Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Industrial Average: Theoretical Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 98197.730000
 1950 01 04 27198.260000
 1950 01 05 33199·690000
 1950 01 06 75199.840000
 1950 01 07 35201.000000
 1950 01 09 0200.860000
 1950 01 10 55200.130000
 1950 01 11 19200.520000
 1950 01 12 89197·530000
 1950 01 13 20193.940000
 1950 01 14 28196.500000
 1950 01 16 11195·570000
 1950 01 17 9197.140000
 1950 01 18 71198·350000
 1950 01 19 64198.490000
 1950 01 20 97199·140000
 1950 01 21 71200.000000
 1950 01 23 58199.430000
 1950 01 24 2198.780000
 1950 01 25 44196·640000
 1950 01 26 75197.540000
 1950 01 27 14197.690000
 1950 01 28 4199·400000
 1950 01 30 47199.660000
 1950 01 31 48200.820000
 1950 02 01 95201·360000
 1950 02 02 60201.350000
 1950 02 03 26203·550000
 1950 02 04 39204.300000
 1950 02 06 82203·580000
 1950 02 07 80202.590000
 1950 02 08 24201.600000
 1950 02 09 23202·240000
 1950 02 10 83202.690000
 1950 02 11 4203.100000
 1950 02 14 10200·750000
 1950 02 15 2200·630000
 1950 02 16 29200.590000
 1950 02 17 94201.130000
 1950 02 18 79203·400000
 1950 02 20 0202·530000
 1950 02 21 76202·550000
 1950 02 23 37202·310000
 1950 02 24 50203·220000
 1950 02 25 68203·900000
 1950 02 27 6203.460000
 1950 02 28 48202·820000
 1950 03 01 67202·150000
 1950 03 02 81202.960000
 1950 03 03 27203.090000
 1950 03 04 64204.500000
 1950 03 06 99204.200000
 1950 03 07 40202.330000
 1950 03 08 69202·690000
 1950 03 09 47201·970000
 1950 03 10 40201·140000
 1950 03 11 70202·300000
 1950 03 13 89202.090000
 1950 03 14 86202.710000
 1950 03 15 10204·850000
 1950 03 16 21206.920000
 1950 03 17 69206·810000
 1950 03 18 93207·400000
 1950 03 20 52207·400000
 1950 03 21 69207.380000
 1950 03 22 15207.760000
 1950 03 23 7208·610000
 1950 03 24 35208.010000
 1950 03 25 14209.900000
 1950 03 27 59208.740000
 1950 03 28 90207.740000
 1950 03 29 55207·770000
 1950 03 30 82205.530000
 1950 03 31 59205.280000
 1950 04 01 30205·700000
 1950 04 03 29205·930000
 1950 04 04 23208·150000
 1950 04 05 94208.700000
 1950 04 06 41210.260000
 1950 04 08 2211·700000
 1950 04 10 12211.470000
 1950 04 11 73210·150000
 1950 04 12 59211.180000
 1950 04 13 44213.360000
 1950 04 14 50214·140000
 1950 04 15 26213.800000
 1950 04 17 48213·180000
 1950 04 18 48213·590000
 1950 04 19 62214·220000
 1950 04 20 10212.670000
 1950 04 21 96212.850000
 1950 04 22 33213·500000
 1950 04 24 99211.020000
 1950 04 25 7211·500000
 1950 04 26 15210.510000
 1950 04 27 44210·760000
 1950 04 28 35212·160000
 1950 04 29 24213.400000
 1950 05 01 44214.060000
 1950 05 02 50214·300000
 1950 05 03 72214·300000
 1950 05 04 92214·250000
 1950 05 05 45214.140000
 1950 05 06 44215·800000
 1950 05 08 35215·720000
 1950 05 09 68216·000000
 1950 05 10 7217·410000
 1950 05 11 47217·260000
 1950 05 12 73216.370000
 1950 05 13 34217·400000
 1950 05 15 41216.870000
 1950 05 16 2217·860000
 1950 05 17 64219.390000
 1950 05 18 95219.700000
 1950 05 19 87220·230000
 1950 05 20 78222·000000
 1950 05 22 6220·950000
 1950 05 23 85220.850000
 1950 05 24 7221·830000
 1950 05 25 70220.740000
 1950 05 26 25221.220000
 1950 05 27 58221·400000
 1950 05 29 89221·160000
 1950 05 31 96222·400000
 1950 06 01 72222.400000
 1950 06 02 98222.530000
 1950 06 05 45221.130000
 1950 06 06 1218·660000
 1950 06 07 22221.820000
 1950 06 08 10223.570000
 1950 06 09 14225.160000
 1950 06 12 54226.400000
 1950 06 13 76225·580000
 1950 06 14 27222·760000
 1950 06 15 58221·790000
 1950 06 16 48221.890000
 1950 06 19 58221·490000
 1950 06 20 5218.990000
 1950 06 21 66220.810000
 1950 06 22 4222.470000
 1950 06 23 20223.570000
 1950 06 26 25213.030000
 1950 06 27 50206·330000
 1950 06 28 66212.390000
 1950 06 29 36206·330000
 1950 06 30 95206.030000
 1950 07 03 49205.920000
 1950 07 05 2207·270000
 1950 07 06 7209·460000
 1950 07 07 45207.780000
 1950 07 10 24206.310000
 1950 07 11 6203·830000
 1950 07 12 59197.440000
 1950 07 13 33195.400000
 1950 07 14 65197·890000
 1950 07 17 98196·440000
 1950 07 18 41198.000000
 1950 07 19 41202·080000
 1950 07 20 83204·410000
 1950 07 21 22205.510000
 1950 07 24 30205.640000
 1950 07 25 74202·990000
 1950 07 26 17201·910000
 1950 07 27 47204·390000
 1950 07 28 25206.760000
 1950 07 31 64207·190000
 1950 08 01 30209·560000
 1950 08 02 67209·780000
 1950 08 03 52209.550000
 1950 08 04 69210.410000
 1950 08 07 9212·480000
 1950 08 08 1214.760000
 1950 08 09 62214.160000
 1950 08 10 69215.560000
 1950 08 11 68214·410000
 1950 08 14 94213.980000
 1950 08 15 29214·110000
 1950 08 16 71214·650000
 1950 08 17 43215.820000
 1950 08 18 15217.260000
 1950 08 21 54218.870000
 1950 08 22 8218.910000
 1950 08 23 0219.480000
 1950 08 24 57220.340000
 1950 08 25 63217·100000
 1950 08 28 35216·810000
 1950 08 29 24217·860000
 1950 08 30 40216.430000
 1950 08 31 6216.210000
 1950 09 01 35217.120000
 1950 09 05 29217.880000
 1950 09 06 8217·380000
 1950 09 07 58217.150000
 1950 09 08 14218·520000
 1950 09 11 53217.440000
 1950 09 12 30218.170000
 1950 09 13 20221·180000
 1950 09 14 3222.710000
 1950 09 15 59223.130000
 1950 09 18 0225·450000
 1950 09 19 17224.400000
 1950 09 20 59223·000000
 1950 09 21 35223·580000
 1950 09 22 38225.610000
 1950 09 25 99224·770000
 1950 09 26 64222.260000
 1950 09 27 93222.000000
 1950 09 28 87225.090000
 1950 09 29 43225·320000
 1950 10 02 25226·460000
 1950 10 03 71228.010000
 1950 10 04 17228.210000
 1950 10 05 47229·160000
 1950 10 06 73229·570000
 1950 10 07 33231·300000
 1950 10 09 22228.490000
 1950 10 10 38226·790000
 1950 10 11 64226.590000
 1950 10 13 66227.530000
 1950 10 14 21227.000000
 1950 10 16 67225.390000
 1950 10 17 82227.420000
 1950 10 18 84229·260000
 1950 10 19 58229·620000
 1950 10 20 7229.070000
 1950 10 21 31230.000000
 1950 10 23 23229.950000
 1950 10 24 2229.550000
 1950 10 25 61230·400000
 1950 10 26 43225.440000
 1950 10 27 47225.770000
 1950 10 28 47228·000000
 1950 10 30 52225.870000
 1950 10 31 77223·590000
 1950 11 01 44223.070000
 1950 11 02 14225.640000
 1950 11 03 33226.210000
 1950 11 04 12226.700000
 1950 11 06 26220.590000
 1950 11 08 44222.860000
 1950 11 09 77224·230000
 1950 11 10 56226.740000
 1950 11 13 33227.980000
 1950 11 14 9227.580000
 1950 11 15 86227.980000
 1950 11 16 40226.700000
 1950 11 17 25228.290000
 1950 11 18 2230.500000
 1950 11 20 84230·480000
 1950 11 21 20229.990000
 1950 11 22 92230·370000
 1950 11 24 41233·810000
 1950 11 25 23234.700000
 1950 11 27 80232.750000
 1950 11 28 46227·400000
 1950 11 29 72223·820000
 1950 11 30 77225.970000
 1950 12 01 25227.050000
 1950 12 02 26227·200000
 1950 12 04 64221·310000
 1950 12 05 47222.010000
 1950 12 06 86224.780000
 1950 12 07 93224·410000
 1950 12 08 9224.230000
 1950 12 09 59226.500000
 1950 12 11 21227·050000
 1950 12 12 36228·130000
 1950 12 13 29227·420000
 1950 12 14 62224·980000
 1950 12 15 11223·190000
 1950 12 16 68225·800000
 1950 12 18 66228·580000
 1950 12 19 32229·770000
 1950 12 20 63229.100000
 1950 12 21 27229·060000
 1950 12 22 90229.650000
 1950 12 26 70228·440000
 1950 12 27 8230·300000
 1950 12 28 75233·020000
 1950 12 29 96233·630000
 1950 12 30 1234.700000
 1951 01 02  3234·930000
 1951 01 03  1237.430000
 1951 01 04  1237·640000
 1951 01 05  75240.150000
 1951 01 06  30239.900000
 1951 01 08  17239.620000
 1951 01 09  51242·020000
 1951 01 10  68239·120000
 1951 01 11  96240.350000
 1951 01 12  61242·770000
 1951 01 13  15242.500000
 1951 01 15  79241·470000
 1951 01 16  31244·760000
 1951 01 17  97243·760000
 1951 01 18  86245.600000
 1951 01 19  36245.450000
 1951 01 20  92246.000000
 1951 01 22  12242.700000
 1951 01 23  84242·400000
 1951 01 24  87243.450000
 1951 01 25  62240.110000
 1951 01 26  18241·860000
 1951 01 27  52245.200000
 1951 01 29  8246.500000
 1951 01 30  47247.490000
 1951 01 31  54247·430000
 1951 02 01  61247.040000
 1951 02 02  0250·660000
 1951 02 03  79252·700000
 1951 02 05  83252.910000
 1951 02 06  4252.250000
 1951 02 07  88251·690000
 1951 02 08  13250·920000
 1951 02 09  93253·080000
 1951 02 10  1254.100000
 1951 02 13  23254·340000
 1951 02 14  33253·340000
 1951 02 15  96253·130000
 1951 02 16  95253.100000
 1951 02 17  79254·000000
 1951 02 19  43251·290000
 1951 02 20  31248.780000
 1951 02 21  55250.770000
 1951 02 23  57251.210000
 1951 02 24  77252·000000
 1951 02 26  59251.570000
 1951 02 27  77250.810000
 1951 02 28  83249·700000
 1951 03 01  91250.960000
 1951 03 02  70252.220000
 1951 03 03  78253.200000
 1951 03 05  7250·230000
 1951 03 06  66250·430000
 1951 03 07  76250·710000
 1951 03 08  3251.550000
 1951 03 09  5251.980000
 1951 03 10  9251·700000
 1951 03 12  15248·700000
 1951 03 13  22244.610000
 1951 03 14  76243·130000
 1951 03 15  51242.060000
 1951 03 16  50245·880000
 1951 03 17  27248.600000
 1951 03 19  46246.450000
 1951 03 20  50246·530000
 1951 03 21  68247.450000
 1951 03 22  40249.040000
 1951 03 24  66248.100000
 1951 03 26  87247·040000
 1951 03 27  83248.180000
 1951 03 28  3245.340000
 1951 03 29  11245.950000
 1951 03 30  68246·950000
 1951 03 31  33247.800000
 1951 04 02  85245·020000
 1951 04 03  81245.460000
 1951 04 04  26244·980000
 1951 04 05  80247.750000
 1951 04 06  82250·060000
 1951 04 07  2249·900000
 1951 04 09  16249·620000
 1951 04 10  12249·520000
 1951 04 11  12247·700000
 1951 04 12  23249.370000
 1951 04 13  21251.760000
 1951 04 14  43255·000000
 1951 04 16  18254.050000
 1951 04 17  22253·880000
 1951 04 18  47254·530000
 1951 04 19  9253·990000
 1951 04 20  71253.440000
 1951 04 21  97254·600000
 1951 04 23  26253·940000
 1951 04 24  75253·480000
 1951 04 25  65252.530000
 1951 04 26  75254·920000
 1951 04 27  14257·330000
 1951 04 28  27258·400000
 1951 04 30  18257·990000
 1951 05 01  5258·230000
 1951 05 02  93259·700000
 1951 05 03  79260·310000
 1951 05 04  75261·740000
 1951 05 05  63261·500000
 1951 05 07  70259.600000
 1951 05 08  68259.310000
 1951 05 09  5260·240000
 1951 05 10  50259.140000
 1951 05 11  76257.910000
 1951 05 12  59256·800000
 1951 05 14  2255.450000
 1951 05 15  91251.020000
 1951 05 16  68250·810000
 1951 05 17  37252.400000
 1951 05 18  85250.010000
 1951 05 19  35249·700000
 1951 05 21  28248.030000
 1951 05 22  17248.490000
 1951 05 23  98246.580000
 1951 05 24  60241.890000
 1951 05 25  62244.840000
 1951 05 26  36245.000000
 1951 05 28  11245.600000
 1951 05 29  64246.430000
 1951 05 31  2248·320000
 1951 06 01  57247.850000
 1951 06 04  17246·110000
 1951 06 05  74244·910000
 1951 06 06  5247.660000
 1951 06 07  68249·240000
 1951 06 08  36249·190000
 1951 06 11  40249·760000
 1951 06 12  51249.750000
 1951 06 13  82248·730000
 1951 06 14  12250·210000
 1951 06 15  37252.260000
 1951 06 18  49252.550000
 1951 06 19  37251·700000
 1951 06 20  14251·410000
 1951 06 21  65249.200000
 1951 06 22  29246.660000
 1951 06 25  96241·840000
 1951 06 26  36244.290000
 1951 06 27  50244·900000
 1951 06 28  48242.570000
 1951 06 29  46240.720000
 1951 07 02  97241.060000
 1951 07 03  43244·070000
 1951 07 05  87247·010000
 1951 07 06  0248.780000
 1951 07 09  42249·200000
 1951 07 10  18249.090000
 1951 07 11  55249·310000
 1951 07 12  97250·700000
 1951 07 13  39252.390000
 1951 07 16  77251·720000
 1951 07 17  81251.050000
 1951 07 18  98252.840000
 1951 07 19  83252·240000
 1951 07 20  44252·780000
 1951 07 23  22253.440000
 1951 07 24  93255·360000
 1951 07 25  93257·330000
 1951 07 26  70256·460000
 1951 07 27  61256.920000
 1951 07 30  94258.890000
 1951 07 31  13256.640000
 1951 08 01  31256·810000
 1951 08 02  4260·050000
 1951 08 03  39261.250000
 1951 08 06  12261.880000
 1951 08 07  26263·850000
 1951 08 08  83262·240000
 1951 08 09  91261·770000
 1951 08 10  84260.670000
 1951 08 13  81261·260000
 1951 08 14  54261·570000
 1951 08 15  37262.040000
 1951 08 16  49263.780000
 1951 08 17  46264·540000
 1951 08 20  99264·980000
 1951 08 21  91264.470000
 1951 08 22  50262.800000
 1951 08 23  98262·890000
 1951 08 24  24264.940000
 1951 08 27  90264·540000
 1951 08 28  57264.420000
 1951 08 29  36265.390000
 1951 08 30  61267·980000
 1951 08 31  98268.580000
 1951 09 04  64269·490000
 1951 09 05  85270.250000
 1951 09 06  67271·230000
 1951 09 07  1271·530000
 1951 09 10  90273·620000
 1951 09 11  96272·630000
 1951 09 12  24273.320000
 1951 09 13  14274.340000
 1951 09 14  79274·010000
 1951 09 17  45274·120000
 1951 09 18  37271.910000
 1951 09 19  74273·080000
 1951 09 20  0272.580000
 1951 09 21  32270.210000
 1951 09 24  39269.080000
 1951 09 25  44270·050000
 1951 09 26  48270·880000
 1951 09 27  82269.770000
 1951 09 28  87269·660000
 1951 10 01  12270·230000
 1951 10 02  41272.130000
 1951 10 03  45274.290000
 1951 10 04  62274.490000
 1951 10 05  90274.210000
 1951 10 06  23275.200000
 1951 10 08  98274·230000
 1951 10 09  70272·650000
 1951 10 10  17271·460000
 1951 10 11  65271·800000
 1951 10 13  40274·000000
 1951 10 15  43274·250000
 1951 10 16  55272.500000
 1951 10 17  60272.860000
 1951 10 18  96272.220000
 1951 10 19  39269.230000
 1951 10 20  93267.000000
 1951 10 22  26259·460000
 1951 10 23  18259.760000
 1951 10 24  38263·220000
 1951 10 25  43262·660000
 1951 10 26  9260·080000
 1951 10 27  81257.700000
 1951 10 29  47256.390000
 1951 10 30  43259·690000
 1951 10 31  77258.440000
 1951 11 01  84261·860000
 1951 11 02  98261.010000
 1951 11 03  56258.900000
 1951 11 05  25258·590000
 1951 11 07  54256.580000
 1951 11 08  47254.910000
 1951 11 09  70257.810000
 1951 11 10  72260·200000
 1951 11 13  40259.390000
 1951 11 14  77259·850000
 1951 11 15  97260.320000
 1951 11 16  61259.000000
 1951 11 17  19260.200000
 1951 11 19  93258·770000
 1951 11 20  77257.570000
 1951 11 21  62258·160000
 1951 11 23  90255·930000
 1951 11 24  28255.500000
 1951 11 26  71255.200000
 1951 11 27  69257·470000
 1951 11 28  79258·120000
 1951 11 29  37257·290000
 1951 11 30  67258.680000
 1951 12 01  2261·600000
 1951 12 03  36261.730000
 1951 12 04  4262·480000
 1951 12 05  79262·710000
 1951 12 06  4263.850000
 1951 12 07  37265·960000
 1951 12 08  33266·300000
 1951 12 10  44266·070000
 1951 12 11  44265.140000
 1951 12 12  82264.330000
 1951 12 13  58264.560000
 1951 12 14  25264·600000
 1951 12 15  17265·100000
 1951 12 17  96264.500000
 1951 12 18  34265.140000
 1951 12 19  11265.920000
 1951 12 20  42266.420000
 1951 12 21  31265·370000
 1951 12 22  44265.500000
 1951 12 24  13264.910000
 1951 12 26  63263·260000
 1951 12 27  60263·850000
 1951 12 28  93266.300000
 1951 12 29  70268·000000
 1951 12 31  48267.840000
 1952 01 02 85268·240000
 1952 01 03 14268·580000
 1952 01 04 45269.730000
 1952 01 05 94270·700000
 1952 01 07 32269·940000
 1952 01 08 63268.140000
 1952 01 09 25266·340000
 1952 01 10 17268·140000
 1952 01 11 49268.740000
 1952 01 12 22269.900000
 1952 01 14 24270·360000
 1952 01 15 63269·440000
 1952 01 16 14269.270000
 1952 01 17 97270·530000
 1952 01 18 79271.030000
 1952 01 19 0271.700000
 1952 01 21 25272.320000
 1952 01 22 20273·580000
 1952 01 23 53273.440000
 1952 01 24 24272·680000
 1952 01 25 10272.430000
 1952 01 26 48273.200000
 1952 01 28 35273·000000
 1952 01 29 52272.910000
 1952 01 30 17270.530000
 1952 01 31 63268.050000
 1952 02 01 37269·940000
 1952 02 02 29271.800000
 1952 02 04 22268.790000
 1952 02 05 70266.800000
 1952 02 06 96267.380000
 1952 02 07 24267.050000
 1952 02 08 27267.610000
 1952 02 09 2269·500000
 1952 02 11 77267.570000
 1952 02 13 32265.520000
 1952 02 14 55264.540000
 1952 02 15 15265.290000
 1952 02 16 66265.900000
 1952 02 18 71264·350000
 1952 02 19 58260.930000
 1952 02 20 91257.460000
 1952 02 21 77258.490000
 1952 02 23 86259.800000
 1952 02 25 11259·890000
 1952 02 26 37258.690000
 1952 02 27 47257·440000
 1952 02 28 46259.280000
 1952 02 29 14259.360000
 1952 03 01 84259·600000
 1952 03 03 40258·950000
 1952 03 04 44260·350000
 1952 03 05 94263.610000
 1952 03 06 89262.720000
 1952 03 07 43262.530000
 1952 03 08 1263.600000
 1952 03 10 99262.320000
 1952 03 11 33261.250000
 1952 03 12 69261·750000
 1952 03 13 60262·650000
 1952 03 14 5262·500000
 1952 03 15 24263.900000
 1952 03 17 56263.260000
 1952 03 18 90262·590000
 1952 03 19 14262·800000
 1952 03 20 92263.700000
 1952 03 21 67264.930000
 1952 03 22 85265·300000
 1952 03 24 49264·580000
 1952 03 25 95263·720000
 1952 03 26 90262.820000
 1952 03 27 65263·200000
 1952 03 28 63265·060000
 1952 03 29 13267.200000
 1952 03 31 38267.170000
 1952 04 01 74266·420000
 1952 04 02 29265·790000
 1952 04 03 55265·810000
 1952 04 04 48264·450000
 1952 04 05 81265.000000
 1952 04 07 49262·440000
 1952 04 08 50262.570000
 1952 04 09 84263·890000
 1952 04 10 80264·310000
 1952 04 12 48265.400000
 1952 04 14 57263.240000
 1952 04 15 33260·330000
 1952 04 16 90260.030000
 1952 04 17 76258·400000
 1952 04 18 56258·840000
 1952 04 19 9259·700000
 1952 04 21 55259·600000
 1952 04 22 9260.640000
 1952 04 23 55259.410000
 1952 04 24 49257.040000
 1952 04 25 45257·880000
 1952 04 26 46259.500000
 1952 04 28 84258·650000
 1952 04 29 16258.190000
 1952 04 30 53257.060000
 1952 05 01 15254.700000
 1952 05 02 1257·670000
 1952 05 03 97260·000000
 1952 05 05 99259.350000
 1952 05 06 63260.020000
 1952 05 07 87259.960000
 1952 05 08 7261.580000
 1952 05 09 27260.990000
 1952 05 10 68262·200000
 1952 05 12 49260·830000
 1952 05 13 82260·870000
 1952 05 14 6260·260000
 1952 05 15 30258·660000
 1952 05 16 18259·000000
 1952 05 17 87259·500000
 1952 05 19 30259·150000
 1952 05 20 74259·510000
 1952 05 21 52260.890000
 1952 05 22 7261.540000
 1952 05 23 18262·540000
 1952 05 24 49262.800000
 1952 05 26 31262·620000
 1952 05 27 57262·820000
 1952 05 28 15262.250000
 1952 05 29 33261·620000
 1952 06 02 63261.480000
 1952 06 03 75260·830000
 1952 06 04 89261.910000
 1952 06 05 25263·770000
 1952 06 06 78266·210000
 1952 06 09 22267·670000
 1952 06 10 35266·760000
 1952 06 11 50266·330000
 1952 06 12 34266·900000
 1952 06 13 88267.280000
 1952 06 16 72267.280000
 1952 06 17 59266·800000
 1952 06 18 13267.630000
 1952 06 19 85268.400000
 1952 06 20 44268.890000
 1952 06 23 28268·640000
 1952 06 24 20268.810000
 1952 06 25 50268·750000
 1952 06 26 20269·880000
 1952 06 27 56270.770000
 1952 06 30 88272·300000
 1952 07 01 47273·940000
 1952 07 02 94273.860000
 1952 07 03 70273.590000
 1952 07 07 74273·270000
 1952 07 08 64273.510000
 1952 07 09 86272·930000
 1952 07 10 18271.730000
 1952 07 11 58272.280000
 1952 07 14 14274.060000
 1952 07 15 39274.810000
 1952 07 16 78275·830000
 1952 07 17 47274·950000
 1952 07 18 34273.110000
 1952 07 21 23273·170000
 1952 07 22 49274·140000
 1952 07 23 74275.640000
 1952 07 24 87277.630000
 1952 07 25 31277·020000
 1952 07 28 57276.920000
 1952 07 29 95277·170000
 1952 07 30 62277·780000
 1952 07 31 84278·340000
 1952 08 01 51278·810000
 1952 08 04 91278·590000
 1952 08 05 70277.960000
 1952 08 06 25277·880000
 1952 08 07 8278·340000
 1952 08 08 69278.490000
 1952 08 11 51279.150000
 1952 08 12 23277·390000
 1952 08 13 28276.620000
 1952 08 14 60277·040000
 1952 08 15 66276.540000
 1952 08 18 73273·900000
 1952 08 19 36272·950000
 1952 08 20 22273.410000
 1952 08 21 5273.430000
 1952 08 22 93273.740000
 1952 08 25 83272·860000
 1952 08 26 36272.280000
 1952 08 27 79272.720000
 1952 08 28 27273.350000
 1952 08 29 44274·120000
 1952 09 02 9275·100000
 1952 09 03 26275.950000
 1952 09 04 46276.030000
 1952 09 05 19275·180000
 1952 09 08 72275·380000
 1952 09 09 10273·130000
 1952 09 10 42269·560000
 1952 09 11 34270.900000
 1952 09 12 82269.660000
 1952 09 15 19267·910000
 1952 09 16 36267·080000
 1952 09 17 39268·890000
 1952 09 18 20268.810000
 1952 09 19 64268.620000
 1952 09 22 71269.560000
 1952 09 23 9269·480000
 1952 09 24 94271·060000
 1952 09 25 85271.440000
 1952 09 26 16271.140000
 1952 09 29 46270·510000
 1952 09 30 34269·980000
 1952 10 01 44269.210000
 1952 10 02 66269.720000
 1952 10 03 74269.520000
 1952 10 06 98269·290000
 1952 10 07 28268·970000
 1952 10 08 39269.520000
 1952 10 09 43270.150000
 1952 10 10 67269.940000
 1952 10 14 52269·480000
 1952 10 15 80266·090000
 1952 10 16 30263.330000
 1952 10 17 48265·210000
 1952 10 20 52265.370000
 1952 10 21 59265·090000
 1952 10 22 34262·600000
 1952 10 23 72262·010000
 1952 10 24 91263·390000
 1952 10 27 68264·730000
 1952 10 28 82264.870000
 1952 10 29 96264.650000
 1952 10 30 59264.540000
 1952 10 31 27265.780000
 1952 11 03 22268·790000
 1952 11 05 2270·650000
 1952 11 06 66268.890000
 1952 11 07 81271·890000
 1952 11 10 31272·110000
 1952 11 12 96271·300000
 1952 11 13 52271.160000
 1952 11 14 98271.220000
 1952 11 17 9272·440000
 1952 11 18 10274·200000
 1952 11 19 79277·780000
 1952 11 20 73278.020000
 1952 11 21 82278.160000
 1952 11 24 1278.670000
 1952 11 25 35279.990000
 1952 11 26 25279·930000
 1952 11 28 0281.590000
 1952 12 01 50282.580000
 1952 12 02 33281·890000
 1952 12 03 98282·000000
 1952 12 04 37281.100000
 1952 12 05 63280·680000
 1952 12 08 11281·450000
 1952 12 09 61283.250000
 1952 12 10 96282.770000
 1952 12 11 74283.480000
 1952 12 12 31283.760000
 1952 12 15 8284·450000
 1952 12 16 0285.000000
 1952 12 17 37284·550000
 1952 12 18 82284·410000
 1952 12 19 58284.550000
 1952 12 22 1285·550000
 1952 12 23 35286·220000
 1952 12 24 77285.690000
 1952 12 26 56285·670000
 1952 12 29 74287·660000
 1952 12 30 75289·460000
 1952 12 31 52290.860000
 1953 01 02  70290·300000
 1953 01 05  18291.510000
 1953 01 06  88290·250000
 1953 01 07  73288·690000
 1953 01 08  95289·480000
 1953 01 09  61286·090000
 1953 01 12  30284·290000
 1953 01 13  25285·100000
 1953 01 14  51285.630000
 1953 01 15  51286·400000
 1953 01 16  84285.120000
 1953 01 19  22285.300000
 1953 01 20  80286.280000
 1953 01 21  65286·560000
 1953 01 22  56286·700000
 1953 01 23  3285.770000
 1953 01 26  52285·120000
 1953 01 27  3285·750000
 1953 01 28  78285·870000
 1953 01 29  29286.440000
 1953 01 30  62287.540000
 1953 02 02  89288.000000
 1953 02 03  5287.900000
 1953 02 04  89288·330000
 1953 02 05  28285.160000
 1953 02 06  76282·140000
 1953 02 09  21279·930000
 1953 02 10  95280.840000
 1953 02 11  95280·530000
 1953 02 13  37281·100000
 1953 02 16  31281.710000
 1953 02 17  86280·230000
 1953 02 18  32279·720000
 1953 02 19  73280.510000
 1953 02 20  68280.740000
 1953 02 24  24282.040000
 1953 02 25  32281·930000
 1953 02 26  10283·270000
 1953 02 27  87282·320000
 1953 03 02  98283.090000
 1953 03 03  16283·840000
 1953 03 04  99282.520000
 1953 03 05  71282·460000
 1953 03 06  20283·010000
 1953 03 09  26283·880000
 1953 03 10  14283.170000
 1953 03 11  26284.940000
 1953 03 12  28286·700000
 1953 03 13  33286.760000
 1953 03 16  55288.080000
 1953 03 17  83289.100000
 1953 03 18  85289·260000
 1953 03 19  31288.490000
 1953 03 20  49288·630000
 1953 03 23  0286·740000
 1953 03 24  78286·720000
 1953 03 25  38287.470000
 1953 03 26  46285·630000
 1953 03 27  58285·970000
 1953 03 30  22281.590000
 1953 03 31  99277.570000
 1953 04 01  21277·530000
 1953 04 02  64279.260000
 1953 04 06  53272.400000
 1953 04 07  82271.990000
 1953 04 08  74275·380000
 1953 04 09  49274.830000
 1953 04 10  34274.280000
 1953 04 13  83274.100000
 1953 04 14  31273·860000
 1953 04 15  71276.010000
 1953 04 16  54275.970000
 1953 04 17  20273·700000
 1953 04 20  42272·800000
 1953 04 21  9274.670000
 1953 04 22  26272·860000
 1953 04 23  37270.150000
 1953 04 24  83269.250000
 1953 04 27  72271.300000
 1953 04 28  86271·320000
 1953 04 29  4273.310000
 1953 04 30  54273·310000
 1953 05 01  91273.590000
 1953 05 04  99275·520000
 1953 05 05  14277.310000
 1953 05 06  80276·940000
 1953 05 07  22276.540000
 1953 05 08  51275.850000
 1953 05 11  87277·590000
 1953 05 12  12276·290000
 1953 05 13  48275.100000
 1953 05 14  57276.250000
 1953 05 15  67276·700000
 1953 05 18  25275·750000
 1953 05 19  74274·810000
 1953 05 20  53275.120000
 1953 05 21  22277·630000
 1953 05 22  20276.720000
 1953 05 25  33276·820000
 1953 05 26  3275·120000
 1953 05 27  48273·530000
 1953 05 28  22270·650000
 1953 05 29  81270.880000
 1953 06 01  94267·910000
 1953 06 02  64267·000000
 1953 06 03  81268·990000
 1953 06 04  0266·170000
 1953 06 05  40266.570000
 1953 06 08  12267.280000
 1953 06 09  73262.900000
 1953 06 10  96260·890000
 1953 06 11  78263.390000
 1953 06 12  64264·590000
 1953 06 15  98263·120000
 1953 06 16  1260.750000
 1953 06 17  71262.880000
 1953 06 18  12264·930000
 1953 06 19  81264.240000
 1953 06 22  71265.880000
 1953 06 23  7266·680000
 1953 06 24  75266.800000
 1953 06 25  74267·850000
 1953 06 26  89268·010000
 1953 06 29  0267·260000
 1953 06 30  99267.060000
 1953 07 01  50267·510000
 1953 07 02  61269·150000
 1953 07 03  86269.410000
 1953 07 06  52269.940000
 1953 07 07  12270.170000
 1953 07 08  19271.060000
 1953 07 09  29270·980000
 1953 07 10  28270.310000
 1953 07 13  83268.080000
 1953 07 14  18266.960000
 1953 07 15  17267.730000
 1953 07 16  47268·480000
 1953 07 17  15268·950000
 1953 07 20  42268.850000
 1953 07 21  62268·280000
 1953 07 22  52267.950000
 1953 07 23  83268·890000
 1953 07 24  96268·790000
 1953 07 27  3267·830000
 1953 07 28  13267.300000
 1953 07 29  87268·830000
 1953 07 30  12270.490000
 1953 07 31  2272·580000
 1953 08 03  24274.710000
 1953 08 04  53274·280000
 1953 08 05  47273·190000
 1953 08 06  47274·630000
 1953 08 07  3274·200000
 1953 08 10  31274·390000
 1953 08 11  83273.720000
 1953 08 12  51273·980000
 1953 08 13  96275.750000
 1953 08 14  96274·890000
 1953 08 17  25273·920000
 1953 08 18  52273.130000
 1953 08 19  71270·060000
 1953 08 20  49270·410000
 1953 08 21  6270.810000
 1953 08 24  14268.060000
 1953 08 25  23265.920000
 1953 08 26  16266.270000
 1953 08 27  83264.650000
 1953 08 28  23264.890000
 1953 08 31  70260·830000
 1953 09 01  46260·320000
 1953 09 02  36262.430000
 1953 09 03  92262.500000
 1953 09 04  56262.700000
 1953 09 08  15264.040000
 1953 09 09  73264·560000
 1953 09 10  61262.580000
 1953 09 11  52258.940000
 1953 09 14  23255.290000
 1953 09 15  26254·360000
 1953 09 16  90257.970000
 1953 09 17  50258.420000
 1953 09 18  96257.650000
 1953 09 21  50257·360000
 1953 09 22  69257.850000
 1953 09 23  71261.400000
 1953 09 24  84261·360000
 1953 09 25  28261.780000
 1953 09 28  11263·160000
 1953 09 29  58263.900000
 1953 09 30  63262·940000
 1953 10 01  66263.790000
 1953 10 02  52265·320000
 1953 10 05  80264.520000
 1953 10 06  33262·450000
 1953 10 07  96263·570000
 1953 10 08  56265·960000
 1953 10 09  31265·520000
 1953 10 13  19265·360000
 1953 10 14  74265·640000
 1953 10 15  12267.410000
 1953 10 16  32271.020000
 1953 10 19  72271.140000
 1953 10 20  83272·360000
 1953 10 21  31272·300000
 1953 10 22  25272.970000
 1953 10 23  67274.120000
 1953 10 26  28273.880000
 1953 10 27  52271·850000
 1953 10 28  80272·130000
 1953 10 29  4273.920000
 1953 10 30  41274·870000
 1953 11 02  37274.830000
 1953 11 04  91274.830000
 1953 11 05  9276.800000
 1953 11 06  80277·570000
 1953 11 09  75276·800000
 1953 11 10  78275.060000
 1953 11 12  33274.630000
 1953 11 13  25275.160000
 1953 11 16  78275.480000
 1953 11 17  83273·010000
 1953 11 18  50273.050000
 1953 11 19  84274·160000
 1953 11 20  85274·790000
 1953 11 23  78273·800000
 1953 11 24  62274.260000
 1953 11 25  87276·400000
 1953 11 27  57277.190000
 1953 11 30  55279.800000
 1953 12 01  93279.460000
 1953 12 02  92280·330000
 1953 12 03  84282·100000
 1953 12 04  33281·550000
 1953 12 07  93281.200000
 1953 12 08  81279·340000
 1953 12 09  78279.780000
 1953 12 10  58278·930000
 1953 12 11  39278.380000
 1953 12 14  59278.180000
 1953 12 15  76277.490000
 1953 12 16  98279·360000
 1953 12 17  31281·570000
 1953 12 18  59281·710000
 1953 12 21  42282.380000
 1953 12 22  47278·950000
 1953 12 23  94278·140000
 1953 12 24  37279·150000
 1953 12 28  64278.810000
 1953 12 29  24275.910000
 1953 12 30  78277·920000
 1953 12 31  74279.520000
 1954 01 04 54279.720000
 1954 01 05 74282.650000
 1954 01 06 59283·050000
 1954 01 07 79281·830000
 1954 01 08 51280·390000
 1954 01 11 65278.910000
 1954 01 12 37279.460000
 1954 01 13 81281·120000
 1954 01 14 17282.830000
 1954 01 15 92284.490000
 1954 01 18 37284·690000
 1954 01 19 38285.240000
 1954 01 20 40287.580000
 1954 01 21 75287.680000
 1954 01 22 11288.180000
 1954 01 25 31288.270000
 1954 01 26 33290·110000
 1954 01 27 56291·530000
 1954 01 28 33289·810000
 1954 01 29 67290·860000
 1954 02 01 34290.460000
 1954 02 02 5289·750000
 1954 02 03 4289·200000
 1954 02 04 78292.060000
 1954 02 05 6292.530000
 1954 02 08 17292·200000
 1954 02 09 48291·940000
 1954 02 10 20292·000000
 1954 02 11 36291.270000
 1954 02 12 10291.900000
 1954 02 15 18291.930000
 1954 02 16 76288.610000
 1954 02 17 38287·370000
 1954 02 18 29289.080000
 1954 02 19 87289·870000
 1954 02 23 50289·000000
 1954 02 24 50287·840000
 1954 02 25 42289·060000
 1954 02 26 57290·780000
 1954 03 01 76294·230000
 1954 03 02 34294.780000
 1954 03 03 45295.790000
 1954 03 04 52295·370000
 1954 03 05 10296·500000
 1954 03 08 78297.440000
 1954 03 09 55297.090000
 1954 03 10 24298·010000
 1954 03 11 33298·760000
 1954 03 12 96298.760000
 1954 03 15 18296·810000
 1954 03 16 47297·340000
 1954 03 17 52296·140000
 1954 03 18 25297·990000
 1954 03 19 2300.120000
 1954 03 22 22299.490000
 1954 03 23 0298·390000
 1954 03 24 27295.590000
 1954 03 25 1294·760000
 1954 03 26 74296·670000
 1954 03 29 31297.660000
 1954 03 30 92299·470000
 1954 03 31 35301·010000
 1954 04 01 54303.180000
 1954 04 02 29304·520000
 1954 04 05 31305.270000
 1954 04 06 48302.780000
 1954 04 07 37301.700000
 1954 04 08 99305.820000
 1954 04 09 82307.200000
 1954 04 12 9307·440000
 1954 04 13 23307·580000
 1954 04 14 74308·380000
 1954 04 15 10310.710000
 1954 04 19 11310·650000
 1954 04 20 38310.020000
 1954 04 21 9309.920000
 1954 04 22 0309·050000
 1954 04 23 75311·160000
 1954 04 26 33312·350000
 1954 04 27 87310·910000
 1954 04 28 67309·370000
 1954 04 29 44314.020000
 1954 04 30 82317.240000
 1954 05 03 15317·370000
 1954 05 04 49316·840000
 1954 05 05 88316.450000
 1954 05 06 86316.800000
 1954 05 07 23319·540000
 1954 05 10 7320.020000
 1954 05 11 0318.220000
 1954 05 12 70318·680000
 1954 05 13 69319·210000
 1954 05 14 30319.390000
 1954 05 17 0321·100000
 1954 05 18 86322.900000
 1954 05 19 34321·790000
 1954 05 20 31322.400000
 1954 05 21 32323·820000
 1954 05 24 7324·590000
 1954 05 25 25323·270000
 1954 05 26 48324·260000
 1954 05 27 64325.500000
 1954 05 28 35324.830000
 1954 06 01 73326·210000
 1954 06 02 44327.060000
 1954 06 03 92327·350000
 1954 06 04 95326.540000
 1954 06 07 35326·500000
 1954 06 08 6319.940000
 1954 06 09 34315·660000
 1954 06 10 37318.200000
 1954 06 11 93319·190000
 1954 06 14 47320.670000
 1954 06 15 35322·040000
 1954 06 16 37325·000000
 1954 06 17 54325.880000
 1954 06 18 6325·730000
 1954 06 21 63326.330000
 1954 06 22 96327·400000
 1954 06 23 48326.810000
 1954 06 24 45329.580000
 1954 06 25 13330·190000
 1954 06 28 37331.290000
 1954 06 29 33330·950000
 1954 06 30 52332.200000
 1954 07 01 4330.680000
 1954 07 02 13333.000000
 1954 07 06 91337.710000
 1954 07 07 40338·150000
 1954 07 08 80337.640000
 1954 07 09 98337.620000
 1954 07 12 27339·430000
 1954 07 13 47338·530000
 1954 07 14 10337·370000
 1954 07 15 92339.170000
 1954 07 16 74338.030000
 1954 07 19 36336·960000
 1954 07 20 88334·800000
 1954 07 21 22336.460000
 1954 07 22 88338·940000
 1954 07 23 94341·510000
 1954 07 26 33341.420000
 1954 07 27 37342·060000
 1954 07 28 51342·720000
 1954 07 29 35344.010000
 1954 07 30 90345·220000
 1954 08 02 14346.220000
 1954 08 03 70347·050000
 1954 08 04 96345·750000
 1954 08 05 28345.900000
 1954 08 06 51339·640000
 1954 08 09 75338.700000
 1954 08 10 41340.610000
 1954 08 11 41343·120000
 1954 08 12 75344.310000
 1954 08 13 25343.520000
 1954 08 16 57346·110000
 1954 08 17 48347.050000
 1954 08 18 36344·770000
 1954 08 19 0347.050000
 1954 08 20 57348.590000
 1954 08 23 92347·000000
 1954 08 24 9344·260000
 1954 08 25 7341.970000
 1954 08 26 79341·100000
 1954 08 27 44342·290000
 1954 08 30 96339.530000
 1954 08 31 77333·210000
 1954 09 01 86334.970000
 1954 09 02 98338.410000
 1954 09 03 20340.230000
 1954 09 07 68341.820000
 1954 09 08 66344.920000
 1954 09 09 72344.220000
 1954 09 10 33345·500000
 1954 09 13 61347·830000
 1954 09 14 31350·060000
 1954 09 15 10348·590000
 1954 09 16 10349·060000
 1954 09 17 63352.220000
 1954 09 20 20353.110000
 1954 09 21 83352.240000
 1954 09 22 52356.130000
 1954 09 23 5357.080000
 1954 09 24 95357.970000
 1954 09 27 83361·030000
 1954 09 28 83361·120000
 1954 09 29 43360.390000
 1954 09 30 45358.950000
 1954 10 01 31358.590000
 1954 10 04 55359·350000
 1954 10 05 61361.750000
 1954 10 06 82362·430000
 1954 10 07 69362·300000
 1954 10 08 42362·350000
 1954 10 11 63360.370000
 1954 10 12 44357·950000
 1954 10 13 68357.510000
 1954 10 14 45353·940000
 1954 10 15 82351·540000
 1954 10 18 94351·840000
 1954 10 19 22353·110000
 1954 10 20 89354·690000
 1954 10 21 75356.600000
 1954 10 22 20356.810000
 1954 10 25 49355·150000
 1954 10 26 25354·730000
 1954 10 27 23354.010000
 1954 10 28 35353.600000
 1954 10 29 95350·720000
 1954 11 01 28350·160000
 1954 11 03 33355·450000
 1954 11 04 77361·990000
 1954 11 05 27363.900000
 1954 11 08 99365·280000
 1954 11 09 36368·520000
 1954 11 10 8368·880000
 1954 11 11 40371.470000
 1954 11 12 62374.190000
 1954 11 15 89374·040000
 1954 11 16 16373·850000
 1954 11 17 53377.460000
 1954 11 18 69376·290000
 1954 11 19 74375·290000
 1954 11 22 15376.820000
 1954 11 23 11378·650000
 1954 11 24 95382.470000
 1954 11 26 97384·060000
 1954 11 29 43385.900000
 1954 11 30 82385.670000
 1954 12 01 39381.810000
 1954 12 02 90382.800000
 1954 12 03 61385·580000
 1954 12 06 61389·770000
 1954 12 07 28390·320000
 1954 12 08 9390.850000
 1954 12 09 58388.750000
 1954 12 10 67388.410000
 1954 12 13 12387.730000
 1954 12 14 37386·560000
 1954 12 15 48385.030000
 1954 12 16 43389.280000
 1954 12 17 66391.850000
 1954 12 20 80393.310000
 1954 12 21 67395·350000
 1954 12 22 60395.730000
 1954 12 23 91395·280000
 1954 12 27 69392·330000
 1954 12 28 79392·060000
 1954 12 29 11398.170000
 1954 12 30 12399·420000
 1954 12 31 61401·480000
 1955 01 03  71403·580000
 1955 01 04  15401·840000
 1955 01 05  79396·410000
 1955 01 06  38387·090000
 1955 01 07  57391.910000
 1955 01 10  17397.720000
 1955 01 11  68398.020000
 1955 01 12  7396.600000
 1955 01 13  74396.280000
 1955 01 14  85394.880000
 1955 01 17  80387·540000
 1955 01 18  99385.650000
 1955 01 19  86391.190000
 1955 01 20  14390·660000
 1955 01 21  39392.500000
 1955 01 24  70394.090000
 1955 01 25  79392·140000
 1955 01 26  23398·190000
 1955 01 27  95400.210000
 1955 01 28  3400·670000
 1955 01 31  68404·270000
 1955 02 01  56406.720000
 1955 02 02  26405·420000
 1955 02 03  3403·510000
 1955 02 04  90405·090000
 1955 02 07  83407·200000
 1955 02 08  29403.730000
 1955 02 09  4405·200000
 1955 02 10  7410.410000
 1955 02 11  96410.740000
 1955 02 14  33410.260000
 1955 02 15  61409.540000
 1955 02 16  9408.910000
 1955 02 17  17408·550000
 1955 02 18  85409.070000
 1955 02 21  55409.570000
 1955 02 23  7409·720000
 1955 02 24  87407·630000
 1955 02 25  63406.350000
 1955 02 28  94408·180000
 1955 03 01  39411.240000
 1955 03 02  78413.950000
 1955 03 03  66416.250000
 1955 03 04  10416.530000
 1955 03 07  69415.690000
 1955 03 08  82408.520000
 1955 03 09  19400·840000
 1955 03 10  58404·900000
 1955 03 11  84398.560000
 1955 03 14  20387·500000
 1955 03 15  74391·180000
 1955 03 16  20399·600000
 1955 03 17  97401·410000
 1955 03 18  34402.880000
 1955 03 21  5401.640000
 1955 03 22  4401.280000
 1955 03 23  46405.680000
 1955 03 24  95411·390000
 1955 03 25  13412.060000
 1955 03 28  41411.870000
 1955 03 29  95411·390000
 1955 03 30  96409·070000
 1955 03 31  24407.960000
 1955 04 01  87409.780000
 1955 04 04  30412·100000
 1955 04 05  57411·840000
 1955 04 06  87414·750000
 1955 04 07  24415.840000
 1955 04 11  65416·270000
 1955 04 12  22418.120000
 1955 04 13  78419·870000
 1955 04 14  59419.050000
 1955 04 15  37421.710000
 1955 04 18  60425·020000
 1955 04 19  97425.300000
 1955 04 20  23426·040000
 1955 04 21  10425·540000
 1955 04 22  64423.240000
 1955 04 25  71420.520000
 1955 04 26  73427·620000
 1955 04 27  71425·410000
 1955 04 28  55421·960000
 1955 04 29  49422.820000
 1955 05 02  90424·000000
 1955 05 03  34420.810000
 1955 05 04  76419.180000
 1955 05 05  6421·220000
 1955 05 06  82421·570000
 1955 05 09  36422·430000
 1955 05 10  97419·850000
 1955 05 11  43419·030000
 1955 05 12  80414.430000
 1955 05 13  40417.030000
 1955 05 16  11412.730000
 1955 05 17  86412.600000
 1955 05 18  40413·950000
 1955 05 19  34417·160000
 1955 05 20  38418·640000
 1955 05 23  84419.750000
 1955 05 24  45417.160000
 1955 05 25  31419.630000
 1955 05 26  21421.480000
 1955 05 27  14423·680000
 1955 05 31  0422.840000
 1955 06 01  68422·480000
 1955 06 02  31422·860000
 1955 06 03  75425.880000
 1955 06 06  38427.370000
 1955 06 07  10430·930000
 1955 06 08  61433.260000
 1955 06 09  93434·320000
 1955 06 10  14433.600000
 1955 06 13  42437.650000
 1955 06 14  30437·450000
 1955 06 15  19438.450000
 1955 06 16  12440·510000
 1955 06 17  79440.960000
 1955 06 20  83443.130000
 1955 06 21  27443·270000
 1955 06 22  37445.240000
 1955 06 23  59445.670000
 1955 06 24  88445.150000
 1955 06 27  18446·640000
 1955 06 28  21446.120000
 1955 06 29  44444·740000
 1955 06 30  40448.700000
 1955 07 01  18449.500000
 1955 07 05  20454·800000
 1955 07 06  21460·890000
 1955 07 07  58458·280000
 1955 07 08  77456.680000
 1955 07 11  17460.320000
 1955 07 12  5460·620000
 1955 07 13  85456.060000
 1955 07 14  70454.820000
 1955 07 15  18457·940000
 1955 07 18  33458.080000
 1955 07 19  92453·390000
 1955 07 20  98454.340000
 1955 07 21  54457.650000
 1955 07 22  67460.730000
 1955 07 25  72464.350000
 1955 07 26  86465·140000
 1955 07 27  83465·710000
 1955 07 28  96463.260000
 1955 07 29  45463·450000
 1955 08 01  84458·710000
 1955 08 02  85457.110000
 1955 08 03  33459.170000
 1955 08 04  54452·370000
 1955 08 05  69453.620000
 1955 08 08  68453·050000
 1955 08 09  15445.670000
 1955 08 10  69447.390000
 1955 08 11  39449.750000
 1955 08 12  64454·930000
 1955 08 15  5453.840000
 1955 08 16  83451·920000
 1955 08 17  22449.880000
 1955 08 18  27451·130000
 1955 08 19  92450.670000
 1955 08 22  17450.760000
 1955 08 23  66451.170000
 1955 08 24  42457.380000
 1955 08 25  88458.400000
 1955 08 26  13460·680000
 1955 08 29  47463.080000
 1955 08 30  13462.700000
 1955 08 31  30464.800000
 1955 09 01  42467·360000
 1955 09 02  67469·470000
 1955 09 06  73472·840000
 1955 09 07  83473.000000
 1955 09 08  98472.960000
 1955 09 09  50472·480000
 1955 09 12  79473.020000
 1955 09 13  33475·540000
 1955 09 14  99479.610000
 1955 09 15  46480.040000
 1955 09 16  11480·020000
 1955 09 19  95482·420000
 1955 09 20  89480·840000
 1955 09 21  31482·970000
 1955 09 22  77484·120000
 1955 09 23  4483·440000
 1955 09 26  39446·740000
 1955 09 27  6456.220000
 1955 09 28  8467·490000
 1955 09 29  25467.370000
 1955 09 30  41464.140000
 1955 10 03  96454.850000
 1955 10 04  62455.350000
 1955 10 05  46458·790000
 1955 10 06  15456·610000
 1955 10 07  50451.050000
 1955 10 10  18440·170000
 1955 10 11  78433·190000
 1955 10 12  6442.460000
 1955 10 13  45443·680000
 1955 10 14  85440·590000
 1955 10 17  61443.680000
 1955 10 18  82444.820000
 1955 10 19  82448.760000
 1955 10 20  94454·390000
 1955 10 21  57455·490000
 1955 10 24  38458·350000
 1955 10 25  84457.480000
 1955 10 26  1454·510000
 1955 10 27  54452.310000
 1955 10 28  92451.210000
 1955 10 31  3453·840000
 1955 11 01  89452.860000
 1955 11 02  64452·120000
 1955 11 03  89455·990000
 1955 11 04  15461.030000
 1955 11 07  63466·730000
 1955 11 09  27469·290000
 1955 11 10  98471.480000
 1955 11 11  18472·210000
 1955 11 14  55479.200000
 1955 11 15  3480·840000
 1955 11 16  13483·600000
 1955 11 17  40484·170000
 1955 11 18  23478·890000
 1955 11 21  83476·420000
 1955 11 22  54477.250000
 1955 11 23  30480.720000
 1955 11 25  47480.980000
 1955 11 28  77479·870000
 1955 11 29  63479.130000
 1955 11 30  64481.530000
 1955 12 01  34480.010000
 1955 12 02  25478.870000
 1955 12 05  11483.150000
 1955 12 06  42485·550000
 1955 12 07  17484·810000
 1955 12 08  89484·830000
 1955 12 09  92486.140000
 1955 12 12  89482·410000
 1955 12 13  51482·410000
 1955 12 14  57479.700000
 1955 12 15  25478.320000
 1955 12 16  56479·870000
 1955 12 19  18480.690000
 1955 12 20  42478·590000
 1955 12 21  54481·870000
 1955 12 22  19484·560000
 1955 12 23  25484.830000
 1955 12 27  82484·000000
 1955 12 28  47483.410000
 1955 12 29  77482·770000
 1955 12 30  4484·710000
 1956 01 03 40484·270000
 1956 01 04 0481·010000
 1956 01 05 56482·310000
 1956 01 06 11483.780000
 1956 01 09 3478·620000
 1956 01 10 31472.650000
 1956 01 11 6475.850000
 1956 01 12 27478·710000
 1956 01 13 85479.960000
 1956 01 16 85475.190000
 1956 01 17 3475.120000
 1956 01 18 60472.400000
 1956 01 19 23466·600000
 1956 01 20 30463.160000
 1956 01 23 48458·210000
 1956 01 24 41463.910000
 1956 01 25 80467.930000
 1956 01 26 61465·380000
 1956 01 27 65463·330000
 1956 01 30 27465.230000
 1956 01 31 44466.780000
 1956 02 01 97470.690000
 1956 02 02 5470·540000
 1956 02 03 99472.260000
 1956 02 06 29475·880000
 1956 02 07 82474.160000
 1956 02 08 43470·080000
 1956 02 09 65465.500000
 1956 02 10 71465.140000
 1956 02 13 86465·600000
 1956 02 14 80463·890000
 1956 02 15 54469.250000
 1956 02 16 34467·800000
 1956 02 17 1469.120000
 1956 02 20 42473.280000
 1956 02 21 26474·190000
 1956 02 23 6477.030000
 1956 02 24 48481·550000
 1956 02 27 78482.500000
 1956 02 28 60482·480000
 1956 02 29 0482.770000
 1956 03 01 71483·630000
 1956 03 02 63485·880000
 1956 03 05 63488·570000
 1956 03 06 53489·770000
 1956 03 07 38489.210000
 1956 03 08 99489·820000
 1956 03 09 68492.630000
 1956 03 12 29496·590000
 1956 03 13 45496.450000
 1956 03 14 11499·360000
 1956 03 15 31504.010000
 1956 03 16 14504·670000
 1956 03 19 9506·360000
 1956 03 20 49507·130000
 1956 03 21 33506.330000
 1956 03 22 23505·850000
 1956 03 23 76510·250000
 1956 03 26 89509.810000
 1956 03 27 81507·770000
 1956 03 28 93506·210000
 1956 03 29 13509.360000
 1956 04 02 30510.670000
 1956 04 03 7513·330000
 1956 04 04 87513·540000
 1956 04 05 17514·900000
 1956 04 06 99516·280000
 1956 04 09 68517.400000
 1956 04 10 93508.240000
 1956 04 11 5508·890000
 1956 04 12 45508.270000
 1956 04 13 44506·730000
 1956 04 16 24506·990000
 1956 04 17 21505.810000
 1956 04 18 44504·610000
 1956 04 19 43502·450000
 1956 04 20 17503·910000
 1956 04 23 36506·000000
 1956 04 24 97501·770000
 1956 04 25 97500.990000
 1956 04 26 35503.860000
 1956 04 27 43507.950000
 1956 04 30 28511.190000
 1956 05 01 61511.240000
 1956 05 02 68510.930000
 1956 05 03 60511·430000
 1956 05 04 89513.490000
 1956 05 07 18511·740000
 1956 05 08 26508·030000
 1956 05 09 33506·050000
 1956 05 10 55499·860000
 1956 05 11 74497.570000
 1956 05 14 48496·000000
 1956 05 15 31490·730000
 1956 05 16 25490·970000
 1956 05 17 62492.220000
 1956 05 18 98494.750000
 1956 05 21 47488·930000
 1956 05 22 26481·860000
 1956 05 23 36479.380000
 1956 05 24 63471.710000
 1956 05 25 1469.310000
 1956 05 28 8463.850000
 1956 05 29 80470·430000
 1956 05 31 55476·430000
 1956 06 01 36475·540000
 1956 06 04 46479·480000
 1956 06 05 0481·730000
 1956 06 06 14477·950000
 1956 06 07 23480·140000
 1956 06 08 40467·990000
 1956 06 11 27476·150000
 1956 06 12 0478·700000
 1956 06 13 55484·450000
 1956 06 14 16483·990000
 1956 06 15 18484.150000
 1956 06 18 4482.900000
 1956 06 19 51481.180000
 1956 06 20 25482·700000
 1956 06 21 55485.060000
 1956 06 22 37486·120000
 1956 06 25 55485·340000
 1956 06 26 42484.830000
 1956 06 27 45488·850000
 1956 06 28 37488.910000
 1956 06 29 38489.850000
 1956 07 02 66488.360000
 1956 07 03 18491.020000
 1956 07 05 67494·670000
 1956 07 06 91500.080000
 1956 07 09 24503.240000
 1956 07 10 32504.850000
 1956 07 11 16507·200000
 1956 07 12 36505.260000
 1956 07 13 66506.460000
 1956 07 16 69510.170000
 1956 07 17 95510.910000
 1956 07 18 16511·730000
 1956 07 19 68511.650000
 1956 07 20 34512.360000
 1956 07 23 44511.650000
 1956 07 24 0511.260000
 1956 07 25 29511.670000
 1956 07 26 60513.200000
 1956 07 27 24507.850000
 1956 07 30 82508.590000
 1956 07 31 75512.850000
 1956 08 01 3515.550000
 1956 08 02 24516.830000
 1956 08 03 81517·510000
 1956 08 06 57509.650000
 1956 08 07 45511·670000
 1956 08 08 56515·330000
 1956 08 09 42517.130000
 1956 08 10 49513·150000
 1956 08 13 92512.080000
 1956 08 14 59512.770000
 1956 08 15 34516·010000
 1956 08 16 53514·730000
 1956 08 17 77514.130000
 1956 08 20 95510.120000
 1956 08 21 50500·840000
 1956 08 22 93501.600000
 1956 08 23 55502.230000
 1956 08 24 52505.830000
 1956 08 27 11504.580000
 1956 08 28 21502.260000
 1956 08 29 9498·850000
 1956 08 30 43492.190000
 1956 08 31 60495·960000
 1956 09 04 11501·170000
 1956 09 05 45507·340000
 1956 09 06 7507·740000
 1956 09 07 66504.390000
 1956 09 10 63503·920000
 1956 09 11 94499·260000
 1956 09 12 5498·430000
 1956 09 13 23497.560000
 1956 09 14 4497·940000
 1956 09 17 14496·490000
 1956 09 18 26490.500000
 1956 09 19 51487.680000
 1956 09 20 84482·860000
 1956 09 21 86488·000000
 1956 09 24 83486.530000
 1956 09 25 93479.570000
 1956 09 26 77474·860000
 1956 09 27 16477.850000
 1956 09 28 14474.230000
 1956 10 01 20463.830000
 1956 10 02 85468·730000
 1956 10 03 37476·970000
 1956 10 04 80478·370000
 1956 10 05 24478.860000
 1956 10 08 33481.540000
 1956 10 09 5479.220000
 1956 10 10 71480.370000
 1956 10 11 25485.900000
 1956 10 12 71486·360000
 1956 10 15 1487.760000
 1956 10 16 0485.100000
 1956 10 17 68482.470000
 1956 10 18 74481.570000
 1956 10 19 32484.450000
 1956 10 22 3483·950000
 1956 10 23 21483·190000
 1956 10 24 43481·050000
 1956 10 25 31478.290000
