000
 1951 05 02  92259·700000
 1951 05 03  58260.310000
 1951 05 04  6261.740000
 1951 05 05  73261.500000
 1951 05 07  41259·600000
 1951 05 08  41259·310000
 1951 05 09  74260.240000
 1951 05 10  68259·140000
 1951 05 11  51257·910000
 1951 05 12  55256·800000
 1951 05 14  41255.450000
 1951 05 15  49251·020000
 1951 05 16  79250·810000
 1951 05 17  90252·400000
 1951 05 18  24250.010000
 1951 05 19  65249·700000
 1951 05 21  5248.030000
 1951 05 22  56248·490000
 1951 05 23  70246·580000
 1951 05 24  92241·890000
 1951 05 25  37244.840000
 1951 05 26  93245·000000
 1951 05 28  46245·600000
 1951 05 29  30246·430000
 1951 05 31  6248·320000
 1951 06 01  64247·850000
 1951 06 04  47246.110000
 1951 06 05  4244·910000
 1951 06 06  69247·660000
 1951 06 07  56249·240000
 1951 06 08  92249·190000
 1951 06 11  66249·760000
 1951 06 12  7249·750000
 1951 06 13  81248.730000
 1951 06 14  25250.210000
 1951 06 15  91252·260000
 1951 06 18  27252.550000
 1951 06 19  79251·700000
 1951 06 20  15251.410000
 1951 06 21  78249·200000
 1951 06 22  61246.660000
 1951 06 25  12241.840000
 1951 06 26  57244·290000
 1951 06 27  53244.900000
 1951 06 28  65242.570000
 1951 06 29  67240.720000
 1951 07 02  69241·060000
 1951 07 03  67244.070000
 1951 07 05  21247·010000
 1951 07 06  59248.780000
 1951 07 09  96249.200000
 1951 07 10  95249·090000
 1951 07 11  36249.310000
 1951 07 12  23250.700000
 1951 07 13  7252.390000
 1951 07 16  37251·720000
 1951 07 17  41251.050000
 1951 07 18  24252.840000
 1951 07 19  95252·240000
 1951 07 20  19252.780000
 1951 07 23  93253·440000
 1951 07 24  50255·360000
 1951 07 25  81257·330000
 1951 07 26  91256.460000
 1951 07 27  74256.920000
 1951 07 30  13258.890000
 1951 07 31  8256.640000
 1951 08 01  29256.810000
 1951 08 02  90260·050000
 1951 08 03  51261·250000
 1951 08 06  46261·880000
 1951 08 07  33263·850000
 1951 08 08  72262·240000
 1951 08 09  27261.770000
 1951 08 10  87260·670000
 1951 08 13  28261·260000
 1951 08 14  78261·570000
 1951 08 15  28262.040000
 1951 08 16  53263·780000
 1951 08 17  65264·540000
 1951 08 20  90264·980000
 1951 08 21  69264.470000
 1951 08 22  86262.800000
 1951 08 23  19262·890000
 1951 08 24  12264.940000
 1951 08 27  86264.540000
 1951 08 28  57264·420000
 1951 08 29  90265.390000
 1951 08 30  79267·980000
 1951 08 31  43268.580000
 1951 09 04  58269·490000
 1951 09 05  4270.250000
 1951 09 06  45271.230000
 1951 09 07  28271.530000
 1951 09 10  10273·620000
 1951 09 11  12272·630000
 1951 09 12  93273·320000
 1951 09 13  52274.340000
 1951 09 14  56274·010000
 1951 09 17  88274.120000
 1951 09 18  29271.910000
 1951 09 19  55273.080000
 1951 09 20  65272·580000
 1951 09 21  34270·210000
 1951 09 24  86269·080000
 1951 09 25  99270·050000
 1951 09 26  33270.880000
 1951 09 27  74269.770000
 1951 09 28  19269·660000
 1951 10 01  73270·230000
 1951 10 02  77272.130000
 1951 10 03  58274·290000
 1951 10 04  10274.490000
 1951 10 05  88274·210000
 1951 10 06  41275.200000
 1951 10 08  63274·230000
 1951 10 09  66272·650000
 1951 10 10  83271.460000
 1951 10 11  96271.800000
 1951 10 13  89274.000000
 1951 10 15  18274.250000
 1951 10 16  20272.500000
 1951 10 17  36272·860000
 1951 10 18  60272·220000
 1951 10 19  24269·230000
 1951 10 20  88267·000000
 1951 10 22  78259·460000
 1951 10 23  28259.760000
 1951 10 24  64263·220000
 1951 10 25  0262·660000
 1951 10 26  68260·080000
 1951 10 27  68257.700000
 1951 10 29  46256.390000
 1951 10 30  93259.690000
 1951 10 31  75258·440000
 1951 11 01  80261·860000
 1951 11 02  1261.010000
 1951 11 03  31258·900000
 1951 11 05  92258·590000
 1951 11 07  90256.580000
 1951 11 08  86254.910000
 1951 11 09  0257.810000
 1951 11 10  39260.200000
 1951 11 13  48259·390000
 1951 11 14  82259.850000
 1951 11 15  15260.320000
 1951 11 16  61259·000000
 1951 11 17  29260.200000
 1951 11 19  96258·770000
 1951 11 20  12257·570000
 1951 11 21  25258.160000
 1951 11 23  33255.930000
 1951 11 24  59255.500000
 1951 11 26  55255.200000
 1951 11 27  27257.470000
 1951 11 28  87258·120000
 1951 11 29  29257.290000
 1951 11 30  32258·680000
 1951 12 01  86261.600000
 1951 12 03  41261·730000
 1951 12 04  87262.480000
 1951 12 05  56262·710000
 1951 12 06  45263.850000
 1951 12 07  69265·960000
 1951 12 08  40266·300000
 1951 12 10  64266·070000
 1951 12 11  74265.140000
 1951 12 12  73264.330000
 1951 12 13  18264.560000
 1951 12 14  20264·600000
 1951 12 15  66265.100000
 1951 12 17  77264·500000
 1951 12 18  80265.140000
 1951 12 19  11265.920000
 1951 12 20  42266·420000
 1951 12 21  33265·370000
 1951 12 22  6265·500000
 1951 12 24  50264·910000
 1951 12 26  45263.260000
 1951 12 27  15263.850000
 1951 12 28  3266.300000
 1951 12 29  75268.000000
 1951 12 31  44267·840000
 1952 01 02 23268·240000
 1952 01 03 3268.580000
 1952 01 04 49269·730000
 1952 01 05 34270·700000
 1952 01 07 85269.940000
 1952 01 08 62268·140000
 1952 01 09 60266.340000
 1952 01 10 33268·140000
 1952 01 11 48268.740000
 1952 01 12 62269.900000
 1952 01 14 20270·360000
 1952 01 15 86269.440000
 1952 01 16 90269.270000
 1952 01 17 10270·530000
 1952 01 18 69271.030000
 1952 01 19 62271.700000
 1952 01 21 11272·320000
 1952 01 22 37273.580000
 1952 01 23 67273·440000
 1952 01 24 55272.680000
 1952 01 25 35272·430000
 1952 01 26 1273.200000
 1952 01 28 5273.000000
 1952 01 29 84272·910000
 1952 01 30 13270·530000
 1952 01 31 82268.050000
 1952 02 01 93269.940000
 1952 02 02 93271.800000
 1952 02 04 21268.790000
 1952 02 05 87266.800000
 1952 02 06 71267.380000
 1952 02 07 52267.050000
 1952 02 08 59267·610000
 1952 02 09 48269·500000
 1952 02 11 0267·570000
 1952 02 13 54265·520000
 1952 02 14 53264.540000
 1952 02 15 21265·290000
 1952 02 16 70265·900000
 1952 02 18 19264.350000
 1952 02 19 52260.930000
 1952 02 20 89257·460000
 1952 02 21 93258.490000
 1952 02 23 91259.800000
 1952 02 25 32259.890000
 1952 02 26 58258.690000
 1952 02 27 6257·440000
 1952 02 28 39259·280000
 1952 02 29 94259·360000
 1952 03 01 59259·600000
 1952 03 03 73258.950000
 1952 03 04 58260·350000
 1952 03 05 63263·610000
 1952 03 06 49262.720000
 1952 03 07 82262·530000
 1952 03 08 65263.600000
 1952 03 10 90262·320000
 1952 03 11 10261·250000
 1952 03 12 45261·750000
 1952 03 13 6262.650000
 1952 03 14 49262.500000
 1952 03 15 48263.900000
 1952 03 17 0263.260000
 1952 03 18 49262.590000
 1952 03 19 41262·800000
 1952 03 20 95263·700000
 1952 03 21 10264·930000
 1952 03 22 89265.300000
 1952 03 24 92264.580000
 1952 03 25 8263·720000
 1952 03 26 64262.820000
 1952 03 27 45263.200000
 1952 03 28 51265.060000
 1952 03 29 68267·200000
 1952 03 31 73267·170000
 1952 04 01 61266·420000
 1952 04 02 95265.790000
 1952 04 03 82265·810000
 1952 04 04 77264·450000
 1952 04 05 7265·000000
 1952 04 07 24262·440000
 1952 04 08 82262.570000
 1952 04 09 37263·890000
 1952 04 10 75264.310000
 1952 04 12 62265·400000
 1952 04 14 24263.240000
 1952 04 15 42260.330000
 1952 04 16 86260.030000
 1952 04 17 62258·400000
 1952 04 18 89258.840000
 1952 04 19 4259.700000
 1952 04 21 83259.600000
 1952 04 22 97260.640000
 1952 04 23 86259.410000
 1952 04 24 62257·040000
 1952 04 25 36257·880000
 1952 04 26 68259·500000
 1952 04 28 44258·650000
 1952 04 29 78258·190000
 1952 04 30 39257·060000
 1952 05 01 1254·700000
 1952 05 02 21257·670000
 1952 05 03 41260·000000
 1952 05 05 11259·350000
 1952 05 06 46260·020000
 1952 05 07 99259·960000
 1952 05 08 62261·580000
 1952 05 09 96260.990000
 1952 05 10 79262·200000
 1952 05 12 84260·830000
 1952 05 13 81260·870000
 1952 05 14 63260.260000
 1952 05 15 99258·660000
 1952 05 16 7259·000000
 1952 05 17 59259.500000
 1952 05 19 7259.150000
 1952 05 20 32259·510000
 1952 05 21 26260·890000
 1952 05 22 85261.540000
 1952 05 23 46262.540000
 1952 05 24 29262·800000
 1952 05 26 21262.620000
 1952 05 27 72262·820000
 1952 05 28 25262·250000
 1952 05 29 66261·620000
 1952 06 02 1261.480000
 1952 06 03 58260.830000
 1952 06 04 13261.910000
 1952 06 05 41263.770000
 1952 06 06 95266.210000
 1952 06 09 4267·670000
 1952 06 10 3266·760000
 1952 06 11 81266.330000
 1952 06 12 62266·900000
 1952 06 13 1267·280000
 1952 06 16 16267.280000
 1952 06 17 37266·800000
 1952 06 18 82267.630000
 1952 06 19 59268.400000
 1952 06 20 95268.890000
 1952 06 23 83268·640000
 1952 06 24 62268.810000
 1952 06 25 18268.750000
 1952 06 26 9269·880000
 1952 06 27 20270·770000
 1952 06 30 34272.300000
 1952 07 01 39273·940000
 1952 07 02 53273·860000
 1952 07 03 73273.590000
 1952 07 07 54273·270000
 1952 07 08 12273·510000
 1952 07 09 46272.930000
 1952 07 10 93271·730000
 1952 07 11 5272.280000
 1952 07 14 48274.060000
 1952 07 15 31274.810000
 1952 07 16 55275.830000
 1952 07 17 92274·950000
 1952 07 18 86273·110000
 1952 07 21 78273·170000
 1952 07 22 60274·140000
 1952 07 23 48275.640000
 1952 07 24 89277·630000
 1952 07 25 82277·020000
 1952 07 28 32276·920000
 1952 07 29 29277·170000
 1952 07 30 44277·780000
 1952 07 31 60278·340000
 1952 08 01 23278.810000
 1952 08 04 16278.590000
 1952 08 05 64277·960000
 1952 08 06 58277·880000
 1952 08 07 8278·340000
 1952 08 08 17278.490000
 1952 08 11 88279·150000
 1952 08 12 45277.390000
 1952 08 13 86276·620000
 1952 08 14 63277·040000
 1952 08 15 78276.540000
 1952 08 18 14273.900000
 1952 08 19 84272·950000
 1952 08 20 10273.410000
 1952 08 21 22273.430000
 1952 08 22 85273·740000
 1952 08 25 52272·860000
 1952 08 26 41272.280000
 1952 08 27 33272.720000
 1952 08 28 2273.350000
 1952 08 29 65274·120000
 1952 09 02 61275·100000
 1952 09 03 48275·950000
 1952 09 04 34276·030000
 1952 09 05 24275.180000
 1952 09 08 3275·380000
 1952 09 09 31273·130000
 1952 09 10 75269.560000
 1952 09 11 54270·900000
 1952 09 12 23269·660000
 1952 09 15 70267.910000
 1952 09 16 44267.080000
 1952 09 17 5268·890000
 1952 09 18 3268.810000
 1952 09 19 78268·620000
 1952 09 22 86269·560000
 1952 09 23 53269·480000
 1952 09 24 49271·060000
 1952 09 25 92271·440000
 1952 09 26 70271·140000
 1952 09 29 98270.510000
 1952 09 30 94269.980000
 1952 10 01 75269·210000
 1952 10 02 89269·720000
 1952 10 03 66269.520000
 1952 10 06 93269·290000
 1952 10 07 15268.970000
 1952 10 08 63269.520000
 1952 10 09 7270·150000
 1952 10 10 28269·940000
 1952 10 14 25269·480000
 1952 10 15 37266.090000
 1952 10 16 96263.330000
 1952 10 17 7265·210000
 1952 10 20 43265·370000
 1952 10 21 78265.090000
 1952 10 22 34262.600000
 1952 10 23 60262.010000
 1952 10 24 32263.390000
 1952 10 27 82264·730000
 1952 10 28 46264.870000
 1952 10 29 44264.650000
 1952 10 30 80264·540000
 1952 10 31 67265·780000
 1952 11 03 83268·790000
 1952 11 05 42270.650000
 1952 11 06 99268.890000
 1952 11 07 78271·890000
 1952 11 10 19272·110000
 1952 11 12 59271.300000
 1952 11 13 28271·160000
 1952 11 14 84271.220000
 1952 11 17 56272.440000
 1952 11 18 27274.200000
 1952 11 19 30277·780000
 1952 11 20 79278·020000
 1952 11 21 19278·160000
 1952 11 24 3278.670000
 1952 11 25 91279.990000
 1952 11 26 81279.930000
 1952 11 28 58281.590000
 1952 12 01 68282.580000
 1952 12 02 26281.890000
 1952 12 03 36282·000000
 1952 12 04 48281·100000
 1952 12 05 30280·680000
 1952 12 08 72281.450000
 1952 12 09 12283.250000
 1952 12 10 90282.770000
 1952 12 11 19283·480000
 1952 12 12 91283.760000
 1952 12 15 4284·450000
 1952 12 16 9285.000000
 1952 12 17 93284.550000
 1952 12 18 73284.410000
 1952 12 19 30284.550000
 1952 12 22 56285.550000
 1952 12 23 32286.220000
 1952 12 24 29285·690000
 1952 12 26 35285·670000
 1952 12 29 6287.660000
 1952 12 30 45289·460000
 1952 12 31 98290·860000
 1953 01 02  88290·300000
 1953 01 05  60291·510000
 1953 01 06  62290.250000
 1953 01 07  43288.690000
 1953 01 08  83289.480000
 1953 01 09  42286.090000
 1953 01 12  39284.290000
 1953 01 13  51285·100000
 1953 01 14  39285.630000
 1953 01 15  4286·400000
 1953 01 16  60285·120000
 1953 01 19  35285.300000
 1953 01 20  0286.280000
 1953 01 21  20286.560000
 1953 01 22  29286·700000
 1953 01 23  33285·770000
 1953 01 26  36285·120000
 1953 01 27  91285.750000
 1953 01 28  80285.870000
 1953 01 29  9286.440000
 1953 01 30  40287·540000
 1953 02 02  43288.000000
 1953 02 03  68287·900000
 1953 02 04  49288·330000
 1953 02 05  32285·160000
 1953 02 06  26282·140000
 1953 02 09  75279·930000
 1953 02 10  67280.840000
 1953 02 11  56280.530000
 1953 02 13  14281.100000
 1953 02 16  8281.710000
 1953 02 17  1280.230000
 1953 02 18  81279.720000
 1953 02 19  9280·510000
 1953 02 20  98280·740000
 1953 02 24  14282·040000
 1953 02 25  1281·930000
 1953 02 26  37283.270000
 1953 02 27  3282·320000
 1953 03 02  93283.090000
 1953 03 03  36283.840000
 1953 03 04  46282·520000
 1953 03 05  3282·460000
 1953 03 06  52283·010000
 1953 03 09  29283·880000
 1953 03 10  13283·170000
 1953 03 11  6284.940000
 1953 03 12  28286·700000
 1953 03 13  49286·760000
 1953 03 16  39288.080000
 1953 03 17  42289·100000
 1953 03 18  84289.260000
 1953 03 19  91288.490000
 1953 03 20  48288.630000
 1953 03 23  70286·740000
 1953 03 24  8286·720000
 1953 03 25  74287.470000
 1953 03 26  90285·630000
 1953 03 27  69285·970000
 1953 03 30  14281·590000
 1953 03 31  42277·570000
 1953 04 01  43277·530000
 1953 04 02  48279.260000
 1953 04 06  38272.400000
 1953 04 07  64271·990000
 1953 04 08  4275·380000
 1953 04 09  37274.830000
 1953 04 10  44274.280000
 1953 04 13  34274·100000
 1953 04 14  1273·860000
 1953 04 15  93276·010000
 1953 04 16  19275.970000
 1953 04 17  72273·700000
 1953 04 20  84272.800000
 1953 04 21  99274.670000
 1953 04 22  77272·860000
 1953 04 23  21270·150000
 1953 04 24  27269.250000
 1953 04 27  59271.300000
 1953 04 28  56271·320000
 1953 04 29  51273.310000
 1953 04 30  32273·310000
 1953 05 01  7273·590000
 1953 05 04  18275·520000
 1953 05 05  56277.310000
 1953 05 06  23276.940000
 1953 05 07  99276.540000
 1953 05 08  51275.850000
 1953 05 11  55277.590000
 1953 05 12  51276.290000
 1953 05 13  16275.100000
 1953 05 14  68276.250000
 1953 05 15  92276.700000
 1953 05 18  92275.750000
 1953 05 19  65274·810000
 1953 05 20  7275.120000
 1953 05 21  36277.630000
 1953 05 22  45276.720000
 1953 05 25  78276·820000
 1953 05 26  31275.120000
 1953 05 27  82273.530000
 1953 05 28  37270·650000
 1953 05 29  11270·880000
 1953 06 01  28267.910000
 1953 06 02  48267·000000
 1953 06 03  17268.990000
 1953 06 04  46266·170000
 1953 06 05  11266.570000
 1953 06 08  79267.280000
 1953 06 09  61262·900000
 1953 06 10  90260·890000
 1953 06 11  17263.390000
 1953 06 12  43264.590000
 1953 06 15  70263.120000
 1953 06 16  74260.750000
 1953 06 17  9262·880000
 1953 06 18  36264.930000
 1953 06 19  69264·240000
 1953 06 22  55265·880000
 1953 06 23  76266·680000
 1953 06 24  76266·800000
 1953 06 25  7267·850000
 1953 06 26  14268.010000
 1953 06 29  31267·260000
 1953 06 30  7267.060000
 1953 07 01  61267·510000
 1953 07 02  59269.150000
 1953 07 03  10269.410000
 1953 07 06  98269·940000
 1953 07 07  32270.170000
 1953 07 08  20271.060000
 1953 07 09  77270·980000
 1953 07 10  44270·310000
 1953 07 13  43268·080000
 1953 07 14  55266·960000
 1953 07 15  20267·730000
 1953 07 16  63268.480000
 1953 07 17  46268.950000
 1953 07 20  46268·850000
 1953 07 21  53268.280000
 1953 07 22  1267.950000
 1953 07 23  17268.890000
 1953 07 24  97268.790000
 1953 07 27  11267·830000
 1953 07 28  25267.300000
 1953 07 29  54268.830000
 1953 07 30  43270·490000
 1953 07 31  60272.580000
 1953 08 03  30274·710000
 1953 08 04  85274·280000
 1953 08 05  38273·190000
 1953 08 06  85274·630000
 1953 08 07  36274·200000
 1953 08 10  59274·390000
 1953 08 11  65273.720000
 1953 08 12  1273.980000
 1953 08 13  86275·750000
 1953 08 14  52274.890000
 1953 08 17  30273·920000
 1953 08 18  46273·130000
 1953 08 19  49270·060000
 1953 08 20  64270·410000
 1953 08 21  65270·810000
 1953 08 24  81268·060000
 1953 08 25  20265.920000
 1953 08 26  20266.270000
 1953 08 27  27264·650000
 1953 08 28  96264·890000
 1953 08 31  18260.830000
 1953 09 01  71260·320000
 1953 09 02  97262.430000
 1953 09 03  2262.500000
 1953 09 04  87262.700000
 1953 09 08  92264·040000
 1953 09 09  82264.560000
 1953 09 10  39262.580000
 1953 09 11  96258.940000
 1953 09 14  84255·290000
 1953 09 15  13254·360000
 1953 09 16  68257.970000
 1953 09 17  39258.420000
 1953 09 18  72257.650000
 1953 09 21  48257·360000
 1953 09 22  77257·850000
 1953 09 23  35261.400000
 1953 09 24  7261.360000
 1953 09 25  67261·780000
 1953 09 28  80263·160000
 1953 09 29  29263.900000
 1953 09 30  63262.940000
 1953 10 01  78263.790000
 1953 10 02  15265.320000
 1953 10 05  90264.520000
 1953 10 06  42262·450000
 1953 10 07  12263.570000
 1953 10 08  44265.960000
 1953 10 09  11265.520000
 1953 10 13  68265.360000
 1953 10 14  25265.640000
 1953 10 15  55267·410000
 1953 10 16  12271·020000
 1953 10 19  92271·140000
 1953 10 20  0272·360000
 1953 10 21  61272·300000
 1953 10 22  38272·970000
 1953 10 23  89274·120000
 1953 10 26  43273.880000
 1953 10 27  99271.850000
 1953 10 28  56272.130000
 1953 10 29  60273·920000
 1953 10 30  86274·870000
 1953 11 02  34274·830000
 1953 11 04  62274.830000
 1953 11 05  30276·800000
 1953 11 06  85277·570000
 1953 11 09  53276.800000
 1953 11 10  74275.060000
 1953 11 12  50274.630000
 1953 11 13  21275.160000
 1953 11 16  68275·480000
 1953 11 17  37273·010000
 1953 11 18  95273.050000
 1953 11 19  3274.160000
 1953 11 20  17274.790000
 1953 11 23  20273.800000
 1953 11 24  65274.260000
 1953 11 25  60276·400000
 1953 11 27  64277.190000
 1953 11 30  16279·800000
 1953 12 01  86279·460000
 1953 12 02  51280.330000
 1953 12 03  97282·100000
 1953 12 04  46281·550000
 1953 12 07  8281·200000
 1953 12 08  55279·340000
 1953 12 09  27279·780000
 1953 12 10  53278·930000
 1953 12 11  6278·380000
 1953 12 14  81278·180000
 1953 12 15  93277·490000
 1953 12 16  6279.360000
 1953 12 17  82281.570000
 1953 12 18  60281·710000
 1953 12 21  59282·380000
 1953 12 22  99278·950000
 1953 12 23  59278·140000
 1953 12 24  48279·150000
 1953 12 28  11278.810000
 1953 12 29  52275·910000
 1953 12 30  89277.920000
 1953 12 31  28279·520000
 1954 01 04 63279.720000
 1954 01 05 9282·650000
 1954 01 06 48283.050000
 1954 01 07 4281·830000
 1954 01 08 53280.390000
 1954 01 11 39278·910000
 1954 01 12 34279.460000
 1954 01 13 11281.120000
 1954 01 14 43282.830000
 1954 01 15 36284.490000
 1954 01 18 75284.690000
 1954 01 19 3285·240000
 1954 01 20 22287.580000
 1954 01 21 19287.680000
 1954 01 22 20288.180000
 1954 01 25 63288·270000
 1954 01 26 2290·110000
 1954 01 27 32291.530000
 1954 01 28 44289·810000
 1954 01 29 97290.860000
 1954 02 01 21290·460000
 1954 02 02 45289.750000
 1954 02 03 49289.200000
 1954 02 04 37292·060000
 1954 02 05 42292·530000
 1954 02 08 51292.200000
 1954 02 09 58291.940000
 1954 02 10 39292·000000
 1954 02 11 53291.270000
 1954 02 12 70291.900000
 1954 02 15 24291·930000
 1954 02 16 86288·610000
 1954 02 17 67287·370000
 1954 02 18 46289·080000
 1954 02 19 21289.870000
 1954 02 23 83289·000000
 1954 02 24 22287.840000
 1954 02 25 48289·060000
 1954 02 26 49290·780000
 1954 03 01 63294.230000
 1954 03 02 80294.780000
 1954 03 03 70295.790000
 1954 03 04 35295·370000
 1954 03 05 82296.500000
 1954 03 08 30297.440000
 1954 03 09 32297·090000
 1954 03 10 27298.010000
 1954 03 11 22298·760000
 1954 03 12 84298·760000
 1954 03 15 76296·810000
 1954 03 16 3297·340000
 1954 03 17 89296.140000
 1954 03 18 81297·990000
 1954 03 19 74300.120000
 1954 03 22 61299·490000
 1954 03 23 15298·390000
 1954 03 24 83295·590000
 1954 03 25 18294·760000
 1954 03 26 29296.670000
 1954 03 29 57297.660000
 1954 03 30 78299.470000
 1954 03 31 28301·010000
 1954 04 01 55303.180000
 1954 04 02 96304.520000
 1954 04 05 79305·270000
 1954 04 06 48302.780000
 1954 04 07 15301·700000
 1954 04 08 39305·820000
 1954 04 09 24307·200000
 1954 04 12 47307·440000
 1954 04 13 10307·580000
 1954 04 14 17308.380000
 1954 04 15 75310·710000
 1954 04 19 19310·650000
 1954 04 20 65310.020000
 1954 04 21 88309·920000
 1954 04 22 21309·050000
 1954 04 23 84311.160000
 1954 04 26 31312·350000
 1954 04 27 33310·910000
 1954 04 28 75309·370000
 1954 04 29 85314.020000
 1954 04 30 82317.240000
 1954 05 03 58317.370000
 1954 05 04 74316.840000
 1954 05 05 92316·450000
 1954 05 06 20316.800000
 1954 05 07 95319.540000
 1954 05 10 82320.020000
 1954 05 11 99318.220000
 1954 05 12 69318.680000
 1954 05 13 1319·210000
 1954 05 14 86319·390000
 1954 05 17 24321.100000
 1954 05 18 81322·900000
 1954 05 19 58321·790000
 1954 05 20 99322.400000
 1954 05 21 13323·820000
 1954 05 24 30324·590000
 1954 05 25 72323.270000
 1954 05 26 59324·260000
 1954 05 27 34325·500000
 1954 05 28 16324.830000
 1954 06 01 74326·210000
 1954 06 02 29327.060000
 1954 06 03 82327·350000
 1954 06 04 66326.540000
 1954 06 07 21326.500000
 1954 06 08 96319·940000
 1954 06 09 75315.660000
 1954 06 10 30318.200000
 1954 06 11 96319.190000
 1954 06 14 74320·670000
 1954 06 15 58322.040000
 1954 06 16 82325.000000
 1954 06 17 4325.880000
 1954 06 18 1325.730000
 1954 06 21 99326·330000
 1954 06 22 24327.400000
 1954 06 23 78326.810000
 1954 06 24 40329·580000
 1954 06 25 94330.190000
 1954 06 28 81331.290000
 1954 06 29 73330.950000
 1954 06 30 77332·200000
 1954 07 01 61330·680000
 1954 07 02 3333.000000
 1954 07 06 72337·710000
 1954 07 07 27338.150000
 1954 07 08 43337.640000
 1954 07 09 65337.620000
 1954 07 12 81339·430000
 1954 07 13 27338.530000
 1954 07 14 12337·370000
 1954 07 15 68339·170000
 1954 07 16 32338·030000
 1954 07 19 40336·960000
 1954 07 20 59334·800000
 1954 07 21 38336·460000
 1954 07 22 81338.940000
 1954 07 23 54341·510000
 1954 07 26 6341.420000
 1954 07 27 25342.060000
 1954 07 28 11342·720000
 1954 07 29 82344·010000
 1954 07 30 95345.220000
 1954 08 02 3346.220000
 1954 08 03 27347.050000
 1954 08 04 61345·750000
 1954 08 05 96345.900000
 1954 08 06 74339.640000
 1954 08 09 62338·700000
 1954 08 10 55340.610000
 1954 08 11 4343.120000
 1954 08 12 63344.310000
 1954 08 13 72343·520000
 1954 08 16 52346·110000
 1954 08 17 36347.050000
 1954 08 18 20344.770000
 1954 08 19 38347.050000
 1954 08 20 64348·590000
 1954 08 23 38347.000000
 1954 08 24 21344.260000
 1954 08 25 68341.970000
 1954 08 26 29341·100000
 1954 08 27 78342.290000
 1954 08 30 66339·530000
 1954 08 31 92333.210000
 1954 09 01 10334.970000
 1954 09 02 51338·410000
 1954 09 03 81340·230000
 1954 09 07 69341·820000
 1954 09 08 95344·920000
 1954 09 09 76344·220000
 1954 09 10 15345.500000
 1954 09 13 78347·830000
 1954 09 14 97350·060000
 1954 09 15 97348.590000
 1954 09 16 45349.060000
 1954 09 17 27352·220000
 1954 09 20 54353.110000
 1954 09 21 83352.240000
 1954 09 22 70356.130000
 1954 09 23 48357.080000
 1954 09 24 29357·970000
 1954 09 27 28361.030000
 1954 09 28 16361·120000
 1954 09 29 97360.390000
 1954 09 30 9358.950000
 1954 10 01 51358·590000
 1954 10 04 34359.350000
 1954 10 05 56361·750000
 1954 10 06 8362·430000
 1954 10 07 97362.300000
 1954 10 08 98362.350000
 1954 10 11 31360·370000
 1954 10 12 63357·950000
 1954 10 13 35357·510000
 1954 10 14 10353·940000
 1954 10 15 54351·540000
 1954 10 18 38351·840000
 1954 10 19 58353.110000
 1954 10 20 94354·690000
 1954 10 21 83356·600000
 1954 10 22 19356·810000
 1954 10 25 86355.150000
 1954 10 26 1354·730000
 1954 10 27 97354·010000
 1954 10 28 21353·600000
 1954 10 29 63350·720000
 1954 11 01 7350.160000
 1954 11 03 4355.450000
 1954 11 04 81361.990000
 1954 11 05 59363·900000
 1954 11 08 11365.280000
 1954 11 09 36368.520000
 1954 11 10 61368.880000
 1954 11 11 67371.470000
 1954 11 12 40374·190000
 1954 11 15 50374·040000
 1954 11 16 50373·850000
 1954 11 17 6377.460000
 1954 11 18 43376·290000
 1954 11 19 26375.290000
 1954 11 22 61376·820000
 1954 11 23 21378·650000
 1954 11 24 96382·470000
 1954 11 26 72384.060000
 1954 11 29 31385·900000
 1954 11 30 80385·670000
 1954 12 01 99381·810000
 1954 12 02 19382·800000
 1954 12 03 24385.580000
 1954 12 06 79389·770000
 1954 12 07 78390·320000
 1954 12 08 23390·850000
 1954 12 09 27388.750000
 1954 12 10 35388·410000
 1954 12 13 83387·730000
 1954 12 14 68386·560000
 1954 12 15 53385·030000
 1954 12 16 94389·280000
 1954 12 17 90391·850000
 1954 12 20 58393·310000
 1954 12 21 40395·350000
 1954 12 22 24395·730000
 1954 12 23 98395·280000
 1954 12 27 26392·330000
 1954 12 28 51392·060000
 1954 12 29 20398·170000
 1954 12 30 34399.420000
 1954 12 31 29401·480000
 1955 01 03  74403·580000
 1955 01 04  0401.840000
 1955 01 05  47396·410000
 1955 01 06  48387.090000
 1955 01 07  22391·910000
 1955 01 10  9397.720000
 1955 01 11  14398·020000
 1955 01 12  89396·600000
 1955 01 13  33396.280000
 1955 01 14  15394·880000
 1955 01 17  34387·540000
 1955 01 18  85385·650000
 1955 01 19  68391·190000
 1955 01 20  14390·660000
 1955 01 21  33392.500000
 1955 01 24  91394.090000
 1955 01 25  18392.140000
 1955 01 26  24398·190000
 1955 01 27  61400.210000
 1955 01 28  91400·670000
 1955 01 31  93404.270000
 1955 02 01  89406·720000
 1955 02 02  93405·420000
 1955 02 03  89403.510000
 1955 02 04  33405.090000
 1955 02 07  79407.200000
 1955 02 08  31403.730000
 1955 02 09  19405·200000
 1955 02 10  0410.410000
 1955 02 11  87410·740000
 1955 02 14  99410·260000
 1955 02 15  35409·540000
 1955 02 16  82408·910000
 1955 02 17  33408·550000
 1955 02 18  48409·070000
 1955 02 21  22409.570000
 1955 02 23  91409.720000
 1955 02 24  61407.630000
 1955 02 25  53406.350000
 1955 02 28  83408.180000
 1955 03 01  67411.240000
 1955 03 02  40413·950000
 1955 03 03  14416.250000
 1955 03 04  53416.530000
 1955 03 07  71415.690000
 1955 03 08  64408·520000
 1955 03 09  58400·840000
 1955 03 10  86404.900000
 1955 03 11  92398.560000
 1955 03 14  52387.500000
 1955 03 15  34391·180000
 1955 03 16  65399.600000
 1955 03 17  42401.410000
 1955 03 18  49402·880000
 1955 03 21  17401.640000
 1955 03 22  97401.280000
 1955 03 23  59405·680000
 1955 03 24  23411·390000
 1955 03 25  9412.060000
 1955 03 28  13411·870000
 1955 03 29  7411·390000
 1955 03 30  69409·070000
 1955 03 31  35407.960000
 1955 04 01  69409·780000
 1955 04 04  72412.100000
 1955 04 05  6411.840000
 1955 04 06  44414.750000
 1955 04 07  47415·840000
 1955 04 11  69416.270000
 1955 04 12  78418.120000
 1955 04 13  12419.870000
 1955 04 14  55419·050000
 1955 04 15  34421·710000
 1955 04 18  54425·020000
 1955 04 19  41425·300000
 1955 04 20  23426.040000
 1955 04 21  32425.540000
 1955 04 22  28423.240000
 1955 04 25  54420·520000
 1955 04 26  8427·620000
 1955 04 27  49425·410000
 1955 04 28  20421.960000
 1955 04 29  3422·820000
 1955 05 02  92424·000000
 1955 05 03  98420.810000
 1955 05 04  73419.180000
 1955 05 05  62421·220000
 1955 05 06  82421·570000
 1955 05 09  18422.430000
 1955 05 10  57419.850000
 1955 05 11  33419·030000
 1955 05 12  9414·430000
 1955 05 13  71417·030000
 1955 05 16  66412.730000
 1955 05 17  41412.600000
 1955 05 18  29413·950000
 1955 05 19  46417.160000
 1955 05 20  19418·640000
 1955 05 23  36419.750000
 1955 05 24  25417·160000
 1955 05 25  55419.630000
 1955 05 26  59421.480000
 1955 05 27  93423.680000
 1955 05 31  3422·840000
 1955 06 01  35422.480000
 1955 06 02  57422.860000
 1955 06 03  13425.880000
 1955 06 06  95427·370000
 1955 06 07  51430·930000
 1955 06 08  7433.260000
 1955 06 09  21434.320000
 1955 06 10  57433·600000
 1955 06 13  89437.650000
 1955 06 14  27437·450000
 1955 06 15  67438.450000
 1955 06 16  71440.510000
 1955 06 17  63440·960000
 1955 06 20  62443·130000
 1955 06 21  28443·270000
 1955 06 22  44445·240000
 1955 06 23  11445.670000
 1955 06 24  80445.150000
 1955 06 27  3446·640000
 1955 06 28  6446·120000
 1955 06 29  95444.740000
 1955 06 30  77448·700000
 1955 07 01  18449.500000
 1955 07 05  16454·800000
 1955 07 06  3460.890000
 1955 07 07  70458.280000
 1955 07 08  23456·680000
 1955 07 11  55460.320000
 1955 07 12  48460.620000
 1955 07 13  5456·060000
 1955 07 14  94454·820000
 1955 07 15  28457·940000
 1955 07 18  69458·080000
 1955 07 19  50453.390000
 1955 07 20  30454.340000
 1955 07 21  69457.650000
 1955 07 22  28460.730000
 1955 07 25  0464.350000
 1955 07 26  58465.140000
 1955 07 27  33465.710000
 1955 07 28  13463.260000
 1955 07 29  74463·450000
 1955 08 01  28458·710000
 1955 08 02  1457.110000
 1955 08 03  36459·170000
 1955 08 04  15452·370000
 1955 08 05  15453·620000
 1955 08 08  82453.050000
 1955 08 09  36445.670000
 1955 08 10  93447·390000
 1955 08 11  19449.750000
 1955 08 12  6454·930000
 1955 08 15  76453.840000
 1955 08 16  2451·920000
 1955 08 17  66449·880000
 1955 08 18  30451.130000
 1955 08 19  43450.670000
 1955 08 22  62450·760000
 1955 08 23  6451.170000
 1955 08 24  36457.380000
 1955 08 25  51458.400000
 1955 08 26  15460·680000
 1955 08 29  16463·080000
 1955 08 30  30462·700000
 1955 08 31  36464·800000
 1955 09 01  33467·360000
 1955 09 02  94469.470000
 1955 09 06  44472.840000
 1955 09 07  63473·000000
 1955 09 08  8472·960000
 1955 09 09  66472·480000
 1955 09 12  35473·020000
 1955 09 13  19475.540000
 1955 09 14  60479.610000
 1955 09 15  84480.040000
 1955 09 16  84480.020000
 1955 09 19  17482.420000
 1955 09 20  32480·840000
 1955 09 21  22482.970000
 1955 09 22  98484·120000
 1955 09 23  95483.440000
 1955 09 26  95446.740000
 1955 09 27  80456.220000
 1955 09 28  8467.490000
 1955 09 29  15467·370000
 1955 09 30  42464·140000
 1955 10 03  84454·850000
 1955 10 04  72455·350000
 1955 10 05  66458.790000
 1955 10 06  92456·610000
 1955 10 07  85451.050000
 1955 10 10  70440·170000
 1955 10 11  61433.190000
 1955 10 12  90442.460000
 1955 10 13  58443.680000
 1955 10 14  10440·590000
 1955 10 17  37443.680000
 1955 10 18  5444·820000
 1955 10 19  3448.760000
 1955 10 20  22454·390000
 1955 10 21  57455·490000
 1955 10 24  30458.350000
 1955 10 25  45457·480000
 1955 10 26  65454·510000
 1955 10 27  9452·310000
 1955 10 28  85451.210000
 1955 10 31  36453.840000
 1955 11 01  19452.860000
 1955 11 02  7452·120000
 1955 11 03  14455·990000
 1955 11 04  49461·030000
 1955 11 07  90466.730000
 1955 11 09  87469·290000
 1955 11 10  87471.480000
 1955 11 11  87472·210000
 1955 11 14  12479·200000
 1955 11 15  13480·840000
 1955 11 16  96483·600000
 1955 11 17  74484.170000
 1955 11 18  40478·890000
 1955 11 21  73476·420000
 1955 11 22  63477.250000
 1955 11 23  60480·720000
 1955 11 25  55480·980000
 1955 11 28  79479.870000
 1955 11 29  29479·130000
 1955 11 30  21481.530000
 1955 12 01  66480·010000
 1955 12 02  70478.870000
 1955 12 05  66483.150000
 1955 12 06  58485·550000
 1955 12 07  2484.810000
 1955 12 08  9484.830000
 1955 12 09  66486.140000
 1955 12 12  95482·410000
 1955 12 13  21482.410000
 1955 12 14  82479·700000
 1955 12 15  50478·320000
 1955 12 16  83479.870000
 1955 12 19  5480·690000
 1955 12 20  4478·590000
 1955 12 21  61481.870000
 1955 12 22  98484·560000
 1955 12 23  60484·830000
 1955 12 27  12484·000000
 1955 12 28  68483·410000
 1955 12 29  40482.770000
 1955 12 30  18484·710000
 1956 01 03 69484.270000
 1956 01 04 65481.010000
 1956 01 05 34482.310000
 1956 01 06 35483.780000
 1956 01 09 63478.620000
 1956 01 10 72472.650000
 1956 01 11 30475.850000
 1956 01 12 93478.710000
 1956 01 13 6479·960000
 1956 01 16 33475·190000
 1956 01 17 5475.120000
 1956 01 18 99472·400000
 1956 01 19 37466·600000
 1956 01 20 17463·160000
 1956 01 23 58458.210000
 1956 01 24 84463.910000
 1956 01 25 19467.930000
 1956 01 26 17465.380000
 1956 01 27 15463·330000
 1956 01 30 5465.230000
 1956 01 31 39466·780000
 1956 02 01 54470.690000
 1956 02 02 26470.540000
 1956 02 03 44472.260000
 1956 02 06 10475.880000
 1956 02 07 71474·160000
 1956 02 08 67470·080000
 1956 02 09 7465·500000
 1956 02 10 70465·140000
 1956 02 13 38465.600000
 1956 02 14 38463.890000
 1956 02 15 25469.250000
 1956 02 16 83467.800000
 1956 02 17 48469.120000
 1956 02 20 64473·280000
 1956 02 21 57474.190000
 1956 02 23 36477.030000
 1956 02 24 21481.550000
 1956 02 27 96482.500000
 1956 02 28 82482.480000
 1956 02 29 41482·770000
 1956 03 01 1483.630000
 1956 03 02 10485·880000
 1956 03 05 9488·570000
 1956 03 06 37489·770000
 1956 03 07 57489·210000
 1956 03 08 4489·820000
 1956 03 09 67492·630000
 1956 03 12 87496.590000
 1956 03 13 83496·450000
 1956 03 14 6499·360000
 1956 03 15 15504.010000
 1956 03 16 78504·670000
 1956 03 19 98506·360000
 1956 03 20 65507·130000
 1956 03 21 34506·330000
 1956 03 22 24505·850000
 1956 03 23 47510·250000
 1956 03 26 57509.810000
 1956 03 27 30507·770000
 1956 03 28 62506·210000
 1956 03 29 98509·360000
 1956 04 02 82510.670000
 1956 04 03 35513.330000
 1956 04 04 55513·540000
 1956 04 05 46514·900000
 1956 04 06 66516·280000
 1956 04 09 6517·400000
 1956 04 10 92508.240000
 1956 04 11 10508.890000
 1956 04 12 58508·270000
 1956 04 13 24506·730000
 1956 04 16 84506·990000
 1956 04 17 34505.810000
 1956 04 18 35504·610000
 1956 04 19 96502·450000
 1956 04 20 70503·910000
 1956 04 23 86506.000000
 1956 04 24 96501.770000
 1956 04 25 53500.990000
 1956 04 26 13503.860000
 1956 04 27 63507·950000
 1956 04 30 68511·190000
 1956 05 01 53511.240000
 1956 05 02 1510·930000
 1956 05 03 81511.430000
 1956 05 04 0513·490000
 1956 05 07 76511·740000
 1956 05 08 46508.030000
 1956 05 09 86506·050000
 1956 05 10 68499.860000
 1956 05 11 30497·570000
 1956 05 14 87496.000000
 1956 05 15 47490·730000
 1956 05 16 72490.970000
 1956 05 17 47492.220000
 1956 05 18 86494·750000
 1956 05 21 58488.930000
 1956 05 22 38481.860000
 1956 05 23 82479·380000
 1956 05 24 31471.710000
 1956 05 25 38469.310000
 1956 05 28 15463.850000
 1956 05 29 17470·430000
 1956 05 31 35476·430000
 1956 06 01 31475.540000
 1956 06 04 81479.480000
 1956 06 05 60481.730000
 1956 06 06 37477.950000
 1956 06 07 6480·140000
 1956 06 08 34467.990000
 1956 06 11 41476.150000
 1956 06 12 98478·700000
 1956 06 13 57484·450000
 1956 06 14 0483.990000
 1956 06 15 17484.150000
 1956 06 18 7482.900000
 1956 06 19 4481·180000
 1956 06 20 30482·700000
 1956 06 21 71485·060000
 1956 06 22 77486.120000
 1956 06 25 91485.340000
 1956 06 26 99484·830000
 1956 06 27 8488·850000
 1956 06 28 45488·910000
 1956 06 29 86489.850000
 1956 07 02 7488.360000
 1956 07 03 60491·020000
 1956 07 05 75494·670000
 1956 07 06 85500.080000
 1956 07 09 80503.240000
 1956 07 10 84504·850000
 1956 07 11 54507.200000
 1956 07 12 5505.260000
 1956 07 13 69506.460000
 1956 07 16 62510.170000
 1956 07 17 95510.910000
 1956 07 18 92511.730000
 1956 07 19 47511.650000
 1956 07 20 0512·360000
 1956 07 23 36511·650000
 1956 07 24 14511.260000
 1956 07 25 17511.670000
 1956 07 26 30513·200000
 1956 07 27 41507·850000
 1956 07 30 66508·590000
 1956 07 31 3512·850000
 1956 08 01 9515.550000
 1956 08 02 96516·830000
 1956 08 03 66517.510000
 1956 08 06 56509.650000
 1956 08 07 17511·670000
 1956 08 08 15515·330000
 1956 08 09 59517·130000
 1956 08 10 51513.150000
 1956 08 13 62512·080000
 1956 08 14 36512·770000
 1956 08 15 14516.010000
 1956 08 16 88514·730000
 1956 08 17 76514.130000
 1956 08 20 22510·120000
 1956 08 21 26500·840000
 1956 08 22 94501·600000
 1956 08 23 14502.230000
 1956 08 24 59505·830000
 1956 08 27 12504.580000
 1956 08 28 17502·260000
 1956 08 29 60498.850000
 1956 08 30 63492.190000
 1956 08 31 18495·960000
 1956 09 04 35501.170000
 1956 09 05 18507·340000
 1956 09 06 69507.740000
 1956 09 07 12504·390000
 1956 09 10 46503.920000
 1956 09 11 22499.260000
 1956 09 12 42498·430000
 1956 09 13 89497·560000
 1956 09 14 77497.940000
 1956 09 17 27496·490000
 1956 09 18 68490·500000
 1956 09 19 68487.680000
 1956 09 20 78482·860000
 1956 09 21 15488.000000
 1956 09 24 62486.530000
 1956 09 25 92479·570000
 1956 09 26 24474·860000
 1956 09 27 93477·850000
 1956 09 28 61474·230000
 1956 10 01 32463·830000
 1956 10 02 15468.730000
 1956 10 03 93476.970000
 1956 10 04 27478.370000
 1956 10 05 81478.860000
 1956 10 08 78481·540000
 1956 10 09 71479·220000
 1956 10 10 48480·370000
 1956 10 11 58485·900000
 1956 10 12 62486·360000
 1956 10 15 9487.760000
 1956 10 16 39485·100000
 1956 10 17 8482.470000
 1956 10 18 43481·570000
 1956 10 19 13484.450000
 1956 10 22 35483.950000
 1956 10 23 0483·190000
 1956 10 24 21481·050000
 1956 10 25 15478.290000
 1956 10 26 1480·910000
 1956 10 29 27484.830000
 1956 10 30 22483·400000
 1956 10 31 72476.830000
 1956 11 01 24480·230000
 1956 11 02 9486.420000
 1956 11 05 95488.720000
 1956 11 07 65490·220000
 1956 11 08 17483·210000
 1956 11 09 90483·570000
 1956 11 12 17483.600000
 1956 11 13 2484·990000
 1956 11 14 18479.960000
 1956 11 15 39479·110000
 1956 11 16 88478·150000
 1956 11 19 13472·540000
 1956 11 20 90468·160000
 1956 11 21 51466·160000
 1956 11 23 33466.730000
 1956 11 26 55468·730000
 1956 11 27 21467·250000
 1956 11 28 44465·200000
 1956 11 29 2460·410000
 1956 11 30 10467·090000
 1956 12 03 23474·260000
 1956 12 04 63479.080000
 1956 12 05 72480·610000
 1956 12 06 85487.320000
 1956 12 07 34491.210000
 1956 12 10 77492.140000
 1956 12 11 41487.680000
 1956 12 12 11486·060000
 1956 12 13 18486·030000
 1956 12 14 79488·690000
 1956 12 17 37490.820000
 1956 12 18 44491.970000
 1956 12 19 63492·190000
 1956 12 20 89489.290000
 1956 12 21 8489·100000
 1956 12 26 67494.000000
 1956 12 27 80494·790000
 1956 12 28 52493·890000
 1956 12 31 31494.960000
 1957 01 02  87492·060000
 1957 01 03  9494·160000
 1957 01 04  36496·240000
 1957 01 07  6491·780000
 1957 01 08  34491·290000
 1957 01 09  11490.770000
 1957 01 10  35492.740000
 1957 01 11  58492.110000
 1957 01 14  65487·650000
 1957 01 15  76482.940000
 1957 01 16  69483.190000
 1957 01 17  38481.080000
 1957 01 18  63476.230000
 1957 01 21  15471.060000
 1957 01 22  82475.710000
 1957 01 23  21475.250000
 1957 01 24  33478.340000
 1957 01 25  67475·190000
 1957 01 28  43473·140000
 1957 01 29  7473·190000
 1957 01 30  8476.420000
 1957 01 31  94478·040000
 1957 02 01  46474.430000
 1957 02 04  23475.490000
 1957 02 05  43466.650000
 1957 02 06  85466·400000
 1957 02 07  9467·420000
 1957 02 08  17463·190000
 1957 02 11  22456·010000
 1957 02 12  52453.070000
 1957 02 13  79454.870000
 1957 02 14  66459.690000
 1957 02 15  49459.370000
 1957 02 18  33465.210000
 1957 02 19  22463·630000
 1957 02 20  70465·990000
 1957 02 21  57465·150000
 1957 02 25  91463·400000
 1957 02 26  34465.760000
 1957 02 27  55463·950000
 1957 02 28  3463.510000
 1957 03 01  14463·660000
 1957 03 04  34468.150000
 1957 03 05  70471.040000
 1957 03 06  68470·430000
 1957 03 07  16472·620000
 1957 03 08  66470.400000
 1957 03 11  91467.370000
 1957 03 12  59466.690000
 1957 03 13  32469.880000
 1957 03 14  99471.390000
 1957 03 15  19471·190000
 1957 03 18  7470.170000
 1957 03 19  28471·010000
 1957 03 20  27472·850000
 1957 03 21  79471.360000
 1957 03 22  70471·040000
 1957 03 25  90469.700000
 1957 03 26  69468·910000
 1957 03 27  22471·010000
 1957 03 28  28472·270000
 1957 03 29  31473·140000
 1957 04 01  69473·090000
 1957 04 02  22473.700000
 1957 04 03  88476·730000
 1957 04 04  90475.450000
 1957 04 05  98475·680000
 1957 04 08  80475·860000
 1957 04 09  83478.400000
 1957 04 10  29482.020000
 1957 04 11  48481.750000
 1957 04 12  22482·780000
 1957 04 15  68483·620000
 1957 04 16  36482·690000
 1957 04 17  38482·220000
 1957 04 18  97483.510000
 1957 04 22  25485.900000
 1957 04 23  24487.120000
 1957 04 24  14489·870000
 1957 04 25  82490.190000
 1957 04 26  61488.410000
 1957 04 29  31490.770000
 1957 04 30  44491.620000
 1957 05 01  77493·050000
 1957 05 02  8494·980000
 1957 05 03  20495·000000
 1957 05 06  22494·860000
 1957 05 07  7492·290000
 1957 05 08  23493.340000
 1957 05 09  78494.800000
 1957 05 10  68495.150000
 1957 05 13  22498.510000
 1957 05 14  86498·160000
 1957 05 15  19498.270000
 1957 05 16  25501.160000
 1957 05 17  98503.580000
 1957 05 20  4503·820000
 1957 05 21  81503·320000
 1957 05 22  63502·360000
 1957 05 23  35500.900000
 1957 05 24  10502.150000
 1957 05 27  25497·890000
 1957 05 28  75494·420000
 1957 05 29  59498.100000
 1957 05 31  59501.570000
 1957 06 03  41500·460000
 1957 06 04  82499·530000
 1957 06 05  20499·380000
 1957 06 06  34501.130000
 1957 06 07  41502.880000
 1957 06 10  27497.780000
 1957 06 11  94504.930000
 1957 06 12  41507·760000
 1957 06 13  63508.230000
 1957 06 14  79508·930000
 1957 06 17  80510·380000
 1957 06 18  12506·680000
 1957 06 19  70505·280000
 1957 06 20  32501.310000
 1957 06 21  5497.810000
 1957 06 24  3492.870000
 1957 06 25  50497.690000
 1957 06 26  6498.240000
 1957 06 27  18498.360000
 1957 06 28  96500.810000
 1957 07 01  15500·750000
 1957 07 02  45502·860000
 1957 07 03  95507.990000
 1957 07 05  97513.420000
 1957 07 08  4515·320000
 1957 07 09  17513·510000
 1957 07 10  36515.110000
 1957 07 11  39515.000000
 1957 07 12  80514·880000
 1957 07 15  17516.600000
 1957 07 16  68516.280000
 1957 07 17  78513·130000
 1957 07 18  29513.330000
 1957 07 19  65512.080000
 1957 07 22  39513·620000
 1957 07 23  95513.330000
 1957 07 24  66512·460000
 1957 07 25  4514.150000
 1957 07 26  26512.890000
 1957 07 29  97507·000000
 1957 07 30  28504·900000
 1957 07 31  3507·260000
 1957 08 01  29504.690000
 1957 08 02  17501·980000
 1957 08 05  79498.620000
 1957 08 06  57493·550000
 1957 08 07  73490.250000
 1957 08 08  10495.030000
 1957 08 09  5493·460000
 1957 08 12  84489.900000
 1957 08 13  9489·960000
 1957 08 14  57484·320000
 1957 08 15  20482·100000
 1957 08 16  29485·370000
 1957 08 19  13478·160000
 1957 08 20  67474.520000
 1957 08 21  61482·100000
 1957 08 22  61479·770000
 1957 08 23  83474.810000
 1957 08 26  70469·030000
 1957 08 27  92470·840000
 1957 08 28  74476·380000
 1957 08 29  47471·980000
 1957 08 30  23476·710000
 1957 09 03  1481.320000
 1957 09 04  88481.350000
 1957 09 05  54476·760000
 1957 09 06  8477·060000
 1957 09 09  0472.770000
 1957 09 10  45468.770000
 1957 09 11  79467·100000
 1957 09 12  31473·990000
 1957 09 13  27478.720000
 1957 09 16  16476·300000
 1957 09 17  24474.170000
 1957 09 18  24476.880000
 1957 09 19  45475·010000
 1957 09 20  95466·750000
 1957 09 23  13457·150000
 1957 09 24  43457.300000
 1957 09 25  43452.190000
 1957 09 26  1452.980000
 1957 09 27  97454.200000
 1957 09 30  71454.700000
 1957 10 01  32455.550000
 1957 10 02  78461.790000
 1957 10 03  51461.670000
 1957 10 04  14460.710000
 1957 10 07  51451.810000
 1957 10 08  94446·820000
 1957 10 09  76450·120000
 1957 10 10  3439.440000
 1957 10 11  63434·150000
 1957 10 14  45437·740000
 1957 10 15  96443.610000
 1957 10 16  96442.970000
 1957 10 17  55433.860000
 1957 10 18  49432.690000
 1957 10 21  64421.200000
 1957 10 22  73416.150000
 1957 10 23  41425·460000
 1957 10 24  51434·150000
 1957 10 25  53428.900000
 1957 10 28  41429·370000
 1957 10 29  59431·590000
 1957 10 30  20435.380000
 1957 10 31  64439·030000
 1957 11 01  33431·500000
 1957 11 04  70425.460000
 1957 11 06  49434.010000
 1957 11 07  23432·140000
 1957 11 08  4432.110000
 1957 11 11  64432.370000
 1957 11 12  58428·700000
 1957 11 13  80426.510000
 1957 11 14  37426·890000
 1957 11 15  53434.500000
 1957 11 18  91432·490000
 1957 11 19  10427.230000
 1957 11 20  38427.320000
 1957 11 21  74434·510000
 1957 11 22  17437·740000
 1957 11 25  14439·010000
 1957 11 26  38434·430000
 1957 11 27  92439.510000
 1957 11 29  31445·760000
 1957 12 02  17444.180000
 1957 12 03  95444.000000
 1957 12 04  93446.030000
 1957 12 05  51446.520000
 1957 12 06  70445.290000
 1957 12 09  89441·210000
 1957 12 10  91436.340000
 1957 12 11  22435.870000
 1957 12 12  47436·310000
 1957 12 13  29437·270000
 1957 12 16  23432·050000
 1957 12 17  12424.850000
 1957 12 18  50424·150000
 1957 12 19  44424·620000
 1957 12 20  53425.940000
 1957 12 23  16423.860000
 1957 12 24  4426.670000
 1957 12 26  92429.580000
 1957 12 27  68431.520000
 1957 12 30  54428.350000
 1957 12 31  58432.430000
 1958 01 02 55435·450000
 1958 01 03 81438·600000
 1958 01 06 69441·620000
 1958 01 07 90440.180000
 1958 01 08 39443.970000
 1958 01 09 31442·270000
 1958 01 10 29436·830000
 1958 01 13 98434·370000
 1958 01 14 75439.360000
 1958 01 15 79440.360000
 1958 01 16 31444·180000
 1958 01 17 8440·620000
 1958 01 20 21444.000000
 1958 01 21 14445·110000
 1958 01 22 92444·670000
 1958 01 23 71444.180000
 1958 01 24 58446.320000
 1958 01 27 49446·610000
 1958 01 28 57445.410000
 1958 01 29 62447.020000
 1958 01 30 93448.460000
 1958 01 31 21446·700000
 1958 02 03 94449.520000
 1958 02 04 82451·630000
 1958 02 05 57453.340000
 1958 02 06 94450·140000
 1958 02 07 99446.730000
 1958 02 10 55443·680000
 1958 02 11 7440·970000
 1958 02 12 56438·130000
 1958 02 13 90439·270000
 1958 02 14 33439.540000
 1958 02 17 25441·030000
 1958 02 18 19439·890000
 1958 02 19 11441·440000
 1958 02 20 90438·890000
 1958 02 21 16437·330000
 1958 02 24 20436.160000
 1958 02 25 31434.040000
 1958 02 26 27437·420000
 1958 02 27 14436.130000
 1958 02 28 24436·660000
 1958 03 03 45439·240000
 1958 03 04 70443·030000
 1958 03 05 74442.560000
 1958 03 06 18446·050000
 1958 03 07 72448.580000
 1958 03 10 68448·960000
 1958 03 11 79450.580000
 1958 03 12 15452.720000
 1958 03 13 56451.870000
 1958 03 14 98450.520000
 1958 03 17 34447.080000
 1958 03 18 53443.410000
 1958 03 19 66446.910000
 1958 03 20 59447·760000
 1958 03 21 72447.790000
 1958 03 24 94450·250000
 1958 03 25 95449.520000
 1958 03 26 77447·610000
 1958 03 27 49447·020000
 1958 03 28 27446·640000
 1958 03 31 65445.560000
 1958 04 01 3443.290000
 1958 04 02 46440.060000
 1958 04 03 64437·980000
 1958 04 07 17437.250000
 1958 04 08 11439·590000
 1958 04 09 71440·970000
 1958 04 10 43438.770000
 1958 04 11 22438.830000
 1958 04 14 3440.060000
 1958 04 15 55442.620000
 1958 04 16 28442·530000
 1958 04 17 74442·350000
 1958 04 18 3445·030000
 1958 04 21 55448.340000
 1958 04 22 6448·370000
 1958 04 23 92445.880000
 1958 04 24 61449·340000
 1958 04 25 52451.130000
 1958 04 28 89452·660000
 1958 04 29 20449.780000
 1958 04 30 55451·190000
 1958 05 01 52454·950000
 1958 05 02 17455·660000
 1958 05 05 26457.390000
 1958 05 06 82460·090000
 1958 05 07 89461.120000
 1958 05 08 52460.380000
 1958 05 09 7460·440000
 1958 05 12 70459.410000
 1958 05 13 17457.620000
 1958 05 14 81454·570000
 1958 05 15 79453·840000
 1958 05 16 69455.570000
 1958 05 19 20454.160000
 1958 05 20 17455.300000
 1958 05 21 88456·830000
 1958 05 22 53457.100000
 1958 05 23 3459.210000
 1958 05 26 99459.390000
 1958 05 27 3457·920000
 1958 05 28 24458·970000
 1958 05 29 98459·910000
 1958 06 02 90462.700000
 1958 06 03 18465·350000
 1958 06 04 6466·370000
 1958 06 05 62465·380000
 1958 06 06 76467.490000
 1958 06 09 51467.170000
 1958 06 10 50466.320000
 1958 06 11 76465·580000
 1958 06 12 72467·230000
 1958 06 13 48471·570000
 1958 06 16 32473·160000
 1958 06 17 48475·360000
 1958 06 18 15474·210000
 1958 06 19 77470.930000
 1958 06 20 51470.810000
 1958 06 23 8469·460000
 1958 06 24 67467.370000
 1958 06 25 32468.050000
 1958 06 26 34470.070000
 1958 06 27 13473·220000
 1958 06 30 18474·330000
 1958 07 01 33476.830000
 1958 07 02 30476.860000
 1958 07 03 45478·030000
 1958 07 07 79478.880000
 1958 07 08 24478·120000
 1958 07 09 16476.920000
 1958 07 10 11475·010000
 1958 07 11 89478.940000
 1958 07 14 73475·740000
 1958 07 15 90472.070000
 1958 07 16 43478·880000
 1958 07 17 10478.000000
 1958 07 18 75483.430000
 1958 07 21 80487·100000
 1958 07 22 96490.010000
 1958 07 23 30490.860000
 1958 07 24 50492.420000
 1958 07 25 35496·710000
 1958 07 28 53498·670000
 1958 07 29 63498.730000
 1958 07 30 41497.380000
 1958 07 31 30501·490000
 1958 08 01 20501·640000
 1958 08 04 46505·220000
 1958 08 05 17503.490000
 1958 08 06 66500·320000
 1958 08 07 28501.460000
 1958 08 08 41506.600000
 1958 08 11 72508.690000
 1958 08 12 68506.780000
 1958 08 13 36505·310000
 1958 08 14 38507.480000
 1958 08 15 26504.660000
 1958 08 18 88499.820000
 1958 08 19 23501·260000
 1958 08 20 49501.730000
 1958 08 21 24503.050000
 1958 08 22 99505.540000
 1958 08 25 97505·370000
 1958 08 26 11506·720000
 1958 08 27 33508.190000
 1958 08 28 3505.490000
 1958 08 29 89505·600000
 1958 09 02 88508.390000
 1958 09 03 48510.150000
 1958 09 04 25511.070000
 1958 09 05 57510.450000
 1958 09 08 67511.770000
 1958 09 09 88515·230000
 1958 09 10 15514·590000
 1958 09 11 81515.320000
 1958 09 12 62517·060000
 1958 09 15 98517.470000
 1958 09 16 48522.720000
 1958 09 17 69522.430000
 1958 09 18 10520.520000
 1958 09 19 46521.050000
 1958 09 22 26522.190000
 1958 09 23 51520·870000
 1958 09 24 74523.570000
 1958 09 25 27523.340000
 1958 09 26 73523.310000
 1958 09 29 85525.540000
 1958 09 30 42528.680000
 1958 10 01 59527·680000
 1958 10 02 41528·830000
 1958 10 03 52531·530000
 1958 10 06 27533.210000
 1958 10 07 88534·120000
 1958 10 08 3535·970000
 1958 10 09 60535·850000
 1958 10 10 67538.170000
 1958 10 13 82542·950000
 1958 10 14 61540.220000
 1958 10 15 38533.650000
 1958 10 16 24529.420000
 1958 10 17 34541.070000
 1958 10 20 40541·570000
 1958 10 21 45540·280000
 1958 10 22 87538.960000
 1958 10 23 66537·760000
 1958 10 24 90536.430000
 1958 10 27 62533.090000
 1958 10 28 69530·940000
 1958 10 29 19536.850000
 1958 10 30 88540·690000
 1958 10 31 95539.310000
 1958 11 03 7540·280000
 1958 11 05 65543.340000
 1958 11 06 32550·760000
 1958 11 07 76550·850000
 1958 11 10 64552·640000
 1958 11 11 96556·930000
 1958 11 12 49558.190000
 1958 11 13 62557.430000
 1958 11 14 29559.070000
 1958 11 17 32561·540000
 1958 11 18 89560.480000
 1958 11 19 34562·100000
 1958 11 20 13563.210000
 1958 11 21 17558.160000
 1958 11 24 28543·070000
 1958 11 25 99538·430000
 1958 11 26 56542.400000
 1958 11 28 20550.410000
 1958 12 01 65555.520000
 1958 12 02 89555.370000
 1958 12 03 19554·550000
 1958 12 04 36556·400000
 1958 12 05 26554.850000
 1958 12 08 60553·700000
 1958 12 09 91555·580000
 1958 12 10 83558.050000
 1958 12 11 62561·570000
 1958 12 12 94559·430000
 1958 12 15 84559.960000
 1958 12 16 5562.250000
 1958 12 17 48561·510000
 1958 12 18 98568·240000
 1958 12 19 37570.380000
 1958 12 22 73568·120000
 1958 12 23 84564·150000
 1958 12 24 2564·270000
 1958 12 29 13572·730000
 1958 12 30 79577·130000
 1958 12 31 96579·250000
 1959 01 02  65580·800000
 1959 01 05  99585·240000
 1959 01 06  43584.880000
 1959 01 07  34581.070000
 1959 01 08  67580·540000
 1959 01 09  8588.000000
 1959 01 12  10589·610000
 1959 01 13  73587.470000
 1959 01 14  15586·850000
 1959 01 15  78589.880000
 1959 01 16  48590·380000
 1959 01 19  14590·320000
 1959 01 20  41590.990000
 1959 01 21  72593·280000
 1959 01 22  51593.960000
 1959 01 23  83591·400000
 1959 01 26  2591.110000
 1959 01 27  77589·470000
 1959 01 28  39584.710000
 1959 01 29  29585·880000
 1959 01 30  78590·350000
 1959 02 02  8589.140000
 1959 02 03  56589·350000
 1959 02 04  28587·500000
 1959 02 05  78584·060000
 1959 02 06  1580.540000
 1959 02 09  70571·730000
 1959 02 10  81574·720000
 1959 02 11  31581·630000
 1959 02 12  20579·980000
 1959 02 13  77580·010000
 1959 02 16  13584.390000