 1956 10 26 45480.910000
 1956 10 29 78484.830000
 1956 10 30 4483·400000
 1956 10 31 52476.830000
 1956 11 01 12480·230000
 1956 11 02 60486.420000
 1956 11 05 7488.720000
 1956 11 07 79490·220000
 1956 11 08 19483.210000
 1956 11 09 9483.570000
 1956 11 12 26483.600000
 1956 11 13 18484·990000
 1956 11 14 2479.960000
 1956 11 15 95479.110000
 1956 11 16 63478·150000
 1956 11 19 0472·540000
 1956 11 20 24468·160000
 1956 11 21 12466.160000
 1956 11 23 43466.730000
 1956 11 26 81468.730000
 1956 11 27 74467.250000
 1956 11 28 79465·200000
 1956 11 29 16460.410000
 1956 11 30 45467.090000
 1956 12 03 64474·260000
 1956 12 04 41479·080000
 1956 12 05 58480·610000
 1956 12 06 97487·320000
 1956 12 07 33491·210000
 1956 12 10 66492.140000
 1956 12 11 69487.680000
 1956 12 12 69486·060000
 1956 12 13 43486·030000
 1956 12 14 49488·690000
 1956 12 17 75490·820000
 1956 12 18 17491.970000
 1956 12 19 82492·190000
 1956 12 20 8489.290000
 1956 12 21 25489·100000
 1956 12 26 24494·000000
 1956 12 27 62494.790000
 1956 12 28 89493.890000
 1956 12 31 96494·960000
 1957 01 02  96492·060000
 1957 01 03  23494·160000
 1957 01 04  59496·240000
 1957 01 07  87491·780000
 1957 01 08  64491.290000
 1957 01 09  26490·770000
 1957 01 10  14492·740000
 1957 01 11  24492.110000
 1957 01 14  85487.650000
 1957 01 15  60482·940000
 1957 01 16  72483.190000
 1957 01 17  58481.080000
 1957 01 18  41476.230000
 1957 01 21  37471·060000
 1957 01 22  78475.710000
 1957 01 23  63475.250000
 1957 01 24  39478.340000
 1957 01 25  96475·190000
 1957 01 28  0473·140000
 1957 01 29  41473.190000
 1957 01 30  9476.420000
 1957 01 31  99478·040000
 1957 02 01  33474·430000
 1957 02 04  16475.490000
 1957 02 05  10466·650000
 1957 02 06  34466.400000
 1957 02 07  96467.420000
 1957 02 08  39463.190000
 1957 02 11  21456.010000
 1957 02 12  14453.070000
 1957 02 13  33454.870000
 1957 02 14  86459.690000
 1957 02 15  51459·370000
 1957 02 18  77465.210000
 1957 02 19  13463.630000
 1957 02 20  56465.990000
 1957 02 21  30465·150000
 1957 02 25  86463·400000
 1957 02 26  31465.760000
 1957 02 27  76463.950000
 1957 02 28  16463·510000
 1957 03 01  29463·660000
 1957 03 04  5468·150000
 1957 03 05  95471·040000
 1957 03 06  89470.430000
 1957 03 07  18472·620000
 1957 03 08  80470.400000
 1957 03 11  89467·370000
 1957 03 12  57466·690000
 1957 03 13  92469.880000
 1957 03 14  24471.390000
 1957 03 15  58471·190000
 1957 03 18  52470·170000
 1957 03 19  13471.010000
 1957 03 20  32472·850000
 1957 03 21  28471·360000
 1957 03 22  29471·040000
 1957 03 25  70469·700000
 1957 03 26  24468.910000
 1957 03 27  49471.010000
 1957 03 28  70472·270000
 1957 03 29  74473·140000
 1957 04 01  42473·090000
 1957 04 02  97473·700000
 1957 04 03  83476·730000
 1957 04 04  65475.450000
 1957 04 05  57475.680000
 1957 04 08  72475·860000
 1957 04 09  98478·400000
 1957 04 10  5482.020000
 1957 04 11  62481.750000
 1957 04 12  98482·780000
 1957 04 15  73483.620000
 1957 04 16  81482·690000
 1957 04 17  77482.220000
 1957 04 18  28483·510000
 1957 04 22  89485·900000
 1957 04 23  7487·120000
 1957 04 24  46489.870000
 1957 04 25  35490·190000
 1957 04 26  53488.410000
 1957 04 29  21490.770000
 1957 04 30  37491·620000
 1957 05 01  21493·050000
 1957 05 02  96494·980000
 1957 05 03  86495·000000
 1957 05 06  46494·860000
 1957 05 07  11492·290000
 1957 05 08  75493.340000
 1957 05 09  89494·800000
 1957 05 10  90495.150000
 1957 05 13  55498.510000
 1957 05 14  71498.160000
 1957 05 15  43498·270000
 1957 05 16  15501.160000
 1957 05 17  29503·580000
 1957 05 20  92503·820000
 1957 05 21  86503.320000
 1957 05 22  90502·360000
 1957 05 23  32500.900000
 1957 05 24  69502·150000
 1957 05 27  81497.890000
 1957 05 28  8494·420000
 1957 05 29  91498.100000
 1957 05 31  58501·570000
 1957 06 03  17500·460000
 1957 06 04  89499.530000
 1957 06 05  56499·380000
 1957 06 06  41501·130000
 1957 06 07  5502·880000
 1957 06 10  76497·780000
 1957 06 11  2504.930000
 1957 06 12  25507·760000
 1957 06 13  84508.230000
 1957 06 14  40508.930000
 1957 06 17  30510.380000
 1957 06 18  42506·680000
 1957 06 19  16505.280000
 1957 06 20  74501·310000
 1957 06 21  65497·810000
 1957 06 24  48492.870000
 1957 06 25  91497·690000
 1957 06 26  97498.240000
 1957 06 27  56498·360000
 1957 06 28  24500.810000
 1957 07 01  19500.750000
 1957 07 02  53502·860000
 1957 07 03  81507.990000
 1957 07 05  78513.420000
 1957 07 08  40515·320000
 1957 07 09  12513·510000
 1957 07 10  39515.110000
 1957 07 11  41515·000000
 1957 07 12  16514·880000
 1957 07 15  68516.600000
 1957 07 16  55516·280000
 1957 07 17  69513.130000
 1957 07 18  35513·330000
 1957 07 19  40512.080000
 1957 07 22  81513.620000
 1957 07 23  45513·330000
 1957 07 24  10512·460000
 1957 07 25  71514·150000
 1957 07 26  90512.890000
 1957 07 29  75507·000000
 1957 07 30  80504.900000
 1957 07 31  32507·260000
 1957 08 01  84504·690000
 1957 08 02  90501.980000
 1957 08 05  5498.620000
 1957 08 06  16493.550000
 1957 08 07  89490.250000
 1957 08 08  48495·030000
 1957 08 09  76493.460000
 1957 08 12  42489·900000
 1957 08 13  54489·960000
 1957 08 14  29484·320000
 1957 08 15  4482.100000
 1957 08 16  55485·370000
 1957 08 19  54478.160000
 1957 08 20  41474.520000
 1957 08 21  27482.100000
 1957 08 22  24479.770000
 1957 08 23  91474.810000
 1957 08 26  15469·030000
 1957 08 27  9470·840000
 1957 08 28  43476·380000
 1957 08 29  90471.980000
 1957 08 30  8476·710000
 1957 09 03  37481.320000
 1957 09 04  30481.350000
 1957 09 05  0476.760000
 1957 09 06  1477.060000
 1957 09 09  24472·770000
 1957 09 10  31468.770000
 1957 09 11  99467·100000
 1957 09 12  1473·990000
 1957 09 13  8478·720000
 1957 09 16  14476.300000
 1957 09 17  84474·170000
 1957 09 18  40476.880000
 1957 09 19  52475·010000
 1957 09 20  73466·750000
 1957 09 23  84457·150000
 1957 09 24  74457·300000
 1957 09 25  44452.190000
 1957 09 26  28452·980000
 1957 09 27  46454.200000
 1957 09 30  86454.700000
 1957 10 01  97455·550000
 1957 10 02  22461·790000
 1957 10 03  48461.670000
 1957 10 04  81460.710000
 1957 10 07  48451·810000
 1957 10 08  25446.820000
 1957 10 09  89450.120000
 1957 10 10  91439·440000
 1957 10 11  60434.150000
 1957 10 14  32437·740000
 1957 10 15  95443.610000
 1957 10 16  73442·970000
 1957 10 17  22433.860000
 1957 10 18  60432·690000
 1957 10 21  16421.200000
 1957 10 22  9416.150000
 1957 10 23  46425·460000
 1957 10 24  55434.150000
 1957 10 25  28428.900000
 1957 10 28  4429·370000
 1957 10 29  71431.590000
 1957 10 30  85435·380000
 1957 10 31  30439·030000
 1957 11 01  92431.500000
 1957 11 04  58425·460000
 1957 11 06  44434.010000
 1957 11 07  49432.140000
 1957 11 08  28432.110000
 1957 11 11  96432.370000
 1957 11 12  52428.700000
 1957 11 13  35426·510000
 1957 11 14  95426.890000
 1957 11 15  98434.500000
 1957 11 18  53432.490000
 1957 11 19  63427.230000
 1957 11 20  98427.320000
 1957 11 21  2434·510000
 1957 11 22  16437.740000
 1957 11 25  33439.010000
 1957 11 26  69434·430000
 1957 11 27  70439.510000
 1957 11 29  35445.760000
 1957 12 02  71444·180000
 1957 12 03  65444·000000
 1957 12 04  90446·030000
 1957 12 05  29446·520000
 1957 12 06  27445·290000
 1957 12 09  68441.210000
 1957 12 10  77436.340000
 1957 12 11  43435·870000
 1957 12 12  78436.310000
 1957 12 13  85437·270000
 1957 12 16  66432.050000
 1957 12 17  45424·850000
 1957 12 18  22424·150000
 1957 12 19  46424·620000
 1957 12 20  21425.940000
 1957 12 23  30423·860000
 1957 12 24  85426·670000
 1957 12 26  9429.580000
 1957 12 27  31431.520000
 1957 12 30  16428.350000
 1957 12 31  19432·430000
 1958 01 02 55435·450000
 1958 01 03 7438.600000
 1958 01 06 49441·620000
 1958 01 07 98440.180000
 1958 01 08 91443.970000
 1958 01 09 88442.270000
 1958 01 10 96436.830000
 1958 01 13 22434·370000
 1958 01 14 49439.360000
 1958 01 15 37440·360000
 1958 01 16 53444·180000
 1958 01 17 18440·620000
 1958 01 20 85444·000000
 1958 01 21 42445·110000
 1958 01 22 38444.670000
 1958 01 23 35444·180000
 1958 01 24 80446·320000
 1958 01 27 15446.610000
 1958 01 28 96445.410000
 1958 01 29 48447·020000
 1958 01 30 42448·460000
 1958 01 31 94446.700000
 1958 02 03 95449.520000
 1958 02 04 59451·630000
 1958 02 05 2453·340000
 1958 02 06 43450.140000
 1958 02 07 30446·730000
 1958 02 10 92443.680000
 1958 02 11 17440.970000
 1958 02 12 49438.130000
 1958 02 13 20439·270000
 1958 02 14 99439·540000
 1958 02 17 68441.030000
 1958 02 18 25439·890000
 1958 02 19 9441·440000
 1958 02 20 54438.890000
 1958 02 21 62437·330000
 1958 02 24 9436·160000
 1958 02 25 66434.040000
 1958 02 26 57437.420000
 1958 02 27 31436·130000
 1958 02 28 63436·660000
 1958 03 03 86439·240000
 1958 03 04 35443·030000
 1958 03 05 31442·560000
 1958 03 06 77446·050000
 1958 03 07 87448.580000
 1958 03 10 37448.960000
 1958 03 11 44450·580000
 1958 03 12 62452.720000
 1958 03 13 13451·870000
 1958 03 14 39450·520000
 1958 03 17 76447·080000
 1958 03 18 56443.410000
 1958 03 19 35446.910000
 1958 03 20 42447.760000
 1958 03 21 60447.790000
 1958 03 24 23450.250000
 1958 03 25 45449.520000
 1958 03 26 70447.610000
 1958 03 27 52447·020000
 1958 03 28 50446·640000
 1958 03 31 63445·560000
 1958 04 01 75443·290000
 1958 04 02 33440.060000
 1958 04 03 50437.980000
 1958 04 07 34437·250000
 1958 04 08 30439.590000
 1958 04 09 10440·970000
 1958 04 10 62438.770000
 1958 04 11 25438.830000
 1958 04 14 38440.060000
 1958 04 15 15442.620000
 1958 04 16 47442.530000
 1958 04 17 33442.350000
 1958 04 18 23445·030000
 1958 04 21 4448·340000
 1958 04 22 94448·370000
 1958 04 23 74445·880000
 1958 04 24 36449·340000
 1958 04 25 59451·130000
 1958 04 28 16452·660000
 1958 04 29 95449·780000
 1958 04 30 51451.190000
 1958 05 01 87454·950000
 1958 05 02 51455·660000
 1958 05 05 63457·390000
 1958 05 06 71460·090000
 1958 05 07 20461·120000
 1958 05 08 61460.380000
 1958 05 09 74460·440000
 1958 05 12 19459.410000
 1958 05 13 13457.620000
 1958 05 14 35454·570000
 1958 05 15 46453.840000
 1958 05 16 46455·570000
 1958 05 19 49454·160000
 1958 05 20 84455·300000
 1958 05 21 22456.830000
 1958 05 22 28457·100000
 1958 05 23 34459.210000
 1958 05 26 48459.390000
 1958 05 27 74457.920000
 1958 05 28 65458·970000
 1958 05 29 0459.910000
 1958 06 02 89462·700000
 1958 06 03 94465·350000
 1958 06 04 82466.370000
 1958 06 05 4465·380000
 1958 06 06 96467.490000
 1958 06 09 2467·170000
 1958 06 10 30466·320000
 1958 06 11 27465.580000
 1958 06 12 79467·230000
 1958 06 13 41471·570000
 1958 06 16 84473·160000
 1958 06 17 76475·360000
 1958 06 18 79474·210000
 1958 06 19 82470·930000
 1958 06 20 45470.810000
 1958 06 23 82469·460000
 1958 06 24 57467·370000
 1958 06 25 17468·050000
 1958 06 26 38470.070000
 1958 06 27 2473·220000
 1958 06 30 2474.330000
 1958 07 01 67476.830000
 1958 07 02 13476·860000
 1958 07 03 18478·030000
 1958 07 07 27478.880000
 1958 07 08 76478·120000
 1958 07 09 46476.920000
 1958 07 10 36475·010000
 1958 07 11 68478.940000
 1958 07 14 12475.740000
 1958 07 15 37472·070000
 1958 07 16 88478·880000
 1958 07 17 90478.000000
 1958 07 18 70483.430000
 1958 07 21 11487·100000
 1958 07 22 31490.010000
 1958 07 23 80490.860000
 1958 07 24 68492·420000
 1958 07 25 20496·710000
 1958 07 28 46498.670000
 1958 07 29 51498.730000
 1958 07 30 52497.380000
 1958 07 31 38501·490000
 1958 08 01 41501·640000
 1958 08 04 40505·220000
 1958 08 05 89503.490000
 1958 08 06 65500.320000
 1958 08 07 45501·460000
 1958 08 08 12506.600000
 1958 08 11 75508·690000
 1958 08 12 28506.780000
 1958 08 13 17505.310000
 1958 08 14 53507.480000
 1958 08 15 29504·660000
 1958 08 18 76499·820000
 1958 08 19 38501.260000
 1958 08 20 77501·730000
 1958 08 21 94503.050000
 1958 08 22 84505.540000
 1958 08 25 15505.370000
 1958 08 26 21506.720000
 1958 08 27 39508.190000
 1958 08 28 55505.490000
 1958 08 29 78505·600000
 1958 09 02 49508.390000
 1958 09 03 60510.150000
 1958 09 04 11511·070000
 1958 09 05 85510·450000
 1958 09 08 47511.770000
 1958 09 09 74515·230000
 1958 09 10 5514.590000
 1958 09 11 18515.320000
 1958 09 12 30517.060000
 1958 09 15 27517·470000
 1958 09 16 12522.720000
 1958 09 17 83522·430000
 1958 09 18 35520·520000
 1958 09 19 87521.050000
 1958 09 22 31522.190000
 1958 09 23 11520.870000
 1958 09 24 25523·570000
 1958 09 25 48523.340000
 1958 09 26 88523·310000
 1958 09 29 60525·540000
 1958 09 30 87528.680000
 1958 10 01 30527.680000
 1958 10 02 34528·830000
 1958 10 03 11531·530000
 1958 10 06 35533.210000
 1958 10 07 76534.120000
 1958 10 08 44535·970000
 1958 10 09 70535·850000
 1958 10 10 7538.170000
 1958 10 13 56542.950000
 1958 10 14 18540.220000
 1958 10 15 70533·650000
 1958 10 16 65529.420000
 1958 10 17 65541·070000
 1958 10 20 82541.570000
 1958 10 21 66540.280000
 1958 10 22 98538.960000
 1958 10 23 20537.760000
 1958 10 24 87536.430000
 1958 10 27 41533.090000
 1958 10 28 18530·940000
 1958 10 29 66536.850000
 1958 10 30 6540.690000
 1958 10 31 2539·310000
 1958 11 03 63540.280000
 1958 11 05 73543.340000
 1958 11 06 42550.760000
 1958 11 07 79550.850000
 1958 11 10 96552.640000
 1958 11 11 35556.930000
 1958 11 12 19558·190000
 1958 11 13 29557·430000
 1958 11 14 5559.070000
 1958 11 17 70561·540000
 1958 11 18 88560.480000
 1958 11 19 35562.100000
 1958 11 20 2563·210000
 1958 11 21 23558.160000
 1958 11 24 24543·070000
 1958 11 25 2538·430000
 1958 11 26 27542·400000
 1958 11 28 63550·410000
 1958 12 01 28555·520000
 1958 12 02 63555·370000
 1958 12 03 40554.550000
 1958 12 04 84556.400000
 1958 12 05 24554.850000
 1958 12 08 74553·700000
 1958 12 09 32555.580000
 1958 12 10 5558·050000
 1958 12 11 64561·570000
 1958 12 12 17559·430000
 1958 12 15 14559·960000
 1958 12 16 70562.250000
 1958 12 17 22561·510000
 1958 12 18 98568.240000
 1958 12 19 24570·380000
 1958 12 22 50568.120000
 1958 12 23 99564·150000
 1958 12 24 48564·270000
 1958 12 29 25572·730000
 1958 12 30 36577.130000
 1958 12 31 21579.250000
 1959 01 02  26580·800000
 1959 01 05  5585·240000
 1959 01 06  50584.880000
 1959 01 07  38581·070000
 1959 01 08  11580·540000
 1959 01 09  77588.000000
 1959 01 12  34589·610000
 1959 01 13  25587·470000
 1959 01 14  12586.850000
 1959 01 15  79589·880000
 1959 01 16  59590·380000
 1959 01 19  83590.320000
 1959 01 20  59590·990000
 1959 01 21  74593.280000
 1959 01 22  17593.960000
 1959 01 23  36591·400000
 1959 01 26  9591.110000
 1959 01 27  49589·470000
 1959 01 28  29584.710000
 1959 01 29  36585.880000
 1959 01 30  44590.350000
 1959 02 02  18589.140000
 1959 02 03  39589·350000
 1959 02 04  58587.500000
 1959 02 05  70584.060000
 1959 02 06  18580·540000
 1959 02 09  15571.730000
 1959 02 10  2574.720000
 1959 02 11  20581.630000
 1959 02 12  12579.980000
 1959 02 13  52580.010000
 1959 02 16  94584·390000
 1959 02 17  49583·830000
 1959 02 18  89583·620000
 1959 02 19  69589·580000
 1959 02 20  83594·930000
 1959 02 24  40599·570000
 1959 02 25  60597.860000
 1959 02 26  10596.840000
 1959 02 27  46599·770000
 1959 03 02  98600·890000
 1959 03 03  65604·290000
 1959 03 04  44606.200000
 1959 03 05  83608.320000
 1959 03 06  56605·200000
 1959 03 09  65606.140000
 1959 03 10  65605·440000
 1959 03 11  19608·080000
 1959 03 12  71608.550000
 1959 03 13  49610.780000
 1959 03 16  93605·820000
 1959 03 17  5607.930000
 1959 03 18  23609.140000
 1959 03 19  30605·640000
 1959 03 20  72605.850000
 1959 03 23  15603.380000
 1959 03 24  20602.360000
 1959 03 25  45603·820000
 1959 03 26  70601.500000
 1959 03 30  51600·980000
 1959 03 31  93599.210000
 1959 04 01  58599·650000
 1959 04 02  82602.970000
 1959 04 03  37607.520000
 1959 04 06  99608·260000
 1959 04 07  56606·080000
 1959 04 08  28605.150000
 1959 04 09  25602.120000
 1959 04 10  20603·560000
 1959 04 13  52603·470000
 1959 04 14  50605·440000
 1959 04 15  89608·650000
 1959 04 16  62611.410000
 1959 04 17  84618.340000
 1959 04 20  19622.540000
 1959 04 21  30623.420000
 1959 04 22  56622.690000
 1959 04 23  15618.940000
 1959 04 24  28622.600000
 1959 04 27  73624.600000
 1959 04 28  60625·240000
 1959 04 29  33622·600000
 1959 04 30  97620·910000
 1959 05 01  69620·490000
 1959 05 04  55622·180000
 1959 05 05  50622.880000
 1959 05 06  69621·730000
 1959 05 07  93611·680000
 1959 05 08  47615.730000
 1959 05 11  6620.580000
 1959 05 12  15622.970000
 1959 05 13  45625.510000
 1959 05 14  69631·020000
 1959 05 15  61632.440000
 1959 05 18  27629·900000
 1959 05 19  51631.200000
 1959 05 20  77628·990000
 1959 05 21  6626·840000
 1959 05 22  26630.380000
 1959 05 25  62630.590000
 1959 05 26  52629·410000
 1959 05 27  51631.990000
 1959 05 28  55635·590000
 1959 05 29  52637.250000
 1959 06 01  2640·320000
 1959 06 02  36632.850000
 1959 06 03  83634·360000
 1959 06 04  22628.940000
 1959 06 05  57625·970000
 1959 06 08  23620·330000
 1959 06 09  5613·110000
 1959 06 10  97620.450000
 1959 06 11  75624·620000
 1959 06 12  99623.540000
 1959 06 15  40621.020000
 1959 06 16  28618·280000
 1959 06 17  38619·000000
 1959 06 18  79627.200000
 1959 06 19  31625·120000
 1959 06 22  91627·860000
 1959 06 23  51627.610000
 1959 06 24  99628·530000
 1959 06 25  49631.870000
 1959 06 26  85635.020000
 1959 06 29  46638.330000
 1959 06 30  23639.690000
 1959 07 01  86643.600000
 1959 07 02  36650·220000
 1959 07 06  81653.790000
 1959 07 07  39656·310000
 1959 07 08  63658·230000
 1959 07 09  94658.890000
 1959 07 10  36659.240000
 1959 07 13  59655.050000
 1959 07 14  24653.530000
 1959 07 15  35655·900000
 1959 07 16  19655·460000
 1959 07 17  21653·690000
 1959 07 20  37651.830000
 1959 07 21  60652.620000
 1959 07 22  61660·060000
 1959 07 23  89661·260000
 1959 07 24  96661·290000
 1959 07 27  92663·340000
 1959 07 28  18666·620000
 1959 07 29  49668.480000
 1959 07 30  22668·290000
 1959 07 31  84670·500000
 1959 08 03  73673.900000
 1959 08 04  16673·400000
 1959 08 05  57667·820000
 1959 08 06  10669.360000
 1959 08 07  31666·710000
 1959 08 10  26647.930000
 1959 08 11  72651.140000
 1959 08 12  71653.410000
 1959 08 13  26651.990000
 1959 08 14  44654·610000
 1959 08 17  60656·180000
 1959 08 18  91649·500000
 1959 08 19  12639.340000
 1959 08 20  55647.010000
 1959 08 21  40651·890000
 1959 08 24  23650·570000
 1959 08 25  72651·070000
 1959 08 26  75652·840000
 1959 08 27  57657·600000
 1959 08 28  40659.750000
 1959 08 31  13660.250000
 1959 09 01  40652.740000
 1959 09 02  80652.150000
 1959 09 03  43644·510000
 1959 09 04  66645.370000
 1959 09 08  13636·980000
 1959 09 09  2631.430000
 1959 09 10  58630·450000
 1959 09 11  88632.340000
 1959 09 14  82632·310000
 1959 09 15  44624.490000
 1959 09 16  35629·470000
 1959 09 17  60627.640000
 1959 09 18  61621.970000
 1959 09 21  48613·710000
 1959 09 22  50613·300000
 1959 09 23  89617·210000
 1959 09 24  86625.060000
 1959 09 25  85628·180000
 1959 09 28  2629.350000
 1959 09 29  7635·720000
 1959 09 30  22628·940000
 1959 10 01  48625.400000
 1959 10 02  18630·770000
 1959 10 05  70634·580000
 1959 10 06  55631·870000
 1959 10 07  57631.900000
 1959 10 08  47631·240000
 1959 10 09  60631.620000
 1959 10 12  99635·560000
 1959 10 13  55635.460000
 1959 10 14  65632·280000
 1959 10 15  84632.910000
 1959 10 16  92637.670000
 1959 10 19  12634·930000
 1959 10 20  72634.010000
 1959 10 21  73630·640000
 1959 10 22  95624·550000
 1959 10 23  22624·840000
 1959 10 26  95633·070000
 1959 10 27  84636.190000
 1959 10 28  99637.550000
 1959 10 29  5638.780000
 1959 10 30  82641·680000
 1959 11 02  99642·240000
 1959 11 04  14641·010000
 1959 11 05  3641.990000
 1959 11 06  10644·920000
 1959 11 09  24648·270000
 1959 11 10  80644.860000
 1959 11 11  87644·960000
 1959 11 12  79642·780000
 1959 11 13  90640.010000
 1959 11 16  58632·720000
 1959 11 17  51630.990000
 1959 11 18  14634·770000
 1959 11 19  55639.630000
 1959 11 20  38641.420000
 1959 11 23  13641.770000
 1959 11 24  66644·860000
 1959 11 25  0646.690000
 1959 11 27  31647.920000
 1959 11 30  17651.550000
 1959 12 01  11659·970000
 1959 12 02  32658·640000
 1959 12 03  76658·480000
 1959 12 04  34659.870000
 1959 12 07  47661·830000
 1959 12 08  83665.070000
 1959 12 09  36668.760000
 1959 12 10  57668·800000
 1959 12 11  2667.280000
 1959 12 14  8669·020000
 1959 12 15  98671.630000
 1959 12 16  5671·410000
 1959 12 17  25671·540000
 1959 12 18  90671.350000
 1959 12 21  76673·050000
 1959 12 22  23669.900000
 1959 12 23  91667·750000
 1959 12 24  35666·930000
 1959 12 28  6665·960000
 1959 12 29  79667·130000
 1959 12 30  2672.000000
 1959 12 31  76676.320000
 1960 01 04 53677·390000
 1960 01 05 68677·430000
 1960 01 06 82678·340000
 1960 01 07 67674·980000
 1960 01 08 4671·380000
 1960 01 11 8663·670000
 1960 01 12 82655.490000
 1960 01 13 92653.110000
 1960 01 14 72655.130000
 1960 01 15 44656.250000
 1960 01 18 77651.700000
 1960 01 19 57642.580000
 1960 01 20 95641·570000
 1960 01 21 46641·400000
 1960 01 22 68643·330000
 1960 01 25 94637.200000
 1960 01 26 35633.490000
 1960 01 27 6633·890000
 1960 01 28 80627·770000
 1960 01 29 59619·510000
 1960 02 01 81619.680000
 1960 02 02 45628.040000
 1960 02 03 63629.030000
 1960 02 04 33627.110000
 1960 02 05 45623.630000
 1960 02 08 7610·170000
 1960 02 09 93617.720000
 1960 02 10 24620·250000
 1960 02 11 66617.340000
 1960 02 12 60617.380000
 1960 02 15 70615·940000
 1960 02 16 63608·940000
 1960 02 17 6603·340000
 1960 02 18 99615.290000
 1960 02 19 20621.310000
 1960 02 23 6624·040000
 1960 02 24 53620·790000
 1960 02 25 43621·650000
 1960 02 26 93627.760000
 1960 02 29 36627.560000
 1960 03 01 21623.770000
 1960 03 02 36618.950000
 1960 03 03 64610.030000
 1960 03 04 59600.360000
 1960 03 07 46601·590000
 1960 03 08 47596.640000
 1960 03 09 34596·200000
 1960 03 10 7600.400000
 1960 03 11 92599·610000
 1960 03 14 70602.960000
 1960 03 15 28605.520000
 1960 03 16 36611.740000
 1960 03 17 47610·850000
 1960 03 18 25613·520000
 1960 03 21 97613.990000
 1960 03 22 28614.200000
 1960 03 23 23616·250000
 1960 03 24 55621.510000
 1960 03 25 16619·290000
 1960 03 28 89618.810000
 1960 03 29 59617.680000
 1960 03 30 31616·280000
 1960 03 31 84614·750000
 1960 04 01 52612.940000
 1960 04 04 17613·350000
 1960 04 05 45616.560000
 1960 04 06 29622·640000
 1960 04 07 72626.910000
 1960 04 08 86624.140000
 1960 04 11 17622.400000
 1960 04 12 0621.410000
 1960 04 13 32623·390000
 1960 04 14 78624·620000
 1960 04 18 91626·330000
 1960 04 19 72624·860000
 1960 04 20 38615·940000
 1960 04 21 31615·190000
 1960 04 22 37614·470000
 1960 04 25 46607·710000
 1960 04 26 22606.650000
 1960 04 27 7606.890000
 1960 04 28 48599.270000
 1960 04 29 48598.350000
 1960 05 02 40596·610000
 1960 05 03 96598.730000
 1960 05 04 44606·050000
 1960 05 05 27605.800000
 1960 05 06 75603.560000
 1960 05 09 9604.190000
 1960 05 10 68602.860000
 1960 05 11 59601·700000
 1960 05 12 32603.810000
 1960 05 13 85607.310000
 1960 05 16 91611·760000
 1960 05 17 44613·300000
 1960 05 18 43617.710000
 1960 05 19 87618.620000
 1960 05 20 5621.600000
 1960 05 23 9620.340000
 1960 05 24 65617.710000
 1960 05 25 2616·870000
 1960 05 26 31618.200000
 1960 05 27 2620·860000
 1960 05 31 80622.660000
 1960 06 01 43620·610000
 1960 06 02 12620·760000
 1960 06 03 1624.920000
 1960 06 06 94627·190000
 1960 06 07 48637.850000
 1960 06 08 17642·490000
 1960 06 09 4647.410000
 1960 06 10 39650·680000
 1960 06 13 81650·610000
 1960 06 14 41650.710000
 1960 06 15 38647·370000
 1960 06 16 72644·000000
 1960 06 17 28644.790000
 1960 06 20 2642.020000
 1960 06 21 52640·550000
 1960 06 22 74639·220000
 1960 06 23 4642·520000
 1960 06 24 46641·910000
 1960 06 27 23640·330000
 1960 06 28 51634·660000
 1960 06 29 45634·370000
 1960 06 30 40634.910000
 1960 07 01 50636·600000
 1960 07 05 36636·270000
 1960 07 06 14636.450000
 1960 07 07 80638·210000
 1960 07 08 59641·520000
 1960 07 11 85637.600000
 1960 07 12 1631.640000
 1960 07 13 84629.160000
 1960 07 14 1629·340000
 1960 07 15 80627·470000
 1960 07 18 16623·850000
 1960 07 19 96621.220000
 1960 07 20 50620.720000
 1960 07 21 27614.220000
 1960 07 22 99605·450000
 1960 07 25 86597.300000
 1960 07 26 7600·500000
 1960 07 27 58600·350000
 1960 07 28 12599·530000
 1960 07 29 48605·240000
 1960 08 01 98613·360000
 1960 08 02 30610.090000
 1960 08 03 44605.670000
 1960 08 04 0600·280000
 1960 08 05 73606·600000
 1960 08 08 24609.150000
 1960 08 09 6610·950000
 1960 08 10 88612·670000
 1960 08 11 7616.270000
 1960 08 12 47622·340000
 1960 08 15 37621.150000
 1960 08 16 79622·190000
 1960 08 17 1621.620000
 1960 08 18 31622.700000
 1960 08 19 0624·640000
 1960 08 22 69625.530000
 1960 08 23 80631.250000
 1960 08 24 32636.680000
 1960 08 25 83634·240000
 1960 08 26 77632.130000
 1960 08 29 95631.760000
 1960 08 30 32624.440000
 1960 08 31 98620·930000
 1960 09 01 45622·780000
 1960 09 02 20622·070000
 1960 09 06 37618·970000
 1960 09 07 83611·350000
 1960 09 08 45607·390000
 1960 09 09 57609.870000
 1960 09 12 79606·730000
 1960 09 13 2606.470000
 1960 09 14 69604.430000
 1960 09 15 30598·260000
 1960 09 16 15598.220000
 1960 09 19 43585·720000
 1960 09 20 38581.910000
 1960 09 21 90589·310000
 1960 09 22 27588·570000
 1960 09 23 17583.610000
 1960 09 26 94573·290000
 1960 09 27 13570.850000
 1960 09 28 21565·530000
 1960 09 29 63565·490000
 1960 09 30 8572.220000
 1960 10 03 98574·260000
 1960 10 04 28569.740000
 1960 10 05 44569.040000
 1960 10 06 73579.540000
 1960 10 07 72581.280000
 1960 10 10 6583.170000
 1960 10 11 48585.020000
 1960 10 12 9583.720000
 1960 10 13 84584·870000
 1960 10 14 35590.450000
 1960 10 17 88590·450000
 1960 10 18 59585·610000
 1960 10 19 11582·320000
 1960 10 20 24580.620000
 1960 10 21 1575·400000
 1960 10 24 93566·640000
 1960 10 25 51564·230000
 1960 10 26 2566.600000
 1960 10 27 50575·070000
 1960 10 28 5575.180000
 1960 10 31 32573·110000
 1960 11 01 28579.430000
 1960 11 02 24584·350000
 1960 11 03 15584·650000
 1960 11 04 3589.710000
 1960 11 07 82593.520000
 1960 11 09 36587.350000
 1960 11 10 65600·480000
 1960 11 11 39604.430000
 1960 11 14 71600.660000
 1960 11 15 22598·660000
 1960 11 16 26602·290000
 1960 11 17 41598.890000
 1960 11 18 27599·960000
 1960 11 21 46600·440000
 1960 11 22 91598·550000
 1960 11 23 34597.000000
 1960 11 25 6600.180000
 1960 11 28 97602·250000
 1960 11 29 80599.030000
 1960 11 30 70595·150000
 1960 12 01 91589.820000
 1960 12 02 86592·120000
 1960 12 05 37590·790000
 1960 12 06 22591.340000
 1960 12 07 87595·930000
 1960 12 08 51601.140000
 1960 12 09 31601.880000
 1960 12 12 92606·870000
 1960 12 13 27606·800000
 1960 12 14 57608.240000
 1960 12 15 56607.210000
 1960 12 16 5609·060000
 1960 12 19 67612.500000
 1960 12 20 90610·940000
 1960 12 21 31610·420000
 1960 12 22 11610.650000
 1960 12 23 88608.280000
 1960 12 27 63609·650000
 1960 12 28 0610.760000
 1960 12 29 85612.420000
 1960 12 30 98612.760000
 1961 01 03  14606.090000
 1961 01 04  33608.460000
 1961 01 05  29619·240000
 1961 01 06  28615.660000
 1961 01 09  7620·120000
 1961 01 10  24620.960000
 1961 01 11  68622·370000
 1961 01 12  34623·280000
 1961 01 13  28626·480000
 1961 01 16  91629.910000
 1961 01 17  51625·490000
 1961 01 18  99626·480000
 1961 01 19  92628·770000
 1961 01 20  80630.410000
 1961 01 23  54634·070000
 1961 01 24  28634·870000
 1961 01 25  35633·760000
 1961 01 26  58632.660000
 1961 01 27  78636·470000
 1961 01 30  54642.330000
 1961 01 31  21644.240000
 1961 02 01  21643·670000
 1961 02 02  48646.410000
 1961 02 03  33647.370000
 1961 02 06  38642.070000
 1961 02 07  87637·990000
 1961 02 08  15641.040000
 1961 02 09  47641·570000
 1961 02 10  98635·550000
 1961 02 13  0632·810000
 1961 02 14  53635.440000
 1961 02 15  2641·460000
 1961 02 16  40646·640000
 1961 02 17  30647·900000
 1961 02 20  63649·040000
 1961 02 21  31649.000000
 1961 02 23  25648·550000
 1961 02 24  71650.990000
 1961 02 27  71652.590000
 1961 02 28  89657.160000
 1961 03 01  43657·120000
 1961 03 02  42661·010000
 1961 03 03  28666·610000
 1961 03 06  58668.780000
 1961 03 07  6662·760000
 1961 03 08  87660.700000
 1961 03 09  7660·400000
 1961 03 10  46658.570000
 1961 03 13  52659·480000
 1961 03 14  75657·850000
 1961 03 15  10656.360000
 1961 03 16  83660·360000
 1961 03 17  44670.800000
 1961 03 20  0674·120000
 1961 03 21  62672·440000
 1961 03 22  26675.190000
 1961 03 23  69671·790000
 1961 03 24  82668·590000
 1961 03 27  14667·220000
 1961 03 28  57665·730000
 1961 03 29  42667.640000
 1961 03 30  64673·130000
 1961 04 03  41672·980000
 1961 04 04  83673·810000
 1961 04 05  98671.790000
 1961 04 06  16673.390000
 1961 04 07  43676·520000
 1961 04 10  35684·160000
 1961 04 11  2687·870000
 1961 04 12  32686.960000
 1961 04 13  46685.540000
 1961 04 14  70688·070000
 1961 04 17  41689.290000
 1961 04 18  32687.630000
 1961 04 19  0679·580000
 1961 04 20  70679·770000
 1961 04 21  29678·790000
 1961 04 24  58671.640000
 1961 04 25  80672.590000
 1961 04 26  40678·940000
 1961 04 27  2675·780000
 1961 04 28  81673·340000
 1961 05 01  88672.980000
 1961 05 02  13674.680000
 1961 05 03  25682.100000
 1961 05 04  94686·490000
 1961 05 05  47687.590000
 1961 05 08  46685·150000
 1961 05 09  84683·490000
 1961 05 10  16682.930000
 1961 05 11  10682·060000
 1961 05 12  20683.410000
 1961 05 15  93684.470000
 1961 05 16  93690·520000
 1961 05 17  50695·180000
 1961 05 18  41697·700000
 1961 05 19  90698·380000
 1961 05 22  92697·740000
 1961 05 23  69697·310000
 1961 05 24  42689·770000
 1961 05 25  37687·550000
 1961 05 26  8686·130000
 1961 05 31  91692.650000
 1961 06 01  79691.390000
 1961 06 02  23691.540000
 1961 06 05  61695·330000
 1961 06 06  68699·210000
 1961 06 07  33697.700000
 1961 06 08  60695·260000
 1961 06 09  94697·390000
 1961 06 12  75693.200000
 1961 06 13  12690.240000
 1961 06 14  86691·420000
 1961 06 15  76689·690000
 1961 06 16  11681·160000
 1961 06 19  46673.490000
 1961 06 20  64679.500000
 1961 06 21  2683.130000
 1961 06 22  3680·130000
 1961 06 23  93683.640000
 1961 06 26  82679·220000
 1961 06 27  90676.300000
 1961 06 28  1681.200000
 1961 06 29  34679·620000
 1961 06 30  53678.230000
 1961 07 03  86681.910000
 1961 07 05  80688.340000
 1961 07 06  76690·360000
 1961 07 07  15689.610000
 1961 07 10  57689.330000
 1961 07 11  40690.950000
 1961 07 12  51687·280000
 1961 07 13  30683.170000
 1961 07 14  99682·580000
 1961 07 17  7683·490000
 1961 07 18  14677·440000
 1961 07 19  87674.800000
 1961 07 20  30678·310000
 1961 07 21  32679·100000
 1961 07 24  49678.270000
 1961 07 25  99679.660000
 1961 07 26  94687·630000
 1961 07 27  90693·400000
 1961 07 28  60700·000000
 1961 07 31  2700.510000
 1961 08 01  61702·210000
 1961 08 02  80707·930000
 1961 08 03  81709·040000
 1961 08 04  61715·080000
 1961 08 07  25712·950000
 1961 08 08  29715.910000
 1961 08 09  67713·860000
 1961 08 10  63713.460000
 1961 08 11  4717·310000
 1961 08 14  87714·480000
 1961 08 15  1714.150000
 1961 08 16  21712.620000
 1961 08 17  43715·530000
 1961 08 18  30719.250000
 1961 08 21  88719·490000
 1961 08 22  73720.340000
 1961 08 23  12717.270000
 1961 08 24  57709·540000
 1961 08 25  61712.010000
 1961 08 28  82712·330000
 1961 08 29  4709·780000
 1961 08 30  94711.080000
 1961 08 31  77713·750000
 1961 09 01  35716·300000
 1961 09 05  38716.260000
 1961 09 06  92719·610000
 1961 09 07  16723.050000
 1961 09 08  46717.710000
 1961 09 11  59710.470000
 1961 09 12  25713.990000
 1961 09 13  86718·810000
 1961 09 14  52713·140000
 1961 09 15  35710·230000
 1961 09 18  95705.620000
 1961 09 19  17700·520000
 1961 09 20  17699.870000
 1961 09 21  62703·430000
 1961 09 22  26698.700000
 1961 09 25  68688.870000
 1961 09 26  28689·070000
 1961 09 27  57691·580000
 1961 09 28  70696·800000
 1961 09 29  19694.250000
 1961 10 02  98695.630000
 1961 10 03  65693.120000
 1961 10 04  1698.130000
 1961 10 05  77701.130000
 1961 10 06  65704·400000
 1961 10 09  56700·930000
 1961 10 10  19700.560000
 1961 10 11  74701·690000
 1961 10 12  91701.130000
 1961 10 13  23700·120000
 1961 10 16  51699·230000
 1961 10 17  66698·620000
 1961 10 18  66699.630000
 1961 10 19  86700.480000
 1961 10 20  47700.520000
 1961 10 23  35695·550000
 1961 10 24  1693.770000
 1961 10 25  88695.550000
 1961 10 26  81694.820000
 1961 10 27  88694.940000
 1961 10 30  35696·350000
 1961 10 31  99699·350000
 1961 11 01  55700.120000
 1961 11 02  56701.290000
 1961 11 03  31702·620000
 1961 11 06  13707·110000
 1961 11 08  94714·680000
 1961 11 09  96717·750000
 1961 11 10  75718·280000
 1961 11 13  49721.270000
 1961 11 14  48724.350000
 1961 11 15  89730.860000
 1961 11 16  82725·840000
 1961 11 17  52724.830000
 1961 11 20  92725·320000
 1961 11 21  43724.060000
 1961 11 22  89724·950000
 1961 11 24  90726·610000
 1961 11 27  28726.940000
 1961 11 28  88724·230000
 1961 11 29  59722.570000
 1961 11 30  57717.880000
 1961 12 01  79719.740000
 1961 12 04  82725.160000
 1961 12 05  80726.820000
 1961 12 06  73725.040000
 1961 12 07  98723·420000
 1961 12 08  6722·240000
 1961 12 11  65725·840000
 1961 12 12  82728·230000
 1961 12 13  59730·580000
 1961 12 14  67727.340000
 1961 12 15  51725·720000
 1961 12 18  52724·430000
 1961 12 19  62719.250000
 1961 12 20  96718·320000
 1961 12 21  2717·270000
 1961 12 22  79714.600000
 1961 12 26  33717·920000
 1961 12 27  51723.340000
 1961 12 28  6728.880000
 1961 12 29  81726.410000
 1962 01 02 22721·390000
 1962 01 03 12720·220000
 1962 01 04 75718·000000
 1962 01 05 3709.740000
 1962 01 08 5698·420000
 1962 01 09 86703.880000
 1962 01 10 47701·690000
 1962 01 11 13702.260000
 1962 01 12 82707.920000
 1962 01 15 5706.180000
 1962 01 16 85700·970000
 1962 01 17 5694.860000
 1962 01 18 78690.210000
 1962 01 19 26694.290000
 1962 01 22 78698.050000
 1962 01 23 99694.570000
 1962 01 24 45689·520000
 1962 01 25 30694·170000
 1962 01 26 37689·110000
 1962 01 29 40686.890000
 1962 01 30 56687·820000
 1962 01 31 24692.270000
 1962 02 01 1696.070000
 1962 02 02 95699·110000
 1962 02 05 13702·340000
 1962 02 06 39702.060000
 1962 02 07 33708.940000
 1962 02 08 60712.450000
 1962 02 09 42709·340000
 1962 02 12 32711.810000
 1962 02 13 20711·320000
 1962 02 14 53709·140000
 1962 02 15 91711·770000
 1962 02 16 86713·220000
 1962 02 19 76711·280000
 1962 02 20 18711·240000
 1962 02 21 38710.430000
 1962 02 23 6705.090000
 1962 02 26 38702·910000
 1962 02 27 25704.160000
 1962 02 28 82704.930000
 1962 03 01 23706.670000
 1962 03 02 69707·640000
 1962 03 05 68706·020000
 1962 03 06 48704.810000
 1962 03 07 96703·880000
 1962 03 08 58704·570000
 1962 03 09 66710·960000
 1962 03 12 87709.620000
 1962 03 13 5711.560000
 1962 03 14 17715.890000
 1962 03 15 62718·080000
 1962 03 16 75719.290000
 1962 03 19 57717·390000
 1962 03 20 83716·780000
 1962 03 21 27713·590000
 1962 03 22 11713.380000
 1962 03 23 83713·020000
 1962 03 26 21708.690000
 1962 03 27 55704.120000
 1962 03 28 22705.700000
 1962 03 29 41709.580000
 1962 03 30 17703·270000
 1962 04 02 63702.910000
 1962 04 03 57697.610000
 1962 04 04 12695·260000
 1962 04 05 85693.320000
 1962 04 06 98697.730000
 1962 04 09 92691·300000
 1962 04 10 2688.750000
 1962 04 11 62693.400000
 1962 04 12 27683.490000
 1962 04 13 27679.080000
 1962 04 16 44681.180000
 1962 04 17 12681·310000
 1962 04 18 45686·770000
 1962 04 19 88688·630000
 1962 04 23 93690·370000
 1962 04 24 22690.290000
 1962 04 25 71681·550000
 1962 04 26 25676.290000
 1962 04 27 32668.400000
 1962 04 30 5661.480000
 1962 05 01 49655·440000
 1962 05 02 14666·080000
 1962 05 03 67668.930000
 1962 05 04 99666.790000
 1962 05 07 49666·410000
 1962 05 08 54661·380000
 1962 05 09 30652.310000
 1962 05 10 67641·500000
 1962 05 11 64637.450000
 1962 05 14 72626.850000
 1962 05 15 77647.560000
 1962 05 16 97650·120000
 1962 05 17 14644·010000
 1962 05 18 18644·550000
 1962 05 21 90645.090000
 1962 05 22 2634.570000
 1962 05 23 42622.560000
 1962 05 24 66619.840000
 1962 05 25 76606·180000
 1962 05 28 20573·550000
 1962 05 29 18553.750000
 1962 05 31 18605·730000
 1962 06 01 66603·580000
 1962 06 04 12591·370000
 1962 06 05 37584·120000
 1962 06 06 99595.500000
 1962 06 07 17599.270000
 1962 06 08 69598.640000
 1962 06 11 16592·660000
 1962 06 12 59580.110000
 1962 06 13 11572.200000
 1962 06 14 1560·280000
 1962 06 15 1556·090000
 1962 06 18 74567·050000
 1962 06 19 54566·590000
 1962 06 20 48561.280000
 1962 06 21 60549·150000
 1962 06 22 43537.560000
 1962 06 25 78524·550000
 1962 06 26 72533·460000
 1962 06 27 88528.730000
 1962 06 28 93541·490000
 1962 06 29 39555.220000
 1962 07 02 61557.310000
 1962 07 03 3570·530000
 1962 07 05 74577·390000
 1962 07 06 20571.280000
 1962 07 09 28569.650000
 1962 07 10 51583.500000
 1962 07 11 61580·360000
 1962 07 12 27586·680000
 1962 07 13 10583·870000
 1962 07 16 99582·410000
 1962 07 17 55576.590000
 1962 07 18 90568·020000
 1962 07 19 71568·980000
 1962 07 20 43570·780000
 1962 07 23 81574.500000
 1962 07 24 68572.030000
 1962 07 25 99568·100000
 1962 07 26 1574·080000
 1962 07 27 88577·140000
 1962 07 30 42583.870000
 1962 07 31 6591.780000
 1962 08 01 17588.680000
 1962 08 02 54588·260000
 1962 08 03 18591.110000
 1962 08 06 30590·270000
 1962 08 07 61585.710000
 1962 08 08 78582.120000
 1962 08 09 28588.430000
 1962 08 10 35587.550000
 1962 08 13 26590·650000
 1962 08 14 85593.030000
 1962 08 15 29601.940000
 1962 08 16 8602·740000
 1962 08 17 33604·620000
 1962 08 20 27608.090000
 1962 08 21 2605.790000
 1962 08 22 61606.420000
 1962 08 23 24612.320000
 1962 08 24 77608·810000
 1962 08 27 54609.270000
 1962 08 28 34602·950000
 1962 08 29 69598·810000
 1962 08 30 37599.850000
 1962 08 31 17600·270000
 1962 09 04 88601·280000
 1962 09 05 63596.420000
 1962 09 06 33594.080000
 1962 09 07 46598·260000
 1962 09 10 12595.380000
 1962 09 11 24599·230000
 1962 09 12 14601·280000
 1962 09 13 25601·940000
 1962 09 14 19601.280000
 1962 09 17 97603·450000
 1962 09 18 55604.830000
 1962 09 19 59603·660000
 1962 09 20 46600.310000
 1962 09 21 51589.520000
 1962 09 24 58578.730000
 1962 09 25 81578·730000
 1962 09 26 56576.300000
 1962 09 27 79572.160000
 1962 09 28 48573·200000
 1962 10 01 46569·230000
 1962 10 02 38570·780000
 1962 10 03 1576.090000
 1962 10 04 75575·380000
 1962 10 05 36581.110000
 1962 10 08 3583.240000
 1962 10 09 61582·700000
 1962 10 10 14586·260000
 1962 10 11 59584·080000
 1962 10 12 91582.830000
 1962 10 15 29584·080000
 1962 10 16 66587·010000
 1962 10 17 45581.910000
 1962 10 18 64579.440000
 1962 10 19 98570·440000
 1962 10 22 56563·160000
 1962 10 23 51556·180000
 1962 10 24 9549·650000
 1962 10 25 88562.790000
 1962 10 26 35564·880000
 1962 10 29 60576.130000
 1962 10 30 40578·940000
 1962 10 31 42586·130000
 1962 11 01 77582·660000
 1962 11 02 77592.870000
 1962 11 05 95602·660000
 1962 11 07 30605·580000
 1962 11 08 84606.840000
 1962 11 09 35605·330000
 1962 11 12 36617·380000
 1962 11 13 46618·850000
 1962 11 14 81619.770000
 1962 11 15 89626.670000
 1962 11 16 51623·870000
 1962 11 19 9624·030000
 1962 11 20 18624.200000
 1962 11 21 22630·180000
 1962 11 23 54635·500000
 1962 11 26 64638.340000
 1962 11 27 71639·720000
 1962 11 28 40646·500000
 1962 11 29 81646·540000
 1962 11 30 78645·700000
 1962 12 03 40642·060000
 1962 12 04 75644·070000
 1962 12 05 97649.680000
 1962 12 06 48646.920000
 1962 12 07 50646.870000
 1962 12 10 83642.730000
 1962 12 11 89638.880000
 1962 12 12 91643·490000
 1962 12 13 51641.730000
 1962 12 14 47641·020000
 1962 12 17 69643.030000
 1962 12 18 51638·090000
 1962 12 19 20636·880000
 1962 12 20 72645·200000
 1962 12 21 76643·400000
 1962 12 24 99643·650000
 1962 12 26 56647·330000
 1962 12 27 91648·420000
 1962 12 28 73647.210000
 1962 12 31 28648.050000
 1963 01 02  85643·570000
 1963 01 03  60646·620000
 1963 01 04  47656.250000
 1963 01 07  57657.830000
 1963 01 08  58661·100000
 1963 01 09  60665.950000
 1963 01 10  12666·540000
 1963 01 11  30665.910000
 1963 01 14  49669·380000
 1963 01 15  99672·140000
 1963 01 16  5666.700000
 1963 01 17  17665.070000
 1963 01 18  59669.550000
 1963 01 21  7668.420000
 1963 01 22  89671·810000
 1963 01 23  11674·020000
 1963 01 24  14673·940000
 1963 01 25  42673·310000
 1963 01 28  52678.500000
 1963 01 29  33678.290000
 1963 01 30  64675.820000
 1963 01 31  86675·280000
 1963 02 01  7679·210000
 1963 02 04  25678·920000
 1963 02 05  83672·600000
 1963 02 06  44678.250000
 1963 02 07  91676·490000
 1963 02 08  57673.900000
 1963 02 11  74672.980000
 1963 02 12  49669.840000
 1963 02 13  69674·480000
 1963 02 14  24679.590000
 1963 02 15  60680·890000
 1963 02 18  57685.150000
 1963 02 19  27683.730000
 1963 02 20  44678.790000
 1963 02 21  93675.870000
 1963 02 25  50673·150000
 1963 02 26  78671.310000
 1963 02 27  61669.050000
 1963 02 28  48661.270000
 1963 03 01  34656·660000
 1963 03 04  61659.220000
 1963 03 05  45663.020000
 1963 03 06  25662.020000
 1963 03 07  41667·120000
 1963 03 08  39668.380000
 1963 03 11  90670.010000
 1963 03 12  49671.310000
 1963 03 13  28673·560000
 1963 03 14  98671.970000
 1963 03 15  14671.720000
 1963 03 18  72671.140000
 1963 03 19  77669·170000
 1963 03 20  52671.100000
 1963 03 21  63673.150000
 1963 03 22  67673.190000
 1963 03 25  93674.940000
 1963 03 26  40676.790000
 1963 03 27  5679·170000
 1963 03 28  37680·800000
 1963 03 29  9678.920000
 1963 04 01  23680·550000
 1963 04 02  34682·140000
 1963 04 03  6683·230000
 1963 04 04  81690·760000
 1963 04 05  90693.180000
 1963 04 08  70700·840000
 1963 04 09  24701.050000
 1963 04 10  91698·250000
 1963 04 11  53700.090000
 1963 04 15  56705·940000
 1963 04 16  67706.320000
 1963 04 17  46705·190000
 1963 04 18  51705.440000
 1963 04 19  63705.320000
 1963 04 22  36708·700000
 1963 04 23  77707.830000
 1963 04 24  47713·890000
 1963 04 25  83712·680000
 1963 04 26  55714.770000
 1963 04 29  41712·050000
 1963 04 30  27711.930000
 1963 05 01  36716·400000
 1963 05 02  75717·320000
 1963 05 03  19716·530000
 1963 05 06  6711·680000
 1963 05 07  66708·160000
 1963 05 08  72710.960000
 1963 05 09  19717.200000
 1963 05 10  21718·620000
 1963 05 13  42720.530000
 1963 05 14  46717·950000
 1963 05 15  71717·220000
 1963 05 16  35719·750000
 1963 05 17  59720.010000
 1963 05 20  22716·450000
 1963 05 21  33717.480000
 1963 05 22  36720·180000
 1963 05 23  36718·120000
 1963 05 24  51716·660000
 1963 05 27  85714.520000
 1963 05 28  36714·260000
 1963 05 29  16717.220000
 1963 05 31  7721·850000
 1963 06 03  36723·570000
 1963 06 04  74721·300000
 1963 06 05  70722.460000
 1963 06 06  92721.810000
 1963 06 07  15719·410000
 1963 06 10  13711.650000
 1963 06 11  90714·000000
 1963 06 12  31717·050000
 1963 06 13  81719·920000
 1963 06 14  40718.340000
 1963 06 17  96716·110000
 1963 06 18  75714·990000
 1963 06 19  14715.980000
 1963 06 20  68711.950000
 1963 06 21  33716·060000
 1963 06 24  98715.640000
 1963 06 25  22713.830000
 1963 06 26  36706.460000
 1963 06 27  69702·420000
 1963 06 28  0702·890000
 1963 07 01  35698.860000
 1963 07 02  5699·930000
 1963 07 03  99708.510000
 1963 07 05  9712·200000
 1963 07 08  11708.640000
 1963 07 09  65709.070000
 1963 07 10  41708.900000
 1963 07 11  73707·870000
 1963 07 12  31705·210000
 1963 07 15  27700·580000
 1963 07 16  41699·760000
 1963 07 17  68697·100000
 1963 07 18  2693.930000
 1963 07 19  30689·210000
 1963 07 22  66684·410000
 1963 07 23  95685.740000
 1963 07 24  55685.990000
 1963 07 25  37685·950000
 1963 07 26  11684.580000
 1963 07 29  79686·680000
 1963 07 30  48690·070000
 1963 07 31  36693·030000
 1963 08 01  96691.230000
 1963 08 02  70693.110000
 1963 08 05  61697·100000
 1963 08 06  38700·920000
 1963 08 07  64701·780000
 1963 08 08  44699.850000
 1963 08 09  1701.480000
 1963 08 12  84705.510000
 1963 08 13  85707.830000
 1963 08 14  1707·610000
 1963 08 15  1712.630000
 1963 08 16  34714·910000
 1963 08 19  53715.720000
 1963 08 20  66714.390000
 1963 08 21  16713.490000
 1963 08 22  77712.590000
 1963 08 23  86718.210000
 1963 08 26  91721·000000
 1963 08 27  29717·950000
 1963 08 28  27719.670000
 1963 08 29  29723·270000
 1963 08 30  50724·000000
 1963 09 03  45728·760000
 1963 09 04  20728.890000
 1963 09 05  52729·490000
 1963 09 06  43733.220000
 1963 09 09  97730.090000
 1963 09 10  20730.560000
 1963 09 11  48736·870000
 1963 09 12  97735·450000
 1963 09 13  41737.250000
 1963 09 16  15736·610000
 1963 09 17  36736.830000
 1963 09 18  61734·980000
 1963 09 19  59736.480000
 1963 09 20  17740·640000
 1963 09 23  60736.650000
 1963 09 24  11737.130000
 1963 09 25  58739.310000
 1963 09 26  65734·680000
 1963 09 27  91731·550000
 1963 09 30  47728.630000
 1963 10 01  69732.490000
 1963 10 02  21734·640000
 1963 10 03  21736·610000
 1963 10 04  95741.720000
 1963 10 07  48740.900000
 1963 10 08  73739.230000
 1963 10 09  70737·900000
 1963 10 10  5733.690000
 1963 10 11  78737.600000
 1963 10 14  34738·030000
 1963 10 15  83738·970000
 1963 10 16  52740.040000
 1963 10 17  65746·990000
 1963 10 18  43747.940000
 1963 10 21  27747.250000
 1963 10 22  37742.700000
 1963 10 23  41742.400000
 1963 10 24  61744·120000
 1963 10 25  98748·620000
 1963 10 28  85752·950000
 1963 10 29  62755.490000
 1963 10 30  77751·800000
 1963 10 31  15749·780000
 1963 11 01  47750·300000
 1963 11 04  10746·090000
 1963 11 06  4738.410000
 1963 11 07  21740·990000
 1963 11 08  98744·630000
 1963 11 11  92749.950000
 1963 11 12  79748.360000
 1963 11 13  86745.880000
 1963 11 14  39744.420000
 1963 11 15  38737.900000
 1963 11 18  66731·080000
 1963 11 19  4731·640000
 1963 11 20  94733·440000
 1963 11 21  7730.570000
 1963 11 22  52710·830000
 1963 11 26  94732·960000
 1963 11 27  14735.870000
 1963 11 29  80738·560000
 1963 12 02  50746.780000
 1963 12 03  0747.260000
 1963 12 04  75747.170000
 1963 12 05  62753.690000
 1963 12 06  98757·120000
 1963 12 09  92755·430000
 1963 12 10  77754.950000
 1963 12 11  87754·040000
 1963 12 12  60754.300000
 1963 12 13  63756·250000
 1963 12 16  45756.120000
 1963 12 17  9758·990000
 1963 12 18  22762·430000
 1963 12 19  33760.730000
 1963 12 20  29757·910000
 1963 12 23  12754·430000
 1963 12 24  98752·820000
 1963 12 26  46754.910000
 1963 12 27  6758·510000
 1963 12 30  2756.640000
 1963 12 31  26758·640000
 1964 01 02 70760·340000
 1964 01 03 76763·770000
 1964 01 06 10764.770000
 1964 01 07 69766.120000
 1964 01 08 1768·940000
 1964 01 09 63770.290000
 1964 01 10 93770.380000
 1964 01 13 14768.380000
 1964 01 14 57770·460000
 1964 01 15 19768·550000
 1964 01 16 33770·950000
 1964 01 17 74770.590000
 1964 01 20 82769·820000
 1964 01 21 18767·800000
 1964 01 22 36774.450000
 1964 01 23 87777.950000
 1964 01 24 46778·120000
 1964 01 27 62780·430000
 1964 01 28 34781·750000
 1964 01 29 17779.720000
 1964 01 30 43778.880000
 1964 01 31 75780.340000
 1964 02 03 84780.250000
 1964 02 04 51778·960000
 1964 02 05 91777·990000
 1964 02 06 7780·690000
 1964 02 07 67784·370000
 1964 02 10 2786·760000
 1964 02 11 35786.580000
 1964 02 12 35790.390000
 1964 02 13 90789.990000
 1964 02 14 7789·950000
 1964 02 17 44791.450000
 1964 02 18 59791·320000
 1964 02 19 84791.320000
 1964 02 20 30791·410000
 1964 02 24 13793.320000
 1964 02 25 4792·960000
 1964 02 26 6793·800000
 1964 02 27 59795.440000
 1964 02 28 60793·800000
 1964 03 02 20798.050000
 1964 03 03 39801·330000
 1964 03 04 6800·800000
 1964 03 05 29799·780000
 1964 03 06 83801·160000
 1964 03 09 87803.410000
 1964 03 10 10803.370000
 1964 03 11 90807.840000
 1964 03 12 93809.220000
 1964 03 13 84810·940000
 1964 03 16 33813·250000
 1964 03 17 37812·580000
 1964 03 18 75814·670000
 1964 03 19 86815·910000
 1964 03 20 63810.810000
 1964 03 23 88809·930000
 1964 03 24 81808·950000
 1964 03 25 73808.600000
 1964 03 26 13811.390000
 1964 03 30 89812.180000
 1964 03 31 85810·370000
 1964 04 01 54809.790000
 1964 04 02 21815·200000
 1964 04 03 8818·430000
 1964 04 06 88820·510000
 1964 04 07 60819·180000
 1964 04 08 50818.870000
 1964 04 09 39819·540000
 1964 04 10 15819·140000
 1964 04 13 46818·210000
 1964 04 14 87818·120000
 1964 04 15 2820.380000
 1964 04 16 16821.220000
 1964 04 17 96822·510000
 1964 04 20 46821.490000
 1964 04 21 40820·470000
 1964 04 22 68820·250000
 1964 04 23 15819.320000
 1964 04 24 65813.510000
 1964 04 27 23807·710000
 1964 04 28 69809·040000
 1964 04 29 36810.320000
 1964 04 30 6807.180000
 1964 05 01 45808·550000
 1964 05 04 47816.390000
 1964 05 05 14817.230000
 1964 05 06 58822·550000
 1964 05 07 25824·190000
 1964 05 08 50825·120000
 1964 05 11 32824·100000
 1964 05 12 32824·410000
 1964 05 13 7822·240000
 1964 05 14 55819.630000
 1964 05 15 96821.220000
 1964 05 18 68819.180000
 1964 05 19 61813·960000
 1964 05 20 62815·150000
 1964 05 21 37816·080000
 1964 05 22 27816.570000
 1964 05 25 80816·390000
 1964 05 26 97816.880000
 1964 05 27 13812.630000
 1964 05 28 99814.800000
 1964 06 01 83815·820000
 1964 06 02 9811.870000
 1964 06 03 5809.840000
 1964 06 04 95800·750000
 1964 06 05 16801·780000
 1964 06 08 73798.500000
 1964 06 09 20796.900000
 1964 06 10 54803.990000
 1964 06 11 46806.650000
 1964 06 12 92806·520000
 1964 06 15 89808.110000
 1964 06 16 38812·630000
 1964 06 17 68817.630000
 1964 06 18 89820·620000
 1964 06 19 69819.940000
 1964 06 22 36823.300000
 1964 06 23 1820·550000
 1964 06 24 16819·800000
 1964 06 25 42823.400000
 1964 06 26 60825·090000
 1964 06 29 90827.010000
 1964 06 30 47826·310000
 1964 07 01 14829.300000
 1964 07 02 48836·040000
 1964 07 06 3838.010000
 1964 07 07 83841·660000
 1964 07 08 17839.980000
 1964 07 09 63841·010000
 1964 07 10 35841·990000
 1964 07 13 49841.900000
 1964 07 14 7839·600000
 1964 07 15 94839·270000
 1964 07 16 4842·040000
 1964 07 17 96845·450000
 1964 07 20 67847.000000
 1964 07 21 52841.850000
 1964 07 22 56841.710000
 1964 07 23 0842.930000
 1964 07 24 2842·880000
 1964 07 27 76838·950000
 1964 07 28 58833·470000
 1964 07 29 60834·310000
 1964 07 30 45836·140000
 1964 07 31 28836·890000
 1964 08 03 5837·450000
 1964 08 04 2829·960000
 1964 08 05 52820·780000
 1964 08 06 97822·560000
 1964 08 07 17822·750000
 1964 08 10 76825·180000
 1964 08 11 4825·560000
 1964 08 12 96827·290000
 1964 08 13 37833.140000
 1964 08 14 58834·920000
 1964 08 17 9836·180000
 1964 08 18 62837.170000
 1964 08 19 35838.240000
 1964 08 20 49835·440000
 1964 08 21 98835·390000
 1964 08 24 58834·830000
 1964 08 25 4830.290000
 1964 08 26 72826.590000
 1964 08 27 28826·910000
 1964 08 28 72833.980000
 1964 08 31 65834·590000
 1964 09 01 80836·560000
 1964 09 02 80840.960000
 1964 09 03 17841·240000
 1964 09 04 60843·580000
 1964 09 08 47847·610000
 1964 09 09 61850·560000
 1964 09 10 31852.660000
 1964 09 11 59857.060000
 1964 09 14 74862·350000
 1964 09 15 2860.950000
 1964 09 16 77857.350000
 1964 09 17 57862·870000
 1964 09 18 85860.200000
 1964 09 21 61866·470000
 1964 09 22 42868·670000
 1964 09 23 72867.880000
 1964 09 24 33867.040000
 1964 09 25 19868·720000
 1964 09 28 40869.240000
 1964 09 29 49871.300000
 1964 09 30 91872.190000
 1964 10 01 82869·800000
 1964 10 02 8867.360000
 1964 10 05 56871·480000
 1964 10 06 60872.050000
 1964 10 07 82871·340000
 1964 10 08 10869.560000
 1964 10 09 88872·650000
 1964 10 12 66874.760000
 1964 10 13 76871.950000
 1964 10 14 33872.000000
 1964 10 15 65861·420000
 1964 10 16 59866.800000
 1964 10 19 45870·410000
 1964 10 20 90873·970000
 1964 10 21 29876·490000
 1964 10 22 15872·510000
 1964 10 23 97872·140000
 1964 10 26 19873.450000
 1964 10 27 50872·750000
 1964 10 28 33867.790000
 1964 10 29 62867.830000
 1964 10 30 83868.910000
 1964 11 02 23867·640000
 1964 11 04 40870.410000
 1964 11 05 97869·100000
 1964 11 06 70869·330000
 1964 11 09 67871·340000
 1964 11 10 85867·600000
 1964 11 11 85866·800000
 1964 11 12 92870.410000
 1964 11 13 25870.730000
 1964 11 16 44870·220000
 1964 11 17 31880·190000
 1964 11 18 88884·690000
 1964 11 19 67882·070000
 1964 11 20 18884.510000
 1964 11 23 67882.880000
 1964 11 24 21881.110000
 1964 11 25 87880.160000
 1964 11 27 31874·470000
 1964 11 30 51871.460000
 1964 12 01 77863.040000
 1964 12 02 4861.080000
 1964 12 03 34867·250000
 1964 12 04 62866·440000
 1964 12 07 71871.170000
 1964 12 08 62867·350000
 1964 12 09 3861·610000
 1964 12 10 9858·460000
 1964 12 11 41860.220000
 1964 12 14 31857.400000
 1964 12 15 38850·190000
 1964 12 16 23854.870000
 1964 12 17 48857·500000
 1964 12 18 4862.950000
 1964 12 21 65866.100000
 1964 12 22 61865·860000
 1964 12 23 81863·190000
 1964 12 24 1863.570000
 1964 12 28 33863·090000
 1964 12 29 3858.260000
 1964 12 30 53861.560000
 1964 12 31 65868·780000
 1965 01 04  18865·100000
 1965 01 05  57868·690000
 1965 01 06  1875.040000
 1965 01 07  67876·950000
 1965 01 08  21878·870000
 1965 01 11  55877·430000
 1965 01 12  89880·970000
 1965 01 13  0883.220000
 1965 01 14  66881·590000
 1965 01 15  52884·650000
 1965 01 18  5889.860000
 1965 01 19  83891.100000
 1965 01 20  5891·920000
 1965 01 21  31887·810000
 1965 01 22  61888·430000
 1965 01 25  60890.820000
 1965 01 26  13892·300000
 1965 01 27  99894·260000
 1965 01 28  95895·790000
 1965 01 29  1898·320000
 1965 02 01  89897.990000
 1965 02 02  87898·610000
 1965 02 03  71898.990000
 1965 02 04  99900·330000
 1965 02 05  60897.700000
 1965 02 08  51889.960000
 1965 02 09  75896.120000
 1965 02 10  74890.770000
 1965 02 11  76879.970000
 1965 02 12  73881·450000
 1965 02 15  21882·600000
 1965 02 16  70877.480000
 1965 02 17  13877·860000
 1965 02 18  60878·530000
 1965 02 19  48880·250000
 1965 02 23  57884·600000
 1965 02 24  69891·300000
 1965 02 25  44894·640000
 1965 02 26  16897.080000
 1965 03 01  27895·550000
 1965 03 02  72896.170000
 1965 03 03  81896·270000
 1965 03 04  16894.450000
 1965 03 05  1886·280000
 1965 03 08  72891.300000
 1965 03 09  53890·720000
 1965 03 10  59888.810000
 1965 03 11  22890·240000
 1965 03 12  43894·500000
 1965 03 15  66896.890000
 1965 03 16  83894.830000
 1965 03 17  60894·450000
 1965 03 18  86893.350000
 1965 03 19  52892·200000
 1965 03 22  52892·870000
 1965 03 23  9893·820000
 1965 03 24  27896·130000
 1965 03 25  68895.740000
 1965 03 26  52888.510000
 1965 03 29  87884·680000
 1965 03 30  16885.270000
 1965 03 31  95885.510000
 1965 04 01  98886·840000
 1965 04 02  40888.710000
 1965 04 05  28889·000000
 1965 04 06  40888.510000
 1965 04 07  27888·270000
 1965 04 08  36890.720000
 1965 04 09  64895·930000
 1965 04 12  35899.900000
 1965 04 13  2902·210000
 1965 04 14  69905·960000
 1965 04 15  49905·710000
 1965 04 19  36907.910000
 1965 04 20  10908·010000
 1965 04 21  58903·810000
 1965 04 22  34908·310000
 1965 04 23  26912.260000
 1965 04 26  65910.210000
 1965 04 27  49915.760000
 1965 04 28  93914.010000
 1965 04 29  9914.910000
 1965 04 30  4915·360000
 1965 05 03  9916.660000
 1965 05 04  28919·710000
 1965 05 05  19924.910000
 1965 05 06  91928·020000
 1965 05 07  33927.070000
 1965 05 10  64926·620000
 1965 05 11  12925·620000
 1965 05 12  13928·720000
 1965 05 13  40933·520000
 1965 05 14  51933.820000
 1965 05 17  69928·070000
 1965 05 18  83924·360000
 1965 05 19  74926.970000
 1965 05 20  64922·410000
 1965 05 21  97918.660000
 1965 05 24  40910·890000
 1965 05 25  4912.550000
 1965 05 26  4915.090000
 1965 05 27  29904·820000
 1965 05 28  45910·890000
 1965 06 01  25907.040000
 1965 06 02  96894.750000
 1965 06 03  19896.400000
 1965 06 04  87894·690000
 1965 06 07  56889.900000
 1965 06 08  91886.710000
 1965 06 09  51875·900000
 1965 06 10  79869·350000
 1965 06 11  40874.520000
 1965 06 14  65863·870000
 1965 06 15  30859·130000
 1965 06 16  59873·400000
 1965 06 17  47876.200000
 1965 06 18  16875·100000
 1965 06 21  88868·790000
 1965 06 22  89871.480000
 1965 06 23  71868·250000
 1965 06 24  72854.640000
 1965 06 25  83849.750000
 1965 06 28  57838.780000
 1965 06 29  31832.740000
 1965 06 30  81856·940000
 1965 07 01  95861·880000
 1965 07 02  77866·760000
 1965 07 06  72870·000000
 1965 07 07  21866·710000
 1965 07 08  31867.200000
 1965 07 09  86874.720000
 1965 07 12  62874.390000
 1965 07 13  90872.470000
 1965 07 14  24874.230000
 1965 07 15  47878.620000
 1965 07 16  96875.980000
 1965 07 19  15876·090000
 1965 07 20  29866.820000
 1965 07 21  48860·950000
 1965 07 22  92857.710000
 1965 07 23  45859.580000
 1965 07 26  28858·750000
 1965 07 27  1860·780000
 1965 07 28  95858.420000
 1965 07 29  57864.620000
 1965 07 30  27875.490000
 1965 08 02  46876.480000
 1965 08 03  75874·780000
 1965 08 04  50878.400000
 1965 08 05  60878·340000
 1965 08 06  44875·380000
 1965 08 09  24876·310000
 1965 08 10  50875·430000
 1965 08 11  81876·480000
 1965 08 12  84876.860000
 1965 08 13  63880·480000
 1965 08 16  8886.410000
 1965 08 17  73888·110000
 1965 08 18  78890·300000
 1965 08 19  35889.430000
 1965 08 20  98884·710000
 1965 08 23  42883.940000
 1965 08 24  65883·500000
 1965 08 25  10884.380000
 1965 08 26  21886·740000
 1965 08 27  21891.950000
 1965 08 30  6890·520000
 1965 08 31  81888.220000
 1965 09 01  3886·960000
 1965 09 02  65892·170000
 1965 09 03  91900·460000
 1965 09 07  68904·300000
 1965 09 08  94905.670000
 1965 09 09  56911.810000
 1965 09 10  32911.650000
 1965 09 13  15913·410000
 1965 09 14  69913·570000
 1965 09 15  2913·410000
 1965 09 16  67922.730000
 1965 09 17  92922·570000
 1965 09 20  29924·270000
 1965 09 21  33923·450000
 1965 09 22  58922.350000
 1965 09 23  91922·950000
 1965 09 24  99918.890000
 1965 09 27  6927.890000
 1965 09 28  94928·660000
 1965 09 29  34927.890000
 1965 09 30  30927·400000
 1965 10 01  3923·230000
 1965 10 04  88924·050000
 1965 10 05  62930·140000
 1965 10 06  96927.290000
 1965 10 07  30930.750000
 1965 10 08  77932·500000
 1965 10 11  46936·400000
 1965 10 12  99936·730000
 1965 10 13  20935.740000
 1965 10 14  24933.870000
 1965 10 15  81934.150000
 1965 10 18  63939·310000
 1965 10 19  28943.150000
 1965 10 20  18941.720000
 1965 10 21  84944·900000
 1965 10 22  39946.710000
 1965 10 25  37944.300000
 1965 10 26  71945.950000
 1965 10 27  0954.830000
 1965 10 28  3952·750000
 1965 10 29  53955.380000
 1965 11 01  21953.610000
 1965 11 03  98953.060000
 1965 11 04  54956.230000
 1965 11 05  8953·890000
 1965 11 08  30948·600000
 1965 11 09  73945.760000
 1965 11 10  19946.600000
 1965 11 11  58946.150000
 1965 11 12  88949.440000
 1965 11 15  44951.390000
 1965 11 16  48950.270000
 1965 11 17  85950.660000
 1965 11 18  6945·260000
 1965 11 19  54946·880000
 1965 11 22  15941.480000
 1965 11 23  95941·870000
 1965 11 24  23942·980000
 1965 11 26  73943·760000
 1965 11 29  22942.480000
 1965 11 30  21937.240000
 1965 12 01  1941·810000
 1965 12 02  95938·800000
 1965 12 03  93939·360000
 1965 12 06  19924·440000
 1965 12 07  28938.800000
 1965 12 08  39943·420000
 1965 12 09  80942·590000
 1965 12 10  70945·710000
 1965 12 13  18946.540000
 1965 12 14  49948.050000
 1965 12 15  57947.990000
 1965 12 16  81953.780000
 1965 12 17  8952·610000
 1965 12 20  94947.160000
 1965 12 21  25950·050000
 1965 12 22  85956·340000
 1965 12 23  61959.350000
 1965 12 27  70958·290000
 1965 12 28  10950·050000
 1965 12 29  37953·670000
 1965 12 30  64957·620000
 1965 12 31  93962.580000
 1966 01 03 61961.910000
 1966 01 04 18963·020000
 1966 01 05 32968.760000
 1966 01 06 10979.000000
 1966 01 07 54978·610000
 1966 01 10 37980·560000
 1966 01 11 1980·340000
 1966 01 12 89980·450000
 1966 01 13 90980.230000
 1966 01 14 24982·070000
 1966 01 17 35984.020000
 1966 01 18 23984.680000
 1966 01 19 94985·300000
 1966 01 20 36983.900000
 1966 01 21 21980.620000
 1966 01 24 33984·630000
 1966 01 25 16986.520000
 1966 01 26 55984·130000
 1966 01 27 73985·020000
 1966 01 28 62979.950000
 1966 01 31 32979.670000
 1966 02 01 87969·430000
 1966 02 02 28967.810000
 1966 02 03 80976.330000
 1966 02 04 42976·000000
 1966 02 07 64981·840000
 1966 02 08 49979·280000
 1966 02 09 80987·630000
 1966 02 10 71986·740000
 1966 02 11 42984·960000
 1966 02 14 24983·240000
 1966 02 15 83977.610000
 1966 02 16 70976.220000
 1966 02 17 4969.930000
 1966 02 18 66966.310000
 1966 02 21 31962.800000
 1966 02 23 15955·120000
 1966 02 24 56946.600000
 1966 02 25 13946.100000
 1966 02 28 94948.210000
 1966 03 01 5935·520000
 1966 03 02 29927.780000
 1966 03 03 28922·270000
 1966 03 04 66928.890000
 1966 03 07 66914·810000
 1966 03 08 80909.570000
 1966 03 09 98918·980000
 1966 03 10 67924·100000
 1966 03 11 48924·720000
 1966 03 14 91914.360000
 1966 03 15 36905·400000
 1966 03 16 40909.130000
 1966 03 17 28912.580000
 1966 03 18 69914·580000
 1966 03 21 82921.650000
 1966 03 22 55929.280000
 1966 03 23 4924.880000
 1966 03 24 45923·370000
 1966 03 25 96925·380000
 1966 03 28 6928.610000
 1966 03 29 3922·880000
 1966 03 30 75915·310000
 1966 03 31 67916.310000
 1966 04 01 11921.770000
 1966 04 04 75930·510000
 1966 04 05 42935.910000
 1966 04 06 9937.580000
 1966 04 07 16939.530000
 1966 04 11 96937·690000
 1966 04 12 52932.510000
 1966 04 13 58930·010000
 1966 04 14 88936.520000
 1966 04 15 65941·700000
 1966 04 18 36936.910000
 1966 04 19 79934·020000
 1966 04 20 24941.750000
 1966 04 21 8946.820000
 1966 04 22 52944·090000
 1966 04 25 58942·090000
 1966 04 26 40943·200000
 1966 04 27 76937.580000
 1966 04 28 80927.220000
 1966 04 29 8930·230000
 1966 05 02 82926·610000
 1966 05 03 44919·200000
 1966 05 04 28906·230000
 1966 05 05 68897·550000
 1966 05 06 19882.900000
 1966 05 09 12883·180000
 1966 05 10 28886·350000
 1966 05 11 1892·700000
 1966 05 12 45878·840000
 1966 05 13 6868·650000
 1966 05 16 35862·860000
 1966 05 17 94859·130000
 1966 05 18 79864.420000
 1966 05 19 76869·650000
 1966 05 20 31863.530000
 1966 05 23 60873·490000
 1966 05 24 65882·120000
 1966 05 25 97881.290000
 1966 05 26 24886.800000
 1966 05 27 37885·850000
 1966 05 31 73881.730000
 1966 06 01 71877.330000
 1966 06 02 45878·340000
 1966 06 03 88879·730000
 1966 06 06 95876·220000
 1966 06 07 21870·320000
 1966 06 08 50872·160000
 1966 06 09 0874·050000
 1966 06 10 53880·840000
 1966 06 13 99891·640000
 1966 06 14 21891·530000
 1966 06 15 88897·820000
 1966 06 16 89890·920000
 1966 06 17 81889·750000
 1966 06 20 64887·240000
 1966 06 21 88889·360000
 1966 06 22 73892.590000
 1966 06 23 66893·480000
 1966 06 24 12888·410000
 1966 06 27 64887·470000
 1966 06 28 99874·830000
 1966 06 29 79869·150000
 1966 06 30 21858.900000
 1966 07 01 3869·930000
 1966 07 05 87869.090000
 1966 07 06 72872·430000
 1966 07 07 73883.900000
 1966 07 08 18885·570000
 1966 07 11 79888·640000
 1966 07 12 20882.460000
 1966 07 13 74875·330000
 1966 07 14 48878·170000
 1966 07 15 46883·740000
 1966 07 18 22882·180000
 1966 07 19 56876·550000
 1966 07 20 55872·600000
 1966 07 21 82866.980000
 1966 07 22 5864·970000
 1966 07 25 75850·500000
 1966 07 26 26846·880000
 1966 07 27 5850.550000
 1966 07 28 19850.500000
 1966 07 29 13843·760000
 1966 08 01 76830·840000
 1966 08 02 60827.280000
 1966 08 03 38832.900000
 1966 08 04 78841·200000
 1966 08 05 41845·710000
 1966 08 08 17842.420000
 1966 08 09 65841.090000
 1966 08 10 99835·020000
 1966 08 11 85830.560000
 1966 08 12 68834·680000
 1966 08 15 23831.790000
 1966 08 16 35820.040000
 1966 08 17 96813·690000
 1966 08 18 34804·730000
 1966 08 19 64801·500000
 1966 08 22 67786·850000
 1966 08 23 86781·900000
 1966 08 24 58790.200000
 1966 08 25 63789·080000
 1966 08 26 0776·220000
 1966 08 29 93763.970000
 1966 08 30 9759.520000
 1966 08 31 19777·440000
 1966 09 01 68782·120000
 1966 09 02 80776.720000
 1966 09 06 83778·840000
 1966 09 07 59771·770000
 1966 09 08 27763·360000
 1966 09 09 36767.920000
 1966 09 12 97775·610000
 1966 09 13 33789·250000
 1966 09 14 58789·580000
 1966 09 15 72804·620000
 1966 09 16 96808.350000
 1966 09 19 17804.000000
 1966 09 20 68801.220000
 1966 09 21 28792·530000
 1966 09 22 49785.690000
 1966 09 23 10787·360000
 1966 09 26 88784·460000
 1966 09 27 65789.530000
 1966 09 28 51777.330000
 1966 09 29 38768.260000
 1966 09 30 76763·910000
 1966 10 03 72756.790000
 1966 10 04 20750.330000
 1966 10 05 52751·720000
 1966 10 06 12744.090000
 1966 10 07 61739.640000
 1966 10 10 0735.740000
 1966 10 11 26752·440000
 1966 10 12 4752.890000
 1966 10 13 71768·810000
 1966 10 14 62765.140000
 1966 10 17 62770·820000
 1966 10 18 83777.440000
 1966 10 19 64779.840000
 1966 10 20 98778·110000
 1966 10 21 85777.170000
 1966 10 24 6781·730000
 1966 10 25 28780.340000
 1966 10 26 28792.310000
 1966 10 27 44800·770000
 1966 10 28 54801.440000
 1966 10 31 77797·040000
 1966 11 01 96800·330000
 1966 11 02 16801·610000
 1966 11 03 35798·320000
 1966 11 04 47793.540000
 1966 11 07 72796·380000
 1966 11 09 1799·720000
 1966 11 10 79807·180000
 1966 11 11 2810·460000
 1966 11 14 48808·290000
 1966 11 15 24808·120000
 1966 11 16 43812.690000
 1966 11 17 31808·900000
 1966 11 18 46804·950000
 1966 11 21 35791·090000
 1966 11 22 9785·460000
 1966 11 23 44789·360000
 1966 11 25 8793.870000
 1966 11 28 11793·590000
 1966 11 29 85791.590000
 1966 11 30 82784·790000
 1966 12 01 4785·630000
 1966 12 02 51783·510000
 1966 12 05 0784·350000
 1966 12 06 6788·250000
 1966 12 07 28795.430000
 1966 12 08 80805·950000
 1966 12 09 12804.950000
 1966 12 12 4810.520000
 1966 12 13 98812.080000
 1966 12 14 50810·630000
 1966 12 15 3804·450000
 1966 12 16 89802·220000
 1966 12 19 61792.700000
 1966 12 20 36789.420000
 1966 12 21 79789.690000
 1966 12 22 0793·870000
 1966 12 23 83793·090000
 1966 12 27 37788.250000
 1966 12 28 71785·960000
 1966 12 29 98781·510000
 1966 12 30 60779·340000
 1967 01 03  80782.340000
 1967 01 04  38776·160000
 1967 01 05  73791·640000
 1967 01 06  11801·670000
 1967 01 09  14803.340000
 1967 01 10  59808·180000
 1967 01 11  36798·710000
 1967 01 12  80819.760000
 1967 01 13  16821.150000
 1967 01 16  42828.120000
 1967 01 17  26830·570000
 1967 01 18  35839.140000
 1967 01 19  85840·810000
 1967 01 20  18838·590000
 1967 01 23  6841·430000
 1967 01 24  72836.300000
 1967 01 25  47837·690000
 1967 01 26  45830.180000
 1967 01 27  63836·140000
 1967 01 30  8840·480000
 1967 01 31  52844.820000
 1967 02 01  3842.540000
 1967 02 02  10842·200000
 1967 02 03  90849.780000
 1967 02 06  76849.720000
 1967 02 07  0847·270000
 1967 02 08  86850·110000
 1967 02 09  84854·060000
 1967 02 10  19847.720000
 1967 02 13  66848·720000
 1967 02 14  53848.390000
 1967 02 15  87850.220000
 1967 02 16  7846.600000
 1967 02 17  59845.880000
 1967 02 20  98839.810000
 1967 02 21  16840.030000
 1967 02 23  89837.310000
 1967 02 24  60839.640000
 1967 02 27  36830.460000
 1967 02 28  16827.950000
 1967 03 01  42836.470000
 1967 03 02  76840.870000
 1967 03 03  4841·040000
 1967 03 06  56837·860000
 1967 03 07  65835.300000
 1967 03 08  39836.360000
 1967 03 09  64836.530000
 1967 03 10  30845.430000
 1967 03 13  84840·590000
 1967 03 14  5836·860000
 1967 03 15  5842.650000
 1967 03 16  58854·510000
 1967 03 17  50861.800000
 1967 03 20  55862.360000
 1967 03 21  39861·250000
 1967 03 22  83857·680000
 1967 03 23  37868·820000
 1967 03 27  97869.150000
 1967 03 28  5868·370000
 1967 03 29  75866.310000
 1967 03 30  47863·920000
 1967 03 31  63861·190000
 1967 04 03  65854.450000
 1967 04 04  27852·170000
 1967 04 05  4855·230000
 1967 04 06  7856·510000
 1967 04 07  7850·220000
 1967 04 10  60839.760000
 1967 04 11  60838·980000
 1967 04 12  14841·480000
 1967 04 13  44840·810000
 1967 04 14  17847.050000
 1967 04 17  88857·910000
 1967 04 18  88861.920000
 1967 04 19  14868.760000
 1967 04 20  66869.040000
 1967 04 21  91873·610000
 1967 04 24  62877.840000
 1967 04 25  80880.730000
 1967 04 26  3883·960000
 1967 04 27  92882·740000
 1967 04 28  92891.200000
 1967 05 01  30887.810000
 1967 05 02  47886.190000
 1967 05 03  43886.410000
 1967 05 04  60892.650000
 1967 05 05  76898·050000
 1967 05 08  41899.440000
 1967 05 09  19897·050000
 1967 05 10  72888·470000
 1967 05 11  57888.250000
 1967 05 12  55885.860000
 1967 05 15  21878.670000
 1967 05 16  61877·900000
 1967 05 17  35878·400000
 1967 05 18  83873·270000
 1967 05 19  73867·590000
 1967 05 22  83863·750000
 1967 05 23  99862·030000
 1967 05 24  44857.180000
 1967 05 25  26860.360000
 1967 05 26  19863·310000
 1967 05 29  61860·240000
 1967 05 31  82850·390000
 1967 06 01  56850·560000
 1967 06 02  76857·460000
 1967 06 05  58836·920000
 1967 06 06  66848·330000
 1967 06 07  62860.570000
 1967 06 08  86861.640000
 1967 06 09  55865·080000
 1967 06 12  91870·490000
 1967 06 13  71875·750000
 1967 06 14  5876·390000
 1967 06 15  39873.320000
 1967 06 16  75879·680000
 1967 06 19  32877.430000
 1967 06 20  16876.440000
 1967 06 21  22872.520000
 1967 06 22  63868·820000
 1967 06 23  22870·950000
 1967 06 26  24866·910000
 1967 06 27  43864·140000
 1967 06 28  24864·140000
 1967 06 29  40859·450000
 1967 06 30  62855·580000
 1967 07 03  64853·210000
 1967 07 05  53857·430000
 1967 07 06  12858·700000
 1967 07 07  85860·320000
 1967 07 10  74866·040000
 1967 07 11  67870.900000
 1967 07 12  88870·550000
 1967 07 13  76873.040000
 1967 07 14  85872.520000
 1967 07 17  11875·350000
 1967 07 18  44879·390000
 1967 07 19  41892·630000
 1967 07 20  36896·790000
 1967 07 21  55903.030000
 1967 07 24  79897.480000
 1967 07 25  12895·520000
 1967 07 26  88895.750000
 1967 07 27  93896·960000
 1967 07 28  20896.150000
 1967 07 31  46896·670000
 1967 08 01  30900·250000
 1967 08 02  43913.550000
 1967 08 03  17908.110000
 1967 08 04  24917.650000
 1967 08 07  76915.340000
 1967 08 08  50916.670000
 1967 08 09  45919·090000
 1967 08 10  53920·770000
 1967 08 11  62915·570000
 1967 08 14  83909.960000
 1967 08 15  5912.850000
 1967 08 16  64910.830000
 1967 08 17  51912.850000
 1967 08 18  37912.790000
 1967 08 21  22907·480000
 1967 08 22  14903·610000
 1967 08 23  32896.440000
 1967 08 24  29896·090000
 1967 08 25  45888·810000
 1967 08 28  85887·830000
 1967 08 29  18887·940000
 1967 08 30  5888·640000
 1967 08 31  52893.090000
 1967 09 01  84894·190000
 1967 09 05  46895·690000
 1967 09 06  34899·270000
 1967 09 07  42901.640000
 1967 09 08  41901·240000
 1967 09 11  79902·680000
 1967 09 12  9905.050000
 1967 09 13  40911·640000
 1967 09 14  14923.720000
 1967 09 15  5923·250000
 1967 09 18  50929.730000
 1967 09 19  98926.950000
 1967 09 20  84922·500000
 1967 09 21  37924·120000
 1967 09 22  2923·950000
 1967 09 25  89931·750000
 1967 09 26  58934·120000
 1967 09 27  13927·880000
 1967 09 28  32925.050000
 1967 09 29  16919·850000
 1967 10 02  68915·920000
 1967 10 03  96916·490000
 1967 10 04  35916·320000
 1967 10 05  2917·880000
 1967 10 06  70921·580000
 1967 10 09  74924·470000
 1967 10 10  31921.350000
 1967 10 11  99916·610000
 1967 10 12  46909·790000
 1967 10 13  59908.580000
 1967 10 16  64905·460000
 1967 10 17  82896·730000
 1967 10 18  3896·150000
 1967 10 19  89899.680000
 1967 10 20  2891·350000
 1967 10 23  51883.030000
 1967 10 24  71885·520000
 1967 10 25  28877·310000
 1967 10 26  40881·990000
 1967 10 27  31882·980000
 1967 10 30  9880.370000
 1967 10 31  63876·210000
 1967 11 01  97863.440000
 1967 11 02  74860.550000
 1967 11 03  96853.100000
 1967 11 06  7844·890000
 1967 11 08  17847·610000
 1967 11 09  54846.280000
 1967 11 10  41854·830000
 1967 11 13  99855·060000
 1967 11 14  70849·230000
 1967 11 15  72845·010000
 1967 11 16  75852·120000
 1967 11 17  0853.960000
 1967 11 20  48839·400000
 1967 11 21  53857.490000
 1967 11 22  54865·870000
 1967 11 24  99867·260000
 1967 11 27  73873·210000
 1967 11 28  48876·620000
 1967 11 29  59878.240000
 1967 11 30  8872·630000
 1967 12 01  87868.760000
 1967 12 04  32876·330000
 1967 12 05  99881·240000
 1967 12 06  66884·190000
 1967 12 07  60887.940000
 1967 12 08  5883·550000
 1967 12 11  4876.960000
 1967 12 12  36873·320000
 1967 12 13  85881.140000
 1967 12 14  93878·530000
 1967 12 15  30875.870000
 1967 12 18  5874.940000
 1967 12 19  83875.690000
 1967 12 20  46876.330000
 1967 12 21  60883.780000
 1967 12 22  86880.950000
 1967 12 26  97881.930000
 1967 12 27  39884·590000
 1967 12 28  1886.730000
 1967 12 29  17893.440000
 1968 01 02 97897.540000
 1968 01 03 74899·560000
 1968 01 04 83889.510000
 1968 01 05 61893·550000
 1968 01 08 76896.270000
 1968 01 09 75903.260000
 1968 01 10 64897.940000
 1968 01 11 6895·280000
 1968 01 12 54891.070000
 1968 01 15 93888.930000
 1968 01 16 24882·340000
 1968 01 17 65877.480000
 1968 01 18 74879·330000
 1968 01 19 2876·210000
 1968 01 22 72866.680000
 1968 01 23 76860·150000
 1968 01 24 7854·830000
 1968 01 25 5853·440000
 1968 01 26 38859.510000
 1968 01 29 1858·530000
 1968 01 30 45852·920000
 1968 01 31 25850.500000
 1968 02 01 79850.550000
 1968 02 02 29856·220000
 1968 02 05 9854.770000
 1968 02 06 13854.830000
 1968 02 07 76855.930000
 1968 02 08 72847.840000
 1968 02 09 42834·840000
 1968 02 13 46828.360000
 1968 02 14 37826.460000
 1968 02 15 69833·620000
 1968 02 16 14830·850000
 1968 02 19 22830.500000
 1968 02 20 93836.050000
 1968 02 21 81840.500000
 1968 02 23 18844·430000
 1968 02 26 67836·400000
 1968 02 27 1835.930000
 1968 02 28 98841.710000
 1968 02 29 74835·760000
 1968 03 01 33836·050000
 1968 03 04 41828·020000
 1968 03 05 31821·720000
 1968 03 06 26826·460000
 1968 03 07 94830·330000
 1968 03 08 22828.590000
 1968 03 11 19833·560000
 1968 03 12 43834·720000
 1968 03 13 50836·220000
 1968 03 14 74824.260000
 1968 03 15 25825·010000
 1968 03 18 19836.280000
 1968 03 19 28829·630000
 1968 03 20 54826.340000
 1968 03 21 37822·580000
 1968 03 22 74817.610000
 1968 03 25 77819.870000
 1968 03 26 44823.620000
 1968 03 27 67830·330000
 1968 03 28 51830.670000
 1968 03 29 72831·480000
 1968 04 01 51849·230000
 1968 04 02 53852·120000
 1968 04 03 20859.450000
 1968 04 04 15862·460000
 1968 04 05 5862.110000
 1968 04 08 59865·180000
 1968 04 10 74884.070000
 1968 04 11 31886.560000
 1968 04 15 65893·610000
 1968 04 16 72899.330000
 1968 04 17 34896.840000
 1968 04 18 69901.240000
 1968 04 19 10890.720000
 1968 04 22 5881.240000
 1968 04 23 42890·430000
 1968 04 24 6889·680000
 1968 04 25 49895·980000
 1968 04 26 96898·000000
 1968 04 29 69900.720000
 1968 04 30 42901.700000
 1968 05 01 12902·510000
 1968 05 02 7906·900000
 1968 05 03 8913·490000
 1968 05 06 1903·610000
 1968 05 07 57910·540000
 1968 05 08 28911·520000
 1968 05 09 79904.820000
 1968 05 10 36906.380000
 1968 05 13 64903.900000
 1968 05 14 70900.890000
 1968 05 15 25900.080000
 1968 05 16 20898·170000
 1968 05 17 41891·180000
 1968 05 20 71887·540000
 1968 05 21 16886·330000
 1968 05 22 54891.820000
 1968 05 23 20888·230000
 1968 05 24 95886.670000
 1968 05 27 45885·530000
 1968 05 28 65886.970000
 1968 05 29 56889.440000
 1968 05 31 29891.720000
 1968 06 03 33896.230000
 1968 06 04 1902·430000
 1968 06 05 31904·050000
 1968 06 06 87901.710000
 1968 06 07 23906·280000
 1968 06 10 39907·540000
 1968 06 11 53909.410000
 1968 06 13 5908.930000
 1968 06 14 84904.480000
 1968 06 17 79898.400000
 1968 06 18 52895·090000
 1968 06 20 48892·630000
 1968 06 21 11891·480000
 1968 06 24 46895·090000
 1968 06 25 86895·090000
 1968 06 27 2891.780000
 1968 06 28 23892·260000
 1968 07 01 90889.680000
 1968 07 02 36889·620000
 1968 07 03 81893.290000
 1968 07 08 63901.890000
 1968 07 09 88908.630000
 1968 07 11 9915·780000
 1968 07 12 22914.880000
 1968 07 15 1915.240000
 1968 07 16 39913·560000
 1968 07 18 36911.930000
 1968 07 19 90907·600000
 1968 07 22 31894.310000
 1968 07 23 69889·680000
 1968 07 25 73880·410000
 1968 07 26 70878.550000
 1968 07 29 72877.230000
 1968 07 30 29876.990000
 1968 08 01 4874.940000
 1968 08 02 77865·190000
 1968 08 05 68865.860000
 1968 08 06 93868.860000
 1968 08 08 34866·580000
 1968 08 09 48863.330000
 1968 08 12 89867.660000
 1968 08 13 61877.710000
 1968 08 15 94874·760000
 1968 08 16 46877·170000
 1968 08 19 29880.660000
 1968 08 20 61879·970000
 1968 08 22 43878.850000
 1968 08 23 59883·830000
 1968 08 26 6890·040000
 1968 08 27 41888.180000
 1968 08 29 60886.690000
 1968 08 30 0891·290000
 1968 09 03 65892·590000
 1968 09 04 77896.260000
 1968 09 05 53904·030000
 1968 09 06 7912·540000
 1968 09 09 75916·890000
 1968 09 10 70914·410000
 1968 09 12 54908.070000
 1968 09 13 42909.120000
 1968 09 16 31912·980000
 1968 09 17 45916·770000
 1968 09 19 18916·270000
 1968 09 20 94917·140000
 1968 09 23 50920.930000
 1968 09 24 52926.220000
 1968 09 26 29928.080000
 1968 09 27 75926.090000
 1968 09 30 78926·590000
 1968 10 01 67932·930000
 1968 10 03 92940.390000
 1968 10 04 24943.930000
 1968 10 07 84946.980000
 1968 10 08 90950.580000
 1968 10 10 38944.240000
 1968 10 11 3942·960000
 1968 10 14 61942·500000
 1968 10 15 46946·050000
 1968 10 17 26952·510000
 1968 10 18 0955·060000
 1968 10 21 29959.540000
 1968 10 22 87957.920000
 1968 10 24 36949·340000
 1968 10 25 28950.960000
 1968 10 28 32951.450000
 1968 10 29 87945·670000
 1968 10 31 74944·060000
 1968 11 01 24941.880000
 1968 11 04 39936·540000
 1968 11 06 46941·010000
 1968 11 07 74938·590000
 1968 11 08 53947·410000
 1968 11 12 45953·750000
 1968 11 13 91958·980000
 1968 11 14 90957.860000
 1968 11 15 1956·240000
 1968 11 18 68957·110000
 1968 11 19 71957.480000
 1968 11 21 6953.690000
 1968 11 22 82958.230000
 1968 11 25 52961·460000
 1968 11 26 62969.110000
 1968 11 27 26969.170000
 1968 11 29 33971.590000
 1968 12 02 67974·760000
 1968 12 03 64973·830000
 1968 12 05 84969.670000
 1968 12 06 18970.100000
 1968 12 09 7971·410000
 1968 12 10 3971·060000
 1968 12 12 36969.050000
 1968 12 13 23972.030000
 1968 12 16 91970.600000
 1968 12 17 29962·460000
 1968 12 19 63954·620000
 1968 12 20 63962·830000
 1968 12 23 63949·470000
 1968 12 24 17945.110000
 1968 12 26 73948.470000
 1968 12 27 75947.540000
 1968 12 30 93938.900000
 1968 12 31 68936·660000
 1969 01 02  96940·390000
 1969 01 03  22942·940000
 1969 01 06  73932·930000
 1969 01 07  8915·840000
 1969 01 08  89915.530000
 1969 01 09  91918·640000
 1969 01 10  25921·310000
 1969 01 13  86917·140000
 1969 01 14  34918·320000
 1969 01 15  97924·230000
 1969 01 16  91930·070000
 1969 01 17  77930·200000
 1969 01 20  38927·090000
 1969 01 21  76923.920000
 1969 01 22  41925·160000
 1969 01 23  84932.560000
 1969 01 24  32932.930000
 1969 01 27  91932.000000
 1969 01 28  68930·880000
 1969 01 29  30931.940000
 1969 01 30  73934.360000
 1969 01 31  30937·280000
 1969 02 03  93936·410000
 1969 02 04  66938·590000
 1969 02 05  43938·530000
 1969 02 06  7939.460000
 1969 02 07  59940·390000
 1969 02 11  68941.940000
 1969 02 12  48942·810000
 1969 02 13  59942·570000
 1969 02 14  36945.670000
 1969 02 17  36935.110000
 1969 02 18  20923·110000
 1969 02 19  49923.230000
 1969 02 20  17913·040000
 1969 02 24  95900·170000
 1969 02 25  15896.320000
 1969 02 26  65895.390000
 1969 02 27  21897.070000
 1969 02 28  96900.170000
 1969 03 03  15902·040000
 1969 03 04  20908·500000
 1969 03 05  94916.650000
 1969 03 06  14908·940000
 1969 03 07  27900.670000
 1969 03 10  51906.510000
 1969 03 11  3914·530000
 1969 03 12  49912·670000
 1969 03 13  82903·970000
 1969 03 14  22899·550000
 1969 03 17  44895.760000
 1969 03 18  28902·160000
 1969 03 19  38903·530000
 1969 03 20  20911.240000
 1969 03 21  34913·350000
 1969 03 24  99912·480000
 1969 03 25  75911·300000
 1969 03 26  59914·720000
 1969 03 27  19921·740000
 1969 03 28  40928·020000
 1969 04 01  0928.380000
 1969 04 02  76924.570000
 1969 04 03  68921·390000
 1969 04 07  49911·030000
 1969 04 08  45913.890000
 1969 04 09  35920.630000
 1969 04 10  74927.870000
 1969 04 11  53927·170000
 1969 04 14  67926.730000
 1969 04 15  22924.630000
 1969 04 16  57920·690000
 1969 04 17  2917·900000
 1969 04 18  47916.940000
 1969 04 21  51913.760000
 1969 04 22  61908·810000
 1969 04 23  71913.130000
 1969 04 24  92911·600000
 1969 04 25  60916·240000
 1969 04 28  55917·130000
 1969 04 29  61922·280000
 1969 04 30  34933·970000
 1969 05 01  12942·740000
 1969 05 02  34945.410000
 1969 05 05  96951.070000
 1969 05 06  29954·050000
 1969 05 07  94953.080000
 1969 05 08  15954.760000
 1969 05 09  28955.860000
 1969 05 12  58951.140000
 1969 05 13  20954.370000
 1969 05 14  44959.860000
 1969 05 15  32958·510000
 1969 05 16  29959·800000
 1969 05 19  27954·560000
 1969 05 20  90944·350000
 1969 05 21  8941.310000
 1969 05 22  73946.100000
 1969 05 23  78942·480000
 1969 05 26  46942.220000
 1969 05 27  82934.330000
 1969 05 28  47928·580000
 1969 05 29  62931.620000
 1969 06 02  33927.680000
 1969 06 03  4925·740000
 1969 06 04  32925.870000
 1969 06 05  90925.350000
 1969 06 06  93921.410000
 1969 06 09  49911.910000
 1969 06 10  35909.320000
 1969 06 11  2899·240000
 1969 06 12  97890.710000
 1969 06 13  18886·890000
 1969 06 16  88888.830000
 1969 06 17  59876.550000
 1969 06 18  38882.300000
 1969 06 19  36877·460000
 1969 06 20  47873·320000
 1969 06 23  50862·460000
 1969 06 24  35869.250000
 1969 06 25  53870·410000
 1969 06 26  94862·780000
 1969 06 27  88863·560000
 1969 06 30  33867·180000
 1969 07 01  45867.830000
 1969 07 02  35872·870000
 1969 07 03  10877·710000
 1969 07 07  1879.270000
 1969 07 08  13866.470000
 1969 07 09  3857.940000
 1969 07 10  80844·300000
 1969 07 11  33844·490000
 1969 07 14  82841·070000
 1969 07 15  53832·790000
 1969 07 16  85840.290000
 1969 07 17  48845.790000
 1969 07 18  1839·060000
 1969 07 22  69831·760000
 1969 07 23  38821·350000
 1969 07 24  90821.100000
 1969 07 25  47814.830000
 1969 07 28  55803.260000
 1969 07 29  77798.410000
 1969 07 30  28788.070000
 1969 07 31  20800·670000
 1969 08 01  44815·600000
 1969 08 04  65817.610000
 1969 08 05  57813.400000
 1969 08 06  45817·670000
 1969 08 07  92820·260000
 1969 08 08  90819.870000
 1969 08 11  95816.330000
 1969 08 12  73810.390000
 1969 08 13  81800.620000
 1969 08 14  65805.370000
 1969 08 15  87810·520000
 1969 08 18  79816·460000
 1969 08 19  18824.970000
 1969 08 20  27827·550000
 1969 08 21  2828.600000
 1969 08 22  64829.330000
 1969 08 25  35828·010000
 1969 08 26  40818.840000
 1969 08 27  34819·430000
 1969 08 28  52822.140000
 1969 08 29  87825.370000
 1969 09 02  91831·310000
 1969 09 03  2829·860000
 1969 09 04  94822.200000
 1969 09 05  57816·460000
 1969 09 08  94808·670000
 1969 09 09  50804·450000
 1969 09 10  66813.690000
 1969 09 11  51821·940000
 1969 09 12  85818·370000
 1969 09 15  48821.280000
 1969 09 16  69824·840000
 1969 09 17  1821·610000
 1969 09 18  29822·800000
 1969 09 19  90825·300000
 1969 09 22  26823.790000
 1969 09 23  64827·280000
 1969 09 24  13829.530000
 1969 09 25  94826.490000
 1969 09 26  89820·090000
 1969 09 29  21811.050000
 1969 09 30  50808.540000
 1969 10 01  5803·370000
 1969 10 02  34797·780000
 1969 10 03  78803.590000
 1969 10 06  77802.730000
 1969 10 07  92803.130000
 1969 10 08  60797.650000
 1969 10 09  68793·950000
 1969 10 10  58799.890000
 1969 10 13  49804·510000
 1969 10 14  93821·210000
 1969 10 15  48823·130000
 1969 10 16  81825·500000
 1969 10 17  96829.730000
 1969 10 20  83829.590000
 1969 10 21  97834.940000
 1969 10 22  58844·900000
 1969 10 23  76845·230000
 1969 10 24  6851.310000
 1969 10 27  25852·560000
 1969 10 28  27851.900000
 1969 10 29  58845.370000
 1969 10 30  63839.820000
 1969 10 31  61845·040000
 1969 11 03  52847·410000
 1969 11 04  37841·670000
 1969 11 05  77847.540000
 1969 11 06  63846.490000
 1969 11 07  19850·380000
 1969 11 10  33856·650000
 1969 11 11  1853·620000
 1969 11 12  12851.700000
 1969 11 13  43844·640000
 1969 11 14  88842·000000
 1969 11 17  9837.450000
 1969 11 18  15836·990000
 1969 11 19  60835·930000
 1969 11 20  72823.980000
 1969 11 21  2820.350000
 1969 11 24  4808·010000
 1969 11 25  35803·920000
 1969 11 26  79800·360000
 1969 11 28  5805.370000
 1969 12 01  35802.200000
 1969 12 02  53794·940000
 1969 12 03  29789·930000
 1969 12 04  68783·860000
 1969 12 05  90788.940000
 1969 12 08  30781·480000
 1969 12 09  65778·180000
 1969 12 10  67773·760000
 1969 12 11  75778·380000
 1969 12 12  2780.230000
 1969 12 15  58779·630000
 1969 12 16  2770·460000
 1969 12 17  23765.710000
 1969 12 18  32764.450000
 1969 12 19  0780·760000
 1969 12 22  99781.480000
 1969 12 23  89776.270000
 1969 12 24  9782.670000
 1969 12 26  10790.850000
 1969 12 29  9787·620000
 1969 12 30  55786.300000
 1969 12 31  44792.240000
 1970 01 02 35797.320000
 1970 01 05 5804.840000
 1970 01 06 29798.710000
 1970 01 07 77796.200000
 1970 01 08 41796.920000
 1970 01 09 89794·350000
 1970 01 12 42786.300000
 1970 01 13 69782·470000
 1970 01 14 24780.360000
 1970 01 15 87777.980000
 1970 01 16 49778·250000
 1970 01 19 9772.180000
 1970 01 20 2770.720000
 1970 01 21 48773.960000
 1970 01 22 34777·390000
 1970 01 23 10774·350000
 1970 01 26 20762.540000
 1970 01 27 48757.920000
 1970 01 28 2755·740000
 1970 01 29 10743.730000
 1970 01 30 46739·110000
 1970 02 02 88739·370000
 1970 02 03 86738.780000
 1970 02 04 71748.090000
 1970 02 05 76743.330000
 1970 02 06 92744.980000
 1970 02 09 42750·400000
 1970 02 10 81743·200000
 1970 02 11 28739.900000
 1970 02 12 12748.880000
 1970 02 13 51745·970000
 1970 02 16 54748.020000
 1970 02 17 46741.090000
 1970 02 18 22745·450000
 1970 02 19 20751·580000
 1970 02 20 26749.340000
 1970 02 24 99748.880000
 1970 02 25 23749.470000
 1970 02 26 81755.480000
 1970 02 27 62762·610000
 1970 03 02 82774.490000
 1970 03 03 40775.080000
 1970 03 04 91782.270000
 1970 03 05 49783·130000
 1970 03 06 14779.370000
 1970 03 09 24773.560000
 1970 03 10 30772.180000
 1970 03 11 99774·290000
 1970 03 12 38771.770000
 1970 03 13 50768·020000
 1970 03 16 7760·160000
 1970 03 17 51759·170000
 1970 03 18 25763.930000
 1970 03 19 19761.550000
 1970 03 20 52758·910000
 1970 03 23 68757.990000
 1970 03 24 67764.520000
 1970 03 25 56775·670000
 1970 03 26 21785.240000
 1970 03 30 37779·170000
 1970 03 31 85778.380000
 1970 04 01 11784.050000
 1970 04 02 98787.020000
 1970 04 03 71787·020000
 1970 04 06 22786·300000
 1970 04 07 59785.700000
 1970 04 08 88787.420000
 1970 04 09 9786·960000
 1970 04 10 47785.040000
 1970 04 13 2782·070000
 1970 04 14 23772.900000
 1970 04 15 13777·060000
 1970 04 16 56773.030000
 1970 04 17 64766.960000
 1970 04 20 59769.670000
 1970 04 21 71769·870000
 1970 04 22 66758.510000
 1970 04 23 96745·450000
 1970 04 24 79742.210000
 1970 04 27 96731·720000
 1970 04 28 21720·700000
 1970 04 29 73716.740000
 1970 04 30 88728.480000
 1970 05 01 25723.600000
 1970 05 04 92710.400000
 1970 05 05 96704.460000
 1970 05 06 19707.760000
 1970 05 07 23713.370000
 1970 05 08 73713.040000
 1970 05 11 90707·040000
 1970 05 12 28699·310000
 1970 05 13 76686.640000
 1970 05 14 81673.510000
 1970 05 15 5680·370000
 1970 05 18 97695·350000
 1970 05 19 97689·620000
 1970 05 20 62674.560000
 1970 05 21 17654.370000
 1970 05 22 33653.270000
 1970 05 25 25639·100000
 1970 05 26 85627.460000
 1970 05 27 27631·980000
 1970 05 28 66666·960000
 1970 05 29 22673·060000
 1970 06 01 43694·140000
 1970 06 02 58698.320000
 1970 06 03 54702·220000
 1970 06 04 76704·410000
 1970 06 05 57687.910000
 1970 06 08 63689.830000
 1970 06 09 79695.170000
 1970 06 10 1690·030000
 1970 06 11 69677.850000
 1970 06 12 17674.900000
 1970 06 15 46679.830000
 1970 06 16 33686.880000
 1970 06 17 50699·550000
 1970 06 18 19696·950000
 1970 06 19 88713.650000
 1970 06 22 36707.150000
 1970 06 23 93696.400000
 1970 06 24 95685.310000
 1970 06 25 62686.400000
 1970 06 26 98686·060000
 1970 06 29 17679·150000
 1970 06 30 95679.080000
 1970 07 01 48678·260000
 1970 07 02 31684.760000
 1970 07 06 67671.690000
 1970 07 07 96665.320000
 1970 07 08 54666·000000
 1970 07 09 74681·480000
 1970 07 10 12689.690000
 1970 07 13 97696·190000
 1970 07 14 11696·400000
 1970 07 15 90699·480000
 1970 07 16 45712.140000
 1970 07 17 24725.490000
 1970 07 20 76728·640000
 1970 07 21 65717.960000
 1970 07 22 87716·250000
 1970 07 23 26718.440000
 1970 07 24 31722.960000
 1970 07 27 14724·530000
 1970 07 28 81724·400000
 1970 07 29 81729·390000
 1970 07 30 81728.780000
 1970 07 31 74728.230000
 1970 08 03 96718.650000
 1970 08 04 87714·880000
 1970 08 05 60719.670000
 1970 08 06 8716.860000
 1970 08 07 27718.030000
 1970 08 10 70709·950000
 1970 08 11 23706.390000
 1970 08 12 3707·830000
 1970 08 13 92702·830000
 1970 08 14 81704.750000
 1970 08 17 51704·410000
 1970 08 18 74709.470000
 1970 08 19 36715·090000
 1970 08 20 95717·760000
 1970 08 21 53728.780000
 1970 08 24 57747·190000
 1970 08 25 28747.470000
 1970 08 26 13755·340000
 1970 08 27 59752·530000
 1970 08 28 15756·370000
 1970 08 31 62759.860000
 1970 09 01 60754·930000
 1970 09 02 26748·430000
 1970 09 03 37755.890000
 1970 09 04 57761·910000
 1970 09 08 85759·990000
 1970 09 09 35759·310000
 1970 09 10 35754·650000
 1970 09 11 58755·480000
 1970 09 14 65751·370000
 1970 09 15 94745.140000
 1970 09 16 48744.180000
 1970 09 17 32751·570000
 1970 09 18 1751.920000
 1970 09 21 33748.220000
 1970 09 22 37741.510000
 1970 09 23 76744·250000
 1970 09 24 16749.040000
 1970 09 25 10754.650000
 1970 09 28 92750·680000
 1970 09 29 7749.660000
 1970 09 30 63754.790000
 1970 10 01 6754·380000
 1970 10 02 24756·430000
 1970 10 05 70763·760000
 1970 10 06 16773.620000
 1970 10 07 29771.220000
 1970 10 08 72773·480000
 1970 10 09 34764·720000
 1970 10 12 75758.420000
 1970 10 13 8754.380000
 1970 10 14 99754·720000
 1970 10 15 93760·880000
 1970 10 16 66759.100000
 1970 10 19 2753.290000
 1970 10 20 92750.820000
 1970 10 21 67756.640000
 1970 10 22 40753.220000
 1970 10 23 91753·900000
 1970 10 26 65753·420000
 1970 10 27 98750·210000
 1970 10 28 71746.710000
 1970 10 29 83749.450000
 1970 10 30 55748·360000
 1970 11 02 58750.680000
 1970 11 03 60756.020000
 1970 11 04 8764·920000
 1970 11 05 25765.680000
 1970 11 06 39765.810000
 1970 11 09 33769.850000
 1970 11 10 25773·340000
 1970 11 11 64776.290000
 1970 11 12 61765.880000
 1970 11 13 40755.610000
 1970 11 16 14752·460000
 1970 11 17 83756·370000
 1970 11 18 68751·780000
 1970 11 19 57749·520000
 1970 11 20 81752.190000
 1970 11 23 21759·790000
 1970 11 24 29762·600000
 1970 11 25 82768·480000
 1970 11 27 59771.150000
 1970 11 30 41780·260000
 1970 12 01 39787.450000
 1970 12 02 43787·860000
 1970 12 03 5801.480000
 1970 12 04 31801.340000
 1970 12 07 15810.240000
 1970 12 08 90809.690000
 1970 12 09 99806·270000
 1970 12 10 3811·680000
 1970 12 11 4818.180000
 1970 12 14 97818·660000
 1970 12 15 49813·250000
 1970 12 16 96810.170000
 1970 12 17 73815.850000
 1970 12 18 66815·510000
 1970 12 21 86815.310000
 1970 12 22 71815.650000
 1970 12 23 17816·540000
 1970 12 24 21820·650000
 1970 12 28 66824·070000
 1970 12 29 19828·040000
 1970 12 30 55836·050000
 1970 12 31 13832.560000
 1971 01 04  72826.530000
 1971 01 05  50827·350000
 1971 01 06  31831·670000
 1971 01 07  18832.420000
 1971 01 08  11831.940000
 1971 01 11  3828·310000
 1971 01 12  14834.680000
 1971 01 13  36835.570000
 1971 01 14  13832·970000
 1971 01 15  41838·720000
 1971 01 18  99841.250000
 1971 01 19  91841.870000
 1971 01 20  35842·960000
 1971 01 21  52845·080000
 1971 01 22  4854·460000
 1971 01 25  36855·280000
 1971 01 26  59859.190000
 1971 01 27  49853.850000
 1971 01 28  74853·920000
 1971 01 29  44860·150000
 1971 02 01  92866·030000
 1971 02 02  69868.090000
 1971 02 03  77866.510000
 1971 02 04  17868·290000
 1971 02 05  65868·220000
 1971 02 08  76870·410000
 1971 02 09  9874.790000
 1971 02 10  79869·040000
 1971 02 11  35878.770000
 1971 02 12  57881·300000
 1971 02 16  88882·260000
 1971 02 17  82879.380000
 1971 02 18  83877·670000
 1971 02 19  25875·000000
 1971 02 22  58863.290000
 1971 02 23  0861·990000
 1971 02 24  17868·290000
 1971 02 25  18871.920000
 1971 02 26  88870.550000
 1971 03 01  35873.220000
 1971 03 02  68875.270000
 1971 03 03  0876·850000
 1971 03 04  73878.010000
 1971 03 05  10889·240000
 1971 03 08  92891.430000
 1971 03 09  57892·250000
 1971 03 10  32891·500000
 1971 03 11  77890·810000
 1971 03 12  71892.250000
 1971 03 15  3895.330000
 1971 03 16  8908.060000
 1971 03 17  12904.160000
 1971 03 18  12910.460000
 1971 03 19  76908·610000
 1971 03 22  71905·530000