 1959 02 17  95583·830000
 1959 02 18  52583·620000
 1959 02 19  95589.580000
 1959 02 20  74594·930000
 1959 02 24  53599.570000
 1959 02 25  10597.860000
 1959 02 26  68596.840000
 1959 02 27  39599.770000
 1959 03 02  9600·890000
 1959 03 03  33604·290000
 1959 03 04  65606·200000
 1959 03 05  10608·320000
 1959 03 06  96605.200000
 1959 03 09  83606·140000
 1959 03 10  81605.440000
 1959 03 11  10608.080000
 1959 03 12  71608.550000
 1959 03 13  47610·780000
 1959 03 16  35605·820000
 1959 03 17  92607.930000
 1959 03 18  15609.140000
 1959 03 19  40605·640000
 1959 03 20  71605.850000
 1959 03 23  30603.380000
 1959 03 24  34602.360000
 1959 03 25  98603.820000
 1959 03 26  57601.500000
 1959 03 30  24600.980000
 1959 03 31  62599.210000
 1959 04 01  85599·650000
 1959 04 02  89602·970000
 1959 04 03  1607.520000
 1959 04 06  53608.260000
 1959 04 07  88606·080000
 1959 04 08  85605·150000
 1959 04 09  9602·120000
 1959 04 10  90603·560000
 1959 04 13  21603.470000
 1959 04 14  90605·440000
 1959 04 15  26608.650000
 1959 04 16  79611·410000
 1959 04 17  21618.340000
 1959 04 20  72622·540000
 1959 04 21  51623.420000
 1959 04 22  53622·690000
 1959 04 23  52618·940000
 1959 04 24  26622.600000
 1959 04 27  9624·600000
 1959 04 28  67625·240000
 1959 04 29  0622·600000
 1959 04 30  70620·910000
 1959 05 01  51620·490000
 1959 05 04  3622.180000
 1959 05 05  80622·880000
 1959 05 06  50621.730000
 1959 05 07  52611·680000
 1959 05 08  68615·730000
 1959 05 11  28620·580000
 1959 05 12  34622.970000
 1959 05 13  13625·510000
 1959 05 14  94631.020000
 1959 05 15  8632·440000
 1959 05 18  16629·900000
 1959 05 19  59631.200000
 1959 05 20  37628.990000
 1959 05 21  8626·840000
 1959 05 22  15630·380000
 1959 05 25  41630·590000
 1959 05 26  79629.410000
 1959 05 27  40631.990000
 1959 05 28  76635·590000
 1959 05 29  33637·250000
 1959 06 01  27640·320000
 1959 06 02  43632·850000
 1959 06 03  68634.360000
 1959 06 04  37628.940000
 1959 06 05  11625.970000
 1959 06 08  79620·330000
 1959 06 09  85613·110000
 1959 06 10  78620·450000
 1959 06 11  89624·620000
 1959 06 12  36623·540000
 1959 06 15  45621.020000
 1959 06 16  5618·280000
 1959 06 17  43619·000000
 1959 06 18  28627.200000
 1959 06 19  94625.120000
 1959 06 22  95627·860000
 1959 06 23  79627·610000
 1959 06 24  91628.530000
 1959 06 25  0631·870000
 1959 06 26  48635.020000
 1959 06 29  29638.330000
 1959 06 30  90639·690000
 1959 07 01  57643.600000
 1959 07 02  89650·220000
 1959 07 06  48653.790000
 1959 07 07  11656.310000
 1959 07 08  85658.230000
 1959 07 09  68658.890000
 1959 07 10  20659·240000
 1959 07 13  68655.050000
 1959 07 14  28653.530000
 1959 07 15  62655.900000
 1959 07 16  51655·460000
 1959 07 17  98653·690000
 1959 07 20  54651·830000
 1959 07 21  69652.620000
 1959 07 22  72660·060000
 1959 07 23  65661·260000
 1959 07 24  58661·290000
 1959 07 27  17663·340000
 1959 07 28  39666·620000
 1959 07 29  56668·480000
 1959 07 30  60668.290000
 1959 07 31  55670.500000
 1959 08 03  35673·900000
 1959 08 04  84673.400000
 1959 08 05  2667·820000
 1959 08 06  58669.360000
 1959 08 07  67666.710000
 1959 08 10  88647.930000
 1959 08 11  55651.140000
 1959 08 12  28653·410000
 1959 08 13  65651·990000
 1959 08 14  29654·610000
 1959 08 17  13656·180000
 1959 08 18  88649.500000
 1959 08 19  87639·340000
 1959 08 20  97647.010000
 1959 08 21  94651·890000
 1959 08 24  91650.570000
 1959 08 25  13651·070000
 1959 08 26  3652.840000
 1959 08 27  43657·600000
 1959 08 28  10659.750000
 1959 08 31  52660.250000
 1959 09 01  86652.740000
 1959 09 02  29652.150000
 1959 09 03  48644.510000
 1959 09 04  34645·370000
 1959 09 08  8636·980000
 1959 09 09  46631·430000
 1959 09 10  27630·450000
 1959 09 11  16632.340000
 1959 09 14  58632·310000
 1959 09 15  13624.490000
 1959 09 16  1629.470000
 1959 09 17  79627.640000
 1959 09 18  49621.970000
 1959 09 21  75613.710000
 1959 09 22  43613.300000
 1959 09 23  31617.210000
 1959 09 24  17625.060000
 1959 09 25  0628.180000
 1959 09 28  54629·350000
 1959 09 29  3635·720000
 1959 09 30  27628.940000
 1959 10 01  83625.400000
 1959 10 02  59630.770000
 1959 10 05  52634.580000
 1959 10 06  66631.870000
 1959 10 07  43631.900000
 1959 10 08  10631.240000
 1959 10 09  59631.620000
 1959 10 12  47635·560000
 1959 10 13  23635·460000
 1959 10 14  80632.280000
 1959 10 15  30632·910000
 1959 10 16  7637.670000
 1959 10 19  94634·930000
 1959 10 20  71634.010000
 1959 10 21  98630·640000
 1959 10 22  10624.550000
 1959 10 23  48624.840000
 1959 10 26  9633·070000
 1959 10 27  19636.190000
 1959 10 28  44637.550000
 1959 10 29  7638.780000
 1959 10 30  42641.680000
 1959 11 02  76642.240000
 1959 11 04  22641.010000
 1959 11 05  12641.990000
 1959 11 06  48644.920000
 1959 11 09  73648.270000
 1959 11 10  80644·860000
 1959 11 11  35644·960000
 1959 11 12  25642·780000
 1959 11 13  44640·010000
 1959 11 16  83632·720000
 1959 11 17  68630·990000
 1959 11 18  1634.770000
 1959 11 19  44639·630000
 1959 11 20  18641·420000
 1959 11 23  31641·770000
 1959 11 24  24644·860000
 1959 11 25  56646.690000
 1959 11 27  99647·920000
 1959 11 30  68651·550000
 1959 12 01  70659.970000
 1959 12 02  85658.640000
 1959 12 03  62658.480000
 1959 12 04  48659·870000
 1959 12 07  41661·830000
 1959 12 08  65665·070000
 1959 12 09  71668.760000
 1959 12 10  65668·800000
 1959 12 11  60667.280000
 1959 12 14  50669·020000
 1959 12 15  13671·630000
 1959 12 16  39671.410000
 1959 12 17  79671·540000
 1959 12 18  24671.350000
 1959 12 21  3673.050000
 1959 12 22  14669.900000
 1959 12 23  73667.750000
 1959 12 24  92666.930000
 1959 12 28  76665.960000
 1959 12 29  58667.130000
 1959 12 30  43672·000000
 1959 12 31  86676.320000
 1960 01 04 98677.390000
 1960 01 05 67677·430000
 1960 01 06 13678.340000
 1960 01 07 63674.980000
 1960 01 08 54671.380000
 1960 01 11 58663.670000
 1960 01 12 34655·490000
 1960 01 13 5653·110000
 1960 01 14 59655·130000
 1960 01 15 76656.250000
 1960 01 18 81651.700000
 1960 01 19 17642·580000
 1960 01 20 49641·570000
 1960 01 21 91641.400000
 1960 01 22 56643.330000
 1960 01 25 33637.200000
 1960 01 26 89633.490000
 1960 01 27 97633·890000
 1960 01 28 83627·770000
 1960 01 29 8619·510000
 1960 02 01 66619·680000
 1960 02 02 11628.040000
 1960 02 03 12629.030000
 1960 02 04 24627·110000
 1960 02 05 92623.630000
 1960 02 08 80610.170000
 1960 02 09 20617.720000
 1960 02 10 87620.250000
 1960 02 11 6617·340000
 1960 02 12 72617·380000
 1960 02 15 6615.940000
 1960 02 16 30608.940000
 1960 02 17 70603.340000
 1960 02 18 80615.290000
 1960 02 19 95621.310000
 1960 02 23 9624.040000
 1960 02 24 73620.790000
 1960 02 25 25621·650000
 1960 02 26 39627·760000
 1960 02 29 6627.560000
 1960 03 01 27623.770000
 1960 03 02 50618·950000
 1960 03 03 13610.030000
 1960 03 04 26600·360000
 1960 03 07 70601.590000
 1960 03 08 24596.640000
 1960 03 09 17596·200000
 1960 03 10 3600·400000
 1960 03 11 66599.610000
 1960 03 14 42602·960000
 1960 03 15 76605·520000
 1960 03 16 92611.740000
 1960 03 17 1610.850000
 1960 03 18 23613.520000
 1960 03 21 41613·990000
 1960 03 22 75614.200000
 1960 03 23 89616.250000
 1960 03 24 11621·510000
 1960 03 25 87619·290000
 1960 03 28 60618·810000
 1960 03 29 68617·680000
 1960 03 30 74616.280000
 1960 03 31 14614·750000
 1960 04 01 76612·940000
 1960 04 04 1613·350000
 1960 04 05 8616·560000
 1960 04 06 49622·640000
 1960 04 07 82626·910000
 1960 04 08 75624.140000
 1960 04 11 31622.400000
 1960 04 12 41621·410000
 1960 04 13 58623.390000
 1960 04 14 4624.620000
 1960 04 18 88626·330000
 1960 04 19 66624·860000
 1960 04 20 12615.940000
 1960 04 21 24615.190000
 1960 04 22 47614·470000
 1960 04 25 23607.710000
 1960 04 26 75606.650000
 1960 04 27 1606·890000
 1960 04 28 2599.270000
 1960 04 29 40598.350000
 1960 05 02 4596.610000
 1960 05 03 20598·730000
 1960 05 04 74606·050000
 1960 05 05 65605.800000
 1960 05 06 79603·560000
 1960 05 09 95604.190000
 1960 05 10 6602.860000
 1960 05 11 74601·700000
 1960 05 12 9603·810000
 1960 05 13 64607·310000
 1960 05 16 66611·760000
 1960 05 17 69613.300000
 1960 05 18 24617.710000
 1960 05 19 90618·620000
 1960 05 20 50621·600000
 1960 05 23 73620·340000
 1960 05 24 82617·710000
 1960 05 25 60616·870000
 1960 05 26 77618·200000
 1960 05 27 38620.860000
 1960 05 31 63622.660000
 1960 06 01 88620·610000
 1960 06 02 90620·760000
 1960 06 03 39624.920000
 1960 06 06 75627.190000
 1960 06 07 12637·850000
 1960 06 08 59642·490000
 1960 06 09 76647.410000
 1960 06 10 49650.680000
 1960 06 13 94650·610000
 1960 06 14 77650.710000
 1960 06 15 74647.370000
 1960 06 16 42644·000000
 1960 06 17 22644·790000
 1960 06 20 65642·020000
 1960 06 21 85640·550000
 1960 06 22 35639·220000
 1960 06 23 9642.520000
 1960 06 24 65641.910000
 1960 06 27 83640·330000
 1960 06 28 36634.660000
 1960 06 29 93634.370000
 1960 06 30 48634.910000
 1960 07 01 69636·600000
 1960 07 05 74636·270000
 1960 07 06 37636.450000
 1960 07 07 7638·210000
 1960 07 08 68641.520000
 1960 07 11 9637·600000
 1960 07 12 29631.640000
 1960 07 13 62629·160000
 1960 07 14 31629·340000
 1960 07 15 20627.470000
 1960 07 18 81623.850000
 1960 07 19 57621·220000
 1960 07 20 32620·720000
 1960 07 21 15614·220000
 1960 07 22 32605·450000
 1960 07 25 60597·300000
 1960 07 26 74600.500000
 1960 07 27 25600·350000
 1960 07 28 45599.530000
 1960 07 29 66605.240000
 1960 08 01 79613·360000
 1960 08 02 7610·090000
 1960 08 03 7605·670000
 1960 08 04 94600·280000
 1960 08 05 0606.600000
 1960 08 08 43609.150000
 1960 08 09 31610.950000
 1960 08 10 89612.670000
 1960 08 11 12616·270000
 1960 08 12 39622·340000
 1960 08 15 55621·150000
 1960 08 16 19622.190000
 1960 08 17 15621·620000
 1960 08 18 27622.700000
 1960 08 19 42624.640000
 1960 08 22 79625.530000
 1960 08 23 34631·250000
 1960 08 24 63636·680000
 1960 08 25 80634.240000
 1960 08 26 87632.130000
 1960 08 29 19631.760000
 1960 08 30 29624·440000
 1960 08 31 82620.930000
 1960 09 01 88622.780000
 1960 09 02 47622.070000
 1960 09 06 32618.970000
 1960 09 07 86611·350000
 1960 09 08 51607.390000
 1960 09 09 17609·870000
 1960 09 12 3606.730000
 1960 09 13 54606.470000
 1960 09 14 70604·430000
 1960 09 15 55598·260000
 1960 09 16 0598.220000
 1960 09 19 75585.720000
 1960 09 20 64581·910000
 1960 09 21 12589·310000
 1960 09 22 3588·570000
 1960 09 23 61583.610000
 1960 09 26 77573.290000
 1960 09 27 62570·850000
 1960 09 28 19565.530000
 1960 09 29 50565·490000
 1960 09 30 80572·220000
 1960 10 03 6574·260000
 1960 10 04 81569·740000
 1960 10 05 6569·040000
 1960 10 06 64579.540000
 1960 10 07 70581.280000
 1960 10 10 43583·170000
 1960 10 11 15585·020000
 1960 10 12 51583.720000
 1960 10 13 3584.870000
 1960 10 14 90590·450000
 1960 10 17 92590·450000
 1960 10 18 83585·610000
 1960 10 19 82582.320000
 1960 10 20 26580·620000
 1960 10 21 73575·400000
 1960 10 24 31566.640000
 1960 10 25 7564.230000
 1960 10 26 83566.600000
 1960 10 27 22575·070000
 1960 10 28 88575.180000
 1960 10 31 2573·110000
 1960 11 01 19579.430000
 1960 11 02 26584·350000
 1960 11 03 73584.650000
 1960 11 04 19589·710000
 1960 11 07 14593·520000
 1960 11 09 99587.350000
 1960 11 10 30600·480000
 1960 11 11 33604.430000
 1960 11 14 76600·660000
 1960 11 15 79598·660000
 1960 11 16 30602.290000
 1960 11 17 43598.890000
 1960 11 18 36599·960000
 1960 11 21 27600·440000
 1960 11 22 65598.550000
 1960 11 23 77597.000000
 1960 11 25 51600.180000
 1960 11 28 33602.250000
 1960 11 29 54599·030000
 1960 11 30 83595·150000
 1960 12 01 2589.820000
 1960 12 02 9592.120000
 1960 12 05 43590·790000
 1960 12 06 38591·340000
 1960 12 07 96595.930000
 1960 12 08 93601.140000
 1960 12 09 1601.880000
 1960 12 12 42606·870000
 1960 12 13 65606·800000
 1960 12 14 48608.240000
 1960 12 15 20607.210000
 1960 12 16 19609·060000
 1960 12 19 65612.500000
 1960 12 20 61610·940000
 1960 12 21 21610.420000
 1960 12 22 22610·650000
 1960 12 23 78608.280000
 1960 12 27 46609·650000
 1960 12 28 48610·760000
 1960 12 29 24612.420000
 1960 12 30 11612·760000
 1961 01 03  40606.090000
 1961 01 04  69608.460000
 1961 01 05  26619.240000
 1961 01 06  94615·660000
 1961 01 09  7620.120000
 1961 01 10  79620.960000
 1961 01 11  55622.370000
 1961 01 12  86623·280000
 1961 01 13  35626.480000
 1961 01 16  97629·910000
 1961 01 17  59625.490000
 1961 01 18  67626.480000
 1961 01 19  35628·770000
 1961 01 20  68630·410000
 1961 01 23  15634·070000
 1961 01 24  44634.870000
 1961 01 25  46633·760000
 1961 01 26  60632.660000
 1961 01 27  22636.470000
 1961 01 30  49642.330000
 1961 01 31  32644·240000
 1961 02 01  67643.670000
 1961 02 02  7646·410000
 1961 02 03  38647.370000
 1961 02 06  79642.070000
 1961 02 07  9637.990000
 1961 02 08  20641.040000
 1961 02 09  94641·570000
 1961 02 10  1635·550000
 1961 02 13  29632·810000
 1961 02 14  36635.440000
 1961 02 15  22641.460000
 1961 02 16  35646·640000
 1961 02 17  98647·900000
 1961 02 20  55649·040000
 1961 02 21  54649.000000
 1961 02 23  45648·550000
 1961 02 24  8650.990000
 1961 02 27  3652·590000
 1961 02 28  48657·160000
 1961 03 01  19657.120000
 1961 03 02  80661.010000
 1961 03 03  30666.610000
 1961 03 06  84668.780000
 1961 03 07  69662.760000
 1961 03 08  57660·700000
 1961 03 09  12660·400000
 1961 03 10  69658.570000
 1961 03 13  33659·480000
 1961 03 14  8657.850000
 1961 03 15  49656.360000
 1961 03 16  35660.360000
 1961 03 17  74670·800000
 1961 03 20  28674·120000
 1961 03 21  66672·440000
 1961 03 22  38675·190000
 1961 03 23  80671·790000
 1961 03 24  36668.590000
 1961 03 27  14667.220000
 1961 03 28  61665·730000
 1961 03 29  64667.640000
 1961 03 30  76673·130000
 1961 04 03  69672.980000
 1961 04 04  10673·810000
 1961 04 05  63671.790000
 1961 04 06  16673·390000
 1961 04 07  29676·520000
 1961 04 10  16684.160000
 1961 04 11  42687.870000
 1961 04 12  52686·960000
 1961 04 13  22685·540000
 1961 04 14  36688.070000
 1961 04 17  87689·290000
 1961 04 18  2687·630000
 1961 04 19  97679·580000
 1961 04 20  52679.770000
 1961 04 21  11678·790000
 1961 04 24  10671.640000
 1961 04 25  30672·590000
 1961 04 26  70678.940000
 1961 04 27  53675·780000
 1961 04 28  46673.340000
 1961 05 01  21672.980000
 1961 05 02  23674·680000
 1961 05 03  74682.100000
 1961 05 04  4686·490000
 1961 05 05  96687.590000
 1961 05 08  66685·150000
 1961 05 09  64683.490000
 1961 05 10  3682·930000
 1961 05 11  4682·060000
 1961 05 12  81683.410000
 1961 05 15  35684.470000
 1961 05 16  86690·520000
 1961 05 17  22695.180000
 1961 05 18  75697.700000
 1961 05 19  25698.380000
 1961 05 22  24697·740000
 1961 05 23  49697.310000
 1961 05 24  80689·770000
 1961 05 25  96687.550000
 1961 05 26  10686.130000
 1961 05 31  12692.650000
 1961 06 01  52691.390000
 1961 06 02  38691.540000
 1961 06 05  63695.330000
 1961 06 06  60699.210000
 1961 06 07  73697.700000
 1961 06 08  61695.260000
 1961 06 09  28697.390000
 1961 06 12  69693·200000
 1961 06 13  49690.240000
 1961 06 14  5691.420000
 1961 06 15  74689·690000
 1961 06 16  39681.160000
 1961 06 19  12673.490000
 1961 06 20  33679·500000
 1961 06 21  94683·130000
 1961 06 22  96680·130000
 1961 06 23  20683.640000
 1961 06 26  32679.220000
 1961 06 27  9676·300000
 1961 06 28  90681.200000
 1961 06 29  52679.620000
 1961 06 30  14678·230000
 1961 07 03  61681·910000
 1961 07 05  96688·340000
 1961 07 06  17690·360000
 1961 07 07  19689·610000
 1961 07 10  21689·330000
 1961 07 11  15690.950000
 1961 07 12  45687.280000
 1961 07 13  9683.170000
 1961 07 14  82682·580000
 1961 07 17  72683.490000
 1961 07 18  94677·440000
 1961 07 19  72674.800000
 1961 07 20  64678.310000
 1961 07 21  18679.100000
 1961 07 24  45678·270000
 1961 07 25  20679·660000
 1961 07 26  10687·630000
 1961 07 27  28693.400000
 1961 07 28  4700·000000
 1961 07 31  92700·510000
 1961 08 01  91702·210000
 1961 08 02  3707·930000
 1961 08 03  4709.040000
 1961 08 04  50715.080000
 1961 08 07  99712.950000
 1961 08 08  67715.910000
 1961 08 09  1713·860000
 1961 08 10  82713·460000
 1961 08 11  54717·310000
 1961 08 14  71714.480000
 1961 08 15  76714·150000
 1961 08 16  2712·620000
 1961 08 17  1715.530000
 1961 08 18  91719·250000
 1961 08 21  36719·490000
 1961 08 22  47720·340000
 1961 08 23  8717.270000
 1961 08 24  27709·540000
 1961 08 25  13712.010000
 1961 08 28  80712.330000
 1961 08 29  69709.780000
 1961 08 30  4711·080000
 1961 08 31  64713·750000
 1961 09 01  89716·300000
 1961 09 05  4716.260000
 1961 09 06  72719·610000
 1961 09 07  69723.050000
 1961 09 08  87717.710000
 1961 09 11  57710.470000
 1961 09 12  8713·990000
 1961 09 13  37718·810000
 1961 09 14  11713.140000
 1961 09 15  97710·230000
 1961 09 18  12705.620000
 1961 09 19  98700·520000
 1961 09 20  25699·870000
 1961 09 21  18703·430000
 1961 09 22  8698·700000
 1961 09 25  9688.870000
 1961 09 26  16689.070000
 1961 09 27  39691·580000
 1961 09 28  48696.800000
 1961 09 29  51694.250000
 1961 10 02  98695.630000
 1961 10 03  5693.120000
 1961 10 04  6698·130000
 1961 10 05  32701.130000
 1961 10 06  8704·400000
 1961 10 09  84700.930000
 1961 10 10  84700·560000
 1961 10 11  83701.690000
 1961 10 12  9701.130000
 1961 10 13  71700.120000
 1961 10 16  6699·230000
 1961 10 17  60698.620000
 1961 10 18  89699.630000
 1961 10 19  84700.480000
 1961 10 20  22700·520000
 1961 10 23  46695.550000
 1961 10 24  61693·770000
 1961 10 25  69695.550000
 1961 10 26  9694.820000
 1961 10 27  46694.940000
 1961 10 30  63696.350000
 1961 10 31  93699.350000
 1961 11 01  67700·120000
 1961 11 02  93701.290000
 1961 11 03  58702.620000
 1961 11 06  52707·110000
 1961 11 08  21714.680000
 1961 11 09  43717.750000
 1961 11 10  33718.280000
 1961 11 13  64721·270000
 1961 11 14  21724.350000
 1961 11 15  78730·860000
 1961 11 16  2725·840000
 1961 11 17  73724.830000
 1961 11 20  42725·320000
 1961 11 21  5724.060000
 1961 11 22  2724.950000
 1961 11 24  49726.610000
 1961 11 27  87726.940000
 1961 11 28  54724.230000
 1961 11 29  97722.570000
 1961 11 30  86717·880000
 1961 12 01  78719.740000
 1961 12 04  83725.160000
 1961 12 05  73726·820000
 1961 12 06  3725.040000
 1961 12 07  68723·420000
 1961 12 08  74722·240000
 1961 12 11  45725.840000
 1961 12 12  44728·230000
 1961 12 13  31730·580000
 1961 12 14  33727.340000
 1961 12 15  49725·720000
 1961 12 18  78724.430000
 1961 12 19  68719.250000
 1961 12 20  91718.320000
 1961 12 21  50717·270000
 1961 12 22  0714·600000
 1961 12 26  4717.920000
 1961 12 27  5723·340000
 1961 12 28  34728.880000
 1961 12 29  28726.410000
 1962 01 02 89721.390000
 1962 01 03 58720.220000
 1962 01 04 14718·000000
 1962 01 05 6709·740000
 1962 01 08 99698·420000
 1962 01 09 55703·880000
 1962 01 10 29701.690000
 1962 01 11 5702.260000
 1962 01 12 35707·920000
 1962 01 15 28706.180000
 1962 01 16 42700.970000
 1962 01 17 17694.860000
 1962 01 18 22690.210000
 1962 01 19 34694.290000
 1962 01 22 40698·050000
 1962 01 23 62694·570000
 1962 01 24 9689.520000
 1962 01 25 54694·170000
 1962 01 26 36689.110000
 1962 01 29 84686·890000
 1962 01 30 73687·820000
 1962 01 31 96692.270000
 1962 02 01 68696.070000
 1962 02 02 53699·110000
 1962 02 05 14702.340000
 1962 02 06 90702·060000
 1962 02 07 99708·940000
 1962 02 08 62712.450000
 1962 02 09 57709.340000
 1962 02 12 94711·810000
 1962 02 13 17711·320000
 1962 02 14 31709·140000
 1962 02 15 53711·770000
 1962 02 16 89713.220000
 1962 02 19 35711.280000
 1962 02 20 4711.240000
 1962 02 21 77710.430000
 1962 02 23 81705.090000
 1962 02 26 90702·910000
 1962 02 27 49704.160000
 1962 02 28 29704·930000
 1962 03 01 3706.670000
 1962 03 02 46707·640000
 1962 03 05 61706.020000
 1962 03 06 36704·810000
 1962 03 07 11703·880000
 1962 03 08 90704.570000
 1962 03 09 60710.960000
 1962 03 12 46709·620000
 1962 03 13 87711.560000
 1962 03 14 36715·890000
 1962 03 15 89718·080000
 1962 03 16 36719.290000
 1962 03 19 36717.390000
 1962 03 20 20716·780000
 1962 03 21 17713·590000
 1962 03 22 6713.380000
 1962 03 23 92713·020000
 1962 03 26 7708·690000
 1962 03 27 39704.120000
 1962 03 28 82705.700000
 1962 03 29 10709·580000
 1962 03 30 84703·270000
 1962 04 02 74702.910000
 1962 04 03 13697.610000
 1962 04 04 72695.260000
 1962 04 05 63693·320000
 1962 04 06 65697.730000
 1962 04 09 75691.300000
 1962 04 10 85688.750000
 1962 04 11 84693.400000
 1962 04 12 83683·490000
 1962 04 13 69679·080000
 1962 04 16 81681.180000
 1962 04 17 8681.310000
 1962 04 18 21686.770000
 1962 04 19 20688·630000
 1962 04 23 15690·370000
 1962 04 24 23690·290000
 1962 04 25 98681·550000
 1962 04 26 79676·290000
 1962 04 27 71668.400000
 1962 04 30 43661.480000
 1962 05 01 58655·440000
 1962 05 02 20666.080000
 1962 05 03 53668.930000
 1962 05 04 6666·790000
 1962 05 07 71666.410000
 1962 05 08 44661·380000
 1962 05 09 95652·310000
 1962 05 10 73641·500000
 1962 05 11 31637.450000
 1962 05 14 77626.850000
 1962 05 15 53647·560000
 1962 05 16 34650·120000
 1962 05 17 56644.010000
 1962 05 18 68644.550000
 1962 05 21 7645.090000
 1962 05 22 0634.570000
 1962 05 23 92622.560000
 1962 05 24 94619.840000
 1962 05 25 66606·180000
 1962 05 28 11573.550000
 1962 05 29 6553·750000
 1962 05 31 55605·730000
 1962 06 01 60603·580000
 1962 06 04 28591·370000
 1962 06 05 94584·120000
 1962 06 06 76595.500000
 1962 06 07 46599.270000
 1962 06 08 40598·640000
 1962 06 11 75592·660000
 1962 06 12 7580.110000
 1962 06 13 7572·200000
 1962 06 14 59560.280000
 1962 06 15 92556.090000
 1962 06 18 24567.050000
 1962 06 19 48566·590000
 1962 06 20 24561·280000
 1962 06 21 14549·150000
 1962 06 22 27537.560000
 1962 06 25 0524·550000
 1962 06 26 97533.460000
 1962 06 27 37528.730000
 1962 06 28 42541.490000
 1962 06 29 22555·220000
 1962 07 02 67557·310000
 1962 07 03 78570·530000
 1962 07 05 20577·390000
 1962 07 06 94571·280000
 1962 07 09 45569·650000
 1962 07 10 82583·500000
 1962 07 11 34580.360000
 1962 07 12 24586·680000
 1962 07 13 71583·870000
 1962 07 16 19582·410000
 1962 07 17 86576·590000
 1962 07 18 41568.020000
 1962 07 19 6568·980000
 1962 07 20 82570.780000
 1962 07 23 2574.500000
 1962 07 24 5572·030000
 1962 07 25 40568·100000
 1962 07 26 91574.080000
 1962 07 27 31577.140000
 1962 07 30 95583·870000
 1962 07 31 83591·780000
 1962 08 01 89588·680000
 1962 08 02 49588.260000
 1962 08 03 19591·110000
 1962 08 06 76590.270000
 1962 08 07 47585.710000
 1962 08 08 57582·120000
 1962 08 09 8588·430000
 1962 08 10 80587.550000
 1962 08 13 57590.650000
 1962 08 14 79593·030000
 1962 08 15 19601.940000
 1962 08 16 83602.740000
 1962 08 17 39604·620000
 1962 08 20 66608.090000
 1962 08 21 33605.790000
 1962 08 22 99606.420000
 1962 08 23 38612.320000
 1962 08 24 94608.810000
 1962 08 27 58609.270000
 1962 08 28 64602.950000
 1962 08 29 21598·810000
 1962 08 30 63599.850000
 1962 08 31 25600·270000
 1962 09 04 43601.280000
 1962 09 05 85596·420000
 1962 09 06 99594·080000
 1962 09 07 90598.260000
 1962 09 10 22595.380000
 1962 09 11 47599.230000
 1962 09 12 51601.280000
 1962 09 13 35601.940000
 1962 09 14 16601·280000
 1962 09 17 52603·450000
 1962 09 18 95604.830000
 1962 09 19 67603·660000
 1962 09 20 61600·310000
 1962 09 21 69589·520000
 1962 09 24 32578.730000
 1962 09 25 17578·730000
 1962 09 26 20576·300000
 1962 09 27 92572.160000
 1962 09 28 86573.200000
 1962 10 01 42569.230000
 1962 10 02 83570.780000
 1962 10 03 40576.090000
 1962 10 04 9575·380000
 1962 10 05 24581·110000
 1962 10 08 60583·240000
 1962 10 09 57582·700000
 1962 10 10 76586·260000
 1962 10 11 70584·080000
 1962 10 12 91582·830000
 1962 10 15 13584.080000
 1962 10 16 86587·010000
 1962 10 17 10581·910000
 1962 10 18 38579.440000
 1962 10 19 2570·440000
 1962 10 22 66563·160000
 1962 10 23 2556·180000
 1962 10 24 89549.650000
 1962 10 25 42562·790000
 1962 10 26 66564·880000
 1962 10 29 27576.130000
 1962 10 30 56578.940000
 1962 10 31 79586·130000
 1962 11 01 61582·660000
 1962 11 02 92592·870000
 1962 11 05 79602.660000
 1962 11 07 80605.580000
 1962 11 08 52606.840000
 1962 11 09 28605.330000
 1962 11 12 19617·380000
 1962 11 13 41618.850000
 1962 11 14 64619·770000
 1962 11 15 93626·670000
 1962 11 16 65623.870000
 1962 11 19 80624.030000
 1962 11 20 47624·200000
 1962 11 21 67630·180000
 1962 11 23 30635.500000
 1962 11 26 41638·340000
 1962 11 27 77639·720000
 1962 11 28 58646.500000
 1962 11 29 51646.540000
 1962 11 30 94645.700000
 1962 12 03 55642.060000
 1962 12 04 97644.070000
 1962 12 05 91649·680000
 1962 12 06 33646.920000
 1962 12 07 5646·870000
 1962 12 10 41642.730000
 1962 12 11 38638.880000
 1962 12 12 77643·490000
 1962 12 13 77641·730000
 1962 12 14 71641.020000
 1962 12 17 5643.030000
 1962 12 18 70638.090000
 1962 12 19 49636·880000
 1962 12 20 94645·200000
 1962 12 21 30643.400000
 1962 12 24 81643·650000
 1962 12 26 19647.330000
 1962 12 27 41648·420000
 1962 12 28 76647.210000
 1962 12 31 5648·050000
 1963 01 02  13643.570000
 1963 01 03  70646.620000
 1963 01 04  31656·250000
 1963 01 07  59657·830000
 1963 01 08  81661·100000
 1963 01 09  62665.950000
 1963 01 10  8666·540000
 1963 01 11  90665·910000
 1963 01 14  0669.380000
 1963 01 15  24672·140000
 1963 01 16  43666.700000
 1963 01 17  65665·070000
 1963 01 18  69669.550000
 1963 01 21  86668·420000
 1963 01 22  2671·810000
 1963 01 23  79674.020000
 1963 01 24  13673.940000
 1963 01 25  7673.310000
 1963 01 28  70678.500000
 1963 01 29  51678.290000
 1963 01 30  84675.820000
 1963 01 31  67675·280000
 1963 02 01  62679.210000
 1963 02 04  26678·920000
 1963 02 05  56672·600000
 1963 02 06  73678.250000
 1963 02 07  15676·490000
 1963 02 08  71673.900000
 1963 02 11  31672.980000
 1963 02 12  57669.840000
 1963 02 13  92674.480000
 1963 02 14  83679.590000
 1963 02 15  32680·890000
 1963 02 18  75685·150000
 1963 02 19  80683·730000
 1963 02 20  78678.790000
 1963 02 21  11675·870000
 1963 02 25  9673·150000
 1963 02 26  94671·310000
 1963 02 27  3669.050000
 1963 02 28  43661·270000
 1963 03 01  66656·660000
 1963 03 04  70659.220000
 1963 03 05  25663.020000
 1963 03 06  29662.020000
 1963 03 07  77667.120000
 1963 03 08  71668.380000
 1963 03 11  40670.010000
 1963 03 12  93671·310000
 1963 03 13  0673·560000
 1963 03 14  86671·970000
 1963 03 15  65671·720000
 1963 03 18  87671·140000
 1963 03 19  14669.170000
 1963 03 20  27671.100000
 1963 03 21  46673.150000
 1963 03 22  85673·190000
 1963 03 25  29674.940000
 1963 03 26  33676·790000
 1963 03 27  51679·170000
 1963 03 28  88680.800000
 1963 03 29  74678·920000
 1963 04 01  65680·550000
 1963 04 02  75682·140000
 1963 04 03  22683·230000
 1963 04 04  6690.760000
 1963 04 05  13693.180000
 1963 04 08  37700·840000
 1963 04 09  36701.050000
 1963 04 10  8698·250000
 1963 04 11  88700.090000
 1963 04 15  80705·940000
 1963 04 16  7706·320000
 1963 04 17  85705·190000
 1963 04 18  29705.440000
 1963 04 19  75705.320000
 1963 04 22  34708.700000
 1963 04 23  70707.830000
 1963 04 24  99713·890000
 1963 04 25  14712·680000
 1963 04 26  43714.770000
 1963 04 29  19712·050000
 1963 04 30  85711·930000
 1963 05 01  18716.400000
 1963 05 02  85717·320000
 1963 05 03  14716·530000
 1963 05 06  1711·680000
 1963 05 07  31708.160000
 1963 05 08  34710·960000
 1963 05 09  61717.200000
 1963 05 10  84718·620000
 1963 05 13  21720.530000
 1963 05 14  92717·950000
 1963 05 15  93717.220000
 1963 05 16  97719·750000
 1963 05 17  82720·010000
 1963 05 20  83716.450000
 1963 05 21  65717.480000
 1963 05 22  28720·180000
 1963 05 23  35718·120000
 1963 05 24  58716.660000
 1963 05 27  59714.520000
 1963 05 28  90714·260000
 1963 05 29  22717·220000
 1963 05 31  92721.850000
 1963 06 03  82723·570000
 1963 06 04  22721·300000
 1963 06 05  14722·460000
 1963 06 06  86721.810000
 1963 06 07  65719.410000
 1963 06 10  85711.650000
 1963 06 11  4714·000000
 1963 06 12  65717.050000
 1963 06 13  66719·920000
 1963 06 14  67718·340000
 1963 06 17  11716·110000
 1963 06 18  79714·990000
 1963 06 19  66715·980000
 1963 06 20  82711·950000
 1963 06 21  80716.060000
 1963 06 24  4715.640000
 1963 06 25  71713.830000
 1963 06 26  68706·460000
 1963 06 27  79702.420000
 1963 06 28  41702.890000
 1963 07 01  14698.860000
 1963 07 02  87699·930000
 1963 07 03  4708·510000
 1963 07 05  14712.200000
 1963 07 08  50708·640000
 1963 07 09  27709.070000
 1963 07 10  72708·900000
 1963 07 11  74707.870000
 1963 07 12  61705·210000
 1963 07 15  1700·580000
 1963 07 16  29699·760000
 1963 07 17  97697.100000
 1963 07 18  55693·930000
 1963 07 19  47689·210000
 1963 07 22  42684.410000
 1963 07 23  83685·740000
 1963 07 24  62685.990000
 1963 07 25  29685.950000
 1963 07 26  7684·580000
 1963 07 29  56686·680000
 1963 07 30  40690.070000
 1963 07 31  32693.030000
 1963 08 01  43691.230000
 1963 08 02  69693.110000
 1963 08 05  70697·100000
 1963 08 06  72700·920000
 1963 08 07  93701·780000
 1963 08 08  95699.850000
 1963 08 09  58701.480000
 1963 08 12  85705·510000
 1963 08 13  28707·830000
 1963 08 14  36707.610000
 1963 08 15  37712·630000
 1963 08 16  35714·910000
 1963 08 19  40715.720000
 1963 08 20  16714·390000
 1963 08 21  62713·490000
 1963 08 22  9712·590000
 1963 08 23  49718·210000
 1963 08 26  87721·000000
 1963 08 27  16717·950000
 1963 08 28  20719.670000
 1963 08 29  99723·270000
 1963 08 30  23724·000000
 1963 09 03  5728·760000
 1963 09 04  6728·890000
 1963 09 05  60729·490000
 1963 09 06  25733.220000
 1963 09 09  61730.090000
 1963 09 10  31730·560000
 1963 09 11  26736·870000
 1963 09 12  19735·450000
 1963 09 13  41737.250000
 1963 09 16  81736·610000
 1963 09 17  15736·830000
 1963 09 18  54734.980000
 1963 09 19  25736·480000
 1963 09 20  70740·640000
 1963 09 23  71736.650000
 1963 09 24  6737.130000
 1963 09 25  22739·310000
 1963 09 26  36734·680000
 1963 09 27  65731·550000
 1963 09 30  76728.630000
 1963 10 01  61732·490000
 1963 10 02  41734·640000
 1963 10 03  90736·610000
 1963 10 04  89741·720000
 1963 10 07  1740·900000
 1963 10 08  74739.230000
 1963 10 09  65737·900000
 1963 10 10  95733·690000
 1963 10 11  23737·600000
 1963 10 14  47738.030000
 1963 10 15  35738.970000
 1963 10 16  70740·040000
 1963 10 17  32746·990000
 1963 10 18  99747·940000
 1963 10 21  68747.250000
 1963 10 22  14742.700000
 1963 10 23  62742.400000
 1963 10 24  91744.120000
 1963 10 25  58748·620000
 1963 10 28  52752·950000
 1963 10 29  68755·490000
 1963 10 30  13751·800000
 1963 10 31  26749.780000
 1963 11 01  35750·300000
 1963 11 04  33746·090000
 1963 11 06  76738·410000
 1963 11 07  14740.990000
 1963 11 08  38744.630000
 1963 11 11  62749·950000
 1963 11 12  20748.360000
 1963 11 13  92745.880000
 1963 11 14  63744.420000
 1963 11 15  88737·900000
 1963 11 18  6731·080000
 1963 11 19  55731.640000
 1963 11 20  33733·440000
 1963 11 21  67730·570000
 1963 11 22  22710.830000
 1963 11 26  21732.960000
 1963 11 27  99735.870000
 1963 11 29  81738·560000
 1963 12 02  82746·780000
 1963 12 03  34747·260000
 1963 12 04  37747·170000
 1963 12 05  37753.690000
 1963 12 06  24757.120000
 1963 12 09  64755·430000
 1963 12 10  48754·950000
 1963 12 11  65754.040000
 1963 12 12  10754·300000
 1963 12 13  5756.250000
 1963 12 16  56756·120000
 1963 12 17  23758·990000
 1963 12 18  28762.430000
 1963 12 19  76760·730000
 1963 12 20  12757.910000
 1963 12 23  93754.430000
 1963 12 24  91752·820000
 1963 12 26  21754.910000
 1963 12 27  91758.510000
 1963 12 30  80756.640000
 1963 12 31  37758.640000
 1964 01 02 9760.340000
 1964 01 03 94763.770000
 1964 01 06 17764.770000
 1964 01 07 28766.120000
 1964 01 08 34768·940000
 1964 01 09 47770.290000
 1964 01 10 60770.380000
 1964 01 13 54768·380000
 1964 01 14 16770·460000
 1964 01 15 99768·550000
 1964 01 16 92770·950000
 1964 01 17 26770·590000
 1964 01 20 99769·820000
 1964 01 21 25767.800000
 1964 01 22 18774·450000
 1964 01 23 83777·950000
 1964 01 24 51778.120000
 1964 01 27 28780·430000
 1964 01 28 70781·750000
 1964 01 29 87779.720000
 1964 01 30 67778·880000
 1964 01 31 30780·340000
 1964 02 03 5780.250000
 1964 02 04 26778·960000
 1964 02 05 66777·990000
 1964 02 06 84780.690000
 1964 02 07 4784·370000
 1964 02 10 13786.760000
 1964 02 11 92786.580000
 1964 02 12 65790·390000
 1964 02 13 75789.990000
 1964 02 14 87789.950000
 1964 02 17 15791·450000
 1964 02 18 72791·320000
 1964 02 19 48791.320000
 1964 02 20 9791·410000
 1964 02 24 28793·320000
 1964 02 25 32792·960000
 1964 02 26 81793.800000
 1964 02 27 69795·440000
 1964 02 28 51793.800000
 1964 03 02 94798·050000
 1964 03 03 54801.330000
 1964 03 04 78800·800000
 1964 03 05 27799·780000
 1964 03 06 34801.160000
 1964 03 09 76803.410000
 1964 03 10 74803·370000
 1964 03 11 26807.840000
 1964 03 12 53809.220000
 1964 03 13 76810.940000
 1964 03 16 22813·250000
 1964 03 17 43812.580000
 1964 03 18 76814.670000
 1964 03 19 13815.910000
 1964 03 20 7810.810000
 1964 03 23 95809.930000
 1964 03 24 53808·950000
 1964 03 25 67808·600000
 1964 03 26 44811.390000
 1964 03 30 28812·180000
 1964 03 31 59810·370000
 1964 04 01 46809.790000
 1964 04 02 70815.200000
 1964 04 03 10818·430000
 1964 04 06 95820.510000
 1964 04 07 81819.180000
 1964 04 08 48818·870000
 1964 04 09 36819.540000
 1964 04 10 87819.140000
 1964 04 13 28818·210000
 1964 04 14 67818.120000
 1964 04 15 25820.380000
 1964 04 16 85821·220000
 1964 04 17 69822·510000
 1964 04 20 38821.490000
 1964 04 21 20820·470000
 1964 04 22 64820·250000
 1964 04 23 11819·320000
 1964 04 24 99813·510000
 1964 04 27 92807·710000
 1964 04 28 24809.040000
 1964 04 29 85810.320000
 1964 04 30 15807.180000
 1964 05 01 33808·550000
 1964 05 04 92816·390000
 1964 05 05 49817·230000
 1964 05 06 72822.550000
 1964 05 07 64824.190000
 1964 05 08 16825.120000
 1964 05 11 83824·100000
 1964 05 12 83824.410000
 1964 05 13 28822.240000
 1964 05 14 74819·630000
 1964 05 15 95821·220000
 1964 05 18 87819·180000
 1964 05 19 95813·960000
 1964 05 20 65815·150000
 1964 05 21 15816·080000
 1964 05 22 46816·570000
 1964 05 25 59816·390000
 1964 05 26 14816·880000
 1964 05 27 1812.630000
 1964 05 28 48814.800000
 1964 06 01 38815·820000
 1964 06 02 72811.870000
 1964 06 03 35809·840000
 1964 06 04 6800.750000
 1964 06 05 78801.780000
 1964 06 08 14798.500000
 1964 06 09 23796·900000
 1964 06 10 58803.990000
 1964 06 11 46806.650000
 1964 06 12 41806·520000
 1964 06 15 96808·110000
 1964 06 16 66812.630000
 1964 06 17 38817·630000
 1964 06 18 78820·620000
 1964 06 19 11819.940000
 1964 06 22 19823·300000
 1964 06 23 72820·550000
 1964 06 24 76819.800000
 1964 06 25 50823·400000
 1964 06 26 30825.090000
 1964 06 29 93827.010000
 1964 06 30 10826·310000
 1964 07 01 20829·300000
 1964 07 02 37836·040000
 1964 07 06 70838·010000
 1964 07 07 79841·660000
 1964 07 08 52839·980000
 1964 07 09 1841·010000
 1964 07 10 96841·990000
 1964 07 13 11841·900000
 1964 07 14 2839·600000
 1964 07 15 12839.270000
 1964 07 16 91842·040000
 1964 07 17 54845.450000
 1964 07 20 53847·000000
 1964 07 21 82841.850000
 1964 07 22 0841.710000
 1964 07 23 85842.930000
 1964 07 24 12842.880000
 1964 07 27 49838·950000
 1964 07 28 90833.470000
 1964 07 29 4834·310000
 1964 07 30 8836·140000
 1964 07 31 76836·890000
 1964 08 03 57837.450000
 1964 08 04 36829·960000
 1964 08 05 0820.780000
 1964 08 06 50822.560000
 1964 08 07 20822·750000
 1964 08 10 31825·180000
 1964 08 11 70825·560000
 1964 08 12 86827·290000
 1964 08 13 22833.140000
 1964 08 14 66834·920000
 1964 08 17 22836.180000
 1964 08 18 20837.170000
 1964 08 19 33838·240000
 1964 08 20 40835·440000
 1964 08 21 90835·390000
 1964 08 24 15834.830000
 1964 08 25 48830.290000
 1964 08 26 78826·590000
 1964 08 27 30826.910000
 1964 08 28 60833.980000
 1964 08 31 84834.590000
 1964 09 01 32836·560000
 1964 09 02 24840·960000
 1964 09 03 66841.240000
 1964 09 04 86843.580000
 1964 09 08 77847.610000
 1964 09 09 77850.560000
 1964 09 10 74852.660000
 1964 09 11 24857·060000
 1964 09 14 12862.350000
 1964 09 15 23860·950000
 1964 09 16 44857.350000
 1964 09 17 91862·870000
 1964 09 18 64860.200000
 1964 09 21 17866.470000
 1964 09 22 65868.670000
 1964 09 23 7867.880000
 1964 09 24 82867·040000
 1964 09 25 41868.720000
 1964 09 28 49869·240000
 1964 09 29 16871.300000
 1964 09 30 43872.190000
 1964 10 01 2869.800000
 1964 10 02 36867·360000
 1964 10 05 87871·480000
 1964 10 06 46872·050000
 1964 10 07 31871.340000
 1964 10 08 87869.560000
 1964 10 09 14872.650000
 1964 10 12 17874·760000
 1964 10 13 85871.950000
 1964 10 14 90872.000000
 1964 10 15 16861.420000
 1964 10 16 6866.800000
 1964 10 19 46870·410000
 1964 10 20 59873.970000
 1964 10 21 37876.490000
 1964 10 22 89872·510000
 1964 10 23 20872·140000
 1964 10 26 31873.450000
 1964 10 27 47872·750000
 1964 10 28 66867.790000
 1964 10 29 39867.830000
 1964 10 30 70868·910000
 1964 11 02 40867·640000
 1964 11 04 63870·410000
 1964 11 05 60869.100000
 1964 11 06 62869.330000
 1964 11 09 34871.340000
 1964 11 10 29867·600000
 1964 11 11 64866·800000
 1964 11 12 21870.410000
 1964 11 13 74870·730000
 1964 11 16 41870.220000
 1964 11 17 58880.190000
 1964 11 18 85884·690000
 1964 11 19 30882·070000
 1964 11 20 98884·510000
 1964 11 23 73882.880000
 1964 11 24 17881.110000
 1964 11 25 94880.160000
 1964 11 27 26874·470000
 1964 11 30 67871.460000
 1964 12 01 4863.040000
 1964 12 02 87861.080000
 1964 12 03 76867.250000
 1964 12 04 20866.440000
 1964 12 07 60871.170000
 1964 12 08 52867·350000
 1964 12 09 22861.610000
 1964 12 10 40858.460000
 1964 12 11 22860.220000
 1964 12 14 59857.400000
 1964 12 15 66850.190000
 1964 12 16 58854·870000
 1964 12 17 54857·500000
 1964 12 18 2862·950000
 1964 12 21 32866·100000
 1964 12 22 30865.860000
 1964 12 23 42863·190000
 1964 12 24 0863.570000
 1964 12 28 71863.090000
 1964 12 29 39858.260000
 1964 12 30 1861.560000
 1964 12 31 97868·780000
 1965 01 04  59865.100000
 1965 01 05  91868.690000
 1965 01 06  68875.040000
 1965 01 07  62876·950000
 1965 01 08  95878.870000
 1965 01 11  18877.430000
 1965 01 12  5880.970000
 1965 01 13  89883.220000
 1965 01 14  6881·590000
 1965 01 15  76884·650000
 1965 01 18  1889·860000
 1965 01 19  98891.100000
 1965 01 20  41891·920000
 1965 01 21  46887·810000
 1965 01 22  69888.430000
 1965 01 25  32890.820000
 1965 01 26  76892.300000
 1965 01 27  37894.260000
 1965 01 28  47895·790000
 1965 01 29  61898.320000
 1965 02 01  11897·990000
 1965 02 02  78898.610000
 1965 02 03  96898.990000
 1965 02 04  79900.330000
 1965 02 05  72897·700000
 1965 02 08  28889·960000
 1965 02 09  6896·120000
 1965 02 10  5890.770000
 1965 02 11  10879·970000
 1965 02 12  66881.450000
 1965 02 15  89882·600000
 1965 02 16  84877·480000
 1965 02 17  98877.860000
 1965 02 18  1878.530000
 1965 02 19  84880.250000
 1965 02 23  83884.600000
 1965 02 24  39891·300000
 1965 02 25  64894·640000
 1965 02 26  52897·080000
 1965 03 01  98895·550000
 1965 03 02  56896·170000
 1965 03 03  11896·270000
 1965 03 04  82894·450000
 1965 03 05  48886·280000
 1965 03 08  2891·300000
 1965 03 09  24890.720000
 1965 03 10  87888.810000
 1965 03 11  76890·240000
 1965 03 12  50894.500000
 1965 03 15  10896·890000
 1965 03 16  4894·830000
 1965 03 17  53894.450000
 1965 03 18  2893.350000
 1965 03 19  1892·200000
 1965 03 22  97892.870000
 1965 03 23  71893·820000
 1965 03 24  83896·130000
 1965 03 25  52895·740000
 1965 03 26  53888·510000
 1965 03 29  50884·680000
 1965 03 30  43885·270000
 1965 03 31  45885.510000
 1965 04 01  86886.840000
 1965 04 02  35888·710000
 1965 04 05  58889.000000
 1965 04 06  88888·510000
 1965 04 07  33888.270000
 1965 04 08  94890.720000
 1965 04 09  28895·930000
 1965 04 12  12899·900000
 1965 04 13  57902·210000
 1965 04 14  22905.960000
 1965 04 15  78905.710000
 1965 04 19  74907.910000
 1965 04 20  45908.010000
 1965 04 21  38903.810000
 1965 04 22  59908·310000
 1965 04 23  54912.260000
 1965 04 26  12910.210000
 1965 04 27  85915·760000
 1965 04 28  46914·010000
 1965 04 29  61914·910000
 1965 04 30  95915.360000
 1965 05 03  34916.660000
 1965 05 04  39919·710000
 1965 05 05  25924.910000
 1965 05 06  56928·020000
 1965 05 07  77927·070000
 1965 05 10  65926·620000
 1965 05 11  3925.620000
 1965 05 12  83928·720000
 1965 05 13  35933.520000
 1965 05 14  73933.820000
 1965 05 17  76928·070000
 1965 05 18  90924.360000
 1965 05 19  51926.970000
 1965 05 20  39922·410000
 1965 05 21  53918·660000
 1965 05 24  15910.890000
 1965 05 25  95912.550000
 1965 05 26  62915·090000
 1965 05 27  63904·820000
 1965 05 28  19910·890000
 1965 06 01  60907.040000
 1965 06 02  70894·750000
 1965 06 03  63896.400000
 1965 06 04  92894.690000
 1965 06 07  67889·900000
 1965 06 08  11886·710000
 1965 06 09  36875.900000
 1965 06 10  46869·350000
 1965 06 11  58874.520000
 1965 06 14  62863·870000
 1965 06 15  88859.130000
 1965 06 16  18873.400000
 1965 06 17  4876.200000
 1965 06 18  22875.100000
 1965 06 21  51868.790000
 1965 06 22  73871·480000
 1965 06 23  98868.250000
 1965 06 24  17854.640000
 1965 06 25  81849·750000
 1965 06 28  97838.780000
 1965 06 29  59832·740000
 1965 06 30  98856.940000
 1965 07 01  59861·880000
 1965 07 02  3866·760000
 1965 07 06  32870·000000
 1965 07 07  40866·710000
 1965 07 08  94867·200000
 1965 07 09  30874·720000
 1965 07 12  85874·390000
 1965 07 13  43872·470000
 1965 07 14  15874·230000
 1965 07 15  41878·620000
 1965 07 16  13875.980000
 1965 07 19  32876.090000
 1965 07 20  80866·820000
 1965 07 21  22860·950000
 1965 07 22  35857.710000
 1965 07 23  59859·580000
 1965 07 26  70858.750000
 1965 07 27  88860·780000
 1965 07 28  96858·420000
 1965 07 29  98864.620000
 1965 07 30  93875.490000
 1965 08 02  75876·480000
 1965 08 03  64874.780000
 1965 08 04  50878.400000
 1965 08 05  79878·340000
 1965 08 06  48875.380000
 1965 08 09  33876·310000
 1965 08 10  40875.430000
 1965 08 11  86876.480000
 1965 08 12  93876.860000
 1965 08 13  22880.480000
 1965 08 16  19886.410000
 1965 08 17  94888.110000
 1965 08 18  24890.300000
 1965 08 19  76889.430000
 1965 08 20  62884.710000
 1965 08 23  12883·940000
 1965 08 24  79883·500000
 1965 08 25  64884·380000
 1965 08 26  69886·740000
 1965 08 27  69891.950000
 1965 08 30  20890.520000
 1965 08 31  80888·220000
 1965 09 01  66886·960000
 1965 09 02  23892·170000
 1965 09 03  35900.460000
 1965 09 07  44904.300000
 1965 09 08  3905·670000
 1965 09 09  56911·810000
 1965 09 10  38911·650000
 1965 09 13  98913.410000
 1965 09 14  55913.570000
 1965 09 15  74913.410000
 1965 09 16  66922.730000
 1965 09 17  13922.570000
 1965 09 20  24924.270000
 1965 09 21  9923·450000
 1965 09 22  81922·350000
 1965 09 23  82922·950000
 1965 09 24  34918·890000
 1965 09 27  18927·890000
 1965 09 28  73928.660000
 1965 09 29  25927.890000
 1965 09 30  36927·400000
 1965 10 01  81923.230000
 1965 10 04  54924·050000
 1965 10 05  86930.140000
 1965 10 06  4927·290000
 1965 10 07  7930·750000
 1965 10 08  61932.500000
 1965 10 11  33936.400000
 1965 10 12  41936.730000
 1965 10 13  25935·740000
 1965 10 14  57933.870000
 1965 10 15  62934·150000
 1965 10 18  70939·310000
 1965 10 19  94943.150000
 1965 10 20  32941·720000
 1965 10 21  91944·900000
 1965 10 22  42946.710000
 1965 10 25  94944.300000
 1965 10 26  96945.950000
 1965 10 27  64954.830000
 1965 10 28  33952.750000
 1965 10 29  33955·380000
 1965 11 01  89953.610000
 1965 11 03  51953.060000
 1965 11 04  44956.230000
 1965 11 05  42953·890000
 1965 11 08  73948.600000
 1965 11 09  46945·760000
 1965 11 10  98946.600000
 1965 11 11  77946·150000
 1965 11 12  36949·440000
 1965 11 15  67951·390000
 1965 11 16  48950·270000
 1965 11 17  20950·660000
 1965 11 18  91945.260000
 1965 11 19  59946·880000
 1965 11 22  68941·480000
 1965 11 23  78941.870000
 1965 11 24  76942·980000
 1965 11 26  92943·760000
 1965 11 29  58942·480000
 1965 11 30  83937.240000
 1965 12 01  53941.810000
 1965 12 02  58938·800000
 1965 12 03  45939.360000
 1965 12 06  91924·440000
 1965 12 07  11938.800000
 1965 12 08  78943.420000
 1965 12 09  77942.590000
 1965 12 10  84945·710000
 1965 12 13  63946.540000
 1965 12 14  95948.050000
 1965 12 15  32947·990000
 1965 12 16  68953·780000
 1965 12 17  46952.610000
 1965 12 20  79947.160000
 1965 12 21  9950·050000
 1965 12 22  76956.340000
 1965 12 23  23959.350000
 1965 12 27  24958.290000
 1965 12 28  33950.050000
 1965 12 29  63953·670000
 1965 12 30  82957.620000
 1965 12 31  49962.580000
 1966 01 03 56961.910000
 1966 01 04 11963·020000
 1966 01 05 37968·760000
 1966 01 06 98979.000000
 1966 01 07 52978.610000
 1966 01 10 27980.560000
 1966 01 11 24980·340000
 1966 01 12 39980·450000
 1966 01 13 21980.230000
 1966 01 14 43982.070000
 1966 01 17 7984.020000
 1966 01 18 69984·680000
 1966 01 19 90985.300000
 1966 01 20 16983.900000
 1966 01 21 74980.620000
 1966 01 24 4984·630000
 1966 01 25 8986.520000
 1966 01 26 26984·130000
 1966 01 27 38985·020000
 1966 01 28 91979.950000
 1966 01 31 52979·670000
 1966 02 01 81969.430000
 1966 02 02 36967.810000
 1966 02 03 97976.330000
 1966 02 04 20976.000000
 1966 02 07 12981.840000
 1966 02 08 31979.280000
 1966 02 09 17987·630000
 1966 02 10 39986·740000
 1966 02 11 75984.960000
 1966 02 14 12983.240000
 1966 02 15 70977·610000
 1966 02 16 60976·220000
 1966 02 17 54969·930000
 1966 02 18 91966.310000
 1966 02 21 0962·800000
 1966 02 23 57955.120000
 1966 02 24 53946·600000
 1966 02 25 5946.100000
 1966 02 28 77948.210000
 1966 03 01 30935.520000
 1966 03 02 5927.780000
 1966 03 03 19922·270000
 1966 03 04 94928·890000
 1966 03 07 6914.810000
 1966 03 08 67909.570000
 1966 03 09 20918·980000
 1966 03 10 70924·100000
 1966 03 11 35924·720000
 1966 03 14 20914·360000
 1966 03 15 21905·400000
 1966 03 16 51909·130000
 1966 03 17 92912.580000
 1966 03 18 70914.580000
 1966 03 21 59921·650000
 1966 03 22 4929·280000
 1966 03 23 77924·880000
 1966 03 24 50923.370000
 1966 03 25 97925.380000
 1966 03 28 24928.610000
 1966 03 29 16922·880000
 1966 03 30 15915.310000
 1966 03 31 24916·310000
 1966 04 01 31921·770000
 1966 04 04 59930·510000
 1966 04 05 48935.910000
 1966 04 06 53937·580000
 1966 04 07 67939·530000
 1966 04 11 82937·690000
 1966 04 12 56932.510000
 1966 04 13 20930.010000
 1966 04 14 3936·520000
 1966 04 15 85941·700000
 1966 04 18 69936.910000
 1966 04 19 90934.020000
 1966 04 20 33941.750000
 1966 04 21 93946·820000
 1966 04 22 45944.090000
 1966 04 25 49942.090000
 1966 04 26 76943.200000
 1966 04 27 57937.580000
 1966 04 28 65927·220000
 1966 04 29 12930.230000
 1966 05 02 75926·610000
 1966 05 03 52919·200000
 1966 05 04 36906.230000
 1966 05 05 15897.550000
 1966 05 06 0882·900000
 1966 05 09 79883.180000
 1966 05 10 90886·350000
 1966 05 11 22892.700000
 1966 05 12 46878.840000
 1966 05 13 63868.650000
 1966 05 16 82862·860000
 1966 05 17 20859.130000
 1966 05 18 31864.420000
 1966 05 19 54869·650000
 1966 05 20 95863·530000
 1966 05 23 23873.490000
 1966 05 24 99882·120000
 1966 05 25 28881.290000
 1966 05 26 36886·800000
 1966 05 27 68885.850000
 1966 05 31 20881.730000
 1966 06 01 85877.330000
 1966 06 02 35878·340000
 1966 06 03 18879·730000
 1966 06 06 87876·220000
 1966 06 07 51870·320000
 1966 06 08 50872·160000
 1966 06 09 62874.050000
 1966 06 10 20880.840000
 1966 06 13 75891·640000
 1966 06 14 63891.530000
 1966 06 15 11897·820000
 1966 06 16 64890·920000
 1966 06 17 34889.750000
 1966 06 20 79887·240000
 1966 06 21 4889.360000
 1966 06 22 86892.590000
 1966 06 23 27893.480000
 1966 06 24 31888·410000
 1966 06 27 4887.470000
 1966 06 28 82874·830000
 1966 06 29 81869·150000
 1966 06 30 76858·900000
 1966 07 01 99869·930000
 1966 07 05 70869·090000
 1966 07 06 45872.430000
 1966 07 07 94883.900000
 1966 07 08 1885·570000
 1966 07 11 95888·640000
 1966 07 12 95882·460000
 1966 07 13 92875.330000
 1966 07 14 49878.170000
 1966 07 15 25883·740000
 1966 07 18 31882.180000
 1966 07 19 3876.550000
 1966 07 20 5872.600000
 1966 07 21 55866.980000
 1966 07 22 79864.970000
 1966 07 25 83850·500000
 1966 07 26 57846.880000
 1966 07 27 5850·550000
 1966 07 28 89850.500000
 1966 07 29 13843·760000
 1966 08 01 19830·840000
 1966 08 02 17827·280000
 1966 08 03 36832·900000
 1966 08 04 0841·200000
 1966 08 05 27845.710000
 1966 08 08 62842.420000
 1966 08 09 21841.090000
 1966 08 10 75835.020000
 1966 08 11 45830.560000
 1966 08 12 33834·680000
 1966 08 15 70831·790000
 1966 08 16 96820.040000
 1966 08 17 61813·690000
 1966 08 18 49804.730000
 1966 08 19 32801.500000
 1966 08 22 44786.850000
 1966 08 23 88781.900000
 1966 08 24 55790.200000
 1966 08 25 83789.080000
 1966 08 26 26776.220000
 1966 08 29 63763·970000
 1966 08 30 20759.520000
 1966 08 31 23777·440000
 1966 09 01 73782·120000
 1966 09 02 50776.720000
 1966 09 06 38778·840000
 1966 09 07 78771.770000
 1966 09 08 42763·360000
 1966 09 09 36767·920000
 1966 09 12 28775.610000
 1966 09 13 98789.250000
 1966 09 14 14789.580000
 1966 09 15 34804.620000
 1966 09 16 35808.350000
 1966 09 19 59804·000000
 1966 09 20 97801.220000
 1966 09 21 83792·530000
 1966 09 22 26785·690000
 1966 09 23 61787·360000
 1966 09 26 21784·460000
 1966 09 27 44789·530000
 1966 09 28 98777·330000
 1966 09 29 29768·260000
 1966 09 30 44763.910000
 1966 10 03 7756.790000
 1966 10 04 68750.330000
 1966 10 05 14751·720000
 1966 10 06 47744.090000
 1966 10 07 83739.640000
 1966 10 10 80735.740000
 1966 10 11 91752.440000
 1966 10 12 37752·890000
 1966 10 13 11768·810000
 1966 10 14 5765·140000
 1966 10 17 60770.820000
 1966 10 18 45777·440000
 1966 10 19 53779.840000
 1966 10 20 36778·110000
 1966 10 21 48777·170000
 1966 10 24 28781.730000
 1966 10 25 98780·340000
 1966 10 26 92792·310000
 1966 10 27 3800.770000
 1966 10 28 68801·440000
 1966 10 31 58797·040000
 1966 11 01 17800·330000
 1966 11 02 3801.610000
 1966 11 03 71798.320000
 1966 11 04 72793.540000
 1966 11 07 81796.380000
 1966 11 09 46799.720000
 1966 11 10 69807.180000
 1966 11 11 2810.460000
 1966 11 14 77808.290000
 1966 11 15 59808.120000
 1966 11 16 18812·690000
 1966 11 17 35808·900000
 1966 11 18 25804·950000
 1966 11 21 92791.090000
 1966 11 22 1785.460000
 1966 11 23 86789·360000
 1966 11 25 70793.870000
 1966 11 28 20793.590000
 1966 11 29 24791.590000
 1966 11 30 91784.790000
 1966 12 01 79785·630000
 1966 12 02 43783·510000
 1966 12 05 18784.350000
 1966 12 06 14788.250000
 1966 12 07 47795.430000
 1966 12 08 88805·950000
 1966 12 09 41804.950000
 1966 12 12 43810·520000
 1966 12 13 94812·080000
 1966 12 14 4810·630000
 1966 12 15 73804·450000
 1966 12 16 90802.220000
 1966 12 19 63792.700000
 1966 12 20 67789·420000
 1966 12 21 22789·690000
 1966 12 22 94793·870000
 1966 12 23 24793.090000
 1966 12 27 77788·250000
 1966 12 28 18785·960000
 1966 12 29 17781·510000
 1966 12 30 71779.340000
 1967 01 03  60782·340000
 1967 01 04  20776.160000
 1967 01 05  47791·640000
 1967 01 06  23801.670000
 1967 01 09  65803.340000
 1967 01 10  8808.180000
 1967 01 11  97798·710000
 1967 01 12  23819.760000
 1967 01 13  69821.150000
 1967 01 16  89828·120000
 1967 01 17  5830·570000
 1967 01 18  42839.140000
 1967 01 19  72840·810000
 1967 01 20  94838·590000
 1967 01 23  34841·430000
 1967 01 24  73836·300000
 1967 01 25  99837.690000
 1967 01 26  81830·180000
 1967 01 27  72836·140000
 1967 01 30  36840·480000
 1967 01 31  1844·820000
 1967 02 01  30842.540000
 1967 02 02  31842·200000
 1967 02 03  74849.780000
 1967 02 06  52849.720000
 1967 02 07  50847.270000
 1967 02 08  50850·110000
 1967 02 09  58854·060000
 1967 02 10  54847.720000
 1967 02 13  70848.720000
 1967 02 14  91848·390000
 1967 02 15  79850.220000
 1967 02 16  31846.600000
 1967 02 17  48845.880000
 1967 02 20  42839·810000
 1967 02 21  59840·030000
 1967 02 23  35837·310000
 1967 02 24  66839·640000
 1967 02 27  17830.460000
 1967 02 28  42827·950000
 1967 03 01  40836.470000
 1967 03 02  30840.870000
 1967 03 03  52841·040000
 1967 03 06  95837·860000
 1967 03 07  47835·300000
 1967 03 08  72836·360000
 1967 03 09  12836·530000
 1967 03 10  14845·430000
 1967 03 13  81840.590000
 1967 03 14  48836.860000
 1967 03 15  83842.650000
 1967 03 16  18854·510000
 1967 03 17  93861.800000
 1967 03 20  40862.360000
 1967 03 21  79861.250000
 1967 03 22  50857·680000
 1967 03 23  58868·820000
 1967 03 27  55869.150000
 1967 03 28  38868·370000
 1967 03 29  80866.310000
 1967 03 30  76863.920000
 1967 03 31  24861.190000
 1967 04 03  23854.450000
 1967 04 04  2852.170000
 1967 04 05  73855·230000
 1967 04 06  4856·510000
 1967 04 07  20850.220000
 1967 04 10  36839.760000
 1967 04 11  0838.980000
 1967 04 12  76841.480000
 1967 04 13  44840.810000
 1967 04 14  24847.050000
 1967 04 17  31857·910000
 1967 04 18  48861.920000
 1967 04 19  33868.760000
 1967 04 20  37869·040000
 1967 04 21  67873·610000
 1967 04 24  51877.840000
 1967 04 25  48880.730000
 1967 04 26  69883·960000
 1967 04 27  34882·740000
 1967 04 28  42891·200000
 1967 05 01  78887.810000
 1967 05 02  39886·190000
 1967 05 03  81886·410000
 1967 05 04  1892·650000
 1967 05 05  36898·050000
 1967 05 08  90899.440000
 1967 05 09  84897·050000
 1967 05 10  36888·470000
 1967 05 11  60888.250000
 1967 05 12  92885·860000
 1967 05 15  44878.670000
 1967 05 16  79877.900000
 1967 05 17  13878.400000
 1967 05 18  40873·270000
 1967 05 19  86867.590000
 1967 05 22  86863·750000
 1967 05 23  82862.030000
 1967 05 24  51857·180000
 1967 05 25  61860.360000
 1967 05 26  39863.310000
 1967 05 29  80860·240000
 1967 05 31  72850·390000
 1967 06 01  43850·560000
 1967 06 02  44857·460000
 1967 06 05  46836.920000
 1967 06 06  69848.330000
 1967 06 07  33860.570000
 1967 06 08  33861·640000
 1967 06 09  42865.080000
 1967 06 12  39870.490000
 1967 06 13  57875·750000
 1967 06 14  62876.390000
 1967 06 15  56873.320000
 1967 06 16  99879.680000
 1967 06 19  64877·430000
 1967 06 20  14876.440000
 1967 06 21  1872.520000
 1967 06 22  94868·820000
 1967 06 23  31870.950000
 1967 06 26  95866·910000
 1967 06 27  15864.140000
 1967 06 28  94864.140000
 1967 06 29  58859.450000
 1967 06 30  37855·580000
 1967 07 03  61853·210000
 1967 07 05  91857·430000
 1967 07 06  70858.700000
 1967 07 07  95860·320000
 1967 07 10  26866.040000
 1967 07 11  7870.900000
 1967 07 12  17870·550000
 1967 07 13  53873.040000
 1967 07 14  24872·520000
 1967 07 17  83875·350000
 1967 07 18  75879.390000
 1967 07 19  16892·630000
 1967 07 20  93896.790000
 1967 07 21  91903.030000
 1967 07 24  45897·480000
 1967 07 25  16895·520000
 1967 07 26  94895·750000
 1967 07 27  23896.960000
 1967 07 28  51896.150000
 1967 07 31  10896.670000
 1967 08 01  17900·250000
 1967 08 02  99913·550000
 1967 08 03  44908·110000
 1967 08 04  80917·650000
 1967 08 07  74915·340000
 1967 08 08  63916·670000
 1967 08 09  99919.090000
 1967 08 10  31920.770000
 1967 08 11  3915·570000
 1967 08 14  85909·960000
 1967 08 15  18912·850000
 1967 08 16  96910·830000
 1967 08 17  67912·850000
 1967 08 18  58912·790000
 1967 08 21  24907.480000
 1967 08 22  32903·610000
 1967 08 23  54896.440000
 1967 08 24  1896.090000
 1967 08 25  69888·810000
 1967 08 28  19887.830000
 1967 08 29  77887.940000
 1967 08 30  59888.640000
 1967 08 31  28893.090000
 1967 09 01  65894.190000
 1967 09 05  73895.690000
 1967 09 06  1899·270000
 1967 09 07  2901.640000
 1967 09 08  2901.240000
 1967 09 11  5902·680000
 1967 09 12  21905.050000
 1967 09 13  15911.640000
 1967 09 14  85923·720000
 1967 09 15  62923.250000
 1967 09 18  38929.730000
 1967 09 19  19926·950000
 1967 09 20  97922·500000
 1967 09 21  56924.120000
 1967 09 22  96923·950000
 1967 09 25  88931.750000
 1967 09 26  44934·120000
 1967 09 27  25927·880000
 1967 09 28  65925·050000
 1967 09 29  23919·850000
 1967 10 02  58915.920000
 1967 10 03  32916.490000
 1967 10 04  38916.320000
 1967 10 05  49917.880000
 1967 10 06  95921·580000
 1967 10 09  65924·470000
 1967 10 10  35921·350000
 1967 10 11  17916·610000
 1967 10 12  37909.790000
 1967 10 13  37908.580000
 1967 10 16  0905·460000
 1967 10 17  2896.730000
 1967 10 18  91896·150000
 1967 10 19  86899·680000
 1967 10 20  1891·350000
 1967 10 23  5883.030000
 1967 10 24  89885·520000
 1967 10 25  74877.310000
 1967 10 26  34881·990000
 1967 10 27  51882·980000
 1967 10 30  87880·370000
 1967 10 31  89876.210000
 1967 11 01  17863.440000
 1967 11 02  89860·550000
 1967 11 03  66853·100000
 1967 11 06  45844.890000
 1967 11 08  94847·610000
 1967 11 09  97846·280000
 1967 11 10  33854·830000
 1967 11 13  80855.060000
 1967 11 14  35849.230000
 1967 11 15  74845·010000
 1967 11 16  21852·120000
 1967 11 17  55853.960000
 1967 11 20  33839.400000
 1967 11 21  45857.490000
 1967 11 22  85865·870000
 1967 11 24  59867·260000
 1967 11 27  9873·210000
 1967 11 28  61876.620000
 1967 11 29  7878·240000
 1967 11 30  6872.630000
 1967 12 01  5868.760000
 1967 12 04  97876·330000
 1967 12 05  95881·240000
 1967 12 06  32884·190000
 1967 12 07  91887·940000
 1967 12 08  54883.550000
 1967 12 11  78876·960000
 1967 12 12  1873.320000
 1967 12 13  61881.140000
 1967 12 14  57878·530000
 1967 12 15  15875·870000
 1967 12 18  0874·940000
 1967 12 19  35875·690000
 1967 12 20  56876·330000
 1967 12 21  87883.780000
 1967 12 22  43880·950000
 1967 12 26  56881.930000
 1967 12 27  27884·590000
 1967 12 28  0886·730000
 1967 12 29  68893·440000
 1968 01 02 94897·540000
 1968 01 03 70899.560000
 1968 01 04 86889·510000
 1968 01 05 36893·550000
 1968 01 08 43896.270000
 1968 01 09 11903.260000
 1968 01 10 2897.940000
 1968 01 11 37895·280000
 1968 01 12 22891.070000
 1968 01 15 0888·930000
 1968 01 16 29882.340000
 1968 01 17 83877.480000
 1968 01 18 74879.330000
 1968 01 19 12876·210000
 1968 01 22 75866.680000
 1968 01 23 11860.150000
 1968 01 24 70854·830000
 1968 01 25 48853.440000
 1968 01 26 70859.510000
 1968 01 29 86858·530000
 1968 01 30 3852.920000
 1968 01 31 33850.500000
 1968 02 01 71850·550000
 1968 02 02 94856.220000
 1968 02 05 93854·770000
 1968 02 06 18854·830000
 1968 02 07 60855·930000
 1968 02 08 49847.840000
 1968 02 09 83834.840000
 1968 02 13 78828.360000
 1968 02 14 44826·460000
 1968 02 15 89833·620000
 1968 02 16 43830·850000
 1968 02 19 13830.500000
 1968 02 20 54836·050000
 1968 02 21 75840.500000
 1968 02 23 67844.430000
 1968 02 26 48836·400000
 1968 02 27 46835.930000
 1968 02 28 97841.710000
 1968 02 29 74835.760000
 1968 03 01 35836·050000
 1968 03 04 3828.020000
 1968 03 05 68821.720000
 1968 03 06 8826.460000
 1968 03 07 48830.330000
 1968 03 08 32828.590000
 1968 03 11 24833·560000
 1968 03 12 39834·720000
 1968 03 13 88836.220000
 1968 03 14 63824·260000
 1968 03 15 29825.010000
 1968 03 18 59836.280000
 1968 03 19 81829.630000
 1968 03 20 53826·340000
 1968 03 21 72822·580000
 1968 03 22 90817.610000
 1968 03 25 76819·870000
 1968 03 26 85823.620000
 1968 03 27 63830.330000
 1968 03 28 74830.670000
 1968 03 29 49831.480000
 1968 04 01 64849·230000
 1968 04 02 43852·120000
 1968 04 03 81859.450000
 1968 04 04 1862.460000
 1968 04 05 23862.110000
 1968 04 08 73865·180000
 1968 04 10 6884·070000
 1968 04 11 56886·560000
 1968 04 15 17893·610000
 1968 04 16 41899·330000
 1968 04 17 66896·840000
 1968 04 18 66901.240000
 1968 04 19 29890·720000
 1968 04 22 61881.240000
 1968 04 23 6890·430000
 1968 04 24 5889·680000
 1968 04 25 66895·980000
 1968 04 26 70898·000000
 1968 04 29 97900·720000
 1968 04 30 74901·700000
 1968 05 01 58902·510000
 1968 05 02 31906·900000
 1968 05 03 30913·490000
 1968 05 06 99903·610000
 1968 05 07 63910.540000
 1968 05 08 32911·520000
 1968 05 09 27904.820000
 1968 05 10 29906.380000
 1968 05 13 62903·900000
 1968 05 14 86900·890000
 1968 05 15 30900.080000
 1968 05 16 41898.170000
 1968 05 17 62891·180000
 1968 05 20 30887·540000
 1968 05 21 9886.330000
 1968 05 22 34891.820000
 1968 05 23 94888.230000
 1968 05 24 29886·670000
 1968 05 27 58885·530000
 1968 05 28 34886.970000
 1968 05 29 15889.440000
 1968 05 31 68891·720000
 1968 06 03 97896·230000
 1968 06 04 92902.430000
 1968 06 05 7904·050000
 1968 06 06 63901.710000
 1968 06 07 69906.280000
 1968 06 10 82907.540000
 1968 06 11 77909.410000
 1968 06 13 49908.930000
 1968 06 14 44904·480000
 1968 06 17 6898.400000
 1968 06 18 55895.090000
 1968 06 20 91892·630000
 1968 06 21 15891.480000
 1968 06 24 88895.090000
 1968 06 25 99895·090000
 1968 06 27 76891.780000
 1968 06 28 3892.260000
 1968 07 01 79889·680000
 1968 07 02 91889·620000
 1968 07 03 16893·290000
 1968 07 08 50901·890000
 1968 07 09 54908·630000
 1968 07 11 36915·780000
 1968 07 12 51914.880000
 1968 07 15 26915·240000
 1968 07 16 14913·560000
 1968 07 18 67911·930000
 1968 07 19 43907·600000
 1968 07 22 26894·310000
 1968 07 23 84889.680000
 1968 07 25 40880.410000
 1968 07 26 79878·550000
 1968 07 29 68877.230000
 1968 07 30 14876.990000
 1968 08 01 37874.940000
 1968 08 02 72865.190000
 1968 08 05 97865·860000
 1968 08 06 80868·860000
 1968 08 08 65866·580000
 1968 08 09 61863.330000
 1968 08 12 81867·660000
 1968 08 13 83877·710000
 1968 08 15 54874·760000
 1968 08 16 9877·170000
 1968 08 19 15880.660000
 1968 08 20 47879.970000
 1968 08 22 63878·850000
 1968 08 23 2883·830000
 1968 08 26 18890.040000
 1968 08 27 24888·180000
 1968 08 29 72886·690000
 1968 08 30 55891.290000
 1968 09 03 34892.590000
 1968 09 04 87896.260000
 1968 09 05 88904·030000
 1968 09 06 5912·540000
 1968 09 09 33916·890000
 1968 09 10 39914.410000
 1968 09 12 42908.070000
 1968 09 13 15909·120000
 1968 09 16 8912.980000
 1968 09 17 4916·770000
 1968 09 19 92916·270000
 1968 09 20 72917.140000
 1968 09 23 78920·930000
 1968 09 24 32926·220000
 1968 09 26 19928.080000
 1968 09 27 90926.090000
 1968 09 30 88926·590000
 1968 10 01 99932·930000
 1968 10 03 30940.390000
 1968 10 04 7943.930000
 1968 10 07 7946·980000
 1968 10 08 6950·580000
 1968 10 10 55944·240000
 1968 10 11 85942·960000
 1968 10 14 29942·500000
 1968 10 15 78946.050000
 1968 10 17 53952.510000
 1968 10 18 13955·060000
 1968 10 21 73959·540000
 1968 10 22 64957.920000
 1968 10 24 4949·340000
 1968 10 25 2950.960000
 1968 10 28 83951·450000
 1968 10 29 41945.670000
 1968 10 31 16944·060000
 1968 11 01 92941·880000
 1968 11 04 29936·540000
 1968 11 06 10941·010000
 1968 11 07 19938.590000
 1968 11 08 45947·410000
 1968 11 12 4953.750000
 1968 11 13 94958.980000
 1968 11 14 71957·860000
 1968 11 15 49956.240000
 1968 11 18 28957.110000
 1968 11 19 45957·480000
 1968 11 21 53953·690000
 1968 11 22 16958.230000
 1968 11 25 44961·460000
 1968 11 26 39969.110000
 1968 11 27 71969.170000
 1968 11 29 86971.590000
 1968 12 02 23974.760000
 1968 12 03 75973·830000
 1968 12 05 58969.670000
 1968 12 06 19970·100000
 1968 12 09 58971.410000
 1968 12 10 78971.060000
 1968 12 12 70969.050000
 1968 12 13 6972·030000
 1968 12 16 67970.600000
 1968 12 17 1962.460000
 1968 12 19 89954.620000
 1968 12 20 57962.830000
 1968 12 23 97949·470000
 1968 12 24 16945.110000
 1968 12 26 21948·470000
 1968 12 27 12947·540000
 1968 12 30 14938·900000
 1968 12 31 26936·660000
 1969 01 02  98940·390000
 1969 01 03  33942·940000
 1969 01 06  15932.930000
 1969 01 07  55915.840000
 1969 01 08  77915·530000
 1969 01 09  9918.640000
 1969 01 10  17921·310000
 1969 01 13  55917·140000
 1969 01 14  39918·320000
 1969 01 15  51924.230000
 1969 01 16  65930.070000
 1969 01 17  99930·200000
 1969 01 20  90927.090000
 1969 01 21  97923·920000
 1969 01 22  28925.160000
 1969 01 23  89932·560000
 1969 01 24  63932.930000
 1969 01 27  12932.000000
 1969 01 28  1930.880000
 1969 01 29  50931·940000
 1969 01 30  15934·360000
 1969 01 31  82937.280000
 1969 02 03  1936·410000
 1969 02 04  33938.590000
 1969 02 05  26938·530000
 1969 02 06  21939.460000
 1969 02 07  74940.390000
 1969 02 11  12941·940000
 1969 02 12  3942·810000
 1969 02 13  66942.570000
 1969 02 14  89945.670000
 1969 02 17  88935·110000
 1969 02 18  79923.110000
 1969 02 19  80923·230000
 1969 02 20  40913.040000
 1969 02 24  87900.170000
 1969 02 25  9896·320000
 1969 02 26  52895·390000
 1969 02 27  45897.070000
 1969 02 28  60900·170000
 1969 03 03  76902.040000
 1969 03 04  93908·500000
 1969 03 05  50916·650000
 1969 03 06  80908.940000
 1969 03 07  86900.670000
 1969 03 10  43906·510000
 1969 03 11  23914.530000
 1969 03 12  49912.670000
 1969 03 13  70903.970000
 1969 03 14  63899·550000
 1969 03 17  58895.760000
 1969 03 18  92902·160000
 1969 03 19  86903·530000
 1969 03 20  42911·240000
 1969 03 21  75913.350000
 1969 03 24  60912·480000
 1969 03 25  15911.300000
 1969 03 26  92914·720000
 1969 03 27  17921·740000
 1969 03 28  28928.020000
 1969 04 01  63928.380000
 1969 04 02  53924·570000
 1969 04 03  54921.390000
 1969 04 07  96911·030000
 1969 04 08  62913.890000
 1969 04 09  85920.630000
 1969 04 10  80927·870000
 1969 04 11  90927.170000
 1969 04 14  69926·730000
 1969 04 15  78924.630000
 1969 04 16  14920·690000
 1969 04 17  60917.900000
 1969 04 18  66916.940000
 1969 04 21  44913·760000
 1969 04 22  0908·810000
 1969 04 23  82913·130000
 1969 04 24  59911.600000
 1969 04 25  21916.240000
 1969 04 28  7917·130000
 1969 04 29  55922·280000
 1969 04 30  79933·970000
 1969 05 01  72942.740000
 1969 05 02  30945·410000
 1969 05 05  6951.070000
 1969 05 06  84954.050000
 1969 05 07  85953·080000
 1969 05 08  87954·760000
 1969 05 09  84955·860000
 1969 05 12  55951.140000
 1969 05 13  72954·370000
 1969 05 14  24959.860000
 1969 05 15  65958.510000
 1969 05 16  99959·800000
 1969 05 19  73954.560000
 1969 05 20  8944.350000
 1969 05 21  50941.310000
 1969 05 22  47946·100000
 1969 05 23  48942.480000
 1969 05 26  34942·220000
 1969 05 27  64934·330000
 1969 05 28  56928·580000
 1969 05 29  87931·620000
 1969 06 02  21927.680000
 1969 06 03  56925·740000
 1969 06 04  7925·870000
 1969 06 05  3925.350000
 1969 06 06  14921·410000
 1969 06 09  4911·910000
 1969 06 10  8909.320000
 1969 06 11  32899·240000
 1969 06 12  81890·710000
 1969 06 13  6886.890000
 1969 06 16  90888.830000
 1969 06 17  39876.550000
 1969 06 18  16882·300000
 1969 06 19  89877·460000
 1969 06 20  9873.320000
 1969 06 23  11862.460000
 1969 06 24  40869.250000
 1969 06 25  3870·410000
 1969 06 26  48862.780000
 1969 06 27  60863·560000
 1969 06 30  95867.180000
 1969 07 01  23867·830000
 1969 07 02  12872·870000
 1969 07 03  26877.710000
 1969 07 07  51879·270000
 1969 07 08  49866·470000
 1969 07 09  34857.940000
 1969 07 10  70844.300000
 1969 07 11  2844·490000
 1969 07 14  8841·070000
 1969 07 15  69832.790000
 1969 07 16  80840.290000
 1969 07 17  68845·790000
 1969 07 18  48839.060000
 1969 07 22  1831·760000
 1969 07 23  70821.350000
 1969 07 24  92821·100000
 1969 07 25  47814.830000
 1969 07 28  35803.260000
 1969 07 29  77798·410000
 1969 07 30  44788.070000
 1969 07 31  4800·670000
 1969 08 01  3815.600000
 1969 08 04  65817·610000
 1969 08 05  17813·400000
 1969 08 06  44817.670000
 1969 08 07  61820.260000
 1969 08 08  20819·870000
 1969 08 11  31816.330000
 1969 08 12  18810.390000
 1969 08 13  92800.620000
 1969 08 14  57805·370000
 1969 08 15  30810.520000
 1969 08 18  1816·460000
 1969 08 19  2824.970000
 1969 08 20  12827·550000
 1969 08 21  84828·600000
 1969 08 22  94829.330000
 1969 08 25  22828.010000
 1969 08 26  49818.840000
 1969 08 27  85819.430000
 1969 08 28  23822.140000
 1969 08 29  10825.370000
 1969 09 02  56831·310000
 1969 09 03  54829·860000
 1969 09 04  36822.200000
 1969 09 05  46816.460000
 1969 09 08  45808.670000
 1969 09 09  35804.450000
 1969 09 10  11813·690000
 1969 09 11  38821·940000
 1969 09 12  55818·370000
 1969 09 15  96821·280000
 1969 09 16  46824·840000
 1969 09 17  17821·610000
 1969 09 18  48822·800000
 1969 09 19  32825.300000
 1969 09 22  69823·790000
 1969 09 23  40827·280000
 1969 09 24  13829·530000
 1969 09 25  62826·490000
 1969 09 26  28820.090000
 1969 09 29  89811.050000
 1969 09 30  61808·540000
 1969 10 01  30803·370000
 1969 10 02  0797·780000
 1969 10 03  69803.590000
 1969 10 06  32802.730000
 1969 10 07  6803·130000
 1969 10 08  85797·650000
 1969 10 09  13793·950000
 1969 10 10  87799·890000
 1969 10 13  83804.510000
 1969 10 14  8821·210000
 1969 10 15  77823·130000
 1969 10 16  15825.500000
 1969 10 17  80829.730000
 1969 10 20  20829·590000
 1969 10 21  44834·940000
 1969 10 22  29844·900000
 1969 10 23  42845·230000
 1969 10 24  95851.310000
 1969 10 27  19852.560000
 1969 10 28  66851.900000
 1969 10 29  38845.370000
 1969 10 30  35839·820000
 1969 10 31  34845·040000
 1969 11 03  90847.410000
 1969 11 04  62841·670000
 1969 11 05  65847·540000
 1969 11 06  46846·490000
 1969 11 07  88850·380000
 1969 11 10  33856·650000
 1969 11 11  35853.620000
 1969 11 12  37851·700000
 1969 11 13  74844·640000
 1969 11 14  95842.000000
 1969 11 17  20837.450000
 1969 11 18  13836.990000
 1969 11 19  84835·930000
 1969 11 20  18823·980000
 1969 11 21  22820·350000
 1969 11 24  6808.010000
 1969 11 25  83803·920000
 1969 11 26  95800.360000
 1969 11 28  64805.370000
 1969 12 01  72802.200000
 1969 12 02  57794.940000
 1969 12 03  45789.930000
 1969 12 04  99783.860000
 1969 12 05  93788·940000
 1969 12 08  21781.480000
 1969 12 09  14778·180000
 1969 12 10  0773·760000
 1969 12 11  76778·380000
 1969 12 12  11780.230000
 1969 12 15  69779.630000
 1969 12 16  69770.460000
 1969 12 17  53765·710000
 1969 12 18  90764.450000
 1969 12 19  6780·760000
 1969 12 22  31781·480000
 1969 12 23  79776.270000
 1969 12 24  47782·670000
 1969 12 26  43790.850000
 1969 12 29  37787.620000
 1969 12 30  37786·300000
 1969 12 31  95792.240000
 1970 01 02 24797·320000
 1970 01 05 61804·840000
 1970 01 06 34798.710000
 1970 01 07 70796·200000
 1970 01 08 19796.920000
 1970 01 09 4794·350000
 1970 01 12 0786.300000
 1970 01 13 37782.470000
 1970 01 14 21780.360000
 1970 01 15 91777·980000
 1970 01 16 93778.250000
 1970 01 19 83772·180000
 1970 01 20 50770·720000
 1970 01 21 74773.960000
 1970 01 22 95777·390000
 1970 01 23 21774.350000
 1970 01 26 50762·540000
 1970 01 27 26757·920000
 1970 01 28 11755.740000
 1970 01 29 88743·730000
 1970 01 30 90739·110000
 1970 02 02 49739.370000
 1970 02 03 73738.780000
 1970 02 04 48748·090000
 1970 02 05 65743·330000
 1970 02 06 69744.980000
 1970 02 09 39750·400000
 1970 02 10 89743·200000
 1970 02 11 92739.900000
 1970 02 12 34748·880000
 1970 02 13 90745.970000
 1970 02 16 24748.020000
 1970 02 17 17741·090000
 1970 02 18 22745·450000
 1970 02 19 32751.580000
 1970 02 20 89749·340000
 1970 02 24 9748.880000
 1970 02 25 32749·470000
 1970 02 26 97755·480000
 1970 02 27 49762.610000
 1970 03 02 62774·490000
 1970 03 03 89775·080000
 1970 03 04 42782·270000
 1970 03 05 91783.130000
 1970 03 06 94779·370000
 1970 03 09 44773·560000
 1970 03 10 48772·180000
 1970 03 11 29774·290000
 1970 03 12 51771.770000
 1970 03 13 73768.020000
 1970 03 16 22760.160000
 1970 03 17 99759.170000
 1970 03 18 1763.930000
 1970 03 19 75761·550000
 1970 03 20 96758·910000
 1970 03 23 65757·990000
 1970 03 24 38764.520000
 1970 03 25 77775·670000
 1970 03 26 26785.240000
 1970 03 30 15779·170000
 1970 03 31 81778·380000
 1970 04 01 28784.050000
 1970 04 02 94787.020000
 1970 04 03 61787.020000
 1970 04 06 75786·300000
 1970 04 07 4785·700000
 1970 04 08 7787·420000
 1970 04 09 42786·960000
 1970 04 10 89785·040000
 1970 04 13 5782.070000
 1970 04 14 95772.900000
 1970 04 15 20777·060000
 1970 04 16 17773·030000
 1970 04 17 57766.960000
 1970 04 20 17769·670000
 1970 04 21 83769·870000
 1970 04 22 78758.510000
 1970 04 23 10745.450000
 1970 04 24 53742.210000
 1970 04 27 45731.720000
 1970 04 28 16720·700000
 1970 04 29 40716·740000
 1970 04 30 10728·480000
 1970 05 01 43723·600000
 1970 05 04 0710·400000
 1970 05 05 46704·460000
 1970 05 06 20707.760000
 1970 05 07 39713.370000
 1970 05 08 25713·040000
 1970 05 11 55707·040000
 1970 05 12 40699·310000
 1970 05 13 23686·640000
 1970 05 14 10673·510000
 1970 05 15 17680·370000
 1970 05 18 50695.350000
 1970 05 19 6689.620000
 1970 05 20 98674.560000
 1970 05 21 6654.370000
 1970 05 22 58653·270000
 1970 05 25 27639.100000
 1970 05 26 59627·460000
 1970 05 27 24631·980000
 1970 05 28 96666·960000
 1970 05 29 49673.060000
 1970 06 01 87694·140000
 1970 06 02 96698.320000
 1970 06 03 19702.220000
 1970 06 04 58704·410000
 1970 06 05 1687.910000
 1970 06 08 72689.830000
 1970 06 09 10695.170000
 1970 06 10 70690·030000
 1970 06 11 46677.850000
 1970 06 12 28674.900000
 1970 06 15 76679·830000
 1970 06 16 20686·880000
 1970 06 17 90699·550000
 1970 06 18 64696.950000
 1970 06 19 47713·650000
 1970 06 22 72707.150000
 1970 06 23 27696·400000
 1970 06 24 5685·310000
 1970 06 25 81686.400000
 1970 06 26 15686.060000
 1970 06 29 77679.150000
 1970 06 30 2679·080000
 1970 07 01 58678·260000
 1970 07 02 60684·760000
 1970 07 06 85671·690000
 1970 07 07 30665·320000
 1970 07 08 87666.000000
 1970 07 09 46681.480000
 1970 07 10 18689.690000
 1970 07 13 89696.190000
 1970 07 14 98696·400000
 1970 07 15 36699·480000
 1970 07 16 71712.140000
 1970 07 17 6725.490000
 1970 07 20 49728.640000
 1970 07 21 17717.960000
 1970 07 22 64716.250000
 1970 07 23 30718·440000
 1970 07 24 20722.960000
 1970 07 27 2724.530000
 1970 07 28 40724.400000
 1970 07 29 37729·390000
 1970 07 30 18728.780000
 1970 07 31 30728·230000
 1970 08 03 68718.650000
 1970 08 04 26714.880000
 1970 08 05 75719.670000
 1970 08 06 63716·860000
 1970 08 07 44718.030000
 1970 08 10 25709.950000
 1970 08 11 48706.390000
 1970 08 12 90707·830000
 1970 08 13 85702·830000
 1970 08 14 82704.750000
 1970 08 17 19704.410000
 1970 08 18 22709·470000
 1970 08 19 36715·090000
 1970 08 20 74717·760000
 1970 08 21 93728·780000
 1970 08 24 98747.190000
 1970 08 25 66747·470000
 1970 08 26 0755.340000
 1970 08 27 3752·530000
 1970 08 28 81756·370000
 1970 08 31 70759.860000
 1970 09 01 86754·930000
 1970 09 02 5748.430000
 1970 09 03 58755·890000
 1970 09 04 66761.910000
 1970 09 08 83759.990000
 1970 09 09 81759·310000
 1970 09 10 43754·650000
 1970 09 11 98755·480000
 1970 09 14 66751·370000
 1970 09 15 37745·140000
 1970 09 16 74744.180000
 1970 09 17 36751·570000
 1970 09 18 35751·920000
 1970 09 21 6748.220000
 1970 09 22 13741.510000
 1970 09 23 74744·250000
 1970 09 24 16749·040000
 1970 09 25 43754.650000
 1970 09 28 48750.680000
 1970 09 29 31749.660000
 1970 09 30 58754·790000
 1970 10 01 31754·380000
 1970 10 02 92756.430000
 1970 10 05 52763·760000
 1970 10 06 38773.620000
 1970 10 07 76771.220000
 1970 10 08 83773.480000
 1970 10 09 4764.720000
 1970 10 12 56758.420000
 1970 10 13 9754·380000
 1970 10 14 84754·720000
 1970 10 15 83760·880000
 1970 10 16 37759·100000
 1970 10 19 88753·290000
 1970 10 20 83750·820000
 1970 10 21 7756.640000
 1970 10 22 32753.220000
 1970 10 23 94753·900000
 1970 10 26 92753.420000
 1970 10 27 21750·210000
 1970 10 28 16746.710000
 1970 10 29 33749·450000
 1970 10 30 51748·360000
 1970 11 02 94750.680000
 1970 11 03 89756·020000
 1970 11 04 38764·920000
 1970 11 05 20765·680000
 1970 11 06 20765·810000
 1970 11 09 77769.850000
 1970 11 10 65773·340000
 1970 11 11 89776.290000
 1970 11 12 18765·880000
 1970 11 13 30755·610000
 1970 11 16 95752.460000
 1970 11 17 70756.370000
 1970 11 18 32751·780000
 1970 11 19 24749.520000
 1970 11 20 35752·190000
 1970 11 23 1759·790000
 1970 11 24 31762.600000
 1970 11 25 58768.480000
 1970 11 27 17771.150000
 1970 11 30 46780·260000
 1970 12 01 10787.450000
 1970 12 02 59787.860000
 1970 12 03 98801·480000
 1970 12 04 91801.340000
 1970 12 07 88810.240000
 1970 12 08 77809·690000
 1970 12 09 59806·270000
 1970 12 10 50811·680000
 1970 12 11 9818·180000
 1970 12 14 87818.660000
 1970 12 15 6813·250000
 1970 12 16 61810.170000
 1970 12 17 41815.850000
 1970 12 18 89815.510000
 1970 12 21 72815·310000
 1970 12 22 86815.650000
 1970 12 23 80816·540000
 1970 12 24 9820·650000
 1970 12 28 13824.070000
 1970 12 29 13828·040000
 1970 12 30 43836.050000
 1970 12 31 98832.560000
 1971 01 04  11826.530000
 1971 01 05  57827·350000
 1971 01 06  76831.670000
 1971 01 07  30832.420000
 1971 01 08  72831·940000
 1971 01 11  53828·310000
 1971 01 12  48834·680000
 1971 01 13  6835·570000
 1971 01 14  28832·970000
 1971 01 15  65838·720000
 1971 01 18  52841·250000
 1971 01 19  52841·870000
 1971 01 20  35842.960000
 1971 01 21  82845·080000
 1971 01 22  8854.460000
 1971 01 25  17855·280000
 1971 01 26  76859.190000
 1971 01 27  15853.850000
 1971 01 28  60853.920000
 1971 01 29  78860.150000
 1971 02 01  56866.030000
 1971 02 02  4868.090000
 1971 02 03  77866·510000
 1971 02 04  35868·290000
 1971 02 05  8868·220000
 1971 02 08  10870·410000
 1971 02 09  54874.790000
 1971 02 10  12869·040000
 1971 02 11  89878.770000
 1971 02 12  21881·300000
 1971 02 16  8882·260000
 1971 02 17  61879·380000
 1971 02 18  79877.670000
 1971 02 19  51875·000000
 1971 02 22  86863.290000
 1971 02 23  57861.990000
 1971 02 24  85868.290000
 1971 02 25  38871.920000
 1971 02 26  54870.550000
 1971 03 01  0873·220000
 1971 03 02  40875·270000
 1971 03 03  43876·850000
 1971 03 04  9878·010000
 1971 03 05  15889.240000
 1971 03 08  99891·430000
 1971 03 09  56892.250000
 1971 03 10  68891.500000
 1971 03 11  54890·810000
 1971 03 12  45892.250000
 1971 03 15  89895·330000
 1971 03 16  77908.060000
 1971 03 17  90904·160000
 1971 03 18  83910·460000
 1971 03 19  80908·610000
 1971 03 22  3905·530000
 1971 03 23  26902·310000
 1971 03 24  47896.770000
 1971 03 25  92889.030000
 1971 03 26  42895.950000
 1971 03 29  86896.290000
 1971 03 30  91896.780000
 1971 03 31  12898·330000
 1971 04 01  13898·750000
 1971 04 02  20898·960000
 1971 04 05  99897·480000
 1971 04 06  54901.770000
 1971 04 07  59908·940000
 1971 04 08  4911.680000
 1971 04 12  76917·020000
 1971 04 13  56921·510000
 1971 04 14  50921·510000
 1971 04 15  39930.440000
 1971 04 16  54932.550000
 1971 04 19  80939·010000
 1971 04 20  80940·490000
 1971 04 21  49933·390000
 1971 04 22  90932.970000
 1971 04 23  14934.870000
 1971 04 26  68937.460000
 1971 04 27  85935.220000
 1971 04 28  66941·820000
 1971 04 29  71941.750000
 1971 04 30  58936·200000
 1971 05 03  23923·830000
 1971 05 04  87927·420000
 1971 05 05  90929.450000
 1971 05 06  19933·530000
 1971 05 07  63927.350000
 1971 05 10  87925.240000
 1971 05 11  32927·630000
 1971 05 12  46930.650000
 1971 05 13  30928.120000
 1971 05 14  21930·370000
 1971 05 17  86916.600000
 1971 05 18  57909·990000
 1971 05 19  75913.930000
 1971 05 20  70917·930000
 1971 05 21  65917·300000
 1971 05 24  97911.050000
 1971 05 25  72898·610000
 1971 05 26  43901.070000
 1971 05 27  7899·940000
 1971 05 28  35900·580000
 1971 06 01  24903.740000
 1971 06 02  70911.960000
 1971 06 03  74914·630000
 1971 06 04  65915.400000
 1971 06 07  54917.440000
 1971 06 08  8911·950000
 1971 06 09  54905·740000
 1971 06 10  6907·780000
 1971 06 11  13909.680000
 1971 06 14  38904·130000
 1971 06 15  61899·390000
 1971 06 16  3901.290000
 1971 06 17  77902.160000
 1971 06 18  68887·630000
 1971 06 21  32872·740000
 1971 06 22  24866.310000
 1971 06 23  46870.040000
 1971 06 24  29872·010000
 1971 06 25  30870.040000
 1971 06 28  63866.820000
 1971 06 29  45871.200000
 1971 06 30  77881.280000
 1971 07 01  44886.240000
 1971 07 02  40885·730000
 1971 07 06  25885·290000
 1971 07 07  94888.870000
 1971 07 08  84894.200000
 1971 07 09  0896.690000
 1971 07 12  61896·470000
 1971 07 13  87888·800000
 1971 07 14  91882.520000
 1971 07 15  10885.000000
 1971 07 16  54884.710000
 1971 07 19  88879.230000
 1971 07 20  27885·150000
 1971 07 21  65886·610000
 1971 07 22  29882.740000
 1971 07 23  53880.330000
 1971 07 26  78882.960000
 1971 07 27  84877·040000
 1971 07 28  36868.360000
 1971 07 29  63856·970000
 1971 07 30  60854·410000
 1971 08 02  12857·700000
 1971 08 03  51845.940000
 1971 08 04  26840.100000
 1971 08 05  8841·190000
 1971 08 06  18844.700000
 1971 08 09  74839·520000
 1971 08 10  73834.920000
 1971 08 11  87836.960000
 1971 08 12  95848.570000
 1971 08 13  31851.640000
 1971 08 16  60882·590000
 1971 08 17  84885.290000
 1971 08 18  63882.080000
 1971 08 19  71873.900000
 1971 08 20  70874.930000
 1971 08 23  12880·990000
 1971 08 24  66892·090000
 1971 08 25  71901·800000
 1971 08 26  9898·880000
 1971 08 27  9902.020000
 1971 08 30  74898·510000
 1971 08 31  31892.010000
 1971 09 01  8894·200000
 1971 09 02  37893.840000
 1971 09 03  79899·530000
 1971 09 07  75909.750000
 1971 09 08  25911.870000
 1971 09 09  86912.380000
 1971 09 10  2904.420000
 1971 09 13  55903·910000
 1971 09 14  40898·580000
 1971 09 15  66896.250000
 1971 09 16  87898·660000
 1971 09 17  46901.070000
 1971 09 20  61900.190000
 1971 09 21  18897·780000
 1971 09 22  2891.720000
 1971 09 23  48884·640000
 1971 09 24  19886·240000
 1971 09 27  2877·480000
 1971 09 28  42877·770000
 1971 09 29  87877·700000
 1971 09 30  71878.140000
 1971 10 01  8884.490000
 1971 10 04  26892.010000
 1971 10 05  13885.810000
 1971 10 06  98886·900000
 1971 10 07  48896·100000
 1971 10 08  98890·550000
 1971 10 11  1886·320000
 1971 10 12  7888.290000
 1971 10 13  60885.220000
 1971 10 14  27875·220000
 1971 10 15  53868.500000
 1971 10 18  30868.870000
 1971 10 19  6860.110000
 1971 10 20  8851.200000
 1971 10 21  92846.450000
 1971 10 22  23848.570000
 1971 10 25  76843.380000
 1971 10 26  59842.950000
 1971 10 27  70832·290000
 1971 10 28  69827·830000
 1971 10 29  81831.850000
 1971 11 01  25823·210000
 1971 11 02  62814.690000
 1971 11 03  73828·340000
 1971 11 04  60838.490000
 1971 11 05  75832.940000
 1971 11 08  68832.510000
 1971 11 09  67832.210000
 1971 11 10  75821.850000
 1971 11 11  3810.820000
 1971 11 12  14802.210000
 1971 11 15  8806·660000
 1971 11 16  15806·590000
 1971 11 17  27812·130000
 1971 11 18  51813.810000
 1971 11 19  77804.830000
 1971 11 22  92800.890000
 1971 11 23  94790·670000
 1971 11 24  52793·880000
 1971 11 26  82799.870000
 1971 11 29  44815.790000
 1971 11 30  70819.220000
 1971 12 01  20831·120000
 1971 12 02  54837·470000
 1971 12 03  33845.580000
 1971 12 06  51852·580000
 1971 12 07  79845.280000
 1971 12 08  49847.910000
 1971 12 09  49844·550000
 1971 12 10  56847·690000
 1971 12 13  80852·220000
 1971 12 14  49851.120000
 1971 12 15  4849·810000
 1971 12 16  28863·260000
 1971 12 17  98865.290000
 1971 12 20  61876·280000
 1971 12 21  35875·300000
 1971 12 22  38878.540000
 1971 12 23  34873.340000
 1971 12 27  17875·680000
 1971 12 28  6877·180000
 1971 12 29  78886.590000
 1971 12 30  12883.050000
 1971 12 31  72884·480000
 1972 01 03 5884·630000
 1972 01 04 69882·750000
 1972 01 05 84893.060000
 1972 01 06 9901.870000
 1972 01 07 44903·370000
 1972 01 10 54898·480000
 1972 01 11 24903.670000
 1972 01 12 34906.010000
 1972 01 13 61899·980000
 1972 01 14 2899.160000
 1972 01 17 34902·770000
 1972 01 18 80908.940000
 1972 01 19 19904.580000
 1972 01 20 9906·760000
 1972 01 21 38898·930000
 1972 01 24 2893.810000
 1972 01 25 6887.490000
 1972 01 26 92883·430000
 1972 01 27 86887.870000
 1972 01 28 82896·600000
 1972 01 31 35897·050000
 1972 02 01 96894.340000
 1972 02 02 55896·150000
 1972 02 03 27896·300000
 1972 02 04 44897·500000
 1972 02 07 90898.930000
 1972 02 08 45898·180000
 1972 02 09 68905·180000
 1972 02 10 96914·890000
 1972 02 11 68910.520000
 1972 02 14 81906·010000
 1972 02 15 63906.460000
 1972 02 16 78911·650000
 1972 02 17 49916.840000
 1972 02 18 13911·120000
 1972 02 22 93909·170000
 1972 02 23 4906·980000
 1972 02 24 79906.610000
 1972 02 25 17909.390000
 1972 02 28 64917.140000
 1972 02 29 11916.240000
 1972 03 01 24924·140000
 1972 03 02 93927·900000
 1972 03 03 8930·690000
 1972 03 06 62940·470000
 1972 03 07 81940·400000
 1972 03 08 66937·090000
 1972 03 09 81937.610000
 1972 03 10 46932.950000
 1972 03 13 67924.220000
 1972 03 14 88925.350000
 1972 03 15 66929.180000
 1972 03 16 75927.680000
 1972 03 17 28931.520000
 1972 03 20 33937.310000
 1972 03 21 69925.950000
 1972 03 22 86926·780000
 1972 03 23 31932.340000
 1972 03 24 2937·910000
 1972 03 27 22933·770000
 1972 03 28 44932.650000
 1972 03 29 72925.870000
 1972 03 30 20929·790000
 1972 04 03 81935.660000
 1972 04 04 35933.620000
 1972 04 05 70943·330000
 1972 04 06 37951·760000
 1972 04 07 28950.260000
 1972 04 10 72953.420000
 1972 04 11 68951·230000
 1972 04 12 30960.640000
 1972 04 13 70960.420000
 1972 04 14 95959.590000
 1972 04 17 36959·360000
 1972 04 18 98961.620000
 1972 04 19 37959.360000
 1972 04 20 64954·170000
 1972 04 21 67959.210000
 1972 04 24 66950.930000
 1972 04 25 88943·630000
 1972 04 26 69938·290000
 1972 04 27 82940.700000
 1972 04 28 86944.460000
 1972 05 01 3938.590000
 1972 05 02 22930.610000
 1972 05 03 24927.900000
 1972 05 04 32927·600000
 1972 05 05 89932·570000
 1972 05 08 61930·010000
 1972 05 09 62917.370000
 1972 05 10 5922·030000
 1972 05 11 78925.870000
 1972 05 12 50934.230000
 1972 05 15 91936·630000
 1972 05 16 30934.830000
 1972 05 17 26932.950000
 1972 05 18 74939·950000
 1972 05 19 29950.110000
 1972 05 22 58958·760000
 1972 05 23 16956·200000
 1972 05 24 49958·760000
 1972 05 25 21960.570000
 1972 05 26 64963.800000
 1972 05 30 53966·510000
 1972 05 31 11955.520000
 1972 06 01 36954·850000
 1972 06 02 48954.240000
 1972 06 05 69948·520000
 1972 06 06 24946.870000
 1972 06 07 68938·520000
 1972 06 08 36938·820000
 1972 06 09 21930·010000
 1972 06 12 76930.390000
 1972 06 13 36928.880000
 1972 06 14 79936.110000
 1972 06 15 91940.250000
 1972 06 16 78936.940000
 1972 06 19 85935.430000
 1972 06 20 51940.100000
 1972 06 21 86943·630000
 1972 06 22 70940.020000
 1972 06 23 83939.270000
 1972 06 26 53928.130000
 1972 06 27 36928.960000
 1972 06 28 14925·800000
 1972 06 29 24917.750000
 1972 06 30 10921.210000
 1972 07 03 98922·710000
 1972 07 05 97926·250000
 1972 07 06 28934.900000
 1972 07 07 74932.340000
 1972 07 10 55928·730000
 1972 07 11 34921.810000
 1972 07 12 39919·330000
 1972 07 13 18912.930000
 1972 07 14 13911·880000
 1972 07 17 61912·700000
 1972 07 18 26900.060000
 1972 07 19 44909.690000
 1972 07 20 3905.550000
 1972 07 21 43903·900000
 1972 07 24 84922·190000
 1972 07 25 77930.240000
 1972 07 26 82927.600000
 1972 07 27 65923·620000
 1972 07 28 30920.150000
 1972 07 31 68917.370000
 1972 08 01 32922.030000
 1972 08 02 42931.070000
 1972 08 03 10939·120000
 1972 08 04 91942.280000
 1972 08 07 59945·670000
 1972 08 08 11944·310000
 1972 08 09 93943·860000
 1972 08 10 47945·290000
 1972 08 11 95948·750000
 1972 08 14 36964.180000
 1972 08 15 72962.300000
 1972 08 16 62958·460000
 1972 08 17 97955·600000
 1972 08 18 4957·480000
 1972 08 21 67958.160000
 1972 08 22 85963.880000
 1972 08 23 46962.600000
 1972 08 24 27955·980000
 1972 08 25 22949·800000
 1972 08 28 93952·590000
 1972 08 29 50945·290000
 1972 08 30 45951.160000
 1972 08 31 6953.570000
 1972 09 01 86962·300000
 1972 09 05 38964·630000
 1972 09 06 19958.910000
 1972 09 07 14957.410000
 1972 09 08 89957.330000
 1972 09 11 69951·080000
 1972 09 12 38940.620000
 1972 09 13 63941.300000
 1972 09 14 52942.050000
 1972 09 15 24940·620000
 1972 09 18 14938·670000
 1972 09 19 0939.120000
 1972 09 20 51934·750000
 1972 09 21 9932.720000
 1972 09 22 86934·380000
 1972 09 25 92933·100000
 1972 09 26 87927.150000
 1972 09 27 57932.950000
 1972 09 28 16939·870000
 1972 09 29 34949.050000
 1972 10 02 84945·440000
 1972 10 03 23948.220000
 1972 10 04 93947.850000
 1972 10 05 45937.540000
 1972 10 06 93930.390000
 1972 10 09 90941·000000
 1972 10 10 28946·340000
 1972 10 11 69941.600000
 1972 10 12 89932·420000
 1972 10 13 64923·770000
 1972 10 16 61919.250000
 1972 10 17 75917.070000
 1972 10 18 74925.800000
 1972 10 19 76926.700000
 1972 10 20 54927.980000
 1972 10 23 58945·210000
 1972 10 24 71941·300000
 1972 10 25 84944.990000
 1972 10 26 94946.270000
 1972 10 27 36941.070000
 1972 10 30 33936·560000
 1972 10 31 68944.390000
 1972 11 01 95955·300000
 1972 11 02 54961.770000
 1972 11 03 33969·220000
 1972 11 06 37977·050000
 1972 11 08 94978.630000
 1972 11 09 81973.890000
 1972 11 10 72986·080000
 1972 11 13 20988.490000
 1972 11 14 55991·120000
 1972 11 15 11993·080000
 1972 11 16 77991.570000
 1972 11 17 76998.570000
 1972 11 20 65997.140000
 1972 11 21 621002.860000
 1972 11 22 961009.930000
 1972 11 24 851014·150000
 1972 11 27 381008.650000
 1972 11 28 801012·570000
 1972 11 29 61011·890000
 1972 11 30 541010·540000
 1972 12 01 111016.560000
 1972 12 04 341021.450000
 1972 12 05 71017·460000
 1972 12 06 151018·290000
 1972 12 07 461025·360000
 1972 12 08 171027.170000
 1972 12 11 241029·800000
 1972 12 12 251029.650000
 1972 12 13 331025.140000
 1972 12 14 481020.090000
 1972 12 15 91018·590000
 1972 12 18 651004·290000
 1972 12 19 831004·060000
 1972 12 20 731001.880000
 1972 12 21 35996·090000
 1972 12 22 41996·840000
 1972 12 26 35999.850000
 1972 12 27 591001.130000
 1972 12 29 31008·580000
 1973 01 02  861022.880000
 1973 01 03  521032.210000
 1973 01 04  21027.620000
 1973 01 05  401037.400000
 1973 01 08  561040·860000
 1973 01 09  211040.490000
 1973 01 10  191040·940000
 1973 01 11  951039·280000
 1973 01 12  321033.410000
 1973 01 15  561022.880000
 1973 01 16  561014·370000
 1973 01 17  431020·320000
 1973 01 18  221024.010000
 1973 01 19  931014.000000
 1973 01 22  821014.520000
 1973 01 23  861007.220000
 1973 01 24  57998.570000
 1973 01 26  97989.460000
 1973 01 29  90988·180000
 1973 01 30  48989·090000
 1973 01 31  93988·110000
 1973 02 01  55983·140000
 1973 02 02  0975·020000
 1973 02 05  80974.110000
 1973 02 06  13972.230000
 1973 02 07  80965·530000
 1973 02 08  56954.170000
 1973 02 09  57964·930000
 1973 02 12  22980.810000
 1973 02 13  10991·650000
 1973 02 14  27974·110000
 1973 02 15  80966·290000
 1973 02 16  53965·760000
 1973 02 20  7975·690000
 1973 02 21  7970.270000
 1973 02 22  74963·050000
 1973 02 23  63957·100000
 1973 02 26  60943.780000
 1973 02 27  16943·260000
 1973 02 28  89938.820000
 1973 03 01  32947.170000
 1973 03 02  82937·690000
 1973 03 05  97955·670000
 1973 03 06  2966·440000
 1973 03 07  67966.740000
 1973 03 08  9973·590000
 1973 03 09  19963.580000
 1973 03 12  11965.680000
 1973 03 13  0966·290000
 1973 03 14  7972·000000
 1973 03 15  78966·210000
 1973 03 16  43957·410000
 1973 03 19  89946·790000
 1973 03 20  61941.150000
 1973 03 21  91934·900000
 1973 03 22  48919·250000
 1973 03 23  13911.120000
 1973 03 26  85914·280000
 1973 03 27  3930·160000
 1973 03 28  1936·940000
 1973 03 29  81941.750000
 1973 03 30  17944·840000
 1973 04 02  84932·720000
 1973 04 03  3920·450000
 1973 04 04  23919·550000
 1973 04 05  21914.810000
 1973 04 06  27921·430000
 1973 04 09  79927·450000
 1973 04 10  96950.710000
 1973 04 11  82953·940000
 1973 04 12  51956·730000
 1973 04 13  80950·710000
 1973 04 16  83950·030000
 1973 04 17  16947·620000
 1973 04 18  1944.390000
 1973 04 19  80953.790000
 1973 04 23  89951·230000
 1973 04 24  59938.370000
 1973 04 25  46925·420000
 1973 04 26  81919.780000
 1973 04 27  46918.050000
 1973 04 30  74907.510000
 1973 05 01  80905·400000
 1973 05 02  8920.230000
 1973 05 03  11915·040000
 1973 05 04  50944·310000
 1973 05 07  22941·980000
 1973 05 08  11940.920000
 1973 05 09  65945.290000
 1973 05 10  98934·750000
 1973 05 11  15924·140000
 1973 05 14  65906.310000
 1973 05 15  16894·490000
 1973 05 16  58907·660000
 1973 05 17  31907.590000
 1973 05 18  71889.000000
 1973 05 21  94875.450000
 1973 05 22  92884·860000
 1973 05 23  61884.180000
 1973 05 24  55890.350000
 1973 05 25  57915·640000
 1973 05 29  88921·360000
 1973 05 30  27906·010000
 1973 05 31  66895·620000
 1973 06 01  86887·270000
 1973 06 04  58880.720000
 1973 06 05  71883·430000
 1973 06 06  80891.710000
 1973 06 07  87896·370000
 1973 06 08  41908.190000
 1973 06 11  63911·050000
 1973 06 12  97912.850000
 1973 06 13  93912·480000
 1973 06 14  0899·610000
 1973 06 15  96882·600000
 1973 06 18  44869.360000
 1973 06 19  60868·080000
 1973 06 20  22876.280000
 1973 06 21  92871·840000
 1973 06 22  70875.230000
 1973 06 25  69865·670000
 1973 06 26  20864·460000
 1973 06 27  92872.440000
 1973 06 28  50880.870000
 1973 06 29  28886.590000
 1973 07 02  32876.660000
 1973 07 03  67868·750000
 1973 07 05  85867·100000
 1973 07 06  68865·820000
 1973 07 09  22863.940000
 1973 07 10  10879.060000
 1973 07 11  1889.900000
 1973 07 12  45895·390000
 1973 07 13  76883·050000
 1973 07 16  41881.320000
 1973 07 17  47892.840000
 1973 07 18  41889·900000
 1973 07 19  9893.660000
 1973 07 20  4902.540000
 1973 07 23  0907·360000
 1973 07 24  63903·670000
 1973 07 25  57917.220000
 1973 07 26  68924·740000
 1973 07 27  59925·650000
 1973 07 30  42926.320000
 1973 07 31  83923.390000
 1973 08 01  27907·280000
 1973 08 02  50899·460000
 1973 08 03  36900·360000
 1973 08 06  77900.960000
 1973 08 07  1905.250000
 1973 08 08  24897.430000
 1973 08 09  25893.960000
 1973 08 10  49887.120000
 1973 08 13  33878·090000
 1973 08 14  55867.700000
 1973 08 15  17863·710000
 1973 08 16  39867.620000
 1973 08 17  92864.690000
 1973 08 20  45862.730000
 1973 08 21  43855·510000
 1973 08 22  10845·500000
 1973 08 23  73853.480000
 1973 08 24  18856·560000
 1973 08 27  59860·020000
 1973 08 28  48865.370000
 1973 08 29  95870.560000
 1973 08 30  25877·480000
 1973 08 31  48876.510000
 1973 09 04  67885.690000
 1973 09 05  2887.940000
 1973 09 06  41894.040000
 1973 09 07  15892.610000
 1973 09 10  6888·620000
 1973 09 11  64878.610000
 1973 09 12  67874·770000
 1973 09 13  94874.170000
 1973 09 14  26873·340000
 1973 09 17  73884.860000
 1973 09 18  28882.380000
 1973 09 19  39891.260000
 1973 09 20  15909·540000
 1973 09 21  50911.720000
 1973 09 24  74924.370000
 1973 09 25  33927·530000
 1973 09 26  87935.430000
 1973 09 27  38942·500000
 1973 09 28  82937.540000
 1973 10 01  83937.690000
 1973 10 02  80943.930000
 1973 10 03  7952·140000
 1973 10 04  50949.500000
 1973 10 05  20950.780000
 1973 10 08  56955.820000
 1973 10 09  51964·630000
 1973 10 10  5953·790000
 1973 10 11  1957·710000
 1973 10 12  3972.000000
 1973 10 15  89960·190000
 1973 10 16  98951·760000
 1973 10 17  7956·350000
 1973 10 18  34950.110000
 1973 10 19  65954·550000
 1973 10 22  3951.080000
 1973 10 23  45944.460000
 1973 10 24  88960.790000
 1973 10 25  48957.100000
 1973 10 26  20972·610000
 1973 10 29  47979.980000
 1973 10 30  26963.650000
 1973 10 31  33951.310000
 1973 11 01  76941·830000
 1973 11 02  69929.110000
 1973 11 05  37912.550000
 1973 11 06  38909.690000
 1973 11 07  20909·690000
 1973 11 08  93923·920000
 1973 11 09  33902.920000
 1973 11 12  8885.540000
 1973 11 13  29876.880000
 1973 11 14  26865.370000
 1973 11 15  54859.270000
 1973 11 16  12869.210000
 1973 11 19  1860.780000
 1973 11 20  99836·170000
 1973 11 21  60839·780000
 1973 11 23  43847.460000
 1973 11 26  64816.600000
 1973 11 27  69810·360000
 1973 11 28  41814.800000
 1973 11 29  22824.280000
 1973 11 30  67819.390000
 1973 12 03  18798.310000
 1973 12 04  9795·680000
 1973 12 05  92783·560000
 1973 12 06  85786·500000
 1973 12 07  51815·470000
 1973 12 10  3829.170000
 1973 12 11  22830·800000
 1973 12 12  19805.270000
 1973 12 13  2794·430000
 1973 12 14  84793.510000
 1973 12 17  7804.200000
 1973 12 18  95807·120000
 1973 12 19  26820·960000
 1973 12 20  41820.500000
 1973 12 21  66809.810000
 1973 12 24  62805.730000
 1973 12 26  5820.190000
 1973 12 27  88839·020000
 1973 12 28  42839.940000
 1973 12 31  96836·180000
 1974 01 02 46841·410000
 1974 01 03 60858.860000
 1974 01 04 6868·080000
 1974 01 07 98866.310000
 1974 01 08 80857·700000
 1974 01 09 23831·410000
 1974 01 10 50816.570000
 1974 01 11 93819.880000
 1974 01 14 65833.260000
 1974 01 15 63834.640000
 1974 01 16 95842·480000
 1974 01 17 31856·320000
 1974 01 18 81850·860000
 1974 01 21 93835·790000
 1974 01 22 84850·710000
 1974 01 23 88859·010000
 1974 01 24 35853·470000
 1974 01 25 51850.710000
 1974 01 28 86847·320000
 1974 01 29 64844.480000
 1974 01 30 59853·090000
 1974 01 31 1852.010000
 1974 02 01 96838·020000
 1974 02 04 84816.490000
 1974 02 05 10811.950000
 1974 02 06 29817.510000
 1974 02 07 33819·380000
 1974 02 08 99817·820000
 1974 02 11 69802·240000
 1974 02 12 50795·680000
 1974 02 13 41803.040000
 1974 02 14 85802.170000
 1974 02 15 43808.120000
 1974 02 19 0816·650000
 1974 02 20 89814.220000
 1974 02 21 41830.180000
 1974 02 22 63843.010000
 1974 02 25 43843.790000
 1974 02 26 71843·090000
 1974 02 27 93855.760000
 1974 02 28 87851.850000
 1974 03 01 67845·900000
 1974 03 04 7841·760000
 1974 03 05 91860·400000
 1974 03 06 95866·470000
 1974 03 07 84865·070000
 1974 03 08 40858.810000
 1974 03 11 11865.930000
 1974 03 12 95877·500000
 1974 03 13 33881.880000
 1974 03 14 39885.170000
 1974 03 15 54878.680000
 1974 03 18 18870.380000
 1974 03 19 76861.860000
 1974 03 20 0863·030000
 1974 03 21 44870.230000
 1974 03 22 21868·430000
 1974 03 25 1866·790000
 1974 03 26 40875·160000
 1974 03 27 32869·760000
 1974 03 28 85850·590000
 1974 03 29 21842.380000
 1974 04 01 4839.720000
 1974 04 02 94839·170000
 1974 04 03 17844·650000
 1974 04 04 74852.320000
 1974 04 05 62842·460000
 1974 04 08 29834·250000
 1974 04 09 48836·120000
 1974 04 10 22840.270000
 1974 04 11 7837.770000
 1974 04 15 63839·330000
 1974 04 16 36845·740000
 1974 04 17 55856·380000
 1974 04 18 58862·640000
 1974 04 19 47856.150000
 1974 04 22 62852·390000
 1974 04 23 84843·550000
 1974 04 24 60828.220000
 1974 04 25 56818·680000
 1974 04 26 33823·220000
 1974 04 29 48824·700000
 1974 04 30 82829·630000
 1974 05 01 90832.770000
 1974 05 02 79845·900000
 1974 05 03 9839·880000
 1974 05 06 17834.320000
 1974 05 07 75840.500000
 1974 05 08 59843·010000
 1974 05 09 55849.190000
 1974 05 10 86846·840000
 1974 05 13 61838·700000
 1974 05 14 53842.300000
 1974 05 15 0839.250000
 1974 05 16 32833·150000
 1974 05 17 23813.750000
 1974 05 20 68807.490000
 1974 05 21 80803·040000
 1974 05 22 24800·140000
 1974 05 23 63796.150000
 1974 05 24 35806·240000
 1974 05 28 60809·140000
 1974 05 29 57793.020000
 1974 05 30 4788·800000
 1974 05 31 13792.320000
 1974 06 03 26799·830000
 1974 06 04 49821·810000
 1974 06 05 99819·230000
 1974 06 06 81824.080000
 1974 06 07 92845·590000
 1974 06 10 45846·140000
 1974 06 11 21848.090000
 1974 06 12 47837·920000
 1974 06 13 96843.790000
 1974 06 14 14837.840000
 1974 06 17 72829·470000
 1974 06 18 42826·500000
 1974 06 19 0821·260000
 1974 06 20 50818·130000
 1974 06 21 76810.150000
 1974 06 24 23808.900000
 1974 06 25 93817.660000
 1974 06 26 72815·470000
 1974 06 27 85800·770000
 1974 06 28 72796·460000
 1974 07 01 87797·480000
 1974 07 02 24788.250000
 1974 07 03 74785·120000
 1974 07 05 95786.220000
 1974 07 08 20765.330000
 1974 07 09 76764.630000
 1974 07 10 42759·540000
 1974 07 11 24753.130000
 1974 07 12 55770·030000
 1974 07 15 21777.850000
 1974 07 16 16771.820000
 1974 07 17 16765·800000
 1974 07 18 80781.450000
 1974 07 19 79780·430000
 1974 07 22 46779.490000
 1974 07 23 52789.820000
 1974 07 24 8791.540000
 1974 07 25 94790.050000
 1974 07 26 7781·520000
 1974 07 29 38764.550000
 1974 07 30 77758.840000
 1974 07 31 35754·380000
 1974 08 01 99745.620000
 1974 08 02 7745·310000
 1974 08 05 49747.970000
 1974 08 06 96766.970000
 1974 08 07 49770.810000
 1974 08 08 15779.020000
 1974 08 09 13771·900000
 1974 08 12 97762·830000
 1974 08 13 5750.550000
 1974 08 14 44735.370000
 1974 08 15 82732·240000
 1974 08 16 81728.650000
 1974 08 19 45715.350000
 1974 08 20 0717·460000
 1974 08 21 93709.250000
 1974 08 22 17694.150000
 1974 08 23 68683·900000
 1974 08 26 15671·460000
 1974 08 27 9668.020000
 1974 08 28 0663·560000
 1974 08 29 99651·600000
 1974 08 30 46661.140000
 1974 09 03 18662·230000
 1974 09 04 49638·380000
 1974 09 05 89649.950000
 1974 09 06 74663·560000
 1974 09 09 33660.590000
 1974 09 10 8652·220000
 1974 09 11 13650·580000
 1974 09 12 6637·440000
 1974 09 13 91624.370000
 1974 09 16 46617.730000
 1974 09 17 72642.760000
 1974 09 18 74635.090000
 1974 09 19 57659.340000
 1974 09 20 57659.340000
 1974 09 23 92657·780000
 1974 09 24 34648.780000
 1974 09 25 17643.770000
 1974 09 26 61633.600000
 1974 09 27 21619.370000
 1974 09 30 68598.800000
 1974 10 01 85589.570000
 1974 10 02 2596.840000
 1974 10 03 37582·210000
 1974 10 04 82573.220000
 1974 10 07 99587·770000
 1974 10 08 48596·210000
 1974 10 09 39591·910000
 1974 10 10 8634·000000
 1974 10 11 20638.140000
 1974 10 14 93659·730000
 1974 10 15 52652.380000
 1974 10 16 3636.970000
 1974 10 17 38635·480000
 1974 10 18 58646·040000
 1974 10 21 28645.650000
 1974 10 22 49658·560000
 1974 10 23 65637.830000
 1974 10 24 86624·300000
 1974 10 25 41629·930000
 1974 10 28 52624.060000
 1974 10 29 39638·770000
 1974 10 30 46655·190000
 1974 10 31 91659·180000
 1974 11 01 43655.740000
 1974 11 04 23647·370000
 1974 11 05 33651.830000
 1974 11 06 5666.070000
 1974 11 07 80660.750000
 1974 11 08 5661·530000
 1974 11 11 65660·510000
 1974 11 12 33656·450000
 1974 11 13 43647.290000
 1974 11 14 97635·550000
 1974 11 15 87642.600000
 1974 11 18 49621.710000
 1974 11 19 40609·750000
 1974 11 20 38605.760000
 1974 11 21 68599·810000
 1974 11 22 55609·590000
 1974 11 25 3604.430000
 1974 11 26 90606·850000
 1974 11 27 1612·640000
 1974 11 29 76610·920000
 1974 12 02 87599·580000
 1974 12 03 42590·820000
 1974 12 04 7592.070000
 1974 12 05 62585.110000
 1974 12 06 75572.120000
 1974 12 09 6570.010000
 1974 12 10 29582·210000
 1974 12 11 88589·170000
 1974 12 12 74586·670000
 1974 12 13 20586.670000
 1974 12 16 36584.250000
 1974 12 17 56582·450000
 1974 12 18 14597·620000
 1974 12 19 47596.210000
 1974 12 20 23594·490000
 1974 12 23 90583.700000
 1974 12 24 52589.570000
 1974 12 26 75597·070000
 1974 12 27 9597.470000
 1974 12 30 40595.040000
 1974 12 31 71602.860000
 1975 01 02  17619.130000
 1975 01 03  37623·670000
 1975 01 06  83631·880000
 1975 01 07  76630.240000
 1975 01 08  10632.120000
 1975 01 09  77627.580000
 1975 01 10  18650.110000
 1975 01 13  0651·360000
 1975 01 14  18644·010000
 1975 01 15  24640·250000
 1975 01 16  71648·080000
 1975 01 17  99641·900000
 1975 01 20  29635.090000
 1975 01 21  95637·910000
 1975 01 22  92634·390000
 1975 01 23  54647·450000
 1975 01 24  55652·690000
 1975 01 27  36678.430000