 1971 03 23  14902·310000
 1971 03 24  46896·770000
 1971 03 25  38889.030000
 1971 03 26  16895.950000
 1971 03 29  9896·290000
 1971 03 30  30896.780000
 1971 03 31  78898·330000
 1971 04 01  60898.750000
 1971 04 02  47898.960000
 1971 04 05  46897·480000
 1971 04 06  8901·770000
 1971 04 07  49908·940000
 1971 04 08  3911·680000
 1971 04 12  1917.020000
 1971 04 13  67921.510000
 1971 04 14  52921·510000
 1971 04 15  79930·440000
 1971 04 16  25932.550000
 1971 04 19  16939.010000
 1971 04 20  62940·490000
 1971 04 21  0933·390000
 1971 04 22  76932·970000
 1971 04 23  45934·870000
 1971 04 26  99937·460000
 1971 04 27  15935·220000
 1971 04 28  35941.820000
 1971 04 29  66941·750000
 1971 04 30  7936.200000
 1971 05 03  0923.830000
 1971 05 04  9927.420000
 1971 05 05  16929·450000
 1971 05 06  55933.530000
 1971 05 07  56927.350000
 1971 05 10  29925.240000
 1971 05 11  59927·630000
 1971 05 12  37930·650000
 1971 05 13  8928·120000
 1971 05 14  53930·370000
 1971 05 17  83916·600000
 1971 05 18  72909·990000
 1971 05 19  7913.930000
 1971 05 20  61917·930000
 1971 05 21  0917·300000
 1971 05 24  5911·050000
 1971 05 25  27898·610000
 1971 05 26  61901·070000
 1971 05 27  49899·940000
 1971 05 28  5900.580000
 1971 06 01  70903.740000
 1971 06 02  84911.960000
 1971 06 03  91914.630000
 1971 06 04  65915.400000
 1971 06 07  60917.440000
 1971 06 08  86911.950000
 1971 06 09  16905.740000
 1971 06 10  6907·780000
 1971 06 11  48909.680000
 1971 06 14  50904·130000
 1971 06 15  36899·390000
 1971 06 16  70901·290000
 1971 06 17  9902.160000
 1971 06 18  82887.630000
 1971 06 21  89872.740000
 1971 06 22  27866·310000
 1971 06 23  44870.040000
 1971 06 24  14872·010000
 1971 06 25  38870·040000
 1971 06 28  72866.820000
 1971 06 29  79871·200000
 1971 06 30  2881·280000
 1971 07 01  71886.240000
 1971 07 02  24885.730000
 1971 07 06  63885.290000
 1971 07 07  28888·870000
 1971 07 08  0894·200000
 1971 07 09  26896·690000
 1971 07 12  72896·470000
 1971 07 13  98888.800000
 1971 07 14  63882·520000
 1971 07 15  47885.000000
 1971 07 16  6884.710000
 1971 07 19  45879·230000
 1971 07 20  24885·150000
 1971 07 21  83886.610000
 1971 07 22  91882.740000
 1971 07 23  24880·330000
 1971 07 26  71882.960000
 1971 07 27  52877.040000
 1971 07 28  77868.360000
 1971 07 29  18856·970000
 1971 07 30  15854.410000
 1971 08 02  98857·700000
 1971 08 03  39845.940000
 1971 08 04  33840·100000
 1971 08 05  96841.190000
 1971 08 06  90844.700000
 1971 08 09  78839.520000
 1971 08 10  1834·920000
 1971 08 11  75836.960000
 1971 08 12  22848·570000
 1971 08 13  20851.640000
 1971 08 16  78882.590000
 1971 08 17  42885.290000
 1971 08 18  15882·080000
 1971 08 19  14873.900000
 1971 08 20  47874·930000
 1971 08 23  8880·990000
 1971 08 24  11892·090000
 1971 08 25  37901·800000
 1971 08 26  13898.880000
 1971 08 27  11902·020000
 1971 08 30  79898·510000
 1971 08 31  87892·010000
 1971 09 01  8894·200000
 1971 09 02  16893·840000
 1971 09 03  15899·530000
 1971 09 07  92909.750000
 1971 09 08  89911·870000
 1971 09 09  8912.380000
 1971 09 10  37904·420000
 1971 09 13  1903.910000
 1971 09 14  38898.580000
 1971 09 15  2896.250000
 1971 09 16  90898.660000
 1971 09 17  89901.070000
 1971 09 20  61900·190000
 1971 09 21  35897.780000
 1971 09 22  41891.720000
 1971 09 23  58884·640000
 1971 09 24  90886.240000
 1971 09 27  71877.480000
 1971 09 28  87877.770000
 1971 09 29  32877·700000
 1971 09 30  82878·140000
 1971 10 01  96884·490000
 1971 10 04  45892.010000
 1971 10 05  62885.810000
 1971 10 06  17886.900000
 1971 10 07  24896·100000
 1971 10 08  60890.550000
 1971 10 11  22886.320000
 1971 10 12  4888·290000
 1971 10 13  93885·220000
 1971 10 14  1875.220000
 1971 10 15  15868.500000
 1971 10 18  73868.870000
 1971 10 19  65860.110000
 1971 10 20  62851.200000
 1971 10 21  64846·450000
 1971 10 22  81848.570000
 1971 10 25  29843.380000
 1971 10 26  62842·950000
 1971 10 27  21832·290000
 1971 10 28  10827.830000
 1971 10 29  97831·850000
 1971 11 01  46823.210000
 1971 11 02  61814·690000
 1971 11 03  66828.340000
 1971 11 04  8838·490000
 1971 11 05  83832·940000
 1971 11 08  83832·510000
 1971 11 09  81832·210000
 1971 11 10  24821·850000
 1971 11 11  66810·820000
 1971 11 12  14802.210000
 1971 11 15  12806·660000
 1971 11 16  33806.590000
 1971 11 17  15812·130000
 1971 11 18  5813·810000
 1971 11 19  40804·830000
 1971 11 22  48800·890000
 1971 11 23  74790.670000
 1971 11 24  29793.880000
 1971 11 26  72799·870000
 1971 11 29  7815·790000
 1971 11 30  12819·220000
 1971 12 01  88831·120000
 1971 12 02  40837·470000
 1971 12 03  73845.580000
 1971 12 06  23852·580000
 1971 12 07  7845·280000
 1971 12 08  0847.910000
 1971 12 09  33844·550000
 1971 12 10  27847·690000
 1971 12 13  37852·220000
 1971 12 14  33851.120000
 1971 12 15  1849·810000
 1971 12 16  67863.260000
 1971 12 17  52865·290000
 1971 12 20  47876.280000
 1971 12 21  14875.300000
 1971 12 22  13878·540000
 1971 12 23  54873·340000
 1971 12 27  74875·680000
 1971 12 28  36877·180000
 1971 12 29  59886.590000
 1971 12 30  68883·050000
 1971 12 31  69884.480000
 1972 01 03 54884.630000
 1972 01 04 24882.750000
 1972 01 05 43893·060000
 1972 01 06 15901.870000
 1972 01 07 81903·370000
 1972 01 10 52898·480000
 1972 01 11 56903·670000
 1972 01 12 17906.010000
 1972 01 13 55899·980000
 1972 01 14 12899.160000
 1972 01 17 7902·770000
 1972 01 18 8908·940000
 1972 01 19 39904·580000
 1972 01 20 99906.760000
 1972 01 21 21898.930000
 1972 01 24 45893.810000
 1972 01 25 20887·490000
 1972 01 26 31883·430000
 1972 01 27 48887·870000
 1972 01 28 9896.600000
 1972 01 31 13897.050000
 1972 02 01 53894·340000
 1972 02 02 65896·150000
 1972 02 03 6896.300000
 1972 02 04 54897·500000
 1972 02 07 33898.930000
 1972 02 08 71898·180000
 1972 02 09 69905.180000
 1972 02 10 6914.890000
 1972 02 11 67910.520000
 1972 02 14 92906.010000
 1972 02 15 53906.460000
 1972 02 16 58911.650000
 1972 02 17 73916·840000
 1972 02 18 78911·120000
 1972 02 22 41909.170000
 1972 02 23 22906.980000
 1972 02 24 95906.610000
 1972 02 25 4909.390000
 1972 02 28 39917·140000
 1972 02 29 36916·240000
 1972 03 01 2924·140000
 1972 03 02 71927·900000
 1972 03 03 79930·690000
 1972 03 06 63940·470000
 1972 03 07 89940.400000
 1972 03 08 5937·090000
 1972 03 09 18937·610000
 1972 03 10 91932·950000
 1972 03 13 74924.220000
 1972 03 14 56925.350000
 1972 03 15 36929.180000
 1972 03 16 32927·680000
 1972 03 17 3931.520000
 1972 03 20 98937·310000
 1972 03 21 42925.950000
 1972 03 22 26926·780000
 1972 03 23 43932.340000
 1972 03 24 33937·910000
 1972 03 27 65933.770000
 1972 03 28 34932.650000
 1972 03 29 89925·870000
 1972 03 30 86929.790000
 1972 04 03 64935.660000
 1972 04 04 45933·620000
 1972 04 05 61943·330000
 1972 04 06 8951.760000
 1972 04 07 20950.260000
 1972 04 10 70953.420000
 1972 04 11 2951.230000
 1972 04 12 73960·640000
 1972 04 13 38960·420000
 1972 04 14 50959.590000
 1972 04 17 81959·360000
 1972 04 18 82961·620000
 1972 04 19 52959·360000
 1972 04 20 45954.170000
 1972 04 21 93959.210000
 1972 04 24 60950.930000
 1972 04 25 17943·630000
 1972 04 26 44938.290000
 1972 04 27 57940·700000
 1972 04 28 59944.460000
 1972 05 01 16938·590000
 1972 05 02 61930.610000
 1972 05 03 17927·900000
 1972 05 04 52927·600000
 1972 05 05 54932.570000
 1972 05 08 32930·010000
 1972 05 09 42917.370000
 1972 05 10 42922.030000
 1972 05 11 64925.870000
 1972 05 12 20934.230000
 1972 05 15 26936.630000
 1972 05 16 52934·830000
 1972 05 17 2932.950000
 1972 05 18 15939·950000
 1972 05 19 88950.110000
 1972 05 22 34958·760000
 1972 05 23 50956.200000
 1972 05 24 28958.760000
 1972 05 25 73960·570000
 1972 05 26 62963.800000
 1972 05 30 14966.510000
 1972 05 31 97955.520000
 1972 06 01 50954.850000
 1972 06 02 38954·240000
 1972 06 05 27948.520000
 1972 06 06 85946·870000
 1972 06 07 12938.520000
 1972 06 08 86938·820000
 1972 06 09 44930.010000
 1972 06 12 81930·390000
 1972 06 13 79928.880000
 1972 06 14 57936.110000
 1972 06 15 47940.250000
 1972 06 16 97936·940000
 1972 06 19 96935·430000
 1972 06 20 27940.100000
 1972 06 21 44943·630000
 1972 06 22 70940.020000
 1972 06 23 30939.270000
 1972 06 26 95928.130000
 1972 06 27 65928.960000
 1972 06 28 65925.800000
 1972 06 29 77917.750000
 1972 06 30 88921·210000
 1972 07 03 67922.710000
 1972 07 05 68926·250000
 1972 07 06 55934.900000
 1972 07 07 55932.340000
 1972 07 10 32928·730000
 1972 07 11 93921·810000
 1972 07 12 9919·330000
 1972 07 13 72912.930000
 1972 07 14 67911.880000
 1972 07 17 77912·700000
 1972 07 18 8900·060000
 1972 07 19 39909.690000
 1972 07 20 3905·550000
 1972 07 21 84903.900000
 1972 07 24 46922.190000
 1972 07 25 82930·240000
 1972 07 26 97927.600000
 1972 07 27 1923·620000
 1972 07 28 41920.150000
 1972 07 31 52917.370000
 1972 08 01 31922·030000
 1972 08 02 41931.070000
 1972 08 03 39939·120000
 1972 08 04 22942.280000
 1972 08 07 10945·670000
 1972 08 08 43944·310000
 1972 08 09 8943·860000
 1972 08 10 95945·290000
 1972 08 11 67948.750000
 1972 08 14 68964·180000
 1972 08 15 43962.300000
 1972 08 16 95958·460000
 1972 08 17 59955.600000
 1972 08 18 5957·480000
 1972 08 21 62958·160000
 1972 08 22 72963·880000
 1972 08 23 67962.600000
 1972 08 24 67955·980000
 1972 08 25 10949·800000
 1972 08 28 3952.590000
 1972 08 29 97945·290000
 1972 08 30 91951·160000
 1972 08 31 56953·570000
 1972 09 01 87962·300000
 1972 09 05 82964.630000
 1972 09 06 41958.910000
 1972 09 07 93957·410000
 1972 09 08 50957·330000
 1972 09 11 78951·080000
 1972 09 12 4940·620000
 1972 09 13 42941·300000
 1972 09 14 42942.050000
 1972 09 15 66940·620000
 1972 09 18 94938·670000
 1972 09 19 47939.120000
 1972 09 20 38934.750000
 1972 09 21 53932·720000
 1972 09 22 48934·380000
 1972 09 25 75933·100000
 1972 09 26 40927·150000
 1972 09 27 72932.950000
 1972 09 28 29939.870000
 1972 09 29 23949·050000
 1972 10 02 72945.440000
 1972 10 03 78948·220000
 1972 10 04 25947·850000
 1972 10 05 8937·540000
 1972 10 06 85930·390000
 1972 10 09 53941·000000
 1972 10 10 48946.340000
 1972 10 11 75941·600000
 1972 10 12 54932.420000
 1972 10 13 4923.770000
 1972 10 16 38919·250000
 1972 10 17 93917.070000
 1972 10 18 80925·800000
 1972 10 19 62926.700000
 1972 10 20 56927.980000
 1972 10 23 56945·210000
 1972 10 24 88941·300000
 1972 10 25 85944.990000
 1972 10 26 91946.270000
 1972 10 27 83941.070000
 1972 10 30 27936.560000
 1972 10 31 53944·390000
 1972 11 01 55955.300000
 1972 11 02 19961·770000
 1972 11 03 75969.220000
 1972 11 06 74977·050000
 1972 11 08 86978·630000
 1972 11 09 32973·890000
 1972 11 10 31986·080000
 1972 11 13 78988·490000
 1972 11 14 48991·120000
 1972 11 15 17993.080000
 1972 11 16 20991.570000
 1972 11 17 24998.570000
 1972 11 20 28997.140000
 1972 11 21 931002.860000
 1972 11 22 941009·930000
 1972 11 24 911014·150000
 1972 11 27 381008·650000
 1972 11 28 41012.570000
 1972 11 29 261011.890000
 1972 11 30 881010·540000
 1972 12 01 181016·560000
 1972 12 04 191021.450000
 1972 12 05 191017·460000
 1972 12 06 451018·290000
 1972 12 07 291025.360000
 1972 12 08 321027·170000
 1972 12 11 961029·800000
 1972 12 12 191029.650000
 1972 12 13 601025·140000
 1972 12 14 631020·090000
 1972 12 15 91018·590000
 1972 12 18 921004·290000
 1972 12 19 241004·060000
 1972 12 20 551001.880000
 1972 12 21 33996.090000
 1972 12 22 71996·840000
 1972 12 26 58999·850000
 1972 12 27 781001.130000
 1972 12 29 681008·580000
 1973 01 02  871022.880000
 1973 01 03  251032.210000
 1973 01 04  261027.620000
 1973 01 05  391037·400000
 1973 01 08  971040·860000
 1973 01 09  141040·490000
 1973 01 10  181040.940000
 1973 01 11  981039.280000
 1973 01 12  821033·410000
 1973 01 15  371022·880000
 1973 01 16  981014·370000
 1973 01 17  191020·320000
 1973 01 18  491024.010000
 1973 01 19  311014·000000
 1973 01 22  351014·520000
 1973 01 23  31007·220000
 1973 01 24  29998.570000
 1973 01 26  61989.460000
 1973 01 29  24988.180000
 1973 01 30  75989·090000
 1973 01 31  81988·110000
 1973 02 01  13983·140000
 1973 02 02  83975·020000
 1973 02 05  86974·110000
 1973 02 06  84972.230000
 1973 02 07  1965.530000
 1973 02 08  57954.170000
 1973 02 09  11964·930000
 1973 02 12  45980.810000
 1973 02 13  63991.650000
 1973 02 14  14974.110000
 1973 02 15  50966.290000
 1973 02 16  97965.760000
 1973 02 20  61975·690000
 1973 02 21  50970·270000
 1973 02 22  29963.050000
 1973 02 23  96957.100000
 1973 02 26  83943·780000
 1973 02 27  82943.260000
 1973 02 28  98938.820000
 1973 03 01  24947·170000
 1973 03 02  43937.690000
 1973 03 05  56955·670000
 1973 03 06  33966·440000
 1973 03 07  86966.740000
 1973 03 08  78973·590000
 1973 03 09  41963·580000
 1973 03 12  33965·680000
 1973 03 13  16966.290000
 1973 03 14  51972.000000
 1973 03 15  29966·210000
 1973 03 16  25957·410000
 1973 03 19  69946·790000
 1973 03 20  49941.150000
 1973 03 21  42934.900000
 1973 03 22  59919.250000
 1973 03 23  27911·120000
 1973 03 26  87914.280000
 1973 03 27  22930·160000
 1973 03 28  10936·940000
 1973 03 29  97941.750000
 1973 03 30  1944·840000
 1973 04 02  39932.720000
 1973 04 03  78920·450000
 1973 04 04  10919·550000
 1973 04 05  55914.810000
 1973 04 06  88921.430000
 1973 04 09  89927·450000
 1973 04 10  23950·710000
 1973 04 11  36953·940000
 1973 04 12  86956.730000
 1973 04 13  94950.710000
 1973 04 16  18950.030000
 1973 04 17  58947·620000
 1973 04 18  79944·390000
 1973 04 19  67953.790000
 1973 04 23  1951·230000
 1973 04 24  57938·370000
 1973 04 25  35925·420000
 1973 04 26  9919.780000
 1973 04 27  4918·050000
 1973 04 30  98907.510000
 1973 05 01  49905·400000
 1973 05 02  46920.230000
 1973 05 03  84915·040000
 1973 05 04  68944·310000
 1973 05 07  40941·980000
 1973 05 08  28940·920000
 1973 05 09  22945.290000
 1973 05 10  80934·750000
 1973 05 11  52924·140000
 1973 05 14  29906.310000
 1973 05 15  25894·490000
 1973 05 16  72907·660000
 1973 05 17  54907.590000
 1973 05 18  52889·000000
 1973 05 21  24875·450000
 1973 05 22  7884.860000
 1973 05 23  40884.180000
 1973 05 24  20890.350000
 1973 05 25  77915.640000
 1973 05 29  72921·360000
 1973 05 30  29906·010000
 1973 05 31  85895.620000
 1973 06 01  64887·270000
 1973 06 04  80880.720000
 1973 06 05  66883·430000
 1973 06 06  22891.710000
 1973 06 07  93896.370000
 1973 06 08  70908.190000
 1973 06 11  20911·050000
 1973 06 12  31912·850000
 1973 06 13  95912.480000
 1973 06 14  5899·610000
 1973 06 15  84882.600000
 1973 06 18  37869·360000
 1973 06 19  26868·080000
 1973 06 20  71876·280000
 1973 06 21  78871.840000
 1973 06 22  92875·230000
 1973 06 25  69865.670000
 1973 06 26  82864.460000
 1973 06 27  47872·440000
 1973 06 28  70880·870000
 1973 06 29  30886.590000
 1973 07 02  77876.660000
 1973 07 03  58868·750000
 1973 07 05  71867.100000
 1973 07 06  40865·820000
 1973 07 09  17863·940000
 1973 07 10  7879.060000
 1973 07 11  22889·900000
 1973 07 12  57895.390000
 1973 07 13  91883·050000
 1973 07 16  12881.320000
 1973 07 17  72892.840000
 1973 07 18  62889.900000
 1973 07 19  11893.660000
 1973 07 20  18902.540000
 1973 07 23  98907.360000
 1973 07 24  61903·670000
 1973 07 25  16917.220000
 1973 07 26  94924·740000
 1973 07 27  98925.650000
 1973 07 30  87926.320000
 1973 07 31  69923·390000
 1973 08 01  33907·280000
 1973 08 02  99899.460000
 1973 08 03  95900·360000
 1973 08 06  57900·960000
 1973 08 07  56905·250000
 1973 08 08  52897.430000
 1973 08 09  68893·960000
 1973 08 10  92887.120000
 1973 08 13  5878.090000
 1973 08 14  31867·700000
 1973 08 15  12863·710000
 1973 08 16  14867.620000
 1973 08 17  52864·690000
 1973 08 20  36862.730000
 1973 08 21  59855.510000
 1973 08 22  85845.500000
 1973 08 23  88853·480000
 1973 08 24  94856·560000
 1973 08 27  65860.020000
 1973 08 28  93865.370000
 1973 08 29  34870.560000
 1973 08 30  55877.480000
 1973 08 31  12876.510000
 1973 09 04  51885·690000
 1973 09 05  34887.940000
 1973 09 06  94894·040000
 1973 09 07  7892.610000
 1973 09 10  96888·620000
 1973 09 11  57878·610000
 1973 09 12  11874.770000
 1973 09 13  81874·170000
 1973 09 14  91873·340000
 1973 09 17  97884.860000
 1973 09 18  32882·380000
 1973 09 19  91891.260000
 1973 09 20  25909.540000
 1973 09 21  73911.720000
 1973 09 24  8924.370000
 1973 09 25  19927.530000
 1973 09 26  11935·430000
 1973 09 27  29942.500000
 1973 09 28  12937.540000
 1973 10 01  71937.690000
 1973 10 02  85943·930000
 1973 10 03  34952.140000
 1973 10 04  47949.500000
 1973 10 05  79950.780000
 1973 10 08  12955·820000
 1973 10 09  84964.630000
 1973 10 10  38953·790000
 1973 10 11  99957.710000
 1973 10 12  78972.000000
 1973 10 15  96960.190000
 1973 10 16  34951·760000
 1973 10 17  14956.350000
 1973 10 18  98950.110000
 1973 10 19  15954.550000
 1973 10 22  11951·080000
 1973 10 23  29944.460000
 1973 10 24  8960.790000
 1973 10 25  10957·100000
 1973 10 26  70972.610000
 1973 10 29  77979·980000
 1973 10 30  72963·650000
 1973 10 31  75951·310000
 1973 11 01  36941·830000
 1973 11 02  14929.110000
 1973 11 05  77912·550000
 1973 11 06  29909·690000
 1973 11 07  59909.690000
 1973 11 08  22923.920000
 1973 11 09  37902·920000
 1973 11 12  17885·540000
 1973 11 13  15876.880000
 1973 11 14  7865.370000
 1973 11 15  89859·270000
 1973 11 16  7869.210000
 1973 11 19  4860·780000
 1973 11 20  1836.170000
 1973 11 21  97839·780000
 1973 11 23  94847.460000
 1973 11 26  51816·600000
 1973 11 27  61810.360000
 1973 11 28  47814.800000
 1973 11 29  97824.280000
 1973 11 30  8819·390000
 1973 12 03  68798.310000
 1973 12 04  54795·680000
 1973 12 05  60783.560000
 1973 12 06  49786.500000
 1973 12 07  29815·470000
 1973 12 10  54829·170000
 1973 12 11  52830·800000
 1973 12 12  74805.270000
 1973 12 13  75794·430000
 1973 12 14  11793.510000
 1973 12 17  67804·200000
 1973 12 18  10807.120000
 1973 12 19  64820·960000
 1973 12 20  13820·500000
 1973 12 21  25809·810000
 1973 12 24  6805·730000
 1973 12 26  77820·190000
 1973 12 27  72839.020000
 1973 12 28  69839.940000
 1973 12 31  38836·180000
 1974 01 02 20841·410000
 1974 01 03 27858·860000
 1974 01 04 69868·080000
 1974 01 07 6866.310000
 1974 01 08 25857·700000
 1974 01 09 40831.410000
 1974 01 10 19816·570000
 1974 01 11 36819·880000
 1974 01 14 49833.260000
 1974 01 15 99834·640000
 1974 01 16 37842·480000
 1974 01 17 78856.320000
 1974 01 18 74850.860000
 1974 01 21 17835·790000
 1974 01 22 69850.710000
 1974 01 23 7859·010000
 1974 01 24 5853·470000
 1974 01 25 33850·710000
 1974 01 28 83847·320000
 1974 01 29 24844.480000
 1974 01 30 75853·090000
 1974 01 31 8852.010000
 1974 02 01 74838·020000
 1974 02 04 55816.490000
 1974 02 05 41811.950000
 1974 02 06 31817.510000
 1974 02 07 60819.380000
 1974 02 08 49817.820000
 1974 02 11 84802.240000
 1974 02 12 15795.680000
 1974 02 13 86803·040000
 1974 02 14 82802.170000
 1974 02 15 10808.120000
 1974 02 19 97816.650000
 1974 02 20 20814.220000
 1974 02 21 54830·180000
 1974 02 22 51843.010000
 1974 02 25 41843.790000
 1974 02 26 58843.090000
 1974 02 27 91855.760000
 1974 02 28 65851·850000
 1974 03 01 34845.900000
 1974 03 04 17841·760000
 1974 03 05 44860·400000
 1974 03 06 31866·470000
 1974 03 07 89865.070000
 1974 03 08 43858.810000
 1974 03 11 86865.930000
 1974 03 12 58877·500000
 1974 03 13 45881·880000
 1974 03 14 4885·170000
 1974 03 15 20878·680000
 1974 03 18 77870·380000
 1974 03 19 63861·860000
 1974 03 20 95863·030000
 1974 03 21 70870.230000
 1974 03 22 45868·430000
 1974 03 25 33866·790000
 1974 03 26 34875.160000
 1974 03 27 87869.760000
 1974 03 28 42850.590000
 1974 03 29 66842.380000
 1974 04 01 67839·720000
 1974 04 02 46839·170000
 1974 04 03 77844·650000
 1974 04 04 1852·320000
 1974 04 05 61842.460000
 1974 04 08 48834.250000
 1974 04 09 79836·120000
 1974 04 10 0840·270000
 1974 04 11 11837.770000
 1974 04 15 17839.330000
 1974 04 16 7845.740000
 1974 04 17 52856.380000
 1974 04 18 37862.640000
 1974 04 19 5856.150000
 1974 04 22 41852.390000
 1974 04 23 70843·550000
 1974 04 24 81828·220000
 1974 04 25 86818·680000
 1974 04 26 89823·220000
 1974 04 29 90824.700000
 1974 04 30 15829·630000
 1974 05 01 62832.770000
 1974 05 02 81845·900000
 1974 05 03 77839·880000
 1974 05 06 31834·320000
 1974 05 07 57840·500000
 1974 05 08 76843.010000
 1974 05 09 18849.190000
 1974 05 10 49846·840000
 1974 05 13 21838·700000
 1974 05 14 53842.300000
 1974 05 15 25839·250000
 1974 05 16 12833·150000
 1974 05 17 31813.750000
 1974 05 20 20807.490000
 1974 05 21 38803.040000
 1974 05 22 91800·140000
 1974 05 23 87796.150000
 1974 05 24 9806.240000
 1974 05 28 18809·140000
 1974 05 29 79793.020000
 1974 05 30 14788·800000
 1974 05 31 76792·320000
 1974 06 03 54799.830000
 1974 06 04 95821.810000
 1974 06 05 62819.230000
 1974 06 06 3824.080000
 1974 06 07 58845.590000
 1974 06 10 84846·140000
 1974 06 11 7848·090000
 1974 06 12 96837·920000
 1974 06 13 69843·790000
 1974 06 14 15837.840000
 1974 06 17 49829.470000
 1974 06 18 87826.500000
 1974 06 19 49821·260000
 1974 06 20 81818.130000
 1974 06 21 14810·150000
 1974 06 24 33808.900000
 1974 06 25 86817.660000
 1974 06 26 2815·470000
 1974 06 27 51800·770000
 1974 06 28 16796.460000
 1974 07 01 93797·480000
 1974 07 02 22788.250000
 1974 07 03 37785.120000
 1974 07 05 41786.220000
 1974 07 08 8765.330000
 1974 07 09 11764.630000
 1974 07 10 72759.540000
 1974 07 11 41753·130000
 1974 07 12 94770·030000
 1974 07 15 62777·850000
 1974 07 16 81771.820000
 1974 07 17 72765.800000
 1974 07 18 38781·450000
 1974 07 19 94780·430000
 1974 07 22 15779.490000
 1974 07 23 17789.820000
 1974 07 24 55791.540000
 1974 07 25 52790·050000
 1974 07 26 48781.520000
 1974 07 29 80764.550000
 1974 07 30 80758.840000
 1974 07 31 4754.380000
 1974 08 01 82745·620000
 1974 08 02 95745·310000
 1974 08 05 79747·970000
 1974 08 06 46766.970000
 1974 08 07 41770.810000
 1974 08 08 18779·020000
 1974 08 09 37771·900000
 1974 08 12 95762.830000
 1974 08 13 77750·550000
 1974 08 14 30735.370000
 1974 08 15 69732·240000
 1974 08 16 97728·650000
 1974 08 19 64715.350000
 1974 08 20 39717·460000
 1974 08 21 11709.250000
 1974 08 22 20694·150000
 1974 08 23 3683·900000
 1974 08 26 75671.460000
 1974 08 27 28668·020000
 1974 08 28 58663.560000
 1974 08 29 19651.600000
 1974 08 30 95661·140000
 1974 09 03 6662.230000
 1974 09 04 31638·380000
 1974 09 05 63649.950000
 1974 09 06 82663.560000
 1974 09 09 59660·590000
 1974 09 10 83652.220000
 1974 09 11 10650·580000
 1974 09 12 41637.440000
 1974 09 13 25624.370000
 1974 09 16 83617·730000
 1974 09 17 61642.760000
 1974 09 18 5635·090000
 1974 09 19 67659.340000
 1974 09 20 25659.340000
 1974 09 23 40657.780000
 1974 09 24 30648·780000
 1974 09 25 71643.770000
 1974 09 26 28633.600000
 1974 09 27 98619.370000
 1974 09 30 97598·800000
 1974 10 01 52589·570000
 1974 10 02 36596·840000
 1974 10 03 11582.210000
 1974 10 04 13573·220000
 1974 10 07 48587·770000
 1974 10 08 19596.210000
 1974 10 09 80591·910000
 1974 10 10 11634·000000
 1974 10 11 20638.140000
 1974 10 14 70659.730000
 1974 10 15 28652·380000
 1974 10 16 46636.970000
 1974 10 17 57635.480000
 1974 10 18 9646.040000
 1974 10 21 7645·650000
 1974 10 22 0658.560000
 1974 10 23 73637.830000
 1974 10 24 80624·300000
 1974 10 25 93629.930000
 1974 10 28 80624.060000
 1974 10 29 3638·770000
 1974 10 30 51655.190000
 1974 10 31 85659.180000
 1974 11 01 17655.740000
 1974 11 04 13647.370000
 1974 11 05 18651·830000
 1974 11 06 9666·070000
 1974 11 07 68660·750000
 1974 11 08 89661.530000
 1974 11 11 0660·510000
 1974 11 12 15656.450000
 1974 11 13 15647.290000
 1974 11 14 45635·550000
 1974 11 15 39642.600000
 1974 11 18 79621.710000
 1974 11 19 65609·750000
 1974 11 20 17605.760000
 1974 11 21 7599·810000
 1974 11 22 2609.590000
 1974 11 25 49604.430000
 1974 11 26 70606.850000
 1974 11 27 96612·640000
 1974 11 29 7610·920000
 1974 12 02 23599.580000
 1974 12 03 92590·820000
 1974 12 04 25592.070000
 1974 12 05 47585.110000
 1974 12 06 69572·120000
 1974 12 09 94570.010000
 1974 12 10 40582·210000
 1974 12 11 96589·170000
 1974 12 12 95586.670000
 1974 12 13 15586.670000
 1974 12 16 9584.250000
 1974 12 17 55582·450000
 1974 12 18 31597.620000
 1974 12 19 18596.210000
 1974 12 20 26594.490000
 1974 12 23 49583·700000
 1974 12 24 34589·570000
 1974 12 26 90597·070000
 1974 12 27 11597.470000
 1974 12 30 28595.040000
 1974 12 31 86602.860000
 1975 01 02  45619·130000
 1975 01 03  7623·670000
 1975 01 06  68631·880000
 1975 01 07  94630·240000
 1975 01 08  20632.120000
 1975 01 09  84627·580000
 1975 01 10  70650.110000
 1975 01 13  88651·360000
 1975 01 14  79644.010000
 1975 01 15  36640.250000
 1975 01 16  58648.080000
 1975 01 17  27641.900000
 1975 01 20  9635.090000
 1975 01 21  81637.910000
 1975 01 22  83634·390000
 1975 01 23  91647.450000
 1975 01 24  23652·690000
 1975 01 27  65678·430000
 1975 01 28  20689·690000
 1975 01 29  87686.950000
 1975 01 30  59693·130000
 1975 01 31  56690·160000
 1975 02 03  71696·500000
 1975 02 04  46695.240000
 1975 02 05  80699.780000
 1975 02 06  49710.810000
 1975 02 07  59697.510000
 1975 02 10  26702.750000
 1975 02 11  74697·830000
 1975 02 12  62700·640000
 1975 02 13  36718·480000
 1975 02 14  8719·810000
 1975 02 18  53722·390000
 1975 02 19  40721.920000
 1975 02 20  78731·380000
 1975 02 21  99742·490000
 1975 02 24  56733.490000
 1975 02 25  51714.570000
 1975 02 26  83713·700000
 1975 02 27  30725.130000
 1975 02 28  46724.500000
 1975 03 03  90737.640000
 1975 03 04  79753.830000
 1975 03 05  58745.540000
 1975 03 06  10761.810000
 1975 03 07  77759.620000
 1975 03 10  14761.580000
 1975 03 11  64765.640000
 1975 03 12  61756·730000
 1975 03 13  55752.580000
 1975 03 14  65761.810000
 1975 03 17  56771·350000
 1975 03 18  37776·600000
 1975 03 19  93761.190000
 1975 03 20  32758·290000
 1975 03 21  64753·130000
 1975 03 24  1737.480000
 1975 03 25  86731·460000
 1975 03 26  40750.940000
 1975 03 27  46763.450000
 1975 03 31  41764·390000
 1975 04 01  52756·490000
 1975 04 02  41754·770000
 1975 04 03  83749·060000
 1975 04 04  70740·690000
 1975 04 07  36736·620000
 1975 04 08  8741.000000
 1975 04 09  81748.440000
 1975 04 10  26769.400000
 1975 04 11  7775·810000
 1975 04 14  42790·830000
 1975 04 15  74801·310000
 1975 04 16  71800.300000
 1975 04 17  60813.750000
 1975 04 18  70802·250000
 1975 04 21  16803.740000
 1975 04 22  94811.170000
 1975 04 23  12798.970000
 1975 04 24  41792·320000
 1975 04 25  89800·770000
 1975 04 28  7803·500000
 1975 04 29  9797·790000
 1975 04 30  31796·930000
 1975 05 01  2817·820000
 1975 05 02  48832·210000
 1975 05 05  19839·720000
 1975 05 06  39832.680000
 1975 05 07  84822.670000
 1975 05 08  80828.070000
 1975 05 09  37839.410000
 1975 05 12  92841.990000
 1975 05 13  92840·190000
 1975 05 14  92846·840000
 1975 05 15  82847·150000
 1975 05 16  40831.350000
 1975 05 19  9823.220000
 1975 05 20  95827·520000
 1975 05 21  98815·240000
 1975 05 22  59807·960000
 1975 05 23  41818.280000
 1975 05 27  28820·090000
 1975 05 28  53812·810000
 1975 05 29  47808·120000
 1975 05 30  19817.430000
 1975 06 02  54835.730000
 1975 06 03  43839·570000
 1975 06 04  32834·170000
 1975 06 05  1829.940000
 1975 06 06  61833·150000
 1975 06 09  87827.990000
 1975 06 10  64813·750000
 1975 06 11  67819·850000
 1975 06 12  61815.390000
 1975 06 13  27811.230000
 1975 06 16  17821.340000
 1975 06 17  24824.000000
 1975 06 18  92818.990000
 1975 06 19  35826.110000
 1975 06 20  92847.860000
 1975 06 23  5846·920000
 1975 06 24  18861.000000
 1975 06 25  3861·940000
 1975 06 26  15866.550000
 1975 06 27  66867.180000
 1975 06 30  25867·960000
 1975 07 01  51869.600000
 1975 07 02  36861·620000
 1975 07 03  87863.500000
 1975 07 07  28859·040000
 1975 07 08  23850·520000
 1975 07 09  30858.650000
 1975 07 10  77868.190000
 1975 07 11  64862·800000
 1975 07 14  89865.220000
 1975 07 15  98874.140000
 1975 07 16  67868·590000
 1975 07 17  96858.730000
 1975 07 18  41854.270000
 1975 07 21  65852.000000
 1975 07 22  12838·700000
 1975 07 23  11834.640000
 1975 07 24  0829.240000
 1975 07 25  82829·400000
 1975 07 28  96821.960000
 1975 07 29  23820.320000
 1975 07 30  10819.150000
 1975 07 31  24828·770000
 1975 08 01  24822·200000
 1975 08 04  69813·520000
 1975 08 05  40806·950000
 1975 08 06  91804.600000
 1975 08 07  29809.840000
 1975 08 08  13812.660000
 1975 08 11  83809.920000
 1975 08 12  8823.290000
 1975 08 13  66817·430000
 1975 08 14  42812·730000
 1975 08 15  60814·060000
 1975 08 18  27819·380000
 1975 08 19  18806·560000
 1975 08 20  70789.580000
 1975 08 21  13785·750000
 1975 08 22  22789·970000
 1975 08 25  91803.190000
 1975 08 26  33799·980000
 1975 08 27  13797.090000
 1975 08 28  95809·920000
 1975 08 29  16828·690000
 1975 09 02  95821·260000
 1975 09 03  54815.940000
 1975 09 04  69827.210000
 1975 09 05  51830·260000
 1975 09 08  45830.180000
 1975 09 09  54826.580000
 1975 09 10  96809.530000
 1975 09 11  77808.120000
 1975 09 12  93806.630000
 1975 09 15  58799.050000
 1975 09 16  51792·790000
 1975 09 17  1792.010000
 1975 09 18  80797.640000
 1975 09 19  34816.720000
 1975 09 22  35817·580000
 1975 09 23  54807·960000
 1975 09 24  67820.240000
 1975 09 25  78812.890000
 1975 09 26  72811.330000
 1975 09 29  93803.430000
 1975 09 30  42789.660000
 1975 10 01  8780.540000
 1975 10 02  14781·720000
 1975 10 03  0794·710000
 1975 10 06  19811.320000
 1975 10 07  68806.120000
 1975 10 08  35809·820000
 1975 10 09  81817.300000
 1975 10 10  35817·140000
 1975 10 13  28818·480000
 1975 10 14  37830.130000
 1975 10 15  68828·010000
 1975 10 16  53833.600000
 1975 10 17  81824·460000
 1975 10 20  43828·240000
 1975 10 21  17841.230000
 1975 10 22  61840·370000
 1975 10 23  47844.460000
 1975 10 24  6837·220000
 1975 10 27  10831·310000
 1975 10 28  72837.530000
 1975 10 29  69834·860000
 1975 10 30  0832.970000
 1975 10 31  55829·970000
 1975 11 03  24822.260000
 1975 11 04  18821·080000
 1975 11 05  25829.500000
 1975 11 06  82827.930000
 1975 11 07  79830·290000
 1975 11 10  87824.620000
 1975 11 11  7831·630000
 1975 11 12  47838.400000
 1975 11 13  26848·470000
 1975 11 14  95845.320000
 1975 11 17  97847·610000
 1975 11 18  34851·780000
 1975 11 19  77842.250000
 1975 11 20  87838.870000
 1975 11 21  69834.620000
 1975 11 24  48833·830000
 1975 11 25  71845.560000
 1975 11 26  31851·070000
 1975 11 28  24854·060000
 1975 12 01  21853.040000
 1975 12 02  69841·700000
 1975 12 03  22822.100000
 1975 12 04  88818·170000
 1975 12 05  10816·990000
 1975 12 08  61812.810000
 1975 12 09  79814·470000
 1975 12 10  11820.920000
 1975 12 11  96828·870000
 1975 12 12  59825.530000
 1975 12 15  46828.720000
 1975 12 16  69833.910000
 1975 12 17  85840·370000
 1975 12 18  1843·120000
 1975 12 19  92841.390000
 1975 12 22  61835·330000
 1975 12 23  11833.360000
 1975 12 24  49845·010000
 1975 12 26  11850.200000
 1975 12 29  13853·590000
 1975 12 30  29847.130000
 1975 12 31  92848·710000
 1976 01 02 22848·630000
 1976 01 05 75858·630000
 1976 01 06 20878·700000
 1976 01 07 43886·410000
 1976 01 08 71893·890000
 1976 01 09 23903·730000
 1976 01 12 92905·380000
 1976 01 13 39909·400000
 1976 01 14 24908·220000
 1976 01 15 58921·210000
 1976 01 16 76917.980000
 1976 01 19 44923·800000
 1976 01 20 78935·770000
 1976 01 21 4934.350000
 1976 01 22 29933.960000
 1976 01 23 44940·570000
 1976 01 26 51953·870000
 1976 01 27 13950.800000
 1976 01 28 33942.380000
 1976 01 29 54948.130000
 1976 01 30 86966·070000
 1976 02 02 58962.060000
 1976 02 03 93960.800000
 1976 02 04 11966.940000
 1976 02 05 54961.980000
 1976 02 06 42948.840000
 1976 02 09 42948.440000
 1976 02 10 77953.090000
 1976 02 11 49965.760000
 1976 02 12 89963.000000
 1976 02 13 37953·560000
 1976 02 17 42946·630000
 1976 02 18 89946·160000
 1976 02 19 49961·740000
 1976 02 20 58977·800000
 1976 02 23 17977·250000
 1976 02 24 18983.000000
 1976 02 25 98983·390000
 1976 02 26 13975.990000
 1976 02 27 41962.300000
 1976 03 01 7964·180000
 1976 03 02 37974·260000
 1976 03 03 34973.000000
 1976 03 04 76967.180000
 1976 03 05 48965.370000
 1976 03 08 91973.080000
 1976 03 09 76987.880000
 1976 03 10 11987·170000
 1976 03 11 62992.760000
 1976 03 12 9984.490000
 1976 03 15 22969.690000
 1976 03 16 57970.090000
 1976 03 17 92981·030000
 1976 03 18 69971·350000
 1976 03 19 78970.800000
 1976 03 22 54977·640000
 1976 03 23 7978·120000
 1976 03 24 691001.650000
 1976 03 25 76997.720000
 1976 03 26 64997.640000
 1976 03 29 1993·780000
 1976 03 30 36985.040000
 1976 03 31 72988·350000
 1976 04 01 75987·720000
 1976 04 02 95982.130000
 1976 04 05 19992·990000
 1976 04 06 48998·900000
 1976 04 07 99983.080000
 1976 04 08 31968.990000
 1976 04 09 94964·340000
 1976 04 12 11963·000000
 1976 04 13 76969·540000
 1976 04 14 79972·760000
 1976 04 15 62969·300000
 1976 04 19 93979.160000
 1976 04 20 67998.510000
 1976 04 21 331000·310000
 1976 04 22 481003·700000
 1976 04 23 50995·360000
 1976 04 26 60991.030000
 1976 04 27 12993.150000
 1976 04 28 2987·090000
 1976 04 29 63996·620000
 1976 04 30 69993.310000
 1976 05 03 61981.740000
 1976 05 04 0982·210000
 1976 05 05 39982.530000
 1976 05 06 31981·500000
 1976 05 07 49984.970000
 1976 05 10 42994.100000
 1976 05 11 111001·420000
 1976 05 12 9999·530000
 1976 05 13 68997·480000
 1976 05 14 53988·740000
 1976 05 17 34982.050000
 1976 05 18 91984·410000
 1976 05 19 40983.990000
 1976 05 20 84985·760000
 1976 05 21 90986.410000
 1976 05 24 90969·030000
 1976 05 25 8961·950000
 1976 05 26 11963·480000
 1976 05 27 86955.840000
 1976 05 28 44962·920000
 1976 06 01 40969·270000
 1976 06 02 33968.570000
 1976 06 03 54971·020000
 1976 06 04 16961·280000
 1976 06 07 32951.700000
 1976 06 08 76956·450000
 1976 06 09 50954·980000
 1976 06 10 93956·120000
 1976 06 11 3963·980000
 1976 06 14 90979·780000
 1976 06 15 56981·420000
 1976 06 16 88979.940000
 1976 06 17 95988·380000
 1976 06 18 52996.970000
 1976 06 21 78997·540000
 1976 06 22 40995·740000
 1976 06 23 80987.230000
 1976 06 24 60994.520000
 1976 06 25 48995·580000
 1976 06 28 12993·450000
 1976 06 29 50992·470000
 1976 06 30 41995·990000
 1976 07 01 23990.260000
 1976 07 02 90991.000000
 1976 07 06 25989·190000
 1976 07 07 45982·560000
 1976 07 08 84987.150000
 1976 07 09 89989·600000
 1976 07 12 49998·940000
 1976 07 13 481001·640000
 1976 07 14 38997·950000
 1976 07 15 45993.210000
 1976 07 16 91985·430000
 1976 07 19 49986·080000
 1976 07 20 17983.060000
 1976 07 21 23984·200000
 1976 07 22 46982.970000
 1976 07 23 74985·430000
 1976 07 26 77985·910000
 1976 07 27 9981·920000
 1976 07 28 32974·710000
 1976 07 29 74974.200000
 1976 07 30 1974.710000
 1976 08 02 16977.430000
 1976 08 03 94978.700000
 1976 08 04 24986.420000
 1976 08 05 93983.280000
 1976 08 06 83978.700000
 1976 08 09 0979·060000
 1976 08 10 24981·130000
 1976 08 11 87984·460000
 1976 08 12 73979.220000
 1976 08 13 46983.050000
 1976 08 16 0986.950000
 1976 08 17 39990.440000
 1976 08 18 73992.600000
 1976 08 19 49979·310000
 1976 08 20 2970·990000
 1976 08 23 30962·180000
 1976 08 24 96960.770000
 1976 08 25 55956·370000
 1976 08 26 6958·280000
 1976 08 27 67954·120000
 1976 08 30 80961.440000
 1976 08 31 32966·840000
 1976 09 01 11971.240000
 1976 09 02 82980·140000
 1976 09 03 88979.220000
 1976 09 07 74985·120000
 1976 09 08 44987.870000
 1976 09 09 32983·050000
 1976 09 10 8981·050000
 1976 09 13 1980·300000
 1976 09 14 54973·570000
 1976 09 15 97971·240000
 1976 09 16 52974.820000
 1976 09 17 57986.620000
 1976 09 20 17990.690000
 1976 09 21 86993.600000
 1976 09 22 601009·560000
 1976 09 23 101005·320000
 1976 09 24 341001.750000
 1976 09 27 281004·400000
 1976 09 28 92992.110000
 1976 09 29 56985·540000
 1976 09 30 30983.790000
 1976 10 01 82974·400000
 1976 10 04 39971.830000
 1976 10 05 13960.690000
 1976 10 06 55949·880000
 1976 10 07 28951·710000
 1976 10 08 11949·720000
 1976 10 11 25934·260000
 1976 10 12 84928·270000
 1976 10 13 73932.010000
 1976 10 14 48931·020000
 1976 10 15 62928·270000
 1976 10 18 19936.590000
 1976 10 19 50938·660000
 1976 10 20 11944.400000
 1976 10 21 17942.740000
 1976 10 22 84932.260000
 1976 10 25 13932.510000
 1976 10 26 90937.170000
 1976 10 27 10944·560000
 1976 10 28 30948·720000
 1976 10 29 46947·470000
 1976 11 01 97957·610000
 1976 11 03 84944.730000
 1976 11 04 31951.300000
 1976 11 05 55940.240000
 1976 11 08 69928·940000
 1976 11 09 10924·450000
 1976 11 10 90917·890000
 1976 11 11 71917.970000
 1976 11 12 70920·210000
 1976 11 15 81921·630000
 1976 11 16 30931.770000
 1976 11 17 52930.440000
 1976 11 18 87935.510000
 1976 11 19 16942·490000
 1976 11 22 3945.810000
 1976 11 23 78945·980000
 1976 11 24 34941.740000
 1976 11 26 60947.970000
 1976 11 29 84947.140000
 1976 11 30 56941.410000
 1976 12 01 49942.240000
 1976 12 02 81944·070000
 1976 12 03 72943.070000
 1976 12 06 19948.720000
 1976 12 07 93957·030000
 1976 12 08 74953·540000
 1976 12 09 95962·350000
 1976 12 10 22965.590000
 1976 12 13 56967.500000
 1976 12 14 57966.920000
 1976 12 15 1974.820000
 1976 12 16 47973·900000
 1976 12 17 49976·230000
 1976 12 20 76969.000000
 1976 12 21 66966.170000
 1976 12 22 1977·730000
 1976 12 23 12978·470000
 1976 12 27 99982·710000
 1976 12 28 91992.770000
 1976 12 29 16990·940000
 1976 12 30 6991·690000
 1976 12 31 20997·340000
 1977 01 03  1994·180000
 1977 01 04  48985·700000
 1977 01 05  20974.070000
 1977 01 06  59974.070000
 1977 01 07  47975·400000
 1977 01 10  79979.310000
 1977 01 11  66972·160000
 1977 01 12  59962·520000
 1977 01 13  4966.510000
 1977 01 14  16967.000000
 1977 01 17  83961.100000
 1977 01 18  90958.530000
 1977 01 19  71959.690000
 1977 01 20  90954·700000
 1977 01 21  33953.870000
 1977 01 24  45956.870000
 1977 01 25  76959.360000
 1977 01 26  57953·130000
 1977 01 27  4950.470000
 1977 01 28  45949·380000
 1977 01 31  67944·900000
 1977 02 01  0950·050000
 1977 02 02  10949.970000
 1977 02 03  33941·990000
 1977 02 04  21941·900000
 1977 02 07  25941.820000
 1977 02 08  87938·660000
 1977 02 09  78928·270000
 1977 02 10  38930.600000
 1977 02 11  63926.030000
 1977 02 14  0926·110000
 1977 02 15  74937.080000
 1977 02 16  43941·240000
 1977 02 17  72939.580000
 1977 02 18  35935·090000
 1977 02 22  41933·840000
 1977 02 23  87934.590000
 1977 02 24  33927·690000
 1977 02 25  6926·200000
 1977 02 28  22928·610000
 1977 03 01  44936·250000
 1977 03 02  53938.500000
 1977 03 03  50940.160000
 1977 03 04  88947.390000
 1977 03 07  16949.220000
 1977 03 08  62949·470000
 1977 03 09  31938·660000
 1977 03 10  31938.000000
 1977 03 11  28942·900000
 1977 03 14  19944.730000
 1977 03 15  36958.190000
 1977 03 16  72961.440000
 1977 03 17  30958·780000
 1977 03 18  4956.950000
 1977 03 21  79949.470000
 1977 03 22  53944·650000
 1977 03 23  97940.160000
 1977 03 24  25931.930000
 1977 03 25  96925.120000
 1977 03 28  45920·710000
 1977 03 29  31925.780000
 1977 03 30  12917·640000
 1977 03 31  52914·150000
 1977 04 01  42919.550000
 1977 04 04  56913.480000
 1977 04 05  23909.740000
 1977 04 06  33910.070000
 1977 04 07  62910.570000
 1977 04 11  22916.470000
 1977 04 12  39924.690000
 1977 04 13  54927·490000
 1977 04 14  50943·690000
 1977 04 15  6941·740000
 1977 04 18  66939.280000
 1977 04 19  51934·790000
 1977 04 20  75933·430000
 1977 04 21  7933·430000
 1977 04 22  37923·590000
 1977 04 25  87910·450000
 1977 04 26  32910.360000
 1977 04 27  51913.080000
 1977 04 28  8919·780000
 1977 04 29  51922·320000
 1977 05 02  38923·000000
 1977 05 03  88929.270000
 1977 05 04  61929·440000
 1977 05 05  56934·530000
 1977 05 06  39932.240000
 1977 05 09  94928·770000
 1977 05 10  2930.550000
 1977 05 11  38923.850000
 1977 05 12  3917·740000
 1977 05 13  69923·170000
 1977 05 16  63926.730000
 1977 05 17  62925.200000
 1977 05 18  25935.460000
 1977 05 19  39933·340000
 1977 05 20  1925·710000
 1977 05 23  15915·030000
 1977 05 24  23906·550000
 1977 05 25  53901.460000
 1977 05 26  96899.170000
 1977 05 27  10896.290000
 1977 05 31  43892.550000
 1977 06 01  88896·460000
 1977 06 02  57899·420000
 1977 06 03  85901·030000
 1977 06 06  53901·030000
 1977 06 07  43896.790000
 1977 06 08  14906·210000
 1977 06 09  2904·340000
 1977 06 10  46904.770000
 1977 06 13  44906.210000
 1977 06 14  24912.140000
 1977 06 15  50914·430000
 1977 06 16  44910·530000
 1977 06 17  42915·790000
 1977 06 20  70916.890000
 1977 06 21  41923·510000
 1977 06 22  88921·130000
 1977 06 23  12922.450000
 1977 06 24  56924·020000
 1977 06 27  14920·120000
 1977 06 28  50914·010000
 1977 06 29  53906·630000
 1977 06 30  16909·090000
 1977 07 01  31907·480000
 1977 07 05  22907·900000
 1977 07 06  93904.940000
 1977 07 07  5903·490000
 1977 07 08  80904.170000
 1977 07 11  24900·270000
 1977 07 12  80898.580000
 1977 07 13  6896·290000
 1977 07 15  74899·680000
 1977 07 18  0901·250000
 1977 07 19  91908.260000
 1977 07 20  25915.450000
 1977 07 21  52914.670000
 1977 07 22  19916.750000
 1977 07 25  25911.730000
 1977 07 26  93902·980000
 1977 07 27  75884·270000
 1977 07 28  76879.760000
 1977 07 29  9878.810000
 1977 08 01  68886·170000
 1977 08 02  31884·270000
 1977 08 03  89877.250000
 1977 08 04  92880.110000
 1977 08 05  30884·360000
 1977 08 08  35877.430000
 1977 08 09  3873·700000
 1977 08 10  50875.690000
 1977 08 11  87876.040000
 1977 08 12  22866.860000
 1977 08 15  86864·090000
 1977 08 16  83865·990000
 1977 08 17  71859·580000
 1977 08 18  58860.360000
 1977 08 19  33856.640000
 1977 08 22  17856·550000
 1977 08 23  37862·700000
 1977 08 24  28858.800000
 1977 08 25  64851.180000
 1977 08 26  2844·420000
 1977 08 29  67855.770000
 1977 08 30  47855.510000
 1977 08 31  21850.920000
 1977 09 01  14858.710000
 1977 09 02  69862·440000
 1977 09 06  52866·770000
 1977 09 07  75869.800000
 1977 09 08  53866·250000
 1977 09 09  74853·170000
 1977 09 12  5847·710000
 1977 09 13  20848·490000
 1977 09 14  44850.490000
 1977 09 15  38855·510000
 1977 09 16  96853.520000
 1977 09 19  73848·230000
 1977 09 20  37846.670000
 1977 09 21  43838·790000
 1977 09 22  36833.160000
 1977 09 23  81834·810000
 1977 09 26  9831·510000
 1977 09 27  95831.950000
 1977 09 28  64830.300000
 1977 09 29  12832·550000
 1977 09 30  59839.140000
 1977 10 03  27842·080000
 1977 10 04  43839·570000
 1977 10 05  59832.380000
 1977 10 06  13834·980000
 1977 10 07  95836·110000
 1977 10 10  60834·460000
 1977 10 11  43830·470000
 1977 10 12  21818·600000
 1977 10 13  81811.420000
 1977 10 14  28814·020000
 1977 10 17  7813.760000
 1977 10 18  58815·840000
 1977 10 19  91809.080000
 1977 10 20  85804.660000
 1977 10 21  21804·570000
 1977 10 24  26800·850000
 1977 10 25  56792·790000
 1977 10 26  95795.560000
 1977 10 27  78809·420000
 1977 10 28  49814.540000
 1977 10 31  35813·930000
 1977 11 01  44804·400000
 1977 11 02  98797.730000
 1977 11 03  78794.530000
 1977 11 04  7802·410000
 1977 11 07  46808·560000
 1977 11 08  24810.810000
 1977 11 09  88810·200000
 1977 11 10  80814.100000
 1977 11 11  39837·660000
 1977 11 14  27834·460000
 1977 11 15  80831.860000
 1977 11 16  86834.030000
 1977 11 17  86827·530000
 1977 11 18  0829·180000
 1977 11 21  79829·180000
 1977 11 22  81834.630000
 1977 11 23  74836.280000
 1977 11 25  62838.700000
 1977 11 28  35836·710000
 1977 11 29  46824·240000
 1977 11 30  17821.290000
 1977 12 01  57823.020000
 1977 12 02  23819·300000
 1977 12 05  89818·780000
 1977 12 06  52804.230000
 1977 12 07  56802.060000
 1977 12 08  45804.140000
 1977 12 09  41806·650000
 1977 12 12  42811·760000
 1977 12 13  50809·940000
 1977 12 14  26811.420000
 1977 12 15  59815.230000
 1977 12 16  75812·370000
 1977 12 19  61806.130000
 1977 12 20  15800.420000
 1977 12 21  23805.350000
 1977 12 22  64815.320000
 1977 12 23  32822.160000
 1977 12 27  88823·460000
 1977 12 28  42822·770000
 1977 12 29  47823·630000
 1977 12 30  32825.800000
 1978 01 03 47815·060000
 1978 01 04 47804.920000
 1978 01 05 87802·580000
 1978 01 06 55788.290000
 1978 01 09 15778·410000
 1978 01 10 93777.550000
 1978 01 11 72771·740000
 1978 01 12 20772.780000
 1978 01 13 44773·650000
 1978 01 16 64767.410000
 1978 01 17 14770.620000
 1978 01 18 72776·250000
 1978 01 19 9777·030000
 1978 01 20 65772.520000
 1978 01 23 51766·550000
 1978 01 24 80765·680000
 1978 01 25 10768.020000
 1978 01 26 28761·000000
 1978 01 27 47759.440000
 1978 01 30 38761.090000
 1978 01 31 73762·910000
 1978 02 01 10764·810000
 1978 02 02 89770.880000
 1978 02 03 64766·980000
 1978 02 06 47764·210000
 1978 02 07 92768.620000
 1978 02 08 91776·680000
 1978 02 09 4774·430000
 1978 02 10 9772·610000
 1978 02 13 81770·440000
 1978 02 14 89762·650000
 1978 02 15 26758.320000
 1978 02 16 59749.650000
 1978 02 17 9748·180000
 1978 02 21 47745·240000
 1978 02 22 24746·710000
 1978 02 23 23742·980000
 1978 02 24 33750·780000
 1978 02 27 53746.620000
 1978 02 28 18739.170000
 1978 03 01 49736.750000
 1978 03 02 33739·780000
 1978 03 03 19742·720000
 1978 03 06 51740.120000
 1978 03 07 15739·780000
 1978 03 08 17743.760000
 1978 03 09 84746·450000
 1978 03 10 94750.090000
 1978 03 13 20756·410000
 1978 03 14 16752·860000
 1978 03 15 11754.240000
 1978 03 16 39754.420000
 1978 03 17 90760·310000
 1978 03 20 87768·880000
 1978 03 21 87760·910000
 1978 03 22 6754·500000
 1978 03 23 75752·690000
 1978 03 27 12750.520000
 1978 03 28 25749.910000
 1978 03 29 40755·800000
 1978 03 30 51756·150000
 1978 03 31 97753.120000
 1978 04 03 63747.050000
 1978 04 04 9748·790000
 1978 04 05 18753.210000
 1978 04 06 74759.620000
 1978 04 07 65760.830000
 1978 04 10 8766·110000
 1978 04 11 1766·200000
 1978 04 12 99764.300000
 1978 04 13 17764.470000
 1978 04 14 55780.410000
 1978 04 17 50803·450000
 1978 04 18 54798·150000
 1978 04 19 33797.560000
 1978 04 20 95810.380000
 1978 04 21 42807·170000
 1978 04 24 46810.380000
 1978 04 25 51828.830000
 1978 04 26 97828·480000
 1978 04 27 77822.770000
 1978 04 28 7822·160000
 1978 05 01 33832·810000