 1975 01 28  57689·690000
 1975 01 29  73686.950000
 1975 01 30  34693.130000
 1975 01 31  15690·160000
 1975 02 03  66696·500000
 1975 02 04  86695.240000
 1975 02 05  29699·780000
 1975 02 06  28710.810000
 1975 02 07  45697.510000
 1975 02 10  52702·750000
 1975 02 11  29697.830000
 1975 02 12  91700.640000
 1975 02 13  43718·480000
 1975 02 14  50719·810000
 1975 02 18  45722.390000
 1975 02 19  51721·920000
 1975 02 20  37731.380000
 1975 02 21  89742.490000
 1975 02 24  16733.490000
 1975 02 25  76714.570000
 1975 02 26  26713·700000
 1975 02 27  98725·130000
 1975 02 28  5724.500000
 1975 03 03  60737.640000
 1975 03 04  36753·830000
 1975 03 05  37745·540000
 1975 03 06  99761·810000
 1975 03 07  23759.620000
 1975 03 10  18761·580000
 1975 03 11  84765·640000
 1975 03 12  12756·730000
 1975 03 13  8752·580000
 1975 03 14  46761.810000
 1975 03 17  49771·350000
 1975 03 18  81776.600000
 1975 03 19  84761.190000
 1975 03 20  22758.290000
 1975 03 21  61753.130000
 1975 03 24  70737·480000
 1975 03 25  47731.460000
 1975 03 26  70750·940000
 1975 03 27  78763·450000
 1975 03 31  65764·390000
 1975 04 01  14756·490000
 1975 04 02  42754.770000
 1975 04 03  82749.060000
 1975 04 04  81740·690000
 1975 04 07  30736.620000
 1975 04 08  11741·000000
 1975 04 09  78748·440000
 1975 04 10  55769·400000
 1975 04 11  65775.810000
 1975 04 14  80790.830000
 1975 04 15  99801.310000
 1975 04 16  49800·300000
 1975 04 17  11813.750000
 1975 04 18  72802·250000
 1975 04 21  1803.740000
 1975 04 22  53811·170000
 1975 04 23  90798.970000
 1975 04 24  39792·320000
 1975 04 25  67800.770000
 1975 04 28  77803·500000
 1975 04 29  44797.790000
 1975 04 30  56796.930000
 1975 05 01  2817·820000
 1975 05 02  62832.210000
 1975 05 05  42839.720000
 1975 05 06  24832·680000
 1975 05 07  38822·670000
 1975 05 08  68828.070000
 1975 05 09  80839·410000
 1975 05 12  67841.990000
 1975 05 13  32840.190000
 1975 05 14  85846·840000
 1975 05 15  76847·150000
 1975 05 16  36831·350000
 1975 05 19  65823.220000
 1975 05 20  26827.520000
 1975 05 21  73815·240000
 1975 05 22  7807.960000
 1975 05 23  44818·280000
 1975 05 27  27820.090000
 1975 05 28  42812.810000
 1975 05 29  79808.120000
 1975 05 30  2817·430000
 1975 06 02  52835.730000
 1975 06 03  77839.570000
 1975 06 04  79834·170000
 1975 06 05  93829.940000
 1975 06 06  89833.150000
 1975 06 09  96827·990000
 1975 06 10  57813.750000
 1975 06 11  1819·850000
 1975 06 12  51815.390000
 1975 06 13  44811.230000
 1975 06 16  87821·340000
 1975 06 17  32824·000000
 1975 06 18  75818·990000
 1975 06 19  90826·110000
 1975 06 20  71847.860000
 1975 06 23  16846.920000
 1975 06 24  25861·000000
 1975 06 25  28861.940000
 1975 06 26  34866.550000
 1975 06 27  12867·180000
 1975 06 30  89867.960000
 1975 07 01  77869.600000
 1975 07 02  26861·620000
 1975 07 03  0863·500000
 1975 07 07  78859·040000
 1975 07 08  81850·520000
 1975 07 09  23858·650000
 1975 07 10  88868.190000
 1975 07 11  32862.800000
 1975 07 14  10865.220000
 1975 07 15  25874·140000
 1975 07 16  6868.590000
 1975 07 17  13858.730000
 1975 07 18  57854·270000
 1975 07 21  57852·000000
 1975 07 22  12838.700000
 1975 07 23  9834·640000
 1975 07 24  42829·240000
 1975 07 25  70829.400000
 1975 07 28  87821.960000
 1975 07 29  33820.320000
 1975 07 30  9819·150000
 1975 07 31  39828.770000
 1975 08 01  38822·200000
 1975 08 04  22813.520000
 1975 08 05  27806·950000
 1975 08 06  64804·600000
 1975 08 07  97809.840000
 1975 08 08  40812.660000
 1975 08 11  90809·920000
 1975 08 12  72823.290000
 1975 08 13  19817.430000
 1975 08 14  75812.730000
 1975 08 15  17814.060000
 1975 08 18  12819.380000
 1975 08 19  88806·560000
 1975 08 20  39789·580000
 1975 08 21  53785.750000
 1975 08 22  60789.970000
 1975 08 25  8803·190000
 1975 08 26  71799.980000
 1975 08 27  67797.090000
 1975 08 28  15809.920000
 1975 08 29  13828.690000
 1975 09 02  32821.260000
 1975 09 03  52815·940000
 1975 09 04  5827·210000
 1975 09 05  58830·260000
 1975 09 08  12830·180000
 1975 09 09  28826.580000
 1975 09 10  78809.530000
 1975 09 11  26808.120000
 1975 09 12  23806·630000
 1975 09 15  39799.050000
 1975 09 16  11792·790000
 1975 09 17  22792·010000
 1975 09 18  2797.640000
 1975 09 19  54816.720000
 1975 09 22  3817·580000
 1975 09 23  79807·960000
 1975 09 24  14820·240000
 1975 09 25  67812.890000
 1975 09 26  80811.330000
 1975 09 29  54803·430000
 1975 09 30  45789.660000
 1975 10 01  98780·540000
 1975 10 02  93781·720000
 1975 10 03  27794.710000
 1975 10 06  8811.320000
 1975 10 07  90806.120000
 1975 10 08  17809·820000
 1975 10 09  6817·300000
 1975 10 10  42817·140000
 1975 10 13  13818.480000
 1975 10 14  52830.130000
 1975 10 15  21828.010000
 1975 10 16  10833.600000
 1975 10 17  61824·460000
 1975 10 20  24828.240000
 1975 10 21  31841.230000
 1975 10 22  98840·370000
 1975 10 23  52844·460000
 1975 10 24  82837.220000
 1975 10 27  16831.310000
 1975 10 28  21837.530000
 1975 10 29  32834·860000
 1975 10 30  4832.970000
 1975 10 31  83829.970000
 1975 11 03  16822.260000
 1975 11 04  70821.080000
 1975 11 05  88829·500000
 1975 11 06  64827.930000
 1975 11 07  45830.290000
 1975 11 10  58824.620000
 1975 11 11  60831.630000
 1975 11 12  15838·400000
 1975 11 13  98848.470000
 1975 11 14  17845·320000
 1975 11 17  70847·610000
 1975 11 18  18851.780000
 1975 11 19  86842·250000
 1975 11 20  91838.870000
 1975 11 21  95834.620000
 1975 11 24  80833.830000
 1975 11 25  47845·560000
 1975 11 26  49851.070000
 1975 11 28  34854·060000
 1975 12 01  32853.040000
 1975 12 02  45841.700000
 1975 12 03  84822·100000
 1975 12 04  13818·170000
 1975 12 05  31816·990000
 1975 12 08  68812.810000
 1975 12 09  17814.470000
 1975 12 10  82820·920000
 1975 12 11  58828.870000
 1975 12 12  27825.530000
 1975 12 15  91828.720000
 1975 12 16  17833.910000
 1975 12 17  21840.370000
 1975 12 18  62843·120000
 1975 12 19  75841·390000
 1975 12 22  18835.330000
 1975 12 23  50833.360000
 1975 12 24  35845·010000
 1975 12 26  64850.200000
 1975 12 29  10853·590000
 1975 12 30  3847·130000
 1975 12 31  34848·710000
 1976 01 02 76848·630000
 1976 01 05 43858·630000
 1976 01 06 61878·700000
 1976 01 07 71886.410000
 1976 01 08 56893.890000
 1976 01 09 94903.730000
 1976 01 12 31905.380000
 1976 01 13 85909·400000
 1976 01 14 74908.220000
 1976 01 15 62921.210000
 1976 01 16 44917·980000
 1976 01 19 39923·800000
 1976 01 20 22935.770000
 1976 01 21 74934.350000
 1976 01 22 57933.960000
 1976 01 23 20940·570000
 1976 01 26 21953.870000
 1976 01 27 78950.800000
 1976 01 28 52942.380000
 1976 01 29 42948·130000
 1976 01 30 13966.070000
 1976 02 02 51962·060000
 1976 02 03 35960·800000
 1976 02 04 42966.940000
 1976 02 05 70961·980000
 1976 02 06 94948.840000
 1976 02 09 39948·440000
 1976 02 10 83953·090000
 1976 02 11 84965.760000
 1976 02 12 30963.000000
 1976 02 13 18953.560000
 1976 02 17 53946.630000
 1976 02 18 75946·160000
 1976 02 19 12961·740000
 1976 02 20 56977.800000
 1976 02 23 65977·250000
 1976 02 24 86983·000000
 1976 02 25 14983.390000
 1976 02 26 59975·990000
 1976 02 27 57962·300000
 1976 03 01 88964·180000
 1976 03 02 36974·260000
 1976 03 03 58973.000000
 1976 03 04 91967.180000
 1976 03 05 74965.370000
 1976 03 08 5973·080000
 1976 03 09 11987.880000
 1976 03 10 56987·170000
 1976 03 11 64992.760000
 1976 03 12 70984·490000
 1976 03 15 98969·690000
 1976 03 16 65970.090000
 1976 03 17 1981·030000
 1976 03 18 6971.350000
 1976 03 19 27970·800000
 1976 03 22 55977.640000
 1976 03 23 54978·120000
 1976 03 24 151001·650000
 1976 03 25 29997.720000
 1976 03 26 89997·640000
 1976 03 29 18993.780000
 1976 03 30 22985.040000
 1976 03 31 60988.350000
 1976 04 01 55987·720000
 1976 04 02 13982·130000
 1976 04 05 76992·990000
 1976 04 06 3998.900000
 1976 04 07 67983·080000
 1976 04 08 81968.990000
 1976 04 09 54964.340000
 1976 04 12 64963·000000
 1976 04 13 61969·540000
 1976 04 14 92972·760000
 1976 04 15 56969·300000
 1976 04 19 75979·160000
 1976 04 20 1998·510000
 1976 04 21 411000.310000
 1976 04 22 61003·700000
 1976 04 23 92995.360000
 1976 04 26 75991.030000
 1976 04 27 46993.150000
 1976 04 28 57987·090000
 1976 04 29 96996·620000
 1976 04 30 96993·310000
 1976 05 03 52981.740000
 1976 05 04 82982.210000
 1976 05 05 96982·530000
 1976 05 06 1981.500000
 1976 05 07 28984·970000
 1976 05 10 83994·100000
 1976 05 11 211001.420000
 1976 05 12 53999·530000
 1976 05 13 67997·480000
 1976 05 14 84988·740000
 1976 05 17 29982·050000
 1976 05 18 41984.410000
 1976 05 19 90983·990000
 1976 05 20 36985.760000
 1976 05 21 2986.410000
 1976 05 24 77969.030000
 1976 05 25 40961.950000
 1976 05 26 15963.480000
 1976 05 27 46955·840000
 1976 05 28 99962.920000
 1976 06 01 86969·270000
 1976 06 02 21968·570000
 1976 06 03 93971.020000
 1976 06 04 70961·280000
 1976 06 07 22951·700000
 1976 06 08 79956·450000
 1976 06 09 99954·980000
 1976 06 10 77956·120000
 1976 06 11 69963.980000
 1976 06 14 40979.780000
 1976 06 15 46981.420000
 1976 06 16 35979.940000
 1976 06 17 68988·380000
 1976 06 18 78996.970000
 1976 06 21 41997.540000
 1976 06 22 80995.740000
 1976 06 23 91987·230000
 1976 06 24 96994.520000
 1976 06 25 15995·580000
 1976 06 28 76993.450000
 1976 06 29 31992·470000
 1976 06 30 17995·990000
 1976 07 01 26990·260000
 1976 07 02 10991.000000
 1976 07 06 7989·190000
 1976 07 07 92982·560000
 1976 07 08 53987.150000
 1976 07 09 95989.600000
 1976 07 12 63998.940000
 1976 07 13 971001·640000
 1976 07 14 5997.950000
 1976 07 15 70993·210000
 1976 07 16 69985.430000
 1976 07 19 32986·080000
 1976 07 20 13983·060000
 1976 07 21 96984.200000
 1976 07 22 18982·970000
 1976 07 23 22985.430000
 1976 07 26 34985·910000
 1976 07 27 63981.920000
 1976 07 28 30974·710000
 1976 07 29 18974·200000
 1976 07 30 48974.710000
 1976 08 02 82977·430000
 1976 08 03 49978·700000
 1976 08 04 95986.420000
 1976 08 05 64983·280000
 1976 08 06 93978·700000
 1976 08 09 44979·060000
 1976 08 10 54981.130000
 1976 08 11 12984.460000
 1976 08 12 56979.220000
 1976 08 13 9983·050000
 1976 08 16 20986.950000
 1976 08 17 49990.440000
 1976 08 18 62992.600000
 1976 08 19 63979.310000
 1976 08 20 43970·990000
 1976 08 23 56962·180000
 1976 08 24 22960·770000
 1976 08 25 51956.370000
 1976 08 26 99958·280000
 1976 08 27 41954.120000
 1976 08 30 74961·440000
 1976 08 31 41966·840000
 1976 09 01 88971.240000
 1976 09 02 35980·140000
 1976 09 03 81979.220000
 1976 09 07 28985·120000
 1976 09 08 36987.870000
 1976 09 09 95983.050000
 1976 09 10 32981.050000
 1976 09 13 31980.300000
 1976 09 14 92973·570000
 1976 09 15 2971.240000
 1976 09 16 38974.820000
 1976 09 17 94986·620000
 1976 09 20 33990.690000
 1976 09 21 63993·600000
 1976 09 22 381009.560000
 1976 09 23 861005·320000
 1976 09 24 591001.750000
 1976 09 27 101004.400000
 1976 09 28 95992·110000
 1976 09 29 1985.540000
 1976 09 30 94983.790000
 1976 10 01 98974.400000
 1976 10 04 97971.830000
 1976 10 05 59960·690000
 1976 10 06 90949.880000
 1976 10 07 11951·710000
 1976 10 08 56949·720000
 1976 10 11 3934·260000
 1976 10 12 22928.270000
 1976 10 13 54932·010000
 1976 10 14 11931·020000
 1976 10 15 3928·270000
 1976 10 18 91936.590000
 1976 10 19 59938.660000
 1976 10 20 24944·400000
 1976 10 21 53942·740000
 1976 10 22 20932·260000
 1976 10 25 84932.510000
 1976 10 26 83937·170000
 1976 10 27 72944·560000
 1976 10 28 62948.720000
 1976 10 29 8947·470000
 1976 11 01 2957·610000
 1976 11 03 4944.730000
 1976 11 04 92951.300000
 1976 11 05 40940·240000
 1976 11 08 17928.940000
 1976 11 09 18924·450000
 1976 11 10 9917·890000
 1976 11 11 10917·970000
 1976 11 12 92920·210000
 1976 11 15 8921·630000
 1976 11 16 39931.770000
 1976 11 17 75930·440000
 1976 11 18 15935.510000
 1976 11 19 94942.490000
 1976 11 22 33945.810000
 1976 11 23 18945·980000
 1976 11 24 99941.740000
 1976 11 26 20947·970000
 1976 11 29 66947·140000
 1976 11 30 44941·410000
 1976 12 01 82942·240000
 1976 12 02 54944.070000
 1976 12 03 38943.070000
 1976 12 06 86948.720000
 1976 12 07 25957·030000
 1976 12 08 92953.540000
 1976 12 09 76962·350000
 1976 12 10 99965.590000
 1976 12 13 18967.500000
 1976 12 14 52966·920000
 1976 12 15 28974·820000
 1976 12 16 66973.900000
 1976 12 17 74976.230000
 1976 12 20 77969·000000
 1976 12 21 71966.170000
 1976 12 22 93977.730000
 1976 12 23 29978.470000
 1976 12 27 39982.710000
 1976 12 28 5992.770000
 1976 12 29 12990.940000
 1976 12 30 48991.690000
 1976 12 31 29997·340000
 1977 01 03  55994.180000
 1977 01 04  79985·700000
 1977 01 05  17974·070000
 1977 01 06  69974.070000
 1977 01 07  72975.400000
 1977 01 10  77979.310000
 1977 01 11  50972.160000
 1977 01 12  1962·520000
 1977 01 13  31966·510000
 1977 01 14  11967·000000
 1977 01 17  85961.100000
 1977 01 18  95958·530000
 1977 01 19  32959·690000
 1977 01 20  14954.700000
 1977 01 21  85953.870000
 1977 01 24  45956.870000
 1977 01 25  2959.360000
 1977 01 26  41953·130000
 1977 01 27  37950.470000
 1977 01 28  71949.380000
 1977 01 31  89944·900000
 1977 02 01  76950·050000
 1977 02 02  54949·970000
 1977 02 03  16941·990000
 1977 02 04  71941·900000
 1977 02 07  23941·820000
 1977 02 08  75938·660000
 1977 02 09  49928.270000
 1977 02 10  46930·600000
 1977 02 11  16926·030000
 1977 02 14  61926.110000
 1977 02 15  65937.080000
 1977 02 16  41941.240000
 1977 02 17  10939.580000
 1977 02 18  2935·090000
 1977 02 22  83933·840000
 1977 02 23  6934·590000
 1977 02 24  87927.690000
 1977 02 25  10926.200000
 1977 02 28  47928·610000
 1977 03 01  16936.250000
 1977 03 02  55938.500000
 1977 03 03  22940.160000
 1977 03 04  25947.390000
 1977 03 07  72949·220000
 1977 03 08  43949·470000
 1977 03 09  2938.660000
 1977 03 10  13938.000000
 1977 03 11  98942·900000
 1977 03 14  10944.730000
 1977 03 15  38958·190000
 1977 03 16  30961.440000
 1977 03 17  46958.780000
 1977 03 18  37956.950000
 1977 03 21  42949·470000
 1977 03 22  19944·650000
 1977 03 23  91940·160000
 1977 03 24  30931·930000
 1977 03 25  53925.120000
 1977 03 28  49920.710000
 1977 03 29  33925.780000
 1977 03 30  22917·640000
 1977 03 31  33914·150000
 1977 04 01  15919·550000
 1977 04 04  98913.480000
 1977 04 05  68909·740000
 1977 04 06  70910·070000
 1977 04 07  37910·570000
 1977 04 11  36916.470000
 1977 04 12  50924.690000
 1977 04 13  77927.490000
 1977 04 14  57943·690000
 1977 04 15  22941.740000
 1977 04 18  75939.280000
 1977 04 19  92934·790000
 1977 04 20  45933·430000
 1977 04 21  57933·430000
 1977 04 22  75923·590000
 1977 04 25  78910·450000
 1977 04 26  96910·360000
 1977 04 27  66913.080000
 1977 04 28  7919·780000
 1977 04 29  23922.320000
 1977 05 02  28923·000000
 1977 05 03  99929·270000
 1977 05 04  51929.440000
 1977 05 05  39934.530000
 1977 05 06  86932·240000
 1977 05 09  33928.770000
 1977 05 10  15930.550000
 1977 05 11  65923.850000
 1977 05 12  39917·740000
 1977 05 13  66923.170000
 1977 05 16  30926·730000
 1977 05 17  63925·200000
 1977 05 18  80935.460000
 1977 05 19  26933·340000
 1977 05 20  52925·710000
 1977 05 23  21915.030000
 1977 05 24  30906.550000
 1977 05 25  61901·460000
 1977 05 26  65899·170000
 1977 05 27  53896.290000
 1977 05 31  31892·550000
 1977 06 01  48896·460000
 1977 06 02  73899·420000
 1977 06 03  96901.030000
 1977 06 06  54901.030000
 1977 06 07  87896·790000
 1977 06 08  9906·210000
 1977 06 09  12904·340000
 1977 06 10  93904·770000
 1977 06 13  4906·210000
 1977 06 14  30912.140000
 1977 06 15  91914·430000
 1977 06 16  66910·530000
 1977 06 17  48915·790000
 1977 06 20  16916.890000
 1977 06 21  44923·510000
 1977 06 22  18921.130000
 1977 06 23  95922.450000
 1977 06 24  76924.020000
 1977 06 27  10920.120000
 1977 06 28  17914·010000
 1977 06 29  45906.630000
 1977 06 30  39909·090000
 1977 07 01  51907·480000
 1977 07 05  59907·900000
 1977 07 06  24904.940000
 1977 07 07  64903·490000
 1977 07 08  56904·170000
 1977 07 11  62900.270000
 1977 07 12  83898.580000
 1977 07 13  31896·290000
 1977 07 15  37899·680000
 1977 07 18  70901.250000
 1977 07 19  96908.260000
 1977 07 20  48915·450000
 1977 07 21  32914.670000
 1977 07 22  53916·750000
 1977 07 25  64911.730000
 1977 07 26  45902.980000
 1977 07 27  4884·270000
 1977 07 28  4879·760000
 1977 07 29  12878.810000
 1977 08 01  80886.170000
 1977 08 02  42884·270000
 1977 08 03  43877.250000
 1977 08 04  92880.110000
 1977 08 05  34884·360000
 1977 08 08  57877·430000
 1977 08 09  14873·700000
 1977 08 10  77875.690000
 1977 08 11  14876·040000
 1977 08 12  88866.860000
 1977 08 15  86864.090000
 1977 08 16  69865.990000
 1977 08 17  51859.580000
 1977 08 18  97860·360000
 1977 08 19  53856·640000
 1977 08 22  93856·550000
 1977 08 23  3862·700000
 1977 08 24  73858·800000
 1977 08 25  34851.180000
 1977 08 26  0844·420000
 1977 08 29  50855·770000
 1977 08 30  29855·510000
 1977 08 31  74850.920000
 1977 09 01  64858·710000
 1977 09 02  99862.440000
 1977 09 06  2866.770000
 1977 09 07  41869.800000
 1977 09 08  86866·250000
 1977 09 09  83853.170000
 1977 09 12  55847·710000
 1977 09 13  30848·490000
 1977 09 14  92850.490000
 1977 09 15  57855·510000
 1977 09 16  76853.520000
 1977 09 19  60848·230000
 1977 09 20  32846.670000
 1977 09 21  4838·790000
 1977 09 22  78833.160000
 1977 09 23  75834·810000
 1977 09 26  81831·510000
 1977 09 27  29831.950000
 1977 09 28  99830·300000
 1977 09 29  43832·550000
 1977 09 30  39839·140000
 1977 10 03  65842·080000
 1977 10 04  2839.570000
 1977 10 05  61832·380000
 1977 10 06  33834.980000
 1977 10 07  68836·110000
 1977 10 10  74834·460000
 1977 10 11  45830.470000
 1977 10 12  12818.600000
 1977 10 13  20811.420000
 1977 10 14  29814·020000
 1977 10 17  42813.760000
 1977 10 18  53815.840000
 1977 10 19  28809·080000
 1977 10 20  5804·660000
 1977 10 21  18804·570000
 1977 10 24  54800.850000
 1977 10 25  23792.790000
 1977 10 26  63795.560000
 1977 10 27  70809.420000
 1977 10 28  42814.540000
 1977 10 31  61813·930000
 1977 11 01  93804·400000
 1977 11 02  16797.730000
 1977 11 03  67794.530000
 1977 11 04  25802·410000
 1977 11 07  8808.560000
 1977 11 08  0810·810000
 1977 11 09  5810·200000
 1977 11 10  21814·100000
 1977 11 11  44837.660000
 1977 11 14  91834·460000
 1977 11 15  55831.860000
 1977 11 16  81834.030000
 1977 11 17  65827·530000
 1977 11 18  83829·180000
 1977 11 21  44829.180000
 1977 11 22  61834·630000
 1977 11 23  58836.280000
 1977 11 25  96838·700000
 1977 11 28  21836·710000
 1977 11 29  43824.240000
 1977 11 30  38821·290000
 1977 12 01  74823·020000
 1977 12 02  62819.300000
 1977 12 05  33818·780000
 1977 12 06  41804·230000
 1977 12 07  85802.060000
 1977 12 08  68804.140000
 1977 12 09  64806·650000
 1977 12 12  30811·760000
 1977 12 13  25809.940000
 1977 12 14  63811.420000
 1977 12 15  92815·230000
 1977 12 16  94812.370000
 1977 12 19  11806.130000
 1977 12 20  98800·420000
 1977 12 21  98805.350000
 1977 12 22  45815.320000
 1977 12 23  89822·160000
 1977 12 27  49823.460000
 1977 12 28  90822.770000
 1977 12 29  21823.630000
 1977 12 30  27825.800000
 1978 01 03 16815·060000
 1978 01 04 98804.920000
 1978 01 05 86802.580000
 1978 01 06 20788·290000
 1978 01 09 25778·410000
 1978 01 10 80777.550000
 1978 01 11 26771·740000
 1978 01 12 86772.780000
 1978 01 13 25773·650000
 1978 01 16 17767.410000
 1978 01 17 55770.620000
 1978 01 18 71776.250000
 1978 01 19 92777·030000
 1978 01 20 16772.520000
 1978 01 23 10766.550000
 1978 01 24 42765.680000
 1978 01 25 27768.020000
 1978 01 26 8761·000000
 1978 01 27 55759.440000
 1978 01 30 94761.090000
 1978 01 31 54762.910000
 1978 02 01 50764·810000
 1978 02 02 78770·880000
 1978 02 03 46766.980000
 1978 02 06 25764·210000
 1978 02 07 24768.620000
 1978 02 08 91776·680000
 1978 02 09 43774.430000
 1978 02 10 15772.610000
 1978 02 13 36770.440000
 1978 02 14 32762.650000
 1978 02 15 54758·320000
 1978 02 16 24749·650000
 1978 02 17 18748.180000
 1978 02 21 65745·240000
 1978 02 22 71746.710000
 1978 02 23 77742·980000
 1978 02 24 27750·780000
 1978 02 27 76746·620000
 1978 02 28 16739·170000
 1978 03 01 25736·750000
 1978 03 02 43739.780000
 1978 03 03 80742.720000
 1978 03 06 32740.120000
 1978 03 07 43739.780000
 1978 03 08 75743.760000
 1978 03 09 13746·450000
 1978 03 10 88750·090000
 1978 03 13 32756.410000
 1978 03 14 54752·860000
 1978 03 15 39754·240000
 1978 03 16 78754·420000
 1978 03 17 17760.310000
 1978 03 20 35768.880000
 1978 03 21 45760·910000
 1978 03 22 21754·500000
 1978 03 23 48752·690000
 1978 03 27 1750.520000
 1978 03 28 45749·910000
 1978 03 29 62755.800000
 1978 03 30 1756.150000
 1978 03 31 59753.120000
 1978 04 03 76747·050000
 1978 04 04 69748.790000
 1978 04 05 76753·210000
 1978 04 06 40759.620000
 1978 04 07 2760.830000
 1978 04 10 37766.110000
 1978 04 11 99766·200000
 1978 04 12 0764.300000
 1978 04 13 10764.470000
 1978 04 14 85780.410000
 1978 04 17 20803.450000
 1978 04 18 22798·150000
 1978 04 19 13797.560000
 1978 04 20 58810.380000
 1978 04 21 15807.170000
 1978 04 24 12810·380000
 1978 04 25 48828.830000
 1978 04 26 23828·480000
 1978 04 27 83822·770000
 1978 04 28 1822.160000
 1978 05 01 80832·810000
 1978 05 02 76833·420000
 1978 05 03 50826·580000
 1978 05 04 47813.840000
 1978 05 05 95820·860000
 1978 05 08 35822.770000
 1978 05 09 66817.650000
 1978 05 10 30817.220000
 1978 05 11 7821·120000
 1978 05 12 45834·110000
 1978 05 15 8834.720000
 1978 05 16 59848.150000
 1978 05 17 54847.890000
 1978 05 18 74848·670000
 1978 05 19 75840·870000
 1978 05 22 63842·340000
 1978 05 23 98842·170000
 1978 05 24 18829.870000
 1978 05 25 93830·990000
 1978 05 26 0827·790000
 1978 05 30 27826·400000
 1978 05 31 94832.990000
 1978 06 01 12835.240000
 1978 06 02 52838.620000
 1978 06 05 54848.410000
 1978 06 06 48863·220000
 1978 06 07 7855·510000
 1978 06 08 25856.460000
 1978 06 09 17854.300000
 1978 06 12 48853.340000
 1978 06 13 79848·150000
 1978 06 14 51850.570000
 1978 06 15 80842·170000
 1978 06 16 88834·980000
 1978 06 19 53829.870000
 1978 06 20 86828·400000
 1978 06 21 29820·340000
 1978 06 22 88822·160000
 1978 06 23 81821.120000
 1978 06 26 12810·030000
 1978 06 27 78807.950000
 1978 06 28 92811.590000
 1978 06 29 36816.790000
 1978 06 30 35815.060000
 1978 07 03 64809.710000
 1978 07 05 69802.150000
 1978 07 06 19800·940000
 1978 07 07 89805·790000
 1978 07 10 51808·130000
 1978 07 11 12814·620000
 1978 07 12 57819.390000
 1978 07 13 28818.090000
 1978 07 14 27823·020000
 1978 07 17 42835.590000
 1978 07 18 98826·750000
 1978 07 19 34828·050000
 1978 07 20 4835·240000
 1978 07 21 2828.830000
 1978 07 24 20823·460000
 1978 07 25 15827·180000
 1978 07 26 20839.050000
 1978 07 27 62843.040000
 1978 07 28 21844.770000
 1978 07 31 2852·560000
 1978 08 01 38855·340000
 1978 08 02 15857·500000
 1978 08 03 28881·840000
 1978 08 04 51879.330000
 1978 08 07 46881·410000
 1978 08 08 81877·510000
 1978 08 09 90886.610000
 1978 08 10 45880.200000
 1978 08 11 56880.200000
 1978 08 14 4884.270000
 1978 08 15 84879.160000
 1978 08 16 89884·880000
 1978 08 17 8894.660000
 1978 08 18 53892·930000
 1978 08 21 9884.880000
 1978 08 22 16881·150000
 1978 08 23 63890·940000
 1978 08 24 22890.940000
 1978 08 25 91890.590000
 1978 08 28 82882.620000
 1978 08 29 10875·950000
 1978 08 30 30873.610000
 1978 08 31 81871.360000
 1978 09 01 68871·360000
 1978 09 05 61876·910000
 1978 09 06 21887·910000
 1978 09 07 53889.550000
 1978 09 08 82895.620000
 1978 09 11 55904·800000
 1978 09 12 66899.430000
 1978 09 13 9896.830000
 1978 09 14 55885.480000
 1978 09 15 54874.050000
 1978 09 18 57866.860000
 1978 09 19 73859.060000
 1978 09 20 44853·950000
 1978 09 21 45850.920000
 1978 09 22 13855.420000
 1978 09 25 96856·200000
 1978 09 26 30859·670000
 1978 09 27 43858.450000
 1978 09 28 80854.900000
 1978 09 29 53858.890000
 1978 10 02 20863·130000
 1978 10 03 85865.560000
 1978 10 04 26860·100000
 1978 10 05 45869·630000
 1978 10 06 45873.790000
 1978 10 09 34877·860000
 1978 10 10 45887.560000
 1978 10 11 97885·140000
 1978 10 12 63892·840000
 1978 10 13 77891.550000
 1978 10 16 57874·390000
 1978 10 17 59858.110000
 1978 10 18 55853·600000
 1978 10 19 27844.420000
 1978 10 20 5830·470000
 1978 10 23 8825.800000
 1978 10 24 27830.350000
 1978 10 25 23822.850000
 1978 10 26 59816·610000
 1978 10 27 42804.490000
 1978 10 30 11782.050000
 1978 10 31 28789.670000
 1978 11 01 12805.530000
 1978 11 02 89811·070000
 1978 11 03 64809.510000
 1978 11 06 29812.630000
 1978 11 07 85793·920000
 1978 11 08 97790·970000
 1978 11 09 67798·860000
 1978 11 10 38799.550000
 1978 11 13 21790·710000
 1978 11 14 43779·110000
 1978 11 15 28782.660000
 1978 11 16 95785·260000
 1978 11 17 89792.190000
 1978 11 20 26797·470000
 1978 11 21 77799.980000
 1978 11 22 62799.460000
 1978 11 24 83803.360000
 1978 11 27 73806.310000
 1978 11 28 71802·670000
 1978 11 29 26788·630000
 1978 11 30 23786·640000
 1978 12 01 33801·980000
 1978 12 04 93802·230000
 1978 12 05 1805.010000
 1978 12 06 53815·230000
 1978 12 07 83812.980000
 1978 12 08 48807.950000
 1978 12 11 25808.730000
 1978 12 12 41811·500000
 1978 12 13 22806.480000
 1978 12 14 68804.400000
 1978 12 15 60801.800000
 1978 12 18 83781.010000
 1978 12 19 75782·920000
 1978 12 20 10785·690000
 1978 12 21 95790.110000
 1978 12 22 96795.050000
 1978 12 26 94804.660000
 1978 12 27 56804·570000
 1978 12 28 42802.750000
 1978 12 29 26800·500000
 1979 01 02  53798.510000
 1979 01 03  12811.420000
 1979 01 04  39815·920000
 1979 01 05  41823·890000
 1979 01 08  53821.380000
 1979 01 09  10825.800000
 1979 01 10  48821.470000
 1979 01 11  36817.310000
 1979 01 12  20830·040000
 1979 01 15  6831·690000
 1979 01 16  59833·250000
 1979 01 17  29825.800000
 1979 01 18  3829.350000
 1979 01 19  83833.940000
 1979 01 22  84829·950000
 1979 01 23  65835.670000
 1979 01 24  79840·610000
 1979 01 25  46843.900000
 1979 01 26  60853.260000
 1979 01 29  13851·610000
 1979 01 30  47848.750000
 1979 01 31  27835·670000
 1979 02 01  51832.550000
 1979 02 02  67832·470000
 1979 02 05  32819·130000
 1979 02 06  84819·210000
 1979 02 07  44810·810000
 1979 02 08  47812·890000
 1979 02 09  86817·050000
 1979 02 12  97816·610000
 1979 02 13  53826.140000
 1979 02 14  96825·710000
 1979 02 15  84822.680000
 1979 02 16  74823·540000
 1979 02 20  15824.150000
 1979 02 21  83830·910000
 1979 02 22  26825.100000
 1979 02 23  45819·990000
 1979 02 26  93818·350000
 1979 02 27  3803·530000
 1979 02 28  37802.230000
 1979 03 01  68807·260000
 1979 03 02  75811.500000
 1979 03 05  74818.000000
 1979 03 06  69821.550000
 1979 03 07  25825·280000
 1979 03 08  74831·690000
 1979 03 09  42840·000000
 1979 03 12  95833·850000
 1979 03 13  21840.780000
 1979 03 14  28841·740000
 1979 03 15  75841·390000
 1979 03 16  17843·210000
 1979 03 19  89852·650000
 1979 03 20  0847·450000
 1979 03 21  67844.680000
 1979 03 22  60856·030000
 1979 03 23  84855·080000
 1979 03 26  77851.520000
 1979 03 27  37852.910000
 1979 03 28  75863·830000
 1979 03 29  90860.190000
 1979 03 30  73858·110000
 1979 04 02  30849.270000
 1979 04 03  36854·210000
 1979 04 04  12867.120000
 1979 04 05  25866·680000
 1979 04 06  14871.880000
 1979 04 09  45869·460000
 1979 04 10  82869·800000
 1979 04 11  96868·680000
 1979 04 12  84865·210000
 1979 04 16  26856.810000
 1979 04 17  57853.950000
 1979 04 18  75856·380000
 1979 04 19  59852·910000
 1979 04 20  30848·930000
 1979 04 23  19852.390000
 1979 04 24  73858.540000
 1979 04 25  83863·220000
 1979 04 26  32858.710000
 1979 04 27  73852.390000
 1979 04 30  30847.280000
 1979 05 01  26850·830000
 1979 05 02  33849.970000
 1979 05 03  52852.740000
 1979 05 04  7845.890000
 1979 05 07  80832.030000
 1979 05 08  59823·630000
 1979 05 09  12829·090000
 1979 05 10  93827.530000
 1979 05 11  67824.760000
 1979 05 14  59823·020000
 1979 05 15  35821·550000
 1979 05 16  1821·030000
 1979 05 17  28827·440000
 1979 05 18  9837.400000
 1979 05 21  28836.280000
 1979 05 22  68837·230000
 1979 05 23  35836.190000
 1979 05 24  9832·380000
 1979 05 25  22831·860000
 1979 05 29  57829.260000
 1979 05 30  80820.170000
 1979 05 31  85815.140000
 1979 06 01  73817.740000
 1979 06 04  57817.830000
 1979 06 05  84820.250000
 1979 06 06  87829.260000
 1979 06 07  64833.160000
 1979 06 08  80831·250000
 1979 06 11  89830·730000
 1979 06 12  90837·140000
 1979 06 13  2840.000000
 1979 06 14  64834·290000
 1979 06 15  66837·400000
 1979 06 18  96836·280000
 1979 06 19  17835·850000
 1979 06 20  72836·110000
 1979 06 21  9837·400000
 1979 06 22  28842·340000
 1979 06 25  66839·660000
 1979 06 26  92834.460000
 1979 06 27  36834·200000
 1979 06 28  38836·970000
 1979 06 29  32837.200000
 1979 07 02  37830·460000
 1979 07 03  91829·270000
 1979 07 05  2830·970000
 1979 07 06  20834·220000
 1979 07 09  44844·280000
 1979 07 10  45845.730000
 1979 07 11  19839.160000
 1979 07 12  63834.220000
 1979 07 13  77827.470000
 1979 07 16  91828·920000
 1979 07 17  14824.660000
 1979 07 18  16818·000000
 1979 07 19  23822.780000
 1979 07 20  47822·700000
 1979 07 23  39819.970000
 1979 07 24  62822.610000
 1979 07 25  95829·180000
 1979 07 26  59833·960000
 1979 07 27  69833.280000
 1979 07 30  8833.450000
 1979 07 31  32837·800000
 1979 08 01  96841·380000
 1979 08 02  3844.280000
 1979 08 03  84843·320000
 1979 08 06  96839·080000
 1979 08 07  51848.040000
 1979 08 08  68857.420000
 1979 08 09  48855·120000
 1979 08 10  74852·300000
 1979 08 13  44867·150000
 1979 08 14  14868.690000
 1979 08 15  81871·500000
 1979 08 16  81878·750000
 1979 08 17  19877·050000
 1979 08 20  16878.070000
 1979 08 21  89880·630000
 1979 08 22  53879.440000
 1979 08 23  44877·220000
 1979 08 24  74872·180000
 1979 08 27  6877.470000
 1979 08 28  54881.400000
 1979 08 29  15879·520000
 1979 08 30  15879.520000
 1979 08 31  86881.140000
 1979 09 04  72871·160000
 1979 09 05  50857·850000
 1979 09 06  87862·630000
 1979 09 07  12863.320000
 1979 09 10  19870.140000
 1979 09 11  94864.930000
 1979 09 12  68862·970000
 1979 09 13  90864.930000
 1979 09 14  33868·600000
 1979 09 17  15877.390000
 1979 09 18  57869.450000
 1979 09 19  53870·390000
 1979 09 20  77870.990000
 1979 09 21  8886.520000
 1979 09 24  79882·850000
 1979 09 25  56875.000000
 1979 09 26  40883.020000
 1979 09 27  92880·550000
 1979 09 28  85875·000000
 1979 10 01  81866·550000
 1979 10 02  34868.770000
 1979 10 03  11879.350000
 1979 10 04  50882.250000
 1979 10 05  36889·590000
 1979 10 08  96882.590000
 1979 10 09  33854·100000
 1979 10 10  76826·540000
 1979 10 11  51834.980000
 1979 10 12  90835.670000
 1979 10 15  55823.890000
 1979 10 16  86825.680000
 1979 10 17  83827·390000
 1979 10 18  4826.710000
 1979 10 19  93812·460000
 1979 10 22  31795·990000
 1979 10 23  14801.960000
 1979 10 24  50803·240000
 1979 10 25  93803·070000
 1979 10 26  88801·620000
 1979 10 29  50804·860000
 1979 10 30  67805.800000
 1979 10 31  24812.880000
 1979 11 01  56809·730000
 1979 11 02  24814.420000
 1979 11 05  17808.450000
 1979 11 06  80804.610000
 1979 11 07  60793·430000
 1979 11 08  91792.240000
 1979 11 09  89799.910000
 1979 11 12  79805·630000
 1979 11 13  52811·520000
 1979 11 14  34805.030000
 1979 11 15  94813.570000
 1979 11 16  67812·540000
 1979 11 19  6810·070000
 1979 11 20  59805·120000
 1979 11 21  72793·600000
 1979 11 23  12804·860000
 1979 11 26  23813·820000
 1979 11 27  98820·730000
 1979 11 28  84818·090000
 1979 11 29  8826·450000
 1979 11 30  28819·880000
 1979 12 03  7814.760000
 1979 12 04  19818.090000
 1979 12 05  75824·150000
 1979 12 06  71826·190000
 1979 12 07  67829·350000
 1979 12 10  90826.620000
 1979 12 11  57828·410000
 1979 12 12  29830.200000
 1979 12 13  87830.030000
 1979 12 14  35833·280000
 1979 12 17  22838.050000
 1979 12 18  1835·320000
 1979 12 19  97830.460000
 1979 12 20  15835.320000
 1979 12 21  66834·560000
 1979 12 24  12833·190000
 1979 12 26  54833·740000
 1979 12 27  21834·470000
 1979 12 28  6834·640000
 1979 12 31  14834·390000
 1980 01 02 39822.350000
 1980 01 03 63809·040000
 1980 01 04 88819.030000
 1980 01 07 82824·740000
 1980 01 08 59828·840000
 1980 01 09 81846.760000
 1980 01 10 80848·890000
 1980 01 11 15848·890000
 1980 01 14 47854·950000
 1980 01 15 36855·890000
 1980 01 16 76862.120000
 1980 01 17 40857·000000
 1980 01 18 57855·290000
 1980 01 21 18863.650000
 1980 01 22 97861·950000
 1980 01 23 6859.390000
 1980 01 24 73874·150000
 1980 01 25 38869·030000
 1980 01 28 85866·640000
 1980 01 29 90864·590000
 1980 01 30 1870.140000
 1980 01 31 35873·040000
 1980 02 01 10866·300000
 1980 02 04 91870.480000
 1980 02 05 72868·170000
 1980 02 06 72867.920000
 1980 02 07 66878.240000
 1980 02 08 35879.860000
 1980 02 11 43884.040000
 1980 02 12 36880.970000
 1980 02 13 72896.590000
 1980 02 14 73886·860000
 1980 02 15 95875·090000
 1980 02 19 40869·370000
 1980 02 20 73872.440000
 1980 02 21 79863·990000
 1980 02 22 36855.800000
 1980 02 25 23854·610000
 1980 02 26 37853·240000
 1980 02 27 54850·090000
 1980 02 28 97847·270000
 1980 02 29 47850·850000
 1980 03 03 59851·370000
 1980 03 04 23842.750000
 1980 03 05 35840·780000
 1980 03 06 0822·440000
 1980 03 07 58813.230000
 1980 03 10 38807.250000
 1980 03 11 31817.580000
 1980 03 12 94808.700000
 1980 03 13 77806·570000
 1980 03 14 72800.680000
 1980 03 17 91784·980000
 1980 03 18 69780·970000
 1980 03 19 87794.970000
 1980 03 20 27785·920000
 1980 03 21 49779.520000
 1980 03 24 86761·690000
 1980 03 25 81758.360000
 1980 03 26 29758·790000
 1980 03 27 59729·950000
 1980 03 28 34756.570000
 1980 03 31 78772·180000
 1980 04 01 26776·280000
 1980 04 02 4779.950000
 1980 04 03 25778.240000
 1980 04 07 23765.440000
 1980 04 08 96759·810000
 1980 04 09 91772.440000
 1980 04 10 98783·020000
 1980 04 11 84786·520000
 1980 04 14 38779.520000
 1980 04 15 50778·840000
 1980 04 16 15769·800000
 1980 04 17 56762·120000
 1980 04 18 77760.320000
 1980 04 21 40751·370000
 1980 04 22 64771·330000
 1980 04 23 58784·130000
 1980 04 24 64785.240000
 1980 04 25 40786.350000
 1980 04 28 59798·720000
 1980 04 29 34802.650000
 1980 04 30 75801·020000
 1980 05 01 59803·240000
 1980 05 02 36802·990000
 1980 05 05 54803.580000
 1980 05 06 9808.280000
 1980 05 07 27810.490000
 1980 05 08 59811.010000
 1980 05 09 10802·470000
 1980 05 12 93795·820000
 1980 05 13 2803·070000
 1980 05 14 16813.740000
 1980 05 15 23816.040000
 1980 05 16 76819·110000
 1980 05 19 65820.650000
 1980 05 20 19825.600000
 1980 05 21 37821·500000
 1980 05 22 34828·840000
 1980 05 23 22843·340000
 1980 05 27 7851·280000
 1980 05 28 20850·090000
 1980 05 29 68844·710000
 1980 05 30 5835.070000
 1980 06 02 42842·920000
 1980 06 03 68840·700000
 1980 06 04 2842·750000
 1980 06 05 71853·500000
 1980 06 06 13853·070000
 1980 06 09 98855.720000
 1980 06 10 87855·200000
 1980 06 11 2860.240000
 1980 06 12 31863.050000
 1980 06 13 56866.810000
 1980 06 16 98868·770000
 1980 06 17 4872·350000
 1980 06 18 36870.140000
 1980 06 19 10869·620000
 1980 06 20 37863.310000
 1980 06 23 8864·850000
 1980 06 24 90867.150000
 1980 06 25 54874.910000
 1980 06 26 28880·030000
 1980 06 27 72874.490000
 1980 06 30 80864·330000
 1980 07 01 8862.630000
 1980 07 02 21867.060000
 1980 07 03 77874·830000
 1980 07 07 21886·860000
 1980 07 08 16891.380000
 1980 07 09 93892.580000
 1980 07 10 30883.280000
 1980 07 11 49880.800000
 1980 07 14 46887·200000
 1980 07 15 43899.230000
 1980 07 16 62898·210000
 1980 07 17 27902·050000
 1980 07 18 94914·420000
 1980 07 21 97916.380000
 1980 07 22 30922·180000
 1980 07 23 44920·990000
 1980 07 24 77919.970000
 1980 07 25 5913·230000
 1980 07 28 15911.690000
 1980 07 29 12921.330000
 1980 07 30 42926.540000
 1980 07 31 43918.770000
 1980 08 01 25924·830000
 1980 08 04 69918.520000
 1980 08 05 55924.230000
 1980 08 06 10923.630000
 1980 08 07 91935.840000
 1980 08 08 79949.740000
 1980 08 11 12950.430000
 1980 08 12 34948·720000
 1980 08 13 69944.450000
 1980 08 14 28943.690000
 1980 08 15 32956·310000
 1980 08 18 62944·970000
 1980 08 19 41937.370000
 1980 08 20 31934.470000
 1980 08 21 59943.940000
 1980 08 22 73952·730000
 1980 08 25 15947.700000
 1980 08 26 24949·910000
 1980 08 27 61939.680000
 1980 08 28 64927.220000
 1980 08 29 20923.040000
 1980 09 02 70928·160000
 1980 09 03 34939·850000
 1980 09 04 63942.920000
 1980 09 05 15937·030000
 1980 09 08 58925.340000
 1980 09 09 96919·030000
 1980 09 10 19930·630000
 1980 09 11 81934·390000
 1980 09 12 1932·510000
 1980 09 15 92926.960000
 1980 09 16 8935·320000
 1980 09 17 24943·690000
 1980 09 18 36950.260000
 1980 09 19 90950.770000
 1980 09 22 29955.290000
 1980 09 23 75957.940000
 1980 09 24 26952.730000
 1980 09 25 85953.070000
 1980 09 26 10934.980000
 1980 09 29 93918.000000
 1980 09 30 59921.590000
 1980 10 01 95923·040000
 1980 10 02 99931.310000
 1980 10 03 58938.400000
 1980 10 06 49950·850000
 1980 10 07 66955.550000
 1980 10 08 73955.290000
 1980 10 09 77953.070000
 1980 10 10 32946.250000
 1980 10 13 66946.500000
 1980 10 14 31957.080000
 1980 10 15 81959.730000
 1980 10 16 72956.570000
 1980 10 17 89946.420000
 1980 10 20 0946.590000
 1980 10 21 28949.910000
 1980 10 22 56947.870000
 1980 10 23 55936·690000
 1980 10 24 28931.060000
 1980 10 27 98930.120000
 1980 10 28 98922.780000
 1980 10 29 7925·680000
 1980 10 30 93915.020000
 1980 10 31 99911.600000
 1980 11 03 36924.490000
 1980 11 05 14950·340000
 1980 11 06 94932·080000
 1980 11 07 62926·110000
 1980 11 10 32926·710000
 1980 11 11 72933·020000
 1980 11 12 57943.770000
 1980 11 13 44962.200000
 1980 11 14 74973.210000
 1980 11 17 98968.940000
 1980 11 18 32985·920000
 1980 11 19 26983·360000
 1980 11 20 75984·900000
 1980 11 21 38984.300000
 1980 11 24 94967·660000
 1980 11 25 16973.040000
 1980 11 26 73979·860000
 1980 11 28 60980·380000
 1980 12 01 44966.380000
 1980 12 02 44954.950000
 1980 12 03 31963.570000
 1980 12 04 58963.310000
 1980 12 05 7951.450000
 1980 12 08 67928·330000
 1980 12 09 37921.590000
 1980 12 10 52914.160000
 1980 12 11 34894.450000
 1980 12 12 67906.480000
 1980 12 15 4907.850000
 1980 12 16 86902.470000
 1980 12 17 0913·050000
 1980 12 18 51925.000000
 1980 12 19 69924·570000
 1980 12 22 28934.640000
 1980 12 23 5949.490000
 1980 12 24 51950.850000
 1980 12 26 95958.450000
 1980 12 29 73956.400000
 1980 12 30 75952·990000
 1980 12 31 22955.550000
 1981 01 02  71958·700000
 1981 01 05  41976.280000
 1981 01 06  60986.260000
 1981 01 07  46962.630000
 1981 01 08  10959.130000
 1981 01 09  75957·760000
 1981 01 12  35964·760000
 1981 01 13  31956.480000
 1981 01 14  48960·750000
 1981 01 15  44959·300000
 1981 01 16  2964·850000
 1981 01 19  8965.360000
 1981 01 20  49948.550000
 1981 01 21  42938.480000
 1981 01 22  85934.130000
 1981 01 23  33934·300000
 1981 01 26  1930·890000
 1981 01 27  89935.920000
 1981 01 28  35939.680000
 1981 01 29  89937.120000
 1981 01 30  17940·610000
 1981 02 02  29923·890000
 1981 02 03  27925·770000
 1981 02 04  81933·280000
 1981 02 05  35936.090000
 1981 02 06  31944·200000
 1981 02 09  61943·260000
 1981 02 10  41940.020000
 1981 02 11  17938·990000
 1981 02 12  89933.020000
 1981 02 13  63926.450000
 1981 02 17  27930·380000
 1981 02 18  52935·150000
 1981 02 19  23930·290000
 1981 02 20  84926·110000
 1981 02 23  19930·640000
 1981 02 24  52938·770000
 1981 02 25  75932.220000
 1981 02 26  98953.000000
 1981 02 27  24960.600000
 1981 03 02  56964.360000
 1981 03 03  17961.650000
 1981 03 04  6959.470000
 1981 03 05  75961·390000
 1981 03 06  25955.710000
 1981 03 09  40962·790000
 1981 03 10  34968·470000
 1981 03 11  27959.110000
 1981 03 12  49966.050000
 1981 03 13  66981·090000
 1981 03 16  31979·380000
 1981 03 17  62986.220000
 1981 03 18  39984·150000
 1981 03 19  38981·180000
 1981 03 20  74981.270000
 1981 03 23  87988.560000
 1981 03 24  34992.350000
 1981 03 25  24992.710000
 1981 03 26  631000·810000
 1981 03 27  34990·000000
 1981 03 30  97987·210000
 1981 03 31  20996.580000
 1981 04 01  221002·160000
 1981 04 02  581002.070000
 1981 04 03  161000·720000
 1981 04 06  44986·670000
 1981 04 07  3987.030000
 1981 04 08  43987·840000
 1981 04 09  3984.870000
 1981 04 10  41990.630000
 1981 04 13  81987.660000
 1981 04 14  94981.810000
 1981 04 15  97987·030000
 1981 04 16  79995.230000
 1981 04 20  56995·140000
 1981 04 21  431001.440000
 1981 04 22  59996·130000
 1981 04 23  531001.890000
 1981 04 24  531004.320000
 1981 04 27  471013.870000
 1981 04 28  791009.370000
 1981 04 29  82996.580000
 1981 04 30  24991·890000
 1981 05 01  87987.120000
 1981 05 04  69971.900000
 1981 05 05  10964.520000
 1981 05 06  43969.470000
 1981 05 07  70969·290000
 1981 05 08  67972.710000
 1981 05 11  6959.830000
 1981 05 12  10956.680000
 1981 05 13  28961.820000
 1981 05 14  36963.080000
 1981 05 15  65971.720000
 1981 05 18  52978.840000
 1981 05 19  17972.260000
 1981 05 20  63971.360000
 1981 05 21  5969·110000
 1981 05 22  18966·590000
 1981 05 26  19965·690000
 1981 05 27  62978·760000
 1981 05 28  71982.660000
 1981 05 29  85985.440000
 1981 06 01  41988.970000
 1981 06 02  71984·700000
 1981 06 03  31976·820000
 1981 06 04  51980.250000
 1981 06 05  13981·180000
 1981 06 08  52990·540000
 1981 06 09  80987.760000
 1981 06 10  44985.910000
 1981 06 11  94989·890000
 1981 06 12  93996·770000
 1981 06 15  381006·850000
 1981 06 16  12997.900000
 1981 06 17  64992·010000
 1981 06 18  7990.960000
 1981 06 19  47988.770000
 1981 06 22  32988.960000
 1981 06 23  30990.010000
 1981 06 24  33993.150000
 1981 06 25  78992·580000
 1981 06 26  4988·490000
 1981 06 29  24981.160000
 1981 06 30  32972.690000
 1981 07 01  24963·280000
 1981 07 02  53954·720000
 1981 07 06  3941·970000
 1981 07 07  94943·490000
 1981 07 08  5944·060000
 1981 07 09  29950.060000
 1981 07 10  47950.150000
 1981 07 13  30949·870000
 1981 07 14  65941·500000
 1981 07 15  9945.490000
 1981 07 16  64947.110000
 1981 07 17  78949·300000
 1981 07 20  72937.020000
 1981 07 21  92927.230000
 1981 07 22  86922·370000
 1981 07 23  2918.660000
 1981 07 24  22926.940000
 1981 07 27  4937.120000
 1981 07 28  68934·650000
 1981 07 29  90933.500000
 1981 07 30  33934·360000
 1981 07 31  96943·400000
 1981 08 03  93940.450000
 1981 08 04  54937·400000
 1981 08 05  49942.160000
 1981 08 06  42947·300000
 1981 08 07  67938.450000
 1981 08 10  32935·880000
 1981 08 11  39939.500000
 1981 08 12  43942·260000
 1981 08 13  23938·550000
 1981 08 14  87933·790000
 1981 08 17  98924.370000
 1981 08 18  24916·380000
 1981 08 19  15918·380000
 1981 08 20  7923·520000
 1981 08 21  45917·140000
 1981 08 24  36896·970000
 1981 08 25  27887.460000
 1981 08 26  5893.650000
 1981 08 27  23883.660000
 1981 08 28  54884.800000
 1981 08 31  65879·090000
 1981 09 01  19873.100000
 1981 09 02  3879·280000
 1981 09 03  79865.110000
 1981 09 04  60856.160000
 1981 09 08  11843.130000
 1981 09 09  78844·940000
 1981 09 10  36853·120000
 1981 09 11  69857.210000
 1981 09 14  70860·060000
 1981 09 15  67856·740000
 1981 09 16  75845·980000
 1981 09 17  74837·330000
 1981 09 18  9829·430000
 1981 09 21  15829·430000
 1981 09 22  72838·180000
 1981 09 23  82827·250000
 1981 09 24  64832·000000
 1981 09 25  90815.370000
 1981 09 28  27807.460000
 1981 09 29  23837·800000
 1981 09 30  0839·610000
 1981 10 01  86840.470000
 1981 10 02  66848·650000
 1981 10 05  55854.830000
 1981 10 06  4848·740000
 1981 10 07  24853·980000
 1981 10 08  38862·630000
 1981 10 09  59866·340000
 1981 10 12  89862·250000
 1981 10 13  47859·590000
 1981 10 14  20848·460000
 1981 10 15  42845.610000
 1981 10 16  93846·370000
 1981 10 19  23840.090000
 1981 10 20  12844·750000
 1981 10 21  36846·460000
 1981 10 22  78840·850000
 1981 10 23  48833·140000
 1981 10 26  38823.630000
 1981 10 27  97828.010000
 1981 10 28  34832·290000
 1981 10 29  41826.580000
 1981 10 30  50826.960000
 1981 11 02  7855·970000
 1981 11 03  71859·870000
 1981 11 04  45859.300000
 1981 11 05  23856.930000
 1981 11 06  73847.890000
 1981 11 09  30844·650000
 1981 11 10  30849·120000
 1981 11 11  58849·030000
 1981 11 12  25854·070000
 1981 11 13  71851.790000
 1981 11 16  89839.040000
 1981 11 17  79841·230000
 1981 11 18  21839·990000
 1981 11 19  84834.570000
 1981 11 20  43841·800000
 1981 11 23  36848·170000
 1981 11 24  43850·170000
 1981 11 25  81870.720000
 1981 11 27  34875·760000
 1981 11 30  7878·140000
 1981 12 01  97881·370000
 1981 12 02  0879·280000
 1981 12 03  33875·860000
 1981 12 04  90885·750000
 1981 12 07  15883·370000
 1981 12 08  4875·290000
 1981 12 09  33879·190000
 1981 12 10  11885.180000
 1981 12 11  52883·370000
 1981 12 14  80868.720000
 1981 12 15  54867·770000
 1981 12 16  21865·110000
 1981 12 17  92862·820000
 1981 12 18  42867·390000
 1981 12 21  40868.630000
 1981 12 22  95867.770000
 1981 12 23  41865·390000
 1981 12 24  28866·150000
 1981 12 28  59867·770000
 1981 12 29  34864.440000
 1981 12 30  29865·960000
 1981 12 31  0868.910000
 1982 01 04 6871.860000
 1982 01 05 62862·820000
 1982 01 06 15853·410000
 1982 01 07 47851·220000
 1982 01 08 1858·920000
 1982 01 11 30848.550000
 1982 01 12 79842.660000
 1982 01 13 81835.140000
 1982 01 14 86834·090000
 1982 01 15 14840·370000
 1982 01 18 28838.470000
 1982 01 19 40845·220000
 1982 01 20 32838.950000
 1982 01 21 14842.850000
 1982 01 22 95839.800000
 1982 01 25 87832·570000
 1982 01 26 33836.760000
 1982 01 27 55832.670000
 1982 01 28 34845·320000
 1982 01 29 10859·780000
 1982 02 01 7848.080000
 1982 02 02 88846·460000
 1982 02 03 29841·890000
 1982 02 04 22835·710000
 1982 02 05 99842·940000
 1982 02 08 88830.860000
 1982 02 09 86824.110000
 1982 02 10 60829.340000
 1982 02 11 78827.250000
 1982 02 12 56829.240000
 1982 02 16 35817·260000
 1982 02 17 88822.680000
 1982 02 18 38824.010000
 1982 02 19 16818.590000
 1982 02 22 35809·550000
 1982 02 23 93802·230000
 1982 02 24 98806·510000
 1982 02 25 20820.780000
 1982 02 26 67817.830000
 1982 03 01 89818·210000
 1982 03 02 3821.540000
 1982 03 03 42808·690000
 1982 03 04 37800.700000
 1982 03 05 13799·280000
 1982 03 08 21794·520000
 1982 03 09 84786.150000
 1982 03 10 77797·850000
 1982 03 11 29800·510000
 1982 03 12 47792·050000
 1982 03 15 70789.380000
 1982 03 16 43795·570000
 1982 03 17 23791·290000
 1982 03 18 99795.000000
 1982 03 19 50799.750000
 1982 03 22 18804.790000
 1982 03 23 9817.540000
 1982 03 24 23819·920000
 1982 03 25 1818.590000
 1982 03 26 7814.120000
 1982 03 29 25813·170000
 1982 03 30 86816.970000
 1982 03 31 23818.400000
 1982 04 01 44820·490000
 1982 04 02 34831.530000
 1982 04 05 84830·960000
 1982 04 06 41827.910000
 1982 04 07 83832·480000
 1982 04 08 23833.330000
 1982 04 12 35836.380000
 1982 04 13 5836·190000
 1982 04 14 7831·910000
 1982 04 15 6832.380000
 1982 04 16 84836·850000
 1982 04 19 91838·660000
 1982 04 20 22836·380000
 1982 04 21 20835.810000
 1982 04 22 99843.700000
 1982 04 23 99851·790000
 1982 04 26 61856·450000
 1982 04 27 28853.500000
 1982 04 28 75845·990000
 1982 04 29 55840.090000
 1982 04 30 79841.700000
 1982 05 03 19837·520000
 1982 05 04 31848·170000
 1982 05 05 8848·740000
 1982 05 06 59856·350000
 1982 05 07 5859.780000
 1982 05 10 11857.970000
 1982 05 11 35857.310000
 1982 05 12 6858·920000
 1982 05 13 23855·880000
 1982 05 14 84853.880000
 1982 05 17 36842.940000
 1982 05 18 54836.660000
 1982 05 19 38832·570000
 1982 05 20 45827·620000
 1982 05 21 36829·240000
 1982 05 24 57830·100000
 1982 05 25 36832·380000
 1982 05 26 12824.200000
 1982 05 27 86821.060000
 1982 05 28 99815·540000
 1982 06 01 31811.920000
 1982 06 02 29810·880000
 1982 06 03 60810.790000
 1982 06 04 85802·420000
 1982 06 07 60797.090000
 1982 06 08 67799·280000
 1982 06 09 60789·760000
 1982 06 10 47790.530000
 1982 06 11 87803·370000
 1982 06 14 18798·610000
 1982 06 15 11793·380000
 1982 06 16 42793·850000
 1982 06 17 98787.010000
 1982 06 18 2784.530000
 1982 06 21 62784·250000
 1982 06 22 51787.670000
 1982 06 23 9795.760000
 1982 06 24 64805·560000
 1982 06 25 90800·610000
 1982 06 28 82800·510000
 1982 06 29 55805·180000
 1982 06 30 71807.840000
 1982 07 01 95800·040000
 1982 07 02 66792·520000
 1982 07 06 0789.190000
 1982 07 07 20793·190000
 1982 07 08 2787.390000
 1982 07 09 58803.370000
 1982 07 12 32814·690000
 1982 07 13 27816·970000
 1982 07 14 62815.260000
 1982 07 15 42821.250000
 1982 07 16 64819.920000
 1982 07 19 39822·680000
 1982 07 20 50820.020000
 1982 07 21 24828.200000
 1982 07 22 33823.710000
 1982 07 23 24824·680000
 1982 07 26 67820.590000
 1982 07 27 35818·020000
 1982 07 28 3807.650000
 1982 07 29 75801.460000
 1982 07 30 37806·130000
 1982 08 02 32807.840000
 1982 08 03 61815.260000
 1982 08 04 13800·890000
 1982 08 05 12789.760000
 1982 08 06 96781.770000
 1982 08 09 21769·980000
 1982 08 10 81775·680000
 1982 08 11 66772.170000
 1982 08 12 35773·590000
 1982 08 13 19774·540000
 1982 08 16 48788·530000
 1982 08 17 0796·140000
 1982 08 18 80826.100000
 1982 08 19 20824·490000
 1982 08 20 9840.850000
 1982 08 23 39861.680000
 1982 08 24 87869.010000
 1982 08 25 11867·870000
 1982 08 26 83882·610000
 1982 08 27 35874·140000
 1982 08 30 38872·420000
 1982 08 31 5887·970000
 1982 09 01 13890·910000
 1982 09 02 61888.700000
 1982 09 03 40913·540000
 1982 09 07 39906.920000
 1982 09 08 70906.820000
 1982 09 09 19906.270000
 1982 09 10 25897·080000
 1982 09 13 77898·360000
 1982 09 14 47914.920000
 1982 09 15 34915.560000
 1982 09 16 48922·460000
 1982 09 17 7912.710000
 1982 09 20 63904.710000
 1982 09 21 57913.910000
 1982 09 22 93924.670000
 1982 09 23 41915·380000
 1982 09 24 62913·450000
 1982 09 27 62909·860000
 1982 09 28 65916·020000
 1982 09 29 17901.120000
 1982 09 30 14891·280000
 1982 10 01 50892·020000
 1982 10 04 95892.020000
 1982 10 05 99899.470000
 1982 10 06 13907·740000
 1982 10 07 47950·240000
 1982 10 08 42961·640000
 1982 10 11 73991.540000
 1982 10 12 78992.000000
 1982 10 13 3991.630000
 1982 10 14 86991·170000
 1982 10 15 54981·880000
 1982 10 18 52991.630000
 1982 10 19 931001.660000
 1982 10 20 331005.980000
 1982 10 21 791018·400000
 1982 10 22 61024.370000
 1982 10 25 17991·910000
 1982 10 26 17975.900000
 1982 10 27 10996.870000
 1982 10 28 33989.330000
 1982 10 29 2977·920000
 1982 11 01 92983·720000
 1982 11 02 361007.450000
 1982 11 03 521021·710000
 1982 11 04 981042.590000
 1982 11 05 411040.650000
 1982 11 08 691029·250000
 1982 11 09 81034.860000
 1982 11 10 791037.710000
 1982 11 11 711030·350000
 1982 11 12 481035.600000
 1982 11 15 701012·600000
 1982 11 16 46993.100000
 1982 11 17 131012.050000
 1982 11 18 361020·050000
 1982 11 19 311017·110000
 1982 11 22 25997·420000
 1982 11 23 24986.660000
 1982 11 24 19988·230000
 1982 11 26 12998.530000
 1982 11 29 66993.840000
 1982 11 30 85998·340000
 1982 12 01 121025·570000
 1982 12 02 551027·040000
 1982 12 03 451027.040000
 1982 12 06 41020·880000
 1982 12 07 511045.070000
 1982 12 08 311041·300000
 1982 12 09 611020.790000
 1982 12 10 101009·470000
 1982 12 13 11013·340000
 1982 12 14 331006·990000
 1982 12 15 41985.740000
 1982 12 16 63983.350000
 1982 12 17 48989·240000
 1982 12 20 81998·440000
 1982 12 21 34998·530000
 1982 12 22 421021.620000
 1982 12 23 61032·190000
 1982 12 27 191043.600000
 1982 12 28 161053.440000
 1982 12 29 551050.680000
 1982 12 30 131043.600000
 1982 12 31 151041·840000
 1983 01 03  881022.170000
 1983 01 04  331020.240000
 1983 01 05  311033.940000
 1983 01 06  641042.400000
 1983 01 07  741063.190000
 1983 01 10  331065·120000
 1983 01 11  481076·070000
 1983 01 12  861075·880000
 1983 01 13  261068·800000
 1983 01 14  371070·360000
 1983 01 17  771077.350000
 1983 01 18  231068·060000
 1983 01 19  181057·120000
 1983 01 20  511060·150000
 1983 01 21  571045·160000
 1983 01 24  461013·430000
 1983 01 25  511028·610000
 1983 01 26  61027·780000
 1983 01 27  501037·350000
 1983 01 28  491056.660000
 1983 01 31  501055.830000
 1983 02 01  601057.580000
 1983 02 02  431046·820000
 1983 02 03  501057.030000
 1983 02 04  661056.750000
 1983 02 07  951073·770000
 1983 02 08  511068.710000
 1983 02 09  941058·130000
 1983 02 10  751067·880000
 1983 02 11  161080.170000
 1983 02 14  101080.640000
 1983 02 15  491086.220000
 1983 02 16  751083.430000
 1983 02 17  551075·520000
 1983 02 18  841079.990000
 1983 02 22  111074·010000
 1983 02 23  941077.690000
 1983 02 24  691100·620000
 1983 02 25  601115·130000
 1983 02 28  991105.260000
 1983 03 01  811110.200000
 1983 03 02  401121.900000
 1983 03 03  511128.390000
 1983 03 04  551125·580000
 1983 03 07  111128·190000
 1983 03 08  751117·550000
 1983 03 09  961112·040000
 1983 03 10  501116·490000
 1983 03 11  861107·970000
 1983 03 14  41105.070000
 1983 03 15  571109·620000
 1983 03 16  781111.460000
 1983 03 17  301108·070000
 1983 03 18  851109.710000
 1983 03 21  221109·330000
 1983 03 22  581118.610000
 1983 03 23  941121·810000
 1983 03 24  991134·480000
 1983 03 25  41132.640000
 1983 03 28  331126·840000
 1983 03 29  541125·390000
 1983 03 30  531129.640000
 1983 03 31  411125·290000
 1983 04 04  731115.130000
 1983 04 05  81116.390000
 1983 04 06  791102·170000
 1983 04 07  951106·710000
 1983 04 08  731109·520000
 1983 04 11  841127·230000
 1983 04 12  321134.090000
 1983 04 13  551142.220000
 1983 04 14  511146·670000
 1983 04 15  321159.060000
 1983 04 18  961164.570000
 1983 04 19  341166.220000
 1983 04 20  521170.470000
 1983 04 21  261180·920000
 1983 04 22  761184·210000
 1983 04 25  681183.240000
 1983 04 26  441177.920000
 1983 04 27  671197·370000
 1983 04 28  41201·040000
 1983 04 29  231208·590000
 1983 05 02  221197·270000
 1983 05 03  811188·370000
 1983 05 04  361198.630000
 1983 05 05  841202.400000
 1983 05 06  51217.690000
 1983 05 09  181219.040000
 1983 05 10  551220.490000
 1983 05 11  651210.720000
 1983 05 12  371204·820000
 1983 05 13  531209·170000
 1983 05 16  681190.210000
 1983 05 17  51193.300000
 1983 05 18  871196.980000
 1983 05 19  871186·150000
 1983 05 20  41179·080000
 1983 05 23  651174.250000
 1983 05 24  491199·210000
 1983 05 25  451207·620000
 1983 05 26  221215.170000
 1983 05 27  331209.950000
 1983 05 31  431191.950000
 1983 06 01  781187·690000
 1983 06 02  31195.010000
 1983 06 03  241204.230000
 1983 06 06  131203·830000
 1983 06 07  611193·210000
 1983 06 08  541179·590000
 1983 06 09  741176·780000
 1983 06 10  271187.300000
 1983 06 13  941199.120000
 1983 06 14  51214·640000
 1983 06 15  461216.850000
 1983 06 16  801236.080000
 1983 06 17  21232·870000
 1983 06 20  151230.770000
 1983 06 21  291228·270000
 1983 06 22  921234.270000
 1983 06 23  371231·670000
 1983 06 24  641229.870000
 1983 06 27  351221·850000
 1983 06 28  51205.830000
 1983 06 29  741201·220000
 1983 06 30  591209.540000
 1983 07 01  21213.940000
 1983 07 05  901200·220000
 1983 07 06  121202.720000
 1983 07 07  321203.330000
 1983 07 08  921201·520000
 1983 07 11  401205.530000
 1983 07 12  771194.110000
 1983 07 13  391189.400000
 1983 07 14  951195.110000
 1983 07 15  751187·100000
 1983 07 18  201179·790000
 1983 07 19  631188·400000
 1983 07 20  231206.030000
 1983 07 21  381217.350000
 1983 07 22  171220·450000
 1983 07 25  91217.450000
 1983 07 26  131226.460000
 1983 07 27  01225.860000
 1983 07 28  661211.740000
 1983 07 29  91188.100000
 1983 08 01  281183.790000
 1983 08 02  531183·890000
 1983 08 03  951179·290000
 1983 08 04  201166·570000
 1983 08 05  571173·580000
 1983 08 08  181157.550000
 1983 08 09  521152.140000
 1983 08 10  241157.250000
 1983 08 11  121165·550000
 1983 08 12  381169·820000
 1983 08 15  151186·690000
 1983 08 16  271180·490000
 1983 08 17  321186.280000
 1983 08 18  821188·520000
 1983 08 19  821183·640000
 1983 08 22  611191.360000
 1983 08 23  781186·380000
 1983 08 24  451179·670000
 1983 08 25  801173·270000
 1983 08 26  831174.590000
 1983 08 29  401178.150000
 1983 08 30  461187.200000
 1983 08 31  581191·160000
 1983 09 01  741197·360000
 1983 09 02  291204.170000
 1983 09 06  281222.050000
 1983 09 07  931229.270000
 1983 09 08  401232.830000
 1983 09 09  841233.330000
 1983 09 12  621225.000000
 1983 09 13  841214·630000
 1983 09 14  141218.800000
 1983 09 15  681213·010000
 1983 09 16  411210·160000
 1983 09 19  571221.240000
 1983 09 20  531233·640000
 1983 09 21  691236·790000
 1983 09 22  841236·790000
 1983 09 23  631246·240000
 1983 09 26  361247·560000
 1983 09 27  981239.330000
 1983 09 28  351234·350000
 1983 09 29  761236.080000
 1983 09 30  731224·590000
 1983 10 03  951216.260000
 1983 10 04  641225.710000
 1983 10 05  981228·960000
 1983 10 06  931246.950000
 1983 10 07  231262.600000
 1983 10 10  651261·590000
 1983 10 11  531261.890000
 1983 10 12  541252.950000
 1983 10 13  681250.510000
 1983 10 14  561251·830000
 1983 10 17  921256.200000
 1983 10 18  371245·530000
 1983 10 19  441229.370000
 1983 10 20  831241.060000
 1983 10 21  901231.610000
 1983 10 24  491227·740000
 1983 10 25  901245.220000
 1983 10 26  131238.620000
 1983 10 27  481230·490000
 1983 10 28  221217.070000
 1983 10 31  661214·630000
 1983 11 01  421210.470000
 1983 11 02  911220.830000
 1983 11 03  121222.760000
 1983 11 04  631211.890000
 1983 11 07  891209.350000
 1983 11 08  701208·740000
 1983 11 09  11212·200000
 1983 11 10  921226·830000
 1983 11 11  971230.790000
 1983 11 14  591244·610000
 1983 11 15  951242.280000
 1983 11 16  921242·070000
 1983 11 17  351243.190000
 1983 11 18  601240·350000
 1983 11 21  261248·170000
 1983 11 22  251262.910000
 1983 11 23  991265·040000
 1983 11 25  971268·800000
 1983 11 28  521263·110000
 1983 11 29  791264·220000
 1983 11 30  61271.040000
 1983 12 01  211265.450000
 1983 12 02  521259.760000
 1983 12 05  671256.400000
 1983 12 06  21262·800000
 1983 12 07  81263.210000
 1983 12 08  351256·910000
 1983 12 09  281252·030000
 1983 12 12  541248.780000
 1983 12 13  581250.810000
 1983 12 14  311241·770000
 1983 12 15  231231.200000
 1983 12 16  591231·400000
 1983 12 19  951238·210000
 1983 12 20  981236·790000
 1983 12 21  411240.240000
 1983 12 22  331246·650000
 1983 12 23  721241·970000
 1983 12 27  171249.800000
 1983 12 28  951254·170000
 1983 12 29  231256.300000
 1983 12 30  621253.150000
 1984 01 03 941247·460000
 1984 01 04 221246·550000
 1984 01 05 961268·740000
 1984 01 06 671271·780000
 1984 01 09 621275·860000
 1984 01 10 861273·970000
 1984 01 11 471267.590000
 1984 01 12 111271.780000
 1984 01 13 761262·980000
 1984 01 16 741259.530000
 1984 01 17 951260.890000
 1984 01 18 461261.930000
 1984 01 19 191259.320000
 1984 01 20 991252·300000
 1984 01 23 851240.050000
 1984 01 24 461234.610000
 1984 01 25 981227·390000
 1984 01 26 991222.780000
 1984 01 27 851218.910000
 1984 01 30 131212.420000
 1984 01 31 431209.590000
 1984 02 01 381203.310000
 1984 02 02 891198·490000
 1984 02 03 701192.000000
 1984 02 06 111167.920000
 1984 02 07 21161.120000
 1984 02 08 171151·280000
 1984 02 09 701139.030000
 1984 02 10 851149.920000
 1984 02 13 51139.970000
 1984 02 14 131147.090000
 1984 02 15 861154·310000
 1984 02 16 701143.740000
 1984 02 17 851141·230000
 1984 02 21 461134.000000
 1984 02 22 201128.660000
 1984 02 23 991114·950000
 1984 02 24 41137·040000
 1984 02 27 101156.410000
 1984 02 28 971150.340000
 1984 02 29 281146.460000
 1984 03 01 511146·250000
 1984 03 02 241163·210000
 1984 03 05 671158·500000
 1984 03 06 391148.240000
 1984 03 07 381131·700000
 1984 03 08 331136.100000
 1984 03 09 61132.540000
 1984 03 12 371136·520000
 1984 03 13 41156.090000
 1984 03 14 51155·670000
 1984 03 15 141159.230000
 1984 03 16 561176.190000
 1984 03 19 111163·000000
 1984 03 20 341166.250000
 1984 03 21 161165·620000
 1984 03 22 521150.750000
 1984 03 23 461145·310000
 1984 03 26 411146.250000
 1984 03 27 631145.620000
 1984 03 28 51151.800000
 1984 03 29 241165·520000
 1984 03 30 681157.870000
 1984 04 02 311145·940000
 1984 04 03 241140·390000
 1984 04 04 811141·020000
 1984 04 05 861128.350000
 1984 04 06 191117·250000
 1984 04 09 391123.640000
 1984 04 10 811131·280000
 1984 04 11 871127.200000
 1984 04 12 531121·020000
 1984 04 13 71144·580000
 1984 04 16 121139.550000
 1984 04 17 921156·830000
 1984 04 18 831151·070000
 1984 04 19 101145·410000
 1984 04 23 861146·040000
 1984 04 24 451144.370000
 1984 04 25 861153·690000
 1984 04 26 541162·790000
 1984 04 27 421163.320000
 1984 04 30 141160·070000
 1984 05 01 601167·400000
 1984 05 02 721174·100000
 1984 05 03 421174·100000
 1984 05 04 941158·920000
 1984 05 07 321157·870000
 1984 05 08 191159·970000
 1984 05 09 741157.450000
 1984 05 10 41158.710000
 1984 05 11 521145·310000
 1984 05 14 771141.960000
 1984 05 15 511143.430000
 1984 05 16 881146·880000
 1984 05 17 961134.840000
 1984 05 18 541125·730000
 1984 05 21 111121.230000
 1984 05 22 151105·950000
 1984 05 23 631109.190000
 1984 05 24 801096.310000
 1984 05 25 171096·840000
 1984 05 29 791093·800000
 1984 05 30 801083·190000
 1984 05 31 121095.150000
 1984 06 01 561106.250000
 1984 06 04 01125.320000
 1984 06 05 951117·130000
 1984 06 06 331117·890000
 1984 06 07 421125.110000
 1984 06 08 211123.810000
 1984 06 11 861112·630000
 1984 06 12 481101.920000
 1984 06 13 131103·800000
 1984 06 14 131089·550000
 1984 06 15 531083·590000
 1984 06 18 891079·390000
 1984 06 19 311105·790000
 1984 06 20 681097.730000
 1984 06 21 191115.170000
 1984 06 22 131118·930000
 1984 06 25 841124.010000
 1984 06 26 61116·830000
 1984 06 27 371109.980000
 1984 06 28 11112.740000
 1984 06 29 861124·560000
 1984 07 02 711120.250000
 1984 07 03 821124.010000
 1984 07 05 611122.240000
 1984 07 06 731112·190000
 1984 07 09 331112.630000
 1984 07 10 531119·920000
 1984 07 11 231106.230000
 1984 07 12 101096.180000
 1984 07 13 851101.920000
 1984 07 16 771100.820000
 1984 07 17 451110·870000
 1984 07 18 831106.010000
 1984 07 19 471098.280000
 1984 07 20 31092.420000
 1984 07 23 81083·370000
 1984 07 24 61083.590000
 1984 07 25 631078·950000
 1984 07 26 81093·420000
 1984 07 27 181101.590000
 1984 07 30 171103·250000
 1984 07 31 11104.900000
 1984 08 01 911114·950000
 1984 08 02 81138·140000
 1984 08 03 781176·130000
 1984 08 06 561191.140000
 1984 08 07 771184.960000
 1984 08 08 341191·700000
 1984 08 09 781189.490000
 1984 08 10 481214·660000
 1984 08 13 181204.390000
 1984 08 14 771208·700000
 1984 08 15 291195.560000
 1984 08 16 201196·780000
 1984 08 17 891205·940000
 1984 08 20 451203.620000
 1984 08 21 691216·650000
 1984 08 22 411225·820000
 1984 08 23 891221·510000
 1984 08 24 681227·140000
 1984 08 27 621219·080000
 1984 08 28 61220.850000
 1984 08 29 451222.500000
 1984 08 30 41218·640000
 1984 08 31 941213.890000
 1984 09 04 341206·930000
 1984 09 05 71199.650000
 1984 09 06 351208·700000
 1984 09 07 791201·630000
 1984 09 10 681191.810000
 1984 09 11 501196·330000
 1984 09 12 661189.820000
 1984 09 13 551196·000000
 1984 09 14 791227.920000
 1984 09 17 741226.260000
 1984 09 18 291221.180000
 1984 09 19 841206.050000
 1984 09 20 591202·520000
 1984 09 21 61197.000000
 1984 09 24 821196·000000
 1984 09 25 551192·800000
 1984 09 26 291199.980000
 1984 09 27 941211·350000
 1984 09 28 51200.090000
 1984 10 01 811192·360000
 1984 10 02 331188·600000
 1984 10 03 161174.690000
 1984 10 04 61181.100000
 1984 10 05 981176·570000
 1984 10 08 391170.490000
 1984 10 09 711171·930000
 1984 10 10 151158·240000
 1984 10 11 711170.610000
 1984 10 12 411181·100000
 1984 10 15 841186·730000
 1984 10 16 911192·250000
 1984 10 17 871185·620000
 1984 10 18 601185·730000
 1984 10 19 61213.560000
 1984 10 22 141210.800000
 1984 10 23 591206·710000
 1984 10 24 381205.170000
 1984 10 25 131206·050000
 1984 10 26 901197.770000
 1984 10 29 251195·010000
 1984 10 30 461200·420000
 1984 10 31 41201.520000
 1984 11 01 521204.510000
 1984 11 02 481208·260000
 1984 11 05 771212.570000
 1984 11 06 51227.030000
 1984 11 07 571223·720000
 1984 11 08 151220.300000
 1984 11 09 501216.650000
 1984 11 12 671209.250000
 1984 11 13 851203·070000
 1984 11 14 401198.980000
 1984 11 15 101198.540000
 1984 11 16 641186.730000
 1984 11 19 441180·760000
 1984 11 20 611184·300000
 1984 11 21 251185·070000
 1984 11 23 981204·280000
 1984 11 26 651206·160000
 1984 11 27 391204.620000
 1984 11 28 911203.510000
 1984 11 29 931188·160000
 1984 11 30 41181.100000
 1984 12 03 641173·370000
 1984 12 04 251178.670000
 1984 12 05 11166.850000
 1984 12 06 441159·230000
 1984 12 07 481160.000000
 1984 12 10 731154.700000
 1984 12 11 961167.510000
 1984 12 12 921170.380000
 1984 12 13 291162·650000
 1984 12 14 21165.640000
 1984 12 17 791164.530000
 1984 12 18 771182.310000
 1984 12 19 701201.520000
 1984 12 20 91198.870000
 1984 12 21 751186.840000
 1984 12 24 591199.200000
 1984 12 26 591201.740000
 1984 12 27 101199.090000
 1984 12 28 341196.110000
 1984 12 31 171199·200000
 1985 01 02  81194·350000
 1985 01 03  521185·180000
 1985 01 04  331178·670000
 1985 01 07  591182.860000
 1985 01 08  561184.080000
 1985 01 09  21190·260000
 1985 01 10  711195.560000
 1985 01 11  161210.910000
 1985 01 14  661210.360000
 1985 01 15  551223.060000
 1985 01 16  741220.740000
 1985 01 17  451219.740000
 1985 01 18  241219.520000
 1985 01 21  301226·700000
 1985 01 22  921252·870000
 1985 01 23  271252.540000
 1985 01 24  451264.580000
 1985 01 25  721262·040000
 1985 01 28  01264.240000
 1985 01 29  701266·890015
 1985 01 30  661278.930054
 1985 01 31  481272·640015
 1985 02 01  01269.770020
 1985 02 04  41268·989990
 1985 02 05  511278·599976
 1985 02 06  551275·069946
 1985 02 07  151279·810059
 1985 02 08  871281.359985
 1985 02 11  861268·660034
 1985 02 12  101266.339966
 1985 02 13  981274·510010
 1985 02 14  11283·680054
 1985 02 15  841275.069946
 1985 02 19  581273.520020
 1985 02 20  221272·530029
 1985 02 21  501272.640015
 1985 02 22  851269.989990
 1985 02 25  681263.910034
 1985 02 26  901272·310059
 1985 02 27  691274.400024
 1985 02 28  501271·420044
 1985 03 01  331282.689941
 1985 03 04  251283·130005
 1985 03 05  121281·030029
 1985 03 06  681275·510010
 1985 03 07  751265.459961
 1985 03 08  781264.130005
 1985 03 11  621260.930054
 1985 03 12  511262·479980
 1985 03 13  351257.619995
 1985 03 14  251254·199951
 1985 03 15  251245·140015
 1985 03 18  371242·819946
 1985 03 19  841245·689941
 1985 03 20  661257·839966
 1985 03 21  331257.619995
 1985 03 22  891261.699951
 1985 03 25  161252.869995
 1985 03 26  271252.099976
 1985 03 27  431255·959961
 1985 03 28  951256.630005
 1985 03 29  491255.849976
 1985 04 01  571260.489990
 1985 04 02  361261·479980
 1985 04 03  691251·550049
 1985 04 04  281248.339966
 1985 04 08  331246·020020
 1985 04 09  191246.579956
 1985 04 10  471252.099976
 1985 04 11  231257·180054
 1985 04 12  541257.290039
 1985 04 15  241257·839966
 1985 04 16  931256.959961
 1985 04 17  261263·469971
 1985 04 18  461260·819946
 1985 04 19  61258·500000
 1985 04 22  941257·619995
 1985 04 23  581261·150024
 1985 04 24  601269·880005
 1985 04 25  491272.530029
 1985 04 26  641270.540039
 1985 04 29  631257·400024
 1985 04 30  711245.800049
 1985 05 01  571239·069946
 1985 05 02  401235·530029
 1985 05 03  91238.300049
 1985 05 06  781241.390015
 1985 05 07  641243·150024
 1985 05 08  861239·510010
 1985 05 09  911246·579956
 1985 05 10  91261·589966
 1985 05 13  261268.770020
 1985 05 14  881267·670044
 1985 05 15  281265.459961
 1985 05 16  121270.099976
 1985 05 17  241271.420044
 1985 05 20  611292·229980
 1985 05 21  631297.489990
 1985 05 22  641294·349976
 1985 05 23  651290·989990
 1985 05 24  421291.109985
 1985 05 28  671293·229980
 1985 05 29  641292.790039
 1985 05 30  811293.910034
 1985 05 31  931298·719971
 1985 06 03  341304.209961
 1985 06 04  391304.439941
 1985 06 05  271312.609985
 1985 06 06  41311.939941
 1985 06 07  821312.949951
 1985 06 10  381307·239990
 1985 06 11  871308.020020
 1985 06 12  861300·739990
 1985 06 13  551285·390015
 1985 06 14  371288·880005
 1985 06 17  671288·750000
 1985 06 18  771293·680054
 1985 06 19  231293·569946
 1985 06 20  361287·750000
 1985 06 21  971293.790039
 1985 06 24  411307·800049
 1985 06 25  801314·069946
 1985 06 26  611314.739990
 1985 06 27  361321·800049
 1985 06 28  651326.160034
 1985 07 01  461322.579956
 1985 07 02  631329·189941
 1985 07 03  641320·229980
 1985 07 05  621324.930054
 1985 07 08  631318.880005
 1985 07 09  151313·400024
 1985 07 10  881315.300049
 1985 07 11  701326·160034
 1985 07 12  21326.390015
 1985 07 15  201326.949951
 1985 07 16  391331.540039
 1985 07 17  521346·209961
 1985 07 18  561345.319946
 1985 07 19  21346.439941
 1985 07 22  761346.890015
 1985 07 23  971344·760010
 1985 07 24  441335·689941
 1985 07 25  111338.599976
 1985 07 26  781345·209961
 1985 07 29  151338.930054
 1985 07 30  121334·900024
 1985 07 31  241340.050049
 1985 08 01  531342·969971
 1985 08 02  471345·430054
 1985 08 05  271336.920044
 1985 08 06  401322.920044
 1985 08 07  321316·310059
 1985 08 08  541318.319946
 1985 08 09  851317.650024
 1985 08 12  851309·140015
 1985 08 13  721303·650024
 1985 08 14  241311.380005
 1985 08 15  31308.130005
 1985 08 16  91305·890015
 1985 08 19  551307.569946
 1985 08 20  711311·829956
 1985 08 21  271319·109985
 1985 08 22  881313.510010
 1985 08 23  871310.479980
 1985 08 26  321309.810059
 1985 08 27  251315.189941
 1985 08 28  211316.979980
 1985 08 29  01325.160034
 1985 08 30  701325·270020
 1985 09 03  921322.800049
 1985 09 04  351318.209961
 1985 09 05  511318·660034
 1985 09 06  731323.920044
 1985 09 09  471326·609985
 1985 09 10  801324·819946
 1985 09 11  201314.849976
 1985 09 12  531307·010010
 1985 09 13  331296.709961
 1985 09 16  321301.079956
 1985 09 17  161291.219971
 1985 09 18  501283.709961
 1985 09 19  211291·219971
 1985 09 20  891294.469971
 1985 09 23  691305.780029
 1985 09 24  251301·859985
 1985 09 25  31306·000000
 1985 09 26  791301·969971
 1985 09 30  361318.550049
 1985 10 01  671323.479980
 1985 10 02  01327.959961
 1985 10 03  511323·810059
 1985 10 04  991321.119995
 1985 10 07  881315·189941
 1985 10 08  551316·199951
 1985 10 09  811320.229980
 1985 10 10  641318.439941
 1985 10 11  261323.699951
 1985 10 14  381336·579956
 1985 10 15  691343·530029
 1985 10 16  631346·209961
 1985 10 17  451356·849976
 1985 10 18  431358·869995
 1985 10 21  401357.750000
 1985 10 22  531356.180054
 1985 10 23  321357.079956
 1985 10 24  881355·290039
 1985 10 25  451351·589966
 1985 10 28  151346·550049
 1985 10 29  01356.180054
 1985 10 30  191361·010010
 1985 10 31  601362.609985
 1985 11 01  561367.780029
 1985 11 04  861377.060059
 1985 11 05  31380·280029
 1985 11 06  841386.469971
 1985 11 07  81389·910034
 1985 11 08  551391.060059
 1985 11 11  361402·410034
 1985 11 12  441421.099976
 1985 11 13  261419.380005
 1985 11 14  931420.640015
 1985 11 15  361425·689941
 1985 11 18  891422.250000
 1985 11 19  941430.050049
 1985 11 20  131429.239990
 1985 11 21  481439·790039
 1985 11 22  941451.609985
 1985 11 25  171449·430054
 1985 11 26  541447.250000
 1985 11 27  411454·010010
 1985 11 29  611463·989990
 1985 12 02  281451·260010
 1985 12 03  791450.339966
 1985 12 04  81457·449951
 1985 12 05  151477.979980
 1985 12 06  821464.790039
 1985 12 09  741478·099976
 1985 12 10  691483·939941
 1985 12 11  61492.089966
 1985 12 12  611496·790039
 1985 12 13  541502·750000
 1985 12 16  691528·900024
 1985 12 17  91536.349976
 1985 12 18  731528·439941
 1985 12 19  561532·000000
 1985 12 20  761535.670044
 1985 12 23  251516·630005
 1985 12 24  481508.829956
 1985 12 26  421514.680054
 1985 12 27  841527.290039
 1985 12 30  791534.979980
 1985 12 31  441537.500000
 1986 01 02 21523.739990
 1986 01 03 121534·979980
 1986 01 06 221537·040039
 1986 01 07 421544.500000
 1986 01 08 471516.630005
 1986 01 09 61495·640015
 1986 01 10 291500.569946
 1986 01 13 481502.290039
 1986 01 14 161508.030029
 1986 01 15 331512·959961
 1986 01 16 01517.089966
 1986 01 17 941519.719971
 1986 01 20 711516.859985
 1986 01 21 881502·869995
 1986 01 22 611494·839966
 1986 01 23 381491·739990
 1986 01 24 01507.680054
 1986 01 27 901524.430054
 1986 01 28 621530.500000
 1986 01 29 601548·050049
 1986 01 30 171545.760010
 1986 01 31 831548·170044
 1986 02 03 791564.329956
 1986 02 04 671575·459961
 1986 02 05 591576.260010
 1986 02 06 371587·500000
 1986 02 07 111576.829956
 1986 02 10 911605·160034
 1986 02 11 881613·300049
 1986 02 12 461611·699951
 1986 02 13 851616.859985
 1986 02 14 881636.119995
 1986 02 18 941649·430054
 1986 02 19 281651.030029
 1986 02 20 511641.969971
 1986 02 21 411668·689941
 1986 02 24 891678·670044
 1986 02 25 271674.079956
 1986 02 26 841679.589966
 1986 02 27 551683.369995
 1986 02 28 101687·500000
 1986 03 03 141684·630005
 1986 03 04 841679.719971
 1986 03 05 631663·069946
 1986 03 06 211681·750000
 1986 03 07 821682.829956
 1986 03 10 781688.699951
 1986 03 11 211704·260010
 1986 03 12 91733.479980
 1986 03 13 501729.530029
 1986 03 14 141745.209961
 1986 03 17 101758·380005
 1986 03 18 881763·650024
 1986 03 19 621773·469971
 1986 03 20 691784·359985
 1986 03 21 381764·849976
 1986 03 24 941763.290039
 1986 03 25 881762·089966
 1986 03 26 441775·979980
 1986 03 27 361806.510010
 1986 03 31 931803·160034
 1986 04 01 221777.540039
 1986 04 02 621769·760010
 1986 04 03 601753.709961
 1986 04 04 701728.449951
 1986 04 07 821712.520020
 1986 04 08 761737·069946
 1986 04 09 921754.189941
 1986 04 10 391768·199951
 1986 04 11 141779·140015
 1986 04 14 601781·000000
 1986 04 15 401789.680054
 1986 04 16 371814·729980
 1986 04 17 851831·719971
 1986 04 18 141830.979980
 1986 04 21 341829·859985
 1986 04 22 291815·969971
 1986 04 23 911803·939941
 1986 04 24 651818.949951
 1986 04 25 311813·739990
 1986 04 28 11817.709961
 1986 04 29 491813·119995
 1986 04 30 621777·900024
 1986 05 01 131761·040039
 1986 05 02 671763.140015
 1986 05 05 61770.959961
 1986 05 06 811775·920044
 1986 05 07 861755.209961
 1986 05 08 641768.479980
 1986 05 09 291767.729980
 1986 05 12 211774.800049
 1986 05 13 821772.319946
 1986 05 14 551775.550049
 1986 05 15 131766.989990
 1986 05 16 101749·880005
 1986 05 19 581746.530029
 1986 05 20 281752·479980
 1986 05 21 761766·619995
 1986 05 22 961774.180054
 1986 05 23 961804·689941
 1986 05 27 971823·479980
 1986 05 28 641851·920044
 1986 05 29 561857·420044
 1986 05 30 11857·949951
 1986 06 02 981845·530029
 1986 06 03 451845·670044
 1986 06 04 901846.339966
 1986 06 05 61851·180054
 1986 06 06 951866.119995
 1986 06 09 141833·829956
 1986 06 10 231816.069946
 1986 06 11 681825·750000
 1986 06 12 761826·290039
 1986 06 13 881843.920044
 1986 06 16 51863.290039
 1986 06 17 671853.939941
 1986 06 18 541843·750000
 1986 06 19 141851.459961
 1986 06 20 121847.640015
 1986 06 23 111853·390015
 1986 06 24 661853·939941
 1986 06 25 591870.319946
 1986 06 26 451867.410034
 1986 06 27 311871.339966
 1986 06 30 751876·119995
 1986 07 01 181878·520020
 1986 07 02 281891.310059
 1986 07 03 841887·229980
 1986 07 07 701834·079956
 1986 07 08 101794·989990
 1986 07 09 131807·650024
 1986 07 10 511799.069946
 1986 07 11 631810·880005
 1986 07 14 791785·290039
 1986 07 15 741760.119995
 1986 07 16 391759·699951
 1986 07 17 921762·089966
 1986 07 18 951754·640015
 1986 07 21 111763.920044
 1986 07 22 811769·119995
 1986 07 23 201780.089966
 1986 07 24 511778.680054
 1986 07 25 511791·060059
 1986 07 28 311760·260010
 1986 07 29 351752.949951
 1986 07 30 671741·560059
 1986 07 31 441764.199951
 1986 08 01 731753·089966
 1986 08 04 491730·599976
 1986 08 05 861766·869995
 1986 08 06 651759·839966
 1986 08 07 121766·170044
 1986 08 08 11769·689941
 1986 08 11 781779·250000
 1986 08 12 141804.420044
 1986 08 13 811822·979980
 1986 08 14 541832.540039
 1986 08 15 381829.020020
 1986 08 18 171842·660034
 1986 08 19 361846.880005
 1986 08 20 951849.969971
 1986 08 21 831864.310059
 1986 08 22 251868.109985
 1986 08 25 581860.520020
 1986 08 26 381870·500000
 1986 08 27 591887·800049
 1986 08 28 121882·729980
 1986 08 29 551883.439941
 1986 09 02 191857.420044
 1986 09 03 341852·780029
 1986 09 04 791877·250000
 1986 09 05 571890·189941
 1986 09 08 31866.839966
 1986 09 09 31874·020020
 1986 09 10 511863.050049
 1986 09 11 221780·790039
 1986 09 12 771733.550049
 1986 09 15 851746·199951
 1986 09 16 791739·599976
 1986 09 17 311757·869995
 1986 09 18 531748.030029
 1986 09 19 231747.609985
 1986 09 22 381761.670044
 1986 09 23 911778·540039
 1986 09 24 701786.280029
 1986 09 25 871753·800049
 1986 09 26 291750.140015
 1986 09 29 341732·989990
 1986 09 30 911750.140015
 1986 10 01 721762.650024
 1986 10 02 771767.719971
 1986 10 03 151761·250000
 1986 10 06 41763.359985
 1986 10 07 961765·189941
 1986 10 08 321772·219971
 1986 10 09 171785.849976
 1986 10 10 201780.930054
 1986 10 13 31781.500000
 1986 10 14 701783·319946
 1986 10 15 471792.180054
 1986 10 16 801819·180054
 1986 10 17 631817·069946
 1986 10 20 911793·869995
 1986 10 21 361792·040039
 1986 10 22 441793.589966
 1986 10 23 691806.949951
 1986 10 24 211821.709961
 1986 10 27 401817.489990
 1986 10 28 11830·989990
 1986 10 29 421834.510010
 1986 10 30 101862·770020
 1986 10 31 411858·130005
 1986 11 03 651870·780029
 1986 11 04 241873.880005
 1986 11 05 321876·550049
 1986 11 06 471868.949951
 1986 11 07 721870·780029
 1986 11 10 861871·199951
 1986 11 11 901882·449951
 1986 11 12 881876·969971
 1986 11 13 861857·280029
 1986 11 14 211848.280029
 1986 11 17 81846·739990
 1986 11 18 211806.520020
 1986 11 19 951797.099976
 1986 11 20 481823.119995
 1986 11 21 361853.069946
 1986 11 24 281879·079956
 1986 11 25 111890.040039
 1986 11 26 121895·109985
 1986 11 28 501903.819946
 1986 12 01 161880.479980
 1986 12 02 731914·930054
 1986 12 03 811933·910034
 1986 12 04 501930·260010
 1986 12 05 161911·699951
 1986 12 08 431906·920044
 1986 12 09 501909·869995
 1986 12 10 621908.319946
 1986 12 11 841904·810059
 1986 12 12 91904.390015
 1986 12 15 391887·089966
 1986 12 16 361912·400024
 1986 12 17 31909·449951
 1986 12 18 851900·170044
 1986 12 19 901899·890015
 1986 12 22 471907·760010
 1986 12 23 801902·280029
 1986 12 24 71910.010010
 1986 12 26 741919.709961
 1986 12 29 961904·530029
 1986 12 30 441894.689941
 1986 12 31 401885.400024
 1987 01 02  841897·359985
 1987 01 05  91936·589966
 1987 01 06  541961·900024
 1987 01 07  701965·689941
 1987 01 08  391975·959961
 1987 01 09  351988·609985
 1987 01 12  911987.630005
 1987 01 13  111994.520020
 1987 01 14  852003·939941
 1987 01 15  502030.790039
 1987 01 16  622054·560059
 1987 01 19  02051·320068
 1987 01 20  892082.540039
 1987 01 21  542079.020020
 1987 01 22  982083·659912
 1987 01 23  12062.850098
 1987 01 26  462079·719971
 1987 01 27  732110.239990
 1987 01 28  562136·389893
 1987 01 29  12139.199951
 1987 01 30  752127.669922
 1987 02 02  582142.149902
 1987 02 03  172159·729980
 1987 02 04  132154.669922
 1987 02 05  202174·629883
 1987 02 06  822176.320068
 1987 02 09  892157·899902
 1987 02 10  762134.419922
 1987 02 11  512145.530029
 1987 02 12  482146·090088
 1987 02 13  32148.760010
 1987 02 17  512184·899902
 1987 02 18  612213·159912
 1987 02 19  812212.320068
 1987 02 20  142220·889893
 1987 02 23  282186·300049
 1987 02 24  702202.620117
 1987 02 25  292209·360107
 1987 02 26  72196·709961
 1987 02 27  182204.870117
 1987 03 02  222209·080078
 1987 03 03  702209·929932
 1987 03 04  852226·239990
 1987 03 05  602253.939941
 1987 03 06  862256.469971
 1987 03 09  42238.610107
 1987 03 10  822246·479980
 1987 03 11  162256·469971
 1987 03 12  552250·139893
 1987 03 13  552245.030029
 1987 03 16  552224·860107
 1987 03 17  752238.209961
 1987 03 18  502262·219971
 1987 03 19  752270.169922
 1987 03 20  832295.030029
 1987 03 23  502322.439941
 1987 03 24  152348·010010
 1987 03 25  392344·459961
 1987 03 26  762359.379883
 1987 03 27  772326.989990
 1987 03 30  182230.260010
 1987 03 31  462271.310059
 1987 04 01  632271·159912
 1987 04 02  212299.290039
 1987 04 03  532307·669922
 1987 04 06  232384.800049
 1987 04 07  22352.840088
 1987 04 08  692342·610107
 1987 04 09  412320·600098
 1987 04 10  202305·110107
 1987 04 13  732278.409912
 1987 04 14  332213·639893
 1987 04 15  242243.320068
 1987 04 16  122264.629883
 1987 04 20  852252.560059
 1987 04 21  532240·909912
 1987 04 22  722282·100098
 1987 04 23  02255.820068
 1987 04 24  692221·590088
 1987 04 27  902180.540039
 1987 04 28  802214·060059
 1987 04 29  82228·270020
 1987 04 30  802250.000000
 1987 05 01  332256.679932
 1987 05 04  662255.260010
 1987 05 05  882294.600098
 1987 05 06  12309·939941
 1987 05 07  942315.770020
 1987 05 08  742303·129883
 1987 05 11  152297.919922
 1987 05 12  392289.840088
 1987 05 13  122302·110107
 1987 05 14  742307.159912
 1987 05 15  902266.600098
 1987 05 18  252227.050049
 1987 05 19  492205·399902
 1987 05 20  602188.530029
 1987 05 21  362212.770020
 1987 05 22  162220.149902
 1987 05 26  932252·879883
 1987 05 27  502274.270020
 1987 05 28  62265·929932
 1987 05 29  922281.100098
 1987 06 01  572277·000000
 1987 06 02  902260·620117
 1987 06 03  742283·370117
 1987 06 04  622308.709961
 1987 06 05  792312.350098
 1987 06 08  482306·889893
 1987 06 09  412331·770020
 1987 06 10  572328·580078
 1987 06 11  222341·929932
 1987 06 12  182360·739990
 1987 06 15  322374·389893
 1987 06 16  332376·100098
 1987 06 17  742390.699951
 1987 06 18  202386·459961
 1987 06 19  972395·260010
 1987 06 22  712417·399902
 1987 06 23  472421·719971
 1987 06 24  972415.340088
 1987 06 25  132430·330078
 1987 06 26  802423·629883
 1987 06 29  802423.790039
 1987 06 30  202401.149902
 1987 07 01  792391.260010
 1987 07 02  892415.659912
 1987 07 06  352412.949951
 1987 07 07  812425·060059
 1987 07 08  202432·560059
 1987 07 09  562441.169922
 1987 07 10  12435.909912
 1987 07 13  02427·139893
 1987 07 14  882442·600098
 1987 07 15  632455.199951
 1987 07 16  892471·780029
 1987 07 17  212485.649902
 1987 07 20  572476.879883
 1987 07 21  162444.669922
 1987 07 22  392448.500000
 1987 07 23  132447.070068
 1987 07 24  282462·530029
 1987 07 27  472468·750000
 1987 07 28  132489.320068
 1987 07 29  712501.590088
 1987 07 30  262527.419922
 1987 07 31  122551·020020
 1987 08 03  982536.669922
 1987 08 04  142525·989990
 1987 08 05  22540·979980
 1987 08 06  932551.820068
 1987 08 07  82576·209961
 1987 08 10  852587·850098
 1987 08 11  312635·520020
 1987 08 12  972648.600098
 1987 08 13  812656.570068
 1987 08 14  552660·080078
 1987 08 17  142674.429932
 1987 08 18  552626.590088
 1987 08 19  802628·189941
 1987 08 20  162665·969971
 1987 08 21  752689·090088
 1987 08 24  242678.889893
 1987 08 25  912694.830078
 1987 08 26  882686·540039
 1987 08 27  652661·350098
 1987 08 28  862632.020020
 1987 08 31  292623·570068
 1987 09 01  162594.070068
 1987 09 02  612567·760010
 1987 09 03  472560.110107
 1987 09 04  322556.280029
 1987 09 08  682493·780029
 1987 09 09  612522·800049
 1987 09 10  392549·429932
 1987 09 11  612575.409912
 1987 09 14  392587.850098
 1987 09 15  912560·219971
 1987 09 16  182522·520020
 1987 09 17  52508.000000
 1987 09 18  482514.030029
 1987 09 21  32479.770020
 1987 09 22  672468·989990
 1987 09 23  782554·830078
 1987 09 24  382552.060059
 1987 09 25  702543·729980
 1987 09 28  912574.580078
 1987 09 29  162569.030029
 1987 09 30  792563·639893
 1987 10 01  942593·179932
 1987 10 02  232622.060059
 1987 10 05  822610.969971
 1987 10 06  662542·590088
 1987 10 07  02511.750000
 1987 10 08  192491·510010
 1987 10 09  652472.260010
 1987 10 12  172433.909912
 1987 10 13  392456·919922
 1987 10 14  612400·459961
 1987 10 15  782345.629883
 1987 10 16  762207·729980
 1987 10 19  851677.550049
 1987 10 20  551616.209961
 1987 10 21  581951·760010
 1987 10 22  131837·859985
 1987 10 23  391898.540039
 1987 10 26  331774·040039
 1987 10 27  681806.699951
 1987 10 28  211767.739990
 1987 10 29  271849·300049
 1987 10 30  521965·680054
 1987 11 02  961957·229980
 1987 11 03  201891.739990
 1987 11 04  991913·500000
 1987 11 05  931920·420044
 1987 11 06  551938·829956
 1987 11 09  551881.959961
 1987 11 10  301845·989990
 1987 11 11  631881·959961
 1987 11 12  831934·839966
 1987 11 13  931923·079956
 1987 11 16  211921.750000
 1987 11 17  931888·760010
 1987 11 18  431888.930054
 1987 11 19  301881.800049
 1987 11 20  961853.609985
 1987 11 23  411889·260010
 1987 11 24  221936·839966
 1987 11 25  841935.680054
 1987 11 27  81907·000000
 1987 11 30  881795.260010
 1987 12 01  341829.079956
 1987 12 02  01825·270020
 1987 12 03  301772.209961
 1987 12 04  401733·920044
 1987 12 07  171765·750000
 1987 12 08  461794.599976
 1987 12 09  631846.650024
 1987 12 10  291835·709961
 1987 12 11  331838.359985
 1987 12 14  181860·410034
 1987 12 15  331916.280029
 1987 12 16  121918·439941
 1987 12 17  701917.439941
 1987 12 18  331924·729980
 1987 12 21  911959·560059
 1987 12 22  711949.270020
 1987 12 23  411977·619995
 1987 12 24  361985·739990
 1987 12 28  101921·920044
 1987 12 29  111918·099976
 1987 12 30  841925.729980
 1987 12 31  971912·630005
 1988 01 04 931950.760010
 1988 01 05 652021.390015
 1988 01 06 622012·770020
 1988 01 07 92004.640015
 1988 01 08 631898.040039
 1988 01 11 901886.939941
 1988 01 12 631877.979980
 1988 01 13 911884·949951
 1988 01 14 721894·060059
 1988 01 15 661942.469971
 1988 01 18 991938.989990
 1988 01 19 881923·410034
 1988 01 20 961858.589966
 1988 01 21 21845·989990
 1988 01 22 91876.160034
 1988 01 25 701897·050049
 1988 01 26 331906.500000
 1988 01 27 271889·420044
 1988 01 28 561904·339966
 1988 01 29 291921.089966
 1988 02 01 111935.839966
 1988 02 02 991921·089966
 1988 02 03 271907·000000
 1988 02 04 851902·849976
 1988 02 05 781906·319946
 1988 02 08 01878·150024
 1988 02 09 351885·780029
 1988 02 10 821916.780029
 1988 02 11 111942·810059
 1988 02 12 361958.060059
 1988 02 16 181969·829956
 1988 02 17 901982.589966
 1988 02 18 101972·810059
 1988 02 19 391973·310059
 1988 02 22 391998.670044
 1988 02 23 22017.239990
 1988 02 24 12022·880005
 1988 02 25 662006·959961
 1988 02 26 862005.140015
 1988 02 29 382017·239990
 1988 03 01 332048·570068
 1988 03 02 972058·189941
 1988 03 03 722048·409912
 1988 03 04 422033.489990
 1988 03 07 822034·150024
 1988 03 08 402055·040039
 1988 03 09 352064.489990
 1988 03 10 822020.719971
 1988 03 11 491996.520020
 1988 03 14 272023·040039
 1988 03 15 372030·170044
 1988 03 16 542027.020020
 1988 03 17 582057·030029
 1988 03 18 132067.639893
 1988 03 21 672050·560059
 1988 03 22 762052.060059
 1988 03 23 612047.410034
 1988 03 24 822011.439941
 1988 03 25 371973·810059
 1988 03 28 921951·260010
 1988 03 29 331979·609985
 1988 03 30 381973.810059
 1988 03 31 851957·890015
 1988 04 04 721969.500000
 1988 04 05 741969·989990
 1988 04 06 151987·670044
 1988 04 07 742042·939941
 1988 04 08 102051·060059
 1988 04 11 92075.270020
 1988 04 12 682085.379883
 1988 04 13 932082.560059
 1988 04 14 241998.180054
 1988 04 15 891969·989990
 1988 04 18 801985·739990
 1988 04 19 531990.550049
 1988 04 20 591975.459961
 1988 04 21 891968·000000
 1988 04 22 561985·579956
 1988 04 25 942011·599976
 1988 04 26 842023·040039
 1988 04 27 102033.160034
 1988 04 28 292026.030029
 1988 04 29 762014.089966
 1988 05 02 942019.890015
 1988 05 03 772036·640015
 1988 05 04 552029.510010
 1988 05 05 902008.949951
 1988 05 06 71997.839966
 1988 05 09 401984.079956
 1988 05 10 151984.420044
 1988 05 11 471950·270020
 1988 05 12 671960·540039
 1988 05 13 751971·650024
 1988 05 16 181980.270020
 1988 05 17 851982·099976
 1988 05 18 441941·310059
 1988 05 19 831921·579956
 1988 05 20 931940.479980
 1988 05 23 681927·219971
 1988 05 24 321938.160034
 1988 05 25 881952.420044
 1988 05 26 981951.280029
 1988 05 27 831944·349976
 1988 05 31 491959.380005
 1988 06 01 412021.339966
 1988 06 02 142030.939941
 1988 06 03 432040.000000
 1988 06 06 412049·080078
 1988 06 07 172042.849976
 1988 06 08 482055·830078
 1988 06 09 862081.790039
 1988 06 10 762084.810059
 1988 06 13 172084·639893
 1988 06 14 322111·129883
 1988 06 15 742109.530029
 1988 06 16 482081·969971
 1988 06 17 662070.060059
 1988 06 20 232072·719971
 1988 06 21 972072.550049
 1988 06 22 772131·050049
 1988 06 23 152131·580078
 1988 06 24 12133.530029
 1988 06 27 662101·169922
 1988 06 28 62100·110107
 1988 06 29 392106·149902
 1988 06 30 742112·379883
 1988 07 01 192118.949951
 1988 07 05 52117.709961
 1988 07 06 382107.399902
 1988 07 07 732101·350098
 1988 07 08 202099.399902
 1988 07 11 682098.679932
 1988 07 12 372077.520020
 1988 07 13 542073·439941
 1988 07 14 562089·260010
 1988 07 15 142099.570068
 1988 07 18 882099·399902
 1988 07 19 12081.080078
 1988 07 20 402091·389893
 1988 07 21 872077.169922
 1988 07 22 652050·320068
 1988 07 25 182048.540039
 1988 07 26 112059.570068
 1988 07 27 572047.300049
 1988 07 28 702047·300049
 1988 07 29 382084·280029
 1988 08 01 302111·840088
 1988 08 02 172112·199951
 1988 08 03 262115.399902
 1988 08 04 182117.709961
 1988 08 05 862105.439941
 1988 08 08 862103.129883
 1988 08 09 852061.169922
 1988 08 10 382023.650024
 1988 08 11 922014·050049
 1988 08 12 102019.380005
 1988 08 15 221998·760010
 1988 08 16 71993·780029
 1988 08 17 862003·380005
 1988 08 18 562014.219971
 1988 08 19 382011·380005
 1988 08 22 541987·020020
 1988 08 23 301978.660034
 1988 08 24 191990.040039
 1988 08 25 571990.400024
 1988 08 26 382002·130005
 1988 08 29 122019·560059
 1988 08 30 192028.630005
 1988 08 31 312022·939941
 1988 09 01 391988·439941
 1988 09 02 462022.400024
 1988 09 06 982046·410034
 1988 09 07 352052·979980
 1988 09 08 652052.100098
 1988 09 09 692038·939941
 1988 09 12 272057·429932
 1988 09 13 682055.300049
 1988 09 14 462079.129883
 1988 09 15 442084·280029
 1988 09 16 02077·699951
 1988 09 19 572066·860107
 1988 09 20 402073.260010
 1988 09 21 592078·770020
 1988 09 22 352066·679932
 1988 09 23 512070.409912
 1988 09 26 282075·750000
 1988 09 27 272069·879883
 1988 09 28 782070·229980
 1988 09 29 272084·459961
 1988 09 30 172104.020020
 1988 10 03 862083·389893
 1988 10 04 962090·679932
 1988 10 05 842082.330078
 1988 10 06 382092.639893
 1988 10 07 982112.020020
 1988 10 10 852139·050049
 1988 10 11 482137.090088
 1988 10 12 482113·439941
 1988 10 13 522114·330078
 1988 10 14 622118·770020
 1988 10 17 702120.020020
 1988 10 18 302124·290039
 1988 10 19 602110.949951
 1988 10 20 732129·800049
 1988 10 21 242152·560059
 1988 10 24 882162·159912
 1988 10 25 612156.830078
 1988 10 26 872148.469971
 1988 10 27 122120.899902
 1988 10 28 562135.669922
 1988 10 31 172125.360107
 1988 11 01 982132.820068
 1988 11 02 582131.399902
 1988 11 03 892153·449951
 1988 11 04 152139·580078
 1988 11 07 242113.620117
 1988 11 08 132119·669922
 1988 11 09 692100.820068
 1988 11 10 702103.310059
 1988 11 11 102063.479980
 1988 11 14 522050·850098
 1988 11 15 42060.280029
 1988 11 16 192026·670044
 1988 11 17 262033.250000
 1988 11 18 762047·119995
 1988 11 21 242036·810059
 1988 11 22 242052.629883
 1988 11 23 642071·479980
 1988 11 25 102062.770020
 1988 11 28 862062·229980
 1988 11 29 752072.370117
 1988 11 30 462095.479980
 1988 12 01 52095.479980
 1988 12 02 722075.389893
 1988 12 05 822092·639893
 1988 12 06 132117·179932
 1988 12 07 352136.379883
 1988 12 08 882133·179932
 1988 12 09 862131·399902
 1988 12 12 372133.889893
 1988 12 13 22119.310059
 1988 12 14 672121.439941
 1988 12 15 472120.909912
 1988 12 16 102131·250000
 1988 12 19 302141·070068
 1988 12 20 652161·250000
 1988 12 21 552146·070068
 1988 12 22 522151·429932
 1988 12 23 702157·860107
 1988 12 27 632156·429932
 1988 12 28 222153.570068
 1988 12 29 72165.179932
 1988 12 30 982162·500000
 1989 01 03  682127.139893
 1989 01 04  852146·610107
 1989 01 05  452173·040039
 1989 01 06  142182·320068
 1989 01 09  112185·000000
 1989 01 10  92182·320068
 1989 01 11  592185·709961
 1989 01 12  432200·709961
 1989 01 13  502210·540039
 1989 01 16  812215.360107
 1989 01 17  682203.750000
 1989 01 18  352202.500000
 1989 01 19  662225.709961
 1989 01 20  132221.250000
 1989 01 23  172214.290039
 1989 01 24  662214·820068
 1989 01 25  662242·320068
 1989 01 26  442252.860107
 1989 01 27  752295·179932
 1989 01 30  372304.820068
 1989 01 31  812302·679932
 1989 02 01  362319.290039
 1989 02 02  362319·639893
 1989 02 03  732319.290039
 1989 02 06  682307.669922
 1989 02 07  772314·639893
 1989 02 08  192332.860107
 1989 02 09  242308·389893
 1989 02 10  82278·929932
 1989 02 13  812266.070068
 1989 02 14  692274·820068
 1989 02 15  652275·709961
 1989 02 16  82293·040039
 1989 02 17  852301.959961
 1989 02 21  532311.790039
 1989 02 22  972276·429932
 1989 02 23  12266.959961
 1989 02 24  522242·679932
 1989 02 27  682232·139893
 1989 02 28  462242.679932
 1989 03 01  422234·820068
 1989 03 02  702239.820068
 1989 03 03  302255.000000
 1989 03 06  612270·360107
 1989 03 07  122278.929932
 1989 03 08  512280·000000
 1989 03 09  862282·860107
 1989 03 10  182261·610107
 1989 03 13  202282.679932
 1989 03 14  352296.790039
 1989 03 15  42300·709961
 1989 03 16  182315·360107
 1989 03 17  962267.860107
 1989 03 20  832249.459961
 1989 03 21  772259.639893
 1989 03 22  862247·139893
 1989 03 23  972235.889893
 1989 03 27  832234.459961
 1989 03 28  262258·929932
 1989 03 29  722262.649902
 1989 03 30  52264.300049
 1989 03 31  492277·489990
 1989 04 03  952284·090088
 1989 04 04  522282.439941
 1989 04 05  262286.840088
 1989 04 06  182282.810059
 1989 04 07  512282·070068
 1989 04 10  262293.620117
 1989 04 11  922295·270020
 1989 04 12  532304·439941
 1989 04 13  912289·590088
 1989 04 14  192308·830078
 1989 04 17  602324.229980
 1989 04 18  422351·360107
 1989 04 19  322369.500000
 1989 04 20  832356·850098
 1989 04 21  112373·350098
 1989 04 24  982385.080078
 1989 04 25  192378.850098
 1989 04 26  912373·899902
 1989 04 27  512387.830078
 1989 04 28  592403.590088
 1989 05 01  212390.030029
 1989 05 02  452394.610107
 1989 05 03  142382.510010
 1989 05 04  882373·350098
 1989 05 05  332371·879883
 1989 05 08  702356·300049
 1989 05 09  542356·850098
 1989 05 10  722361.250000
 1989 05 11  732365.830078
 1989 05 12  172408·540039
 1989 05 15  542432·370117
 1989 05 16  252439·879883
 1989 05 17  852439·699951
 1989 05 18  602448·860107
 1989 05 19  212468·290039
 1989 05 22  842481.300049
 1989 05 23  392467.189941
 1989 05 24  12458.030029
 1989 05 25  862467·560059
 1989 05 26  122473·060059
 1989 05 30  292459.739990
 1989 05 31  642462.679932
 1989 06 01  52469.669922
 1989 06 02  982492·459961
 1989 06 05  732476·840088
 1989 06 06  02471·320068
 1989 06 07  612493.379883
 1989 06 08  532499·810059
 1989 06 09  172494.850098
 1989 06 12  852484.699951
 1989 06 13  602484·699951
 1989 06 14  172486.010010
 1989 06 15  292460.820068
 1989 06 16  182461·570068
 1989 06 19  332465·100098
 1989 06 20  512463.959961
 1989 06 21  32450.870117
 1989 06 22  252452.770020
 1989 06 23  382490·139893
 1989 06 26  442500.570068
 1989 06 27  582507.399902
 1989 06 28  572485·770020
 1989 06 29  552451·250000
 1989 06 30  92412.939941
 1989 07 03  402434.370117
 1989 07 05  892431·530029
 1989 07 06  932446.510010
 1989 07 07  832456.560059
 1989 07 10  162482·739990
 1989 07 11  212503·409912
 1989 07 12  812504.929932
 1989 07 13  302517·830078
 1989 07 14  812512·520020
 1989 07 17  792535·850098
 1989 07 18  772531·679932
 1989 07 19  362546·469971
 1989 07 20  542566·580078
 1989 07 21  132558.229980
 1989 07 24  632574·360107
 1989 07 25  162565.629883
 1989 07 26  792563.729980
 1989 07 27  992604.699951
 1989 07 28  452615·709961
 1989 07 31  82615·520020
 1989 08 01  252628.979980
 1989 08 02  362426·330078
 1989 08 03  542640·739990
 1989 08 04  732629·169922
 1989 08 07  872643·590088
 1989 08 08  512676.969971
 1989 08 09  482678·110107
 1989 08 10  02669·580078
 1989 08 11  842668·060059
 1989 08 14  932654.969971
 1989 08 15  92665.020020
 1989 08 16  12680·580078
 1989 08 17  592663.129883
 1989 08 18  392665.969971
 1989 08 21  412640·739990
 1989 08 22  152619·709961
 1989 08 23  822641·199951
 1989 08 24  872672·229980
 1989 08 25  782715·479980
 1989 08 28  52710·739990
 1989 08 29  472704.979980
 1989 08 30  652705·360107
 1989 08 31  762717.899902
 1989 09 01  582726·820068
 1989 09 05  742731·760010
 1989 09 06  222697.949951
 1989 09 07  172692·060059
 1989 09 08  882679·330078
 1989 09 11  52677·050049
 1989 09 12  342689·590088
 1989 09 13  72671·350098
 1989 09 14  322647·610107
 1989 09 15  112643·050049
 1989 09 18  02662·610107
 1989 09 19  782675·909912
 1989 09 20  522672.489990
 1989 09 21  862665·649902
 1989 09 22  472667·550049
 1989 09 25  862647.610107
 1989 09 26  382652.929932
 1989 09 27  482636·780029
 1989 09 28  252657.860107
 1989 09 29  142675·719971
 1989 10 02  22677·050049
 1989 10 03  432708·969971
 1989 10 04  92738·790039
 1989 10 05  672747.149902
 1989 10 06  812765.580078
 1989 10 09  382766.320068
 1989 10 10  992766.530029
 1989 10 11  782750.820068
 1989 10 12  392744·060059
 1989 10 13  282545·489990
 1989 10 16  222496·929932
 1989 10 17  32588.729980
 1989 10 18  642610.659912
 1989 10 19  332650·610107
 1989 10 20  272660.250000
 1989 10 23  232648·770020
 1989 10 24  682570.280029
 1989 10 25  962627.659912
 1989 10 26  892597.739990
 1989 10 27  462573.560059
 1989 10 30  892588·110107
 1989 10 31  872606·969971
 1989 11 01  102622·949951
 1989 11 02  32607.580078
 1989 11 03  902612·909912
 1989 11 06  992574·590088
 1989 11 07  142563·110107
 1989 11 08  512594·669922
 1989 11 09  602595.899902
 1989 11 10  532603.070068
 1989 11 13  522602.050049
 1989 11 14  712597·129883
 1989 11 15  102600.000000
 1989 11 16  912613.520020
 1989 11 17  02623.149902
 1989 11 20  692615.399902
 1989 11 21  802614.969971
 1989 11 22  832629.909912
 1989 11 24  572657.000000
 1989 11 27  792663.399902
 1989 11 28  312677·260010
 1989 11 29  242677·469971
 1989 11 30  492681·949951
 1989 12 01  562705·419922
 1989 12 04  522731.020020
 1989 12 05  322731·229980
 1989 12 06  272722.699951
 1989 12 07  812702·000000
 1989 12 08  552716.510010
 1989 12 11  522705.629883
 1989 12 12  652716·510010
 1989 12 13  622737·199951
 1989 12 14  792732·080078
 1989 12 15  522703·919922
 1989 12 18  652679.820068
 1989 12 19  302658.699951
 1989 12 20  862667.020020
 1989 12 21  272671.719971
 1989 12 22  522682.590088
 1989 12 26  422694.750000
 1989 12 27  652700.300049
 1989 12 28  962709.040039
 1989 12 29  752726·959961
 1990 01 02 802732·510010
 1990 01 03 272786·260010
 1990 01 04 32766·419922
 1990 01 05 112758·110107
 1990 01 08 492753·409912
 1990 01 09 122760.030029
 1990 01 10 182725·469971
 1990 01 11 602748.290039
 1990 01 12 822675.979980
 1990 01 15 812656·360107
 1990 01 16 342634.169922
 1990 01 17 472643·770020
 1990 01 18 362625·850098
 1990 01 19 242657.850098
 1990 01 22 702595·270020
 1990 01 23 232584·010010
 1990 01 24 912534·229980
 1990 01 25 512546·169922
 1990 01 26 712516.889893
 1990 01 29 622522.969971
 1990 01 30 552513.060059
 1990 01 31 32546.850098
 1990 02 01 62571·850098
 1990 02 02 662577·030029
 1990 02 05 592592.120117
 1990 02 06 412588.290039
 1990 02 07 692579·280029
 1990 02 08 602622.300049
 1990 02 09 612628·149902
 1990 02 12 532610·590088
 1990 02 13 792592·570068
 1990 02 14 942608·110107
 1990 02 15 412614·860107
 1990 02 16 532623.649902
 1990 02 20 802579·050049
 1990 02 21 432556·310059
 1990 02 22 52568·020020
 1990 02 23 772540.989990
 1990 02 26 422560·129883
 1990 02 27 92592·120117
 1990 02 28 872603.600098
 1990 03 01 902607.879883
 1990 03 02 582630·179932
 1990 03 05 162636·709961
 1990 03 06 432638·060059
 1990 03 07 782656·080078
 1990 03 08 482661.260010
 1990 03 09 142665.540039
 1990 03 12 532661.939941
 1990 03 13 562657.879883
 1990 03 14 562662·389893
 1990 03 15 802677.929932
 1990 03 16 252699·320068
 1990 03 19 602706·530029
 1990 03 20 502724·100098
 1990 03 21 132718.239990
 1990 03 22 912674·320068
 1990 03 23 532688·060059
 1990 03 26 262697.969971
 1990 03 27 392691·889893
 1990 03 28 62716·209961
 1990 03 29 242711.489990
 1990 03 30 22692·340088
 1990 04 02 82668·689941
 1990 04 03 532699·550049
 1990 04 04 862708·560059
 1990 04 05 222709·010010
 1990 04 06 962695.500000
 1990 04 09 392701.350098
 1990 04 10 762707·879883
 1990 04 11 562713.290039
 1990 04 12 42729.500000
 1990 04 16 942748·870117
 1990 04 17 562738.290039
 1990 04 18 972722·750000
 1990 04 19 552700.000000
 1990 04 20 762668·469971
 1990 04 23 162650.899902
 1990 04 24 652643.689941
 1990 04 25 22649·320068
 1990 04 26 672650·219971
 1990 04 27 682639.189941
 1990 04 30 42627·699951
 1990 05 01 182651·350098
 1990 05 02 722659.010010
 1990 05 03 502682·879883
 1990 05 04 842682.429932
 1990 05 07 62698·870117
 1990 05 08 242710·360107
 1990 05 09 242710.139893
 1990 05 10 972716.439941
 1990 05 11 892743.020020
 1990 05 14 792793.750000
 1990 05 15 792798·149902
 1990 05 16 642800·229980
 1990 05 17 192811.570068
 1990 05 18 182804.629883
 1990 05 21 272802.080078
 1990 05 22 282828.510010
 1990 05 23 702824.949951
 1990 05 24 492828.040039
 1990 05 25 72806·689941
 1990 05 29 592812.620117
 1990 05 30 442853·889893
 1990 05 31 32854.639893
 1990 06 01 812868.689941
 1990 06 04 502883.979980
 1990 06 05 652911.889893
 1990 06 06 372891·989990
 1990 06 07 372880.340088
 1990 06 08 222850.729980
 1990 06 11 852852·969971
 1990 06 12 332877·969971
 1990 06 13 892910·149902
 1990 06 14 182902·969971
 1990 06 15 772902.719971
 1990 06 18 962877·479980
 1990 06 19 732866·580078
 1990 06 20 62868.810059
 1990 06 21 442870·050049
 1990 06 22 592848·020020
 1990 06 25 532834·899902
 1990 06 26 832832.669922
 1990 06 27 92821.530029
 1990 06 28 782850.500000
 1990 06 29 172865·840088
 1990 07 02 652869·800049
 1990 07 03 252891.090088
 1990 07 05 352863·610107
 1990 07 06 772867·570068
 1990 07 09 982890·840088
 1990 07 10 652882.179932
 1990 07 11 372890.100098
 1990 07 12 722917·820068
 1990 07 13 512956.679932
 1990 07 16 302971.780029
 1990 07 17 142970.050049
 1990 07 18 642963.610107