 1978 05 02 55833.420000
 1978 05 03 79826.580000
 1978 05 04 92813·840000
 1978 05 05 68820.860000
 1978 05 08 88822·770000
 1978 05 09 99817·650000
 1978 05 10 84817·220000
 1978 05 11 68821·120000
 1978 05 12 41834·110000
 1978 05 15 13834.720000
 1978 05 16 90848·150000
 1978 05 17 71847·890000
 1978 05 18 82848·670000
 1978 05 19 22840·870000
 1978 05 22 40842.340000
 1978 05 23 41842.170000
 1978 05 24 6829.870000
 1978 05 25 49830·990000
 1978 05 26 92827·790000
 1978 05 30 64826.400000
 1978 05 31 32832·990000
 1978 06 01 47835.240000
 1978 06 02 27838·620000
 1978 06 05 55848.410000
 1978 06 06 3863.220000
 1978 06 07 90855·510000
 1978 06 08 53856.460000
 1978 06 09 50854.300000
 1978 06 12 90853.340000
 1978 06 13 78848.150000
 1978 06 14 99850·570000
 1978 06 15 13842.170000
 1978 06 16 86834.980000
 1978 06 19 38829·870000
 1978 06 20 24828.400000
 1978 06 21 32820.340000
 1978 06 22 10822·160000
 1978 06 23 19821.120000
 1978 06 26 9810·030000
 1978 06 27 19807.950000
 1978 06 28 6811.590000
 1978 06 29 97816·790000
 1978 06 30 60815.060000
 1978 07 03 12809.710000
 1978 07 05 45802.150000
 1978 07 06 71800.940000
 1978 07 07 9805.790000
 1978 07 10 75808·130000
 1978 07 11 19814.620000
 1978 07 12 69819.390000
 1978 07 13 12818.090000
 1978 07 14 95823.020000
 1978 07 17 48835·590000
 1978 07 18 39826.750000
 1978 07 19 53828.050000
 1978 07 20 85835.240000
 1978 07 21 76828.830000
 1978 07 24 58823·460000
 1978 07 25 36827.180000
 1978 07 26 83839.050000
 1978 07 27 72843·040000
 1978 07 28 26844.770000
 1978 07 31 94852·560000
 1978 08 01 51855·340000
 1978 08 02 30857·500000
 1978 08 03 68881·840000
 1978 08 04 83879·330000
 1978 08 07 79881·410000
 1978 08 08 71877.510000
 1978 08 09 34886.610000
 1978 08 10 85880·200000
 1978 08 11 78880·200000
 1978 08 14 36884.270000
 1978 08 15 0879.160000
 1978 08 16 6884·880000
 1978 08 17 86894.660000
 1978 08 18 97892·930000
 1978 08 21 67884.880000
 1978 08 22 79881.150000
 1978 08 23 67890·940000
 1978 08 24 46890·940000
 1978 08 25 59890·590000
 1978 08 28 60882.620000
 1978 08 29 9875.950000
 1978 08 30 3873·610000
 1978 08 31 28871.360000
 1978 09 01 30871.360000
 1978 09 05 23876·910000
 1978 09 06 13887·910000
 1978 09 07 47889·550000
 1978 09 08 96895·620000
 1978 09 11 49904·800000
 1978 09 12 44899.430000
 1978 09 13 19896.830000
 1978 09 14 90885·480000
 1978 09 15 48874·050000
 1978 09 18 90866·860000
 1978 09 19 68859.060000
 1978 09 20 68853.950000
 1978 09 21 9850.920000
 1978 09 22 71855·420000
 1978 09 25 45856.200000
 1978 09 26 13859·670000
 1978 09 27 45858.450000
 1978 09 28 30854·900000
 1978 09 29 25858·890000
 1978 10 02 30863·130000
 1978 10 03 94865.560000
 1978 10 04 38860·100000
 1978 10 05 8869.630000
 1978 10 06 51873.790000
 1978 10 09 18877.860000
 1978 10 10 87887.560000
 1978 10 11 20885.140000
 1978 10 12 34892·840000
 1978 10 13 6891·550000
 1978 10 16 98874·390000
 1978 10 17 11858.110000
 1978 10 18 59853·600000
 1978 10 19 69844·420000
 1978 10 20 14830.470000
 1978 10 23 57825·800000
 1978 10 24 33830·350000
 1978 10 25 48822.850000
 1978 10 26 5816.610000
 1978 10 27 58804.490000
 1978 10 30 88782.050000
 1978 10 31 3789.670000
 1978 11 01 64805·530000
 1978 11 02 40811.070000
 1978 11 03 81809·510000
 1978 11 06 23812.630000
 1978 11 07 10793.920000
 1978 11 08 52790·970000
 1978 11 09 93798.860000
 1978 11 10 21799·550000
 1978 11 13 89790.710000
 1978 11 14 70779·110000
 1978 11 15 31782.660000
 1978 11 16 35785·260000
 1978 11 17 69792.190000
 1978 11 20 95797.470000
 1978 11 21 26799.980000
 1978 11 22 27799.460000
 1978 11 24 44803·360000
 1978 11 27 52806·310000
 1978 11 28 35802·670000
 1978 11 29 86788·630000
 1978 11 30 33786·640000
 1978 12 01 91801.980000
 1978 12 04 40802·230000
 1978 12 05 24805·010000
 1978 12 06 80815.230000
 1978 12 07 88812·980000
 1978 12 08 47807.950000
 1978 12 11 80808·730000
 1978 12 12 55811·500000
 1978 12 13 43806·480000
 1978 12 14 89804·400000
 1978 12 15 16801·800000
 1978 12 18 52781.010000
 1978 12 19 82782.920000
 1978 12 20 21785.690000
 1978 12 21 20790.110000
 1978 12 22 90795·050000
 1978 12 26 54804·660000
 1978 12 27 25804·570000
 1978 12 28 5802.750000
 1978 12 29 12800·500000
 1979 01 02  36798.510000
 1979 01 03  8811.420000
 1979 01 04  8815.920000
 1979 01 05  89823·890000
 1979 01 08  27821.380000
 1979 01 09  2825·800000
 1979 01 10  94821·470000
 1979 01 11  14817.310000
 1979 01 12  54830·040000
 1979 01 15  63831·690000
 1979 01 16  49833·250000
 1979 01 17  7825·800000
 1979 01 18  66829.350000
 1979 01 19  73833.940000
 1979 01 22  87829.950000
 1979 01 23  11835.670000
 1979 01 24  39840.610000
 1979 01 25  38843.900000
 1979 01 26  45853·260000
 1979 01 29  95851·610000
 1979 01 30  73848.750000
 1979 01 31  91835·670000
 1979 02 01  87832.550000
 1979 02 02  55832·470000
 1979 02 05  94819.130000
 1979 02 06  87819.210000
 1979 02 07  0810·810000
 1979 02 08  8812.890000
 1979 02 09  52817.050000
 1979 02 12  9816.610000
 1979 02 13  96826.140000
 1979 02 14  0825·710000
 1979 02 15  22822.680000
 1979 02 16  63823.540000
 1979 02 20  15824·150000
 1979 02 21  99830.910000
 1979 02 22  6825·100000
 1979 02 23  80819·990000
 1979 02 26  19818·350000
 1979 02 27  99803·530000
 1979 02 28  27802.230000
 1979 03 01  18807·260000
 1979 03 02  96811·500000
 1979 03 05  20818·000000
 1979 03 06  37821.550000
 1979 03 07  58825.280000
 1979 03 08  58831.690000
 1979 03 09  5840·000000
 1979 03 12  11833·850000
 1979 03 13  6840.780000
 1979 03 14  44841·740000
 1979 03 15  25841.390000
 1979 03 16  49843.210000
 1979 03 19  95852.650000
 1979 03 20  16847.450000
 1979 03 21  72844·680000
 1979 03 22  78856.030000
 1979 03 23  81855.080000
 1979 03 26  63851·520000
 1979 03 27  66852·910000
 1979 03 28  46863·830000
 1979 03 29  45860.190000
 1979 03 30  97858·110000
 1979 04 02  52849.270000
 1979 04 03  30854·210000
 1979 04 04  94867.120000
 1979 04 05  56866.680000
 1979 04 06  98871·880000
 1979 04 09  30869.460000
 1979 04 10  60869.800000
 1979 04 11  3868.680000
 1979 04 12  98865·210000
 1979 04 16  71856.810000
 1979 04 17  0853·950000
 1979 04 18  26856·380000
 1979 04 19  73852·910000
 1979 04 20  4848.930000
 1979 04 23  95852·390000
 1979 04 24  37858.540000
 1979 04 25  65863.220000
 1979 04 26  4858.710000
 1979 04 27  51852·390000
 1979 04 30  76847.280000
 1979 05 01  44850.830000
 1979 05 02  71849·970000
 1979 05 03  1852·740000
 1979 05 04  4845·890000
 1979 05 07  4832.030000
 1979 05 08  32823.630000
 1979 05 09  1829.090000
 1979 05 10  9827·530000
 1979 05 11  64824·760000
 1979 05 14  35823·020000
 1979 05 15  33821.550000
 1979 05 16  5821.030000
 1979 05 17  68827.440000
 1979 05 18  58837.400000
 1979 05 21  3836.280000
 1979 05 22  29837.230000
 1979 05 23  87836.190000
 1979 05 24  99832·380000
 1979 05 25  42831·860000
 1979 05 29  44829.260000
 1979 05 30  12820·170000
 1979 05 31  85815.140000
 1979 06 01  9817.740000
 1979 06 04  39817.830000
 1979 06 05  65820·250000
 1979 06 06  66829.260000
 1979 06 07  84833·160000
 1979 06 08  25831.250000
 1979 06 11  88830·730000
 1979 06 12  17837·140000
 1979 06 13  73840.000000
 1979 06 14  41834·290000
 1979 06 15  52837·400000
 1979 06 18  39836·280000
 1979 06 19  9835.850000
 1979 06 20  49836·110000
 1979 06 21  50837·400000
 1979 06 22  56842·340000
 1979 06 25  48839.660000
 1979 06 26  39834·460000
 1979 06 27  1834.200000
 1979 06 28  21836·970000
 1979 06 29  72837.200000
 1979 07 02  21830.460000
 1979 07 03  49829·270000
 1979 07 05  6830.970000
 1979 07 06  88834·220000
 1979 07 09  36844·280000
 1979 07 10  65845.730000
 1979 07 11  15839·160000
 1979 07 12  26834·220000
 1979 07 13  44827.470000
 1979 07 16  41828·920000
 1979 07 17  70824·660000
 1979 07 18  45818.000000
 1979 07 19  35822·780000
 1979 07 20  97822.700000
 1979 07 23  24819.970000
 1979 07 24  24822.610000
 1979 07 25  20829.180000
 1979 07 26  77833·960000
 1979 07 27  51833·280000
 1979 07 30  72833.450000
 1979 07 31  39837·800000
 1979 08 01  50841·380000
 1979 08 02  52844·280000
 1979 08 03  19843.320000
 1979 08 06  53839·080000
 1979 08 07  10848.040000
 1979 08 08  52857.420000
 1979 08 09  23855.120000
 1979 08 10  51852.300000
 1979 08 13  77867·150000
 1979 08 14  1868·690000
 1979 08 15  64871·500000
 1979 08 16  46878·750000
 1979 08 17  95877·050000
 1979 08 20  76878·070000
 1979 08 21  50880·630000
 1979 08 22  75879.440000
 1979 08 23  32877·220000
 1979 08 24  76872·180000
 1979 08 27  12877.470000
 1979 08 28  2881.400000
 1979 08 29  83879·520000
 1979 08 30  26879·520000
 1979 08 31  8881·140000
 1979 09 04  14871.160000
 1979 09 05  68857.850000
 1979 09 06  78862.630000
 1979 09 07  17863.320000
 1979 09 10  24870.140000
 1979 09 11  29864·930000
 1979 09 12  6862.970000
 1979 09 13  48864.930000
 1979 09 14  70868·600000
 1979 09 17  37877·390000
 1979 09 18  11869.450000
 1979 09 19  31870.390000
 1979 09 20  15870·990000
 1979 09 21  85886·520000
 1979 09 24  18882·850000
 1979 09 25  24875.000000
 1979 09 26  47883.020000
 1979 09 27  93880.550000
 1979 09 28  78875·000000
 1979 10 01  8866.550000
 1979 10 02  79868·770000
 1979 10 03  5879·350000
 1979 10 04  66882·250000
 1979 10 05  90889·590000
 1979 10 08  49882.590000
 1979 10 09  89854.100000
 1979 10 10  82826·540000
 1979 10 11  0834·980000
 1979 10 12  18835.670000
 1979 10 15  41823.890000
 1979 10 16  53825.680000
 1979 10 17  97827.390000
 1979 10 18  77826·710000
 1979 10 19  78812·460000
 1979 10 22  27795·990000
 1979 10 23  62801·960000
 1979 10 24  36803.240000
 1979 10 25  46803.070000
 1979 10 26  81801.620000
 1979 10 29  1804·860000
 1979 10 30  35805.800000
 1979 10 31  14812·880000
 1979 11 01  15809·730000
 1979 11 02  45814.420000
 1979 11 05  36808·450000
 1979 11 06  75804.610000
 1979 11 07  55793.430000
 1979 11 08  52792·240000
 1979 11 09  27799.910000
 1979 11 12  48805.630000
 1979 11 13  50811·520000
 1979 11 14  4805·030000
 1979 11 15  20813·570000
 1979 11 16  79812·540000
 1979 11 19  77810.070000
 1979 11 20  6805·120000
 1979 11 21  55793.600000
 1979 11 23  36804.860000
 1979 11 26  35813·820000
 1979 11 27  90820·730000
 1979 11 28  93818.090000
 1979 11 29  12826.450000
 1979 11 30  50819·880000
 1979 12 03  14814.760000
 1979 12 04  22818·090000
 1979 12 05  28824·150000
 1979 12 06  72826.190000
 1979 12 07  58829·350000
 1979 12 10  57826.620000
 1979 12 11  28828·410000
 1979 12 12  77830.200000
 1979 12 13  30830.030000
 1979 12 14  33833·280000
 1979 12 17  80838·050000
 1979 12 18  66835.320000
 1979 12 19  61830·460000
 1979 12 20  14835·320000
 1979 12 21  79834·560000
 1979 12 24  63833.190000
 1979 12 26  8833.740000
 1979 12 27  89834·470000
 1979 12 28  43834.640000
 1979 12 31  18834·390000
 1980 01 02 51822·350000
 1980 01 03 70809.040000
 1980 01 04 18819.030000
 1980 01 07 8824·740000
 1980 01 08 99828·840000
 1980 01 09 94846·760000
 1980 01 10 72848·890000
 1980 01 11 33848.890000
 1980 01 14 82854.950000
 1980 01 15 26855.890000
 1980 01 16 98862.120000
 1980 01 17 18857.000000
 1980 01 18 58855·290000
 1980 01 21 51863.650000
 1980 01 22 18861.950000
 1980 01 23 13859·390000
 1980 01 24 7874·150000
 1980 01 25 85869.030000
 1980 01 28 74866·640000
 1980 01 29 94864·590000
 1980 01 30 37870.140000
 1980 01 31 64873.040000
 1980 02 01 36866·300000
 1980 02 04 62870.480000
 1980 02 05 79868.170000
 1980 02 06 51867·920000
 1980 02 07 97878·240000
 1980 02 08 41879·860000
 1980 02 11 90884·040000
 1980 02 12 35880.970000
 1980 02 13 77896.590000
 1980 02 14 82886·860000
 1980 02 15 51875.090000
 1980 02 19 27869.370000
 1980 02 20 21872.440000
 1980 02 21 61863·990000
 1980 02 22 69855.800000
 1980 02 25 67854.610000
 1980 02 26 97853·240000
 1980 02 27 77850·090000
 1980 02 28 76847.270000
 1980 02 29 16850.850000
 1980 03 03 99851·370000
 1980 03 04 56842·750000
 1980 03 05 28840·780000
 1980 03 06 64822·440000
 1980 03 07 47813.230000
 1980 03 10 50807·250000
 1980 03 11 8817.580000
 1980 03 12 22808·700000
 1980 03 13 84806·570000
 1980 03 14 32800.680000
 1980 03 17 21784·980000
 1980 03 18 28780.970000
 1980 03 19 81794·970000
 1980 03 20 3785·920000
 1980 03 21 99779·520000
 1980 03 24 46761.690000
 1980 03 25 30758·360000
 1980 03 26 90758·790000
 1980 03 27 99729.950000
 1980 03 28 63756.570000
 1980 03 31 51772·180000
 1980 04 01 41776·280000
 1980 04 02 2779·950000
 1980 04 03 93778.240000
 1980 04 07 89765·440000
 1980 04 08 33759.810000
 1980 04 09 16772.440000
 1980 04 10 73783.020000
 1980 04 11 12786.520000
 1980 04 14 66779·520000
 1980 04 15 72778.840000
 1980 04 16 65769.800000
 1980 04 17 14762.120000
 1980 04 18 66760.320000
 1980 04 21 26751.370000
 1980 04 22 59771.330000
 1980 04 23 15784.130000
 1980 04 24 82785·240000
 1980 04 25 60786·350000
 1980 04 28 66798·720000
 1980 04 29 59802·650000
 1980 04 30 90801.020000
 1980 05 01 81803·240000
 1980 05 02 26802.990000
 1980 05 05 15803·580000
 1980 05 06 91808·280000
 1980 05 07 21810.490000
 1980 05 08 99811·010000
 1980 05 09 77802.470000
 1980 05 12 10795·820000
 1980 05 13 35803·070000
 1980 05 14 75813·740000
 1980 05 15 64816·040000
 1980 05 16 96819·110000
 1980 05 19 6820·650000
 1980 05 20 67825.600000
 1980 05 21 21821·500000
 1980 05 22 27828.840000
 1980 05 23 40843·340000
 1980 05 27 12851.280000
 1980 05 28 16850.090000
 1980 05 29 2844·710000
 1980 05 30 70835.070000
 1980 06 02 73842·920000
 1980 06 03 44840.700000
 1980 06 04 46842.750000
 1980 06 05 51853.500000
 1980 06 06 38853·070000
 1980 06 09 23855.720000
 1980 06 10 10855·200000
 1980 06 11 65860.240000
 1980 06 12 20863·050000
 1980 06 13 99866.810000
 1980 06 16 69868.770000
 1980 06 17 19872.350000
 1980 06 18 56870·140000
 1980 06 19 39869·620000
 1980 06 20 24863.310000
 1980 06 23 44864·850000
 1980 06 24 11867.150000
 1980 06 25 39874.910000
 1980 06 26 0880·030000
 1980 06 27 98874·490000
 1980 06 30 71864.330000
 1980 07 01 17862·630000
 1980 07 02 47867·060000
 1980 07 03 61874.830000
 1980 07 07 49886.860000
 1980 07 08 17891.380000
 1980 07 09 41892·580000
 1980 07 10 41883.280000
 1980 07 11 84880·800000
 1980 07 14 10887.200000
 1980 07 15 83899·230000
 1980 07 16 69898.210000
 1980 07 17 38902·050000
 1980 07 18 88914.420000
 1980 07 21 97916.380000
 1980 07 22 2922.180000
 1980 07 23 99920·990000
 1980 07 24 70919·970000
 1980 07 25 34913.230000
 1980 07 28 21911.690000
 1980 07 29 81921.330000
 1980 07 30 2926·540000
 1980 07 31 69918·770000
 1980 08 01 33924·830000
 1980 08 04 20918.520000
 1980 08 05 53924.230000
 1980 08 06 3923·630000
 1980 08 07 70935·840000
 1980 08 08 80949.740000
 1980 08 11 15950.430000
 1980 08 12 61948.720000
 1980 08 13 88944.450000
 1980 08 14 49943·690000
 1980 08 15 9956·310000
 1980 08 18 94944.970000
 1980 08 19 69937·370000
 1980 08 20 40934·470000
 1980 08 21 78943·940000
 1980 08 22 76952.730000
 1980 08 25 19947·700000
 1980 08 26 90949·910000
 1980 08 27 93939.680000
 1980 08 28 9927·220000
 1980 08 29 71923.040000
 1980 09 02 62928·160000
 1980 09 03 46939·850000
 1980 09 04 18942.920000
 1980 09 05 80937·030000
 1980 09 08 45925·340000
 1980 09 09 57919.030000
 1980 09 10 53930.630000
 1980 09 11 29934·390000
 1980 09 12 50932.510000
 1980 09 15 71926·960000
 1980 09 16 89935.320000
 1980 09 17 25943.690000
 1980 09 18 17950.260000
 1980 09 19 55950.770000
 1980 09 22 27955.290000
 1980 09 23 97957.940000
 1980 09 24 8952·730000
 1980 09 25 6953·070000
 1980 09 26 93934.980000
 1980 09 29 5918.000000
 1980 09 30 11921·590000
 1980 10 01 40923·040000
 1980 10 02 36931·310000
 1980 10 03 28938·400000
 1980 10 06 38950·850000
 1980 10 07 4955.550000
 1980 10 08 32955.290000
 1980 10 09 74953.070000
 1980 10 10 28946·250000
 1980 10 13 65946.500000
 1980 10 14 82957.080000
 1980 10 15 75959·730000
 1980 10 16 44956·570000
 1980 10 17 19946·420000
 1980 10 20 10946.590000
 1980 10 21 86949·910000
 1980 10 22 73947.870000
 1980 10 23 83936.690000
 1980 10 24 68931.060000
 1980 10 27 90930.120000
 1980 10 28 28922·780000
 1980 10 29 3925·680000
 1980 10 30 30915.020000
 1980 10 31 93911·600000
 1980 11 03 47924.490000
 1980 11 05 48950·340000
 1980 11 06 98932·080000
 1980 11 07 27926.110000
 1980 11 10 94926·710000
 1980 11 11 11933·020000
 1980 11 12 95943·770000
 1980 11 13 49962.200000
 1980 11 14 56973.210000
 1980 11 17 11968·940000
 1980 11 18 74985.920000
 1980 11 19 39983·360000
 1980 11 20 45984.900000
 1980 11 21 94984.300000
 1980 11 24 9967·660000
 1980 11 25 6973.040000
 1980 11 26 0979·860000
 1980 11 28 27980.380000
 1980 12 01 0966·380000
 1980 12 02 80954.950000
 1980 12 03 84963.570000
 1980 12 04 6963·310000
 1980 12 05 73951.450000
 1980 12 08 18928.330000
 1980 12 09 84921·590000
 1980 12 10 49914.160000
 1980 12 11 79894·450000
 1980 12 12 2906.480000
 1980 12 15 14907·850000
 1980 12 16 1902.470000
 1980 12 17 92913·050000
 1980 12 18 38925·000000
 1980 12 19 11924·570000
 1980 12 22 30934·640000
 1980 12 23 14949·490000
 1980 12 24 59950.850000
 1980 12 26 38958.450000
 1980 12 29 30956.400000
 1980 12 30 69952.990000
 1980 12 31 20955·550000
 1981 01 02  84958·700000
 1981 01 05  22976·280000
 1981 01 06  7986·260000
 1981 01 07  3962·630000
 1981 01 08  60959.130000
 1981 01 09  48957·760000
 1981 01 12  6964·760000
 1981 01 13  15956·480000
 1981 01 14  5960·750000
 1981 01 15  79959.300000
 1981 01 16  64964.850000
 1981 01 19  88965.360000
 1981 01 20  82948.550000
 1981 01 21  8938.480000
 1981 01 22  7934·130000
 1981 01 23  78934·300000
 1981 01 26  79930.890000
 1981 01 27  54935.920000
 1981 01 28  85939·680000
 1981 01 29  66937·120000
 1981 01 30  8940.610000
 1981 02 02  62923·890000
 1981 02 03  75925·770000
 1981 02 04  61933·280000
 1981 02 05  8936.090000
 1981 02 06  1944.200000
 1981 02 09  75943.260000
 1981 02 10  92940·020000
 1981 02 11  41938.990000
 1981 02 12  64933·020000
 1981 02 13  12926·450000
 1981 02 17  17930·380000
 1981 02 18  95935·150000
 1981 02 19  72930.290000
 1981 02 20  37926.110000
 1981 02 23  18930·640000
 1981 02 24  83938.770000
 1981 02 25  67932·220000
 1981 02 26  24953.000000
 1981 02 27  1960·600000
 1981 03 02  43964.360000
 1981 03 03  20961.650000
 1981 03 04  73959.470000
 1981 03 05  97961·390000
 1981 03 06  39955·710000
 1981 03 09  24962·790000
 1981 03 10  11968.470000
 1981 03 11  64959.110000
 1981 03 12  57966·050000
 1981 03 13  99981·090000
 1981 03 16  87979.380000
 1981 03 17  83986.220000
 1981 03 18  10984·150000
 1981 03 19  88981.180000
 1981 03 20  78981·270000
 1981 03 23  60988·560000
 1981 03 24  37992·350000
 1981 03 25  61992.710000
 1981 03 26  831000·810000
 1981 03 27  28990·000000
 1981 03 30  1987·210000
 1981 03 31  13996.580000
 1981 04 01  271002·160000
 1981 04 02  421002.070000
 1981 04 03  891000·720000
 1981 04 06  61986·670000
 1981 04 07  62987.030000
 1981 04 08  85987.840000
 1981 04 09  14984.870000
 1981 04 10  50990.630000
 1981 04 13  62987·660000
 1981 04 14  63981·810000
 1981 04 15  15987·030000
 1981 04 16  50995.230000
 1981 04 20  28995·140000
 1981 04 21  81001·440000
 1981 04 22  53996·130000
 1981 04 23  551001·890000
 1981 04 24  861004·320000
 1981 04 27  771013·870000
 1981 04 28  181009·370000
 1981 04 29  83996.580000
 1981 04 30  85991·890000
 1981 05 01  51987·120000
 1981 05 04  21971·900000
 1981 05 05  79964.520000
 1981 05 06  2969·470000
 1981 05 07  36969·290000
 1981 05 08  1972·710000
 1981 05 11  12959·830000
 1981 05 12  36956·680000
 1981 05 13  65961·820000
 1981 05 14  20963·080000
 1981 05 15  76971.720000
 1981 05 18  12978.840000
 1981 05 19  94972.260000
 1981 05 20  67971.360000
 1981 05 21  90969.110000
 1981 05 22  83966·590000
 1981 05 26  4965·690000
 1981 05 27  54978.760000
 1981 05 28  98982.660000
 1981 05 29  21985·440000
 1981 06 01  3988.970000
 1981 06 02  20984.700000
 1981 06 03  70976.820000
 1981 06 04  29980.250000
 1981 06 05  22981·180000
 1981 06 08  26990·540000
 1981 06 09  0987·760000
 1981 06 10  32985.910000
 1981 06 11  17989.890000
 1981 06 12  62996.770000
 1981 06 15  61006·850000
 1981 06 16  79997·900000
 1981 06 17  71992·010000
 1981 06 18  39990.960000
 1981 06 19  34988.770000
 1981 06 22  46988·960000
 1981 06 23  89990·010000
 1981 06 24  97993·150000
 1981 06 25  51992.580000
 1981 06 26  34988.490000
 1981 06 29  4981.160000
 1981 06 30  97972.690000
 1981 07 01  53963.280000
 1981 07 02  68954.720000
 1981 07 06  72941·970000
 1981 07 07  28943·490000
 1981 07 08  58944.060000
 1981 07 09  99950·060000
 1981 07 10  75950·150000
 1981 07 13  2949·870000
 1981 07 14  10941.500000
 1981 07 15  1945.490000
 1981 07 16  20947.110000
 1981 07 17  57949·300000
 1981 07 20  80937·020000
 1981 07 21  76927.230000
 1981 07 22  37922.370000
 1981 07 23  57918·660000
 1981 07 24  60926.940000
 1981 07 27  48937·120000
 1981 07 28  84934.650000
 1981 07 29  89933·500000
 1981 07 30  69934·360000
 1981 07 31  68943·400000
 1981 08 03  43940·450000
 1981 08 04  66937·400000
 1981 08 05  53942·160000
 1981 08 06  12947.300000
 1981 08 07  19938·450000
 1981 08 10  26935.880000
 1981 08 11  80939·500000
 1981 08 12  79942·260000
 1981 08 13  46938.550000
 1981 08 14  32933.790000
 1981 08 17  45924·370000
 1981 08 18  95916.380000
 1981 08 19  78918.380000
 1981 08 20  72923·520000
 1981 08 21  66917·140000
 1981 08 24  11896.970000
 1981 08 25  98887.460000
 1981 08 26  58893·650000
 1981 08 27  87883·660000
 1981 08 28  2884.800000
 1981 08 31  13879·090000
 1981 09 01  29873·100000
 1981 09 02  78879·280000
 1981 09 03  68865·110000
 1981 09 04  54856·160000
 1981 09 08  47843.130000
 1981 09 09  34844.940000
 1981 09 10  35853·120000
 1981 09 11  78857·210000
 1981 09 14  0860·060000
 1981 09 15  72856.740000
 1981 09 16  53845·980000
 1981 09 17  67837.330000
 1981 09 18  1829.430000
 1981 09 21  37829.430000
 1981 09 22  98838.180000
 1981 09 23  26827·250000
 1981 09 24  89832·000000
 1981 09 25  99815.370000
 1981 09 28  69807·460000
 1981 09 29  89837·800000
 1981 09 30  26839.610000
 1981 10 01  51840.470000
 1981 10 02  93848.650000
 1981 10 05  11854.830000
 1981 10 06  99848.740000
 1981 10 07  13853·980000
 1981 10 08  19862·630000
 1981 10 09  73866.340000
 1981 10 12  22862.250000
 1981 10 13  28859·590000
 1981 10 14  23848·460000
 1981 10 15  84845·610000
 1981 10 16  33846.370000
 1981 10 19  67840·090000
 1981 10 20  6844.750000
 1981 10 21  74846·460000
 1981 10 22  94840.850000
 1981 10 23  22833.140000
 1981 10 26  93823·630000
 1981 10 27  99828·010000
 1981 10 28  94832·290000
 1981 10 29  14826·580000
 1981 10 30  34826.960000
 1981 11 02  43855.970000
 1981 11 03  45859·870000
 1981 11 04  85859.300000
 1981 11 05  4856.930000
 1981 11 06  10847·890000
 1981 11 09  85844·650000
 1981 11 10  7849·120000
 1981 11 11  5849.030000
 1981 11 12  34854.070000
 1981 11 13  77851.790000
 1981 11 16  72839.040000
 1981 11 17  61841·230000
 1981 11 18  70839·990000
 1981 11 19  9834·570000
 1981 11 20  99841.800000
 1981 11 23  22848.170000
 1981 11 24  0850·170000
 1981 11 25  94870.720000
 1981 11 27  34875·760000
 1981 11 30  65878.140000
 1981 12 01  31881.370000
 1981 12 02  70879·280000
 1981 12 03  44875.860000
 1981 12 04  90885·750000
 1981 12 07  95883.370000
 1981 12 08  0875.290000
 1981 12 09  25879·190000
 1981 12 10  21885·180000
 1981 12 11  47883·370000
 1981 12 14  71868.720000
 1981 12 15  95867.770000
 1981 12 16  10865·110000
 1981 12 17  71862.820000
 1981 12 18  96867.390000
 1981 12 21  98868.630000
 1981 12 22  32867·770000
 1981 12 23  71865.390000
 1981 12 24  14866·150000
 1981 12 28  4867.770000
 1981 12 29  86864·440000
 1981 12 30  81865·960000
 1981 12 31  87868·910000
 1982 01 04 7871.860000
 1982 01 05 0862·820000
 1982 01 06 56853·410000
 1982 01 07 3851·220000
 1982 01 08 25858·920000
 1982 01 11 22848·550000
 1982 01 12 79842·660000
 1982 01 13 75835·140000
 1982 01 14 4834.090000
 1982 01 15 28840·370000
 1982 01 18 56838·470000
 1982 01 19 41845·220000
 1982 01 20 11838·950000
 1982 01 21 19842·850000
 1982 01 22 18839.800000
 1982 01 25 64832.570000
 1982 01 26 42836.760000
 1982 01 27 20832·670000
 1982 01 28 22845.320000
 1982 01 29 31859.780000
 1982 02 01 16848.080000
 1982 02 02 82846.460000
 1982 02 03 51841·890000
 1982 02 04 56835·710000
 1982 02 05 76842.940000
 1982 02 08 80830.860000
 1982 02 09 9824·110000
 1982 02 10 76829.340000
 1982 02 11 91827·250000
 1982 02 12 14829·240000
 1982 02 16 30817.260000
 1982 02 17 55822.680000
 1982 02 18 56824.010000
 1982 02 19 9818.590000
 1982 02 22 70809·550000
 1982 02 23 80802·230000
 1982 02 24 91806.510000
 1982 02 25 17820.780000
 1982 02 26 10817.830000
 1982 03 01 64818·210000
 1982 03 02 38821·540000
 1982 03 03 12808.690000
 1982 03 04 57800·700000
 1982 03 05 45799.280000
 1982 03 08 68794·520000
 1982 03 09 94786·150000
 1982 03 10 43797.850000
 1982 03 11 86800.510000
 1982 03 12 74792.050000
 1982 03 15 90789·380000
 1982 03 16 24795.570000
 1982 03 17 75791.290000
 1982 03 18 76795·000000
 1982 03 19 50799·750000
 1982 03 22 82804·790000
 1982 03 23 24817.540000
 1982 03 24 17819·920000
 1982 03 25 49818·590000
 1982 03 26 24814·120000
 1982 03 29 72813·170000
 1982 03 30 67816.970000
 1982 03 31 87818.400000
 1982 04 01 81820·490000
 1982 04 02 81831·530000
 1982 04 05 21830·960000
 1982 04 06 89827·910000
 1982 04 07 10832·480000
 1982 04 08 40833.330000
 1982 04 12 96836.380000
 1982 04 13 7836.190000
 1982 04 14 93831.910000
 1982 04 15 61832.380000
 1982 04 16 37836·850000
 1982 04 19 16838.660000
 1982 04 20 35836.380000
 1982 04 21 82835.810000
 1982 04 22 14843.700000
 1982 04 23 15851·790000
 1982 04 26 70856·450000
 1982 04 27 66853.500000
 1982 04 28 20845.990000
 1982 04 29 31840.090000
 1982 04 30 53841·700000
 1982 05 03 1837.520000
 1982 05 04 76848.170000
 1982 05 05 13848·740000
 1982 05 06 66856·350000
 1982 05 07 0859·780000
 1982 05 10 23857.970000
 1982 05 11 38857.310000
 1982 05 12 16858.920000
 1982 05 13 1855.880000
 1982 05 14 33853.880000
 1982 05 17 5842·940000
 1982 05 18 34836·660000
 1982 05 19 66832.570000
 1982 05 20 99827·620000
 1982 05 21 40829.240000
 1982 05 24 78830·100000
 1982 05 25 83832·380000
 1982 05 26 40824.200000
 1982 05 27 94821·060000
 1982 05 28 28815·540000
 1982 06 01 66811·920000
 1982 06 02 1810.880000
 1982 06 03 41810.790000
 1982 06 04 91802.420000
 1982 06 07 52797·090000
 1982 06 08 50799·280000
 1982 06 09 82789.760000
 1982 06 10 99790·530000
 1982 06 11 5803.370000
 1982 06 14 81798·610000
 1982 06 15 42793.380000
 1982 06 16 9793.850000
 1982 06 17 11787·010000
 1982 06 18 15784·530000
 1982 06 21 73784·250000
 1982 06 22 2787·670000
 1982 06 23 84795·760000
 1982 06 24 94805.560000
 1982 06 25 48800·610000
 1982 06 28 85800.510000
 1982 06 29 62805.180000
 1982 06 30 88807·840000
 1982 07 01 70800.040000
 1982 07 02 89792·520000
 1982 07 06 8789.190000
 1982 07 07 92793.190000
 1982 07 08 62787·390000
 1982 07 09 72803·370000
 1982 07 12 10814·690000
 1982 07 13 24816.970000
 1982 07 14 76815.260000
 1982 07 15 14821·250000
 1982 07 16 80819·920000
 1982 07 19 28822.680000
 1982 07 20 86820.020000
 1982 07 21 23828·200000
 1982 07 22 56823·710000
 1982 07 23 75824.680000
 1982 07 26 94820·590000
 1982 07 27 30818·020000
 1982 07 28 1807·650000
 1982 07 29 56801·460000
 1982 07 30 24806·130000
 1982 08 02 92807.840000
 1982 08 03 4815·260000
 1982 08 04 93800.890000
 1982 08 05 28789·760000
 1982 08 06 90781.770000
 1982 08 09 77769.980000
 1982 08 10 29775.680000
 1982 08 11 79772.170000
 1982 08 12 31773.590000
 1982 08 13 58774·540000
 1982 08 16 33788.530000
 1982 08 17 80796·140000
 1982 08 18 46826.100000
 1982 08 19 9824.490000
 1982 08 20 99840.850000
 1982 08 23 54861·680000
 1982 08 24 93869.010000
 1982 08 25 19867·870000
 1982 08 26 47882.610000
 1982 08 27 53874.140000
 1982 08 30 53872.420000
 1982 08 31 1887.970000
 1982 09 01 21890.910000
 1982 09 02 52888.700000
 1982 09 03 32913.540000
 1982 09 07 93906·920000
 1982 09 08 89906·820000
 1982 09 09 52906.270000
 1982 09 10 63897.080000
 1982 09 13 56898.360000
 1982 09 14 46914·920000
 1982 09 15 77915.560000
 1982 09 16 1922.460000
 1982 09 17 80912·710000
 1982 09 20 11904·710000
 1982 09 21 78913.910000
 1982 09 22 29924·670000
 1982 09 23 78915·380000
 1982 09 24 29913·450000
 1982 09 27 31909·860000
 1982 09 28 53916.020000
 1982 09 29 86901·120000
 1982 09 30 67891.280000
 1982 10 01 35892·020000
 1982 10 04 5892.020000
 1982 10 05 68899.470000
 1982 10 06 21907·740000
 1982 10 07 17950·240000
 1982 10 08 41961·640000
 1982 10 11 12991.540000
 1982 10 12 10992·000000
 1982 10 13 27991·630000
 1982 10 14 43991.170000
 1982 10 15 31981·880000
 1982 10 18 78991.630000
 1982 10 19 391001·660000
 1982 10 20 181005·980000
 1982 10 21 621018.400000
 1982 10 22 931024.370000
 1982 10 25 56991.910000
 1982 10 26 98975.900000
 1982 10 27 69996·870000
 1982 10 28 50989.330000
 1982 10 29 0977.920000
 1982 11 01 38983·720000
 1982 11 02 401007.450000
 1982 11 03 691021.710000
 1982 11 04 251042·590000
 1982 11 05 211040.650000
 1982 11 08 871029·250000
 1982 11 09 931034.860000
 1982 11 10 31037.710000
 1982 11 11 531030.350000
 1982 11 12 471035·600000
 1982 11 15 911012·600000
 1982 11 16 37993·100000
 1982 11 17 661012·050000
 1982 11 18 851020·050000
 1982 11 19 581017.110000
 1982 11 22 51997.420000
 1982 11 23 16986.660000
 1982 11 24 88988.230000
 1982 11 26 12998.530000
 1982 11 29 96993.840000
 1982 11 30 86998·340000
 1982 12 01 691025.570000
 1982 12 02 991027·040000
 1982 12 03 471027·040000
 1982 12 06 821020.880000
 1982 12 07 661045·070000
 1982 12 08 861041·300000
 1982 12 09 51020.790000
 1982 12 10 341009.470000
 1982 12 13 411013·340000
 1982 12 14 691006·990000
 1982 12 15 95985·740000
 1982 12 16 2983·350000
 1982 12 17 82989·240000
 1982 12 20 66998.440000
 1982 12 21 67998·530000
 1982 12 22 641021·620000
 1982 12 23 41032.190000
 1982 12 27 211043·600000
 1982 12 28 961053·440000
 1982 12 29 291050·680000
 1982 12 30 421043.600000
 1982 12 31 41041·840000
 1983 01 03  841022.170000
 1983 01 04  291020.240000
 1983 01 05  611033·940000
 1983 01 06  81042·400000
 1983 01 07  561063·190000
 1983 01 10  181065·120000
 1983 01 11  481076.070000
 1983 01 12  541075·880000
 1983 01 13  611068.800000
 1983 01 14  811070·360000
 1983 01 17  151077·350000
 1983 01 18  841068.060000
 1983 01 19  761057.120000
 1983 01 20  221060.150000
 1983 01 21  21045.160000
 1983 01 24  691013.430000
 1983 01 25  01028.610000
 1983 01 26  731027·780000
 1983 01 27  701037.350000
 1983 01 28  21056·660000
 1983 01 31  591055·830000
 1983 02 01  921057.580000
 1983 02 02  81046·820000
 1983 02 03  21057·030000
 1983 02 04  41056.750000
 1983 02 07  601073·770000
 1983 02 08  291068.710000
 1983 02 09  141058·130000
 1983 02 10  101067.880000
 1983 02 11  831080·170000
 1983 02 14  701080.640000
 1983 02 15  61086·220000
 1983 02 16  771083·430000
 1983 02 17  931075.520000
 1983 02 18  941079.990000
 1983 02 22  741074·010000
 1983 02 23  311077·690000
 1983 02 24  471100.620000
 1983 02 25  901115.130000
 1983 02 28  351105·260000
 1983 03 01  211110·200000
 1983 03 02  271121.900000
 1983 03 03  701128.390000
 1983 03 04  341125·580000
 1983 03 07  251128·190000
 1983 03 08  391117·550000
 1983 03 09  711112.040000
 1983 03 10  411116·490000
 1983 03 11  411107.970000
 1983 03 14  141105·070000
 1983 03 15  581109.620000
 1983 03 16  491111·460000
 1983 03 17  951108·070000
 1983 03 18  101109.710000
 1983 03 21  171109·330000
 1983 03 22  781118·610000
 1983 03 23  381121.810000
 1983 03 24  71134.480000
 1983 03 25  631132·640000
 1983 03 28  711126.840000
 1983 03 29  441125·390000
 1983 03 30  141129.640000
 1983 03 31  311125·290000
 1983 04 04  981115·130000
 1983 04 05  161116.390000
 1983 04 06  601102.170000
 1983 04 07  861106.710000
 1983 04 08  531109·520000
 1983 04 11  771127·230000
 1983 04 12  31134.090000
 1983 04 13  161142.220000
 1983 04 14  561146.670000
 1983 04 15  781159.060000
 1983 04 18  251164.570000
 1983 04 19  321166·220000
 1983 04 20  491170·470000
 1983 04 21  941180.920000
 1983 04 22  331184.210000
 1983 04 25  741183.240000
 1983 04 26  31177·920000
 1983 04 27  271197·370000
 1983 04 28  571201·040000
 1983 04 29  41208·590000
 1983 05 02  111197.270000
 1983 05 03  11188·370000
 1983 05 04  541198.630000
 1983 05 05  101202.400000
 1983 05 06  931217·690000
 1983 05 09  671219.040000
 1983 05 10  71220.490000
 1983 05 11  41210·720000
 1983 05 12  931204.820000
 1983 05 13  01209.170000
 1983 05 16  211190·210000
 1983 05 17  251193.300000
 1983 05 18  801196.980000
 1983 05 19  01186·150000
 1983 05 20  291179·080000
 1983 05 23  361174·250000
 1983 05 24  481199.210000
 1983 05 25  931207.620000
 1983 05 26  861215·170000
 1983 05 27  251209·950000
 1983 05 31  161191.950000
 1983 06 01  301187.690000
 1983 06 02  761195.010000
 1983 06 03  31204.230000
 1983 06 06  281203.830000
 1983 06 07  851193·210000
 1983 06 08  41179·590000
 1983 06 09  101176·780000
 1983 06 10  541187.300000
 1983 06 13  591199.120000
 1983 06 14  11214.640000
 1983 06 15  81216·850000
 1983 06 16  881236.080000
 1983 06 17  781232·870000
 1983 06 20  251230.770000
 1983 06 21  851228.270000
 1983 06 22  481234.270000
 1983 06 23  921231·670000
 1983 06 24  581229·870000
 1983 06 27  541221·850000
 1983 06 28  791205·830000
 1983 06 29  751201·220000
 1983 06 30  51209.540000
 1983 07 01  531213.940000
 1983 07 05  511200.220000
 1983 07 06  301202·720000
 1983 07 07  991203·330000
 1983 07 08  451201·520000
 1983 07 11  561205·530000
 1983 07 12  801194·110000
 1983 07 13  961189·400000
 1983 07 14  171195.110000
 1983 07 15  151187·100000
 1983 07 18  771179·790000
 1983 07 19  781188·400000
 1983 07 20  821206·030000
 1983 07 21  721217·350000
 1983 07 22  961220·450000
 1983 07 25  511217.450000
 1983 07 26  791226.460000
 1983 07 27  951225.860000
 1983 07 28  371211·740000
 1983 07 29  481188.100000
 1983 08 01  701183.790000
 1983 08 02  781183.890000
 1983 08 03  261179.290000
 1983 08 04  241166·570000
 1983 08 05  441173.580000
 1983 08 08  421157·550000
 1983 08 09  121152·140000
 1983 08 10  611157.250000
 1983 08 11  121165.550000
 1983 08 12  301169·820000
 1983 08 15  721186.690000
 1983 08 16  671180·490000
 1983 08 17  141186·280000
 1983 08 18  111188.520000
 1983 08 19  61183·640000
 1983 08 22  721191.360000
 1983 08 23  111186.380000
 1983 08 24  791179·670000
 1983 08 25  381173.270000
 1983 08 26  331174·590000
 1983 08 29  921178.150000
 1983 08 30  541187·200000
 1983 08 31  211191·160000
 1983 09 01  321197.360000
 1983 09 02  701204·170000
 1983 09 06  791222.050000
 1983 09 07  281229·270000
 1983 09 08  761232.830000
 1983 09 09  821233.330000
 1983 09 12  251225·000000
 1983 09 13  611214·630000
 1983 09 14  961218.800000
 1983 09 15  911213.010000
 1983 09 16  841210·160000
 1983 09 19  441221.240000
 1983 09 20  491233·640000
 1983 09 21  861236·790000
 1983 09 22  761236·790000
 1983 09 23  281246·240000
 1983 09 26  171247.560000
 1983 09 27  791239.330000
 1983 09 28  451234·350000
 1983 09 29  891236·080000
 1983 09 30  51224·590000
 1983 10 03  81216.260000
 1983 10 04  611225.710000
 1983 10 05  271228·960000
 1983 10 06  461246·950000
 1983 10 07  361262.600000
 1983 10 10  171261·590000
 1983 10 11  671261·890000
 1983 10 12  971252·950000
 1983 10 13  501250.510000
 1983 10 14  321251.830000
 1983 10 17  601256·200000
 1983 10 18  391245·530000
 1983 10 19  651229.370000
 1983 10 20  521241.060000
 1983 10 21  811231·610000
 1983 10 24  781227·740000
 1983 10 25  171245.220000
 1983 10 26  441238·620000
 1983 10 27  301230·490000
 1983 10 28  471217.070000
 1983 10 31  701214·630000
 1983 11 01  31210.470000
 1983 11 02  331220·830000
 1983 11 03  11222.760000
 1983 11 04  111211.890000
 1983 11 07  491209.350000
 1983 11 08  401208.740000
 1983 11 09  241212.200000
 1983 11 10  531226.830000
 1983 11 11  251230.790000
 1983 11 14  271244.610000
 1983 11 15  201242·280000
 1983 11 16  351242·070000
 1983 11 17  01243·190000
 1983 11 18  941240.350000
 1983 11 21  231248·170000
 1983 11 22  181262·910000
 1983 11 23  691265.040000
 1983 11 25  671268·800000
 1983 11 28  881263.110000
 1983 11 29  921264.220000
 1983 11 30  501271·040000
 1983 12 01  951265.450000
 1983 12 02  971259.760000
 1983 12 05  691256·400000
 1983 12 06  891262.800000
 1983 12 07  541263·210000
 1983 12 08  571256·910000
 1983 12 09  861252.030000
 1983 12 12  531248.780000
 1983 12 13  451250·810000
 1983 12 14  991241·770000
 1983 12 15  71231·200000
 1983 12 16  381231.400000
 1983 12 19  931238.210000
 1983 12 20  811236·790000
 1983 12 21  191240·240000
 1983 12 22  611246.650000
 1983 12 23  481241.970000
 1983 12 27  831249.800000
 1983 12 28  361254.170000
 1983 12 29  691256.300000
 1983 12 30  861253·150000
 1984 01 03 131247·460000
 1984 01 04 951246.550000
 1984 01 05 291268·740000
 1984 01 06 71271·780000
 1984 01 09 11275.860000
 1984 01 10 601273·970000
 1984 01 11 351267.590000
 1984 01 12 371271·780000
 1984 01 13 51262.980000
 1984 01 16 171259.530000
 1984 01 17 71260.890000
 1984 01 18 251261·930000
 1984 01 19 71259.320000
 1984 01 20 801252·300000
 1984 01 23 901240·050000
 1984 01 24 481234.610000
 1984 01 25 121227·390000
 1984 01 26 881222·780000
 1984 01 27 511218.910000
 1984 01 30 61212.420000
 1984 01 31 541209.590000
 1984 02 01 21203·310000
 1984 02 02 861198.490000
 1984 02 03 231192.000000
 1984 02 06 871167.920000
 1984 02 07 111161.120000
 1984 02 08 131151.280000
 1984 02 09 511139.030000
 1984 02 10 941149.920000
 1984 02 13 271139.970000
 1984 02 14 771147.090000
 1984 02 15 651154.310000
 1984 02 16 821143.740000
 1984 02 17 891141.230000
 1984 02 21 471134·000000
 1984 02 22 651128.660000
 1984 02 23 811114·950000
 1984 02 24 591137·040000
 1984 02 27 161156.410000
 1984 02 28 771150.340000
 1984 02 29 501146·460000
 1984 03 01 251146·250000
 1984 03 02 41163.210000
 1984 03 05 511158.500000
 1984 03 06 691148.240000
 1984 03 07 11131.700000
 1984 03 08 561136.100000
 1984 03 09 631132.540000
 1984 03 12 451136·520000
 1984 03 13 231156·090000
 1984 03 14 391155.670000
 1984 03 15 121159·230000
 1984 03 16 101176·190000
 1984 03 19 551163·000000
 1984 03 20 491166·250000
 1984 03 21 241165·620000
 1984 03 22 201150.750000
 1984 03 23 851145·310000
 1984 03 26 51146.250000
 1984 03 27 501145.620000
 1984 03 28 571151·800000
 1984 03 29 261165.520000
 1984 03 30 501157.870000
 1984 04 02 651145.940000
 1984 04 03 281140·390000
 1984 04 04 151141.020000
 1984 04 05 541128·350000
 1984 04 06 701117.250000
 1984 04 09 641123·640000
 1984 04 10 161131·280000
 1984 04 11 111127·200000
 1984 04 12 891121·020000
 1984 04 13 221144.580000
 1984 04 16 161139·550000
 1984 04 17 401156.830000
 1984 04 18 731151·070000
 1984 04 19 831145·410000
 1984 04 23 291146.040000
 1984 04 24 861144·370000
 1984 04 25 981153·690000
 1984 04 26 551162·790000
 1984 04 27 911163·320000
 1984 04 30 171160.070000
 1984 05 01 641167.400000
 1984 05 02 681174·100000
 1984 05 03 671174·100000
 1984 05 04 271158·920000
 1984 05 07 961157·870000
 1984 05 08 801159·970000
 1984 05 09 431157.450000
 1984 05 10 361158.710000
 1984 05 11 451145·310000
 1984 05 14 721141.960000
 1984 05 15 341143.430000
 1984 05 16 881146.880000
 1984 05 17 861134.840000
 1984 05 18 511125·730000
 1984 05 21 751121.230000
 1984 05 22 511105.950000
 1984 05 23 201109.190000
 1984 05 24 481096.310000
 1984 05 25 321096·840000
 1984 05 29 211093.800000
 1984 05 30 711083·190000
 1984 05 31 201095·150000
 1984 06 01 911106·250000
 1984 06 04 161125.320000
 1984 06 05 911117.130000
 1984 06 06 491117.890000
 1984 06 07 651125·110000
 1984 06 08 801123·810000
 1984 06 11 541112·630000
 1984 06 12 411101.920000
 1984 06 13 931103·800000
 1984 06 14 831089.550000
 1984 06 15 621083.590000
 1984 06 18 281079·390000
 1984 06 19 371105·790000
 1984 06 20 191097·730000
 1984 06 21 391115·170000
 1984 06 22 671118·930000
 1984 06 25 841124.010000
 1984 06 26 61116.830000
 1984 06 27 351109.980000
 1984 06 28 391112.740000
 1984 06 29 491124.560000
 1984 07 02 891120.250000
 1984 07 03 281124.010000
 1984 07 05 511122.240000
 1984 07 06 691112·190000
 1984 07 09 381112.630000
 1984 07 10 151119.920000
 1984 07 11 341106·230000
 1984 07 12 61096·180000
 1984 07 13 451101.920000
 1984 07 16 241100·820000
 1984 07 17 461110.870000
 1984 07 18 491106.010000
 1984 07 19 311098.280000
 1984 07 20 41092·420000
 1984 07 23 671083·370000
 1984 07 24 101083·590000
 1984 07 25 401078·950000
 1984 07 26 311093·420000
 1984 07 27 51101.590000
 1984 07 30 281103.250000
 1984 07 31 401104.900000
 1984 08 01 51114·950000
 1984 08 02 911138.140000
 1984 08 03 651176·130000
 1984 08 06 251191·140000
 1984 08 07 521184·960000
 1984 08 08 811191·700000
 1984 08 09 91189·490000
 1984 08 10 161214.660000
 1984 08 13 221204·390000
 1984 08 14 581208.700000
 1984 08 15 731195.560000
 1984 08 16 561196·780000
 1984 08 17 901205.940000
 1984 08 20 281203·620000
 1984 08 21 951216·650000
 1984 08 22 141225·820000
 1984 08 23 571221.510000
 1984 08 24 221227·140000
 1984 08 27 381219·080000
 1984 08 28 841220·850000
 1984 08 29 481222.500000
 1984 08 30 981218.640000
 1984 08 31 901213·890000
 1984 09 04 861206·930000
 1984 09 05 131199.650000
 1984 09 06 371208.700000
 1984 09 07 631201·630000
 1984 09 10 631191.810000
 1984 09 11 291196.330000
 1984 09 12 451189.820000
 1984 09 13 961196·000000
 1984 09 14 851227.920000
 1984 09 17 941226·260000
 1984 09 18 551221.180000
 1984 09 19 511206·050000
 1984 09 20 461202·520000
 1984 09 21 361197·000000
 1984 09 24 221196·000000
 1984 09 25 161192.800000
 1984 09 26 651199·980000
 1984 09 27 41211·350000
 1984 09 28 291200.090000
 1984 10 01 51192.360000
 1984 10 02 871188·600000
 1984 10 03 731174·690000
 1984 10 04 821181.100000
 1984 10 05 551176·570000
 1984 10 08 791170·490000
 1984 10 09 441171·930000
 1984 10 10 131158.240000
 1984 10 11 281170·610000
 1984 10 12 371181.100000
 1984 10 15 421186·730000
 1984 10 16 781192·250000
 1984 10 17 141185·620000
 1984 10 18 801185·730000
 1984 10 19 181213.560000
 1984 10 22 591210.800000
 1984 10 23 241206·710000
 1984 10 24 511205·170000
 1984 10 25 471206.050000
 1984 10 26 631197.770000
 1984 10 29 971195·010000
 1984 10 30 201200.420000
 1984 10 31 291201.520000
 1984 11 01 211204·510000
 1984 11 02 951208·260000
 1984 11 05 821212.570000
 1984 11 06 911227.030000
 1984 11 07 901223·720000
 1984 11 08 71220·300000
 1984 11 09 541216·650000
 1984 11 12 811209.250000
 1984 11 13 521203.070000
 1984 11 14 451198·980000
 1984 11 15 821198·540000
 1984 11 16 761186·730000
 1984 11 19 131180·760000
 1984 11 20 471184·300000
 1984 11 21 341185.070000
 1984 11 23 761204.280000
 1984 11 26 51206·160000
 1984 11 27 771204·620000
 1984 11 28 51203·510000
 1984 11 29 71188.160000
 1984 11 30 841181·100000
 1984 12 03 211173·370000
 1984 12 04 131178·670000
 1984 12 05 181166.850000
 1984 12 06 331159.230000
 1984 12 07 931160.000000
 1984 12 10 41154·700000
 1984 12 11 861167·510000
 1984 12 12 571170.380000
 1984 12 13 311162·650000
 1984 12 14 451165.640000
 1984 12 17 101164·530000
 1984 12 18 891182.310000
 1984 12 19 981201·520000
 1984 12 20 311198·870000
 1984 12 21 161186.840000
 1984 12 24 851199·200000
 1984 12 26 811201·740000
 1984 12 27 821199·090000
 1984 12 28 541196·110000
 1984 12 31 271199·200000
 1985 01 02  931194·350000
 1985 01 03  411185·180000
 1985 01 04  01178.670000
 1985 01 07  211182.860000
 1985 01 08  731184.080000
 1985 01 09  781190·260000
 1985 01 10  551195·560000
 1985 01 11  991210·910000
 1985 01 14  831210.360000
 1985 01 15  871223.060000
 1985 01 16  431220·740000
 1985 01 17  171219·740000
 1985 01 18  121219.520000
 1985 01 21  861226·700000
 1985 01 22  141252·870000
 1985 01 23  581252·540000
 1985 01 24  711264.580000
 1985 01 25  201262·040000
 1985 01 28  451264.240000
 1985 01 29  281266·890015
 1985 01 30  991278·930054
 1985 01 31  591272·640015
 1985 02 01  361269.770020
 1985 02 04  591268.989990
 1985 02 05  591278·599976
 1985 02 06  961275.069946
 1985 02 07  121279·810059
 1985 02 08  71281.359985
 1985 02 11  381268.660034
 1985 02 12  501266·339966
 1985 02 13  231274·510010
 1985 02 14  531283.680054
 1985 02 15  501275·069946
 1985 02 19  661273.520020
 1985 02 20  451272·530029
 1985 02 21  51272·640015
 1985 02 22  321269·989990
 1985 02 25  121263.910034
 1985 02 26  791272·310059
 1985 02 27  951274.400024
 1985 02 28  481271.420044
 1985 03 01  831282.689941
 1985 03 04  491283·130005
 1985 03 05  781281·030029
 1985 03 06  851275.510010
 1985 03 07  981265.459961
 1985 03 08  61264·130005
 1985 03 11  361260·930054
 1985 03 12  561262.479980
 1985 03 13  21257·619995
 1985 03 14  261254·199951
 1985 03 15  771245·140015
 1985 03 18  991242.819946
 1985 03 19  621245·689941
 1985 03 20  81257·839966
 1985 03 21  311257·619995
 1985 03 22  771261.699951
 1985 03 25  741252·869995
 1985 03 26  791252.099976
 1985 03 27  551255·959961
 1985 03 28  781256·630005
 1985 03 29  571255.849976
 1985 04 01  881260.489990
 1985 04 02  321261·479980
 1985 04 03  151251.550049
 1985 04 04  541248·339966
 1985 04 08  111246·020020
 1985 04 09  671246.579956
 1985 04 10  251252·099976
 1985 04 11  351257·180054
 1985 04 12  491257·290039
 1985 04 15  931257·839966
 1985 04 16  711256.959961
 1985 04 17  941263.469971
 1985 04 18  261260.819946
 1985 04 19  651258.500000
 1985 04 22  421257.619995
 1985 04 23  501261.150024
 1985 04 24  941269.880005
 1985 04 25  661272.530029
 1985 04 26  501270.540039
 1985 04 29  481257.400024
 1985 04 30  271245.800049
 1985 05 01  21239.069946
 1985 05 02  331235.530029
 1985 05 03  551238·300049
 1985 05 06  261241·390015
 1985 05 07  51243.150024
 1985 05 08  551239.510010