 1990 07 19 182948.270020
 1990 07 20 462953·709961
 1990 07 23 252833·169922
 1990 07 24 422866.830078
 1990 07 25 182896.780029
 1990 07 26 632888.120117
 1990 07 27 502877.719971
 1990 07 30 182861·139893
 1990 07 31 952878·469971
 1990 08 01 572875·000000
 1990 08 02 972833.169922
 1990 08 03 292722.030029
 1990 08 06 192683.169922
 1990 08 07 282676·239990
 1990 08 08 962691.340088
 1990 08 09 402716·580078
 1990 08 10 832692.820068
 1990 08 13 12676·729980
 1990 08 14 42720.540039
 1990 08 15 382736.379883
 1990 08 16 62676·239990
 1990 08 17 262598·020020
 1990 08 20 42632·429932
 1990 08 21 352566.090088
 1990 08 22 332553.219971
 1990 08 23 802459·409912
 1990 08 24 12480·449951
 1990 08 27 702590·590088
 1990 08 28 332582.919922
 1990 08 29 622596.530029
 1990 08 30 272578·469971
 1990 08 31 62569·310059
 1990 09 04 02573.020020
 1990 09 05 982588.610107
 1990 09 06 402575.989990
 1990 09 07 292577·719971
 1990 09 10 542600.989990
 1990 09 11 382586·879883
 1990 09 12 202592·330078
 1990 09 13 552570.540039
 1990 09 14 372545·540039
 1990 09 17 582537.129883
 1990 09 18 742524·260010
 1990 09 19 192534·409912
 1990 09 20 202495·540039
 1990 09 21 572479.949951
 1990 09 24 352438.120117
 1990 09 25 862437.379883
 1990 09 26 972435.399902
 1990 09 27 622396·290039
 1990 09 28 572367.820068
 1990 10 01 422446.530029
 1990 10 02 862487·620117
 1990 10 03 232470.790039
 1990 10 04 242464.850098
 1990 10 05 12453·469971
 1990 10 08 332507.179932
 1990 10 09 162437·870117
 1990 10 10 422388·360107
 1990 10 11 12344.310059
 1990 10 12 52349.750000
 1990 10 15 392354.949951
 1990 10 16 422366·830078
 1990 10 17 52358·169922
 1990 10 18 972391.830078
 1990 10 19 202453.469971
 1990 10 22 822476.729980
 1990 10 23 02480·199951
 1990 10 24 292470.540039
 1990 10 25 82464·110107
 1990 10 26 422429·209961
 1990 10 29 02407.669922
 1990 10 30 442400·500000
 1990 10 31 792419.550049
 1990 11 01 292415.590088
 1990 11 02 422447.280029
 1990 11 05 122472·770020
 1990 11 06 332471.530029
 1990 11 07 762430.939941
 1990 11 08 892415.840088
 1990 11 09 262438.610107
 1990 11 12 952490·100098
 1990 11 13 382512.379883
 1990 11 14 292522.770020
 1990 11 15 62528·709961
 1990 11 16 162522.280029
 1990 11 19 972543·070068
 1990 11 20 762524.010010
 1990 11 21 962502.719971
 1990 11 23 722521.040039
 1990 11 26 602489.850098
 1990 11 27 662516·090088
 1990 11 28 662521.040039
 1990 11 29 622501.229980
 1990 11 30 592498·510010
 1990 12 03 632543.560059
 1990 12 04 82534·649902
 1990 12 05 132558·419922
 1990 12 06 502589·360107
 1990 12 07 542571·780029
 1990 12 10 432566.580078
 1990 12 11 742565.590088
 1990 12 12 152578.219971
 1990 12 13 532598.760010
 1990 12 14 152572·030029
 1990 12 17 212563·610107
 1990 12 18 612583·169922
 1990 12 19 982602.479980
 1990 12 20 922591.580078
 1990 12 21 542619·550049
 1990 12 24 182609·649902
 1990 12 26 512613·370117
 1990 12 27 692616.580078
 1990 12 28 982607·919922
 1990 12 31 452611·139893
 1991 01 02  02600·989990
 1991 01 03  652567·570068
 1991 01 04  52540.840088
 1991 01 07  222514·110107
 1991 01 08  582493·070068
 1991 01 09  252456·189941
 1991 01 10  492467.080078
 1991 01 11  562472·770020
 1991 01 14  632447·030029
 1991 01 15  162470.050049
 1991 01 16  312475·989990
 1991 01 17  782571.780029
 1991 01 18  792600.250000
 1991 01 21  342602.969971
 1991 01 22  762586·389893
 1991 01 23  462584.649902
 1991 01 24  912615·100098
 1991 01 25  972623.270020
 1991 01 28  352635·149902
 1991 01 29  412627·229980
 1991 01 30  152654.699951
 1991 01 31  502691.580078
 1991 02 01  832694.310059
 1991 02 04  692714·850098
 1991 02 05  872742·820068
 1991 02 06  622760.149902
 1991 02 07  202790·590088
 1991 02 08  632787·129883
 1991 02 11  712822·520020
 1991 02 12  272848·270020
 1991 02 13  722848·510010
 1991 02 14  792852·479980
 1991 02 15  542868.070068
 1991 02 19  642895·300049
 1991 02 20  892879·459961
 1991 02 21  982871.290039
 1991 02 22  492860·399902
 1991 02 25  172865.350098
 1991 02 26  472840·100098
 1991 02 27  282839.850098
 1991 02 28  942858·419922
 1991 03 01  562846.780029
 1991 03 04  462897.030029
 1991 03 05  992913·860107
 1991 03 06  532957.669922
 1991 03 07  742948.510010
 1991 03 08  112934·899902
 1991 03 11  692923.270020
 1991 03 12  122906.679932
 1991 03 13  912910.889893
 1991 03 14  932925·739990
 1991 03 15  182918.810059
 1991 03 18  852899·750000
 1991 03 19  502840.840088
 1991 03 20  662840·840088
 1991 03 21  552841·580078
 1991 03 22  102829.209961
 1991 03 25  222837·870117
 1991 03 26  332848.020020
 1991 03 27  102886·139893
 1991 03 28  492893·320068
 1991 04 01  992868·320068
 1991 04 02  172878.219971
 1991 04 03  402915.840088
 1991 04 04  912899.750000
 1991 04 05  22876.979980
 1991 04 08  702877·719971
 1991 04 09  272863·360107
 1991 04 10  482848.510010
 1991 04 11  742877.719971
 1991 04 12  662884.159912
 1991 04 15  772896·290039
 1991 04 16  582912·129883
 1991 04 17  852963.120117
 1991 04 18  62976·239990
 1991 04 19  222943.560059
 1991 04 22  852911.629883
 1991 04 23  282905.939941
 1991 04 24  162913·370117
 1991 04 25  182905·199951
 1991 04 26  152888.610107
 1991 04 29  242869·550049
 1991 04 30  452859.409912
 1991 05 01  482882.429932
 1991 05 02  632917·330078
 1991 05 03  152906.929932
 1991 05 06  702911.449951
 1991 05 07  182906.530029
 1991 05 08  652898·699951
 1991 05 09  712926.879883
 1991 05 10  912906.080078
 1991 05 13  592896.239990
 1991 05 14  852870·080078
 1991 05 15  862834·530029
 1991 05 16  322863·820068
 1991 05 17  282860·020020
 1991 05 20  112872·760010
 1991 05 21  802875.000000
 1991 05 22  452881.929932
 1991 05 23  72881.040039
 1991 05 24  552893·780029
 1991 05 28  962903.850098
 1991 05 29  52940.739990
 1991 05 30  32950·580078
 1991 05 31  562972.939941
 1991 06 03  43000.669922
 1991 06 04  122992·620117
 1991 06 05  462989·489990
 1991 06 06  752975·629883
 1991 06 07  972954·610107
 1991 06 10  922958·409912
 1991 06 11  952963·100098
 1991 06 12  22928.889893
 1991 06 13  962942·530029
 1991 06 14  942967.580078
 1991 06 17  292977.860107
 1991 06 18  492970·479980
 1991 06 19  432933·590088
 1991 06 20  952927.330078
 1991 06 21  572937.840088
 1991 06 24  542904·290039
 1991 06 25  92887.969971
 1991 06 26  952879.250000
 1991 06 27  92909.209961
 1991 06 28  802879.250000
 1991 07 01  872911.669922
 1991 07 02  182939.620117
 1991 07 03  432915.030029
 1991 07 05  142917.709961
 1991 07 08  972897·360107
 1991 07 09  172934·030029
 1991 07 10  402927.770020
 1991 07 11  702933·360107
 1991 07 12  822942·979980
 1991 07 15  652965·790039
 1991 07 16  62962.879883
 1991 07 17  862961.540039
 1991 07 18  122970·929932
 1991 07 19  642989.489990
 1991 07 22  732990.830078
 1991 07 23  242972·939941
 1991 07 24  812950·800049
 1991 07 25  382947.229980
 1991 07 26  982953.260010
 1991 07 29  722957·070068
 1991 07 30  82983.679932
 1991 07 31  382999.110107
 1991 08 01  632997.760010
 1991 08 02  442994·409912
 1991 08 05  372978.760010
 1991 08 06  402970·479980
 1991 08 07  733008·500000
 1991 08 08  762995·300049
 1991 08 09  372986·810059
 1991 08 12  442974·060059
 1991 08 13  622989·270020
 1991 08 14  332988·600098
 1991 08 15  32985·239990
 1991 08 16  752945·889893
 1991 08 19  852836.310059
 1991 08 20  12886·850098
 1991 08 21  532941·639893
 1991 08 22  842989·939941
 1991 08 23  242999.110107
 1991 08 26  943020.800049
 1991 08 27  333007.830078
 1991 08 28  463018·110107
 1991 08 29  863030.860107
 1991 08 30  503024.820068
 1991 09 03  103013·639893
 1991 09 04  612990·830078
 1991 09 05  22989·709961
 1991 09 06  312987·479980
 1991 09 09  792987·699951
 1991 09 10  552967·800049
 1991 09 11  282964.669922
 1991 09 12  262977.639893
 1991 09 13  592963.100098
 1991 09 16  792973·610107
 1991 09 17  482992·620117
 1991 09 18  462993·520020
 1991 09 19  943002.909912
 1991 09 20  63002.459961
 1991 09 23  672997·760010
 1991 09 24  322995·969971
 1991 09 25  543004.919922
 1991 09 26  392996.870117
 1991 09 27  172989.489990
 1991 09 30  442982.780029
 1991 10 01  333002·459961
 1991 10 02  32992.399902
 1991 10 03  542972·500000
 1991 10 04  712956.169922
 1991 10 07  492926.209961
 1991 10 08  472927.770020
 1991 10 09  602925.540039
 1991 10 10  262930.229980
 1991 10 11  472957·510010
 1991 10 14  472975·850098
 1991 10 15  423000.219971
 1991 10 16  473016.100098
 1991 10 17  973027·060059
 1991 10 18  43045·620117
 1991 10 21  323042·489990
 1991 10 22  963020·570068
 1991 10 23  913015·209961
 1991 10 24  432991.729980
 1991 10 25  862983.010010
 1991 10 28  623001.570068
 1991 10 29  503020·129883
 1991 10 30  143038.239990
 1991 10 31  853045.620117
 1991 11 01  573031·750000
 1991 11 04  173019.010010
 1991 11 05  933015·879883
 1991 11 06  373010·510010
 1991 11 07  203020.350098
 1991 11 08  613034·659912
 1991 11 11  803025·270020
 1991 11 12  733028·620117
 1991 11 13  133023.699951
 1991 11 14  783037·340088
 1991 11 15  12936.050049
 1991 11 18  502923·300049
 1991 11 19  242883.719971
 1991 11 20  852912.120117
 1991 11 21  62902.280029
 1991 11 22  482880·810059
 1991 11 25  662870·300049
 1991 11 26  272861·139893
 1991 11 27  692883.719971
 1991 11 29  762877·459961
 1991 12 02  772855·320068
 1991 12 03  732904.739990
 1991 12 04  932892.219971
 1991 12 05  652874·770020
 1991 12 06  192854·649902
 1991 12 09  182856·219971
 1991 12 10  22841·229980
 1991 12 11  702832·290039
 1991 12 12  822861·139893
 1991 12 13  802893·340088
 1991 12 16  462900·489990
 1991 12 17  752886·399902
 1991 12 18  762870·300049
 1991 12 19  32881·479980
 1991 12 20  12907.649902
 1991 12 23  852919.050049
 1991 12 24  423015.649902
 1991 12 26  573036.229980
 1991 12 27  673063.729980
 1991 12 30  323090.790039
 1991 12 31  403121.199951
 1992 01 02 373139.310059
 1992 01 03 703165·919922
 1992 01 06 723191·860107
 1992 01 07 603184.479980
 1992 01 08 603185·820068
 1992 01 09 603192.750000
 1992 01 10 893185.379883
 1992 01 13 143179·110107
 1992 01 14 713182·919922
 1992 01 15 123232·110107
 1992 01 16 873222.050049
 1992 01 17 403243.290039
 1992 01 20 393245·080078
 1992 01 21 273215·340088
 1992 01 22 993216·909912
 1992 01 23 13222·939941
 1992 01 24 593216.679932
 1992 01 27 313230.550049
 1992 01 28 813239·939941
 1992 01 29 843218.469971
 1992 01 30 493216·010010
 1992 01 31 733222·719971
 1992 02 03 163213·550049
 1992 02 04 43229.429932
 1992 02 05 543251.790039
 1992 02 06 293238.600098
 1992 02 07 93207.959961
 1992 02 10 973223.840088
 1992 02 11 433236.139893
 1992 02 12 993244.629883
 1992 02 13 923236·360107
 1992 02 14 263221·820068
 1992 02 18 103219.139893
 1992 02 19 103215·340088
 1992 02 20 223230·550049
 1992 02 21 793252·909912
 1992 02 24 743266.100098
 1992 02 25 103240.379883
 1992 02 26 813254·469971
 1992 02 27 703265·879883
 1992 02 28 793259.389893
 1992 03 02 763261.399902
 1992 03 03 753272·810059
 1992 03 04 363268.560059
 1992 03 05 953235·689941
 1992 03 06 83213.770020
 1992 03 09 353211.310059
 1992 03 10 403214·669922
 1992 03 11 153198·350098
 1992 03 12 313188·280029
 1992 03 13 203208.179932
 1992 03 16 703208.409912
 1992 03 17 583235·909912
 1992 03 18 963246·199951
 1992 03 19 93251·149902
 1992 03 20 393255.810059
 1992 03 23 703261·179932
 1992 03 24 783249·110107
 1992 03 25 103251·120117
 1992 03 26 853251.340088
 1992 03 27 183226·520020
 1992 03 30 773229.429932
 1992 03 31 543228·979980
 1992 04 01 703215.340088
 1992 04 02 983220.260010
 1992 04 03 203211·310059
 1992 04 06 993249·300049
 1992 04 07 823211.090088
 1992 04 08 283161·229980
 1992 04 09 563181.800049
 1992 04 10 253225·600098
 1992 04 13 353248·429932
 1992 04 14 523269·449951
 1992 04 15 603307·000000
 1992 04 16 393343.250000
 1992 04 20 663315.520020
 1992 04 21 393320.889893
 1992 04 22 343330.719971
 1992 04 23 743330.719971
 1992 04 24 383323.120117
 1992 04 27 853303.669922
 1992 04 28 23283·989990
 1992 04 29 853308·100098
 1992 04 30 403328.489990
 1992 05 01 73324.020020
 1992 05 04 143335.870117
 1992 05 05 543358·899902
 1992 05 06 833360.000000
 1992 05 07 503357·330078
 1992 05 08 473353.530029
 1992 05 11 883368·959961
 1992 05 12 63373·909912
 1992 05 13 833378.709961
 1992 05 14 13357.209961
 1992 05 15 193346.000000
 1992 05 18 723353·090088
 1992 05 19 03368·469971
 1992 05 20 13388·229980
 1992 05 21 23365.540039
 1992 05 22 683376·520020
 1992 05 26 213356·439941
 1992 05 27 973360.070068
 1992 05 28 213368·620117
 1992 05 29 83396.100098
 1992 06 01 893373.030029
 1992 06 02 653392.729980
 1992 06 03 813389·360107
 1992 06 04 293392.469971
 1992 06 05 743392·469971
 1992 06 08 53391.689941
 1992 06 09 143359·550049
 1992 06 10 943338·290039
 1992 06 11 693323·780029
 1992 06 12 433352·000000
 1992 06 15 773337.510010
 1992 06 16 923329.489990
 1992 06 17 953283·750000
 1992 06 18 293269·030029
 1992 06 19 513274.379883
 1992 06 22 353254·050049
 1992 06 23 943280·540039
 1992 06 24 383284·010010
 1992 06 25 433271·439941
 1992 06 26 603269.840088
 1992 06 29 373282·679932
 1992 06 30 713316·649902
 1992 07 01 853318·790039
 1992 07 02 323326·540039
 1992 07 06 173326.780029
 1992 07 07 533291.389893
 1992 07 08 333273·560059
 1992 07 09 373293.550049
 1992 07 10 543315·159912
 1992 07 13 343327·050049
 1992 07 14 693328·669922
 1992 07 15 893339.750000
 1992 07 16 913333.260010
 1992 07 17 913317·050049
 1992 07 20 03287·060059
 1992 07 21 253303·270020
 1992 07 22 983275.179932
 1992 07 23 223266.530029
 1992 07 24 563276.800049
 1992 07 27 93282.199951
 1992 07 28 683282·199951
 1992 07 29 553334·090088
 1992 07 30 963374·330078
 1992 07 31 283385.669922
 1992 08 03 223384.050049
 1992 08 04 393377.570068
 1992 08 05 03360·280029
 1992 08 06 953338·929932
 1992 08 07 33331.370117
 1992 08 10 493316.780029
 1992 08 11 753314·350098
 1992 08 12 483310.840088
 1992 08 13 813306·790039
 1992 08 14 863311.110107
 1992 08 17 533321·639893
 1992 08 18 503315·699951
 1992 08 19 483307.060059
 1992 08 20 753295·439941
 1992 08 21 913254·100098
 1992 08 24 893223.040039
 1992 08 25 263207.100098
 1992 08 26 673225·469971
 1992 08 27 693246·800049
 1992 08 28 783249.780029
 1992 08 31 573254·370117
 1992 09 01 373254·100098
 1992 09 02 953263·830078
 1992 09 03 543285·179932
 1992 09 04 113277·610107
 1992 09 08 853257·620117
 1992 09 09 13258·159912
 1992 09 10 813270.850098
 1992 09 11 823300.840088
 1992 09 14 383306·790039
 1992 09 15 423323·000000
 1992 09 16 473307·600098
 1992 09 17 893311·379883
 1992 09 18 443308·679932
 1992 09 21 13310.570068
 1992 09 22 633280·040039
 1992 09 23 773264·909912
 1992 09 24 803278.959961
 1992 09 25 843244·840088
 1992 09 28 693242.760010
 1992 09 29 133259.239990
 1992 09 30 473264·370117
 1992 10 01 233246·000000
 1992 10 02 273198·719971
 1992 10 05 943095.790039
 1992 10 06 683157·659912
 1992 10 07 753145.770020
 1992 10 08 253145·770020
 1992 10 09 373131·719971
 1992 10 12 963136·310059
 1992 10 13 213167.649902
 1992 10 14 753179.000000
 1992 10 15 873167·379883
 1992 10 16 43142.530029
 1992 10 19 683169.000000
 1992 10 20 173179·000000
 1992 10 21 143179.810059
 1992 10 22 943174.679932
 1992 10 23 473196.020020
 1992 10 26 123205·199951
 1992 10 27 103221·949951
 1992 10 28 913224.120117
 1992 10 29 153236.810059
 1992 10 30 493224.120117
 1992 11 02 953221·409912
 1992 11 03 463236.810059
 1992 11 04 543219·520020
 1992 11 05 403215.199951
 1992 11 06 143234.350098
 1992 11 09 333231·679932
 1992 11 10 703224.659912
 1992 11 11 233219·250000
 1992 11 12 363230.870117
 1992 11 13 533224·120117
 1992 11 16 963203.850098
 1992 11 17 623184.669922
 1992 11 18 543191·429932
 1992 11 19 323200·610107
 1992 11 20 873209.800049
 1992 11 23 433214.659912
 1992 11 24 883221.679932
 1992 11 25 203247.080078
 1992 11 27 253266·260010
 1992 11 30 813282.699951
 1992 12 01 823286·250000
 1992 12 02 923280.310059
 1992 12 03 173268.959961
 1992 12 04 133272·469971
 1992 12 07 63288·949951
 1992 12 08 493303·540039
 1992 12 09 953308·139893
 1992 12 10 13300·570068
 1992 12 11 523301·110107
 1992 12 14 153292.199951
 1992 12 15 153279.500000
 1992 12 16 343248·159912
 1992 12 17 413251·399902
 1992 12 18 433270.850098
 1992 12 21 593303·270020
 1992 12 22 243301·649902
 1992 12 23 173313.540039
 1992 12 24 63313·000000
 1992 12 28 333309.219971
 1992 12 29 103306.520020
 1992 12 30 483309.760010
 1992 12 31 53301.110107
 1993 01 04  703298.679932
 1993 01 05  553300.570068
 1993 01 06  293290·580078
 1993 01 07  673260.860107
 1993 01 08  253231·949951
 1993 01 11  453250.050049
 1993 01 12  793240.060059
 1993 01 13  403243.840088
 1993 01 14  813251·129883
 1993 01 15  953258.159912
 1993 01 18  423263.020020
 1993 01 19  03254·370117
 1993 01 20  443240.600098
 1993 01 21  413231.949951
 1993 01 22  873250.050049
 1993 01 25  493257·889893
 1993 01 26  453291·659912
 1993 01 27  483274.909912
 1993 01 28  93289·770020
 1993 01 29  103298·949951
 1993 02 01  423309.489990
 1993 02 02  23318.669922
 1993 02 03  263328·899902
 1993 02 04  363374.060059
 1993 02 05  163411·340088
 1993 02 08  173429·439941
 1993 02 09  833407·830078
 1993 02 10  03394·320068
 1993 02 11  733411.879883
 1993 02 12  313392·429932
 1993 02 16  493304·620117
 1993 02 17  33290·310059
 1993 02 18  463266·800049
 1993 02 19  63287·870117
 1993 02 22  183317·050049
 1993 02 23  723316·780029
 1993 02 24  903322.179932
 1993 02 25  303343.260010
 1993 02 26  93351·360107
 1993 03 01  553350.010010
 1993 03 02  893343·260010
 1993 03 03  173391·620117
 1993 03 04  663388.909912
 1993 03 05  293391.889893
 1993 03 08  473391.889893
 1993 03 09  43462·399902
 1993 03 10  583449·429932
 1993 03 11  953450.510010
 1993 03 12  973403·770020
 1993 03 15  533426.469971
 1993 03 16  803438.080078
 1993 03 17  763422.959961
 1993 03 18  963426.739990
 1993 03 19  543459.159912
 1993 03 22  513444.030029
 1993 03 23  243453·479980
 1993 03 24  243430.250000
 1993 03 25  183445.379883
 1993 03 26  143439·439941
 1993 03 29  143440·250000
 1993 03 30  903434.840088
 1993 03 31  853435·110107
 1993 04 01  403432·139893
 1993 04 02  473365·409912
 1993 04 05  243364.870117
 1993 04 06  153363·790039
 1993 04 07  213372.979980
 1993 04 08  483378·649902
 1993 04 12  833395.669922
 1993 04 13  983428·360107
 1993 04 14  783441·600098
 1993 04 15  673437·540039
 1993 04 16  483456·459961
 1993 04 19  473457·810059
 1993 04 20  543420·250000
 1993 04 21  793426.739990
 1993 04 22  273423.770020
 1993 04 23  993403·500000
 1993 04 26  193387·020020
 1993 04 27  863383.239990
 1993 04 28  513395.399902
 1993 04 29  173392·429932
 1993 04 30  663422.409912
 1993 05 03  123439.439941
 1993 05 04  763439.439941
 1993 05 05  893439·409912
 1993 05 06  153439.129883
 1993 05 07  83427·229980
 1993 05 10  853435·260010
 1993 05 11  283435·260010
 1993 05 12  103458·229980
 1993 05 13  503447·709961
 1993 05 14  843437.469971
 1993 05 17  713428.899902
 1993 05 18  203422·520020
 1993 05 19  363415.330078
 1993 05 20  43494.770020
 1993 05 21  833476.219971
 1993 05 24  393485·629883
 1993 05 25  943501·689941
 1993 05 26  23513.860107
 1993 05 27  503540.989990
 1993 05 28  873510.270020
 1993 06 01  743527·429932
 1993 06 02  603543·760010
 1993 06 03  853531·580078
 1993 06 04  73530.199951
 1993 06 07  503527·699951
 1993 06 08  843506.110107
 1993 06 09  273505·280029
 1993 06 10  693483.969971
 1993 06 11  233492·000000
 1993 06 14  73504.449951
 1993 06 15  393491·719971
 1993 06 16  663475.939941
 1993 06 17  193506·389893
 1993 06 18  843494·500000
 1993 06 21  73491.719971
 1993 06 22  193489·510010
 1993 06 23  883466.810059
 1993 06 24  983462.659912
 1993 06 25  453485·629883
 1993 06 28  703491.169922
 1993 06 29  53505·840088
 1993 06 30  543512·760010
 1993 07 01  923503·620117
 1993 07 02  903480·929932
 1993 07 06  723449·929932
 1993 07 07  863449·929932
 1993 07 08  93475·389893
 1993 07 09  723507·219971
 1993 07 12  123514·969971
 1993 07 13  483509.850098
 1993 07 14  853515.159912
 1993 07 15  353526.060059
 1993 07 16  773525·219971
 1993 07 19  243524.659912
 1993 07 20  323511·530029
 1993 07 21  243532·770020
 1993 07 22  413521·310059
 1993 07 23  193524.100098
 1993 07 26  893546.739990
 1993 07 27  83549.250000
 1993 07 28  63544.780029
 1993 07 29  653551.489990
 1993 07 30  183530.810059
 1993 08 02  813536.959961
 1993 08 03  973547·300049
 1993 08 04  193548·969971
 1993 08 05  83537.800049
 1993 08 06  623548·689941
 1993 08 09  643554·840088
 1993 08 10  623564·620117
 1993 08 11  713573.290039
 1993 08 12  953552.330078
 1993 08 13  823563·229980
 1993 08 16  23564·340088
 1993 08 17  453574.120117
 1993 08 18  493586·979980
 1993 08 19  523597.600098
 1993 08 20  703595.360107
 1993 08 23  933595.639893
 1993 08 24  193604·580078
 1993 08 25  03638·959961
 1993 08 26  213640.909912
 1993 08 27  23624.979980
 1993 08 30  233637·840088
 1993 08 31  753633·370117
 1993 09 01  393638·120117
 1993 09 02  873623.870117
 1993 09 03  63616·600098
 1993 09 07  533600.389893
 1993 09 08  303573.570068
 1993 09 09  843575·800049
 1993 09 10  373588·379883
 1993 09 13  353621·909912
 1993 09 14  253606.820068
 1993 09 15  573586·139893
 1993 09 16  103617.439941
 1993 09 17  453600.669922
 1993 09 20  813575.520020
 1993 09 21  933507.060059
 1993 09 22  443529·129883
 1993 09 23  353530·810059
 1993 09 24  793528·570068
 1993 09 27  53542·830078
 1993 09 28  843559·870117
 1993 09 29  793554.280029
 1993 09 30  273547.860107
 1993 10 01  313553.719971
 1993 10 04  983566·860107
 1993 10 05  793575.520020
 1993 10 06  553584.179932
 1993 10 07  353583.070068
 1993 10 08  803557.360107
 1993 10 11  593583·629883
 1993 10 12  213588·659912
 1993 10 13  43588·659912
 1993 10 14  503598·439941
 1993 10 15  693618.840088
 1993 10 18  73620·229980
 1993 10 19  503623.870117
 1993 10 20  523629·449951
 1993 10 21  863630·850098
 1993 10 22  183637.280029
 1993 10 25  123644.820068
 1993 10 26  553654·050049
 1993 10 27  93654.330078
 1993 10 28  863664·659912
 1993 10 29  533675.000000
 1993 11 01  543674·449951
 1993 11 02  643667.459961
 1993 11 03  693644·540039
 1993 11 04  603623·870117
 1993 11 05  663600·669922
 1993 11 08  23634.479980
 1993 11 09  483640·070068
 1993 11 10  473631.969971
 1993 11 11  373658.520020
 1993 11 12  973662·989990
 1993 11 15  283669·969971
 1993 11 16  513668.580078
 1993 11 17  363684·510010
 1993 11 18  513668.020020
 1993 11 19  433657·120117
 1993 11 22  353650.689941
 1993 11 23  563663.550049
 1993 11 24  883672.489990
 1993 11 26  493675·560059
 1993 11 29  883676·120117
 1993 11 30  173673.610107
 1993 12 01  593685·060059
 1993 12 02  263690·649902
 1993 12 03  213694·290039
 1993 12 06  633702.110107
 1993 12 07  393709·939941
 1993 12 08  833716·080078
 1993 12 09  733725.860107
 1993 12 10  633723·909912
 1993 12 13  293732.010010
 1993 12 14  503741.510010
 1993 12 15  73716.919922
 1993 12 16  123713.850098
 1993 12 17  543723·350098
 1993 12 20  853742·629883
 1993 12 21  113736.760010
 1993 12 22  273744.870117
 1993 12 23  653757·439941
 1993 12 27  683755.760010
 1993 12 28  973779·800049
 1993 12 29  553782·030029
 1993 12 30  363769·739990
 1993 12 31  73754.090088
 1994 01 03 43745·429932
 1994 01 04 633742·810059
 1994 01 05 693771.800049
 1994 01 06 333798.250000
 1994 01 07 943799.100098
 1994 01 10 463813.449951
 1994 01 11 883845·810059
 1994 01 12 33824.989990
 1994 01 13 553829·209961
 1994 01 14 233841·870117
 1994 01 17 453856.219971
 1994 01 18 983863·820068
 1994 01 19 13864·379883
 1994 01 20 383877·330078
 1994 01 21 133884.649902
 1994 01 24 253902.659912
 1994 01 25 683887.179932
 1994 01 26 603887.179932
 1994 01 27 953901.250000
 1994 01 28 163926·010010
 1994 01 31 203945.429932
 1994 02 01 843957·250000
 1994 02 02 153956·689941
 1994 02 03 273948.530029
 1994 02 04 453870.010010
 1994 02 07 283859.040039
 1994 02 08 233892.530029
 1994 02 09 413904.909912
 1994 02 10 563893.929932
 1994 02 11 373867·199951
 1994 02 14 963880.139893
 1994 02 15 623904·100098
 1994 02 16 903927.139893
 1994 02 17 803906.600098
 1994 02 18 323880·139893
 1994 02 22 253885.770020
 1994 02 23 113882·679932
 1994 02 24 513837·370117
 1994 02 25 593826.389893
 1994 02 28 843632·020020
 1994 03 01 63786.149902
 1994 03 02 693755.760010
 1994 03 03 263808.659912
 1994 03 04 213815·139893
 1994 03 07 883832.020020
 1994 03 08 783840·459961
 1994 03 09 83829.770020
 1994 03 10 443814.860107
 1994 03 11 963815·419922
 1994 03 14 473855.939941
 1994 03 15 63839.219971
 1994 03 16 843836·629883
 1994 03 17 913842.969971
 1994 03 18 713848.149902
 1994 03 21 463857.939941
 1994 03 22 973861·389893
 1994 03 23 633857.080078
 1994 03 24 693803.239990
 1994 03 25 773774.729980
 1994 03 28 653728·379883
 1994 03 29 233697·860107
 1994 03 30 843626·750000
 1994 03 31 763559.090088
 1994 04 04 953552·469971
 1994 04 05 103593·929932
 1994 04 06 863655.830078
 1994 04 07 423657.840088
 1994 04 08 183655·250000
 1994 04 11 863670.689941
 1994 04 12 703673.959961
 1994 04 13 13631·129883
 1994 04 14 923640.350098
 1994 04 15 403655·810059
 1994 04 18 543613·580078
 1994 04 19 33582·939941
 1994 04 20 973570.149902
 1994 04 21 843599.300049
 1994 04 22 823640·639893
 1994 04 25 243648·679932
 1994 04 26 403692·989990
 1994 04 28 573657.300049
 1994 04 29 233659.379883
 1994 05 02 643665.030029
 1994 05 03 533683.479980
 1994 05 04 203684.959961
 1994 05 05 723691.510010
 1994 05 06 483641.540039
 1994 05 09 933625·179932
 1994 05 10 633629·340088
 1994 05 11 483623·100098
 1994 05 12 273629.639893
 1994 05 13 413637·370117
 1994 05 16 983647·550049
 1994 05 17 953667.510010
 1994 05 18 773700.659912
 1994 05 19 43723.679932
 1994 05 20 623740·870117
 1994 05 23 823727.060059
 1994 05 24 973729·209961
 1994 05 25 143721.229980
 1994 05 26 193742·709961
 1994 05 27 33739.030029
 1994 05 31 133742.060059
 1994 06 01 263732.209961
 1994 06 02 573753·750000
 1994 06 03 783742.669922
 1994 06 06 753768.209961
 1994 06 07 243752·209961
 1994 06 08 883730·979980
 1994 06 09 503740·520020
 1994 06 10 603751.909912
 1994 06 13 133759·969971
 1994 06 14 513783.429932
 1994 06 15 893783.750000
 1994 06 16 663785·340088
 1994 06 17 253775·510010
 1994 06 20 83729.850098
 1994 06 21 883686·409912
 1994 06 22 213707·969971
 1994 06 23 163694·020020
 1994 06 24 473629·020020
 1994 06 27 683610.399902
 1994 06 28 733639.530029
 1994 06 29 703661·550049
 1994 06 30 813622.699951
 1994 07 01 713623·020020
 1994 07 05 983636.290039
 1994 07 06 913643.090088
 1994 07 07 483668.989990
 1994 07 08 683674·169922
 1994 07 11 973680·320068
 1994 07 12 113672.229980
 1994 07 13 113696.189941
 1994 07 14 523705.899902
 1994 07 15 963731.149902
 1994 07 18 883739·250000
 1994 07 19 573748·310059
 1994 07 20 423720·409912
 1994 07 21 443714.639893
 1994 07 22 33724.679932
 1994 07 25 03731.800049
 1994 07 26 833727.590088
 1994 07 27 173714.959961
 1994 07 28 633717·550049
 1994 07 29 783730.830078
 1994 08 01 443760.939941
 1994 08 02 153791.370117
 1994 08 03 983780·679932
 1994 08 04 533765.790039
 1994 08 05 183742.159912
 1994 08 08 643747·020020
 1994 08 09 673743·780029
 1994 08 10 143756·080078
 1994 08 11 263736·330078
 1994 08 12 143750·250000
 1994 08 15 503759·969971
 1994 08 16 723740·540039
 1994 08 17 113772·909912
 1994 08 18 403749.280029
 1994 08 19 543741.510010
 1994 08 22 673737.629883
 1994 08 23 423750.899902
 1994 08 24 443775.830078
 1994 08 25 113827·949951
 1994 08 26 603829.889893
 1994 08 29 143881·370117
 1994 08 30 503888.489990
 1994 08 31 773906·949951
 1994 09 01 413887.520020
 1994 09 02 453880·399902
 1994 09 06 83877·169922
 1994 09 07 343881.540039
 1994 09 08 213882·889893
 1994 09 09 803858·330078
 1994 09 12 943859·000000
 1994 09 13 893861·020020
 1994 09 14 393869·090088
 1994 09 15 883894.330078
 1994 09 16 93912.830078
 1994 09 19 743928·310059
 1994 09 20 573869·090088
 1994 09 21 633821.649902
 1994 09 22 783832.760010
 1994 09 23 443820·310059
 1994 09 26 643826.360107
 1994 09 27 243844·870117
 1994 09 28 513863.040039
 1994 09 29 823847·899902
 1994 09 30 723838.810059
 1994 10 03 163826·360107
 1994 10 04 33794·070068
 1994 10 05 943747·969971
 1994 10 06 193768.159912
 1994 10 07 73769.169922
 1994 10 10 363798·100098
 1994 10 11 123821·320068
 1994 10 12 683862.030029
 1994 10 13 913876·830078
 1994 10 14 743878.510010
 1994 10 17 933901·050049
 1994 10 18 73903.750000
 1994 10 19 883901·050049
 1994 10 20 683894.659912
 1994 10 21 183883.899902
 1994 10 24 503853.620117
 1994 10 25 423832·419922
 1994 10 26 933837·469971
 1994 10 27 933848·909912
 1994 10 28 323873.469971
 1994 10 31 223907.780029
 1994 11 01 493858.330078
 1994 11 02 513837·129883
 1994 11 03 193833·429932
 1994 11 04 223807.520020
 1994 11 07 633798.100098
 1994 11 08 483808.870117
 1994 11 09 973810·550049
 1994 11 10 623814·919922
 1994 11 11 843795·409912
 1994 11 14 663800.459961
 1994 11 15 793807.860107
 1994 11 16 853820·310059
 1994 11 17 873808.530029
 1994 11 18 113784·979980
 1994 11 21 43763·449951
 1994 11 22 603677·989990
 1994 11 23 743638·629883
 1994 11 25 163673·959961
 1994 11 28 343707.939941
 1994 11 29 823717·689941
 1994 11 30 693731.149902
 1994 12 01 363690·439941
 1994 12 02 573690.439941
 1994 12 05 703727·110107
 1994 12 06 233716.010010
 1994 12 07 533718.030029
 1994 12 08 863677·659912
 1994 12 09 683655·110107
 1994 12 12 123682.030029
 1994 12 13 743710.290039
 1994 12 14 593713·659912
 1994 12 15 463743·600098
 1994 12 16 353765.800049
 1994 12 19 313780·939941
 1994 12 20 393767·149902
 1994 12 21 963768·159912
 1994 12 22 183800·790039
 1994 12 23 803812·570068
 1994 12 27 133833·770020
 1994 12 28 393826·030029
 1994 12 29 123832.419922
 1994 12 30 23833·090088
 1995 01 03  953827·709961
 1995 01 04  183831.070068
 1995 01 05  913843·189941
 1995 01 06  63841.840088
 1995 01 09  233853.280029
 1995 01 10  33861.350098
 1995 01 11  573840.159912
 1995 01 12  213851.260010
 1995 01 13  583859·000000
 1995 01 16  883907·449951
 1995 01 17  353916.189941
 1995 01 18  53906·100098
 1995 01 19  903878.510010
 1995 01 20  923847.219971
 1995 01 23  743838·479980
 1995 01 24  403862·360107
 1995 01 25  313845.879883
 1995 01 26  593853·280029
 1995 01 27  513848·229980
 1995 01 30  323817.260010
 1995 01 31  193828·050049
 1995 02 01  583831·409912
 1995 02 02  663843.860107
 1995 02 03  123872·120117
 1995 02 06  173920·570068
 1995 02 07  843924.939941
 1995 02 08  443930·659912
 1995 02 09  383928·310059
 1995 02 10  133923·929932
 1995 02 13  553935.030029
 1995 02 14  363949·500000
 1995 02 15  903953.199951
 1995 02 16  203964·310059
 1995 02 17  163952·530029
 1995 02 21  173952.530029
 1995 02 22  773962.290039
 1995 02 23  753973.729980
 1995 02 24  363990·879883
 1995 02 27  873974·739990
 1995 02 28  283978·889893
 1995 03 01  413985·110107
 1995 03 02  93959·179932
 1995 03 03  713959·179932
 1995 03 06  23955·370117
 1995 03 07  73945·689941
 1995 03 08  533956.060059
 1995 03 09  213971·280029
 1995 03 10  793984.080078
 1995 03 13  854019·699951
 1995 03 14  144025.580078
 1995 03 15  124029.040039
 1995 03 16  664038.030029
 1995 03 17  134058.780029
 1995 03 20  614071·570068
 1995 03 21  434061·889893
 1995 03 22  954060·510010
 1995 03 23  544068.120117
 1995 03 24  874087·139893
 1995 03 27  414132.100098
 1995 03 28  234137.629883
 1995 03 29  964139.700195
 1995 03 30  114153.879883
 1995 03 31  564111.689941
 1995 04 03  304155.959961
 1995 04 04  524168.410156
 1995 04 05  794188·120117
 1995 04 06  624197.959961
 1995 04 07  254169·450195
 1995 04 10  594180·859863
 1995 04 11  584182·930176
 1995 04 12  614182.240234
 1995 04 13  384195·729980
 1995 04 17  824189.509766
 1995 04 18  434169·100098
 1995 04 19  794156.649902
 1995 04 20  254203.689941
 1995 04 21  64231·350098
 1995 04 24  544255·910156
 1995 04 25  644294·640137
 1995 04 26  704283·229980
 1995 04 27  464289.109863
 1995 04 28  344282.879883
 1995 05 01  934301·560059
 1995 05 02  784306.399902
 1995 05 03  394327.839844
 1995 05 04  534347.209961
 1995 05 05  664327.500000
 1995 05 08  804335·100098
 1995 05 09  494374.879883
 1995 05 10  44375·220215
 1995 05 11  94390.439941
 1995 05 12  354393.549805
 1995 05 15  624417.759766
 1995 05 16  74429·520020
 1995 05 17  714403·229980
 1995 05 18  224340.640137
 1995 05 19  924311.240234
 1995 05 22  54341·330078
 1995 05 23  294393·209961
 1995 05 24  504404.620117
 1995 05 25  784388·709961
 1995 05 26  694355.160156
 1995 05 30  824352.399902
 1995 05 31  494367.609863
 1995 06 01  804437.470215
 1995 06 02  934430·560059
 1995 06 05  564439·549805
 1995 06 06  764470·330078
 1995 06 07  894448·890137
 1995 06 08  944452·689941
 1995 06 09  24406.689941
 1995 06 12  134423·990234
 1995 06 13  164447·160156
 1995 06 14  184463·759766
 1995 06 15  954482.089844
 1995 06 16  664496.609863
 1995 06 19  994509.060059
 1995 06 20  344535.000000
 1995 06 21  354541·919922
 1995 06 22  684547·799805
 1995 06 23  24572·000000
 1995 06 26  354549.529785
 1995 06 27  474535·689941
 1995 06 28  744528·430176
 1995 06 29  114521.859863
 1995 06 30  414544·339844
 1995 07 03  824551.250000
 1995 07 05  664583.759766
 1995 07 06  414607.279785
 1995 07 07  974653·620117
 1995 07 10  164692·700195
 1995 07 11  524670.569824
 1995 07 12  294671·259766
 1995 07 13  704706·350098
 1995 07 14  484687.689941
 1995 07 17  624704.589844
 1995 07 18  384678·180176
 1995 07 19  564552.089844
 1995 07 20  54607.740234
 1995 07 21  534611.609863
 1995 07 24  554640.490234
 1995 07 25  744668.669922
 1995 07 26  364691·560059
 1995 07 27  84707·410156
 1995 07 28  944705.299805
 1995 07 31  674687.330078
 1995 08 01  174666·910156
 1995 08 02  324682·399902
 1995 08 03  924649·299805
 1995 08 04  44682·049805
 1995 08 07  494683·459961
 1995 08 08  574667·959961
 1995 08 09  134666·549805
 1995 08 10  814633.100098
 1995 08 11  564597·169922
 1995 08 14  404615.129883
 1995 08 15  444614.080078
 1995 08 16  164627·459961
 1995 08 17  894606·680176
 1995 08 18  624612.319824
 1995 08 21  984614·080078
 1995 08 22  534595.759766
 1995 08 23  244584.490234
 1995 08 24  314573·220215
 1995 08 25  144579·919922
 1995 08 28  614580·270020
 1995 08 29  604570.850098
 1995 08 30  774601.049805
 1995 08 31  534599·990234
 1995 09 01  344607·029785
 1995 09 05  244645·779785
 1995 09 06  584669·720215
 1995 09 07  44663·740234
 1995 09 08  934664·439941
 1995 09 11  664698.959961
 1995 09 12  554704·240234
 1995 09 13  804732·770020
 1995 09 14  804759.890137
 1995 09 15  614784·540039
 1995 09 18  744755·839844
 1995 09 19  184730·549805
 1995 09 20  644763·069824
 1995 09 21  94742·839844
 1995 09 22  484728·390137
 1995 09 25  824744.640137
 1995 09 26  414755.120117
 1995 09 27  364692.979980
 1995 09 28  334758.370117
 1995 09 29  604781·859863
 1995 10 02  294761·259766
 1995 10 03  924716.100098
 1995 10 04  104726·939941
 1995 10 05  634735·250000
 1995 10 06  734749.700195
 1995 10 09  524711·770020
 1995 10 10  874659·740234
 1995 10 11  314711.410156
 1995 10 12  414735.250000
 1995 10 13  184765·600098
 1995 10 16  944722·819824
 1995 10 17  264771.379883
 1995 10 18  274771.020020
 1995 10 19  144770·290039
 1995 10 20  894786.910156
 1995 10 23  364746·810059
 1995 10 24  514755.839844
 1995 10 25  914733·810059
 1995 10 26  534667.689941
 1995 10 27  744676·000000
 1995 10 30  574742.839844
 1995 10 31  244755·479980
 1995 11 01  934744.640137
 1995 11 02  784766.319824
 1995 11 03  144802.810059
 1995 11 06  144810·029785
 1995 11 07  414788·720215
 1995 11 08  104794·859863
 1995 11 09  164840·740234
 1995 11 10  864840·020020
 1995 11 13  524847.609863
 1995 11 14  594861·339844
 1995 11 15  834860.609863
 1995 11 16  904920.589844
 1995 11 17  104958·520020
 1995 11 20  374976·220215
 1995 11 21  574976.580078
 1995 11 22  25018·490234
 1995 11 24  195041.609863
 1995 11 27  825048·839844
 1995 11 28  105032·939941
 1995 11 29  225075·930176
 1995 11 30  135074.490234
 1995 12 01  585073·410156
 1995 12 04  345074.129883
 1995 12 05  755134·819824
 1995 12 06  485168.779785
 1995 12 07  525148.189941
 1995 12 08  495137·709961
 1995 12 11  125145.660156
 1995 12 12  45169·140137
 1995 12 13  775166.609863
 1995 12 14  995172·390137
 1995 12 15  95163.000000
 1995 12 18  905069.790039
 1995 12 19  705051·729980
 1995 12 20  535059·319824
 1995 12 21  655057·509766
 1995 12 22  365092·910156
 1995 12 26  965097.970215
 1995 12 27  55098·330078
 1995 12 28  75088·220215
 1995 12 29  995087.859863
 1996 01 02 415098·330078
 1996 01 03 755176·370117
 1996 01 04 845139.879883
 1996 01 05 625133.379883
 1996 01 08 185179·979980
 1996 01 09 75116.040039
 1996 01 10 725014.520020
 1996 01 11 295020·299805
 1996 01 12 665022·830078
 1996 01 15 695036.919922
 1996 01 16 715018·850098
 1996 01 17 345052.089844
 1996 01 18 485065.819824
 1996 01 19 565111.700195
 1996 01 22 65175.649902
 1996 01 23 335177·810059
 1996 01 24 515193·709961
 1996 01 25 865209.250000
 1996 01 26 295205·990234
 1996 01 29 75271.390137
 1996 01 30 875304·620117
 1996 01 31 55350·140137
 1996 02 01 145370.370117
 1996 02 02 635357.009766
 1996 02 05 965348·339844
 1996 02 06 825397.109863
 1996 02 07 625452.020020
 1996 02 08 335471·529785
 1996 02 09 405513.439941
 1996 02 12 95541·259766
 1996 02 13 995562.569824
 1996 02 14 735553.899902
 1996 02 15 65547.040039
 1996 02 16 75499.350098
 1996 02 20 745433.240234
 1996 02 21 655454.189941
 1996 02 22 85516·330078
 1996 02 23 205560.410156
 1996 02 26 625559.680176
 1996 02 27 165509.100098
 1996 02 28 845495·740234
 1996 02 29 175461.779785
 1996 03 01 665436.129883
 1996 03 04 575535·120117
 1996 03 05 965577.020020
 1996 03 06 915624·350098
 1996 03 07 95599·790039
 1996 03 08 455424·200195
 1996 03 11 325444.080078
 1996 03 12 635485·259766
 1996 03 13 425548.850098
 1996 03 14 625569·080078
 1996 03 15 65550·649902
 1996 03 18 765585·700195
 1996 03 19 405652.529785
 1996 03 20 135616·399902
 1996 03 21 555613.879883
 1996 03 22 995620·379883
 1996 03 25 55619·660156
 1996 03 26 325623.629883
 1996 03 27 425608.459961
 1996 03 28 275591·479980
 1996 03 29 615576.660156
 1996 04 01 745587·500000
 1996 04 02 555623·270020
 1996 04 03 795641·689941
 1996 04 04 595671.319824
 1996 04 08 215542.339844
 1996 04 09 65549·930176
 1996 04 10 985472.979980
 1996 04 11 745415·529785
 1996 04 12 805480·200195
 1996 04 15 345534.759766
 1996 04 16 545577·390137
 1996 04 17 65527.890137
 1996 04 18 825522·830078
 1996 04 19 25518.859863
 1996 04 22 425536.200195
 1996 04 23 815562·209961
 1996 04 24 845530·779785
 1996 04 25 985508.379883
 1996 04 26 795546.319824
 1996 04 29 505552.819824
 1996 04 30 685547·040039
 1996 05 01 335547.799805
 1996 05 02 115475.509766
 1996 05 03 875458.160156
 1996 05 06 405423·120117
 1996 05 07 475414·450195
 1996 05 08 75342.200195
 1996 05 09 945460·689941
 1996 05 10 335476·229980
 1996 05 13 25516.470215
 1996 05 14 605577·419922
 1996 05 15 945619.529785
 1996 05 16 15607·339844
 1996 05 17 865635·419922
 1996 05 20 905671·990234
 1996 05 21 405731.459961
 1996 05 22 285715·209961
 1996 05 23 125728·500000
 1996 05 24 415745·129883
 1996 05 28 65697.850098
 1996 05 29 205645·390137
 1996 05 30 185644·279785
 1996 05 31 825636·899902
 1996 06 03 925606.240234
 1996 06 04 95625·810059
 1996 06 05 675656.839844
 1996 06 06 75665·339844
 1996 06 07 255580·379883
 1996 06 10 505663·859863
 1996 06 11 465657·580078
 1996 06 12 355662·009766
 1996 06 13 545639.850098
 1996 06 14 275630·990234
 1996 06 17 695637.270020
 1996 06 18 115622.859863
 1996 06 19 555627.660156
 1996 06 20 455632.830078
 1996 06 21 735660.169922
 1996 06 24 45704·490234
 1996 06 25 285698·950195
 1996 06 26 355673·830078
 1996 06 27 215646·500000
 1996 06 28 75652.040039
 1996 07 01 985653.890137
 1996 07 02 565695.629883
 1996 07 03 15682.700195
 1996 07 05 405581·490234
 1996 07 08 175538·640137
 1996 07 09 885550.830078
 1996 07 10 275533·470215
 1996 07 11 485469·930176
 1996 07 12 595471.410156
 1996 07 15 385318.770020
 1996 07 16 355182·319824
 1996 07 17 985357·279785
 1996 07 18 245368.740234
 1996 07 19 385408.689941
 1996 07 22 895369.490234
 1996 07 23 865330.649902
 1996 07 24 395270.350098
 1996 07 25 435355.060059
 1996 07 26 775422.009766
 1996 07 29 305434·589844
 1996 07 30 545421·640137
 1996 07 31 375473.799805
 1996 08 01 125524.100098
 1996 08 02 755592·540039
 1996 08 05 435661·339844
 1996 08 06 265648.020020
 1996 08 07 315679·830078
 1996 08 08 905685.750000
 1996 08 09 75667·629883
 1996 08 12 405648.020020
 1996 08 13 985635.439941
 1996 08 14 695630·270020
 1996 08 15 735649.870117
 1996 08 16 385666·520020
 1996 08 19 995686·490234
 1996 08 20 305692·779785
 1996 08 21 895672·799805
 1996 08 22 05684·270020
 1996 08 23 495700·919922
 1996 08 26 195675.390137
 1996 08 27 325690·930176
 1996 08 28 335702·399902
 1996 08 29 855625·830078
 1996 08 30 45588.470215
 1996 09 03 25561·459961
 1996 09 04 685631.009766
 1996 09 05 705601.410156
 1996 09 06 805605.850098
 1996 09 09 245660·229980
 1996 09 10 645709.419922
 1996 09 11 925713.490234
 1996 09 12 655751·589844
 1996 09 13 495773·049805
 1996 09 16 05837·410156
 1996 09 17 645849·620117
 1996 09 18 45864·410156
 1996 09 19 525847·399902
 1996 09 20 845864.779785
 1996 09 23 235835·189941
 1996 09 24 665852·580078
 1996 09 25 335855·529785
 1996 09 26 475851·470215
 1996 09 27 335845.180176
 1996 09 30 455872.549805
 1996 10 01 185861·669922
 1996 10 02 465906.390137
 1996 10 03 815917.200195
 1996 10 04 605932.850098
 1996 10 07 575970.500000
 1996 10 08 635959.310059
 1996 10 09 805915·339844
 1996 10 10 555904.899902
 1996 10 11 265922·419922
 1996 10 14 45970.120117
 1996 10 15 695970·500000
 1996 10 16 05969.379883
 1996 10 17 256020.060059
 1996 10 18 16040.189941
 1996 10 21 96059.939941
 1996 10 22 886037·580078
 1996 10 23 805992.859863
 1996 10 24 115988·379883
 1996 10 25 905981.680176
 1996 10 28 395972·359863
 1996 10 29 405959.689941
 1996 10 30 145990.990234
 1996 10 31 245990·620117
 1996 11 01 975998.819824
 1996 11 04 816011.490234
 1996 11 05 196042.419922
 1996 11 06 486074·100098
 1996 11 07 316149·759766
 1996 11 08 46181.069824
 1996 11 11 566220.569824
 1996 11 12 266236.220215
 1996 11 13 356243·680176
 1996 11 14 346254.109863
 1996 11 15 826312.620117
 1996 11 18 456324.180176
 1996 11 19 286347.279785
 1996 11 20 216389.770020
 1996 11 21 786393.500000
 1996 11 22 196418.470215
 1996 11 25 556464.310059
 1996 11 26 416497.109863
 1996 11 27 536491·140137
 1996 11 29 856499.339844
 1996 12 02 856472.879883
 1996 12 03 946438·220215
 1996 12 04 366367·410156
 1996 12 05 76402.069824
 1996 12 06 116291.750000
 1996 12 09 66383.439941
 1996 12 10 846463.939941
 1996 12 11 716343·310059
 1996 12 12 536302.180176
 1996 12 13 276251·049805
 1996 12 16 816253·350098
 1996 12 17 926236·049805
 1996 12 18 556308·330078
 1996 12 19 326343.700195
 1996 12 20 316479.020020
 1996 12 23 66450·189941
 1996 12 24 866486.330078
 1996 12 26 216522·080078
 1996 12 27 666537.459961
 1996 12 30 776540.529785
 1996 12 31 406448·270020
 1997 01 02  216352·830078
 1997 01 03  446443·649902
 1997 01 06  936531·000000
 1997 01 07  376512·529785
 1997 01 08  816536.779785
 1997 01 09  466544.859863
 1997 01 10  666557.939941
 1997 01 13  206669·540039
 1997 01 14  776707·640137
 1997 01 15  786704·180176
 1997 01 16  356715·720215
 1997 01 17  596764.600098
 1997 01 20  96808·080078
 1997 01 21  726800·000000
 1997 01 22  626808.080078
 1997 01 23  486742.279785
 1997 01 24  36662·229980
 1997 01 27  856635·680176
 1997 01 28  366622·979980
 1997 01 29  66657.229980
 1997 01 30  96740·740234
 1997 01 31  996808·080078
 1997 02 03  686766·910156
 1997 02 04  766767.680176
 1997 02 05  26710.720215
 1997 02 06  206713·799805
 1997 02 07  986762.669922
 1997 02 10  306798·459961
 1997 02 11  846783.459961
 1997 02 12  796854.649902
 1997 02 13  876960·479980
 1997 02 14  596983.950195
 1997 02 18  786977.410156
 1997 02 19  337010·890137
 1997 02 20  246905.830078
 1997 02 21  846906·220215
 1997 02 24  366905.450195
 1997 02 25  656972·790039
 1997 02 26  226915.450195
 1997 02 27  496920·459961
 1997 02 28  336868·120117
 1997 03 03  806828.100098
 1997 03 04  186845·410156
 1997 03 05  236851.189941
 1997 03 06  706937·000000
 1997 03 07  116944·700195
 1997 03 10  766993·189941
 1997 03 11  997063.609863
 1997 03 12  717010·890137
 1997 03 13  136874.660156
 1997 03 14  836878·509766
 1997 03 17  986854.270020
 1997 03 18  876854·640137
 1997 03 19  696826·319824
 1997 03 20  536798·370117
 1997 03 21  636790.060059
 1997 03 24  946783·640137
 1997 03 25  856867·859863
 1997 03 26  226846.330078
 1997 03 27  636663·919922
 1997 03 31  926561·200195
 1997 04 01  936522.669922
 1997 04 02  556499.640137
 1997 04 03  936421·459961
 1997 04 04  66404·839844
 1997 04 07  506527·209961
 1997 04 08  386520.029785
 1997 04 09  726546.089844
 1997 04 10  876535.140137
 1997 04 11  366387·000000
 1997 04 14  856356·779785
 1997 04 15  436452.700195
 1997 04 16  106558.660156
 1997 04 17  606648.169922
 1997 04 18  346657·399902
 1997 04 21  766616.859863
 1997 04 22  766657·399902
 1997 04 23  516799.080078
 1997 04 24  486777·399902
 1997 04 25  656726·029785
 1997 04 28  96701·149902
 1997 04 29  686783.830078
 1997 04 30  146935·540039
 1997 05 01  306913.470215
 1997 05 02  616976·879883
 1997 05 05  917056.350098
 1997 05 06  457187·189941
 1997 05 07  147075.620117
 1997 05 08  77056·750000
 1997 05 09  287094·479980
 1997 05 12  807169.120117
 1997 05 13  867241·649902
 1997 05 14  467263·080078
 1997 05 15  107254·009766
 1997 05 16  817190·549805
 1997 05 19  417172·419922
 1997 05 20  57152.640137
 1997 05 21  937239·180176
 1997 05 22  367242.470215
 1997 05 23  987259.779785
 1997 05 27  347302.229980
 1997 05 28  607308.720215
 1997 05 29  577306·569824
 1997 05 30  17241·759766
 1997 06 02  87279.959961
 1997 06 03  167253.779785
 1997 06 04  847258.930176
 1997 06 05  197267.939941
 1997 06 06  287304.859863
 1997 06 09  947437.979980
 1997 06 10  787478.060059
 1997 06 11  467534·430176
 1997 06 12  187573·620117
 1997 06 13  507712·370117
 1997 06 16  287753.089844
 1997 06 17  17703·779785
 1997 06 18  317697·899902
 1997 06 19  667716.439941
 1997 06 20  467777·060059
 1997 06 23  297602·450195
 1997 06 24  407607.649902
 1997 06 25  487629·140137
 1997 06 26  717594.080078
 1997 06 27  997653.790039
 1997 06 30  467612.169922
 1997 07 01  287667·359863
 1997 07 02  657697·450195
 1997 07 03  47796·970215
 1997 07 07  757828.180176
 1997 07 08  637857·129883
 1997 07 09  167794·930176
 1997 07 10  647809.629883
 1997 07 11  767887·209961
 1997 07 14  357860.040039
 1997 07 15  377879.080078
 1997 07 16  237953.410156
 1997 07 17  267990·799805
 1997 07 18  497875·359863
 1997 07 21  667840·060059
 1997 07 22  517906.020020
 1997 07 23  258058·160156
 1997 07 24  387993.819824
 1997 07 25  668080·459961
 1997 07 28  418108·330078
 1997 07 29  988092·069824
 1997 07 30  598172·899902
 1997 07 31  258207.280273
 1997 08 01  128103·450195
 1997 08 04  968134·109863
 1997 08 05  928162·450195
 1997 08 06  558155·950195
 1997 08 07  98181.029785
 1997 08 08  937876·399902
 1997 08 11  457964·560059
 1997 08 12  957948·990234
 1997 08 13  17879.080078
 1997 08 14  917864.910156
 1997 08 15  497694·660156
 1997 08 18  77618.470215
 1997 08 19  817802.899902
 1997 08 20  157893.709961
 1997 08 21  617847.490234
 1997 08 22  807716·490234
 1997 08 25  707833.089844
 1997 08 26  147770·609863
 1997 08 27  627697·680176
 1997 08 28  267658.189941
 1997 08 29  107606.859863
 1997 09 02  667624.049805
 1997 09 03  597866.540039
 1997 09 04  827817·990234
 1997 09 05  737785.939941
 1997 09 08  697821.709961
 1997 09 09  857797·790039
 1997 09 10  137712.540039
 1997 09 11  507580.850098
 1997 09 12  497607·560059
 1997 09 15  947718·120117
 1997 09 16  57722.799805
 1997 09 17  627862·250000
 1997 09 18  577882·399902
 1997 09 19  707865·569824
 1997 09 22  737918·000000
 1997 09 23  537929.049805
 1997 09 24  687901.299805
 1997 09 25  187840.399902
 1997 09 26  537848.750000
 1997 09 29  927893.450195
 1997 09 30  827937·399902
 1997 10 01  717945.020020
 1997 10 02  87984.060059
 1997 10 03  737956·069824
 1997 10 06  268039.560059
 1997 10 07  858088.919922
 1997 10 08  278051·350098
 1997 10 09  158002.729980
 1997 10 10  488002·729980
 1997 10 13  418042.750000
 1997 10 14  228018·930176
 1997 10 15  628035·390137
 1997 10 16  257896.390137
 1997 10 17  467755·680176
 1997 10 20  317815·600098
 1997 10 21  847921·930176
 1997 10 22  587993·890137
 1997 10 23  337805·040039
 1997 10 24  187695·509766
 1997 10 27  747159·919922
 1997 10 28  706971.069824
 1997 10 29  577456.080078
 1997 10 30  697381·180176
 1997 10 31  527352·689941
 1997 11 03  147443·069824
 1997 11 04  07622.330078
 1997 11 05  987664·569824
 1997 11 06  627640.259766
 1997 11 07  637487·759766
 1997 11 10  697540.560059
 1997 11 11  437518.209961
 1997 11 12  737393.709961
 1997 11 13  197349.990234
 1997 11 14  957467·379883
 1997 11 17  677575·669922
 1997 11 18  797643·209961
 1997 11 19  77625.529785
 1997 11 20  367724·649902
 1997 11 21  577791·549805
 1997 11 24  997753.250000
 1997 11 25  787739.569824
 1997 11 26  727794.529785
 1997 11 28  277794.779785
 1997 12 01  787825·120117
 1997 12 02  67995.209961
 1997 12 03  117961.640137
 1997 12 04  138023·799805
 1997 12 05  848017·089844
 1997 12 08  928083·729980
 1997 12 09  838029.770020
 1997 12 10  817922.350098
 1997 12 11  127815·169922
 1997 12 12  627784·330078
 1997 12 15  467838.299805
 1997 12 16  167924.330078
 1997 12 17  817932·040039
 1997 12 18  667810.450195
 1997 12 19  827576.930176
 1997 12 22  327743·339844
 1997 12 23  357689.279785
 1997 12 24  797660·129883
 1997 12 26  967659·140137
 1997 12 29  677677.299805
 1997 12 30  437791·509766
 1997 12 31  27886·569824
 1998 01 02 227880.850098
 1998 01 05 847912·979980
 1998 01 06 997880.350098
 1998 01 07 607776·970215
 1998 01 08 147796.149902
 1998 01 09 707527.359863
 1998 01 12 237443.410156
 1998 01 13 37645·689941
 1998 01 14 557707·959961
 1998 01 15 397686·540039
 1998 01 16 587696.009766
 1998 01 20 77749·560059
 1998 01 21 527737·359863
 1998 01 22 297701.979980
 1998 01 23 747642·700195
 1998 01 26 737690·770020
 1998 01 27 357708·709961
 1998 01 28 27815.080078
 1998 01 29 657883·089844
 1998 01 30 257893.049805
 1998 02 02 637909.990234
 1998 02 03 468057.709961
 1998 02 04 508090·100098
 1998 02 05 148071·910156
 1998 02 06 168113·129883
 1998 02 09 748141.910156
 1998 02 10 738178·279785
 1998 02 11 168276·929688
 1998 02 12 18238.320312
 1998 02 13 248311·809570
 1998 02 17 38368·599609
 1998 02 18 308361·879883
 1998 02 19 508369·349609