 1985 05 09  681246.579956
 1985 05 10  161261·589966
 1985 05 13  311268.770020
 1985 05 14  21267·670044
 1985 05 15  31265.459961
 1985 05 16  481270·099976
 1985 05 17  631271·420044
 1985 05 20  881292.229980
 1985 05 21  71297·489990
 1985 05 22  981294.349976
 1985 05 23  61290·989990
 1985 05 24  501291·109985
 1985 05 28  481293.229980
 1985 05 29  641292·790039
 1985 05 30  921293·910034
 1985 05 31  531298.719971
 1985 06 03  201304.209961
 1985 06 04  741304.439941
 1985 06 05  791312.609985
 1985 06 06  821311·939941
 1985 06 07  421312·949951
 1985 06 10  771307·239990
 1985 06 11  471308.020020
 1985 06 12  521300.739990
 1985 06 13  581285.390015
 1985 06 14  491288.880005
 1985 06 17  41288·750000
 1985 06 18  11293·680054
 1985 06 19  381293.569946
 1985 06 20  891287·750000
 1985 06 21  811293.790039
 1985 06 24  901307·800049
 1985 06 25  751314.069946
 1985 06 26  241314·739990
 1985 06 27  341321·800049
 1985 06 28  91326.160034
 1985 07 01  891322.579956
 1985 07 02  41329·189941
 1985 07 03  451320·229980
 1985 07 05  691324·930054
 1985 07 08  251318·880005
 1985 07 09  51313.400024
 1985 07 10  211315·300049
 1985 07 11  91326.160034
 1985 07 12  501326·390015
 1985 07 15  261326.949951
 1985 07 16  941331.540039
 1985 07 17  921346·209961
 1985 07 18  591345.319946
 1985 07 19  921346.439941
 1985 07 22  201346·890015
 1985 07 23  61344.760010
 1985 07 24  721335.689941
 1985 07 25  561338·599976
 1985 07 26  811345·209961
 1985 07 29  631338.930054
 1985 07 30  331334·900024
 1985 07 31  911340·050049
 1985 08 01  831342.969971
 1985 08 02  11345.430054
 1985 08 05  101336·920044
 1985 08 06  981322·920044
 1985 08 07  581316.310059
 1985 08 08  841318·319946
 1985 08 09  971317·650024
 1985 08 12  31309.140015
 1985 08 13  631303.650024
 1985 08 14  981311·380005
 1985 08 15  151308.130005
 1985 08 16  561305.890015
 1985 08 19  801307·569946
 1985 08 20  581311.829956
 1985 08 21  71319·109985
 1985 08 22  321313·510010
 1985 08 23  141310·479980
 1985 08 26  11309·810059
 1985 08 27  411315.189941
 1985 08 28  331316·979980
 1985 08 29  981325.160034
 1985 08 30  901325·270020
 1985 09 03  141322·800049
 1985 09 04  821318.209961
 1985 09 05  881318.660034
 1985 09 06  121323·920044
 1985 09 09  421326·609985
 1985 09 10  301324.819946
 1985 09 11  671314·849976
 1985 09 12  811307.010010
 1985 09 13  721296.709961
 1985 09 16  541301.079956
 1985 09 17  391291·219971
 1985 09 18  351283·709961
 1985 09 19  711291·219971
 1985 09 20  531294·469971
 1985 09 23  381305.780029
 1985 09 24  351301.859985
 1985 09 25  341306·000000
 1985 09 26  531301.969971
 1985 09 30  201318·550049
 1985 10 01  721323.479980
 1985 10 02  801327·959961
 1985 10 03  41323.810059
 1985 10 04  661321.119995
 1985 10 07  561315.189941
 1985 10 08  531316.199951
 1985 10 09  811320·229980
 1985 10 10  841318.439941
 1985 10 11  261323.699951
 1985 10 14  221336·579956
 1985 10 15  851343.530029
 1985 10 16  41346.209961
 1985 10 17  461356.849976
 1985 10 18  821358·869995
 1985 10 21  421357·750000
 1985 10 22  831356·180054
 1985 10 23  21357.079956
 1985 10 24  521355·290039
 1985 10 25  11351·589966
 1985 10 28  41346.550049
 1985 10 29  81356·180054
 1985 10 30  751361.010010
 1985 10 31  381362·609985
 1985 11 01  721367·780029
 1985 11 04  11377.060059
 1985 11 05  221380.280029
 1985 11 06  541386.469971
 1985 11 07  201389.910034
 1985 11 08  451391.060059
 1985 11 11  851402.410034
 1985 11 12  731421.099976
 1985 11 13  41419·380005
 1985 11 14  281420.640015
 1985 11 15  841425.689941
 1985 11 18  471422.250000
 1985 11 19  51430·050049
 1985 11 20  621429·239990
 1985 11 21  641439·790039
 1985 11 22  501451·609985
 1985 11 25  301449.430054
 1985 11 26  851447.250000
 1985 11 27  931454.010010
 1985 11 29  841463·989990
 1985 12 02  121451·260010
 1985 12 03  601450.339966
 1985 12 04  661457·449951
 1985 12 05  721477·979980
 1985 12 06  51464.790039
 1985 12 09  751478·099976
 1985 12 10  11483·939941
 1985 12 11  671492·089966
 1985 12 12  931496.790039
 1985 12 13  431502·750000
 1985 12 16  431528·900024
 1985 12 17  431536.349976
 1985 12 18  821528.439941
 1985 12 19  11532·000000
 1985 12 20  621535·670044
 1985 12 23  01516·630005
 1985 12 24  41508.829956
 1985 12 26  141514·680054
 1985 12 27  501527·290039
 1985 12 30  641534.979980
 1985 12 31  141537·500000
 1986 01 02 681523·739990
 1986 01 03 281534·979980
 1986 01 06 861537·040039
 1986 01 07 951544.500000
 1986 01 08 761516.630005
 1986 01 09 391495·640015
 1986 01 10 401500.569946
 1986 01 13 541502·290039
 1986 01 14 761508.030029
 1986 01 15 531512.959961
 1986 01 16 281517·089966
 1986 01 17 211519.719971
 1986 01 20 321516.859985
 1986 01 21 631502.869995
 1986 01 22 741494.839966
 1986 01 23 541491·739990
 1986 01 24 311507.680054
 1986 01 27 901524·430054
 1986 01 28 291530.500000
 1986 01 29 351548·050049
 1986 01 30 861545·760010
 1986 01 31 761548·170044
 1986 02 03 681564.329956
 1986 02 04 691575·459961
 1986 02 05 351576·260010
 1986 02 06 911587.500000
 1986 02 07 921576·829956
 1986 02 10 891605.160034
 1986 02 11 401613·300049
 1986 02 12 301611.699951
 1986 02 13 261616·859985
 1986 02 14 511636·119995
 1986 02 18 901649.430054
 1986 02 19 111651.030029
 1986 02 20 201641.969971
 1986 02 21 381668.689941
 1986 02 24 981678·670044
 1986 02 25 791674·079956
 1986 02 26 511679.589966
 1986 02 27 541683.369995
 1986 02 28 11687·500000
 1986 03 03 21684·630005
 1986 03 04 171679·719971
 1986 03 05 331663.069946
 1986 03 06 631681.750000
 1986 03 07 751682·829956
 1986 03 10 461688·699951
 1986 03 11 301704·260010
 1986 03 12 701733.479980
 1986 03 13 181729·530029
 1986 03 14 861745·209961
 1986 03 17 281758.380005
 1986 03 18 371763·650024
 1986 03 19 731773·469971
 1986 03 20 141784·359985
 1986 03 21 331764.849976
 1986 03 24 11763.290039
 1986 03 25 101762·089966
 1986 03 26 291775·979980
 1986 03 27 771806.510010
 1986 03 31 251803.160034
 1986 04 01 241777.540039
 1986 04 02 581769·760010
 1986 04 03 161753·709961
 1986 04 04 961728.449951
 1986 04 07 341712·520020
 1986 04 08 511737·069946
 1986 04 09 321754.189941
 1986 04 10 281768·199951
 1986 04 11 831779.140015
 1986 04 14 821781·000000
 1986 04 15 311789·680054
 1986 04 16 591814.729980
 1986 04 17 411831·719971
 1986 04 18 531830.979980
 1986 04 21 461829·859985
 1986 04 22 511815·969971
 1986 04 23 21803·939941
 1986 04 24 881818.949951
 1986 04 25 331813·739990
 1986 04 28 931817.709961
 1986 04 29 851813·119995
 1986 04 30 391777·900024
 1986 05 01 731761.040039
 1986 05 02 971763.140015
 1986 05 05 341770·959961
 1986 05 06 801775·920044
 1986 05 07 741755·209961
 1986 05 08 11768·479980
 1986 05 09 191767.729980
 1986 05 12 131774·800049
 1986 05 13 661772.319946
 1986 05 14 681775·550049
 1986 05 15 331766·989990
 1986 05 16 611749.880005
 1986 05 19 71746.530029
 1986 05 20 851752.479980
 1986 05 21 961766.619995
 1986 05 22 771774.180054
 1986 05 23 781804.689941
 1986 05 27 671823.479980
 1986 05 28 521851·920044
 1986 05 29 341857.420044
 1986 05 30 861857.949951
 1986 06 02 501845.530029
 1986 06 03 691845.670044
 1986 06 04 341846·339966
 1986 06 05 621851·180054
 1986 06 06 981866·119995
 1986 06 09 431833·829956
 1986 06 10 21816.069946
 1986 06 11 631825·750000
 1986 06 12 991826·290039
 1986 06 13 921843·920044
 1986 06 16 881863.290039
 1986 06 17 711853.939941
 1986 06 18 641843.750000
 1986 06 19 601851.459961
 1986 06 20 681847·640015
 1986 06 23 921853·390015
 1986 06 24 331853.939941
 1986 06 25 171870·319946
 1986 06 26 421867·410034
 1986 06 27 581871.339966
 1986 06 30 691876.119995
 1986 07 01 561878.520020
 1986 07 02 351891·310059
 1986 07 03 251887.229980
 1986 07 07 581834·079956
 1986 07 08 981794·989990
 1986 07 09 981807·650024
 1986 07 10 761799·069946
 1986 07 11 141810·880005
 1986 07 14 851785·290039
 1986 07 15 71760.119995
 1986 07 16 171759.699951
 1986 07 17 751762.089966
 1986 07 18 871754.640015
 1986 07 21 611763.920044
 1986 07 22 791769·119995
 1986 07 23 31780·089966
 1986 07 24 991778.680054
 1986 07 25 861791·060059
 1986 07 28 201760·260010
 1986 07 29 881752·949951
 1986 07 30 381741.560059
 1986 07 31 331764.199951
 1986 08 01 201753.089966
 1986 08 04 401730·599976
 1986 08 05 511766·869995
 1986 08 06 761759.839966
 1986 08 07 871766.170044
 1986 08 08 991769.689941
 1986 08 11 41779.250000
 1986 08 12 161804.420044
 1986 08 13 511822.979980
 1986 08 14 281832·540039
 1986 08 15 941829.020020
 1986 08 18 801842.660034
 1986 08 19 711846·880005
 1986 08 20 131849.969971
 1986 08 21 391864.310059
 1986 08 22 161868.109985
 1986 08 25 271860·520020
 1986 08 26 691870.500000
 1986 08 27 821887.800049
 1986 08 28 01882.729980
 1986 08 29 251883·439941
 1986 09 02 321857·420044
 1986 09 03 941852·780029
 1986 09 04 331877·250000
 1986 09 05 991890.189941
 1986 09 08 671866·839966
 1986 09 09 681874.020020
 1986 09 10 411863·050049
 1986 09 11 31780·790039
 1986 09 12 601733·550049
 1986 09 15 241746.199951
 1986 09 16 731739.599976
 1986 09 17 211757·869995
 1986 09 18 241748·030029
 1986 09 19 51747·609985
 1986 09 22 51761.670044
 1986 09 23 581778.540039
 1986 09 24 991786·280029
 1986 09 25 811753·800049
 1986 09 26 371750·140015
 1986 09 29 471732.989990
 1986 09 30 451750.140015
 1986 10 01 461762.650024
 1986 10 02 951767.719971
 1986 10 03 431761.250000
 1986 10 06 521763.359985
 1986 10 07 191765.189941
 1986 10 08 291772·219971
 1986 10 09 291785·849976
 1986 10 10 321780.930054
 1986 10 13 441781·500000
 1986 10 14 141783.319946
 1986 10 15 101792.180054
 1986 10 16 231819.180054
 1986 10 17 911817·069946
 1986 10 20 521793·869995
 1986 10 21 201792·040039
 1986 10 22 881793·589966
 1986 10 23 531806.949951
 1986 10 24 661821·709961
 1986 10 27 141817.489990
 1986 10 28 151830.989990
 1986 10 29 491834.510010
 1986 10 30 91862·770020
 1986 10 31 741858.130005
 1986 11 03 171870.780029
 1986 11 04 251873·880005
 1986 11 05 541876·550049
 1986 11 06 71868.949951
 1986 11 07 311870·780029
 1986 11 10 481871.199951
 1986 11 11 31882.449951
 1986 11 12 441876.969971
 1986 11 13 211857·280029
 1986 11 14 131848·280029
 1986 11 17 811846·739990
 1986 11 18 421806·520020
 1986 11 19 741797·099976
 1986 11 20 391823·119995
 1986 11 21 381853·069946
 1986 11 24 831879.079956
 1986 11 25 41890·040039
 1986 11 26 711895.109985
 1986 11 28 491903.819946
 1986 12 01 731880·479980
 1986 12 02 471914·930054
 1986 12 03 771933·910034
 1986 12 04 161930.260010
 1986 12 05 431911.699951
 1986 12 08 681906·920044
 1986 12 09 521909·869995
 1986 12 10 631908·319946
 1986 12 11 521904.810059
 1986 12 12 541904·390015
 1986 12 15 141887.089966
 1986 12 16 401912.400024
 1986 12 17 791909·449951
 1986 12 18 171900·170044
 1986 12 19 81899·890015
 1986 12 22 241907·760010
 1986 12 23 331902.280029
 1986 12 24 971910·010010
 1986 12 26 41919.709961
 1986 12 29 151904.530029
 1986 12 30 431894.689941
 1986 12 31 551885.400024
 1987 01 02  941897·359985
 1987 01 05  371936·589966
 1987 01 06  681961.900024
 1987 01 07  791965.689941
 1987 01 08  991975·959961
 1987 01 09  421988·609985
 1987 01 12  891987.630005
 1987 01 13  831994.520020
 1987 01 14  622003·939941
 1987 01 15  52030.790039
 1987 01 16  122054.560059
 1987 01 19  42051·320068
 1987 01 20  532082·540039
 1987 01 21  252079·020020
 1987 01 22  692083·659912
 1987 01 23  62062·850098
 1987 01 26  652079.719971
 1987 01 27  302110.239990
 1987 01 28  162136·389893
 1987 01 29  752139·199951
 1987 01 30  182127·669922
 1987 02 02  682142·149902
 1987 02 03  362159.729980
 1987 02 04  262154.669922
 1987 02 05  562174.629883
 1987 02 06  152176·320068
 1987 02 09  352157.899902
 1987 02 10  952134.419922
 1987 02 11  492145·530029
 1987 02 12  722146·090088
 1987 02 13  452148·760010
 1987 02 17  472184·899902
 1987 02 18  902213·159912
 1987 02 19  652212·320068
 1987 02 20  212220.889893
 1987 02 23  682186·300049
 1987 02 24  982202.620117
 1987 02 25  422209.360107
 1987 02 26  472196.709961
 1987 02 27  712204·870117
 1987 03 02  172209.080078
 1987 03 03  812209.929932
 1987 03 04  282226.239990
 1987 03 05  952253.939941
 1987 03 06  182256·469971
 1987 03 09  812238·610107
 1987 03 10  962246.479980
 1987 03 11  22256·469971
 1987 03 12  932250.139893
 1987 03 13  672245.030029
 1987 03 16  82224.860107
 1987 03 17  802238·209961
 1987 03 18  622262.219971
 1987 03 19  912270.169922
 1987 03 20  452295.030029
 1987 03 23  432322.439941
 1987 03 24  692348·010010
 1987 03 25  272344.459961
 1987 03 26  152359·379883
 1987 03 27  282326.989990
 1987 03 30  842230·260010
 1987 03 31  762271.310059
 1987 04 01  482271.159912
 1987 04 02  972299.290039
 1987 04 03  992307.669922
 1987 04 06  632384·800049
 1987 04 07  12352·840088
 1987 04 08  392342·610107
 1987 04 09  362320.600098
 1987 04 10  382305.110107
 1987 04 13  572278·409912
 1987 04 14  672213.639893
 1987 04 15  372243.320068
 1987 04 16  782264·629883
 1987 04 20  212252·560059
 1987 04 21  182240·909912
 1987 04 22  722282·100098
 1987 04 23  822255.820068
 1987 04 24  252221.590088
 1987 04 27  562180·540039
 1987 04 28  352214.060059
 1987 04 29  762228·270020
 1987 04 30  262250.000000
 1987 05 01  692256.679932
 1987 05 04  452255·260010
 1987 05 05  102294·600098
 1987 05 06  62309.939941
 1987 05 07  682315·770020
 1987 05 08  462303·129883
 1987 05 11  592297·919922
 1987 05 12  712289·840088
 1987 05 13  932302·110107
 1987 05 14  82307.159912
 1987 05 15  252266.600098
 1987 05 18  532227.050049
 1987 05 19  52205·399902
 1987 05 20  242188·530029
 1987 05 21  312212.770020
 1987 05 22  82220·149902
 1987 05 26  942252.879883
 1987 05 27  142274·270020
 1987 05 28  302265.929932
 1987 05 29  192281.100098
 1987 06 01  712277.000000
 1987 06 02  212260·620117
 1987 06 03  962283·370117
 1987 06 04  912308·709961
 1987 06 05  752312.350098
 1987 06 08  162306·889893
 1987 06 09  292331·770020
 1987 06 10  562328·580078
 1987 06 11  692341.929932
 1987 06 12  922360·739990
 1987 06 15  552374.389893
 1987 06 16  722376·100098
 1987 06 17  402390.699951
 1987 06 18  672386·459961
 1987 06 19  242395.260010
 1987 06 22  192417·399902
 1987 06 23  12421.719971
 1987 06 24  882415·340088
 1987 06 25  122430·330078
 1987 06 26  52423.629883
 1987 06 29  912423.790039
 1987 06 30  212401.149902
 1987 07 01  192391·260010
 1987 07 02  602415·659912
 1987 07 06  722412·949951
 1987 07 07  632425·060059
 1987 07 08  712432.560059
 1987 07 09  422441·169922
 1987 07 10  322435·909912
 1987 07 13  312427.139893
 1987 07 14  172442.600098
 1987 07 15  322455·199951
 1987 07 16  842471·780029
 1987 07 17  702485.649902
 1987 07 20  342476.879883
 1987 07 21  382444·669922
 1987 07 22  652448.500000
 1987 07 23  492447·070068
 1987 07 24  212462·530029
 1987 07 27  892468·750000
 1987 07 28  402489.320068
 1987 07 29  632501·590088
 1987 07 30  52527·419922
 1987 07 31  442551·020020
 1987 08 03  952536.669922
 1987 08 04  292525.989990
 1987 08 05  342540·979980
 1987 08 06  842551.820068
 1987 08 07  432576·209961
 1987 08 10  942587.850098
 1987 08 11  862635·520020
 1987 08 12  152648·600098
 1987 08 13  232656·570068
 1987 08 14  242660.080078
 1987 08 17  602674.429932
 1987 08 18  692626·590088
 1987 08 19  972628.189941
 1987 08 20  162665·969971
 1987 08 21  812689·090088
 1987 08 24  32678·889893
 1987 08 25  532694·830078
 1987 08 26  882686·540039
 1987 08 27  02661.350098
 1987 08 28  982632.020020
 1987 08 31  42623·570068
 1987 09 01  832594·070068
 1987 09 02  932567.760010
 1987 09 03  612560·110107
 1987 09 04  892556.280029
 1987 09 08  722493·780029
 1987 09 09  592522·800049
 1987 09 10  242549·429932
 1987 09 11  692575·409912
 1987 09 14  482587·850098
 1987 09 15  252560.219971
 1987 09 16  442522.520020
 1987 09 17  322508·000000
 1987 09 18  312514·030029
 1987 09 21  402479·770020
 1987 09 22  12468·989990
 1987 09 23  932554.830078
 1987 09 24  642552·060059
 1987 09 25  802543.729980
 1987 09 28  22574·580078
 1987 09 29  882569·030029
 1987 09 30  172563·639893
 1987 10 01  462593.179932
 1987 10 02  802622·060059
 1987 10 05  802610.969971
 1987 10 06  842542.590088
 1987 10 07  622511.750000
 1987 10 08  912491.510010
 1987 10 09  572472.260010
 1987 10 12  842433.909912
 1987 10 13  792456.919922
 1987 10 14  162400.459961
 1987 10 15  332345.629883
 1987 10 16  612207·729980
 1987 10 19  731677.550049
 1987 10 20  621616·209961
 1987 10 21  451951.760010
 1987 10 22  841837.859985
 1987 10 23  431898·540039
 1987 10 26  611774.040039
 1987 10 27  561806·699951
 1987 10 28  481767.739990
 1987 10 29  161849.300049
 1987 10 30  701965.680054
 1987 11 02  531957.229980
 1987 11 03  721891.739990
 1987 11 04  421913·500000
 1987 11 05  691920.420044
 1987 11 06  511938·829956
 1987 11 09  991881·959961
 1987 11 10  951845·989990
 1987 11 11  671881·959961
 1987 11 12  861934.839966
 1987 11 13  991923·079956
 1987 11 16  771921·750000
 1987 11 17  931888.760010
 1987 11 18  211888·930054
 1987 11 19  661881.800049
 1987 11 20  131853·609985
 1987 11 23  61889.260010
 1987 11 24  451936.839966
 1987 11 25  191935·680054
 1987 11 27  531907.000000
 1987 11 30  861795.260010
 1987 12 01  701829.079956
 1987 12 02  31825·270020
 1987 12 03  731772·209961
 1987 12 04  401733.920044
 1987 12 07  351765·750000
 1987 12 08  861794.599976
 1987 12 09  731846·650024
 1987 12 10  01835.709961
 1987 12 11  11838.359985
 1987 12 14  631860·410034
 1987 12 15  781916.280029
 1987 12 16  231918.439941
 1987 12 17  581917·439941
 1987 12 18  521924·729980
 1987 12 21  391959.560059
 1987 12 22  901949.270020
 1987 12 23  171977.619995
 1987 12 24  981985·739990
 1987 12 28  311921·920044
 1987 12 29  81918·099976
 1987 12 30  171925.729980
 1987 12 31  701912·630005
 1988 01 04 551950·760010
 1988 01 05 82021·390015
 1988 01 06 212012·770020
 1988 01 07 632004.640015
 1988 01 08 361898.040039
 1988 01 11 471886·939941
 1988 01 12 161877.979980
 1988 01 13 941884.949951
 1988 01 14 241894.060059
 1988 01 15 71942·469971
 1988 01 18 161938.989990
 1988 01 19 101923.410034
 1988 01 20 941858·589966
 1988 01 21 951845.989990
 1988 01 22 581876·160034
 1988 01 25 771897·050049
 1988 01 26 481906.500000
 1988 01 27 411889.420044
 1988 01 28 51904.339966
 1988 01 29 921921·089966
 1988 02 01 111935.839966
 1988 02 02 31921·089966
 1988 02 03 451907.000000
 1988 02 04 721902.849976
 1988 02 05 321906.319946
 1988 02 08 631878.150024
 1988 02 09 911885·780029
 1988 02 10 621916·780029
 1988 02 11 881942.810059
 1988 02 12 261958·060059
 1988 02 16 811969.829956
 1988 02 17 311982·589966
 1988 02 18 781972.810059
 1988 02 19 251973·310059
 1988 02 22 781998.670044
 1988 02 23 742017.239990
 1988 02 24 282022.880005
 1988 02 25 162006.959961
 1988 02 26 702005.140015
 1988 02 29 92017·239990
 1988 03 01 892048.570068
 1988 03 02 812058·189941
 1988 03 03 692048·409912
 1988 03 04 812033·489990
 1988 03 07 362034.150024
 1988 03 08 262055·040039
 1988 03 09 142064·489990
 1988 03 10 582020·719971
 1988 03 11 691996·520020
 1988 03 14 842023.040039
 1988 03 15 662030·170044
 1988 03 16 352027.020020
 1988 03 17 142057.030029
 1988 03 18 102067·639893
 1988 03 21 162050.560059
 1988 03 22 312052·060059
 1988 03 23 212047·410034
 1988 03 24 872011·439941
 1988 03 25 741973·810059
 1988 03 28 901951.260010
 1988 03 29 651979.609985
 1988 03 30 211973·810059
 1988 03 31 791957·890015
 1988 04 04 821969·500000
 1988 04 05 471969.989990
 1988 04 06 441987.670044
 1988 04 07 942042.939941
 1988 04 08 02051.060059
 1988 04 11 922075.270020
 1988 04 12 122085·379883
 1988 04 13 72082·560059
 1988 04 14 631998.180054
 1988 04 15 511969.989990
 1988 04 18 71985.739990
 1988 04 19 311990·550049
 1988 04 20 161975.459961
 1988 04 21 991968.000000
 1988 04 22 351985.579956
 1988 04 25 32011·599976
 1988 04 26 282023.040039
 1988 04 27 362033.160034
 1988 04 28 292026·030029
 1988 04 29 862014·089966
 1988 05 02 932019·890015
 1988 05 03 882036.640015
 1988 05 04 452029.510010
 1988 05 05 692008.949951
 1988 05 06 301997·839966
 1988 05 09 51984.079956
 1988 05 10 641984·420044
 1988 05 11 651950.270020
 1988 05 12 831960·540039
 1988 05 13 631971.650024
 1988 05 16 931980·270020
 1988 05 17 101982·099976
 1988 05 18 211941·310059
 1988 05 19 611921·579956
 1988 05 20 651940.479980
 1988 05 23 681927·219971
 1988 05 24 401938·160034
 1988 05 25 261952.420044
 1988 05 26 341951.280029
 1988 05 27 271944.349976
 1988 05 31 561959.380005
 1988 06 01 82021.339966
 1988 06 02 842030.939941
 1988 06 03 12040·000000
 1988 06 06 162049.080078
 1988 06 07 822042.849976
 1988 06 08 212055·830078
 1988 06 09 252081.790039
 1988 06 10 872084.810059
 1988 06 13 482084.639893
 1988 06 14 762111.129883
 1988 06 15 652109.530029
 1988 06 16 652081.969971
 1988 06 17 332070·060059
 1988 06 20 62072·719971
 1988 06 21 62072.550049
 1988 06 22 682131.050049
 1988 06 23 852131.580078
 1988 06 24 922133.530029
 1988 06 27 642101·169922
 1988 06 28 402100·110107
 1988 06 29 812106·149902
 1988 06 30 422112·379883
 1988 07 01 742118.949951
 1988 07 05 512117.709961
 1988 07 06 222107.399902
 1988 07 07 872101.350098
 1988 07 08 12099·399902
 1988 07 11 942098.679932
 1988 07 12 312077.520020
 1988 07 13 842073·439941
 1988 07 14 312089·260010
 1988 07 15 892099·570068
 1988 07 18 612099·399902
 1988 07 19 142081·080078
 1988 07 20 792091·389893
 1988 07 21 802077·169922
 1988 07 22 862050·320068
 1988 07 25 832048.540039
 1988 07 26 812059·570068
 1988 07 27 362047·300049
 1988 07 28 62047·300049
 1988 07 29 242084·280029
 1988 08 01 12111.840088
 1988 08 02 522112.199951
 1988 08 03 482115·399902
 1988 08 04 942117.709961
 1988 08 05 272105.439941
 1988 08 08 452103·129883
 1988 08 09 612061·169922
 1988 08 10 732023.650024
 1988 08 11 712014·050049
 1988 08 12 622019·380005
 1988 08 15 211998·760010
 1988 08 16 681993·780029
 1988 08 17 712003·380005
 1988 08 18 692014.219971
 1988 08 19 282011.380005
 1988 08 22 121987·020020
 1988 08 23 911978·660034
 1988 08 24 631990·040039
 1988 08 25 71990.400024
 1988 08 26 602002·130005
 1988 08 29 182019.560059
 1988 08 30 622028·630005
 1988 08 31 102022.939941
 1988 09 01 951988·439941
 1988 09 02 652022·400024
 1988 09 06 92046.410034
 1988 09 07 112052·979980
 1988 09 08 232052.100098
 1988 09 09 702038·939941
 1988 09 12 752057.429932
 1988 09 13 102055.300049
 1988 09 14 752079·129883
 1988 09 15 962084.280029
 1988 09 16 532077·699951
 1988 09 19 342066.860107
 1988 09 20 92073·260010
 1988 09 21 302078·770020
 1988 09 22 622066.679932
 1988 09 23 322070.409912
 1988 09 26 52075·750000
 1988 09 27 862069.879883
 1988 09 28 482070·229980
 1988 09 29 812084.459961
 1988 09 30 712104·020020
 1988 10 03 22083.389893
 1988 10 04 782090.679932
 1988 10 05 792082.330078
 1988 10 06 392092·639893
 1988 10 07 402112·020020
 1988 10 10 462139.050049
 1988 10 11 542137.090088
 1988 10 12 642113·439941
 1988 10 13 882114·330078
 1988 10 14 732118.770020
 1988 10 17 542120.020020
 1988 10 18 282124.290039
 1988 10 19 592110·949951
 1988 10 20 22129·800049
 1988 10 21 562152.560059
 1988 10 24 392162.159912
 1988 10 25 922156·830078
 1988 10 26 32148·469971
 1988 10 27 602120.899902
 1988 10 28 282135·669922
 1988 10 31 482125.360107
 1988 11 01 692132.820068
 1988 11 02 912131·399902
 1988 11 03 512153.449951
 1988 11 04 172139·580078
 1988 11 07 192113.620117
 1988 11 08 02119.669922
 1988 11 09 902100·820068
 1988 11 10 102103.310059
 1988 11 11 982063.479980
 1988 11 14 612050.850098
 1988 11 15 512060·280029
 1988 11 16 652026.670044
 1988 11 17 752033·250000
 1988 11 18 772047.119995
 1988 11 21 672036·810059
 1988 11 22 472052.629883
 1988 11 23 442071.479980
 1988 11 25 712062·770020
 1988 11 28 942062·229980
 1988 11 29 412072.370117
 1988 11 30 252095.479980
 1988 12 01 942095·479980
 1988 12 02 142075.389893
 1988 12 05 622092·639893
 1988 12 06 602117.179932
 1988 12 07 222136.379883
 1988 12 08 322133.179932
 1988 12 09 472131.399902
 1988 12 12 202133.889893
 1988 12 13 552119·310059
 1988 12 14 822121.439941
 1988 12 15 592120·909912
 1988 12 16 992131.250000
 1988 12 19 182141·070068
 1988 12 20 192161.250000
 1988 12 21 862146·070068
 1988 12 22 152151.429932
 1988 12 23 632157·860107
 1988 12 27 262156.429932
 1988 12 28 412153·570068
 1988 12 29 132165·179932
 1988 12 30 632162·500000
 1989 01 03  82127.139893
 1989 01 04  622146·610107
 1989 01 05  622173·040039
 1989 01 06  202182·320068
 1989 01 09  982185.000000
 1989 01 10  122182·320068
 1989 01 11  572185·709961
 1989 01 12  592200.709961
 1989 01 13  512210·540039
 1989 01 16  782215.360107
 1989 01 17  152203·750000
 1989 01 18  302202·500000
 1989 01 19  512225·709961
 1989 01 20  732221·250000
 1989 01 23  822214·290039
 1989 01 24  92214.820068
 1989 01 25  32242·320068
 1989 01 26  362252·860107
 1989 01 27  272295·179932
 1989 01 30  962304.820068
 1989 01 31  392302.679932
 1989 02 01  282319.290039
 1989 02 02  432319·639893
 1989 02 03  172319.290039
 1989 02 06  152307.669922
 1989 02 07  392314.639893
 1989 02 08  502332.860107
 1989 02 09  212308.389893
 1989 02 10  142278.929932
 1989 02 13  812266·070068
 1989 02 14  932274·820068
 1989 02 15  852275.709961
 1989 02 16  422293·040039
 1989 02 17  922301·959961
 1989 02 21  392311.790039
 1989 02 22  92276·429932
 1989 02 23  302266.959961
 1989 02 24  352242.679932
 1989 02 27  832232.139893
 1989 02 28  172242·679932
 1989 03 01  362234·820068
 1989 03 02  972239.820068
 1989 03 03  452255·000000
 1989 03 06  612270·360107
 1989 03 07  402278·929932
 1989 03 08  922280·000000
 1989 03 09  692282·860107
 1989 03 10  162261·610107
 1989 03 13  502282.679932
 1989 03 14  572296.790039
 1989 03 15  232300.709961
 1989 03 16  832315.360107
 1989 03 17  972267.860107
 1989 03 20  562249·459961
 1989 03 21  22259.639893
 1989 03 22  862247.139893
 1989 03 23  382235·889893
 1989 03 27  762234·459961
 1989 03 28  252258·929932
 1989 03 29  762262.649902
 1989 03 30  542264·300049
 1989 03 31  302277.489990
 1989 04 03  362284·090088
 1989 04 04  282282.439941
 1989 04 05  532286·840088
 1989 04 06  562282·810059
 1989 04 07  52282.070068
 1989 04 10  432293.620117
 1989 04 11  652295.270020
 1989 04 12  162304·439941
 1989 04 13  252289.590088
 1989 04 14  472308.830078
 1989 04 17  472324.229980
 1989 04 18  02351·360107
 1989 04 19  152369.500000
 1989 04 20  892356.850098
 1989 04 21  812373.350098
 1989 04 24  192385·080078
 1989 04 25  202378.850098
 1989 04 26  452373·899902
 1989 04 27  742387.830078
 1989 04 28  122403.590088
 1989 05 01  92390·030029
 1989 05 02  152394·610107
 1989 05 03  582382.510010
 1989 05 04  412373.350098
 1989 05 05  762371·879883
 1989 05 08  252356.300049
 1989 05 09  882356.850098
 1989 05 10  952361·250000
 1989 05 11  402365·830078
 1989 05 12  262408·540039
 1989 05 15  462432·370117
 1989 05 16  862439.879883
 1989 05 17  452439.699951
 1989 05 18  912448·860107
 1989 05 19  402468.290039
 1989 05 22  522481.300049
 1989 05 23  602467·189941
 1989 05 24  232458.030029
 1989 05 25  12467·560059
 1989 05 26  562473.060059
 1989 05 30  802459.739990
 1989 05 31  472462.679932
 1989 06 01  852469.669922
 1989 06 02  862492·459961
 1989 06 05  242476·840088
 1989 06 06  112471.320068
 1989 06 07  752493.379883
 1989 06 08  552499·810059
 1989 06 09  352494·850098
 1989 06 12  932484.699951
 1989 06 13  762484·699951
 1989 06 14  02486·010010
 1989 06 15  842460.820068
 1989 06 16  932461·570068
 1989 06 19  202465·100098
 1989 06 20  852463.959961
 1989 06 21  642450·870117
 1989 06 22  362452.770020
 1989 06 23  642490.139893
 1989 06 26  982500·570068
 1989 06 27  932507·399902
 1989 06 28  712485·770020
 1989 06 29  912451.250000
 1989 06 30  512412.939941
 1989 07 03  172434·370117
 1989 07 05  762431·530029
 1989 07 06  52446.510010
 1989 07 07  822456.560059
 1989 07 10  52482.739990
 1989 07 11  492503·409912
 1989 07 12  392504·929932
 1989 07 13  542517·830078
 1989 07 14  502512·520020
 1989 07 17  172535.850098
 1989 07 18  502531·679932
 1989 07 19  552546·469971
 1989 07 20  722566.580078
 1989 07 21  302558.229980
 1989 07 24  202574·360107
 1989 07 25  982565.629883
 1989 07 26  152563·729980
 1989 07 27  632604.699951
 1989 07 28  542615.709961
 1989 07 31  222615.520020
 1989 08 01  492628.979980
 1989 08 02  172426.330078
 1989 08 03  842640.739990
 1989 08 04  872629.169922
 1989 08 07  662643.590088
 1989 08 08  172676.969971
 1989 08 09  682678.110107
 1989 08 10  842669.580078
 1989 08 11  872668·060059
 1989 08 14  132654·969971
 1989 08 15  872665.020020
 1989 08 16  232680.580078
 1989 08 17  552663·129883
 1989 08 18  812665·969971
 1989 08 21  472640·739990
 1989 08 22  452619·709961
 1989 08 23  392641·199951
 1989 08 24  212672·229980
 1989 08 25  802715·479980
 1989 08 28  102710·739990
 1989 08 29  352704·979980
 1989 08 30  592705·360107
 1989 08 31  432717.899902
 1989 09 01  82726.820068
 1989 09 05  602731.760010
 1989 09 06  442697·949951
 1989 09 07  172692·060059
 1989 09 08  502679.330078
 1989 09 11  602677·050049
 1989 09 12  532689.590088
 1989 09 13  92671·350098
 1989 09 14  762647·610107
 1989 09 15  32643·050049
 1989 09 18  862662.610107
 1989 09 19  512675·909912
 1989 09 20  472672.489990
 1989 09 21  832665·649902
 1989 09 22  682667.550049
 1989 09 25  992647·610107
 1989 09 26  532652.929932
 1989 09 27  192636·780029
 1989 09 28  502657.860107
 1989 09 29  352675.719971
 1989 10 02  42677.050049
 1989 10 03  562708·969971
 1989 10 04  62738·790039
 1989 10 05  652747.149902
 1989 10 06  412765.580078
 1989 10 09  632766·320068
 1989 10 10  382766.530029
 1989 10 11  222750.820068
 1989 10 12  242744.060059
 1989 10 13  342545·489990
 1989 10 16  712496.929932
 1989 10 17  622588.729980
 1989 10 18  432610·659912
 1989 10 19  882650.610107
 1989 10 20  542660·250000
 1989 10 23  662648.770020
 1989 10 24  102570.280029
 1989 10 25  692627.659912
 1989 10 26  642597.739990
 1989 10 27  412573.560059
 1989 10 30  642588·110107
 1989 10 31  462606.969971
 1989 11 01  12622·949951
 1989 11 02  192607·580078
 1989 11 03  662612·909912
 1989 11 06  142574·590088
 1989 11 07  912563·110107
 1989 11 08  562594.669922
 1989 11 09  52595.899902
 1989 11 10  912603·070068
 1989 11 13  832602·050049
 1989 11 14  352597·129883
 1989 11 15  942600.000000
 1989 11 16  222613·520020
 1989 11 17  532623·149902
 1989 11 20  612615.399902
 1989 11 21  702614·969971
 1989 11 22  762629.909912
 1989 11 24  12657.000000
 1989 11 27  662663.399902
 1989 11 28  972677·260010
 1989 11 29  472677·469971
 1989 11 30  532681.949951
 1989 12 01  82705·419922
 1989 12 04  622731·020020
 1989 12 05  552731·229980
 1989 12 06  602722·699951
 1989 12 07  672702·000000
 1989 12 08  792716·510010
 1989 12 11  422705·629883
 1989 12 12  962716.510010
 1989 12 13  502737·199951
 1989 12 14  852732·080078
 1989 12 15  792703.919922
 1989 12 18  622679.820068
 1989 12 19  892658.699951
 1989 12 20  422667·020020
 1989 12 21  602671.719971
 1989 12 22  842682.590088
 1989 12 26  412694·750000
 1989 12 27  402700.300049
 1989 12 28  32709·040039
 1989 12 29  112726.959961
 1990 01 02 872732.510010
 1990 01 03 912786.260010
 1990 01 04 532766.419922
 1990 01 05 202758.110107
 1990 01 08 332753·409912
 1990 01 09 322760·030029
 1990 01 10 792725·469971
 1990 01 11 102748·290039
 1990 01 12 122675.979980
 1990 01 15 282656.360107
 1990 01 16 752634·169922
 1990 01 17 72643.770020
 1990 01 18 812625·850098
 1990 01 19 642657·850098
 1990 01 22 612595.270020
 1990 01 23 612584.010010
 1990 01 24 202534·229980
 1990 01 25 552546·169922
 1990 01 26 802516·889893
 1990 01 29 492522·969971
 1990 01 30 362513.060059
 1990 01 31 392546·850098
 1990 02 01 22571.850098
 1990 02 02 692577.030029
 1990 02 05 612592·120117
 1990 02 06 772588.290039
 1990 02 07 202579·280029
 1990 02 08 482622·300049
 1990 02 09 522628.149902
 1990 02 12 592610·590088
 1990 02 13 542592.570068
 1990 02 14 352608·110107
 1990 02 15 912614·860107
 1990 02 16 972623.649902
 1990 02 20 482579·050049
 1990 02 21 72556.310059
 1990 02 22 832568·020020
 1990 02 23 282540.989990
 1990 02 26 712560·129883
 1990 02 27 642592.120117
 1990 02 28 612603·600098
 1990 03 01 162607.879883
 1990 03 02 182630.179932
 1990 03 05 312636·709961
 1990 03 06 812638.060059
 1990 03 07 492656.080078
 1990 03 08 72661·260010
 1990 03 09 582665.540039
 1990 03 12 242661·939941
 1990 03 13 402657.879883
 1990 03 14 822662·389893
 1990 03 15 222677.929932
 1990 03 16 992699·320068
 1990 03 19 262706·530029
 1990 03 20 132724·100098
 1990 03 21 212718.239990
 1990 03 22 352674·320068
 1990 03 23 702688.060059
 1990 03 26 942697.969971
 1990 03 27 822691.889893
 1990 03 28 912716·209961
 1990 03 29 612711·489990
 1990 03 30 442692·340088
 1990 04 02 552668.689941
 1990 04 03 462699·550049
 1990 04 04 102708.560059
 1990 04 05 82709·010010
 1990 04 06 162695.500000
 1990 04 09 92701.350098
 1990 04 10 572707.879883
 1990 04 11 532713.290039
 1990 04 12 642729.500000
 1990 04 16 112748·870117
 1990 04 17 642738·290039
 1990 04 18 752722·750000
 1990 04 19 262700.000000
 1990 04 20 72668.469971
 1990 04 23 182650.899902
 1990 04 24 922643·689941
 1990 04 25 512649·320068
 1990 04 26 812650·219971
 1990 04 27 332639·189941
 1990 04 30 492627·699951
 1990 05 01 152651·350098
 1990 05 02 392659.010010
 1990 05 03 462682.879883
 1990 05 04 152682·429932
 1990 05 07 192698.870117
 1990 05 08 112710·360107
 1990 05 09 212710·139893
 1990 05 10 832716.439941
 1990 05 11 872743.020020
 1990 05 14 562793·750000
 1990 05 15 462798·149902
 1990 05 16 742800.229980
 1990 05 17 712811·570068
 1990 05 18 542804.629883
 1990 05 21 322802.080078
 1990 05 22 312828·510010
 1990 05 23 452824·949951
 1990 05 24 122828.040039
 1990 05 25 192806.689941
 1990 05 29 242812·620117
 1990 05 30 102853.889893
 1990 05 31 632854·639893
 1990 06 01 692868·689941
 1990 06 04 462883.979980
 1990 06 05 922911·889893
 1990 06 06 612891.989990
 1990 06 07 702880.340088
 1990 06 08 172850.729980
 1990 06 11 402852.969971
 1990 06 12 902877·969971
 1990 06 13 342910·149902
 1990 06 14 802902.969971
 1990 06 15 302902.719971
 1990 06 18 562877·479980
 1990 06 19 02866.580078
 1990 06 20 52868·810059
 1990 06 21 632870·050049
 1990 06 22 892848·020020
 1990 06 25 312834·899902
 1990 06 26 872832·669922
 1990 06 27 632821·530029
 1990 06 28 482850·500000
 1990 06 29 142865.840088
 1990 07 02 442869.800049
 1990 07 03 822891.090088
 1990 07 05 142863·610107
 1990 07 06 632867.570068
 1990 07 09 202890·840088
 1990 07 10 952882.179932
 1990 07 11 932890.100098
 1990 07 12 142917·820068
 1990 07 13 842956.679932
 1990 07 16 22971.780029
 1990 07 17 172970·050049
 1990 07 18 322963.610107
 1990 07 19 322948·270020
 1990 07 20 282953.709961
 1990 07 23 422833·169922
 1990 07 24 42866.830078
 1990 07 25 812896.780029
 1990 07 26 242888.120117
 1990 07 27 512877.719971
 1990 07 30 432861.139893
 1990 07 31 762878·469971
 1990 08 01 652875.000000
 1990 08 02 492833.169922
 1990 08 03 872722.030029
 1990 08 06 862683·169922
 1990 08 07 522676·239990
 1990 08 08 692691·340088
 1990 08 09 992716.580078
 1990 08 10 52692.820068
 1990 08 13 102676·729980
 1990 08 14 682720.540039
 1990 08 15 662736·379883
 1990 08 16 532676·239990
 1990 08 17 892598·020020
 1990 08 20 262632·429932
 1990 08 21 12566.090088
 1990 08 22 732553.219971
 1990 08 23 662459·409912
 1990 08 24 502480·449951
 1990 08 27 432590.590088
 1990 08 28 342582.919922
 1990 08 29 392596.530029
 1990 08 30 732578.469971
 1990 08 31 542569·310059
 1990 09 04 322573·020020
 1990 09 05 352588.610107
 1990 09 06 502575·989990
 1990 09 07 232577·719971
 1990 09 10 842600·989990
 1990 09 11 42586·879883
 1990 09 12 632592·330078
 1990 09 13 612570·540039
 1990 09 14 362545·540039
 1990 09 17 212537·129883
 1990 09 18 202524·260010
 1990 09 19 72534·409912
 1990 09 20 552495.540039
 1990 09 21 872479.949951
 1990 09 24 512438·120117
 1990 09 25 242437.379883
 1990 09 26 372435.399902
 1990 09 27 272396·290039
 1990 09 28 142367·820068
 1990 10 01 02446·530029
 1990 10 02 12487·620117
 1990 10 03 922470.790039
 1990 10 04 892464.850098
 1990 10 05 482453·469971
 1990 10 08 902507.179932
 1990 10 09 572437.870117
 1990 10 10 842388·360107
 1990 10 11 52344.310059
 1990 10 12 742349·750000
 1990 10 15 222354·949951
 1990 10 16 302366·830078
 1990 10 17 342358.169922
 1990 10 18 472391.830078
 1990 10 19 132453·469971
 1990 10 22 852476.729980
 1990 10 23 242480·199951
 1990 10 24 272470·540039
 1990 10 25 792464.110107
 1990 10 26 282429·209961
 1990 10 29 872407.669922
 1990 10 30 602400·500000
 1990 10 31 982419·550049
 1990 11 01 682415·590088
 1990 11 02 612447·280029
 1990 11 05 152472·770020
 1990 11 06 682471.530029
 1990 11 07 352430·939941
 1990 11 08 82415·840088
 1990 11 09 842438·610107
 1990 11 12 152490.100098
 1990 11 13 872512·379883
 1990 11 14 182522.770020
 1990 11 15 892528.709961
 1990 11 16 912522·280029
 1990 11 19 52543·070068
 1990 11 20 32524·010010
 1990 11 21 722502·719971
 1990 11 23 692521·040039
 1990 11 26 952489.850098
 1990 11 27 02516·090088
 1990 11 28 32521·040039
 1990 11 29 502501.229980
 1990 11 30 902498.510010
 1990 12 03 722543.560059
 1990 12 04 762534·649902
 1990 12 05 612558·419922
 1990 12 06 462589·360107
 1990 12 07 82571·780029
 1990 12 10 102566.580078
 1990 12 11 512565.590088
 1990 12 12 452578·219971
 1990 12 13 212598·760010
 1990 12 14 492572·030029
 1990 12 17 952563·610107
 1990 12 18 922583·169922
 1990 12 19 472602.479980
 1990 12 20 632591·580078
 1990 12 21 942619·550049
 1990 12 24 212609·649902
 1990 12 26 512613.370117
 1990 12 27 462616.580078
 1990 12 28 742607.919922
 1990 12 31 872611·139893
 1991 01 02  192600·989990
 1991 01 03  162567·570068
 1991 01 04  852540·840088
 1991 01 07  722514.110107
 1991 01 08  662493.070068
 1991 01 09  182456.189941
 1991 01 10  22467.080078
 1991 01 11  842472.770020
 1991 01 14  282447·030029
 1991 01 15  212470.050049
 1991 01 16  252475·989990
 1991 01 17  522571.780029
 1991 01 18  692600·250000
 1991 01 21  192602·969971
 1991 01 22  802586·389893
 1991 01 23  352584.649902
 1991 01 24  762615.100098
 1991 01 25  322623.270020
 1991 01 28  182635·149902
 1991 01 29  132627·229980
 1991 01 30  632654.699951
 1991 01 31  32691.580078
 1991 02 01  132694.310059
 1991 02 04  942714·850098
 1991 02 05  672742.820068
 1991 02 06  12760·149902
 1991 02 07  672790·590088
 1991 02 08  92787·129883
 1991 02 11  512822·520020
 1991 02 12  212848·270020
 1991 02 13  42848·510010
 1991 02 14  142852.479980
 1991 02 15  32868.070068
 1991 02 19  822895.300049
 1991 02 20  752879·459961
 1991 02 21  922871.290039
 1991 02 22  372860.399902
 1991 02 25  292865.350098
 1991 02 26  552840·100098
 1991 02 27  492839.850098
 1991 02 28  892858.419922
 1991 03 01  292846.780029
 1991 03 04  452897·030029
 1991 03 05  162913.860107
 1991 03 06  232957.669922
 1991 03 07  772948·510010
 1991 03 08  702934·899902
 1991 03 11  502923·270020
 1991 03 12  272906·679932
 1991 03 13  932910.889893
 1991 03 14  802925.739990
 1991 03 15  342918·810059
 1991 03 18  132899·750000
 1991 03 19  212840.840088
 1991 03 20  522840·840088
 1991 03 21  732841·580078
 1991 03 22  202829·209961
 1991 03 25  292837·870117
 1991 03 26  852848.020020
 1991 03 27  982886·139893
 1991 03 28  102893·320068
 1991 04 01  122868·320068
 1991 04 02  42878·219971
 1991 04 03  682915·840088
 1991 04 04  712899·750000
 1991 04 05  892876.979980
 1991 04 08  602877·719971
 1991 04 09  632863.360107
 1991 04 10  162848·510010
 1991 04 11  42877·719971
 1991 04 12  292884.159912
 1991 04 15  912896·290039
 1991 04 16  842912·129883
 1991 04 17  262963.120117
 1991 04 18  112976·239990
 1991 04 19  822943.560059
 1991 04 22  362911·629883
 1991 04 23  502905.939941
 1991 04 24  302913.370117
 1991 04 25  932905.199951
 1991 04 26  612888·610107
 1991 04 29  942869.550049
 1991 04 30  392859.409912
 1991 05 01  62882.429932
 1991 05 02  722917.330078
 1991 05 03  32906·929932
 1991 05 06  112911·449951
 1991 05 07  282906·530029
 1991 05 08  62898.699951
 1991 05 09  462926·879883
 1991 05 10  482906.080078
 1991 05 13  902896·239990
 1991 05 14  272870·080078
 1991 05 15  162834.530029
 1991 05 16  752863.820068
 1991 05 17  492860.020020
 1991 05 20  222872·760010
 1991 05 21  342875.000000
 1991 05 22  412881·929932
 1991 05 23  872881·040039
 1991 05 24  42893·780029
 1991 05 28  432903·850098
 1991 05 29  242940·739990
 1991 05 30  102950·580078
 1991 05 31  112972.939941
 1991 06 03  133000.669922
 1991 06 04  222992·620117
 1991 06 05  492989·489990
 1991 06 06  72975.629883
 1991 06 07  372954.610107
 1991 06 10  622958.409912
 1991 06 11  622963.100098
 1991 06 12  782928.889893
 1991 06 13  342942.530029
 1991 06 14  932967·580078
 1991 06 17  312977·860107
 1991 06 18  382970·479980
 1991 06 19  502933.590088
 1991 06 20  912927·330078
 1991 06 21  602937·840088
 1991 06 24  252904.290039
 1991 06 25  522887.969971
 1991 06 26  572879·250000
 1991 06 27  842909·209961
 1991 06 28  22879·250000
 1991 07 01  352911·669922
 1991 07 02  162939.620117
 1991 07 03  572915·030029
 1991 07 05  552917.709961
 1991 07 08  192897.360107
 1991 07 09  182934·030029
 1991 07 10  622927·770020
 1991 07 11  02933.360107
 1991 07 12  472942·979980
 1991 07 15  392965.790039
 1991 07 16  62962.879883
 1991 07 17  722961·540039
 1991 07 18  892970.929932
 1991 07 19  792989.489990
 1991 07 22  192990.830078
 1991 07 23  362972·939941
 1991 07 24  382950.800049
 1991 07 25  642947·229980
 1991 07 26  592953.260010
 1991 07 29  792957·070068
 1991 07 30  142983.679932
 1991 07 31  432999.110107
 1991 08 01  72997.760010
 1991 08 02  132994.409912
 1991 08 05  612978.760010
 1991 08 06  922970.479980
 1991 08 07  703008·500000
 1991 08 08  782995.300049
 1991 08 09  482986.810059
 1991 08 12  122974·060059
 1991 08 13  792989·270020
 1991 08 14  352988·600098
 1991 08 15  692985·239990
 1991 08 16  292945·889893
 1991 08 19  922836.310059
 1991 08 20  732886.850098
 1991 08 21  442941.639893
 1991 08 22  912989·939941
 1991 08 23  902999.110107
 1991 08 26  43020·800049
 1991 08 27  163007·830078
 1991 08 28  753018·110107
 1991 08 29  783030.860107
 1991 08 30  663024·820068
 1991 09 03  543013.639893
 1991 09 04  822990·830078
 1991 09 05  902989·709961
 1991 09 06  232987.479980
 1991 09 09  542987.699951
 1991 09 10  362967.800049
 1991 09 11  822964.669922
 1991 09 12  622977.639893
 1991 09 13  332963.100098
 1991 09 16  882973·610107
 1991 09 17  352992.620117
 1991 09 18  962993·520020
 1991 09 19  373002·909912
 1991 09 20  143002·459961
 1991 09 23  562997·760010
 1991 09 24  632995.969971
 1991 09 25  333004·919922
 1991 09 26  132996.870117
 1991 09 27  772989·489990
 1991 09 30  262982.780029
 1991 10 01  173002.459961
 1991 10 02  122992·399902
 1991 10 03  542972.500000
 1991 10 04  732956·169922
 1991 10 07  82926.209961
 1991 10 08  592927·770020
 1991 10 09  692925.540039
 1991 10 10  162930·229980
 1991 10 11  492957.510010
 1991 10 14  322975.850098
 1991 10 15  283000·219971
 1991 10 16  943016·100098
 1991 10 17  93027.060059
 1991 10 18  313045.620117
 1991 10 21  643042·489990
 1991 10 22  693020·570068
 1991 10 23  843015.209961
 1991 10 24  802991·729980
 1991 10 25  322983.010010
 1991 10 28  293001·570068
 1991 10 29  923020.129883
 1991 10 30  303038·239990
 1991 10 31  153045.620117
 1991 11 01  883031·750000
 1991 11 04  773019·010010
 1991 11 05  563015·879883
 1991 11 06  203010.510010
 1991 11 07  823020·350098
 1991 11 08  83034·659912
 1991 11 11  603025.270020
 1991 11 12  763028.620117
 1991 11 13  763023·699951
 1991 11 14  803037·340088
 1991 11 15  652936.050049
 1991 11 18  432923·300049
 1991 11 19  562883.719971
 1991 11 20  112912.120117
 1991 11 21  242902·280029
 1991 11 22  02880.810059
 1991 11 25  362870.300049
 1991 11 26  462861·139893
 1991 11 27  102883·719971
 1991 11 29  552877.459961
 1991 12 02  542855·320068
 1991 12 03  542904.739990
 1991 12 04  252892·219971
 1991 12 05  392874.770020
 1991 12 06  732854.649902
 1991 12 09  292856·219971
 1991 12 10  942841·229980
 1991 12 11  102832.290039
 1991 12 12  792861·139893
 1991 12 13  902893.340088
 1991 12 16  672900·489990
 1991 12 17  482886·399902
 1991 12 18  872870.300049
 1991 12 19  812881·479980
 1991 12 20  192907.649902
 1991 12 23  602919·050049
 1991 12 24  343015.649902
 1991 12 26  723036.229980
 1991 12 27  523063.729980
 1991 12 30  783090·790039
 1991 12 31  843121.199951
 1992 01 02 573139.310059
 1992 01 03 903165.919922
 1992 01 06 583191·860107
 1992 01 07 233184·479980
 1992 01 08 543185·820068
 1992 01 09 833192·750000
 1992 01 10 833185.379883
 1992 01 13 653179·110107
 1992 01 14 83182·919922
 1992 01 15 83232·110107
 1992 01 16 593222.050049
 1992 01 17 483243.290039
 1992 01 20 883245.080078
 1992 01 21 653215·340088
 1992 01 22 173216·909912
 1992 01 23 353222.939941
 1992 01 24 883216.679932
 1992 01 27 783230.550049
 1992 01 28 143239.939941
 1992 01 29 133218.469971
 1992 01 30 273216·010010
 1992 01 31 993222·719971
 1992 02 03 323213·550049
 1992 02 04 953229·429932
 1992 02 05 503251·790039
 1992 02 06 33238.600098
 1992 02 07 773207·959961
 1992 02 10 203223.840088
 1992 02 11 263236.139893
 1992 02 12 893244.629883
 1992 02 13 813236·360107
 1992 02 14 503221.820068
 1992 02 18 483219.139893
 1992 02 19 853215·340088
 1992 02 20 13230·550049
 1992 02 21 733252·909912
 1992 02 24 363266·100098
 1992 02 25 393240·379883
 1992 02 26 183254.469971
 1992 02 27 23265.879883
 1992 02 28 343259·389893
 1992 03 02 273261·399902
 1992 03 03 393272·810059
 1992 03 04 753268.560059
 1992 03 05 113235.689941
 1992 03 06 503213·770020
 1992 03 09 963211·310059
 1992 03 10 553214·669922
 1992 03 11 623198·350098
 1992 03 12 343188.280029
 1992 03 13 453208·179932
 1992 03 16 293208.409912
 1992 03 17 43235·909912
 1992 03 18 273246.199951
 1992 03 19 683251.149902
 1992 03 20 113255·810059
 1992 03 23 843261.179932
 1992 03 24 73249.110107
 1992 03 25 713251.120117
 1992 03 26 383251.340088
 1992 03 27 693226·520020
 1992 03 30 733229·429932
 1992 03 31 873228.979980
 1992 04 01 743215·340088
 1992 04 02 543220·260010
 1992 04 03 503211·310059
 1992 04 06 713249·300049
 1992 04 07 63211.090088
 1992 04 08 583161.229980
 1992 04 09 903181.800049
 1992 04 10 53225·600098
 1992 04 13 473248·429932
 1992 04 14 253269.449951
 1992 04 15 673307·000000
 1992 04 16 973343·250000
 1992 04 20 353315.520020
 1992 04 21 243320.889893
 1992 04 22 823330.719971
 1992 04 23 783330.719971
 1992 04 24 333323·120117
 1992 04 27 503303.669922
 1992 04 28 603283.989990
 1992 04 29 33308.100098
 1992 04 30 293328·489990
 1992 05 01 213324.020020
 1992 05 04 523335.870117
 1992 05 05 563358.899902
 1992 05 06 353360.000000
 1992 05 07 823357·330078
 1992 05 08 323353.530029
 1992 05 11 423368.959961
 1992 05 12 903373·909912
 1992 05 13 23378.709961
 1992 05 14 23357.209961
 1992 05 15 943346.000000
 1992 05 18 573353.090088
 1992 05 19 743368.469971
 1992 05 20 873388.229980
 1992 05 21 673365.540039
 1992 05 22 223376·520020
 1992 05 26 193356.439941
 1992 05 27 373360·070068
 1992 05 28 453368.620117
 1992 05 29 03396.100098
 1992 06 01 803373·030029
 1992 06 02 273392·729980
 1992 06 03 323389.360107
 1992 06 04 283392.469971
 1992 06 05 263392·469971
 1992 06 08 593391.689941
 1992 06 09 613359·550049
 1992 06 10 703338.290039
 1992 06 11 523323.780029
 1992 06 12 573352.000000
 1992 06 15 883337·510010
 1992 06 16 123329·489990
 1992 06 17 773283.750000
 1992 06 18 713269.030029
 1992 06 19 963274·379883
 1992 06 22 683254.050049
 1992 06 23 443280·540039
 1992 06 24 783284.010010
 1992 06 25 903271.439941
 1992 06 26 753269.840088
 1992 06 29 243282·679932
 1992 06 30 773316.649902
 1992 07 01 33318.790039
 1992 07 02 973326·540039
 1992 07 06 93326.780029
 1992 07 07 943291.389893
 1992 07 08 913273.560059
 1992 07 09 223293.550049
 1992 07 10 203315·159912
 1992 07 13 803327·050049
 1992 07 14 353328·669922
 1992 07 15 623339·750000
 1992 07 16 03333.260010
 1992 07 17 93317.050049
 1992 07 20 433287·060059
 1992 07 21 553303·270020
 1992 07 22 183275·179932
 1992 07 23 823266·530029
 1992 07 24 463276·800049
 1992 07 27 643282.199951
 1992 07 28 693282·199951
 1992 07 29 243334·090088
 1992 07 30 03374.330078
 1992 07 31 783385·669922
 1992 08 03 723384·050049
 1992 08 04 873377·570068
 1992 08 05 883360·280029
 1992 08 06 83338·929932
 1992 08 07 713331·370117
 1992 08 10 443316·780029
 1992 08 11 153314.350098
 1992 08 12 933310·840088
 1992 08 13 353306.790039
 1992 08 14 983311·110107
 1992 08 17 143321·639893
 1992 08 18 963315·699951
 1992 08 19 583307.060059
 1992 08 20 723295·439941
 1992 08 21 423254·100098
 1992 08 24 53223·040039
 1992 08 25 603207·100098
 1992 08 26 183225.469971
 1992 08 27 783246.800049
 1992 08 28 313249.780029
 1992 08 31 843254.370117
 1992 09 01 103254.100098
 1992 09 02 323263.830078
 1992 09 03 153285.179932
 1992 09 04 993277.610107
 1992 09 08 503257·620117
 1992 09 09 333258.159912
 1992 09 10 173270·850098
 1992 09 11 13300.840088
 1992 09 14 633306·790039
 1992 09 15 393323·000000
 1992 09 16 273307·600098
 1992 09 17 73311·379883
 1992 09 18 983308·679932
 1992 09 21 323310·570068
 1992 09 22 573280·040039
 1992 09 23 623264.909912
 1992 09 24 323278·959961
 1992 09 25 173244.840088
 1992 09 28 453242·760010
 1992 09 29 363259·239990
 1992 09 30 643264·370117
 1992 10 01 283246.000000
 1992 10 02 533198.719971
 1992 10 05 223095·790039
 1992 10 06 213157.659912
 1992 10 07 193145.770020
 1992 10 08 703145·770020
 1992 10 09 393131.719971
 1992 10 12 523136.310059
 1992 10 13 733167.649902
 1992 10 14 93179·000000
 1992 10 15 323167.379883
 1992 10 16 333142·530029
 1992 10 19 973169·000000
 1992 10 20 83179.000000
 1992 10 21 703179.810059
 1992 10 22 643174.679932
 1992 10 23 223196·020020
 1992 10 26 293205·199951
 1992 10 27 473221.949951
 1992 10 28 713224.120117
 1992 10 29 53236·810059
 1992 10 30 603224.120117
 1992 11 02 813221.409912
 1992 11 03 53236·810059
 1992 11 04 283219.520020
 1992 11 05 143215·199951
 1992 11 06 183234·350098
 1992 11 09 393231·679932
 1992 11 10 963224·659912
 1992 11 11 293219.250000
 1992 11 12 263230.870117
 1992 11 13 763224·120117
 1992 11 16 433203.850098
 1992 11 17 683184·669922
 1992 11 18 03191·429932
 1992 11 19 403200.610107
 1992 11 20 233209·800049
 1992 11 23 203214·659912
 1992 11 24 583221.679932
 1992 11 25 823247.080078
 1992 11 27 203266·260010
 1992 11 30 953282·699951
 1992 12 01 453286·250000
 1992 12 02 763280.310059
 1992 12 03 403268·959961
 1992 12 04 343272.469971
 1992 12 07 303288·949951
 1992 12 08 243303.540039
 1992 12 09 133308·139893
 1992 12 10 983300.570068
 1992 12 11 73301.110107
 1992 12 14 513292·199951
 1992 12 15 983279·500000
 1992 12 16 753248·159912
 1992 12 17 953251·399902
 1992 12 18 73270·850098
 1992 12 21 763303·270020
 1992 12 22 793301·649902
 1992 12 23 383313.540039
 1992 12 24 683313·000000
 1992 12 28 523309·219971
 1992 12 29 473306·520020
 1992 12 30 63309·760010
 1992 12 31 343301.110107
 1993 01 04  603298·679932
 1993 01 05  423300.570068
 1993 01 06  933290·580078
 1993 01 07  303260·860107
 1993 01 08  553231·949951
 1993 01 11  523250·050049
 1993 01 12  173240.060059
 1993 01 13  73243·840088
 1993 01 14  193251·129883
 1993 01 15  903258.159912
 1993 01 18  233263.020020
 1993 01 19  403254.370117
 1993 01 20  593240.600098
 1993 01 21  933231·949951
 1993 01 22  803250.050049
 1993 01 25  303257.889893
 1993 01 26  73291.659912
 1993 01 27  263274.909912
 1993 01 28  823289·770020
 1993 01 29  23298.949951
 1993 02 01  183309·489990
 1993 02 02  743318.669922
 1993 02 03  483328.899902
 1993 02 04  63374.060059
 1993 02 05  753411.340088
 1993 02 08  523429.439941
 1993 02 09  233407.830078
 1993 02 10  173394·320068
 1993 02 11  853411·879883
 1993 02 12  983392.429932
 1993 02 16  763304·620117
 1993 02 17  373290·310059
 1993 02 18  793266·800049
 1993 02 19  743287.870117
 1993 02 22  03317.050049
 1993 02 23  913316·780029
 1993 02 24  133322.179932
 1993 02 25  673343·260010
 1993 02 26  153351.360107
 1993 03 01  283350·010010
 1993 03 02  703343.260010
 1993 03 03  923391·620117
 1993 03 04  653388.909912
 1993 03 05  253391·889893
 1993 03 08  553391·889893
 1993 03 09  863462.399902
 1993 03 10  193449·429932
 1993 03 11  813450·510010
 1993 03 12  23403·770020
 1993 03 15  113426·469971
 1993 03 16  713438.080078
 1993 03 17  233422·959961
 1993 03 18  653426·739990
 1993 03 19  563459·159912
 1993 03 22  413444.030029
 1993 03 23  03453·479980
 1993 03 24  273430.250000
 1993 03 25  343445.379883
 1993 03 26  723439.439941
 1993 03 29  873440.250000
 1993 03 30  953434·840088
 1993 03 31  823435.110107
 1993 04 01  343432.139893
 1993 04 02  863365.409912
 1993 04 05  03364·870117
 1993 04 06  643363·790039
 1993 04 07  213372·979980
 1993 04 08  223378·649902
 1993 04 12  983395.669922
 1993 04 13  663428.360107
 1993 04 14  523441.600098
 1993 04 15  453437·540039
 1993 04 16  733456·459961
 1993 04 19  33457·810059
 1993 04 20  713420·250000
 1993 04 21  303426·739990
 1993 04 22  293423.770020
 1993 04 23  123403·500000
 1993 04 26  473387·020020
 1993 04 27  783383.239990
 1993 04 28  983395·399902
 1993 04 29  553392.429932
 1993 04 30  753422.409912
 1993 05 03  143439·439941
 1993 05 04  393439·439941
 1993 05 05  223439·409912
 1993 05 06  733439.129883
 1993 05 07  893427.229980
 1993 05 10  313435.260010
 1993 05 11  243435.260010
 1993 05 12  863458·229980
 1993 05 13  783447·709961
 1993 05 14  823437·469971
 1993 05 17  993428.899902
 1993 05 18  823422·520020
 1993 05 19  813415.330078
 1993 05 20  233494.770020
 1993 05 21  123476.219971
 1993 05 24  573485·629883
 1993 05 25  243501·689941
 1993 05 26  113513.860107
 1993 05 27  483540.989990
 1993 05 28  293510.270020
 1993 06 01  573527.429932
 1993 06 02  273543·760010
 1993 06 03  223531.580078
 1993 06 04  423530.199951
 1993 06 07  563527.699951
 1993 06 08  793506·110107
 1993 06 09  713505·280029
 1993 06 10  653483.969971
 1993 06 11  213492·000000
 1993 06 14  973504.449951
 1993 06 15  573491·719971
 1993 06 16  933475·939941
 1993 06 17  773506·389893
 1993 06 18  393494·500000
 1993 06 21  703491·719971
 1993 06 22  453489·510010
 1993 06 23  753466.810059
 1993 06 24  863462.659912
 1993 06 25  223485.629883
 1993 06 28  643491.169922
 1993 06 29  893505.840088
 1993 06 30  453512.760010
 1993 07 01  503503·620117
 1993 07 02  203480·929932
 1993 07 06  223449·929932
 1993 07 07  483449·929932
 1993 07 08  183475·389893
 1993 07 09  73507·219971
 1993 07 12  973514.969971
 1993 07 13  503509.850098
 1993 07 14  133515.159912
 1993 07 15  453526.060059
 1993 07 16  663525.219971
 1993 07 19  343524·659912
 1993 07 20  493511.530029
 1993 07 21  773532·770020
 1993 07 22  33521·310059
 1993 07 23  63524·100098
 1993 07 26  633546·739990
 1993 07 27  723549·250000
 1993 07 28  93544.780029
 1993 07 29  983551·489990
 1993 07 30  183530·810059
 1993 08 02  263536.959961
 1993 08 03  103547.300049
 1993 08 04  673548.969971
 1993 08 05  23537·800049
 1993 08 06  553548.689941
 1993 08 09  563554·840088
 1993 08 10  943564.620117
 1993 08 11  283573.290039
 1993 08 12  63552.330078
 1993 08 13  223563·229980
 1993 08 16  863564.340088
 1993 08 17  343574.120117
 1993 08 18  473586.979980
 1993 08 19  83597·600098
 1993 08 20  743595.360107
 1993 08 23  823595·639893
 1993 08 24  723604.580078
 1993 08 25  413638.959961
 1993 08 26  163640.909912
 1993 08 27  623624.979980
 1993 08 30  13637.840088
 1993 08 31  703633·370117
 1993 09 01  923638·120117
 1993 09 02  843623·870117
 1993 09 03  773616.600098
 1993 09 07  703600.389893
 1993 09 08  103573.570068
 1993 09 09  883575.800049
 1993 09 10  693588.379883
 1993 09 13  433621.909912
 1993 09 14  13606.820068
 1993 09 15  363586·139893
 1993 09 16  733617.439941
 1993 09 17  143600·669922
 1993 09 20  223575·520020
 1993 09 21  173507·060059
 1993 09 22  63529·129883
 1993 09 23  323530.810059
 1993 09 24  543528·570068
 1993 09 27  423542.830078
 1993 09 28  133559.870117
 1993 09 29  743554.280029
 1993 09 30  43547·860107
 1993 10 01  513553·719971
 1993 10 04  643566.860107
 1993 10 05  403575.520020
 1993 10 06  33584·179932
 1993 10 07  53583·070068
 1993 10 08  523557.360107
 1993 10 11  553583·629883
 1993 10 12  93588.659912
 1993 10 13  933588.659912
 1993 10 14  963598.439941
 1993 10 15  693618.840088
 1993 10 18  33620·229980
 1993 10 19  283623·870117
 1993 10 20  413629.449951
 1993 10 21  583630·850098
 1993 10 22  913637·280029
 1993 10 25  473644·820068
 1993 10 26  563654.050049
 1993 10 27  233654.330078
 1993 10 28  63664.659912
 1993 10 29  133675·000000
 1993 11 01  343674.449951
 1993 11 02  883667·459961
 1993 11 03  33644.540039
 1993 11 04  153623.870117
 1993 11 05  963600·669922
 1993 11 08  53634.479980
 1993 11 09  653640.070068
 1993 11 10  653631·969971
 1993 11 11  853658.520020
 1993 11 12  483662·989990
 1993 11 15  983669·969971
 1993 11 16  13668·580078
 1993 11 17  703684.510010
 1993 11 18  183668·020020
 1993 11 19  343657.120117
 1993 11 22  863650.689941
 1993 11 23  453663.550049
 1993 11 24  403672.489990
 1993 11 26  293675·560059
 1993 11 29  83676·120117
 1993 11 30  313673·610107
 1993 12 01  653685.060059
 1993 12 02  653690.649902
 1993 12 03  793694·290039
 1993 12 06  703702.110107
 1993 12 07  673709·939941
 1993 12 08  493716.080078
 1993 12 09  393725·860107
 1993 12 10  313723·909912
 1993 12 13  493732.010010
 1993 12 14  133741.510010
 1993 12 15  483716·919922
 1993 12 16  103713·850098
 1993 12 17  343723·350098
 1993 12 20  123742·629883
 1993 12 21  963736.760010
 1993 12 22  253744.870117
 1993 12 23  733757·439941
 1993 12 27  293755.760010
 1993 12 28  963779·800049
 1993 12 29  213782·030029
 1993 12 30  423769.739990
 1993 12 31  703754·090088
 1994 01 03 843745.429932
 1994 01 04 653742.810059
 1994 01 05 413771.800049
 1994 01 06 673798·250000
 1994 01 07 253799·100098
 1994 01 10 543813·449951
 1994 01 11 953845·810059
 1994 01 12 763824.989990
 1994 01 13 63829.209961
 1994 01 14 53841·870117
 1994 01 17 563856.219971
 1994 01 18 803863·820068
 1994 01 19 393864.379883
 1994 01 20 633877.330078
 1994 01 21 973884·649902
 1994 01 24 843902·659912
 1994 01 25 643887·179932
 1994 01 26 973887.179932
 1994 01 27 203901·250000
 1994 01 28 213926.010010
 1994 01 31 413945.429932
 1994 02 01 13957·250000
 1994 02 02 503956.689941
 1994 02 03 473948.530029
 1994 02 04 613870.010010
 1994 02 07 943859.040039
 1994 02 08 373892.530029
 1994 02 09 443904.909912
 1994 02 10 353893·929932
 1994 02 11 213867.199951
 1994 02 14 573880·139893
 1994 02 15 183904.100098
 1994 02 16 13927·139893
 1994 02 17 503906·600098
 1994 02 18 103880·139893
 1994 02 22 13885.770020
 1994 02 23 223882.679932
 1994 02 24 763837.370117
 1994 02 25 223826.389893
 1994 02 28 503632.020020
 1994 03 01 873786·149902
 1994 03 02 183755.760010
 1994 03 03 423808·659912
 1994 03 04 463815·139893
 1994 03 07 73832.020020
 1994 03 08 203840·459961
 1994 03 09 473829·770020
 1994 03 10 963814·860107
 1994 03 11 223815.419922
 1994 03 14 513855.939941
 1994 03 15 373839.219971
 1994 03 16 323836·629883
 1994 03 17 933842·969971
 1994 03 18 63848·149902
 1994 03 21 363857·939941
 1994 03 22 103861.389893
 1994 03 23 93857.080078
 1994 03 24 23803·239990
 1994 03 25 973774.729980
 1994 03 28 113728.379883
 1994 03 29 823697·860107
 1994 03 30 863626.750000
 1994 03 31 933559·090088
 1994 04 04 443552·469971
 1994 04 05 513593.929932
 1994 04 06 253655·830078
 1994 04 07 253657.840088
 1994 04 08 383655·250000
 1994 04 11 783670.689941
 1994 04 12 133673.959961
 1994 04 13 193631.129883
 1994 04 14 513640.350098
 1994 04 15 513655.810059
 1994 04 18 713613.580078
 1994 04 19 253582·939941
 1994 04 20 653570·149902
 1994 04 21 843599.300049
 1994 04 22 423640·639893
 1994 04 25 183648·679932
 1994 04 26 853692.989990
 1994 04 28 133657·300049
 1994 04 29 953659·379883
 1994 05 02 993665·030029
 1994 05 03 443683.479980
 1994 05 04 33684.959961
 1994 05 05 253691·510010
 1994 05 06 943641.540039
 1994 05 09 993625·179932
 1994 05 10 403629.340088
 1994 05 11 503623·100098
 1994 05 12 523629·639893
 1994 05 13 313637.370117
 1994 05 16 373647.550049
 1994 05 17 153667.510010
 1994 05 18 493700·659912
 1994 05 19 463723·679932
 1994 05 20 343740.870117
 1994 05 23 883727·060059
 1994 05 24 853729.209961
 1994 05 25 763721.229980
 1994 05 26 923742.709961
 1994 05 27 653739.030029
 1994 05 31 863742·060059
 1994 06 01 793732·209961
 1994 06 02 993753.750000
 1994 06 03 643742·669922
 1994 06 06 33768.209961
 1994 06 07 353752·209961
 1994 06 08 683730.979980
 1994 06 09 293740·520020
 1994 06 10 103751.909912
 1994 06 13 513759.969971
 1994 06 14 383783.429932
 1994 06 15 293783·750000
 1994 06 16 83785·340088
 1994 06 17 593775·510010
 1994 06 20 703729.850098
 1994 06 21 593686.409912
 1994 06 22 223707·969971
 1994 06 23 153694·020020
 1994 06 24 543629·020020
 1994 06 27 373610.399902
 1994 06 28 33639.530029
 1994 06 29 23661·550049
 1994 06 30 13622.699951
 1994 07 01 83623.020020
 1994 07 05 263636.290039
 1994 07 06 253643·090088
 1994 07 07 503668.989990
 1994 07 08 423674·169922
 1994 07 11 913680·320068
 1994 07 12 173672·229980
 1994 07 13 643696.189941
 1994 07 14 313705·899902
 1994 07 15 253731·149902
 1994 07 18 343739.250000
 1994 07 19 303748·310059
 1994 07 20 963720·409912
 1994 07 21 773714·639893
 1994 07 22 573724·679932
 1994 07 25 613731.800049
 1994 07 26 793727·590088
 1994 07 27 223714.959961
 1994 07 28 943717·550049
 1994 07 29 963730.830078
 1994 08 01 523760.939941
 1994 08 02 623791·370117
 1994 08 03 753780·679932
 1994 08 04 963765·790039
 1994 08 05 73742.159912
 1994 08 08 213747·020020
 1994 08 09 593743·780029
 1994 08 10 513756.080078
 1994 08 11 643736.330078
 1994 08 12 503750·250000
 1994 08 15 253759.969971
 1994 08 16 733740·540039
 1994 08 17 673772·909912
 1994 08 18 243749.280029
 1994 08 19 823741.510010
 1994 08 22 993737.629883
 1994 08 23 843750·899902
 1994 08 24 433775·830078
 1994 08 25 593827.949951
 1994 08 26 943829·889893
 1994 08 29 113881·370117
 1994 08 30 343888·489990
 1994 08 31 153906.949951
 1994 09 01 443887.520020
 1994 09 02 673880·399902
 1994 09 06 463877·169922
 1994 09 07 313881.540039
 1994 09 08 623882.889893
 1994 09 09 953858.330078
 1994 09 12 553859·000000
 1994 09 13 143861.020020
 1994 09 14 873869·090088
 1994 09 15 643894.330078
 1994 09 16 613912·830078
 1994 09 19 943928·310059
 1994 09 20 813869·090088
 1994 09 21 703821·649902
 1994 09 22 903832·760010
 1994 09 23 293820.310059
 1994 09 26 323826·360107
 1994 09 27 303844·870117
 1994 09 28 923863.040039
 1994 09 29 03847·899902
 1994 09 30 533838·810059
 1994 10 03 893826·360107
 1994 10 04 423794.070068
 1994 10 05 153747·969971
 1994 10 06 823768.159912
 1994 10 07 173769.169922
 1994 10 10 413798.100098
 1994 10 11 43821·320068
 1994 10 12 823862·030029
 1994 10 13 63876·830078
 1994 10 14 143878.510010
 1994 10 17 243901.050049
 1994 10 18 413903·750000
 1994 10 19 783901·050049
 1994 10 20 123894.659912
 1994 10 21 573883·899902
 1994 10 24 713853.620117
 1994 10 25 753832·419922
 1994 10 26 93837·469971
 1994 10 27 103848.909912
 1994 10 28 113873.469971
 1994 10 31 663907·780029
 1994 11 01 73858·330078
 1994 11 02 143837·129883
 1994 11 03 233833.429932
 1994 11 04 473807·520020
 1994 11 07 303798·100098
 1994 11 08 263808.870117
 1994 11 09 953810.550049
 1994 11 10 353814.919922
 1994 11 11 303795·409912
 1994 11 14 283800·459961
 1994 11 15 413807.860107
 1994 11 16 763820·310059
 1994 11 17 813808.530029
 1994 11 18 253784·979980
 1994 11 21 983763·449951
 1994 11 22 383677.989990
 1994 11 23 843638·629883
 1994 11 25 503673.959961
 1994 11 28 293707.939941
 1994 11 29 163717·689941
 1994 11 30 643731.149902
 1994 12 01 603690.439941
 1994 12 02 213690.439941
 1994 12 05 283727.110107
 1994 12 06 723716·010010
 1994 12 07 363718.030029
 1994 12 08 883677.659912
 1994 12 09 193655.110107
 1994 12 12 833682·030029
 1994 12 13 843710.290039
 1994 12 14 683713·659912
 1994 12 15 583743·600098
 1994 12 16 983765.800049
 1994 12 19 373780.939941
 1994 12 20 243767.149902
 1994 12 21 383768·159912
 1994 12 22 413800·790039
 1994 12 23 503812·570068
 1994 12 27 423833.770020
 1994 12 28 803826·030029
 1994 12 29 643832·419922
 1994 12 30 73833·090088
 1995 01 03  383827·709961
 1995 01 04  283831·070068
 1995 01 05  413843.189941
 1995 01 06  123841.840088
 1995 01 09  473853·280029
 1995 01 10  493861.350098
 1995 01 11  733840·159912
 1995 01 12  993851.260010
 1995 01 13  333859.000000
 1995 01 16  403907·449951
 1995 01 17  863916·189941
 1995 01 18  223906.100098
 1995 01 19  853878.510010
 1995 01 20  183847·219971
 1995 01 23  293838·479980
 1995 01 24  663862.360107
 1995 01 25  143845.879883
 1995 01 26  273853.280029
 1995 01 27  793848.229980
 1995 01 30  353817·260010
 1995 01 31  593828·050049
 1995 02 01  383831·409912
 1995 02 02  353843·860107
 1995 02 03  613872.120117
 1995 02 06  823920·570068
 1995 02 07  443924·939941
 1995 02 08  233930·659912
 1995 02 09  13928·310059
 1995 02 10  733923·929932
 1995 02 13  653935.030029
 1995 02 14  933949.500000
 1995 02 15  383953·199951
 1995 02 16  423964·310059
 1995 02 17  443952.530029
 1995 02 21  223952·530029
 1995 02 22  763962.290039
 1995 02 23  293973.729980
 1995 02 24  503990·879883
 1995 02 27  83974.739990
 1995 02 28  493978.889893
 1995 03 01  963985·110107
 1995 03 02  783959.179932
 1995 03 03  783959.179932
 1995 03 06  123955.370117
 1995 03 07  313945.689941
 1995 03 08  473956.060059
 1995 03 09  813971.280029
 1995 03 10  483984.080078
 1995 03 13  484019·699951
 1995 03 14  14025·580078
 1995 03 15  954029.040039
 1995 03 16  624038.030029
 1995 03 17  834058·780029
 1995 03 20  94071·570068
 1995 03 21  174061·889893
 1995 03 22  874060.510010
 1995 03 23  994068·120117
 1995 03 24  654087·139893
 1995 03 27  754132·100098
 1995 03 28  794137.629883
 1995 03 29  864139.700195
 1995 03 30  894153·879883
 1995 03 31  194111.689941
 1995 04 03  214155.959961
 1995 04 04  554168.410156
 1995 04 05  244188·120117
 1995 04 06  234197·959961
 1995 04 07  174169·450195
 1995 04 10  454180.859863
 1995 04 11  404182·930176
 1995 04 12  884182.240234
 1995 04 13  14195·729980
 1995 04 17  174189·509766
 1995 04 18  314169·100098
 1995 04 19  404156·649902
 1995 04 20  294203·689941
 1995 04 21  614231.350098
 1995 04 24  154255·910156
 1995 04 25  304294.640137
 1995 04 26  824283.229980
 1995 04 27  904289·109863
 1995 04 28  384282.879883
 1995 05 01  314301·560059
 1995 05 02  674306.399902
 1995 05 03  404327·839844
 1995 05 04  684347·209961
 1995 05 05  464327.500000
 1995 05 08  154335·100098
 1995 05 09  754374.879883
 1995 05 10  04375·220215
 1995 05 11  984390.439941
 1995 05 12  844393·549805
 1995 05 15  834417·759766
 1995 05 16  524429.520020
 1995 05 17  394403.229980
 1995 05 18  564340·640137
 1995 05 19  764311·240234
 1995 05 22  694341.330078
 1995 05 23  454393.209961
 1995 05 24  354404.620117
 1995 05 25  934388.709961
 1995 05 26  194355.160156
 1995 05 30  144352·399902
 1995 05 31  554367·609863
 1995 06 01  974437.470215
 1995 06 02  984430.560059
 1995 06 05  744439.549805
 1995 06 06  724470.330078
 1995 06 07  754448.890137
 1995 06 08  234452·689941
 1995 06 09  734406.689941
 1995 06 12  684423·990234
 1995 06 13  404447·160156
 1995 06 14  404463·759766
 1995 06 15  884482.089844
 1995 06 16  484496.609863
 1995 06 19  304509.060059
 1995 06 20  184535·000000
 1995 06 21  204541.919922
 1995 06 22  464547·799805
 1995 06 23  84572.000000
 1995 06 26  494549.529785
 1995 06 27  924535·689941
 1995 06 28  164528·430176
 1995 06 29  624521.859863
 1995 06 30  554544.339844
 1995 07 03  564551·250000
 1995 07 05  424583.759766
 1995 07 06  54607.279785
 1995 07 07  784653.620117
 1995 07 10  874692·700195
 1995 07 11  304670.569824
 1995 07 12  754671.259766
 1995 07 13  884706.350098
 1995 07 14  864687·689941
 1995 07 17  114704·589844
 1995 07 18  344678·180176
 1995 07 19  794552·089844
 1995 07 20  784607·740234
 1995 07 21  434611.609863
 1995 07 24  714640·490234
 1995 07 25  714668·669922
 1995 07 26  134691·560059
 1995 07 27  54707.410156
 1995 07 28  984705.299805
 1995 07 31  74687·330078
 1995 08 01  664666·910156
 1995 08 02  74682·399902
 1995 08 03  534649.299805
 1995 08 04  564682·049805
 1995 08 07  394683·459961
 1995 08 08  784667·959961
 1995 08 09  04666·549805
 1995 08 10  134633·100098
 1995 08 11  564597.169922
 1995 08 14  754615.129883
 1995 08 15  254614.080078
 1995 08 16  974627.459961
 1995 08 17  684606·680176
 1995 08 18  814612.319824
 1995 08 21  434614·080078
 1995 08 22  524595·759766
 1995 08 23  514584·490234
 1995 08 24  24573·220215
 1995 08 25  904579.919922
 1995 08 28  474580·270020
 1995 08 29  44570.850098
 1995 08 30  694601·049805
 1995 08 31  304599.990234
 1995 09 01  764607·029785
 1995 09 05  534645·779785
 1995 09 06  404669.720215
 1995 09 07  514663·740234
 1995 09 08  584664·439941
 1995 09 11  484698.959961
 1995 09 12  954704·240234
 1995 09 13  654732.770020
 1995 09 14  384759·890137
 1995 09 15  654784.540039
 1995 09 18  424755·839844
 1995 09 19  104730.549805
 1995 09 20  844763·069824
 1995 09 21  54742·839844
 1995 09 22  124728.390137
 1995 09 25  504744.640137
 1995 09 26  924755.120117
 1995 09 27  924692·979980
 1995 09 28  614758.370117
 1995 09 29  724781.859863
 1995 10 02  794761.259766
 1995 10 03  764716·100098
 1995 10 04  724726.939941
 1995 10 05  884735.250000
 1995 10 06  904749.700195
 1995 10 09  354711.770020
 1995 10 10  514659·740234
 1995 10 11  384711.410156
 1995 10 12  944735.250000
 1995 10 13  674765.600098
 1995 10 16  294722.819824
 1995 10 17  844771.379883
 1995 10 18  864771.020020
 1995 10 19  984770·290039
 1995 10 20  644786·910156
 1995 10 23  134746·810059
 1995 10 24  844755.839844
 1995 10 25  794733·810059
 1995 10 26  374667·689941
 1995 10 27  394676·000000
 1995 10 30  334742·839844
 1995 10 31  854755.479980
 1995 11 01  544744.640137
 1995 11 02  04766.319824
 1995 11 03  24802.810059
 1995 11 06  164810.029785
 1995 11 07  484788.720215
 1995 11 08  584794·859863
 1995 11 09  844840·740234
 1995 11 10  974840·020020
 1995 11 13  744847.609863
 1995 11 14  14861.339844
 1995 11 15  04860·609863
 1995 11 16  804920·589844
 1995 11 17  154958.520020
 1995 11 20  424976·220215
 1995 11 21  934976·580078
 1995 11 22  405018.490234
 1995 11 24  775041.609863
 1995 11 27  205048.839844
 1995 11 28  325032.939941
 1995 11 29  765075·930176
 1995 11 30  915074·490234
 1995 12 01  965073.410156
 1995 12 04  115074·129883
 1995 12 05  145134·819824
 1995 12 06  165168.779785
 1995 12 07  595148·189941
 1995 12 08  505137.709961
 1995 12 11  55145.660156
 1995 12 12  315169·140137
 1995 12 13  225166·609863
 1995 12 14  935172.390137
 1995 12 15  255163·000000
 1995 12 18  445069.790039
 1995 12 19  235051·729980
 1995 12 20  95059.319824
 1995 12 21  725057.509766
 1995 12 22  865092.910156
 1995 12 26  245097.970215
 1995 12 27  925098·330078
 1995 12 28  745088.220215
 1995 12 29  145087.859863
 1996 01 02 135098.330078
 1996 01 03 605176·370117
 1996 01 04 805139.879883
 1996 01 05 105133·379883
 1996 01 08 45179.979980
 1996 01 09 605116·040039
 1996 01 10 655014·520020
 1996 01 11 805020.299805
 1996 01 12 345022·830078
 1996 01 15 585036·919922
 1996 01 16 305018·850098
 1996 01 17 555052.089844
 1996 01 18 665065.819824
 1996 01 19 515111·700195
 1996 01 22 15175·649902
 1996 01 23 945177.810059
 1996 01 24 885193·709961
 1996 01 25 565209·250000
 1996 01 26 285205·990234
 1996 01 29 765271·390137
 1996 01 30 135304.620117
 1996 01 31 175350.140137
 1996 02 01 855370.370117
 1996 02 02 105357.009766
 1996 02 05 795348.339844
 1996 02 06 55397·109863
 1996 02 07 755452·020020
 1996 02 08 265471·529785
 1996 02 09 485513·439941
 1996 02 12 135541.259766
 1996 02 13 215562.569824
 1996 02 14 815553.899902
 1996 02 15 95547·040039
 1996 02 16 615499.350098
 1996 02 20 755433·240234
 1996 02 21 565454.189941
 1996 02 22 755516·330078
 1996 02 23 915560·410156
 1996 02 26 115559.680176
 1996 02 27 595509.100098
 1996 02 28 825495·740234
 1996 02 29 755461.779785
 1996 03 01 315436·129883
 1996 03 04 215535.120117
 1996 03 05 955577.020020
 1996 03 06 45624·350098
 1996 03 07 595599.790039
 1996 03 08 995424.200195
 1996 03 11 15444.080078
 1996 03 12 05485·259766
 1996 03 13 465548.850098
 1996 03 14 745569.080078
 1996 03 15 135550·649902
 1996 03 18 65585.700195
 1996 03 19 675652·529785
 1996 03 20 535616·399902
 1996 03 21 695613.879883
 1996 03 22 915620·379883
 1996 03 25 235619·660156
 1996 03 26 685623·629883
 1996 03 27 315608.459961
 1996 03 28 495591·479980
 1996 03 29 395576.660156
 1996 04 01 745587.500000
 1996 04 02 885623.270020
 1996 04 03 05641.689941
 1996 04 04 665671.319824
 1996 04 08 555542·339844
 1996 04 09 535549.930176
 1996 04 10 875472·979980
 1996 04 11 785415·529785
 1996 04 12 165480·200195
 1996 04 15 635534.759766
 1996 04 16 805577·390137
 1996 04 17 775527.890137
 1996 04 18 895522·830078
 1996 04 19 825518.859863
 1996 04 22 735536.200195
 1996 04 23 875562.209961
 1996 04 24 315530.779785
 1996 04 25 965508·379883
 1996 04 26 855546.319824
 1996 04 29 595552·819824
 1996 04 30 245547·040039
 1996 05 01 205547·799805
 1996 05 02 595475.509766
 1996 05 03 695458.160156
 1996 05 06 735423.120117
 1996 05 07 915414.450195
 1996 05 08 665342.200195
 1996 05 09 175460·689941
 1996 05 10 115476·229980
 1996 05 13 725516·470215
 1996 05 14 05577·419922
 1996 05 15 285619.529785
 1996 05 16 955607·339844
 1996 05 17 505635·419922
 1996 05 20 795671.990234
 1996 05 21 525731.459961
 1996 05 22 55715·209961
 1996 05 23 405728·500000
 1996 05 24 485745.129883
 1996 05 28 665697.850098
 1996 05 29 505645·390137
 1996 05 30 775644.279785
 1996 05 31 755636.899902
 1996 06 03 685606.240234
 1996 06 04 595625.810059
 1996 06 05 275656.839844
 1996 06 06 565665.339844
 1996 06 07 865580·379883
 1996 06 10 905663.859863
 1996 06 11 755657.580078
 1996 06 12 85662·009766
 1996 06 13 695639·850098
 1996 06 14 255630.990234
 1996 06 17 365637.270020
 1996 06 18 775622·859863
 1996 06 19 925627.660156
 1996 06 20 705632.830078
 1996 06 21 475660·169922
 1996 06 24 315704.490234
 1996 06 25 565698.950195
 1996 06 26 575673.830078
 1996 06 27 715646.500000
 1996 06 28 655652·040039
 1996 07 01 875653·890137
 1996 07 02 425695.629883
 1996 07 03 965682·700195
 1996 07 05 975581.490234
 1996 07 08 345538·640137
 1996 07 09 85550·830078
 1996 07 10 355533·470215
 1996 07 11 735469.930176
 1996 07 12 745471.410156
 1996 07 15 605318.770020
 1996 07 16 255182.319824
 1996 07 17 605357.279785
 1996 07 18 65368.740234
 1996 07 19 315408.689941
 1996 07 22 305369·490234
 1996 07 23 535330.649902
 1996 07 24 565270.350098
 1996 07 25 765355.060059
 1996 07 26 375422·009766
 1996 07 29 715434.589844
 1996 07 30 745421·640137
 1996 07 31 795473·799805
 1996 08 01 605524·100098
 1996 08 02 595592.540039
 1996 08 05 365661·339844
 1996 08 06 445648.020020
 1996 08 07 365679.830078
 1996 08 08 865685·750000
 1996 08 09 425667.629883
 1996 08 12 55648.020020
 1996 08 13 285635.439941
 1996 08 14 455630.270020
 1996 08 15 175649·870117
 1996 08 16 175666·520020
 1996 08 19 245686.490234
 1996 08 20 555692·779785
 1996 08 21 125672.799805
 1996 08 22 625684·270020
 1996 08 23 385700.919922
 1996 08 26 625675.390137
 1996 08 27 35690.930176
 1996 08 28 485702.399902
 1996 08 29 65625.830078
 1996 08 30 345588·470215
 1996 09 03 895561·459961
 1996 09 04 45631.009766
 1996 09 05 915601·410156
 1996 09 06 655605·850098
 1996 09 09 965660·229980
 1996 09 10 895709·419922
 1996 09 11 835713·490234
 1996 09 12 745751.589844
 1996 09 13 755773.049805
 1996 09 16 845837·410156
 1996 09 17 925849.620117
 1996 09 18 65864·410156
 1996 09 19 05847.399902
 1996 09 20 955864·779785
 1996 09 23 585835·189941
 1996 09 24 295852.580078
 1996 09 25 735855·529785
 1996 09 26 555851.470215
 1996 09 27 445845·180176
 1996 09 30 385872·549805
 1996 10 01 185861.669922
 1996 10 02 195906.390137
 1996 10 03 365917.200195
 1996 10 04 535932.850098
 1996 10 07 865970.500000
 1996 10 08 695959·310059
 1996 10 09 495915.339844
 1996 10 10 165904.899902
 1996 10 11 525922.419922
 1996 10 14 125970.120117
 1996 10 15 195970.500000
 1996 10 16 975969.379883
 1996 10 17 186020·060059
 1996 10 18 806040.189941
 1996 10 21 116059·939941
 1996 10 22 916037.580078
 1996 10 23 75992·859863
 1996 10 24 295988·379883
 1996 10 25 115981.680176
 1996 10 28 165972.359863
 1996 10 29 715959.689941
 1996 10 30 425990·990234
 1996 10 31 335990·620117
 1996 11 01 175998·819824
 1996 11 04 856011·490234
 1996 11 05 236042.419922
 1996 11 06 146074·100098
 1996 11 07 626149·759766
 1996 11 08 496181·069824
 1996 11 11 66220·569824
 1996 11 12 176236.220215
 1996 11 13 476243·680176
 1996 11 14 896254·109863
 1996 11 15 476312·620117
 1996 11 18 316324·180176
 1996 11 19 896347·279785
 1996 11 20 556389·770020
 1996 11 21 276393.500000
 1996 11 22 686418·470215
 1996 11 25 346464·310059
 1996 11 26 236497.109863
 1996 11 27 546491·140137
 1996 11 29 676499.339844
 1996 12 02 506472.879883
 1996 12 03 926438·220215
 1996 12 04 586367.410156
 1996 12 05 896402·069824
 1996 12 06 316291.750000
 1996 12 09 896383.439941
 1996 12 10 966463.939941
 1996 12 11 236343·310059
 1996 12 12 986302.180176
 1996 12 13 636251·049805
 1996 12 16 516253.350098
 1996 12 17 816236.049805
 1996 12 18 926308.330078
 1996 12 19 916343.700195
 1996 12 20 286479.020020
 1996 12 23 26450.189941
 1996 12 24 856486·330078
 1996 12 26 726522.080078
 1996 12 27 606537·459961
 1996 12 30 496540·529785
 1996 12 31 706448.270020
 1997 01 02  316352.830078
 1997 01 03  26443·649902
 1997 01 06  106531·000000
 1997 01 07  666512.529785
 1997 01 08  206536.779785
 1997 01 09  386544·859863
 1997 01 10  966557·939941
 1997 01 13  176669.540039
 1997 01 14  146707·640137
 1997 01 15  726704.180176
 1997 01 16  476715.720215
 1997 01 17  926764·600098
 1997 01 20  136808·080078
 1997 01 21  376800.000000
 1997 01 22  256808.080078
 1997 01 23  876742.279785
 1997 01 24  426662.229980
 1997 01 27  906635·680176
 1997 01 28  176622.979980
 1997 01 29  196657.229980
 1997 01 30  516740.740234
 1997 01 31  126808·080078
 1997 02 03  386766·910156
 1997 02 04  326767·680176
 1997 02 05  176710.720215
 1997 02 06  106713·799805
 1997 02 07  246762·669922
 1997 02 10  976798.459961
 1997 02 11  406783.459961
 1997 02 12  156854.649902
 1997 02 13  396960·479980
 1997 02 14  76983·950195
 1997 02 18  446977.410156
 1997 02 19  857010.890137
 1997 02 20  716905·830078
 1997 02 21  816906·220215
 1997 02 24  816905.450195
 1997 02 25  06972·790039
 1997 02 26  326915.450195
 1997 02 27  646920·459961
 1997 02 28  266868·120117
 1997 03 03  676828.100098
 1997 03 04  606845·410156
 1997 03 05  246851.189941
 1997 03 06  786937.000000
 1997 03 07  196944·700195
 1997 03 10  196993.189941
 1997 03 11  567063·609863
 1997 03 12  657010.890137
 1997 03 13  116874·660156
 1997 03 14  956878.509766
 1997 03 17  796854.270020
 1997 03 18  356854.640137
 1997 03 19  256826.319824
 1997 03 20  36798.370117
 1997 03 21  376790.060059
 1997 03 24  646783·640137
 1997 03 25  696867·859863
 1997 03 26  796846.330078
 1997 03 27  996663.919922
 1997 03 31  546561·200195
 1997 04 01  736522·669922
 1997 04 02  886499.640137
 1997 04 03  596421·459961
 1997 04 04  286404·839844
 1997 04 07  946527.209961
 1997 04 08  166520·029785
 1997 04 09  366546.089844
 1997 04 10  386535·140137
 1997 04 11  146387·000000
 1997 04 14  766356.779785
 1997 04 15  766452·700195
 1997 04 16  586558.660156
 1997 04 17  406648.169922
 1997 04 18  76657·399902
 1997 04 21  456616.859863
 1997 04 22  906657·399902
 1997 04 23  26799·080078
 1997 04 24  716777·399902
 1997 04 25  406726.029785
 1997 04 28  596701.149902
 1997 04 29  596783.830078
 1997 04 30  576935·540039
 1997 05 01  796913.470215
 1997 05 02  146976.879883
 1997 05 05  917056·350098
 1997 05 06  767187·189941
 1997 05 07  67075.620117
 1997 05 08  327056.750000
 1997 05 09  57094.479980
 1997 05 12  687169.120117
 1997 05 13  907241·649902
 1997 05 14  137263·080078
 1997 05 15  327254·009766
 1997 05 16  947190.549805
 1997 05 19  257172·419922
 1997 05 20  827152·640137
 1997 05 21  307239.180176
 1997 05 22  437242·470215
 1997 05 23  317259.779785
 1997 05 27  907302.229980
 1997 05 28  807308·720215
 1997 05 29  287306·569824
 1997 05 30  527241.759766
 1997 06 02  117279.959961
 1997 06 03  897253·779785
 1997 06 04  877258.930176
 1997 06 05  567267.939941
 1997 06 06  477304.859863
 1997 06 09  887437.979980
 1997 06 10  827478·060059
 1997 06 11  397534·430176
 1997 06 12  237573·620117
 1997 06 13  347712.370117
 1997 06 16  17753·089844
 1997 06 17  187703·779785
 1997 06 18  897697.899902
 1997 06 19  87716·439941
 1997 06 20  587777.060059
 1997 06 23  397602.450195
 1997 06 24  217607·649902
 1997 06 25  177629·140137
 1997 06 26  897594.080078
 1997 06 27  707653.790039
 1997 06 30  187612.169922
 1997 07 01  947667·359863
 1997 07 02  597697·450195
 1997 07 03  67796.970215
 1997 07 07  77828·180176
 1997 07 08  947857.129883
 1997 07 09  547794.930176
 1997 07 10  657809·629883
 1997 07 11  387887·209961
 1997 07 14  987860·040039
 1997 07 15  897879·080078
 1997 07 16  927953·410156
 1997 07 17  857990.799805
 1997 07 18  157875.359863
 1997 07 21  07840.060059
 1997 07 22  567906·020020
 1997 07 23  518058·160156
 1997 07 24  757993·819824
 1997 07 25  518080.459961
 1997 07 28  518108·330078
 1997 07 29  598092·069824
 1997 07 30  358172·899902
 1997 07 31  298207.280273
 1997 08 01  978103·450195
 1997 08 04  608134.109863
 1997 08 05  778162·450195
 1997 08 06  478155.950195
 1997 08 07  378181.029785
 1997 08 08  307876.399902
 1997 08 11  77964.560059
 1997 08 12  447948.990234
 1997 08 13  407879·080078
 1997 08 14  697864·910156
 1997 08 15  577694.660156
 1997 08 18  827618.470215
 1997 08 19  17802·899902
 1997 08 20  37893·709961
 1997 08 21  847847·490234
 1997 08 22  497716.490234
 1997 08 25  397833.089844
 1997 08 26  817770·609863
 1997 08 27  697697.680176
 1997 08 28  587658·189941
 1997 08 29  977606.859863
 1997 09 02  807624·049805
 1997 09 03  187866.540039
 1997 09 04  467817.990234
 1997 09 05  467785·939941
 1997 09 08  997821·709961
 1997 09 09  647797·790039
 1997 09 10  787712·540039
 1997 09 11  797580.850098
 1997 09 12  657607.560059
 1997 09 15  647718·120117
 1997 09 16  397722·799805
 1997 09 17  157862.250000
 1997 09 18  267882.399902
 1997 09 19  987865.569824
 1997 09 22  457918·000000
 1997 09 23  997929·049805
 1997 09 24  607901.299805
 1997 09 25  747840·399902
 1997 09 26  327848·750000
 1997 09 29  997893.450195
 1997 09 30  667937·399902
 1997 10 01  227945.020020
 1997 10 02  637984·060059
 1997 10 03  107956·069824
 1997 10 06  698039.560059
 1997 10 07  18088·919922
 1997 10 08  268051.350098
 1997 10 09  518002·729980
 1997 10 10  218002·729980
 1997 10 13  918042·750000
 1997 10 14  348018·930176
 1997 10 15  678035.390137
 1997 10 16  957896·390137
 1997 10 17  987755·680176
 1997 10 20  267815.600098
 1997 10 21  257921·930176
 1997 10 22  947993·890137
 1997 10 23  567805.040039
 1997 10 24  637695.509766
 1997 10 27  217159.919922
 1997 10 28  416971·069824
 1997 10 29  197456·080078
 1997 10 30  347381.180176
 1997 10 31  737352.689941
 1997 11 03  897443.069824
 1997 11 04  717622.330078
 1997 11 05  517664.569824
 1997 11 06  267640·259766
 1997 11 07  117487·759766
 1997 11 10  177540·560059
 1997 11 11  537518·209961
 1997 11 12  487393.709961
 1997 11 13  87349·990234
 1997 11 14  907467·379883
 1997 11 17  27575·669922
 1997 11 18  347643.209961
 1997 11 19  67625.529785
 1997 11 20  457724.649902
 1997 11 21  877791·549805
 1997 11 24  47753.250000
 1997 11 25  557739·569824
 1997 11 26  657794.529785
 1997 11 28  207794·779785
 1997 12 01  17825.120117
 1997 12 02  317995.209961
 1997 12 03  557961·640137
 1997 12 04  388023.799805
 1997 12 05  938017·089844
 1997 12 08  348083.729980
 1997 12 09  498029.770020
 1997 12 10  67922.350098
 1997 12 11  777815·169922
 1997 12 12  897784.330078
 1997 12 15  27838.299805
 1997 12 16  117924·330078
 1997 12 17  707932·040039
 1997 12 18  467810.450195
 1997 12 19  967576.930176
 1997 12 22  657743.339844
 1997 12 23  177689·279785
 1997 12 24  827660·129883
 1997 12 26  387659·140137
 1997 12 29  77677·299805
 1997 12 30  867791·509766
 1997 12 31  967886·569824
 1998 01 02 597880.850098
 1998 01 05 07912.979980
 1998 01 06 737880·350098
 1998 01 07 147776·970215
 1998 01 08 167796·149902
 1998 01 09 317527.359863
 1998 01 12 967443·410156
 1998 01 13 867645.689941
 1998 01 14 917707.959961
 1998 01 15 137686·540039
 1998 01 16 997696.009766
 1998 01 20 887749·560059
 1998 01 21 897737.359863
 1998 01 22 847701·979980
 1998 01 23 517642·700195
 1998 01 26 207690·770020
 1998 01 27 447708.709961
 1998 01 28 87815.080078
 1998 01 29 487883·089844
 1998 01 30 77893.049805
 1998 02 02 127909.990234
 1998 02 03 718057·709961
 1998 02 04 68090·100098
 1998 02 05 08071·910156
 1998 02 06 738113·129883
 1998 02 09 888141·910156
 1998 02 10 728178·279785
 1998 02 11 748276·929688
 1998 02 12 358238·320312
 1998 02 13 958311·809570
 1998 02 17 148368·599609
 1998 02 18 308361·879883
 1998 02 19 308369.349609
 1998 02 20 558318·530273
 1998 02 23 268374·830078
 1998 02 24 928345.440430
 1998 02 25 148368.849609
 1998 02 26 588419.919922
 1998 02 27 278474·969727
 1998 03 02 138510.839844
 1998 03 03 688509.349609
 1998 03 04 148494·650391
 1998 03 05 628405·719727
 1998 03 06 658444.580078
 1998 03 09 08541·240234
 1998 03 10 638566.639648
 1998 03 11 998639·629883
 1998 03 12 518611.240234
 1998 03 13 418592.799805
 1998 03 16 688602.019531
 1998 03 17 338683·980469
 1998 03 18 968706·889648
 1998 03 19 488759·950195
 1998 03 20 158803.299805
 1998 03 23 828807.290039
 1998 03 24 498817.500000
 1998 03 25 28800·059570
 1998 03 26 188820·990234
 1998 03 27 928771.910156
 1998 03 30 878748.740234
 1998 03 31 108776·889648
 1998 04 01 158748.740234
 1998 04 02 318861·339844
 1998 04 03 98946.290039
 1998 04 06 38983·410156
 1998 04 07 698893.480469
 1998 04 08 938861·839844
 1998 04 09 428890·740234
 1998 04 13 398925·610352
 1998 04 14 689013·799805
 1998 04 15 989083.549805
 1998 04 16 359041.950195
 1998 04 17 989052·910156
 1998 04 20 249091·519531
 1998 04 21 899098·250000
 1998 04 22 639165·259766
 1998 04 23 889114.690430
 1998 04 24 769020·030273
 1998 04 27 368840·669922
 1998 04 28 298863·580078
 1998 04 29 408899.209961
 1998 04 30 868953·509766
 1998 05 01 329066·610352
 1998 05 04 559145·330078
 1998 05 05 119104.469727
 1998 05 06 429049·919922
 1998 05 07 988965·219727
 1998 05 08 948971.200195
 1998 05 11 839055·400391
 1998 05 12 579059.879883
 1998 05 13 779157·030273
 1998 05 14 209113.940430
 1998 05 15 619090·519531
 1998 05 18 698999·849609
 1998 05 19 389038.209961
 1998 05 20 349052·019531
 1998 05 21 789104.969727
 1998 05 22 419077·320312
 1998 05 26 758962.730469
 1998 05 27 628788·099609
 1998 05 28 918900·700195
 1998 05 29 618899.950195
 1998 06 01 88864.080078
 1998 06 02 528872·299805
 1998 06 03 808789·849609
 1998 06 04 428749·740234
 1998 06 05 818870·559570
 1998 06 08 829034·969727
 1998 06 09 539014·540039
 1998 06 10 218952·269531
 1998 06 11 628808.530273
 1998 06 12 528684·219727
 1998 06 15 428623.190430
 1998 06 16 628569.879883
 1998 06 17 468665.730469
 1998 06 18 868793·330078
 1998 06 19 28688·959961
 1998 06 22 528684·219727
 1998 06 23 538713.370117
 1998 06 24 358777·889648
 1998 06 25 168915·400391
 1998 06 26 48934.080078
 1998 06 29 268945.540039
 1998 06 30 748929·599609
 1998 07 01 898958·990234
 1998 07 02 569003·330078
 1998 07 06 349000.589844
 1998 07 07 59067.110352
 1998 07 08 559084.299805
 1998 07 09 729065.610352
 1998 07 10 719029·790039
 1998 07 13 529073.299805
 1998 07 14 709098.530273
 1998 07 15 389228·030273
 1998 07 16 589206.150391
 1998 07 17 669310·169922
 1998 07 20 149264.589844
 1998 07 21 689173·969727
 1998 07 22 379075·099609
 1998 07 23 228932.980469
 1998 07 24 958863·209961
 1998 07 27 08855.740234
 1998 07 28 788816.089844
 1998 07 29 208880·709961
 1998 07 30 458913·410156
 1998 07 31 968828·190430
 1998 08 03 758785·969727
 1998 08 04 868487·309570
 1998 08 05 198361.919922
 1998 08 06 458486·019531
 1998 08 07 478552.959961
 1998 08 10 718543·179688
 1998 08 11 08316.870117
 1998 08 12 598460.059570
 1998 08 13 398459.500000
 1998 08 14 498380·719727
 1998 08 17 958368.620117
 1998 08 18 778568·110352
 1998 08 19 198663.410156
 1998 08 20 228604.969727
 1998 08 21 348328.200195
 1998 08 24 608502·759766
 1998 08 25 828538·540039
 1998 08 26 138467.480469
 1998 08 27 758164.189941
 1998 08 28 988011·520020
 1998 08 31 477539.069824
 1998 09 01 757400·299805
 1998 09 02 07767.439941
 1998 09 03 27578·459961
 1998 09 04 577495.810059
 1998 09 08 827645·140137
 1998 09 09 147851.890137
 1998 09 10 127519·500000
 1998 09 11 837518.990234
 1998 09 14 357796·529785
 1998 09 15 507881.500000
 1998 09 16 897962.850098
 1998 09 17 187854·459961
 1998 09 18 587827·939941
 1998 09 21 637711·049805
 1998 09 22 217855.750000
 1998 09 23 817896.430176
 1998 09 24 37935·819824
 1998 09 25 377889·990234
 1998 09 28 238026.169922
 1998 09 29 178015·629883
 1998 09 30 457825.370117
 1998 10 01 777582·839844
 1998 10 02 307530.310059
 1998 10 05 947551.680176
 1998 10 06 847683.509766
 1998 10 07 157629.180176
 1998 10 08 77467·490234
 1998 10 09 77666.509766
 1998 10 12 457900.549805
 1998 10 13 87884.589844
 1998 10 14 417878.149902
 1998 10 15 757920.120117
 1998 10 16 808300.389648
 1998 10 19 378388·959961
 1998 10 20 458471.860352
 1998 10 21 428446·120117
 1998 10 22 638422.169922
 1998 10 23 108426·809570
 1998 10 26 578408.009766
 1998 10 27 788346·219727
 1998 10 28 958328·709961
 1998 10 29 568352.400391
 1998 10 30 408498.120117
 1998 11 02 758595·700195
 1998 11 03 08677.580078
 1998 11 04 358708·469727
 1998 11 05 818714.910156
 1998 11 06 548897·190430
 1998 11 09 318845.959961
 1998 11 10 268854.709961
 1998 11 11 948792·660156
 1998 11 12 598810.940430
 1998 11 13 618829·839844
 1998 11 16 368920.879883
 1998 11 17 178929·120117
 1998 11 18 598957.179688
 1998 11 19 929010.730469
 1998 11 20 989058.620117
 1998 11 23 129159·290039
 1998 11 24 479289·049805
 1998 11 25 489252.490234
 1998 11 27 689304.500000
 1998 11 30 679116·549805
 1998 12 01 438987.820312
 1998 12 02 818955.120117
 1998 12 03 278871·450195
 1998 12 04 968879.679688
 1998 12 07 929003·780273
 1998 12 08 658946·629883
 1998 12 09 828968.509766
 1998 12 10 358823.299805
 1998 12 11 628730·099609
 1998 12 14 08676.030273
 1998 12 15 658678·610352
 1998 12 16 498740·650391
 1998 12 17 478785.750000
 1998 12 18 148858·570312
 1998 12 21 338898·740234
 1998 12 22 248948.690430
 1998 12 23 679043.169922
 1998 12 24 549178.599609
 1998 12 28 669189.410156
 1998 12 29 749187·610352
 1998 12 30 669268·200195
 1998 12 31 989181·429688
 1999 01 04  729122·469727
 1999 01 05  379182·980469
 1999 01 06  129315.419922
 1999 01 07  459426.019531
 1999 01 08  839525.410156
 1999 01 11  759532·610352
 1999 01 12  19451·769531
 1999 01 13  229213.099609
 1999 01 14  549087.719727
 1999 01 15  779127·160156
 1999 01 19  519210.009766
 1999 01 20  779300·900391
 1999 01 21  699228.549805
 1999 01 22  559088·490234