 1998 02 20 598318·530273
 1998 02 23 348374·830078
 1998 02 24 838345·440430
 1998 02 25 198368·849609
 1998 02 26 678419.919922
 1998 02 27 868474.969727
 1998 03 02 248510.839844
 1998 03 03 908509.349609
 1998 03 04 608494·650391
 1998 03 05 38405.719727
 1998 03 06 298444.580078
 1998 03 09 708541.240234
 1998 03 10 788566·639648
 1998 03 11 548639.629883
 1998 03 12 998611·240234
 1998 03 13 908592·799805
 1998 03 16 818602·019531
 1998 03 17 328683.980469
 1998 03 18 588706·889648
 1998 03 19 68759·950195
 1998 03 20 598803·299805
 1998 03 23 588807·290039
 1998 03 24 588817·500000
 1998 03 25 28800·059570
 1998 03 26 248820.990234
 1998 03 27 758771.910156
 1998 03 30 738748·740234
 1998 03 31 828776·889648
 1998 04 01 148748.740234
 1998 04 02 528861.339844
 1998 04 03 48946·290039
 1998 04 06 808983.410156
 1998 04 07 938893·480469
 1998 04 08 848861·839844
 1998 04 09 768890.740234
 1998 04 13 518925.610352
 1998 04 14 479013.799805
 1998 04 15 899083.549805
 1998 04 16 409041·950195
 1998 04 17 779052·910156
 1998 04 20 909091.519531
 1998 04 21 129098.250000
 1998 04 22 729165.259766
 1998 04 23 659114·690430
 1998 04 24 599020·030273
 1998 04 27 238840·669922
 1998 04 28 718863.580078
 1998 04 29 468899·209961
 1998 04 30 198953·509766
 1998 05 01 149066.610352
 1998 05 04 629145·330078
 1998 05 05 779104.469727
 1998 05 06 559049.919922
 1998 05 07 58965.219727
 1998 05 08 978971.200195
 1998 05 11 409055.400391
 1998 05 12 829059.879883
 1998 05 13 419157.030273
 1998 05 14 519113·940430
 1998 05 15 419090.519531
 1998 05 18 388999·849609
 1998 05 19 919038.209961
 1998 05 20 249052·019531
 1998 05 21 129104.969727
 1998 05 22 849077.320312
 1998 05 26 488962·730469
 1998 05 27 418788·099609
 1998 05 28 108900.700195
 1998 05 29 108899·950195
 1998 06 01 318864·080078
 1998 06 02 538872.299805
 1998 06 03 168789·849609
 1998 06 04 278749·740234
 1998 06 05 868870.559570
 1998 06 08 359034.969727
 1998 06 09 369014.540039
 1998 06 10 748952·269531
 1998 06 11 818808·530273
 1998 06 12 888684·219727
 1998 06 15 48623.190430
 1998 06 16 148569·879883
 1998 06 17 108665.730469
 1998 06 18 378793.330078
 1998 06 19 748688·959961
 1998 06 22 358684·219727
 1998 06 23 928713.370117
 1998 06 24 328777.889648
 1998 06 25 308915.400391
 1998 06 26 498934·080078
 1998 06 29 728945.540039
 1998 06 30 508929.599609
 1998 07 01 768958.990234
 1998 07 02 949003·330078
 1998 07 06 199000.589844
 1998 07 07 899067.110352
 1998 07 08 469084·299805
 1998 07 09 349065.610352
 1998 07 10 269029.790039
 1998 07 13 769073·299805
 1998 07 14 969098·530273
 1998 07 15 569228.030273
 1998 07 16 139206·150391
 1998 07 17 619310·169922
 1998 07 20 69264·589844
 1998 07 21 739173.969727
 1998 07 22 249075·099609
 1998 07 23 198932·980469
 1998 07 24 858863.209961
 1998 07 27 238855.740234
 1998 07 28 298816.089844
 1998 07 29 518880.709961
 1998 07 30 648913.410156
 1998 07 31 688828·190430
 1998 08 03 208785.969727
 1998 08 04 828487.309570
 1998 08 05 998361.919922
 1998 08 06 988486·019531
 1998 08 07 198552.959961
 1998 08 10 638543.179688
 1998 08 11 718316·870117
 1998 08 12 248460·059570
 1998 08 13 688459·500000
 1998 08 14 698380.719727
 1998 08 17 898368.620117
 1998 08 18 848568.110352
 1998 08 19 368663.410156
 1998 08 20 08604·969727
 1998 08 21 828328·200195
 1998 08 24 428502.759766
 1998 08 25 198538·540039
 1998 08 26 828467.480469
 1998 08 27 88164·189941
 1998 08 28 858011.520020
 1998 08 31 347539.069824
 1998 09 01 657400.299805
 1998 09 02 497767·439941
 1998 09 03 277578·459961
 1998 09 04 277495.810059
 1998 09 08 247645·140137
 1998 09 09 117851.890137
 1998 09 10 47519·500000
 1998 09 11 667518·990234
 1998 09 14 607796.529785
 1998 09 15 267881.500000
 1998 09 16 807962.850098
 1998 09 17 467854.459961
 1998 09 18 997827.939941
 1998 09 21 507711.049805
 1998 09 22 447855.750000
 1998 09 23 857896.430176
 1998 09 24 907935·819824
 1998 09 25 657889·990234
 1998 09 28 78026.169922
 1998 09 29 278015.629883
 1998 09 30 97825·370117
 1998 10 01 787582.839844
 1998 10 02 77530.310059
 1998 10 05 437551·680176
 1998 10 06 577683.509766
 1998 10 07 207629.180176
 1998 10 08 87467.490234
 1998 10 09 267666·509766
 1998 10 12 587900.549805
 1998 10 13 487884·589844
 1998 10 14 987878·149902
 1998 10 15 957920.120117
 1998 10 16 648300.389648
 1998 10 19 448388·959961
 1998 10 20 898471.860352
 1998 10 21 948446.120117
 1998 10 22 498422·169922
 1998 10 23 148426.809570
 1998 10 26 198408·009766
 1998 10 27 938346.219727
 1998 10 28 158328.709961
 1998 10 29 908352.400391
 1998 10 30 518498·120117
 1998 11 02 858595·700195
 1998 11 03 868677·580078
 1998 11 04 288708·469727
 1998 11 05 738714·910156
 1998 11 06 908897·190430
 1998 11 09 128845·959961
 1998 11 10 118854.709961
 1998 11 11 988792.660156
 1998 11 12 528810·940430
 1998 11 13 708829·839844
 1998 11 16 448920·879883
 1998 11 17 638929.120117
 1998 11 18 408957·179688
 1998 11 19 599010.730469
 1998 11 20 609058·620117
 1998 11 23 339159.290039
 1998 11 24 489289.049805
 1998 11 25 59252.490234
 1998 11 27 159304.500000
 1998 11 30 949116·549805
 1998 12 01 958987·820312
 1998 12 02 598955.120117
 1998 12 03 918871.450195
 1998 12 04 598879.679688
 1998 12 07 269003.780273
 1998 12 08 968946·629883
 1998 12 09 948968.509766
 1998 12 10 678823·299805
 1998 12 11 98730·099609
 1998 12 14 158676.030273
 1998 12 15 568678.610352
 1998 12 16 798740.650391
 1998 12 17 398785.750000
 1998 12 18 438858·570312
 1998 12 21 338898·740234
 1998 12 22 858948·690430
 1998 12 23 359043.169922
 1998 12 24 309178·599609
 1998 12 28 89189.410156
 1998 12 29 979187·610352
 1998 12 30 419268·200195
 1998 12 31 519181·429688
 1999 01 04  879122.469727
 1999 01 05  539182·980469
 1999 01 06  269315·419922
 1999 01 07  79426·019531
 1999 01 08  29525.410156
 1999 01 11  159532.610352
 1999 01 12  849451·769531
 1999 01 13  239213.099609
 1999 01 14  99087.719727
 1999 01 15  739127·160156
 1999 01 19  349210·009766
 1999 01 20  509300.900391
 1999 01 21  899228.549805
 1999 01 22  379088·490234
 1999 01 25  229063·259766
 1999 01 26  629188·379883
 1999 01 27  509195.339844
 1999 01 28  489203·570312
 1999 01 29  159224.169922
 1999 02 01  619341.580078
 1999 02 02  249198.169922
 1999 02 03  669239·620117
 1999 02 04  79274·889648
 1999 02 05  719247.339844
 1999 02 08  669209·240234
 1999 02 09  819123·250000
 1999 02 10  199099·040039
 1999 02 11  449143.330078
 1999 02 12  589228·030273
 1999 02 16  59234.730469
 1999 02 17  949179·209961
 1999 02 18  549190.940430
 1999 02 19  89267.709961
 1999 02 22  769331.160156
 1999 02 23  19473.240234
 1999 02 24  19391.139648
 1999 02 25  469233·320312
 1999 02 26  569252.519531
 1999 03 01  349222·629883
 1999 03 02  129268.000000
 1999 03 03  299211·230469
 1999 03 04  359275·719727
 1999 03 05  139467.669922
 1999 03 08  379674.330078
 1999 03 09  409669·889648
 1999 03 10  249675.719727
 1999 03 11  829769.959961
 1999 03 12  509861.919922
 1999 03 15  849862.480469
 1999 03 16  629926.580078
 1999 03 17  109859·150391
 1999 03 18  539845·830078
 1999 03 19  939899·940430
 1999 03 22  119874·969727
 1999 03 23  909632.709961
 1999 03 24  709625.209961
 1999 03 25  259664·900391
 1999 03 26  609747.309570
 1999 03 29  439821·610352
 1999 03 30  539874.410156
 1999 03 31  609781.450195
 1999 04 01  209765·629883
 1999 04 05  119836.120117
 1999 04 06  779915.759766
 1999 04 07  59955·160156
 1999 04 08  3110059.780273
 1999 04 09  6610094·469727
 1999 04 12  4110096.690430
 1999 04 13  9210316.469727
 1999 04 14  5510367·809570
 1999 04 15  9910378·629883
 1999 04 16  7110386.610352
 1999 04 19  7710404·870117
 1999 04 20  8010333.150391
 1999 04 21  3210420.769531
 1999 04 22  1910580.049805
 1999 04 23  4210646·709961
 1999 04 26  1910649·860352
 1999 04 27  710719·160156
 1999 04 28  5810811.089844
 1999 04 29  9510834.860352
 1999 04 30  910654·730469
 1999 05 03  9410756.110352
 1999 05 04  9010868.360352
 1999 05 05  6510775·860352
 1999 05 06  1410852·320312
 1999 05 07  8710933.650391
 1999 05 10  4010951.980469
 1999 05 11  1110970.589844
 1999 05 12  2210812.809570
 1999 05 13  610998.429688
 1999 05 14  5810870.080078
 1999 05 17  1310745.799805
 1999 05 18  4410740·799805
 1999 05 19  9410797·129883
 1999 05 20  2010866·740234
 1999 05 21  7910787·400391
 1999 05 24  2010626·650391
 1999 05 25  2010530·209961
 1999 05 26  2610518·700195
 1999 05 27  3910434·259766
 1999 05 28  1310467.240234
 1999 06 01  7910409.139648
 1999 06 02  110464·549805
 1999 06 03  5110577.259766
 1999 06 04  910659·580078
 1999 06 07  9010782.740234
 1999 06 08  9710724·169922
 1999 06 09  9710672·559570
 1999 06 10  2210526·290039
 1999 06 11  9610430·669922
 1999 06 14  8710486·709961
 1999 06 15  8210562.059570
 1999 06 16  9010598·219727
 1999 06 17  6810714·349609
 1999 06 18  7310811.549805
 1999 06 21  3910755.830078
 1999 06 22  7610708·650391
 1999 06 23  9910616·839844
 1999 06 24  8010471·200195
 1999 06 25  2410538.000000
 1999 06 28  6710555.879883
 1999 06 29  810633·929688
 1999 06 30  5910731.450195
 1999 07 01  1910903.679688
 1999 07 02  7711058.820312
 1999 07 06  4011104·099609
 1999 07 07  8411080·349609
 1999 07 08  3011092·070312
 1999 07 09  4311124·040039
 1999 07 12  6411149.690430
 1999 07 13  5711085.099609
 1999 07 14  8911112.009766
 1999 07 15  2811149·370117
 1999 07 16  7311143.040039
 1999 07 19  211159.820312
 1999 07 20  5310969·540039
 1999 07 21  2110945·480469
 1999 07 22  8710880.250000
 1999 07 23  7010861·889648
 1999 07 26  310831.809570
 1999 07 27  3310862.839844
 1999 07 28  5010925·849609
 1999 07 29  3710714.030273
 1999 07 30  4710647·860352
 1999 08 02  410615·250000
 1999 08 03  3210613·990234
 1999 08 04  210670·030273
 1999 08 05  1510566·179688
 1999 08 06  9510653.250000
 1999 08 09  2510683.320312
 1999 08 10  9210549.080078
 1999 08 11  6410646·910156
 1999 08 12  9510780.839844
 1999 08 13  5010786.700195
 1999 08 16  5610950·860352
 1999 08 17  7611011.650391
 1999 08 18  1710982·839844
 1999 08 19  5110873·290039
 1999 08 20  6910963·839844
 1999 08 23  5811098·080078
 1999 08 24  9811194·009766
 1999 08 25  9711198·450195
 1999 08 26  3411191·480469
 1999 08 27  4111077·820312
 1999 08 30  210902·099609
 1999 08 31  8110782.110352
 1999 09 01  7410828·440430
 1999 09 02  8110732·709961
 1999 09 03  1610856·190430
 1999 09 07  2411011.959961
 1999 09 08  4010967.000000
 1999 09 09  6210981·889648
 1999 09 10  5311023.990234
 1999 09 13  6810982.200195
 1999 09 14  710886·269531
 1999 09 15  8810798.570312
 1999 09 16  5110626.650391
 1999 09 17  8410745.059570
 1999 09 20  7710780·839844
 1999 09 21  9210551·929688
 1999 09 22  7310493.990234
 1999 09 23  6610302.129883
 1999 09 24  7310187.200195
 1999 09 27  3110279.330078
 1999 09 28  710081·129883
 1999 09 29  3210210·940430
 1999 09 30  4810212.839844
 1999 10 01  8510184.030273
 1999 10 04  6610274.269531
 1999 10 05  2710277·110352
 1999 10 06  7510399.450195
 1999 10 07  6310508·240234
 1999 10 08  8710506·339844
 1999 10 11  1910634.879883
 1999 10 12  5610417·059570
 1999 10 13  9410226·459961
 1999 10 14  3410133.690430
 1999 10 15  49998.179688
 1999 10 18  169976.019531
 1999 10 19  3710117.540039
 1999 10 20  9410203.309570
 1999 10 21  010177.379883
 1999 10 22  510298·959961
 1999 10 25  7210315.110352
 1999 10 26  8010300·860352
 1999 10 27  5110273·950195
 1999 10 28  9810397.669922
 1999 10 29  610628.870117
 1999 11 01  3110648·509766
 1999 11 02  2710572·669922
 1999 11 03  9710563.190430
 1999 11 04  7210602.940430
 1999 11 05  910638·419922
 1999 11 08  2110650.349609
 1999 11 09  2610585.209961
 1999 11 10  2510536·269531
 1999 11 11  210543·919922
 1999 11 12  5310542.389648
 1999 11 15  3610712·129883
 1999 11 16  4710757·389648
 1999 11 17  2210879·110352
 1999 11 18  6710886.150391
 1999 11 19  210976·059570
 1999 11 22  4410978.200195
 1999 11 23  910976.370117
 1999 11 24  3110949·150391
 1999 11 26  2410984·009766
 1999 11 29  5010886·150391
 1999 11 30  2410873.610352
 1999 12 01  4110859·650391
 1999 12 02  2910988·599609
 1999 12 03  1911045.790039
 1999 12 06  5511193·509766
 1999 12 07  1611106.650391
 1999 12 08  6611068.120117
 1999 12 09  3411054·660156
 1999 12 10  1611118·269531
 1999 12 13  9811162·309570
 1999 12 14  1011143.049805
 1999 12 15  211130·509766
 1999 12 16  4511124·389648
 1999 12 17  5911257·429688
 1999 12 20  6311110.929688
 1999 12 21  5311098·009766
 1999 12 22  311181·889648
 1999 12 23  9011202·070312
 1999 12 27  4911380.599609
 1999 12 28  4511382.209961
 1999 12 29  8011425·639648
 1999 12 30  1311446·740234
 1999 12 31  1911442·820312
 2000 01 03 6011305.690430
 2000 01 04 8710986·450195
 2000 01 05 7110938·669922
 2000 01 06 4911098·450195
 2000 01 07 311239.919922
 2000 01 10 6411532·480469
 2000 01 11 3311502.700195
 2000 01 12 3811505·179688
 2000 01 13 711524.110352
 2000 01 14 7211612·530273
 2000 01 17 930·000000
 2000 01 18 1211546·450195
 2000 01 19 2811456.009766
 2000 01 20 011274·980469
 2000 01 21 7111232.480469
 2000 01 24 2210917.269531
 2000 01 25 4810883·450195
 2000 01 26 6011002.580078
 2000 01 27 1010915·400391
 2000 01 28 4310735·769531
 2000 01 31 7410701·639648
 2000 02 01 9110907·959961
 2000 02 02 8010987·070312
 2000 02 03 7410842·259766
 2000 02 04 3710943·019531
 2000 02 07 5610846.219727
 2000 02 08 7410904·259766
 2000 02 09 4310698.849609
 2000 02 10 9310606.400391
 2000 02 11 4110356.959961
 2000 02 14 1310430·799805
 2000 02 15 9910494.480469
 2000 02 16 2510561.410156
 2000 02 17 6110454.610352
 2000 02 18 4010199·980469
 2000 02 21 170·000000
 2000 02 22 3910103.799805
 2000 02 23 5210164·919922
 2000 02 24 249942·780273
 2000 02 25 979836.059570
 2000 02 28 679842.570312
 2000 02 29 7910029·959961
 2000 03 01 5910084·559570
 2000 03 02 6710103·490234
 2000 03 03 6510171.120117
 2000 03 06 2810121.480469
 2000 03 07 659752.679688
 2000 03 08 749731.809570
 2000 03 09 159738·950195
 2000 03 10 139907.259766
 2000 03 13 869735·540039
 2000 03 14 969811.240234
 2000 03 15 239776·490234
 2000 03 16 7110138·339844
 2000 03 17 9010567.309570
 2000 03 20 3210586.990234
 2000 03 21 2210603.610352
 2000 03 22 6610789.129883
 2000 03 23 7310831·019531
 2000 03 24 811045.089844
 2000 03 27 6810982·730469
 2000 03 28 8510932·780273
 2000 03 29 5210910·750000
 2000 03 30 7410916·339844
 2000 03 31 4210921.919922
 2000 04 03 4210862·969727
 2000 04 04 7310717·780273
 2000 04 05 511002·580078
 2000 04 06 5211029.559570
 2000 04 07 7411062·769531
 2000 04 10 411097.209961
 2000 04 11 311102·480469
 2000 04 12 2811116·750000
 2000 04 13 4310920.759766
 2000 04 14 4010201.530273
 2000 04 17 9110232·549805
 2000 04 18 2810571.339844
 2000 04 19 3910632·150391
 2000 04 20 9910665·089844
 2000 04 21 220.000000
 2000 04 24 3310695.440430
 2000 04 25 7310881.040039
 2000 04 26 2710902.059570
 2000 04 27 7010747.250000
 2000 04 28 4910715·299805
 2000 05 01 8410724.219727
 2000 05 02 9110710.019531
 2000 05 03 3510400.089844
 2000 05 04 1010407·530273
 2000 05 05 3510375·809570
 2000 05 08 8610522.070312
 2000 05 09 4310514·250000
 2000 05 10 7010292·099609
 2000 05 11 1310369·269531
 2000 05 12 3110543·919922
 2000 05 15 4410605·259766
 2000 05 16 1110816.009766
 2000 05 17 3210752.610352
 2000 05 18 7110764.259766
 2000 05 19 1410570·650391
 2000 05 22 4110369.490234
 2000 05 23 2810416.780273
 2000 05 24 7410364.009766
 2000 05 25 5410266.000000
 2000 05 26 9110258.809570
 2000 05 29 660.000000
 2000 05 30 3510302.309570
 2000 05 31 8710490·799805
 2000 06 01 1810513.080078
 2000 06 02 3310660·089844
 2000 06 05 7310752·280273
 2000 06 06 6610707·719727
 2000 06 07 310695.179688
 2000 06 08 4210635.730469
 2000 06 09 3210588.290039
 2000 06 12 6410564.209961
 2000 06 13 5310492·790039
 2000 06 14 3110624·679688
 2000 06 15 8010669.209961
 2000 06 16 8410449.299805
 2000 06 19 9910440·110352
 2000 06 20 6210407·940430
 2000 06 21 1310410·059570
 2000 06 22 4910335·459961
 2000 06 23 9810376·469727
 2000 06 26 2410403·690430
 2000 06 27 4910504.459961
 2000 06 28 1110506.389648
 2000 06 29 3210359.500000
 2000 06 30 2910336.160156
 2000 07 03 3310422·080078
 2000 07 04 440·000000
 2000 07 05 810463·179688
 2000 07 06 1610393·089844
 2000 07 07 3410483·330078
 2000 07 10 5010604·860352
 2000 07 11 5710626.790039
 2000 07 12 4710722·240234
 2000 07 13 4510754.419922
 2000 07 14 5410753·709961
 2000 07 17 3510749·469727
 2000 07 18 1010703·059570
 2000 07 19 8610685.480469
 2000 07 20 510700.679688
 2000 07 21 2510716·150391
 2000 07 24 1910678·400391
 2000 07 25 110680·169922
 2000 07 26 8010516.480469
 2000 07 27 3310516.830078
 2000 07 28 1010464·500000
 2000 07 31 5910497.799805
 2000 08 01 7810516.759766
 2000 08 02 9010587.540039
 2000 08 03 4710623.440430
 2000 08 04 5510664·459961
 2000 08 07 2610736.980469
 2000 08 08 5410836·610352
 2000 08 09 1810892.650391
 2000 08 10 710886.790039
 2000 08 11 7310902·679688
 2000 08 14 511006·190430
 2000 08 15 3511046·120117
 2000 08 16 6010961.139648
 2000 08 17 9510984.400391
 2000 08 18 5211006·190430
 2000 08 21 3711027.070312
 2000 08 22 8211081.280273
 2000 08 23 9211059·669922
 2000 08 24 2411120.099609
 2000 08 25 8711155.629883
 2000 08 28 6911188.929688
 2000 08 29 9111196.599609
 2000 08 30 7911096·349609
 2000 08 31 7111104.860352
 2000 09 01 3811219.540039
 2000 09 04 400·000000
 2000 09 05 9911184·769531
 2000 09 06 411253·209961
 2000 09 07 3511223·240234
 2000 09 08 1611191.049805
 2000 09 11 9011139.259766
 2000 09 12 2311113·730469
 2000 09 13 2811140.740234
 2000 09 14 1811069.339844
 2000 09 15 8310916·919922
 2000 09 18 9110798·169922
 2000 09 19 1110761·910156
 2000 09 20 7310567.320312
 2000 09 21 3610660·540039
 2000 09 22 9510621.700195
 2000 09 25 410783·000000
 2000 09 26 3110615·780273
 2000 09 27 3010579.519531
 2000 09 28 5010623.179688
 2000 09 29 5110650.549805
 2000 10 02 6610631·320312
 2000 10 03 7210709.839844
 2000 10 04 9210713.620117
 2000 10 05 2110722.700195
 2000 10 06 8010518·849609
 2000 10 09 9310546.230469
 2000 10 10 8410488·889648
 2000 10 11 710350·889648
 2000 10 12 9810023·490234
 2000 10 13 5010014.240234
 2000 10 16 1510177·759766
 2000 10 17 3010026·450195
 2000 10 18 719654.639648
 2000 10 19 2510014·610352
 2000 10 20 9710067·509766
 2000 10 23 3310216.230469
 2000 10 24 7210273.570312
 2000 10 25 2410306.589844
 2000 10 26 6910265.059570
 2000 10 27 8610380.860352
 2000 10 30 410578·490234
 2000 10 31 7910812·259766
 2000 11 01 9210838.040039
 2000 11 02 8210869.900391
 2000 11 03 9110756·900391
 2000 11 06 4610809.980469
 2000 11 07 5610926.019531
 2000 11 08 4110903.269531
 2000 11 09 8410618.490234
 2000 11 10 710602·570312
 2000 11 13 7210369.740234
 2000 11 14 710528.250000
 2000 11 15 5810635.940430
 2000 11 16 7010639.349609
 2000 11 17 7910565·790039
 2000 11 20 4810449·280273
 2000 11 21 1410415.250000
 2000 11 22 6410371·639648
 2000 11 23 400·000000
 2000 11 24 6010397·049805
 2000 11 27 7710479·330078
 2000 11 28 4810489·570312
 2000 11 29 4210480·830078
 2000 11 30 6110292·389648
 2000 12 01 9710348·700195
 2000 12 04 310319·309570
 2000 12 05 9910576·780273
 2000 12 06 9610620·860352
 2000 12 07 5010583.230469
 2000 12 08 3510631.860352
 2000 12 11 4810670·059570
 2000 12 12 3310703.809570
 2000 12 13 3610772.540039
 2000 12 14 7610615.839844
 2000 12 15 5210434.589844
 2000 12 18 6710433·339844
 2000 12 19 8010582·849609
 2000 12 20 8210318.929688
 2000 12 21 9910299·209961
 2000 12 22 1710475·349609
 2000 12 25 340.000000
 2000 12 26 3610597·639648
 2000 12 27 310645·040039
 2000 12 28 2710774·719727
 2000 12 29 7110758·320312
 2001 01 01  440.000000
 2001 01 02  010585.360352
 2001 01 03  6510581·089844
 2001 01 04  9410888.419922
 2001 01 05  3810627.750000
 2001 01 08  5410516·019531
 2001 01 09  2810531·070312
 2001 01 10  2610472·509766
 2001 01 11  7310552·620117
 2001 01 12  5210468·040039
 2001 01 15  320·000000
 2001 01 16  1910486.639648
 2001 01 17  3310545·299805
 2001 01 18  810567·469727
 2001 01 19  2310564·009766
 2001 01 22  4810509·919922
 2001 01 23  2310553.839844
 2001 01 24  6010619·719727
 2001 01 25  7010633.440430
 2001 01 26  1310625.009766
 2001 01 29  7510612·530273
 2001 01 30  7010682.959961
 2001 01 31  6710832·580078
 2001 02 01  4010864.169922
 2001 02 02  4610848·580078
 2001 02 05  2610851.429688
 2001 02 06  3210932·179688
 2001 02 07  7810911.259766
 2001 02 08  1710871·500000
 2001 02 09  4110754·959961
 2001 02 12  1110771.650391
 2001 02 13  510894·339844
 2001 02 14  9610780·410156
 2001 02 15  5410800·650391
 2001 02 16  7210722·150391
 2001 02 19  190·000000
 2001 02 20  1310727·530273
 2001 02 21  2610520·269531
 2001 02 22  910372.429688
 2001 02 23  4610294.009766
 2001 02 26  2510421.910156
 2001 02 27  4610560.120117
 2001 02 28  4210423·500000
 2001 03 01  3710302·889648
 2001 03 02  1510302.059570
 2001 03 05  2610468.530273
 2001 03 06  1510570.169922
 2001 03 07  6710591·860352
 2001 03 08  8810711·299805
 2001 03 09  610579·269531
 2001 03 12  9610166.620117
 2001 03 13  3610108·089844
 2001 03 14  769895·570312
 2001 03 15  469980.849609
 2001 03 16  819814.349609
 2001 03 19  709794.070312
 2001 03 20  369718.160156
 2001 03 21  369461.540039
 2001 03 22  879106.540039
 2001 03 23  199338·150391
 2001 03 26  509509·250000
 2001 03 27  889649·809570
 2001 03 28  609695.809570
 2001 03 29  599687.610352
 2001 03 30  249760·639648
 2001 04 02  419705·070312
 2001 04 03  689428.070312
 2001 04 04  909375·719727
 2001 04 05  909527·209961
 2001 04 06  569698·070312
 2001 04 09  69775.790039
 2001 04 10  379849.500000
 2001 04 11  49951.919922
 2001 04 12  229934.349609
 2001 04 13  920.000000
 2001 04 16  5010046.519531
 2001 04 17  4810075·540039
 2001 04 18  5210226.879883
 2001 04 19  7110562·150391
 2001 04 20  610517.070312
 2001 04 23  2910483·230469
 2001 04 24  8410448·030273
 2001 04 25  1210444.059570
 2001 04 26  510623·709961
 2001 04 27  7910694.950195
 2001 04 30  8110712.190430
 2001 05 01  910731·450195
 2001 05 02  7110802.559570
 2001 05 03  5310723.570312
 2001 05 04  2910673.219727
 2001 05 07  8210893·589844
 2001 05 08  5510819.809570
 2001 05 09  3510800.940430
 2001 05 10  4410868.799805
 2001 05 11  7310774.129883
 2001 05 14  3410800.129883
 2001 05 15  2910816.169922
 2001 05 16  6110814·309570
 2001 05 17  5411181.910156
 2001 05 18  611193.599609
 2001 05 21  6911232.839844
 2001 05 22  4511239·599609
 2001 05 23  1611101.209961
 2001 05 24  9811044·969727
 2001 05 25  1010993.790039
 2001 05 28  820.000000
 2001 05 29  8110970·429688
 2001 05 30  6010864·830078
 2001 05 31  3410865.940430
 2001 06 01  8710835.490234
 2001 06 04  9210938·879883
 2001 06 05  6611043.440430
 2001 06 06  4811059.639648
 2001 06 07  9611008.950195
 2001 06 08  1710938·080078
 2001 06 11  1910871·339844
 2001 06 12  8410788.580078
 2001 06 13  7310866·519531
 2001 06 14  5210659·469727
 2001 06 15  4310566·549805
 2001 06 18  9810614·719727
 2001 06 19  610563·660156
 2001 06 20  1610563.860352
 2001 06 21  8710597.139648
 2001 06 22  7110573·990234
 2001 06 25  710468.120117
 2001 06 26  5110394.719727
 2001 06 27  2910408.000000
 2001 06 28  1110438.660156
 2001 06 29  1510491·599609
 2001 07 02  2910467.379883
 2001 07 03  6810531.519531
 2001 07 04  500·000000
 2001 07 05  9110461·139648
 2001 07 06  4210220.139648
 2001 07 09  3010222·240234
 2001 07 10  4210162·709961
 2001 07 11  2510120.889648
 2001 07 12  1010269.309570
 2001 07 13  6410432.599609
 2001 07 16  7210446.599609
 2001 07 17  2910438.660156
 2001 07 18  7710480·879883
 2001 07 19  4710523.919922
 2001 07 20  4410529.250000
 2001 07 23  4110419·709961
 2001 07 24  1210203·690430
 2001 07 25  7910241.190430
 2001 07 26  9110284.089844
 2001 07 27  2410375.290039
 2001 07 30  1010361·450195
 2001 07 31  8510402·969727
 2001 08 01  6910484·200195
 2001 08 02  6610513.469727
 2001 08 03  8910433·070312
 2001 08 06  1510374·950195
 2001 08 07  6010376.049805
 2001 08 08  7910267.969727
 2001 08 09  9410205·559570
 2001 08 10  4610197·320312
 2001 08 13  7110367.059570
 2001 08 14  110386.919922
 2001 08 15  9310340.759766
 2001 08 16  7610271.570312
 2001 08 17  3210180·929688
 2001 08 20  9610210.480469
 2001 08 21  8110156·019531
 2001 08 22  3310134·500000
 2001 08 23  210213.519531
 2001 08 24  5210223.759766
 2001 08 27  7810382·349609
 2001 08 28  6510214.339844
 2001 08 29  6110075.610352
 2001 08 30  809869·139648
 2001 08 31  269887.200195
 2001 09 03  490·000000
 2001 09 04  179894.879883
 2001 09 05  209885·879883
 2001 09 06  969826.089844
 2001 09 07  859558·389648
 2001 09 10  09493·549805
 2001 09 11  330·000000
 2001 09 12  820.000000
 2001 09 13  980.000000
 2001 09 14  670.000000
 2001 09 17  88883.400391
 2001 09 18  28861·049805
 2001 09 19  398480·209961
 2001 09 20  18375.719727
 2001 09 21  588062.339844
 2001 09 24  08242·320312
 2001 09 25  838506·360352
 2001 09 26  78527.049805
 2001 09 27  218471.969727
 2001 09 28  478679.000000
 2001 10 01  308732·139648
 2001 10 02  178798.429688
 2001 10 03  598860.839844
 2001 10 04  359045·379883
 2001 10 05  68951.070312
 2001 10 08  899012.299805
 2001 10 09  619004·139648
 2001 10 10  859000·139648
 2001 10 11  619242.629883
 2001 10 12  39193.730469
 2001 10 15  399238·780273
 2001 10 16  409298.700195
 2001 10 17  719226·950195
 2001 10 18  669134·299805
 2001 10 19  319080·809570
 2001 10 22  709167.450195
 2001 10 23  369300.370117
 2001 10 24  109278.700195
 2001 10 25  09177·889648
 2001 10 26  689423.320312
 2001 10 29  829269·500000
 2001 10 30  929065.589844
 2001 10 31  349064·410156
 2001 11 01  549014·459961
 2001 11 02  589209·650391
 2001 11 05  939326.169922
 2001 11 06  469386.509766
 2001 11 07  719522.410156
 2001 11 08  409558.389648
 2001 11 09  209519.769531
 2001 11 12  749408.580078
 2001 11 13  909551.429688
 2001 11 14  299741.410156
 2001 11 15  49808·250000
 2001 11 16  819792.469727
 2001 11 19  49870·450195
 2001 11 20  509893.490234
 2001 11 21  29796·410156
 2001 11 22  540.000000
 2001 11 23  329833·019531
 2001 11 26  539903·809570
 2001 11 27  969831·150391
 2001 11 28  69706.610352
 2001 11 29  199691·389648
 2001 11 30  149802.910156
 2001 12 03  939703·900391
 2001 12 04  769743.049805
 2001 12 05  339891·349609
 2001 12 06  3310079.769531
 2001 12 07  2310002.410156
 2001 12 10  269921.450195
 2001 12 11  699866.849609
 2001 12 12  369806.099609
 2001 12 13  449745.070312
 2001 12 14  449736.419922
 2001 12 17  459798·839844
 2001 12 18  739892·589844
 2001 12 19  389919.790039
 2001 12 20  439985.179688
 2001 12 21  79986·839844
 2001 12 24  1910034.440430
 2001 12 25  100·000000
 2001 12 26  6110034.929688
 2001 12 27  2310080.870117
 2001 12 28  7410109·860352
 2001 12 31  9310019·150391
 2002 01 01 600.000000
 2002 01 02 879935.700195
 2002 01 03 6510051·950195
 2002 01 04 4310174·839844
 2002 01 07 3010188.120117
 2002 01 08 1910121·349609
 2002 01 09 4110069·450195
 2002 01 10 4210032·230469
 2002 01 11 819985.250000
 2002 01 14 629889.269531
 2002 01 15 789865.610352
 2002 01 16 969711.099609
 2002 01 17 549712·209961
 2002 01 18 859738.429688
 2002 01 21 760·000000
 2002 01 22 389696·570312
 2002 01 23 99680.509766
 2002 01 24 849734·209961
 2002 01 25 619755·110352
 2002 01 28 239798·559570
 2002 01 29 369616·650391
 2002 01 30 779529.459961
 2002 01 31 839763.200195
 2002 02 01 349860·690430
 2002 02 04 479677.540039
 2002 02 05 79603·990234
 2002 02 06 189608·209961
 2002 02 07 779624.120117
 2002 02 08 809580·320312
 2002 02 11 459710·679688
 2002 02 12 659811.639648
 2002 02 13 849856.990234
 2002 02 14 989959·230469
 2002 02 15 859893.769531
 2002 02 18 500.000000
 2002 02 19 109734.900391
 2002 02 20 899734.209961
 2002 02 21 449831.980469
 2002 02 22 249796.139648
 2002 02 25 399966·360352
 2002 02 26 6510033·750000
 2002 02 27 6910058·660156
 2002 02 28 6310104.879883
 2002 03 01 7710111.040039
 2002 03 04 6510366·780273
 2002 03 05 2710425.049805
 2002 03 06 6510425.799805
 2002 03 07 5510468·639648
 2002 03 08 5110531·669922
 2002 03 11 1410526.000000
 2002 03 12 5710510·910156
 2002 03 13 2910474·169922
 2002 03 14 1210474.719727
 2002 03 15 4710511.469727
 2002 03 18 9010525·030273
 2002 03 19 8310577.480469
 2002 03 20 6010496.040039
 2002 03 21 7210354.740234
 2002 03 22 3810386.360352
 2002 03 25 2110280·769531
 2002 03 26 3310276.759766
 2002 03 27 5710337·860352
 2002 03 28 110403.730469
 2002 03 29 760·000000
 2002 04 01 9410263·679688
 2002 04 02 9610264.860352
 2002 04 03 710139·480469
 2002 04 04 510157·259766
 2002 04 05 3110217.389648
 2002 04 08 1010120.870117
 2002 04 09 410201·129883
 2002 04 10 8910210.400391
 2002 04 11 5710154·280273
 2002 04 12 4110138·650391
 2002 04 15 6810070·490234
 2002 04 16 3410100.110352
 2002 04 17 910188·259766
 2002 04 18 5910057·000000
 2002 04 19 9910212.690430
 2002 04 22 7310109·240234
 2002 04 23 5110069·459961
 2002 04 24 5810027.660156
 2002 04 25 249926·570312
 2002 04 26 629910.719727
 2002 04 29 719811.570312
 2002 04 30 579818·900391
 2002 05 01 929830.669922
 2002 05 02 8310040·120117
 2002 05 03 819943.709961
 2002 05 06 19807.690430
 2002 05 07 789810.530273
 2002 05 08 429847·959961
 2002 05 09 1910016.730469
 2002 05 10 589922·349609
 2002 05 13 849920.200195
 2002 05 14 7110119·339844
 2002 05 15 4810223.690430
 2002 05 16 2310230.679688
 2002 05 17 3410256.719727
 2002 05 20 2610211.719727
 2002 05 21 5610086.549805
 2002 05 22 1410063·500000
 2002 05 23 7810086·959961
 2002 05 24 9010084.750000
 2002 05 27 570.000000
 2002 05 28 779961·860352
 2002 05 29 949922·969727
 2002 05 30 699802.230469
 2002 05 31 879915·009766
 2002 06 03 809704.179688
 2002 06 04 799592·790039
 2002 06 05 949688.320312
 2002 06 06 99594.660156
 2002 06 07 169472.540039
 2002 06 10 619562.540039
 2002 06 11 229508·690430
 2002 06 12 139449.980469
 2002 06 13 79491·860352
 2002 06 14 899260.990234
 2002 06 17 359476·500000
 2002 06 18 109636.959961
 2002 06 19 949542.740234
 2002 06 20 399425·879883
 2002 06 21 409220·629883
 2002 06 24 389083.559570
 2002 06 25 499111.250000
 2002 06 26 118926·570312
 2002 06 27 679034.959961
 2002 06 28 609237.730469
 2002 07 01 649106·889648
 2002 07 02 318960.540039
 2002 07 03 758897.540039
 2002 07 04 650·000000
 2002 07 05 599061·540039
 2002 07 08 499240.360352
 2002 07 09 439081.959961
 2002 07 10 658811·700195
 2002 07 11 788605·339844
 2002 07 12 408599.660156
 2002 07 15 808244.870117
 2002 07 16 978406.450195
 2002 07 17 908452·759766
 2002 07 18 58404.429688
 2002 07 19 167966.720215
 2002 07 22 267717.290039
 2002 07 23 897682·890137
 2002 07 24 697532·660156
 2002 07 25 97945.950195
 2002 07 26 388114·589844
 2002 07 29 968267.990234
 2002 07 30 838540.120117
 2002 07 31 408537.099609
 2002 08 01 478479·900391
 2002 08 02 528203.820312
 2002 08 05 218030·819824
 2002 08 06 158049.930176
 2002 08 07 908214·620117
 2002 08 08 298430.330078
 2002 08 09 858575·980469
 2002 08 12 668582.009766
 2002 08 13 318473.320312
 2002 08 14 198353·070312
 2002 08 15 08687·919922
 2002 08 16 508709·389648
 2002 08 19 578753·519531
 2002 08 20 428822.019531
 2002 08 21 158798·889648
 2002 08 22 498926·919922
 2002 08 23 818829·959961
 2002 08 26 438756.019531
 2002 08 27 78782.030273
 2002 08 28 688646·190430
 2002 08 29 418558.019531
 2002 08 30 908605.870117
 2002 09 02 760·000000
 2002 09 03 418304.299805
 2002 09 04 18280·400391
 2002 09 05 778217.049805
 2002 09 06 488296·459961
 2002 09 09 238315·469727
 2002 09 10 478502.320312
 2002 09 11 248570.219727
 2002 09 12 728359·089844
 2002 09 13 968247·839844
 2002 09 16 928257·690430
 2002 09 17 758192·009766
 2002 09 18 248051·910156
 2002 09 19 667939.830078
 2002 09 20 767922.069824
 2002 09 23 987788·419922
 2002 09 24 47666.000000
 2002 09 25 667665.660156
 2002 09 26 607844.620117
 2002 09 27 897694·720215
 2002 09 30 397460·779785
 2002 10 01 527593·040039
 2002 10 02 327742·020020
 2002 10 03 657693·330078
 2002 10 04 777472·009766
 2002 10 07 67404.939941
 2002 10 08 67331.419922
 2002 10 09 727282.390137
 2002 10 10 957197.490234
 2002 10 11 347540·740234
 2002 10 14 197745·700195
 2002 10 15 797883·229980
 2002 10 16 938013·410156
 2002 10 17 678038·240234
 2002 10 18 338147·200195
 2002 10 21 798230.500000
 2002 10 22 978376·150391
 2002 10 23 648294.379883
 2002 10 24 388277·870117
 2002 10 25 928258.519531
 2002 10 28 568325·450195
 2002 10 29 48198·040039
 2002 10 30 468307·419922
 2002 10 31 618336.339844
 2002 11 01 478309·500000
 2002 11 04 958521.599609
 2002 11 05 958544.419922
 2002 11 06 578590.190430
 2002 11 07 698549.820312
 2002 11 08 698498.919922
 2002 11 11 478349·530273
 2002 11 12 738356.730469
 2002 11 13 488298·679688
 2002 11 14 828403·690430
 2002 11 15 908460.769531
 2002 11 18 288480.679688
 2002 11 19 358405.120117
 2002 11 20 158439·059570
 2002 11 21 388625·480469
 2002 11 22 668801.000000
 2002 11 25 48756·019531
 2002 11 26 768670·179688
 2002 11 27 298678.959961
 2002 11 28 588678·960000
 2002 11 29 568891·290039
 2002 12 02 968787.150391
 2002 12 03 248721·879883
 2002 12 04 958653·379883
 2002 12 05 178608.750000
 2002 12 06 318501.860352
 2002 12 09 138473.000000
 2002 12 10 998469.549805
 2002 12 11 378487.530273
 2002 12 12 648510.839844
 2002 12 13 88422.940430
 2002 12 16 138434·740234
 2002 12 17 918525·030273
 2002 12 18 18407.719727
 2002 12 19 478327.780273
 2002 12 20 58367.410156
 2002 12 23 808462·639648
 2002 12 24 738443.650391
 2002 12 25 920·000000
 2002 12 26 718408·709961
 2002 12 27 298285.139648
 2002 12 30 388252·509766
 2002 12 31 328242·910156
 2003 01 01  300.000000
 2003 01 02  888342.379883
 2003 01 03  768552.870117
 2003 01 06  798602.099609
 2003 01 07  258713.030273
 2003 01 08  338580.099609
 2003 01 09  958596·610352
 2003 01 10  728689.580078
 2003 01 13  268746.969727
 2003 01 14  658746·349609
 2003 01 15  268702·139648
 2003 01 16  748673·049805
 2003 01 17  268559.110352
 2003 01 20  80·000000
 2003 01 21  268438·179688
 2003 01 22  718306.589844
 2003 01 23  468255·860352
 2003 01 24  138112·430176
 2003 01 27  767957·819824
 2003 01 28  787991.069824
 2003 01 29  287945·000000
 2003 01 30  567938.620117
 2003 01 31  847917.160156
 2003 02 03  328053.740234
 2003 02 04  437934·770020
 2003 02 05  367967·819824
 2003 02 06  807881.299805
 2003 02 07  957830·020020
 2003 02 10  857801·290039
 2003 02 11  807806.500000
 2003 02 12  217753.709961
 2003 02 13  577628·990234
 2003 02 14  717725.319824
 2003 02 17  370.000000
 2003 02 18  897909.299805
 2003 02 19  297935·270020
 2003 02 20  487893·740234
 2003 02 21  837854.379883
 2003 02 24  917851·109863
 2003 02 25  497719·640137
 2003 02 26  837793·890137
 2003 02 27  197789·950195
 2003 02 28  587855.439941
 2003 03 03  817822.729980
 2003 03 04  727704.310059
 2003 03 05  697661.319824
 2003 03 06  487659·089844
 2003 03 07  137562·649902
 2003 03 10  327559.640137
 2003 03 11  857520·629883
 2003 03 12  407416·640137
 2003 03 13  567555·290039
 2003 03 14  97799.479980
 2003 03 17  417779·729980
 2003 03 18  438096·120117
 2003 03 19  508141·500000
 2003 03 20  718130.859863
 2003 03 21  388290·379883
 2003 03 24  888185·200195
 2003 03 25  578180·720215
 2003 03 26  128187.729980
 2003 03 27  28104·049805
 2003 03 28  318105.790039
 2003 03 31  647929.310059
 2003 04 01  527979.689941
 2003 04 02  828069·859863
 2003 04 03  548237.540039
 2003 04 04  868215.099609
 2003 04 07  358284.150391
 2003 04 08  548260.480469
 2003 04 09  648195.139648
 2003 04 10  598145·870117
 2003 04 11  308179·879883
 2003 04 14  198201.549805
 2003 04 15  938307·540039
 2003 04 16  478233·730469
 2003 04 17  318235.410156
 2003 04 18  20·000000
 2003 04 21  968301·940430
 2003 04 22  378263.980469
 2003 04 23  588451·450195
 2003 04 24  538395.700195
 2003 04 25  568288.490234
 2003 04 28  438305·030273
 2003 04 29  538442·339844
 2003 04 30  478432.120117
 2003 05 01  808340·230469
 2003 05 02  28409.290039
 2003 05 05  878511·110352
 2003 05 06  868525.750000
 2003 05 07  988529.040039
 2003 05 08  778477·360352
 2003 05 09  548492·690430
 2003 05 12  948569.440430
 2003 05 13  688647·599609
 2003 05 14  568608.309570
 2003 05 15  738643.110352
 2003 05 16  228644.820312
 2003 05 19  718483·309570
 2003 05 20  528416·719727
 2003 05 21  878431.209961
 2003 05 22  468509.219727
 2003 05 23  148541.570312
 2003 05 26  20·000000
 2003 05 27  678540.589844
 2003 05 28  658773·929688
 2003 05 29  298679.599609
 2003 05 30  718711.389648
 2003 06 02  68851·450195
 2003 06 03  58861·320312
 2003 06 04  728909.009766
 2003 06 05  458969.240234
 2003 06 06  239045.570312
 2003 06 09  168945·589844
 2003 06 10  248980.650391
 2003 06 11  379038.070312
 2003 06 12  629116.860352
 2003 06 13  749074·080078
 2003 06 16  939117.559570
 2003 06 17  869268.959961
 2003 06 18  949232.049805
 2003 06 19  809154·740234
 2003 06 20  109180·929688
 2003 06 23  559038·290039
 2003 06 24  119057·889648
 2003 06 25  589000·679688
 2003 06 26  328987.160156
 2003 06 27  308970.280273
 2003 06 30  328970·429688
 2003 07 01  588871.200195
 2003 07 02  409043.540039
 2003 07 03  259035·339844
 2003 07 04  30.000000
 2003 07 07  589073.919922
 2003 07 08  419162·940430
 2003 07 09  799108.240234
 2003 07 10  938996.759766
 2003 07 11  569035·519531
 2003 07 14  679126·450195
 2003 07 15  539091·299805
 2003 07 16  949042·190430
 2003 07 17  789017.839844
 2003 07 18  749052.290039
 2003 07 21  369075.190430
 2003 07 22  279037.299805
 2003 07 23  759102·280273
 2003 07 24  449106·419922
 2003 07 25  409085·129883
 2003 07 28  369234.500000
 2003 07 29  229168·259766
 2003 07 30  849164.969727
 2003 07 31  49199.280273
 2003 08 01  899138·290039
 2003 08 04  199048.580078
 2003 08 05  249034·570312
 2003 08 06  918997·110352
 2003 08 07  819031·139648
 2003 08 08  919127.360352
 2003 08 11  239146·620117
 2003 08 12  879208.799805
 2003 08 13  329233.940430
 2003 08 14  909218·820312
 2003 08 15  619281·500000
 2003 08 18  79320.589844
 2003 08 19  849351.730469
 2003 08 20  919364.030273
 2003 08 21  459391.889648
 2003 08 22  889345.860352
 2003 08 25  89280·940430
 2003 08 26  939233·080078
 2003 08 27  79306.490234
 2003 08 28  939261.570312
 2003 08 29  979350·070312
 2003 09 01  220.000000
 2003 09 02  49389·580078
 2003 09 03  109514·490234
 2003 09 04  719541·719727
 2003 09 05  309461.370117
 2003 09 08  169503.410156
 2003 09 09  519490·839844
 2003 09 10  749400.379883
 2003 09 11  909410.419922
 2003 09 12  519380.950195
 2003 09 15  559436·599609
 2003 09 16  749449.160156
 2003 09 17  49536·809570
 2003 09 18  409538·280273
 2003 09 19  859610·150391
 2003 09 22  679501.719727
 2003 09 23  969511·410156
 2003 09 24  419423.540039
 2003 09 25  289342·980469
 2003 09 26  719303·820312
 2003 09 29  189293·219727
 2003 09 30  349230.469727
 2003 10 01  979276·799805
 2003 10 02  299427·650391
 2003 10 03  449492·540039
 2003 10 06  269562·530273
 2003 10 07  319536.019531
 2003 10 08  139595·280273
 2003 10 09  769633·200195
 2003 10 10  499656·530273
 2003 10 13  929675·570312
 2003 10 14  159732·309570
 2003 10 15  379764.459961
 2003 10 16  609730.379883
 2003 10 17  679701.719727
 2003 10 20  559705.570312
 2003 10 21  809736.679688
 2003 10 22  409580·240234
 2003 10 23  719551.730469
 2003 10 24  769497·719727
 2003 10 27  799584.540039
 2003 10 28  959609.719727
 2003 10 29  409724.679688
 2003 10 30  499754.009766
 2003 10 31  349786·750000
 2003 11 03  599802·379883
 2003 11 04  389819·860352
 2003 11 05  679778·309570
 2003 11 06  719773·120117
 2003 11 07  869798·610352
 2003 11 10  529736.900391
 2003 11 11  499719·049805
 2003 11 12  419729·419922
 2003 11 13  599792.009766
 2003 11 14  969737.790039
 2003 11 17  399629.870117
 2003 11 18  199622.389648
 2003 11 19  849614.240234
 2003 11 20  79613.719727
 2003 11 21  79585·500000
 2003 11 24  49629·870117
 2003 11 25  939723.790039
 2003 11 26  489706·009766
 2003 11 27  470.000000
 2003 11 28  239764·830078
 2003 12 01  439785·349609
 2003 12 02  89837.269531
 2003 12 03  789851·419922
 2003 12 04  269865.780273
 2003 12 05  169846.309570
 2003 12 08  989859·570312
 2003 12 09  439916.900391
 2003 12 10  889882·379883
 2003 12 11  179920.969727
 2003 12 12  579976·790039
 2003 12 15  1310021·639648
 2003 12 16  1010023·339844
 2003 12 17  7910094.750000
 2003 12 18  4810137.339844
 2003 12 19  8110230·080078
 2003 12 22  1810255·259766
 2003 12 23  5810296·150391
 2003 12 24  5910305.120117
 2003 12 25  660.000000
 2003 12 26  6010304.820312
 2003 12 29  3510321.349609
 2003 12 30  210405.849609
 2003 12 31  1310407.040039
 2004 01 01 140·000000
 2004 01 02 1910384.299805
 2004 01 05 1610411.849609
 2004 01 06 9110499·849609
 2004 01 07 7810466.290039
 2004 01 08 3910530.070312
 2004 01 09 6310448.669922
 2004 01 12 9310444.150391
 2004 01 13 8010367·410156
 2004 01 14 5410428.669922
 2004 01 15 3110477·179688
 2004 01 16 4010542·519531
 2004 01 19 680·000000
 2004 01 20 4310519.490234
 2004 01 21 3410490.959961
 2004 01 22 7510607·400391
 2004 01 23 1910523.849609
 2004 01 26 1510561·849609
 2004 01 27 810609·919922
 2004 01 28 6610437.780273
 2004 01 29 3210417·849609
 2004 01 30 010438.959961
 2004 02 02 1710434.669922
 2004 02 03 1010457.110352
 2004 02 04 3410447·179688
 2004 02 05 5610453·549805
 2004 02 06 4910464.519531
 2004 02 09 2310564.440430
 2004 02 10 7510559.259766
 2004 02 11 6410572.589844
 2004 02 12 1710688·360352
 2004 02 13 5210604.139648
 2004 02 16 290.000000
 2004 02 17 3110628·740234
 2004 02 18 5910646·959961
 2004 02 19 6410656·589844
 2004 02 20 9810580·660156
 2004 02 23 8710560.440430
 2004 02 24 3610521·700195
 2004 02 25 5410560·070312
 2004 02 26 710539.330078
 2004 02 27 9110563·629883
 2004 03 01 3810582.219727
 2004 03 02 4210568.879883
 2004 03 03 510550.139648
 2004 03 04 2310562.740234
 2004 03 05 7810524·589844
 2004 03 08 7010526·889648
 2004 03 09 7010424.070312
 2004 03 10 9010284.669922
 2004 03 11 9210120.379883
 2004 03 12 910130.669922
 2004 03 15 010092.469727
 2004 03 16 2410103.410156
 2004 03 17 4510184·299805
 2004 03 18 5310214·150391
 2004 03 19 2210182·599609
 2004 03 22 8210012·160156
 2004 03 23 2310047·410156
 2004 03 24 2010007·490234
 2004 03 25 8510049.490234
 2004 03 26 4510181·040039
 2004 03 29 4010212·910156
 2004 03 30 5510306·150391
 2004 03 31 6610314.889648
 2004 04 01 1910342.589844
 2004 04 02 3410375.330078
 2004 04 05 2710465·629883
 2004 04 06 6410505.110352
 2004 04 07 3710465·330078
 2004 04 08 6810393.910156
 2004 04 09 3010393·910000
 2004 04 12 510443.809570
 2004 04 13 5510361·990234
 2004 04 14 2810322.940430
 2004 04 15 8310322.160156
 2004 04 16 3910376·389648
 2004 04 19 5510399.469727
 2004 04 20 3010313.580078
 2004 04 21 3110250·480469
 2004 04 22 4210292·280273
 2004 04 23 4210410·599609
 2004 04 26 910418·120117
 2004 04 27 4210441·750000
 2004 04 28 1410333·870117
 2004 04 29 5010219·179688
 2004 04 30 3010225.570312
 2004 05 03 1010227·129883
 2004 05 04 8010266.169922
 2004 05 05 3510291·080078
 2004 05 06 8010170.509766
 2004 05 07 5610114·860352
 2004 05 10 919932·740234
 2004 05 11 779974.049805
 2004 05 12 719852.190430
 2004 05 13 229970.929688
 2004 05 14 239938·419922
 2004 05 17 859862·769531
 2004 05 18 439906·639648
 2004 05 19 799933·110352
 2004 05 20 759900.589844
 2004 05 21 899939·269531
 2004 05 24 579927.139648
 2004 05 25 209915·860352
 2004 05 26 7310077·809570
 2004 05 27 4610109.889648
 2004 05 28 210172.769531
 2004 05 31 640.000000
 2004 06 01 6810134.860352
 2004 06 02 3810197·059570
 2004 06 03 9010193·780273
 2004 06 04 5510196.690430
 2004 06 07 3410243·309570
 2004 06 08 7210353.049805
 2004 06 09 6010364.959961
 2004 06 10 6410367·799805
 2004 06 11 730.000000
 2004 06 14 7810307.049805
 2004 06 15 7410336·509766
 2004 06 16 8210355·509766
 2004 06 17 910338.129883
 2004 06 18 1410358·000000
 2004 06 21 2010363.360352
 2004 06 22 3110307.250000
 2004 06 23 9310323·320312
 2004 06 24 6210433·559570
 2004 06 25 1110369.919922
 2004 06 28 5410337·700195
 2004 06 29 110341·679688
 2004 06 30 2710375.669922
 2004 07 01 8510274·509766
 2004 07 02 2010264·919922
 2004 07 05 320·000000
 2004 07 06 4310191·400391
 2004 07 07 510199·290039
 2004 07 08 2410166·250000
 2004 07 09 1210173·120117
 2004 07 12 6410162.179688
 2004 07 13 5810230.629883
 2004 07 14 8410172.389648
 2004 07 15 9210162·940430
 2004 07 16 7410135.129883
 2004 07 19 5910063.309570
 2004 07 20 4410072·679688
 2004 07 21 4710045.610352
 2004 07 22 789946.879883
 2004 07 23 439931.769531
 2004 07 26 759913·919922
 2004 07 27 779963·540039
 2004 07 28 89994·219727
 2004 07 29 7510084·839844
 2004 07 30 6910086.320312
 2004 08 02 810101·360352
 2004 08 03 2110102·839844
 2004 08 04 4310068·110352
 2004 08 05 469955·730469
 2004 08 06 909793.049805
 2004 08 09 989811·120117
 2004 08 10 589815.469727
 2004 08 11 519841·360352
 2004 08 12 999808·540039
 2004 08 13 479783.910156
 2004 08 16 609825.349609
 2004 08 17 519952·110352
 2004 08 18 349934.049805
 2004 08 19 989989.870117
 2004 08 20 1110012·509766
 2004 08 23 4310067.969727
 2004 08 24 2210062.129883
 2004 08 25 910068.110352
 2004 08 26 9810155.860352
 2004 08 27 4410166·690430
 2004 08 30 1310122.519531
 2004 08 31 6110074·219727
 2004 09 01 3510110·650391
 2004 09 02 9810162·049805
 2004 09 03 8110260·200195
 2004 09 06 610.000000
 2004 09 07 6010261.450195
 2004 09 08 7610305.179688
 2004 09 09 2810269·490234
 2004 09 10 4010237.780273
 2004 09 13 3510292·570312
 2004 09 14 7010303·410156
 2004 09 15 7910228.780273
 2004 09 16 5410228.639648
 2004 09 17 4910245.740234
 2004 09 20 110187.190430
 2004 09 21 8410200·250000
 2004 09 22 8710097·370117
 2004 09 23 1410031·160156
 2004 09 24 1210034.849609
 2004 09 27 189985·370117
 2004 09 28 449977·919922
 2004 09 29 6810050·559570
 2004 09 30 7210038·900391
 2004 10 01 8310082.040039
 2004 10 04 5610191.400391
 2004 10 05 7510158.070312
 2004 10 06 7610157·990234
 2004 10 07 310124.519531
 2004 10 08 8110036·320312
 2004 10 11 2110056.089844
 2004 10 12 4310017.150391
 2004 10 13 299957·790039
 2004 10 14 19875·129883
 2004 10 15 209895·549805
 2004 10 18 169861·629883
 2004 10 19 369894·889648
 2004 10 20 219804·190430
 2004 10 21 109800·870117
 2004 10 22 669753.019531
 2004 10 25 249708·400391
 2004 10 26 739749·549805
 2004 10 27 549841·950195
 2004 10 28 859952·480469
 2004 10 29 209990·830078
 2004 11 01 1510010·150391
 2004 11 02 3910011·179688
 2004 11 03 9410037·429688
 2004 11 04 7310127·980469
 2004 11 05 2710316·980469
 2004 11 08 7810361·440430
 2004 11 09 3710368.589844
 2004 11 10 5810378·589844
 2004 11 11 1710386·950195
 2004 11 12 1010460.400391
 2004 11 15 8210517·129883
 2004 11 16 7710477·950195
 2004 11 17 1610481·830078
 2004 11 18 9710547·389648
 2004 11 19 2410438·580078
 2004 11 22 5410432.009766
 2004 11 23 8010436·379883
 2004 11 24 2710482.259766
 2004 11 26 8110508·559570
 2004 11 29 4010417.080078
 2004 11 30 9210428·019531
 2004 12 01 1310425.759766
 2004 12 02 9910544.769531
 2004 12 03 1110560.580078
 2004 12 06 5810526.820312
 2004 12 07 9310440.360352
 2004 12 08 4510438.660156
 2004 12 09 6610418.629883
 2004 12 10 910522.679688
 2004 12 13 3010543.209961
 2004 12 14 1510621.030273
 2004 12 15 3110636·469727
 2004 12 16 210661.669922
 2004 12 17 1110641·879883
 2004 12 20 2810652.070312
 2004 12 21 5710661·889648
 2004 12 22 2010739.190430
 2004 12 23 5010809·530273
 2004 12 27 2710776.129883
 2004 12 28 1910773.919922
 2004 12 29 6710795·570312
 2004 12 30 8510799.709961
 2004 12 31 8110781.009766
 2005 01 03  1710710.070312
 2005 01 04  7710605.150391
 2005 01 05  7810597.750000
 2005 01 06  8610589·330078
 2005 01 07  7610571.740234
 2005 01 10  610582.379883
 2005 01 11  1710531·540039
 2005 01 12  5910499.469727
 2005 01 13  4810485·730469
 2005 01 14  3510503·759766
 2005 01 18  1510500·580078
 2005 01 19  4610536.490234
 2005 01 20  710457.940430
 2005 01 21  7210390·849609
 2005 01 24  1010368·610352
 2005 01 25  1410369.419922
 2005 01 26  5410463·190430
 2005 01 27  4610429·940430
 2005 01 28  6510386.559570
 2005 01 31  6010428·759766
 2005 02 01  1410489.639648
 2005 02 02  1710544·480469
 2005 02 03  6710550.089844
 2005 02 04  010586·889648
 2005 02 07  3710699·730469
 2005 02 08  6410695·959961
 2005 02 09  3110660·419922
 2005 02 10  8110664·330078
 2005 02 11  010703·429688
 2005 02 14  9510773·179688
 2005 02 15  9310779.309570
 2005 02 16  7010794.160156
 2005 02 17  210752·339844
 2005 02 18  4110730.320312
 2005 02 22  1610610.540039
 2005 02 23  6210608.980469
 2005 02 24  6910647.339844
 2005 02 25  5910735.769531
 2005 02 28  8910730.469727
 2005 03 01  7710769·040039
 2005 03 02  5110774.290039
 2005 03 03  3110767.190430
 2005 03 04  2410834·290039
 2005 03 07  5710931.459961
 2005 03 08  2410900·129883
 2005 03 09  6210802.059570
 2005 03 10  5910780·349609
 2005 03 11  7310758.549805
 2005 03 14  8710754.410156
 2005 03 15  8610745.099609
 2005 03 16  5710612·379883
 2005 03 17  1810598.339844
 2005 03 18  6710557.040039
 2005 03 21  5810534·059570
 2005 03 22  710470·280273
 2005 03 23  1310430.530273
 2005 03 24  1310442·870117
 2005 03 28  6010439.990234
 2005 03 29  1910396·240234
 2005 03 30  9910404·809570
 2005 03 31  210490.379883
 2005 04 01  9910381·019531
 2005 04 04  3410356·709961
 2005 04 05  4810419·440430
 2005 04 06  3310453·379883
 2005 04 07  610476.709961
 2005 04 08  1310460·459961
 2005 04 11  5310438·440430
 2005 04 12  3210360.919922
 2005 04 13  3910379·700195
 2005 04 14  4510273.429688
 2005 04 15  3310076.570312
 2005 04 18  5010020.929688
 2005 04 19  7810071·549805
 2005 04 20  4210000.459961
 2005 04 21  3310010.509766
 2005 04 22  6110069.919922
 2005 04 25  3010158·519531
 2005 04 26  4210150.990234
 2005 04 27  2110079.450195
 2005 04 28  6610070·139648
 2005 04 29  2710048·120117
 2005 05 02  810188.070312
 2005 05 03  9210208·030273
 2005 05 04  9110255.250000
 2005 05 05  2610296.480469
 2005 05 06  2910339·639648
 2005 05 09  6410320·139648
 2005 05 10  8510250·230469
 2005 05 11  810184.900391
 2005 05 12  1610183·429688
 2005 05 13  8310075.549805
 2005 05 16  2510138·280273
 2005 05 17  8010213.139648
 2005 05 18  810323.040039
 2005 05 19  1610435.320312
 2005 05 20  1010423·879883
 2005 05 23  7410466·070312
 2005 05 24  6810471.910156
 2005 05 25  5910426·389648
 2005 05 26  6710458·610352
 2005 05 27  4610517.660156
 2005 05 31  8410467·480469
 2005 06 01  3010457.910156
 2005 06 02  4410510.410156
 2005 06 03  7710448.410156
 2005 06 06  6810430.969727
 2005 06 07  7310465.919922
 2005 06 08  1910465.320312
 2005 06 09  7510443·309570
 2005 06 10  5810452·620117
 2005 06 13  5810474.379883
 2005 06 14  9110521·790039
 2005 06 15  7110495.389648
 2005 06 16  1810540·059570
 2005 06 17  7910579·490234
 2005 06 20  8510562.379883
 2005 06 21  2210580.870117
 2005 06 22  3410578.040039
 2005 06 23  5510419·599609
 2005 06 24  5310297·839844
 2005 06 27  910253.490234
 2005 06 28  2110290·549805
 2005 06 29  3010363·280273
 2005 06 30  6810267·219727
 2005 07 01  3910273.519531
 2005 07 05  1610282.650391
 2005 07 06  7310267.610352
 2005 07 07  3310175.400391
 2005 07 08  4310300·450195
 2005 07 11  8210449·599609
 2005 07 12  7910483.200195
 2005 07 13  7110512.360352
 2005 07 14  7910559.860352
 2005 07 15  610600.480469
 2005 07 18  6610574·990234
 2005 07 19  3510576·900391
 2005 07 20  2810581·120117
 2005 07 21  210608·429688
 2005 07 22  7810588.049805
 2005 07 25  9810591.549805
 2005 07 26  9710572.919922
 2005 07 27  710577.379883
 2005 07 28  8510629.679688
 2005 07 29  6110640·910156
 2005 08 01  1610610.889648
 2005 08 02  8510623.469727
 2005 08 03  8210638·480469
 2005 08 04  5010606·669922
 2005 08 05  4410554.450195
 2005 08 08  2310524·910156
 2005 08 09  8610537.650391
 2005 08 10  1610570·049805
 2005 08 11  6110588.519531
 2005 08 12  3510568·299805
 2005 08 15  4210557.870117
 2005 08 16  3210510.339844
 2005 08 17  7410503·370117
 2005 08 18  5710517.429688
 2005 08 19  2010552·700195
 2005 08 22  110523.959961
 2005 08 23  1510496.730469
 2005 08 24  5310432.080078
 2005 08 25  1310428·339844
 2005 08 26  4710383.980469
 2005 08 29  4010349·370117
 2005 08 30  1110350.000000
 2005 08 31  4110356·870117
 2005 09 01  2110425·799805
 2005 09 02  3110434·709961
 2005 09 06  4410447·690430
 2005 09 07  4710573·950195
 2005 09 08  9710569·339844
 2005 09 09  9510593·940430
 2005 09 12  9010664.089844
 2005 09 13  210595·290039
 2005 09 14  7710536·620117
 2005 09 15  6410520.929688
 2005 09 16  1110560·419922
 2005 09 19  9810521·179688
 2005 09 20  8610467·110352
 2005 09 21  9310375.240234
 2005 09 22  9510350.959961
 2005 09 23  5610372.059570
 2005 09 26  7410410.110352
 2005 09 27  6510415.620117
 2005 09 28  5610423·980469
 2005 09 29  1910418.009766
 2005 09 30  1710526.120117
 2005 10 03  8610523.629883
 2005 10 04  3110434.790039
 2005 10 05  5610316.160156
 2005 10 06  1510218·089844
 2005 10 07  8810280·620117
 2005 10 10  8310237·799805
 2005 10 11  6210234·200195
 2005 10 12  9310186.089844
 2005 10 13  2810156·459961
 2005 10 14  010200.099609
 2005 10 17  5610269·809570
 2005 10 18  210285.259766
 2005 10 19  8610232.980469
 2005 10 20  9510252·129883
 2005 10 21  8110193·450195
 2005 10 24  1710216.110352
 2005 10 25  7110316.879883
 2005 10 26  510336.820312
 2005 10 27  810229·950195
 2005 10 28  3910231.150391
 2005 10 31  1310403·169922
 2005 11 01  9510406.040039
 2005 11 02  2910388·759766
 2005 11 03  9310470.490234
 2005 11 04  6910479.389648
 2005 11 07  5010520.429688
 2005 11 08  6510524·280273
 2005 11 09  2910519·549805
 2005 11 10  2110519·389648
 2005 11 11  8610637·429688
 2005 11 14  6010674.280273
 2005 11 15  2310664·269531
 2005 11 16  7510652.269531
 2005 11 17  3810665·549805
 2005 11 18  8210697·250000
 2005 11 21  7510761.049805
 2005 11 22  6310787·219727
 2005 11 23  7110855.339844
 2005 11 25  2510914·490234
 2005 11 28  1010881·629883
 2005 11 29  4210888·070312
 2005 11 30  7210803·870117
 2005 12 01  1010806.030273
 2005 12 02  8010861·660156
 2005 12 05  9310810.669922
 2005 12 06  5310835.410156
 2005 12 07  7910764·009766
 2005 12 08  5810729·669922
 2005 12 09  2310729·910156
 2005 12 12  5410735·110352
 2005 12 13  310751·360352
 2005 12 14  4710820·320312
 2005 12 15  6410865·419922
 2005 12 16  3710869·269531
 2005 12 19  7510825.639648
 2005 12 20  7010789·620117
 2005 12 21  7210805·629883
 2005 12 22  8910829·160156
 2005 12 23  1410869·830078
 2005 12 27  7910776·490234
 2005 12 28  2910778.250000
 2005 12 29  2310779.219727
 2005 12 30  6510709·419922
 2006 01 03 4910684.450195
 2006 01 04 4110833·900391
 2006 01 05 7910843·650391
 2006 01 06 9710875.450195
 2006 01 09 8010944.429688
 2006 01 10 4110949.870117
 2006 01 11 1710991.969727
 2006 01 12 310951.230469
 2006 01 13 9810921·530273
 2006 01 17 8410875·599609
 2006 01 18 2710817.320312
 2006 01 19 310852·129883
 2006 01 20 5310661·150391
 2006 01 23 5210666·349609
 2006 01 24 2010686.040039
 2006 01 25 4210672·599609
 2006 01 26 2010710.940430
 2006 01 27 5310804·750000
 2006 01 30 3610887.440430
 2006 01 31 8810862.139648
 2006 02 01 010852.820312
 2006 02 02 1710827·160156
 2006 02 03 3710779.059570
 2006 02 06 3510770.969727
 2006 02 07 1810737.669922
 2006 02 08 210740·629883
 2006 02 09 1010855.740234
 2006 02 10 210820.200195
 2006 02 13 2510849.889648
 2006 02 14 8910890.719727
 2006 02 15 6910989.719727
 2006 02 16 3511046.400391
 2006 02 17 9611077.700195
 2006 02 21 8411050·809570
 2006 02 22 5211060.330078
 2006 02 23 111052·730469
 2006 02 24 3111010.219727
 2006 02 27 2011061·730469
 2006 02 28 2110978.610352
 2006 03 01 9510991·969727
 2006 03 02 5610986.049805
 2006 03 03 5210984·610352
 2006 03 06 6510929.219727
 2006 03 07 3610928·740234
 2006 03 08 2110922.730469
 2006 03 09 6310963.879883
 2006 03 10 9610972.919922
 2006 03 13 6911056.330078
 2006 03 14 211058·650391
 2006 03 15 5911138.929688
 2006 03 16 5111210·570312
 2006 03 17 6211254.120117
 2006 03 20 9911259·799805
 2006 03 21 7311221.540039
 2006 03 22 9511226.419922
 2006 03 23 911237.150391
 2006 03 24 3711244.030273
 2006 03 27 5911229.860352
 2006 03 28 1511145.019531
 2006 03 29 3011154.940430
 2006 03 30 6711117.639648
 2006 03 31 111105.650391
 2006 04 03 2411113.000000
 2006 04 04 6911123·570312
 2006 04 05 6411169·349609
 2006 04 06 411167.030273
 2006 04 07 5911108·019531
 2006 04 10 9511117.080078
 2006 04 11 2811053.169922
 2006 04 12 111087·469727
 2006 04 13 8411105.799805
 2006 04 17 211039·120117
 2006 04 18 8511074.580078
 2006 04 19 4811236.190430
 2006 04 20 8611275·049805
 2006 04 21 911316.790039
 2006 04 24 8611305·830078
 2006 04 25 2611260.839844
 2006 04 26 7911282.769531
 2006 04 27 6011275·299805
 2006 04 28 511347·209961
 2006 05 01 4311329·440430
 2006 05 02 011345·129883
 2006 05 03 2511362·419922
 2006 05 04 4411401·799805
 2006 05 05 3011440.620117
 2006 05 08 1211561·969727
 2006 05 09 9811572·049805
 2006 05 10 2611595·179688
 2006 05 11 4311479·440430
 2006 05 12 311374.740234
 2006 05 15 9711333·040039
 2006 05 16 411392.669922
 2006 05 17 6511174.379883
 2006 05 18 8611127·089844
 2006 05 19 6811075·219727
 2006 05 22 5211040·070312
 2006 05 23 111097.309570
 2006 05 24 9911030·469727
 2006 05 25 7811114·959961
 2006 05 26 7011211.540039
 2006 05 30 8411094.349609
 2006 05 31 511085·379883
 2006 06 01 2311150.070312
 2006 06 02 8511191.530273
 2006 06 05 7011040.240234
 2006 06 06 9110926.419922
 2006 06 07 2110928.339844
 2006 06 08 4610757·549805
 2006 06 09 4110871·589844
 2006 06 12 7010790.259766
 2006 06 13 1610700·929688
 2006 06 14 2910698·849609
 2006 06 15 310817.480469
 2006 06 16 8210984.129883
 2006 06 19 7810907.290039
 2006 06 20 3410938·419922
 2006 06 21 8910971·719727
 2006 06 22 8710986.139648
 2006 06 23 110973·400391
 2006 06 26 8610973·719727
 2006 06 27 5410920.730469
 2006 06 28 7410902·480469
 2006 06 29 410974.360352
 2006 06 30 3711150·059570
 2006 07 03 8011149.339844
 2006 07 05 5711123·320312
 2006 07 06 3111147.120117
 2006 07 07 6111066·009766
 2006 07 10 7511090.040039
 2006 07 11 7211027·990234
 2006 07 12 5110995.969727
 2006 07 13 5910832·929688
 2006 07 14 6910701·339844
 2006 07 17 8410714·709961
 2006 07 18 5810683·320312
 2006 07 19 5610797·389648
 2006 07 20 1910924·980469
 2006 07 21 7910838.849609
 2006 07 24 7210868.620117
 2006 07 25 210999.900391
 2006 07 26 811048·160156
 2006 07 27 7011087.549805
 2006 07 28 3711102·030273
 2006 07 31 7311178·320312
 2006 08 01 4111083·860352
 2006 08 02 9611125·250000
 2006 08 03 2111144·459961
 2006 08 04 7011187.360352
 2006 08 07 5011190.559570
 2006 08 08 2011141·820312
 2006 08 09 1911068.570312
 2006 08 10 1711044·719727
 2006 08 11 9211042.639648
 2006 08 14 2911079.780273
 2006 08 15 5011098·030273
 2006 08 16 6611224.910156
 2006 08 17 4811298·379883
 2006 08 18 3611317.669922
 2006 08 21 5911321.990234
 2006 08 22 9111303·339844
 2006 08 23 2611264·040039
 2006 08 24 7911273.889648
 2006 08 25 1311260.280273
 2006 08 28 9311273.490234
 2006 08 29 5611299·580078
 2006 08 30 2111355.690430
 2006 08 31 811369·780273
 2006 09 01 9711382·750000
 2006 09 05 9611438.059570
 2006 09 06 5011395.150391
 2006 09 07 6311323.839844
 2006 09 08 5411331.040039
 2006 09 11 2611342.169922
 2006 09 12 7811395.709961
 2006 09 13 2211476·160156
 2006 09 14 3811495·370117
 2006 09 15 5511528·750000
 2006 09 18 4411528.110352
 2006 09 19 5311480·559570
 2006 09 20 5211542.200195
 2006 09 21 1311501.769531
 2006 09 22 1111474·559570
 2006 09 25 5111486·000000
 2006 09 26 1911567·650391
 2006 09 27 5611659·620117
 2006 09 28 6611660.419922
 2006 09 29 3611677.790039
 2006 10 02 9011658·660156
 2006 10 03 6811653.059570
 2006 10 04 2311707.490234
 2006 10 05 5111821.230469
 2006 10 06 4111800·500000
 2006 10 09 5311813·219727
 2006 10 10 1811829.709961
 2006 10 11 6511794·169922
 2006 10 12 7211854.049805
 2006 10 13 4511908.799805
 2006 10 16 1611945.540039
 2006 10 17 7311887·190430
 2006 10 18 911947.620117
 2006 10 19 9911966·910156
 2006 10 20 411941.940430
 2006 10 23 9311971.790039
 2006 10 24 112079.049805
 2006 10 25 9712081·769531
 2006 10 26 9412096.099609
 2006 10 27 7112073.530273
 2006 10 30 2412049.919922
 2006 10 31 4612025.339844
 2006 11 01 2612007.169922
 2006 11 02 7411979.000000
 2006 11 03 7911965·309570
 2006 11 06 7811984.759766
 2006 11 07 6112101.059570
 2006 11 08 9812102.900391
 2006 11 09 9112090·099609
 2006 11 10 4812074·009766
 2006 11 13 8712084.809570
 2006 11 14 6112084·969727
 2006 11 15 1012205.759766
 2006 11 16 3912250.049805
 2006 11 17 1812277·400391
 2006 11 20 712302·519531
 2006 11 21 1212296.030273
 2006 11 22 5812302.759766
 2006 11 24 9112258·860352
 2006 11 27 612110.809570
 2006 11 28 9812072·599609
 2006 11 29 3612134·400391
 2006 11 30 7012162·480469
 2006 12 01 5212089.980469
 2006 12 04 9112195·570312
 2006 12 05 2912276.080078
 2006 12 06 4112294.830078
 2006 12 07 6312264.469727
 2006 12 08 4412243·080078
 2006 12 11 2012297.629883
 2006 12 12 1912252.049805
 2006 12 13 8512301.559570
 2006 12 14 3112307.009766
 2006 12 15 1412417.879883
 2006 12 18 4012428.940430
 2006 12 19 8512397·610352
 2006 12 20 5212456·580078
 2006 12 21 4512396.009766
 2006 12 22 6812341.700195
 2006 12 26 5912337.049805
 2006 12 27 3412407.790039
 2006 12 28 6712478·129883
 2006 12 29 9112451·129883
 2007 01 03  2512404.820312
 2007 01 04  2612403·860352
 2007 01 05  6312365·410156
 2007 01 08  2112337.370117
 2007 01 09  2812369·169922
 2007 01 10  412355.629883
 2007 01 11  4012442.959961
 2007 01 12  9712489.660156
 2007 01 16  3712538.929688
 2007 01 17  6912550·549805
 2007 01 18  2912547·339844
 2007 01 19  8112523·549805
 2007 01 22  4512450.889648
 2007 01 23  4412468.349609
 2007 01 24  8612531.080078
 2007 01 25  6212487·339844
 2007 01 26  7312431.339844
 2007 01 29  8212481.490234
 2007 01 30  9412459·459961
 2007 01 31  5112505·200195
 2007 02 01  6312616·080078
 2007 02 02  5812638·349609
 2007 02 05  6012629·860352
 2007 02 06  8812633·940430
 2007 02 07  8612630.500000
 2007 02 08  7112575.860352
 2007 02 09  1312545·099609
 2007 02 12  3412536·209961
 2007 02 13  3512549.190430
 2007 02 14  4812651·209961
 2007 02 15  1312728·719727
 2007 02 16  7812744·019531
 2007 02 20  2912704.679688
 2007 02 21  3812707.169922
 2007 02 22  3912650·610352
 2007 02 23  3312628.019531
 2007 02 26  1412608.469727
 2007 02 27  1712086.059570
 2007 02 28  9812186.040039
 2007 03 01  3712059·540039
 2007 03 02  5712107.370117
 2007 03 05  8512039.110352
 2007 03 06  2312050.610352
 2007 03 07  5112178.990234
 2007 03 08  5312193.330078
 2007 03 09  6812228.500000
 2007 03 12  7012246·519531
 2007 03 13  6612071.480469
 2007 03 14  2111939·610352
 2007 03 15  1712105·919922
 2007 03 16  2112082·129883
 2007 03 19  9212110·410156
 2007 03 20  612213.110352
 2007 03 21  612263.509766
 2007 03 22  8212408.509766
 2007 03 23  6912448.650391
 2007 03 26  7512367.169922
 2007 03 27  3612377.269531
 2007 03 28  8412257.419922
 2007 03 29  5812267.589844
 2007 03 30  2512242·599609
 2007 04 02  3212324·280273
 2007 04 03  8512379·049805
 2007 04 04  4912495·750000
 2007 04 05  7312500.389648
 2007 04 09  4512555·320312
 2007 04 10  6612549.469727
 2007 04 11  5312455·849609
 2007 04 12  6412428·219727
 2007 04 13  5012530.209961
 2007 04 16  3412611.309570
 2007 04 17  912707·450195
 2007 04 18  6612728·990234
 2007 04 19  4812734.919922
 2007 04 20  2012810·169922
 2007 04 23  8012916.629883
 2007 04 24  7512901.679688
 2007 04 25  6312951·419922
 2007 04 26  8213068·120117
 2007 04 27  5313073·400391
 2007 04 30  913061·530273
 2007 05 01  4713041.299805
 2007 05 02  9913130·530273
 2007 05 03  4113196·030273
 2007 05 04  1313228.780273
 2007 05 07  7413260·799805
 2007 05 08  8113237.559570
 2007 05 09  8313278·349609
 2007 05 10  5513210·900391
 2007 05 11  4613212·040039
 2007 05 14  5713297·040039
 2007 05 15  4013339·469727
 2007 05 16  2913363.929688
 2007 05 17  8713447·790039
 2007 05 18  8513476·400391
 2007 05 21  213529.139648
 2007 05 22  5613528.980469
 2007 05 23  4813505·169922
 2007 05 24  4613423·900391
 2007 05 25  8113440.070312
 2007 05 29  7813465.349609
 2007 05 30  413456.730469
 2007 05 31  4713614.719727
 2007 06 01  1513624·389648
 2007 06 04  6513618·780273
 2007 06 05  5613551·000000
 2007 06 06  1913437·309570
 2007 06 07  6613259·820312
 2007 06 08  1213251·530273
 2007 06 11  2913381·639648
 2007 06 12  2013294·610352
 2007 06 13  2313287.620117
 2007 06 14  3713479·349609
 2007 06 15  7313556·490234
 2007 06 18  3013608·759766
 2007 06 19  9813577.219727
 2007 06 20  8413483·250000
 2007 06 21  6413398.870117
 2007 06 22  5713359·690430
 2007 06 25  3013299·780273
 2007 06 26  2313308.719727
 2007 06 27  213259·860352
 2007 06 28  3213389·280273
 2007 06 29  8113314·000000
 2007 07 02  4813409.519531
 2007 07 03  1313531.530273
 2007 07 05  1113513.490234
 2007 07 06  3913537·950195
 2007 07 09  7813609·000000
 2007 07 10  4713496·169922
 2007 07 11  7713474.790039
 2007 07 12  1713579·169922
 2007 07 13  5713845.879883
 2007 07 16  7913894·980469
 2007 07 17  3613942·849609
 2007 07 18  5313823.599609
 2007 07 19  5413918·790039
 2007 07 20  1013797.669922
 2007 07 23  2013851.730469
 2007 07 24  1013701.589844
 2007 07 25  6313674·839844
 2007 07 26  6513335·299805
 2007 07 27  8513265·469727
 2007 07 30  7613219.139648
 2007 07 31  413199·790039
 2007 08 01  9413132·650391
 2007 08 02  1213350.419922
 2007 08 03  6413175.240234
 2007 08 06  2013158·580078
 2007 08 07  7413347.169922
 2007 08 08  1013484·790039
 2007 08 09  1013270.679688
 2007 08 10  8213057·860352
 2007 08 13  413219.459961
 2007 08 14  813018.269531
 2007 08 15  8012834·240234
 2007 08 16  8212517·940430
 2007 08 17  912847·809570
 2007 08 20  6512982·750000
 2007 08 21  5913052·169922
 2007 08 22  4013088·259766
 2007 08 23  4113169.150391
 2007 08 24  6013208·650391
 2007 08 27  6213305.549805
 2007 08 28  013034.780273
 2007 08 29  7413043·070312
 2007 08 30  213184·589844
 2007 08 31  2613240·839844
 2007 09 04  3213317·500000
 2007 09 05  913248.240234
 2007 09 06  2213274.820312
 2007 09 07  1313082·169922
 2007 09 10  2913021·929688
 2007 09 11  7113129·150391
 2007 09 12  7613263.030273
 2007 09 13  1313292·379883
 2007 09 14  1013323.839844
 2007 09 17  1113362·370117
 2007 09 18  4713403·179688
 2007 09 19  3713739.879883
 2007 09 20  2113741·009766
 2007 09 21  513768.250000
 2007 09 24  4013750.929688
 2007 09 25  2413696·309570
 2007 09 26  2913779·299805
 2007 09 27  5113868·150391
 2007 09 28  8713850·269531
 2007 10 01  3613893·509766
 2007 10 02  3014012.110352
 2007 10 03  7613947·730469
 2007 10 04  4513951.629883
 2007 10 05  6213968·830078
 2007 10 08  4114009.669922
 2007 10 09  3114034.389648
 2007 10 10  9614009·509766
 2007 10 11  1413950·250000
 2007 10 12  814013·740234
 2007 10 15  9013904.320312
 2007 10 16  4613877·900391
 2007 10 17  3113774·669922
 2007 10 18  9913820·349609
 2007 10 19  5413511.940430
 2007 10 22  2713407.490234
 2007 10 23  7413540·879883
 2007 10 24  913470.160156
 2007 10 25  4913547·629883
 2007 10 26  9513675.250000
 2007 10 29  3313805.309570
 2007 10 30  5613778·410156
 2007 10 31  2413767.679688
 2007 11 01  3313548.929688
 2007 11 02  1913446·019531
 2007 11 05  8613446·910156
 2007 11 06  5613511.860352
 2007 11 07  4613285·629883
 2007 11 08  7113079.480469
 2007 11 09  6613017.299805
 2007 11 12  4412981·040039
 2007 11 13  6712975·110352
 2007 11 14  5213197.839844
 2007 11 15  9213055·830078
 2007 11 16  1413050·549805
 2007 11 19  5212937·629883
 2007 11 20  4912839.679688
 2007 11 21  8212786.030273
 2007 11 23  1712796·070312
 2007 11 26  8312724·089844
 2007 11 27  7512744.780273
 2007 11 28  8012958.040039
 2007 11 29  2713214·750000
 2007 11 30  6613281·650391
 2007 12 03  6913296·280273
 2007 12 04  5613237·589844
 2007 12 05  4513244.009766
 2007 12 06  3313426·179688
 2007 12 07  9313601·360352
 2007 12 10  313623.549805
 2007 12 11  9713413.740234
 2007 12 12  4113321·639648
 2007 12 13  3613353.919922
 2007 12 14  4213332.129883
 2007 12 17  3313158·419922
 2007 12 18  7113092.000000
 2007 12 19  913146.790039
 2007 12 20  1513153.620117
 2007 12 21  2813241.570312
 2007 12 24  3013449.269531
 2007 12 26  5113492.679688
 2007 12 27  9313349.280273
 2007 12 28  8313298.150391
 2007 12 31  5013246.530273
 2008 01 02 2512991·370117
 2008 01 03 6913023.559570
 2008 01 04 2312789·040039
 2008 01 07 8712733.839844
 2008 01 08 1812565.410156
 2008 01 09 6212501·759766
 2008 01 10 9812632.150391
 2008 01 11 2212543·870117
 2008 01 14 4412613·700195
 2008 01 15 1712488·759766
 2008 01 16 8412392·269531
 2008 01 17 6412125·559570
 2008 01 18 4112022·480469
 2008 01 22 211634·820312
 2008 01 23 8211644.809570
 2008 01 24 4212241.799805
 2008 01 25 7112183.679688
 2008 01 28 1212112.139648
 2008 01 29 1612346.990234
 2008 01 30 1412406.169922
 2008 01 31 2212249.929688
 2008 02 01 6712602.320312
 2008 02 04 3712621.830078
 2008 02 05 6112264.070312
 2008 02 06 712178.150391
 2008 02 07 912120·440430
 2008 02 08 2112103·370117
 2008 02 11 9112069·469727
 2008 02 12 6412241.559570
 2008 02 13 912367.799805
 2008 02 14 6712361·459961
 2008 02 15 3412278·620117
 2008 02 19 5612304.080078
 2008 02 20 6012227.719727
 2008 02 21 212247·339844
 2008 02 22 4812155.259766
 2008 02 25 7112341.040039
 2008 02 26 8112512.410156
 2008 02 27 7512609.370117
 2008 02 28 1412536.429688
 2008 02 29 2212223.570312
 2008 03 03 1812161·049805
 2008 03 04 6312032.419922
 2008 03 05 3812140.530273
 2008 03 06 4612026.070312
 2008 03 07 3811819·690430
 2008 03 10 6411731·599609
 2008 03 11 5211741.009766
 2008 03 12 612092·250000
 2008 03 13 3611875.780273
 2008 03 14 611832·719727
 2008 03 17 1411756·599609
 2008 03 18 9111975·839844
 2008 03 19 3112095·099609
 2008 03 20 3712097.870117
 2008 03 24 412361.969727
 2008 03 25 1312449·080078
 2008 03 26 6712376·700195
 2008 03 27 3512293·339844
 2008 03 28 2912196·870117
 2008 03 31 1112176·110352
 2008 04 01 1412266·469727
 2008 04 02 9812555·169922
 2008 04 03 2112527·750000
 2008 04 04 4612528·160156
 2008 04 07 6612583.280273
 2008 04 08 5212525.799805
 2008 04 09 3612468·969727
 2008 04 10 712497.219727
 2008 04 11 4012302·059570
 2008 04 14 4812280·400391
 2008 04 15 5712269.809570
 2008 04 16 712371.509766
 2008 04 17 8312563.250000
 2008 04 18 6212626.759766
 2008 04 21 8912751.169922
 2008 04 22 8412656.559570
 2008 04 23 6312703·049805
 2008 04 24 9212706.629883
 2008 04 25 6512742·780273
 2008 04 28 012857.500000
 2008 04 29 7412804·660156
 2008 04 30 6612808.980469
 2008 05 01 4012793.099609
 2008 05 02 4412981.830078
 2008 05 05 3512939.740234
 2008 05 06 3312863.200195
 2008 05 07 9812796·190430
 2008 05 08 2812794.809570
 2008 05 09 9012715·019531
 2008 05 12 6912740.500000
 2008 05 13 4312780.969727
 2008 05 14 9012825.120117
 2008 05 15 912854·980469
 2008 05 16 7412893.490234
 2008 05 19 912963.759766
 2008 05 20 9412781·780273
 2008 05 21 8612573.669922
 2008 05 22 7312591·339844
 2008 05 23 5112460·089844
 2008 05 27 2612442.589844
 2008 05 28 3912495·269531
 2008 05 29 1712554.700195
 2008 05 30 5212617.400391
 2008 06 02 112427·769531
 2008 06 03 1312342.120117
 2008 06 04 8112338·780273
 2008 06 05 1712388·809570
 2008 06 06 5512192·059570
 2008 06 09 7812195·320312
 2008 06 10 6612206·959961
 2008 06 11 7912079·129883
 2008 06 12 5212076·929688
 2008 06 13 2612144·589844
 2008 06 16 9712212·250000
 2008 06 17 9412150.290039
 2008 06 18 8011993.639648
 2008 06 19 7811978·330078
 2008 06 20 2511818·830078
 2008 06 23 4411731.059570
 2008 06 24 5111725·519531
 2008 06 25 7711789.360352
 2008 06 26 2411453.419922
 2008 06 27 3511297·990234
 2008 06 30 311287·559570
 2008 07 01 9311183·429688
 2008 07 02 9511214·370117
 2008 07 03 9911157·209961
 2008 07 07 011120·740234
 2008 07 08 2011174.879883
 2008 07 09 6411141·990234
 2008 07 10 9311086·950195
 2008 07 11 2910977·679688
 2008 07 14 7711003·650391
 2008 07 15 8110827.709961
 2008 07 16 9910918·330078
 2008 07 17 311209.559570
 2008 07 18 811381.929688
 2008 07 21 2111423.940430
 2008 07 22 2211387.389648
 2008 07 23 6011558.290039
 2008 07 24 8211345.370117
 2008 07 25 8611325·099609
 2008 07 28 9511125·129883
 2008 07 29 6211128.059570
 2008 07 30 9311397·559570
 2008 07 31 9911363·690430
 2008 08 01 7511267·049805
 2008 08 04 9911221·530273
 2008 08 05 6111286.019531
 2008 08 06 1211521·320312
 2008 08 07 4211416·700195
 2008 08 08 8211388.040039
 2008 08 11 2911675.530273
 2008 08 12 9911601.519531
 2008 08 13 411453.339844
 2008 08 14 4911450·889648
 2008 08 15 6711599·730469
 2008 08 18 6211434.120117
 2008 08 19 9211318·500000
 2008 08 20 6411290·580078
 2008 08 21 6911315·570312
 2008 08 22 2611426·790039
 2008 08 25 6311362.629883
 2008 08 26 1511340.410156
 2008 08 27 5411381.769531
 2008 08 28 4111499·790039
 2008 08 29 9811543·389648
 2008 09 02 1311471.900391
 2008 09 03 6711416·530273
 2008 09 04 8211176.019531
 2008 09 05 411037·849609
 2008 09 08 9711224.790039
 2008 09 09 7511230.730469
 2008 09 10 5111215·259766
 2008 09 11 1411098.669922
 2008 09 12 3111280.400391
 2008 09 15 7410917.509766
 2008 09 16 7110742·700195
 2008 09 17 8210595·900391
 2008 09 18 110459.440430
 2008 09 19 8311026·700195
 2008 09 22 9410992.200195
 2008 09 23 9210833·940430
 2008 09 24 2110753·570312
 2008 09 25 4510827.009766
 2008 09 26 9610868·820312
 2008 09 29 4910365·450195
 2008 09 30 2910371.419922
 2008 10 01 3010631·950195
 2008 10 02 7510439·519531
 2008 10 03 8610310.250000
 2008 10 06 879525.320312
 2008 10 07 339436·669922
 2008 10 08 599194.780273
 2008 10 09 598579.190430
 2008 10 10 837882.509766
 2008 10 13 718462·179688
 2008 10 14 979085.429688
 2008 10 15 498530·120117
 2008 10 16 318197·669922
 2008 10 17 908718·250000
 2008 10 20 648852·219727
 2008 10 21 639004.269531
 2008 10 22 688335.299805
 2008 10 23 588243·549805
 2008 10 24 628187·479980
 2008 10 27 348143·589844
 2008 10 28 578174·729980
 2008 10 29 708890.290039
 2008 10 30 148976.870117
 2008 10 31 179119·200195
 2008 11 03 869255·480469
 2008 11 04 449323.889648
 2008 11 05 739111·469727
 2008 11 06 948637.169922
 2008 11 07 688696.030273
 2008 11 10 268760.459961
 2008 11 11 138560·709961
 2008 11 12 728265·290039
 2008 11 13 417965·419922
 2008 11 14 838469·990234
 2008 11 17 348246·889648
 2008 11 18 828105·439941
 2008 11 19 687987.080078
 2008 11 20 117506·970215
 2008 11 21 627449·379883
 2008 11 24 828048·089844
 2008 11 25 358281.459961
 2008 11 26 278311.169922
 2008 11 28 488672·690430
 2008 12 01 528141.359863
 2008 12 02 588143·509766
 2008 12 03 788234.150391
 2008 12 04 678259·400391
 2008 12 05 998118.500000
 2008 12 08 728637·490234
 2008 12 09 318651·740234
 2008 12 10 188646.330078
 2008 12 11 568512·759766
 2008 12 12 428347·809570
 2008 12 15 808469.030273
 2008 12 16 288565·650391
 2008 12 17 788778·070312
 2008 12 18 558527·410156
 2008 12 19 458550.429688
 2008 12 22 478372·019531
 2008 12 23 488391·299805
 2008 12 24 248416·860352
 2008 12 26 718461.780273
 2008 12 29 518364.059570
 2008 12 30 718487.509766
 2008 12 31 878664.889648
 2009 01 02  258760·780273
 2009 01 05  398892.360352
 2009 01 06  808940·950195
 2009 01 07  68719·919922
 2009 01 08  38651.190430
 2009 01 09  378576·959961
 2009 01 12  318421·080078
 2009 01 13  718376.879883
 2009 01 14  238140.720215
 2009 01 15  957995·129883
 2009 01 16  78109·339844
 2009 01 20  927939.930176
 2009 01 21  307936·189941
 2009 01 22  907957.140137
 2009 01 23  127909·029785
 2009 01 26  108023·160156
 2009 01 27  928083.140137
 2009 01 28  208175·930176
 2009 01 29  808137.939941
 2009 01 30  857961.919922
 2009 02 02  57867.370117
 2009 02 03  137905·520020
 2009 02 04  677929.259766
 2009 02 05  77845.310059
 2009 02 06  868052.240234
 2009 02 09  178196.240234
 2009 02 10  537848·740234
 2009 02 11  887852.160156
 2009 02 12  807693·979980
 2009 02 13  97840·450195
 2009 02 16  487850.410000
 2009 02 17  667551.009766
 2009 02 18  577479·970215
 2009 02 19  897447.549805
 2009 02 20  807249.470215
 2009 02 23  47105·939941
 2009 02 24  107114·299805
 2009 02 25  827156·680176
 2009 02 26  87173.560059
 2009 02 27  897033.620117
 2009 03 02  586755.169922
 2009 03 03  386705·629883
 2009 03 04  136726.419922
 2009 03 05  356544.100098
 2009 03 06  476469.950195
 2009 03 09  346516·859863
 2009 03 10  26546.609863
 2009 03 11  806867.549805
 2009 03 12  446872·250000
 2009 03 13  687105.859863
 2009 03 16  67206.850098
 2009 03 17  867172.049805
 2009 03 18  447257·270020
 2009 03 19  687369·259766
 2009 03 20  827257.830078
 2009 03 23  427278·779785
 2009 03 24  667646.990234
 2009 03 25  837550·060059
 2009 03 26  117752.279785
 2009 03 27  607735·950195
 2009 03 30  547437.589844
 2009 03 31  887523.450195
 2009 04 01  17483.870117
 2009 04 02  787763.990234
 2009 04 03  787897·240234
 2009 04 06  847862·200195
 2009 04 07  827762.080078
 2009 04 08  597750.850098
 2009 04 09  317839·890137
 2009 04 13  977963·750000
 2009 04 14  127902·259766
 2009 04 15  917870·479980
 2009 04 16  337962.709961
 2009 04 17  778086·879883
 2009 04 20  727840.450195
 2009 04 21  867791.950195
 2009 04 22  287868.009766
 2009 04 23  987804.209961
 2009 04 24  697957·450195
 2009 04 27  847987·160156
 2009 04 28  857938.979980
 2009 04 29  628017·910156
 2009 04 30  348136.899902
 2009 05 01  468099·310059
 2009 05 04  978213·599609
 2009 05 05  948362.780273
 2009 05 06  248403·000000
 2009 05 07  608358·000000
 2009 05 08  858410·730469
 2009 05 11  448410·330078
 2009 05 12  218365·650391
 2009 05 13  408262.429688
 2009 05 14  938273·900391
 2009 05 15  888230·169922
 2009 05 18  318270.150391
 2009 05 19  238463·540039
 2009 05 20  888405.469727
 2009 05 21  268221.009766
 2009 05 22  868257.169922
 2009 05 26  728226.900391
 2009 05 27  678289.349609
 2009 05 28  838246·580078
 2009 05 29  438368·519531
 2009 06 01  768501·290039
 2009 06 02  478693·719727
 2009 06 03  118598.379883
 2009 06 04  838634·570312
 2009 06 05  468700·410156
 2009 06 08  738633.070312
 2009 06 09  838725·120117
 2009 06 10  138639.950195
 2009 06 11  218736.230469
 2009 06 12  158716.730469
 2009 06 15  18577·900391
 2009 06 16  648499·379883
 2009 06 17  638461·290039
 2009 06 18  658475·120117
 2009 06 19  918496·730469
 2009 06 22  938334.549805
 2009 06 23  628286·410156
 2009 06 24  448259·879883
 2009 06 25  18259.429688
 2009 06 26  838401·360352
 2009 06 29  298429·089844
 2009 06 30  958393·950195
 2009 07 01  98447·530273
 2009 07 02  388280.740234
 2009 07 06  28205.990234
 2009 07 07  888154.379883
 2009 07 08  138087.189941
 2009 07 09  928145·310059
 2009 07 10  448093·310059
 2009 07 13  178130·419922
 2009 07 14  408285·200195
 2009 07 15  18363.950195
 2009 07 16  448584·400391
 2009 07 17  18674·410156
 2009 07 20  418745.900391
 2009 07 21  468811.269531
 2009 07 22  138860·320312
 2009 07 23  848866·440430
 2009 07 24  899007·389648
 2009 07 27  339034.519531
 2009 07 28  919007.469727
 2009 07 29  349014·190430
 2009 07 30  869072·610352
 2009 07 31  969133·450195
 2009 08 03  399173.650391
 2009 08 04  489250.740234
 2009 08 05  589206.450195
 2009 08 06  909208·799805
 2009 08 07  469258.450195
 2009 08 10  429290.339844
 2009 08 11  549216.879883
 2009 08 12  969221.019531
 2009 08 13  259305·309570
 2009 08 14  639232·830078
 2009 08 17  509116.519531
 2009 08 18  239134·360352
 2009 08 19  139131·940430
 2009 08 20  789267·969727
 2009 08 21  469347·250000
 2009 08 24  09486.230469
 2009 08 25  749508·980469
 2009 08 26  829485.780273
 2009 08 27  689459.400391
 2009 08 28  859495.980469
 2009 08 31  959436.129883
 2009 09 01  949292.080078
 2009 09 02  669262.299805
 2009 09 03  609252.929688
 2009 09 04  899321·629883
 2009 09 08  589439.980469
 2009 09 09  169476·179688
 2009 09 10  319508·219727
 2009 09 11  949571.559570
 2009 09 14  449535.959961
 2009 09 15  179580·929688
 2009 09 16  309679·179688
 2009 09 17  739749.459961
 2009 09 18  459784.679688
 2009 09 21  969725·879883
 2009 09 22  139771.910156
 2009 09 23  149740.839844
 2009 09 24  809666.030273
 2009 09 25  29641.009766
 2009 09 28  629663·230469
 2009 09 29  309739.110352
 2009 09 30  949608.589844
 2009 10 01  129500·370117
 2009 10 02  849430·080078
 2009 10 05  589481·089844
 2009 10 06  579601·259766
 2009 10 07  259675·620117
 2009 10 08  109728.070312
 2009 10 09  629764·879883
 2009 10 12  619849·370117
 2009 10 13  679815·059570
 2009 10 14  979873.480469
 2009 10 15  299977·469727
 2009 10 16  269939·910156
 2009 10 19  889995·150391
 2009 10 20  279992·809570
 2009 10 21  739943·759766
 2009 10 22  979916.780273
 2009 10 23  639932·500000
 2009 10 26  69849·450195
 2009 10 27  319837·959961
 2009 10 28  429758·080078
 2009 10 29  949759.129883
 2009 10 30  669684.540039
 2009 11 02  669678.950195
 2009 11 03  569703.889648
 2009 11 04  59767.139648
 2009 11 05  639807.799805
 2009 11 06  659936.809570
 2009 11 09  5710020.620117
 2009 11 10  4710197·690430
 2009 11 11  8010246·139648
 2009 11 12  4310171·240234
 2009 11 13  9110192.030273
 2009 11 16  9510267.450195
 2009 11 17  2210361·990234
 2009 11 18  3610360.099609
 2009 11 19  2510256.110352
 2009 11 20  4910271.679688
 2009 11 23  2210320·049805
 2009 11 24  910359·580078
 2009 11 25  5410420·940430
 2009 11 27  3610231.250000
 2009 11 30  3610263.290039
 2009 12 01  4710343·440430
 2009 12 02  9810421.469727
 2009 12 03  510350·049805
 2009 12 04  4510311.809570
 2009 12 07  6510360·179688
 2009 12 08  010249.839844
 2009 12 09  3110235·629883
 2009 12 10  5710335·769531
 2009 12 11  010400.080078
 2009 12 14  3010471·280273
 2009 12 15  1610426·690430
 2009 12 16  310427.589844
 2009 12 17  1610307.959961
 2009 12 18  8210263.900391
 2009 12 21  8410329.799805
 2009 12 22  4010414·589844
 2009 12 23  010437.799805
 2009 12 24  7410461.679688
 2009 12 28  8610506.339844
 2009 12 29  4910544.280273
 2009 12 30  6410505·660156
 2009 12 31  5110423·129883
 2010 01 04 9810430·690430
 2010 01 05 3710522·519531
 2010 01 06 4810546·549805
 2010 01 07 8310505.209961
 2010 01 08 1910554.330078
 2010 01 11 3610591·589844
 2010 01 12 1310568.839844
 2010 01 13 6210614·490234
 2010 01 14 7510666·860352
 2010 01 15 110561.059570
 2010 01 19 4810591·969727
 2010 01 20 1010517.299805
 2010 01 21 1710374·690430
 2010 01 22 1610157·639648
 2010 01 25 6510171·769531
 2010 01 26 6810155.599609
 2010 01 27 2010104.360352
 2010 01 28 8610055·080078
 2010 01 29 310043.750000
 2010 02 01 810068.910156
 2010 02 02 8410173.589844
 2010 02 03 4310231.929688
 2010 02 04 259998·030273
 2010 02 05 229835·089844
 2010 02 08 349904.089844
 2010 02 09 449910·059570
 2010 02 10 179962.959961
 2010 02 11 309976·709961
 2010 02 12 229983.820312
 2010 02 16 7110100·809570
 2010 02 17 9410261.480469
 2010 02 18 7610294·509766
 2010 02 19 2210339·169922
 2010 02 22 2910368·950195
 2010 02 23 9210267.830078
 2010 02 24 3010283·929688
 2010 02 25 3510185·830078
 2010 02 26 5110272·290039
 2010 03 01 7610326·099609
 2010 03 02 8510389·429688
 2010 03 03 8610376·580078
 2010 03 04 9410390.860352
 2010 03 05 3210445.049805
 2010 03 08 6010542.389648
 2010 03 09 2610533.929688
 2010 03 10 3810526·519531
 2010 03 11 7410507·169922
 2010 03 12 110594·839844
 2010 03 15 2910570.509766
 2010 03 16 9110621·900391
 2010 03 17 4010686.360352
 2010 03 18 7510728·150391
 2010 03 19 9710694.219727
 2010 03 22 8510695·129883
 2010 03 23 9110784.759766
 2010 03 24 7710825·419922
 2010 03 25 5510834.190430
 2010 03 26 7510816·429688
 2010 03 29 1810849·230469
 2010 03 30 2610866.830078
 2010 03 31 5310832·830078
 2010 04 01 4410857.309570
 2010 04 05 3110923.969727
 2010 04 06 6610927.519531
 2010 04 07 6710845.450195
 2010 04 08 9810844.089844
 2010 04 09 7010926.919922
 2010 04 12 6710992.209961
 2010 04 13 9610947.769531
 2010 04 14 6911020.629883
 2010 04 15 9711096.200195
 2010 04 16 2210973·919922
 2010 04 19 6710977.849609
 2010 04 20 1311081·469727
 2010 04 21 9911071·339844
 2010 04 22 5111016.400391
 2010 04 23 3011105.650391
 2010 04 26 1311187·650391
 2010 04 27 9110973·169922
 2010 04 28 9710965.379883
 2010 04 29 6011041·639648
 2010 04 30 7410999.690430
 2010 05 03 911009.599609
 2010 05 04 3110869.250000
 2010 05 05 5710814.839844
 2010 05 06 289869·620117
 2010 05 07 1710241·230469
 2010 05 10 4610386·030273
 2010 05 11 4710685.379883
 2010 05 12 3310742·150391
 2010 05 13 210771·690430
 2010 05 14 6110537·250000
 2010 05 17 8010436·059570
 2010 05 18 6910482.200195
 2010 05 19 7710324.660156
 2010 05 20 2010065·360352
 2010 05 21 329918·820312
 2010 05 24 4410052.669922
 2010 05 25 819774.480469
 2010 05 26 939952·679688
 2010 05 27 49971.730469
 2010 05 28 8810095·900391
 2010 06 01 7610013·900391
 2010 06 02 7310025.610352
 2010 06 03 1910175.019531
 2010 06 04 609889.879883
 2010 06 07 509810·299805
 2010 06 08 809757.549805
 2010 06 09 309867.730469
 2010 06 10 399901.669922
 2010 06 11 1610082·709961
 2010 06 14 5910186.209961
 2010 06 15 1010192.400391
 2010 06 16 3310332.599609
 2010 06 17 1110319·219727
 2010 06 18 7710424.490234
 2010 06 21 6210395.549805
 2010 06 22 7410283·400391
 2010 06 23 010227.240234
 2010 06 24 2910128.849609
 2010 06 25 910081.080078
 2010 06 28 1810101.410156
 2010 06 29 699811.919922
 2010 06 30 359753.839844
 2010 07 01 39621·889648
 2010 07 02 479614.320312
 2010 07 06 319659·009766
 2010 07 07 389736.700195
 2010 07 08 1910019.259766
 2010 07 09 6710118·410156
 2010 07 12 2510146·490234
 2010 07 13 810217.549805
 2010 07 14 5610303.000000
 2010 07 15 1010240·480469
 2010 07 16 1310079.580078
 2010 07 19 3910073.679688
 2010 07 20 4210007.759766
 2010 07 21 3310065·500000
 2010 07 22 8310121.809570
 2010 07 23 5010287.480469
 2010 07 26 2510414.400391
 2010 07 27 1710494.860352
 2010 07 28 4910463.219727
 2010 07 29 8410387.389648
 2010 07 30 8210347·500000
 2010 08 02 7010468.589844
 2010 08 03 4710600·959961
 2010 08 04 1210627·530273
 2010 08 05 1210612·849609
 2010 08 06 2210515·370117
 2010 08 09 4110649.400391
 2010 08 10 2710551.620117
 2010 08 11 4210367·330078
 2010 08 12 3010268.709961
 2010 08 13 1910285.440430
 2010 08 16 4910209·530273
 2010 08 17 2110297.469727
 2010 08 18 7610330.019531
 2010 08 19 9310216·190430
 2010 08 20 2110147.240234
 2010 08 23 2510170·290039
 2010 08 24 679991.179688
 2010 08 25 29937.980469
 2010 08 26 139968·099609
 2010 08 27 559936.620117
 2010 08 30 3410007.679688
 2010 08 31 99941·839844
 2010 09 01 1910016.009766
 2010 09 02 3510253.959961
 2010 09 03 3310321.839844
 2010 09 07 010332·400391
 2010 09 08 5810335.690430
 2010 09 09 1610386.629883
 2010 09 10 4810403·169922
 2010 09 13 9010458.599609
 2010 09 14 7410499.700195
 2010 09 15 7410480.780273
 2010 09 16 8310522.480469
 2010 09 17 1610567·360352
 2010 09 20 3710608·080078
 2010 09 21 910717.740234
 2010 09 22 7110708.400391
 2010 09 23 4110640.919922
 2010 09 24 4010664.309570
 2010 09 27 4610809.620117
 2010 09 28 6910728·639648
 2010 09 29 5310798.879883
 2010 09 30 210745.440430
 2010 10 01 3510780.639648
 2010 10 04 5710711·120117
 2010 10 05 6410752·629883
 2010 10 06 6910918.570312
 2010 10 07 5310892·759766
 2010 10 08 4310929·280273
 2010 10 11 1310977.900391
 2010 10 12 810913.839844
 2010 10 13 9911022·070312
 2010 10 14 5911023.540039
 2010 10 15 6311010·679688
 2010 10 18 1411054·759766
 2010 10 19 9910917·620117
 2010 10 20 6110970·889648
 2010 10 21 011066·190430
 2010 10 22 611109·250000
 2010 10 25 311132.339844
 2010 10 26 3011087·000000
 2010 10 27 4011020.820312
 2010 10 28 2911052·599609
 2010 10 29 8711075.799805
 2010 11 01 7311062.330078
 2010 11 02 1811125·219727
 2010 11 03 5111097·370117
 2010 11 04 5111216·650391
 2010 11 05 2311393·519531
 2010 11 08 9911362.530273
 2010 11 09 6711303.190430
 2010 11 10 2011255·019531
 2010 11 11 3411231.219727
 2010 11 12 6911143.839844
 2010 11 15 9511189.099609
 2010 11 16 4510978.929688
 2010 11 17 9010990.809570
 2010 11 18 4311010·339844
 2010 11 19 8111119·240234
 2010 11 22 111054.530273
 2010 11 23 9710992.169922
 2010 11 24 5711037.349609
 2010 11 26 9211067·169922
 2010 11 29 8910929·280273
 2010 11 30 8610942.980469
 2010 12 01 7411007.230469
 2010 12 02 2311255.849609
 2010 12 03 3411318·820312
 2010 12 06 1511350.269531
 2010 12 07 8411354·089844
 2010 12 08 9411327.490234
 2010 12 09 8611331·500000
 2010 12 10 6411357.719727
 2010 12 13 9711405·330078
 2010 12 14 4811428·940430
 2010 12 15 2111445·669922
 2010 12 16 4011421·299805
 2010 12 17 5411451.000000
 2010 12 20 5511442.679688
 2010 12 21 3911478.290039
 2010 12 22 7611528.080078
 2010 12 23 1511542·620117
 2010 12 27 811518·440430
 2010 12 28 6511541.139648
 2010 12 29 2711572·660156
 2010 12 30 6911551·929688
 2010 12 31 2811530·320312
 2011 01 03  5111577.349609
 2011 01 04  7511635.740234
 2011 01 05  2911652·889648
 2011 01 06  5711667.459961
 2011 01 07  7011599.679688
 2011 01 10  2811573.870117
 2011 01 11  3411635.480469
 2011 01 12  6511673.620117
 2011 01 13  2511700.530273
 2011 01 14  1611698·830078
 2011 01 18  4511777·990234
 2011 01 19  4711798.459961
 2011 01 20  3911744.769531
 2011 01 21  9611822.799805
 2011 01 24  5011867.980469
 2011 01 25  2111898·740234
 2011 01 26  6411961·830078
 2011 01 27  5011971.929688
 2011 01 28  6311803·040039
 2011 01 31  3211817.879883
 2011 02 01  7511892.500000
 2011 02 02  8512018·509766
 2011 02 03  2211981·049805
 2011 02 04  4812025.780273
 2011 02 07  7212092.299805
 2011 02 08  3112150.049805
 2011 02 09  8912188·190430
 2011 02 10  6412156·940430
 2011 02 11  8112180·480469
 2011 02 14  4712235.910156
 2011 02 15  5212193·269531
 2011 02 16  9912219·790039
 2011 02 17  5212253·240234
 2011 02 18  1312303·230469
 2011 02 22  2512176·309570
 2011 02 23  9812063.429688
 2011 02 24  6011983.169922
 2011 02 25  3612060·929688
 2011 02 28  4412130·150391
 2011 03 01  2812054.990234
 2011 03 02  612018.629883
 2011 03 03  4712068·009766
 2011 03 04  7312079.509766
 2011 03 07  8512041.599609
 2011 03 08  1512072·209961
 2011 03 09  412156.599609
 2011 03 10  011974·389648
 2011 03 11  8711936·320312
 2011 03 14  3811897.309570
 2011 03 15  8811696·250000
 2011 03 16  3811555.480469
 2011 03 17  8011614·820312
 2011 03 18  5011777.230469
 2011 03 21  611860.110352
 2011 03 22  2412002·849609
 2011 03 23  3111972.610352
 2011 03 24  5112087.540039
 2011 03 25  8912170.709961
 2011 03 28  2212197.879883
 2011 03 29  3412173·509766
 2011 03 30  6812280·070312
 2011 03 31  9312319·009766
 2011 04 01  1912321·019531
 2011 04 04  1012369.150391
 2011 04 05  4912353.339844
 2011 04 06  212386·660156
 2011 04 07  2812328·360352
 2011 04 08  312320.719727
 2011 04 11  7112352·879883
 2011 04 12  2012233·000000
 2011 04 13  8712224.450195
 2011 04 14  8012163·860352
 2011 04 15  3312272.580078
 2011 04 18  8012093·889648
 2011 04 19  6012200.299805
 2011 04 20  3812263.580078
 2011 04 21  6212447.559570
 2011 04 25  3912446.049805
 2011 04 26  3312478·139648
 2011 04 27  9312588.330078
 2011 04 28  812674·540039
 2011 04 29  7812751·129883
 2011 05 02  2012784.620117
 2011 05 03  9212749·990234
 2011 05 04  4612673.019531
 2011 05 05  412521.280273
 2011 05 06  5912579·929688
 2011 05 09  312620.200195
 2011 05 10  7612681.650391
 2011 05 11  4812577·209961
 2011 05 12  1212537.169922
 2011 05 13  1912543.190430
 2011 05 16  2512530·809570
 2011 05 17  6712378·839844
 2011 05 18  6812443·099609
 2011 05 19  6112533.459961
 2011 05 20  4112485·860352
 2011 05 23  4312331·769531
 2011 05 24  3912350·040039
 2011 05 25  7212309.519531
 2011 05 26  212317·919922
 2011 05 27  8212397·690430
 2011 05 31  6412443.400391
 2011 06 01  2212282·419922
 2011 06 02  612190.540039
 2011 06 03  1612104.030273
 2011 06 06  412070·660156
 2011 06 07  512066·610352
 2011 06 08  8012024·259766
 2011 06 09  112049.089844
 2011 06 10  4911937·419922
 2011 06 13  3911917.780273
 2011 06 14  7411951·379883
 2011 06 15  2011862.530273
 2011 06 16  1111875·769531
 2011 06 17  6911962·509766
 2011 06 20  6211971.290039
 2011 06 21  7912081.179688
 2011 06 22  2712105·849609
 2011 06 23  6411874.940430
 2011 06 24  4711925·419922
 2011 06 27  911934·049805
 2011 06 28  6112042·280273
 2011 06 29  1812175·860352
 2011 06 30  5312262·099609
 2011 07 01  6712404·080078
 2011 07 04  112582·770000
 2011 07 05  5112540·580078
 2011 07 06  3012539·209961
 2011 07 07  3612627.230469
 2011 07 08  5912567·410156
 2011 07 11  612470·299805
 2011 07 12  5312446.879883
 2011 07 13  2012447.330078
 2011 07 14  7312414.410156
 2011 07 15  5312406.089844
 2011 07 18  2412296.230469
 2011 07 19  5312385.959961
 2011 07 20  712546·559570
 2011 07 21  8612566·610352
 2011 07 22  6812644·190430
 2011 07 25  9012536.190430
 2011 07 26  4812489.040039
 2011 07 27  2412289.690430
 2011 07 28  3512226.830078
 2011 07 29  1412083·450195
 2011 08 01  911998·080078
 2011 08 02  1011865.559570
 2011 08 03  011700.339844
 2011 08 04  3111372·139648
 2011 08 05  2811139.000000
 2011 08 08  1510809.849609
 2011 08 09  6310604.070312
 2011 08 10  7210686.490234
 2011 08 11  6810729·849609
 2011 08 12  3211142·179688
 2011 08 15  5111269·849609
 2011 08 16  9511292·629883
 2011 08 17  1711322.299805
 2011 08 18  8110881·599609
 2011 08 19  1410801.410156
 2011 08 22  8010820·370117
 2011 08 23  8710854·429688
 2011 08 24  511113.040039
 2011 08 25  2611106.759766
 2011 08 26  3610929·200195
 2011 08 29  1611286·580078
 2011 08 30  7411429.389648
 2011 08 31  8911528.080078
 2011 09 01  9211488.459961
 2011 09 02  6811211.349609
 2011 09 06  8210932.530273
 2011 09 07  2711137·629883
 2011 09 08  611283·740234
 2011 09 09  3110935.639648
 2011 09 12  4810824.759766
 2011 09 13  9210987.179688
 2011 09 14  6010993·839844
 2011 09 15  1611247.490234
 2011 09 16  1611407.410156
 2011 09 19  5811255.250000
 2011 09 20  6011373·919922
 2011 09 21  6311117.280273
 2011 09 22  5510597.139648
 2011 09 23  2510638·730469
 2011 09 26  3710771·780273
 2011 09 27  3311045.230469
 2011 09 28  6010996.980469
 2011 09 29  2110965·450195
 2011 09 30  4910909·519531
 2011 10 03  1610653·339844
 2011 10 04  5010404.490234
 2011 10 05  9310738·099609
 2011 10 06  7710858.669922
 2011 10 07  2311051.129883
 2011 10 10  6811104.559570
 2011 10 11  1911365.669922
 2011 10 12  2811417.280273
 2011 10 13  9311377.820312
 2011 10 14  8411478·660156
 2011 10 17  9911378·349609
 2011 10 18  3311296·120117
 2011 10 19  8811469.169922
 2011 10 20  9211391·139648
 2011 10 21  5711542·839844
 2011 10 24  4911805.769531
 2011 10 25  9711682.519531
 2011 10 26  1211694·360352
 2011 10 27  4411872.070312
 2011 10 28  5812164·240234
 2011 10 31  3111954·410156
 2011 11 01  8611630.030273
 2011 11 02  3611658.490234
 2011 11 03  6611835.429688
 2011 11 04  3111850·309570
 2011 11 07  8511880.690430
 2011 11 08  3312002·169922
 2011 11 09  411736·929688
 2011 11 10  5711779.879883
 2011 11 11  311896·280273
 2011 11 14  6112027.030273
 2011 11 15  3112001·259766
 2011 11 16  9811890.570312
 2011 11 17  5811676·349609
 2011 11 18  6911755·820312
 2011 11 21  2611454.070312
 2011 11 22  6711433.969727
 2011 11 23  9511257.549805
 2011 11 25  3311231.429688
 2011 11 28  9711232·160156
 2011 11 29  211517.040039
 2011 11 30  8411559·269531
 2011 12 01  5411974·620117
 2011 12 02  7612007·120117
 2011 12 05  6512021.459961
 2011 12 06  1712076·709961
 2011 12 07  5712060·370117
 2011 12 08  1911966·219727
 2011 12 09  4511995·509766
 2011 12 12  1511940.860352
 2011 12 13  9211904·379883
 2011 12 14  811786·469727
 2011 12 15  5511825.219727
 2011 12 16  2111819·309570
 2011 12 19  3511735·190430
 2011 12 20  4811768.830078
 2011 12 21  3211999.440430
 2011 12 22  512107.370117
 2011 12 23  8712169·799805
 2011 12 27  7312269·969727
 2011 12 28  3912140·169922
 2011 12 29  6012152·089844
 2011 12 30  7112213·780273
 2012 01 03 3912221.190430
 2012 01 04 6412337·250000
 2012 01 05 612283.900391
 2012 01 06 4012332·410156
 2012 01 09 2712333.849609
 2012 01 10 2012394.509766
 2012 01 11 8712399.009766
 2012 01 12 6812385.080078
 2012 01 13 4412311.790039
 2012 01 17 4512423.120117
 2012 01 18 7312453·200195
 2012 01 19 5512563.580078
 2012 01 20 2112620·759766
 2012 01 23 112665.830078
 2012 01 24 5612613.540039
 2012 01 25 2812580·120117
 2012 01 26 1612695.160156
 2012 01 27 7812630.719727
 2012 01 30 5712529·410156
 2012 01 31 3612567.330078
 2012 02 01 912632.759766
 2012 02 02 8612676·049805
 2012 02 03 2012704·959961
 2012 02 06 5512793·429688
 2012 02 07 812782.570312
 2012 02 08 6612817·690430
 2012 02 09 1312846·410156
 2012 02 10 8612743·559570
 2012 02 13 4412799·110352
 2012 02 14 7812786·929688
 2012 02 15 3112753·620117
 2012 02 16 5312779·580078
 2012 02 17 7412903.250000
 2012 02 21 1212926·110352
 2012 02 22 9312914·830078
 2012 02 23 712882·669922
 2012 02 24 8012950.589844
 2012 02 27 8012882·589844
 2012 02 28 4412952·820312
 2012 02 29 2312929·660156
 2012 03 01 6712943·059570
 2012 03 02 2012927.769531
 2012 03 05 5112883·910156
 2012 03 06 212734.860352
 2012 03 07 6812751.509766
 2012 03 08 9512835·530273
 2012 03 09 1012906·429688
 2012 03 12 7012919.980469
 2012 03 13 4012953·129883
 2012 03 14 9313166.250000
 2012 03 15 3913170.190430
 2012 03 16 7613231.450195
 2012 03 19 6313208·629883
 2012 03 20 2613123.379883
 2012 03 21 8413112.929688
 2012 03 22 9613017.419922
 2012 03 23 4513002.769531
 2012 03 26 3313082.389648
 2012 03 27 1113194·330078
 2012 03 28 3113069·259766
 2012 03 29 1713032.669922
 2012 03 30 7713147·780273
 2012 04 02 1713153.690430
 2012 04 03 513131·209961
 2012 04 04 3713020·860352
 2012 04 05 4413012.459961
 2012 04 09 2012903.780273
 2012 04 10 6912710·559570
 2012 04 11 8412716.919922
 2012 04 12 4912806·299805
 2012 04 13 6512845·280273
 2012 04 16 9912850.799805
 2012 04 17 6712921.790039
 2012 04 18 2913027·490234
 2012 04 19 1912896·820312
 2012 04 20 9512964.250000
 2012 04 23 1712845.580078
 2012 04 24 4712926.490234
 2012 04 25 7812993.599609
 2012 04 26 8213075·959961
 2012 04 27 9013192.209961
 2012 04 30 9113176.009766
 2012 05 01 6113174·650391
 2012 05 02 1113192·209961
 2012 05 03 6913175.639648
 2012 05 04 7413022·339844
 2012 05 07 1212970.000000
 2012 05 08 5712810.389648
 2012 05 09 5912748.480469
 2012 05 10 3412820·299805
 2012 05 11 9912779.280273
 2012 05 14 2112661.480469
 2012 05 15 9212608·160156
 2012 05 16 3312597·339844
 2012 05 17 1812440·519531
 2012 05 18 2812336.759766
 2012 05 21 2612367.719727
 2012 05 22 5912447·330078
 2012 05 23 8712311·559570
 2012 05 24 2712419.629883
 2012 05 25 4112421·530273
 2012 05 29 2612454.599609
 2012 05 30 5012396·400391
 2012 05 31 9612316·480469
 2012 06 01 4412107·480469
 2012 06 04 7112035·089844
 2012 06 05 7612072·169922
 2012 06 06 3412125.000000
 2012 06 07 6812416·530273
 2012 06 08 5812398·440430
 2012 06 11 6112398·480469
 2012 06 12 6612411·910156
 2012 06 13 6812453.690430
 2012 06 14 7312497·660156
 2012 06 15 2212651.379883
 2012 06 18 4212696·179688
 2012 06 19 2612744·469727
 2012 06 20 3012744.919922
 2012 06 21 412561·459961
 2012 06 22 4012574.669922
 2012 06 25 4912458·009766
 2012 06 26 6812452·030273
 2012 06 27 7612532.709961
 2012 06 28 5712450·169922
 2012 06 29 6912604.530273
 2012 07 02 4712795·480469
 2012 07 03 3312845·280273
 2012 07 05 2112852·240234
 2012 07 06 4212702·990234
 2012 07 09 5812686.570312
 2012 07 10 9212606.910156
 2012 07 11 8112534·330078
 2012 07 12 5012492·250000
 2012 07 13 1212573.040039
 2012 07 16 9912690·049805
 2012 07 17 1312645.099609
 2012 07 18 9912754.610352
 2012 07 19 4712889.929688
 2012 07 20 2312810·349609
 2012 07 23 1812583·410156
 2012 07 24 2112521.839844
 2012 07 25 2612617·620117
 2012 07 26 5812680·589844
 2012 07 27 1912888·530273
 2012 07 30 7313042.849609
 2012 07 31 3813006.480469
 2012 08 01 2212951·160156
 2012 08 02 6912778·900391
 2012 08 03 3612884·820312
 2012 08 06 9513099·719727
 2012 08 07 6113118.419922
 2012 08 08 4213115·240234
 2012 08 09 1713125.089844
 2012 08 10 3513094.959961
 2012 08 13 4313112·940430
 2012 08 14 3913142.099609
 2012 08 15 4813138.230469
 2012 08 16 2013145·849609
 2012 08 17 6213244.849609
 2012 08 20 8513230·059570
 2012 08 21 8513186·599609
 2012 08 22 3913120·339844
 2012 08 23 3713046·459961
 2012 08 24 3113027·200195
 2012 08 27 1013115.459961
 2012 08 28 513081·120117
 2012 08 29 1413081.269531
 2012 08 30 5212978.910156
 2012 08 31 3013002·639648
 2012 09 04 5512977·089844
 2012 09 05 6013018·740234
 2012 09 06 4713045.080078
 2012 09 07 7513266.219727
 2012 09 10 5313251·389648
 2012 09 11 6913253·209961
 2012 09 12 4413317.519531
 2012 09 13 413325.110352
 2012 09 14 8613533.940430
 2012 09 17 6213526.669922
 2012 09 18 9213517.809570
 2012 09 19 9713556·740234
 2012 09 20 6713503.000000
 2012 09 21 8213571·530273
 2012 09 24 6613521·679688
 2012 09 25 6213457·250000
 2012 09 26 3513406·910156
 2012 09 27 9913413.469727
 2012 09 28 6713367.269531
 2012 10 01 2913437·660156
 2012 10 02 5113424·919922
 2012 10 03 613439·120117
 2012 10 04 2013495·179688
 2012 10 05 5513568.750000
 2012 10 08 413552·089844
 2012 10 09 2213473·309570
 2012 10 10 7613327.620117
 2012 10 11 2313326.120117
 2012 10 12 713296.429688
 2012 10 15 9213325·929688
 2012 10 16 1013423·759766
 2012 10 17 3813468·900391
 2012 10 18 9713510·929688
 2012 10 19 8513312·219727
 2012 10 22 2313235.150391
 2012 10 23 3213083.280273
 2012 10 24 3813063.629883
 2012 10 25 9513017·370117
 2012 10 26 3913040·169922
 2012 10 31 6313052.070312
 2012 11 01 1813099·110352
 2012 11 02 4213076.570312
 2012 11 05 1013038.709961
 2012 11 06 1113112.