 1999 01 25  69063·259766
 1999 01 26  879188·379883
 1999 01 27  329195·339844
 1999 01 28  479203.570312
 1999 01 29  359224.169922
 1999 02 01  529341.580078
 1999 02 02  769198·169922
 1999 02 03  169239.620117
 1999 02 04  349274·889648
 1999 02 05  979247·339844
 1999 02 08  589209·240234
 1999 02 09  509123.250000
 1999 02 10  199099·040039
 1999 02 11  739143.330078
 1999 02 12  599228.030273
 1999 02 16  629234·730469
 1999 02 17  379179·209961
 1999 02 18  569190.940430
 1999 02 19  869267·709961
 1999 02 22  909331.160156
 1999 02 23  569473.240234
 1999 02 24  459391·139648
 1999 02 25  709233.320312
 1999 02 26  969252.519531
 1999 03 01  709222·629883
 1999 03 02  669268·000000
 1999 03 03  689211·230469
 1999 03 04  699275·719727
 1999 03 05  989467·669922
 1999 03 08  699674.330078
 1999 03 09  629669.889648
 1999 03 10  229675·719727
 1999 03 11  849769·959961
 1999 03 12  309861.919922
 1999 03 15  589862·480469
 1999 03 16  919926·580078
 1999 03 17  999859.150391
 1999 03 18  499845·830078
 1999 03 19  899899·940430
 1999 03 22  419874·969727
 1999 03 23  349632·709961
 1999 03 24  529625·209961
 1999 03 25  109664·900391
 1999 03 26  599747·309570
 1999 03 29  119821·610352
 1999 03 30  889874·410156
 1999 03 31  39781.450195
 1999 04 01  589765·629883
 1999 04 05  739836·120117
 1999 04 06  349915·759766
 1999 04 07  769955.160156
 1999 04 08  7610059·780273
 1999 04 09  8910094.469727
 1999 04 12  9010096.690430
 1999 04 13  5910316.469727
 1999 04 14  7610367.809570
 1999 04 15  5310378.629883
 1999 04 16  8110386·610352
 1999 04 19  910404.870117
 1999 04 20  4510333.150391
 1999 04 21  8410420·769531
 1999 04 22  5710580.049805
 1999 04 23  810646·709961
 1999 04 26  9710649.860352
 1999 04 27  2710719.160156
 1999 04 28  9410811·089844
 1999 04 29  6210834.860352
 1999 04 30  6910654.730469
 1999 05 03  5110756·110352
 1999 05 04  9210868·360352
 1999 05 05  410775.860352
 1999 05 06  2510852·320312
 1999 05 07  5010933.650391
 1999 05 10  7710951.980469
 1999 05 11  8910970·589844
 1999 05 12  5210812·809570
 1999 05 13  4210998.429688
 1999 05 14  9910870·080078
 1999 05 17  010745.799805
 1999 05 18  6310740·799805
 1999 05 19  7310797.129883
 1999 05 20  3310866.740234
 1999 05 21  4310787.400391
 1999 05 24  9610626.650391
 1999 05 25  1110530.209961
 1999 05 26  8110518.700195
 1999 05 27  4910434.259766
 1999 05 28  1410467·240234
 1999 06 01  5010409·139648
 1999 06 02  6610464.549805
 1999 06 03  7610577·259766
 1999 06 04  410659·580078
 1999 06 07  1010782.740234
 1999 06 08  4010724.169922
 1999 06 09  510672.559570
 1999 06 10  8110526.290039
 1999 06 11  3510430·669922
 1999 06 14  7810486.709961
 1999 06 15  4310562·059570
 1999 06 16  8010598·219727
 1999 06 17  9310714.349609
 1999 06 18  8110811·549805
 1999 06 21  2010755·830078
 1999 06 22  6710708.650391
 1999 06 23  7910616·839844
 1999 06 24  7310471·200195
 1999 06 25  9510538.000000
 1999 06 28  2810555·879883
 1999 06 29  1310633·929688
 1999 06 30  510731·450195
 1999 07 01  4810903·679688
 1999 07 02  7511058·820312
 1999 07 06  3711104·099609
 1999 07 07  5311080·349609
 1999 07 08  8711092·070312
 1999 07 09  4811124·040039
 1999 07 12  2211149·690430
 1999 07 13  1711085.099609
 1999 07 14  4211112.009766
 1999 07 15  1011149·370117
 1999 07 16  6211143·040039
 1999 07 19  2211159.820312
 1999 07 20  7110969.540039
 1999 07 21  4710945·480469
 1999 07 22  7510880.250000
 1999 07 23  1910861.889648
 1999 07 26  5410831.809570
 1999 07 27  7210862·839844
 1999 07 28  610925·849609
 1999 07 29  8310714·030273
 1999 07 30  010647.860352
 1999 08 02  2510615·250000
 1999 08 03  2410613·990234
 1999 08 04  1510670·030273
 1999 08 05  3910566·179688
 1999 08 06  6710653.250000
 1999 08 09  2310683·320312
 1999 08 10  3910549·080078
 1999 08 11  2810646.910156
 1999 08 12  8610780.839844
 1999 08 13  2310786.700195
 1999 08 16  710950.860352
 1999 08 17  4911011·650391
 1999 08 18  9610982.839844
 1999 08 19  6610873.290039
 1999 08 20  9410963·839844
 1999 08 23  811098.080078
 1999 08 24  3411194·009766
 1999 08 25  2411198·450195
 1999 08 26  9911191.480469
 1999 08 27  3611077.820312
 1999 08 30  6410902.099609
 1999 08 31  8810782.110352
 1999 09 01  4910828·440430
 1999 09 02  9210732·709961
 1999 09 03  7210856.190430
 1999 09 07  8011011·959961
 1999 09 08  9410967.000000
 1999 09 09  5610981.889648
 1999 09 10  7211023·990234
 1999 09 13  4310982·200195
 1999 09 14  910886·269531
 1999 09 15  3410798·570312
 1999 09 16  210626.650391
 1999 09 17  4510745.059570
 1999 09 20  9510780.839844
 1999 09 21  6010551.929688
 1999 09 22  2510493·990234
 1999 09 23  8210302·129883
 1999 09 24  7710187·200195
 1999 09 27  8810279·330078
 1999 09 28  2810081·129883
 1999 09 29  7210210·940430
 1999 09 30  510212.839844
 1999 10 01  110184.030273
 1999 10 04  2510274.269531
 1999 10 05  6010277.110352
 1999 10 06  5510399.450195
 1999 10 07  510508.240234
 1999 10 08  5410506·339844
 1999 10 11  1410634·879883
 1999 10 12  2710417.059570
 1999 10 13  3310226·459961
 1999 10 14  7610133.690430
 1999 10 15  299998·179688
 1999 10 18  479976.019531
 1999 10 19  4010117.540039
 1999 10 20  8110203·309570
 1999 10 21  2410177·379883
 1999 10 22  6510298.959961
 1999 10 25  910315.110352
 1999 10 26  8010300.860352
 1999 10 27  4310273.950195
 1999 10 28  5610397.669922
 1999 10 29  4610628.870117
 1999 11 01  1310648·509766
 1999 11 02  5610572·669922
 1999 11 03  2110563·190430
 1999 11 04  8210602.940430
 1999 11 05  4210638·419922
 1999 11 08  5510650.349609
 1999 11 09  8510585·209961
 1999 11 10  7510536.269531
 1999 11 11  5410543·919922
 1999 11 12  6110542.389648
 1999 11 15  9810712·129883
 1999 11 16  510757.389648
 1999 11 17  6310879.110352
 1999 11 18  1810886.150391
 1999 11 19  3710976.059570
 1999 11 22  8010978·200195
 1999 11 23  610976.370117
 1999 11 24  9410949.150391
 1999 11 26  110984·009766
 1999 11 29  3210886.150391
 1999 11 30  4710873·610352
 1999 12 01  8510859·650391
 1999 12 02  1510988.599609
 1999 12 03  1611045.790039
 1999 12 06  7311193.509766
 1999 12 07  811106.650391
 1999 12 08  3111068.120117
 1999 12 09  1411054·660156
 1999 12 10  9711118·269531
 1999 12 13  811162·309570
 1999 12 14  2311143·049805
 1999 12 15  3411130.509766
 1999 12 16  5711124.389648
 1999 12 17  5511257.429688
 1999 12 20  9211110.929688
 1999 12 21  711098.009766
 1999 12 22  1611181.889648
 1999 12 23  4311202.070312
 1999 12 27  6311380·599609
 1999 12 28  8811382·209961
 1999 12 29  6211425·639648
 1999 12 30  9011446.740234
 1999 12 31  8711442.820312
 2000 01 03 6111305.690430
 2000 01 04 810986.450195
 2000 01 05 4010938·669922
 2000 01 06 3911098·450195
 2000 01 07 3211239·919922
 2000 01 10 9111532·480469
 2000 01 11 6411502·700195
 2000 01 12 2011505.179688
 2000 01 13 3211524.110352
 2000 01 14 7511612·530273
 2000 01 17 540·000000
 2000 01 18 5411546.450195
 2000 01 19 1811456.009766
 2000 01 20 4811274·980469
 2000 01 21 3111232.480469
 2000 01 24 9310917.269531
 2000 01 25 7210883·450195
 2000 01 26 2111002.580078
 2000 01 27 3810915.400391
 2000 01 28 1110735.769531
 2000 01 31 9910701.639648
 2000 02 01 3410907.959961
 2000 02 02 4410987·070312
 2000 02 03 910842.259766
 2000 02 04 3310943·019531
 2000 02 07 4910846·219727
 2000 02 08 4510904.259766
 2000 02 09 1310698.849609
 2000 02 10 2910606·400391
 2000 02 11 5410356.959961
 2000 02 14 5710430·799805
 2000 02 15 7210494.480469
 2000 02 16 7010561·410156
 2000 02 17 6210454·610352
 2000 02 18 2710199.980469
 2000 02 21 630.000000
 2000 02 22 6110103.799805
 2000 02 23 1010164.919922
 2000 02 24 239942·780273
 2000 02 25 859836·059570
 2000 02 28 349842·570312
 2000 02 29 6210029.959961
 2000 03 01 3810084.559570
 2000 03 02 6410103.490234
 2000 03 03 4710171.120117
 2000 03 06 610121·480469
 2000 03 07 949752·679688
 2000 03 08 509731·809570
 2000 03 09 819738·950195
 2000 03 10 549907·259766
 2000 03 13 329735.540039
 2000 03 14 209811·240234
 2000 03 15 429776·490234
 2000 03 16 4510138.339844
 2000 03 17 2310567.309570
 2000 03 20 7210586.990234
 2000 03 21 6110603·610352
 2000 03 22 4010789.129883
 2000 03 23 6110831·019531
 2000 03 24 3311045·089844
 2000 03 27 9710982.730469
 2000 03 28 2910932.780273
 2000 03 29 6510910.750000
 2000 03 30 5310916·339844
 2000 03 31 3010921.919922
 2000 04 03 2410862·969727
 2000 04 04 7810717.780273
 2000 04 05 711002.580078
 2000 04 06 6611029.559570
 2000 04 07 6211062.769531
 2000 04 10 7111097.209961
 2000 04 11 9511102·480469
 2000 04 12 3911116.750000
 2000 04 13 710920·759766
 2000 04 14 3710201·530273
 2000 04 17 4410232.549805
 2000 04 18 310571.339844
 2000 04 19 4710632·150391
 2000 04 20 9610665.089844
 2000 04 21 40.000000
 2000 04 24 4210695.440430
 2000 04 25 9510881.040039
 2000 04 26 9110902·059570
 2000 04 27 4910747·250000
 2000 04 28 6110715.299805
 2000 05 01 8810724·219727
 2000 05 02 9110710·019531
 2000 05 03 8010400.089844
 2000 05 04 9210407·530273
 2000 05 05 8910375.809570
 2000 05 08 9210522.070312
 2000 05 09 2410514·250000
 2000 05 10 9210292.099609
 2000 05 11 8710369.269531
 2000 05 12 1110543·919922
 2000 05 15 2910605.259766
 2000 05 16 4210816·009766
 2000 05 17 9410752.610352
 2000 05 18 9410764.259766
 2000 05 19 7110570·650391
 2000 05 22 4910369.490234
 2000 05 23 4710416·780273
 2000 05 24 910364·009766
 2000 05 25 5210266.000000
 2000 05 26 4510258.809570
 2000 05 29 110.000000
 2000 05 30 5010302·309570
 2000 05 31 9510490·799805
 2000 06 01 8710513.080078
 2000 06 02 7210660·089844
 2000 06 05 3710752·280273
 2000 06 06 5310707.719727
 2000 06 07 5510695.179688
 2000 06 08 4410635·730469
 2000 06 09 1410588·290039
 2000 06 12 9910564.209961
 2000 06 13 5710492·790039
 2000 06 14 6510624.679688
 2000 06 15 4910669·209961
 2000 06 16 3510449·299805
 2000 06 19 2410440.110352
 2000 06 20 9710407.940430
 2000 06 21 3710410·059570
 2000 06 22 8510335·459961
 2000 06 23 1310376.469727
 2000 06 26 2810403.690430
 2000 06 27 9810504·459961
 2000 06 28 110506.389648
 2000 06 29 610359.500000
 2000 06 30 7210336.160156
 2000 07 03 7410422.080078
 2000 07 04 570·000000
 2000 07 05 910463·179688
 2000 07 06 6610393·089844
 2000 07 07 3610483.330078
 2000 07 10 5410604·860352
 2000 07 11 5310626·790039
 2000 07 12 7210722·240234
 2000 07 13 7810754.419922
 2000 07 14 1710753·709961
 2000 07 17 9710749·469727
 2000 07 18 8010703·059570
 2000 07 19 1810685.480469
 2000 07 20 9710700·679688
 2000 07 21 2010716.150391
 2000 07 24 210678.400391
 2000 07 25 110680.169922
 2000 07 26 7010516·480469
 2000 07 27 3010516.830078
 2000 07 28 7510464.500000
 2000 07 31 9610497.799805
 2000 08 01 3510516.759766
 2000 08 02 5810587.540039
 2000 08 03 6310623.440430
 2000 08 04 9710664.459961
 2000 08 07 1710736.980469
 2000 08 08 6210836.610352
 2000 08 09 5310892.650391
 2000 08 10 2310886·790039
 2000 08 11 6810902·679688
 2000 08 14 2211006.190430
 2000 08 15 5811046·120117
 2000 08 16 1910961·139648
 2000 08 17 6310984·400391
 2000 08 18 4511006·190430
 2000 08 21 1711027·070312
 2000 08 22 5311081·280273
 2000 08 23 211059·669922
 2000 08 24 6411120·099609
 2000 08 25 9211155.629883
 2000 08 28 2011188·929688
 2000 08 29 1011196.599609
 2000 08 30 3411096·349609
 2000 08 31 7111104.860352
 2000 09 01 3811219·540039
 2000 09 04 380·000000
 2000 09 05 3711184.769531
 2000 09 06 6711253·209961
 2000 09 07 5311223.240234
 2000 09 08 6111191.049805
 2000 09 11 8011139.259766
 2000 09 12 1811113.730469
 2000 09 13 3211140.740234
 2000 09 14 8011069·339844
 2000 09 15 9510916.919922
 2000 09 18 8610798.169922
 2000 09 19 7110761·910156
 2000 09 20 2010567·320312
 2000 09 21 3710660.540039
 2000 09 22 6010621·700195
 2000 09 25 8810783.000000
 2000 09 26 3210615.780273
 2000 09 27 9010579.519531
 2000 09 28 5310623·179688
 2000 09 29 2810650·549805
 2000 10 02 9010631·320312
 2000 10 03 5910709.839844
 2000 10 04 210713·620117
 2000 10 05 5910722.700195
 2000 10 06 9510518.849609
 2000 10 09 7610546·230469
 2000 10 10 7010488·889648
 2000 10 11 7610350.889648
 2000 10 12 7310023·490234
 2000 10 13 9810014.240234
 2000 10 16 4610177·759766
 2000 10 17 9810026.450195
 2000 10 18 749654·639648
 2000 10 19 610014·610352
 2000 10 20 4110067.509766
 2000 10 23 6910216.230469
 2000 10 24 7310273·570312
 2000 10 25 710306.589844
 2000 10 26 9410265.059570
 2000 10 27 5810380·860352
 2000 10 30 7210578.490234
 2000 10 31 3310812·259766
 2000 11 01 6810838.040039
 2000 11 02 6010869.900391
 2000 11 03 9410756·900391
 2000 11 06 4010809·980469
 2000 11 07 5110926.019531
 2000 11 08 9310903·269531
 2000 11 09 9110618.490234
 2000 11 10 1010602.570312
 2000 11 13 5610369.740234
 2000 11 14 110528.250000
 2000 11 15 3710635·940430
 2000 11 16 4910639·349609
 2000 11 17 2010565·790039
 2000 11 20 5510449·280273
 2000 11 21 3410415·250000
 2000 11 22 9010371.639648
 2000 11 23 60.000000
 2000 11 24 4710397·049805
 2000 11 27 710479·330078
 2000 11 28 8910489·570312
 2000 11 29 310480·830078
 2000 11 30 9710292.389648
 2000 12 01 610348.700195
 2000 12 04 2710319.309570
 2000 12 05 2310576·780273
 2000 12 06 5010620·860352
 2000 12 07 610583·230469
 2000 12 08 1110631.860352
 2000 12 11 410670·059570
 2000 12 12 7410703·809570
 2000 12 13 910772.540039
 2000 12 14 7310615·839844
 2000 12 15 910434.589844
 2000 12 18 6310433.339844
 2000 12 19 3810582·849609
 2000 12 20 6910318·929688
 2000 12 21 2510299.209961
 2000 12 22 3710475.349609
 2000 12 25 450·000000
 2000 12 26 8210597·639648
 2000 12 27 6710645·040039
 2000 12 28 3910774.719727
 2000 12 29 610758.320312
 2001 01 01  170.000000
 2001 01 02  7110585·360352
 2001 01 03  4010581.089844
 2001 01 04  1910888.419922
 2001 01 05  610627·750000
 2001 01 08  110516·019531
 2001 01 09  3210531·070312
 2001 01 10  1210472.509766
 2001 01 11  710552.620117
 2001 01 12  4410468.040039
 2001 01 15  360·000000
 2001 01 16  3410486·639648
 2001 01 17  010545.299805
 2001 01 18  1310567·469727
 2001 01 19  9510564·009766
 2001 01 22  6010509.919922
 2001 01 23  9210553.839844
 2001 01 24  4710619.719727
 2001 01 25  7910633·440430
 2001 01 26  9110625.009766
 2001 01 29  1510612·530273
 2001 01 30  710682·959961
 2001 01 31  8110832·580078
 2001 02 01  5310864·169922
 2001 02 02  2610848.580078
 2001 02 05  8310851.429688
 2001 02 06  2010932.179688
 2001 02 07  9610911.259766
 2001 02 08  510871.500000
 2001 02 09  8610754.959961
 2001 02 12  4210771·650391
 2001 02 13  9410894.339844
 2001 02 14  6110780·410156
 2001 02 15  5510800.650391
 2001 02 16  1510722·150391
 2001 02 19  500.000000
 2001 02 20  2410727.530273
 2001 02 21  5310520·269531
 2001 02 22  3210372·429688
 2001 02 23  8710294.009766
 2001 02 26  5110421.910156
 2001 02 27  6810560·120117
 2001 02 28  1410423·500000
 2001 03 01  5710302.889648
 2001 03 02  2410302·059570
 2001 03 05  1110468.530273
 2001 03 06  510570·169922
 2001 03 07  3410591.860352
 2001 03 08  5010711·299805
 2001 03 09  2310579.269531
 2001 03 12  7310166.620117
 2001 03 13  2010108.089844
 2001 03 14  599895.570312
 2001 03 15  649980.849609
 2001 03 16  139814.349609
 2001 03 19  399794·070312
 2001 03 20  99718·160156
 2001 03 21  239461.540039
 2001 03 22  439106·540039
 2001 03 23  429338.150391
 2001 03 26  819509.250000
 2001 03 27  149649·809570
 2001 03 28  99695.809570
 2001 03 29  49687.610352
 2001 03 30  829760·639648
 2001 04 02  739705.070312
 2001 04 03  799428.070312
 2001 04 04  269375.719727
 2001 04 05  449527.209961
 2001 04 06  649698·070312
 2001 04 09  479775·790039
 2001 04 10  339849.500000
 2001 04 11  239951·919922
 2001 04 12  759934·349609
 2001 04 13  320·000000
 2001 04 16  7610046·519531
 2001 04 17  110075.540039
 2001 04 18  1810226·879883
 2001 04 19  7910562·150391
 2001 04 20  2910517.070312
 2001 04 23  8410483·230469
 2001 04 24  3210448.030273
 2001 04 25  5710444.059570
 2001 04 26  9410623·709961
 2001 04 27  510694.950195
 2001 04 30  7910712·190430
 2001 05 01  5910731.450195
 2001 05 02  9510802.559570
 2001 05 03  1910723.570312
 2001 05 04  4710673.219727
 2001 05 07  610893·589844
 2001 05 08  8410819·809570
 2001 05 09  910800·940430
 2001 05 10  4910868·799805
 2001 05 11  4010774.129883
 2001 05 14  3410800.129883
 2001 05 15  8110816.169922
 2001 05 16  2410814.309570
 2001 05 17  3211181.910156
 2001 05 18  4811193·599609
 2001 05 21  6611232.839844
 2001 05 22  3311239·599609
 2001 05 23  7511101·209961
 2001 05 24  5011044.969727
 2001 05 25  2210993·790039
 2001 05 28  650·000000
 2001 05 29  8910970.429688
 2001 05 30  9010864·830078
 2001 05 31  3010865.940430
 2001 06 01  3310835·490234
 2001 06 04  1710938·879883
 2001 06 05  4511043.440430
 2001 06 06  9611059.639648
 2001 06 07  7411008·950195
 2001 06 08  3010938.080078
 2001 06 11  1410871.339844
 2001 06 12  5310788.580078
 2001 06 13  5210866·519531
 2001 06 14  2010659.469727
 2001 06 15  2210566.549805
 2001 06 18  5610614.719727
 2001 06 19  5410563·660156
 2001 06 20  710563.860352
 2001 06 21  2110597·139648
 2001 06 22  8910573·990234
 2001 06 25  9310468.120117
 2001 06 26  3610394.719727
 2001 06 27  8510408.000000
 2001 06 28  5610438.660156
 2001 06 29  810491.599609
 2001 07 02  7510467·379883
 2001 07 03  1610531·519531
 2001 07 04  900.000000
 2001 07 05  6010461.139648
 2001 07 06  1810220·139648
 2001 07 09  3710222.240234
 2001 07 10  4810162·709961
 2001 07 11  3910120.889648
 2001 07 12  8610269·309570
 2001 07 13  110432·599609
 2001 07 16  1010446·599609
 2001 07 17  5610438.660156
 2001 07 18  2110480·879883
 2001 07 19  8110523.919922
 2001 07 20  8510529.250000
 2001 07 23  5010419.709961
 2001 07 24  9210203.690430
 2001 07 25  7910241·190430
 2001 07 26  310284·089844
 2001 07 27  8310375.290039
 2001 07 30  9510361·450195
 2001 07 31  2010402·969727
 2001 08 01  2110484·200195
 2001 08 02  4410513·469727
 2001 08 03  4910433.070312
 2001 08 06  5410374·950195
 2001 08 07  2010376.049805
 2001 08 08  4510267·969727
 2001 08 09  9610205.559570
 2001 08 10  5710197·320312
 2001 08 13  810367.059570
 2001 08 14  2510386·919922
 2001 08 15  710340·759766
 2001 08 16  2910271.570312
 2001 08 17  1610180·929688
 2001 08 20  4610210.480469
 2001 08 21  7610156.019531
 2001 08 22  9610134.500000
 2001 08 23  010213·519531
 2001 08 24  9510223.759766
 2001 08 27  2210382·349609
 2001 08 28  710214.339844
 2001 08 29  4310075.610352
 2001 08 30  879869.139648
 2001 08 31  889887.200195
 2001 09 03  380·000000
 2001 09 04  519894.879883
 2001 09 05  599885.879883
 2001 09 06  459826.089844
 2001 09 07  909558·389648
 2001 09 10  559493·549805
 2001 09 11  730.000000
 2001 09 12  850·000000
 2001 09 13  890.000000
 2001 09 14  120·000000
 2001 09 17  178883·400391
 2001 09 18  298861·049805
 2001 09 19  838480.209961
 2001 09 20  48375.719727
 2001 09 21  68062·339844
 2001 09 24  218242·320312
 2001 09 25  508506·360352
 2001 09 26  378527.049805
 2001 09 27  758471·969727
 2001 09 28  298679.000000
 2001 10 01  888732·139648
 2001 10 02  448798·429688
 2001 10 03  898860·839844
 2001 10 04  489045.379883
 2001 10 05  248951·070312
 2001 10 08  809012·299805
 2001 10 09  359004·139648
 2001 10 10  979000.139648
 2001 10 11  99242.629883
 2001 10 12  289193·730469
 2001 10 15  269238·780273
 2001 10 16  209298.700195
 2001 10 17  169226.950195
 2001 10 18  939134.299805
 2001 10 19  09080.809570
 2001 10 22  869167.450195
 2001 10 23  479300·370117
 2001 10 24  89278.700195
 2001 10 25  209177·889648
 2001 10 26  909423·320312
 2001 10 29  289269·500000
 2001 10 30  309065·589844
 2001 10 31  749064.410156
 2001 11 01  509014.459961
 2001 11 02  89209.650391
 2001 11 05  399326·169922
 2001 11 06  749386.509766
 2001 11 07  109522.410156
 2001 11 08  639558·389648
 2001 11 09  439519.769531
 2001 11 12  599408.580078
 2001 11 13  409551.429688
 2001 11 14  939741·410156
 2001 11 15  739808·250000
 2001 11 16  919792·469727
 2001 11 19  359870·450195
 2001 11 20  249893.490234
 2001 11 21  879796.410156
 2001 11 22  580.000000
 2001 11 23  129833.019531
 2001 11 26  69903.809570
 2001 11 27  649831·150391
 2001 11 28  749706·610352
 2001 11 29  169691.389648
 2001 11 30  159802·910156
 2001 12 03  139703.900391
 2001 12 04  769743.049805
 2001 12 05  179891.349609
 2001 12 06  5010079·769531
 2001 12 07  6410002·410156
 2001 12 10  269921·450195
 2001 12 11  89866·849609
 2001 12 12  389806·099609
 2001 12 13  759745·070312
 2001 12 14  149736·419922
 2001 12 17  99798·839844
 2001 12 18  289892.589844
 2001 12 19  279919·790039
 2001 12 20  519985·179688
 2001 12 21  649986·839844
 2001 12 24  9710034·440430
 2001 12 25  260·000000
 2001 12 26  7610034·929688
 2001 12 27  4110080.870117
 2001 12 28  4410109·860352
 2001 12 31  510019.150391
 2002 01 01 510.000000
 2002 01 02 369935·700195
 2002 01 03 9410051·950195
 2002 01 04 2010174·839844
 2002 01 07 6510188·120117
 2002 01 08 6610121.349609
 2002 01 09 9910069.450195
 2002 01 10 5210032·230469
 2002 01 11 309985·250000
 2002 01 14 779889.269531
 2002 01 15 349865.610352
 2002 01 16 99711·099609
 2002 01 17 849712·209961
 2002 01 18 389738·429688
 2002 01 21 980.000000
 2002 01 22 229696·570312
 2002 01 23 909680.509766
 2002 01 24 429734.209961
 2002 01 25 189755.110352
 2002 01 28 479798·559570
 2002 01 29 379616·650391
 2002 01 30 89529·459961
 2002 01 31 449763·200195
 2002 02 01 669860.690430
 2002 02 04 369677.540039
 2002 02 05 829603·990234
 2002 02 06 519608·209961
 2002 02 07 869624·120117
 2002 02 08 269580·320312
 2002 02 11 319710.679688
 2002 02 12 409811·639648
 2002 02 13 399856.990234
 2002 02 14 699959.230469
 2002 02 15 519893·769531
 2002 02 18 350.000000
 2002 02 19 819734·900391
 2002 02 20 549734·209961
 2002 02 21 609831.980469
 2002 02 22 889796·139648
 2002 02 25 939966·360352
 2002 02 26 9410033·750000
 2002 02 27 210058·660156
 2002 02 28 7410104.879883
 2002 03 01 8310111.040039
 2002 03 04 2610366·780273
 2002 03 05 4710425·049805
 2002 03 06 9310425.799805
 2002 03 07 8110468·639648
 2002 03 08 1310531.669922
 2002 03 11 8910526.000000
 2002 03 12 7010510.910156
 2002 03 13 4610474·169922
 2002 03 14 4310474·719727
 2002 03 15 4710511·469727
 2002 03 18 5610525·030273
 2002 03 19 5810577.480469
 2002 03 20 2910496·040039
 2002 03 21 6410354.740234
 2002 03 22 2610386.360352
 2002 03 25 2310280.769531
 2002 03 26 910276.759766
 2002 03 27 1110337·860352
 2002 03 28 8210403·730469
 2002 03 29 740.000000
 2002 04 01 4610263·679688
 2002 04 02 8110264·860352
 2002 04 03 4710139·480469
 2002 04 04 6810157.259766
 2002 04 05 2710217·389648
 2002 04 08 9310120.870117
 2002 04 09 7310201.129883
 2002 04 10 8510210·400391
 2002 04 11 6610154.280273
 2002 04 12 9210138.650391
 2002 04 15 3410070·490234
 2002 04 16 3310100·110352
 2002 04 17 010188·259766
 2002 04 18 4710057·000000
 2002 04 19 3210212·690430
 2002 04 22 4310109.240234
 2002 04 23 9310069·459961
 2002 04 24 5110027.660156
 2002 04 25 929926.570312
 2002 04 26 729910.719727
 2002 04 29 329811.570312
 2002 04 30 259818·900391
 2002 05 01 639830·669922
 2002 05 02 110040·120117
 2002 05 03 309943·709961
 2002 05 06 119807·690430
 2002 05 07 229810.530273
 2002 05 08 379847·959961
 2002 05 09 2510016.730469
 2002 05 10 809922·349609
 2002 05 13 699920.200195
 2002 05 14 1210119·339844
 2002 05 15 8010223.690430
 2002 05 16 2510230.679688
 2002 05 17 2910256·719727
 2002 05 20 8210211.719727
 2002 05 21 8310086.549805
 2002 05 22 6610063.500000
 2002 05 23 5310086·959961
 2002 05 24 3010084.750000
 2002 05 27 460.000000
 2002 05 28 469961.860352
 2002 05 29 169922·969727
 2002 05 30 609802.230469
 2002 05 31 89915·009766
 2002 06 03 369704.179688
 2002 06 04 189592·790039
 2002 06 05 79688.320312
 2002 06 06 329594.660156
 2002 06 07 289472·540039
 2002 06 10 859562.540039
 2002 06 11 259508·690430
 2002 06 12 59449.980469
 2002 06 13 429491·860352
 2002 06 14 679260.990234
 2002 06 17 969476·500000
 2002 06 18 409636.959961
 2002 06 19 239542.740234
 2002 06 20 399425.879883
 2002 06 21 289220·629883
 2002 06 24 759083.559570
 2002 06 25 399111·250000
 2002 06 26 38926·570312
 2002 06 27 529034·959961
 2002 06 28 739237·730469
 2002 07 01 849106.889648
 2002 07 02 828960·540039
 2002 07 03 248897·540039
 2002 07 04 220·000000
 2002 07 05 789061.540039
 2002 07 08 299240·360352
 2002 07 09 269081.959961
 2002 07 10 358811.700195
 2002 07 11 658605.339844
 2002 07 12 188599·660156
 2002 07 15 658244·870117
 2002 07 16 508406.450195
 2002 07 17 148452.759766
 2002 07 18 498404·429688
 2002 07 19 727966·720215
 2002 07 22 297717·290039
 2002 07 23 197682·890137
 2002 07 24 487532·660156
 2002 07 25 47945.950195
 2002 07 26 608114.589844
 2002 07 29 998267.990234
 2002 07 30 658540.120117
 2002 07 31 438537.099609
 2002 08 01 578479.900391
 2002 08 02 998203.820312
 2002 08 05 778030.819824
 2002 08 06 968049.930176
 2002 08 07 588214.620117
 2002 08 08 878430.330078
 2002 08 09 828575·980469
 2002 08 12 938582·009766
 2002 08 13 248473·320312
 2002 08 14 578353.070312
 2002 08 15 68687·919922
 2002 08 16 928709·389648
 2002 08 19 458753·519531
 2002 08 20 308822·019531
 2002 08 21 18798.889648
 2002 08 22 748926·919922
 2002 08 23 328829.959961
 2002 08 26 488756.019531
 2002 08 27 408782·030273
 2002 08 28 468646.190430
 2002 08 29 248558·019531
 2002 08 30 828605·870117
 2002 09 02 260·000000
 2002 09 03 408304.299805
 2002 09 04 848280·400391
 2002 09 05 248217·049805
 2002 09 06 828296·459961
 2002 09 09 118315·469727
 2002 09 10 998502·320312
 2002 09 11 958570·219727
 2002 09 12 608359·089844
 2002 09 13 438247·839844
 2002 09 16 838257·690430
 2002 09 17 398192.009766
 2002 09 18 358051.910156
 2002 09 19 417939.830078
 2002 09 20 747922·069824
 2002 09 23 247788.419922
 2002 09 24 67666.000000
 2002 09 25 377665.660156
 2002 09 26 337844·620117
 2002 09 27 457694·720215
 2002 09 30 17460·779785
 2002 10 01 877593.040039
 2002 10 02 507742·020020
 2002 10 03 217693.330078
 2002 10 04 687472·009766
 2002 10 07 747404·939941
 2002 10 08 377331.419922
 2002 10 09 967282·390137
 2002 10 10 847197·490234
 2002 10 11 47540·740234
 2002 10 14 327745.700195
 2002 10 15 397883.229980
 2002 10 16 488013·410156
 2002 10 17 98038.240234
 2002 10 18 978147·200195
 2002 10 21 448230·500000
 2002 10 22 878376.150391
 2002 10 23 458294.379883
 2002 10 24 228277.870117
 2002 10 25 318258.519531
 2002 10 28 508325.450195
 2002 10 29 948198·040039
 2002 10 30 188307·419922
 2002 10 31 448336·339844
 2002 11 01 138309·500000
 2002 11 04 628521·599609
 2002 11 05 238544.419922
 2002 11 06 518590.190430
 2002 11 07 778549.820312
 2002 11 08 828498.919922
 2002 11 11 18349·530273
 2002 11 12 478356.730469
 2002 11 13 668298·679688
 2002 11 14 98403.690430
 2002 11 15 398460.769531
 2002 11 18 518480·679688
 2002 11 19 318405·120117
 2002 11 20 268439·059570
 2002 11 21 508625.480469
 2002 11 22 88801·000000
 2002 11 25 488756.019531
 2002 11 26 398670.179688
 2002 11 27 738678.959961
 2002 11 28 868678·960000
 2002 11 29 178891.290039
 2002 12 02 808787.150391
 2002 12 03 698721·879883
 2002 12 04 798653·379883
 2002 12 05 638608·750000
 2002 12 06 68501.860352
 2002 12 09 278473·000000
 2002 12 10 68469.549805
 2002 12 11 368487.530273
 2002 12 12 978510·839844
 2002 12 13 608422.940430
 2002 12 16 138434.740234
 2002 12 17 138525·030273
 2002 12 18 618407·719727
 2002 12 19 58327.780273
 2002 12 20 678367.410156
 2002 12 23 938462·639648
 2002 12 24 298443.650391
 2002 12 25 260·000000
 2002 12 26 648408.709961
 2002 12 27 28285.139648
 2002 12 30 598252.509766
 2002 12 31 118242·910156
 2003 01 01  210·000000
 2003 01 02  908342.379883
 2003 01 03  308552.870117
 2003 01 06  728602.099609
 2003 01 07  848713.030273
 2003 01 08  338580.099609
 2003 01 09  528596.610352
 2003 01 10  478689·580078
 2003 01 13  228746·969727
 2003 01 14  318746·349609
 2003 01 15  548702.139648
 2003 01 16  998673·049805
 2003 01 17  288559.110352
 2003 01 20  90.000000
 2003 01 21  938438·179688
 2003 01 22  168306.589844
 2003 01 23  218255·860352
 2003 01 24  188112·430176
 2003 01 27  527957·819824
 2003 01 28  107991.069824
 2003 01 29  477945·000000
 2003 01 30  337938·620117
 2003 01 31  377917·160156
 2003 02 03  218053.740234
 2003 02 04  737934·770020
 2003 02 05  557967·819824
 2003 02 06  797881.299805
 2003 02 07  107830·020020
 2003 02 10  957801·290039
 2003 02 11  87806·500000
 2003 02 12  357753·709961
 2003 02 13  667628.990234
 2003 02 14  317725.319824
 2003 02 17  450.000000
 2003 02 18  877909·299805
 2003 02 19  17935·270020
 2003 02 20  257893·740234
 2003 02 21  387854.379883
 2003 02 24  417851.109863
 2003 02 25  547719.640137
 2003 02 26  477793.890137
 2003 02 27  907789.950195
 2003 02 28  297855.439941
 2003 03 03  867822·729980
 2003 03 04  917704·310059
 2003 03 05  267661.319824
 2003 03 06  87659·089844
 2003 03 07  877562.649902
 2003 03 10  757559·640137
 2003 03 11  957520.629883
 2003 03 12  597416.640137
 2003 03 13  697555.290039
 2003 03 14  457799·479980
 2003 03 17  747779·729980
 2003 03 18  898096.120117
 2003 03 19  708141·500000
 2003 03 20  688130·859863
 2003 03 21  628290.379883
 2003 03 24  308185·200195
 2003 03 25  528180·720215
 2003 03 26  408187.729980
 2003 03 27  868104.049805
 2003 03 28  388105·790039
 2003 03 31  47929.310059
 2003 04 01  807979.689941
 2003 04 02  958069.859863
 2003 04 03  948237.540039
 2003 04 04  398215·099609
 2003 04 07  318284·150391
 2003 04 08  658260·480469
 2003 04 09  78195·139648
 2003 04 10  948145·870117
 2003 04 11  628179·879883
 2003 04 14  968201·549805
 2003 04 15  68307.540039
 2003 04 16  338233·730469
 2003 04 17  698235.410156
 2003 04 18  130·000000
 2003 04 21  498301·940430
 2003 04 22  428263.980469
 2003 04 23  698451.450195
 2003 04 24  688395.700195
 2003 04 25  188288.490234
 2003 04 28  368305.030273
 2003 04 29  78442.339844
 2003 04 30  368432·120117
 2003 05 01  198340.230469
 2003 05 02  528409.290039
 2003 05 05  538511·110352
 2003 05 06  168525·750000
 2003 05 07  838529.040039
 2003 05 08  538477·360352
 2003 05 09  08492.690430
 2003 05 12  348569·440430
 2003 05 13  688647.599609
 2003 05 14  268608·309570
 2003 05 15  688643·110352
 2003 05 16  418644·820312
 2003 05 19  548483·309570
 2003 05 20  858416·719727
 2003 05 21  08431.209961
 2003 05 22  128509.219727
 2003 05 23  508541·570312
 2003 05 26  680·000000
 2003 05 27  678540.589844
 2003 05 28  478773·929688
 2003 05 29  858679.599609
 2003 05 30  378711.389648
 2003 06 02  618851·450195
 2003 06 03  728861·320312
 2003 06 04  188909.009766
 2003 06 05  808969.240234
 2003 06 06  29045.570312
 2003 06 09  378945·589844
 2003 06 10  298980.650391
 2003 06 11  119038·070312
 2003 06 12  359116.860352
 2003 06 13  189074.080078
 2003 06 16  259117·559570
 2003 06 17  679268.959961
 2003 06 18  279232.049805
 2003 06 19  159154·740234
 2003 06 20  389180·929688
 2003 06 23  119038·290039
 2003 06 24  759057.889648
 2003 06 25  539000.679688
 2003 06 26  258987.160156
 2003 06 27  318970·280273
 2003 06 30  968970.429688
 2003 07 01  828871.200195
 2003 07 02  669043·540039
 2003 07 03  399035.339844
 2003 07 04  350.000000
 2003 07 07  799073·919922
 2003 07 08  709162.940430
 2003 07 09  759108·240234
 2003 07 10  618996·759766
 2003 07 11  449035·519531
 2003 07 14  669126·450195
 2003 07 15  999091·299805
 2003 07 16  679042·190430
 2003 07 17  19017·839844
 2003 07 18  139052.290039
 2003 07 21  29075.190430
 2003 07 22  759037.299805
 2003 07 23  29102.280273
 2003 07 24  929106·419922
 2003 07 25  959085·129883
 2003 07 28  269234.500000
 2003 07 29  219168.259766
 2003 07 30  99164·969727
 2003 07 31  159199.280273
 2003 08 01  919138·290039
 2003 08 04  599048·580078
 2003 08 05  959034·570312
 2003 08 06  288997.110352
 2003 08 07  649031·139648
 2003 08 08  429127.360352
 2003 08 11  99146·620117
 2003 08 12  199208·799805
 2003 08 13  639233·940430
 2003 08 14  209218.820312
 2003 08 15  309281·500000
 2003 08 18  29320.589844
 2003 08 19  339351.730469
 2003 08 20  689364.030273
 2003 08 21  679391·889648
 2003 08 22  159345.860352
 2003 08 25  449280·940430
 2003 08 26  869233.080078
 2003 08 27  509306.490234
 2003 08 28  209261.570312
 2003 08 29  899350.070312
 2003 09 01  10·000000
 2003 09 02  369389·580078
 2003 09 03  69514·490234
 2003 09 04  869541.719727
 2003 09 05  629461.370117
 2003 09 08  79503·410156
 2003 09 09  869490·839844
 2003 09 10  829400·379883
 2003 09 11  459410·419922
 2003 09 12  699380·950195
 2003 09 15  979436.599609
 2003 09 16  449449·160156
 2003 09 17  509536·809570
 2003 09 18  549538·280273
 2003 09 19  29610.150391
 2003 09 22  679501.719727
 2003 09 23  29511·410156
 2003 09 24  199423·540039
 2003 09 25  909342.980469
 2003 09 26  709303·820312
 2003 09 29  539293·219727
 2003 09 30  469230.469727
 2003 10 01  729276·799805
 2003 10 02  979427.650391
 2003 10 03  779492·540039
 2003 10 06  409562.530273
 2003 10 07  889536·019531
 2003 10 08  179595.280273
 2003 10 09  749633·200195
 2003 10 10  359656·530273
 2003 10 13  999675.570312
 2003 10 14  249732·309570
 2003 10 15  719764·459961
 2003 10 16  859730·379883
 2003 10 17  949701·719727
 2003 10 20  389705·570312
 2003 10 21  189736·679688
 2003 10 22  739580·240234
 2003 10 23  869551·730469
 2003 10 24  29497·719727
 2003 10 27  899584.540039
 2003 10 28  69609·719727
 2003 10 29  129724·679688
 2003 10 30  879754.009766
 2003 10 31  869786·750000
 2003 11 03  159802.379883
 2003 11 04  359819·860352
 2003 11 05  859778.309570
 2003 11 06  339773·120117
 2003 11 07  579798.610352
 2003 11 10  449736·900391
 2003 11 11  169719·049805
 2003 11 12  819729·419922
 2003 11 13  149792·009766
 2003 11 14  519737·790039
 2003 11 17  249629·870117
 2003 11 18  69622.389648
 2003 11 19  919614·240234
 2003 11 20  949613·719727
 2003 11 21  799585·500000
 2003 11 24  89629.870117
 2003 11 25  229723·790039
 2003 11 26  369706·009766
 2003 11 27  740.000000
 2003 11 28  129764.830078
 2003 12 01  619785.349609
 2003 12 02  659837·269531
 2003 12 03  299851.419922
 2003 12 04  699865.780273
 2003 12 05  929846·309570
 2003 12 08  949859·570312
 2003 12 09  879916.900391
 2003 12 10  549882·379883
 2003 12 11  219920·969727
 2003 12 12  609976.790039
 2003 12 15  1910021·639648
 2003 12 16  6710023.339844
 2003 12 17  7810094.750000
 2003 12 18  2710137·339844
 2003 12 19  1710230·080078
 2003 12 22  3410255.259766
 2003 12 23  2210296.150391
 2003 12 24  8210305·120117
 2003 12 25  20·000000
 2003 12 26  610304·820312
 2003 12 29  3310321.349609
 2003 12 30  3810405.849609
 2003 12 31  1610407.040039
 2004 01 01 570.000000
 2004 01 02 1910384·299805
 2004 01 05 3410411·849609
 2004 01 06 3110499·849609
 2004 01 07 8810466·290039
 2004 01 08 1110530.070312
 2004 01 09 3210448·669922
 2004 01 12 3910444·150391
 2004 01 13 2410367·410156
 2004 01 14 6510428·669922
 2004 01 15 1910477.179688
 2004 01 16 5910542·519531
 2004 01 19 160.000000
 2004 01 20 6310519.490234
 2004 01 21 1010490.959961
 2004 01 22 3710607·400391
 2004 01 23 4010523.849609
 2004 01 26 1210561.849609
 2004 01 27 4110609.919922
 2004 01 28 4010437.780273
 2004 01 29 9510417·849609
 2004 01 30 4310438·959961
 2004 02 02 7610434.669922
 2004 02 03 6410457.110352
 2004 02 04 710447.179688
 2004 02 05 1410453·549805
 2004 02 06 310464.519531
 2004 02 09 2710564·440430
 2004 02 10 2610559.259766
 2004 02 11 510572·589844
 2004 02 12 3410688.360352
 2004 02 13 7310604.139648
 2004 02 16 280·000000
 2004 02 17 2410628.740234
 2004 02 18 710646·959961
 2004 02 19 7210656.589844
 2004 02 20 1310580·660156
 2004 02 23 110560.440430
 2004 02 24 8510521.700195
 2004 02 25 1710560.070312
 2004 02 26 710539.330078
 2004 02 27 9510563·629883
 2004 03 01 5710582·219727
 2004 03 02 2910568.879883
 2004 03 03 5910550·139648
 2004 03 04 8510562·740234
 2004 03 05 3410524.589844
 2004 03 08 5010526.889648
 2004 03 09 4610424.070312
 2004 03 10 8010284.669922
 2004 03 11 5610120.379883
 2004 03 12 5110130·669922
 2004 03 15 6810092.469727
 2004 03 16 1010103.410156
 2004 03 17 8410184.299805
 2004 03 18 2510214·150391
 2004 03 19 5010182.599609
 2004 03 22 3310012·160156
 2004 03 23 710047·410156
 2004 03 24 9110007·490234
 2004 03 25 4210049.490234
 2004 03 26 2910181·040039
 2004 03 29 3710212·910156
 2004 03 30 9410306.150391
 2004 03 31 2010314·889648
 2004 04 01 510342.589844
 2004 04 02 1310375.330078
 2004 04 05 210465·629883
 2004 04 06 8410505·110352
 2004 04 07 9410465.330078
 2004 04 08 9710393.910156
 2004 04 09 1110393·910000
 2004 04 12 6010443·809570
 2004 04 13 5210361.990234
 2004 04 14 7710322·940430
 2004 04 15 3810322.160156
 2004 04 16 9810376·389648
 2004 04 19 6010399·469727
 2004 04 20 6710313.580078
 2004 04 21 2910250.480469
 2004 04 22 7410292.280273
 2004 04 23 2510410.599609
 2004 04 26 310418·120117
 2004 04 27 5110441.750000
 2004 04 28 8710333.870117
 2004 04 29 7910219.179688
 2004 04 30 5010225·570312
 2004 05 03 010227.129883
 2004 05 04 6310266·169922
 2004 05 05 7810291·080078
 2004 05 06 9410170·509766
 2004 05 07 9510114·860352
 2004 05 10 539932.740234
 2004 05 11 49974·049805
 2004 05 12 499852.190430
 2004 05 13 799970.929688
 2004 05 14 329938.419922
 2004 05 17 649862.769531
 2004 05 18 529906.639648
 2004 05 19 239933·110352
 2004 05 20 19900·589844
 2004 05 21 899939.269531
 2004 05 24 679927·139648
 2004 05 25 199915·860352
 2004 05 26 8410077.809570
 2004 05 27 3610109.889648
 2004 05 28 8110172·769531
 2004 05 31 870.000000
 2004 06 01 3310134·860352
 2004 06 02 8710197.059570
 2004 06 03 810193.780273
 2004 06 04 7110196.690430
 2004 06 07 2110243.309570
 2004 06 08 4710353.049805
 2004 06 09 8410364.959961
 2004 06 10 4110367·799805
 2004 06 11 510.000000
 2004 06 14 5010307.049805
 2004 06 15 7410336·509766
 2004 06 16 9010355.509766
 2004 06 17 4810338.129883
 2004 06 18 5110358·000000
 2004 06 21 6410363·360352
 2004 06 22 3810307.250000
 2004 06 23 6110323.320312
 2004 06 24 3210433·559570
 2004 06 25 6910369·919922
 2004 06 28 2910337·700195
 2004 06 29 6610341·679688
 2004 06 30 010375·669922
 2004 07 01 2510274·509766
 2004 07 02 3210264·919922
 2004 07 05 630.000000
 2004 07 06 8610191.400391
 2004 07 07 9510199.290039
 2004 07 08 4110166.250000
 2004 07 09 7910173.120117
 2004 07 12 4710162.179688
 2004 07 13 6810230.629883
 2004 07 14 7510172.389648
 2004 07 15 6310162.940430
 2004 07 16 6510135.129883
 2004 07 19 5710063·309570
 2004 07 20 7810072·679688
 2004 07 21 9010045.610352
 2004 07 22 469946.879883
 2004 07 23 989931.769531
 2004 07 26 209913.919922
 2004 07 27 629963.540039
 2004 07 28 229994.219727
 2004 07 29 5610084.839844
 2004 07 30 9510086.320312
 2004 08 02 310101·360352
 2004 08 03 5010102.839844
 2004 08 04 1810068·110352
 2004 08 05 219955.730469
 2004 08 06 649793·049805
 2004 08 09 119811.120117
 2004 08 10 979815.469727
 2004 08 11 449841·360352
 2004 08 12 209808·540039
 2004 08 13 129783.910156
 2004 08 16 309825.349609
 2004 08 17 319952·110352
 2004 08 18 719934·049805
 2004 08 19 859989.870117
 2004 08 20 8210012·509766
 2004 08 23 7810067·969727
 2004 08 24 4410062·129883
 2004 08 25 8510068.110352
 2004 08 26 3810155.860352
 2004 08 27 310166·690430
 2004 08 30 8810122.519531
 2004 08 31 9610074·219727
 2004 09 01 1410110·650391
 2004 09 02 5010162.049805
 2004 09 03 7910260·200195
 2004 09 06 220·000000
 2004 09 07 4610261.450195
 2004 09 08 8910305.179688
 2004 09 09 1810269·490234
 2004 09 10 9710237.780273
 2004 09 13 9710292·570312
 2004 09 14 1410303.410156
 2004 09 15 2810228.780273
 2004 09 16 7710228.639648
 2004 09 17 5510245·740234
 2004 09 20 4410187·190430
 2004 09 21 6210200.250000
 2004 09 22 4310097·370117
 2004 09 23 3310031.160156
 2004 09 24 2210034.849609
 2004 09 27 949985·370117
 2004 09 28 29977·919922
 2004 09 29 6910050.559570
 2004 09 30 1910038.900391
 2004 10 01 2510082.040039
 2004 10 04 8510191·400391
 2004 10 05 2610158·070312
 2004 10 06 2910157·990234
 2004 10 07 8010124·519531
 2004 10 08 5010036.320312
 2004 10 11 9210056.089844
 2004 10 12 7010017·150391
 2004 10 13 109957.790039
 2004 10 14 789875.129883
 2004 10 15 799895·549805
 2004 10 18 869861·629883
 2004 10 19 899894·889648
 2004 10 20 759804·190430
 2004 10 21 269800.870117
 2004 10 22 479753·019531
 2004 10 25 199708·400391
 2004 10 26 749749.549805
 2004 10 27 959841.950195
 2004 10 28 479952.480469
 2004 10 29 259990.830078
 2004 11 01 3010010·150391
 2004 11 02 7510011.179688
 2004 11 03 510037·429688
 2004 11 04 5710127·980469
 2004 11 05 2610316.980469
 2004 11 08 7710361·440430
 2004 11 09 6610368·589844
 2004 11 10 9010378.589844
 2004 11 11 6810386.950195
 2004 11 12 4110460.400391
 2004 11 15 9710517.129883
 2004 11 16 2510477·950195
 2004 11 17 8810481.830078
 2004 11 18 2910547·389648
 2004 11 19 9410438·580078
 2004 11 22 8710432·009766
 2004 11 23 4210436.379883
 2004 11 24 2810482.259766
 2004 11 26 7610508.559570
 2004 11 29 2710417·080078
 2004 11 30 1210428·019531
 2004 12 01 5310425.759766
 2004 12 02 8710544·769531
 2004 12 03 2010560.580078
 2004 12 06 510526·820312
 2004 12 07 4010440·360352
 2004 12 08 9510438.660156
 2004 12 09 6710418·629883
 2004 12 10 5210522.679688
 2004 12 13 5210543.209961
 2004 12 14 9510621·030273
 2004 12 15 9210636.469727
 2004 12 16 1110661.669922
 2004 12 17 7810641·879883
 2004 12 20 710652.070312
 2004 12 21 4710661·889648
 2004 12 22 6110739.190430
 2004 12 23 3010809.530273
 2004 12 27 7310776·129883
 2004 12 28 610773·919922
 2004 12 29 1210795·570312
 2004 12 30 4610799·709961
 2004 12 31 6510781.009766
 2005 01 03  7010710·070312
 2005 01 04  9210605.150391
 2005 01 05  9010597·750000
 2005 01 06  7510589.330078
 2005 01 07  6510571.740234
 2005 01 10  6110582·379883
 2005 01 11  4810531·540039
 2005 01 12  2210499.469727
 2005 01 13  4010485·730469
 2005 01 14  9910503.759766
 2005 01 18  3510500.580078
 2005 01 19  5110536.490234
 2005 01 20  7210457·940430
 2005 01 21  1210390·849609
 2005 01 24  8710368.610352
 2005 01 25  3210369.419922
 2005 01 26  6010463.190430
 2005 01 27  3310429·940430
 2005 01 28  6710386.559570
 2005 01 31  5710428·759766
 2005 02 01  3010489.639648
 2005 02 02  1810544·480469
 2005 02 03  6410550.089844
 2005 02 04  4710586.889648
 2005 02 07  3210699·730469
 2005 02 08  4910695.959961
 2005 02 09  9110660.419922
 2005 02 10  4610664.330078
 2005 02 11  4310703.429688
 2005 02 14  3210773.179688
 2005 02 15  8510779·309570
 2005 02 16  2110794.160156
 2005 02 17  6110752·339844
 2005 02 18  9910730·320312
 2005 02 22  910610.540039
 2005 02 23  6910608·980469
 2005 02 24  1310647.339844
 2005 02 25  710735.769531
 2005 02 28  5110730·469727
 2005 03 01  710769·040039
 2005 03 02  4910774·290039
 2005 03 03  3710767·190430
 2005 03 04  2510834·290039
 2005 03 07  8110931.459961
 2005 03 08  4410900.129883
 2005 03 09  9610802·059570
 2005 03 10  6710780.349609
 2005 03 11  5810758·549805
 2005 03 14  9910754.410156
 2005 03 15  1510745.099609
 2005 03 16  4010612.379883
 2005 03 17  3410598·339844
 2005 03 18  3810557.040039
 2005 03 21  5210534·059570
 2005 03 22  3410470·280273
 2005 03 23  2710430·530273
 2005 03 24  1410442·870117
 2005 03 28  8810439.990234
 2005 03 29  6010396·240234
 2005 03 30  8210404.809570
 2005 03 31  010490·379883
 2005 04 01  2910381·019531
 2005 04 04  5710356.709961
 2005 04 05  6810419.440430
 2005 04 06  9810453.379883
 2005 04 07  710476.709961
 2005 04 08  8610460·459961
 2005 04 11  7810438·440430
 2005 04 12  3210360·919922
 2005 04 13  8010379.700195
 2005 04 14  3810273·429688
 2005 04 15  3210076.570312
 2005 04 18  5310020.929688
 2005 04 19  2710071·549805
 2005 04 20  2310000.459961
 2005 04 21  7510010.509766
 2005 04 22  3710069·919922
 2005 04 25  5710158·519531
 2005 04 26  8010150.990234
 2005 04 27  7410079·450195
 2005 04 28  8310070.139648
 2005 04 29  010048·120117
 2005 05 02  7210188.070312
 2005 05 03  2510208.030273
 2005 05 04  1810255.250000
 2005 05 05  1410296.480469
 2005 05 06  8710339·639648
 2005 05 09  4710320·139648
 2005 05 10  9110250·230469
 2005 05 11  7910184·900391
 2005 05 12  3710183.429688
 2005 05 13  8310075.549805
 2005 05 16  7810138.280273
 2005 05 17  310213.139648
 2005 05 18  6110323·040039
 2005 05 19  310435.320312
 2005 05 20  8010423.879883
 2005 05 23  1810466·070312
 2005 05 24  2210471·910156
 2005 05 25  110426.389648
 2005 05 26  2110458.610352
 2005 05 27  7910517.660156
 2005 05 31  710467.480469
 2005 06 01  9710457·910156
 2005 06 02  5310510.410156
 2005 06 03  6910448.410156
 2005 06 06  2910430.969727
 2005 06 07  3310465·919922
 2005 06 08  5010465·320312
 2005 06 09  9410443·309570
 2005 06 10  2610452·620117
 2005 06 13  8010474·379883
 2005 06 14  1310521.790039
 2005 06 15  8610495·389648
 2005 06 16  6210540.059570
 2005 06 17  3110579·490234
 2005 06 20  6810562.379883
 2005 06 21  210580.870117
 2005 06 22  2310578.040039
 2005 06 23  610419·599609
 2005 06 24  6410297·839844
 2005 06 27  2210253.490234
 2005 06 28  2310290·549805
 2005 06 29  4910363.280273
 2005 06 30  7710267·219727
 2005 07 01  5510273.519531
 2005 07 05  010282.650391
 2005 07 06  2910267·610352
 2005 07 07  810175·400391
 2005 07 08  3010300·450195
 2005 07 11  1610449·599609
 2005 07 12  3910483·200195
 2005 07 13  8210512·360352
 2005 07 14  610559·860352
 2005 07 15  6010600.480469
 2005 07 18  010574·990234
 2005 07 19  4910576·900391
 2005 07 20  6310581.120117
 2005 07 21  4410608·429688
 2005 07 22  5610588·049805
 2005 07 25  8410591·549805
 2005 07 26  910572·919922
 2005 07 27  610577.379883
 2005 07 28  7510629·679688
 2005 07 29  8910640·910156
 2005 08 01  7510610.889648
 2005 08 02  1010623.469727
 2005 08 03  5110638·480469
 2005 08 04  8810606·669922
 2005 08 05  1710554.450195
 2005 08 08  4210524·910156
 2005 08 09  510537·650391
 2005 08 10  3210570·049805
 2005 08 11  1710588·519531
 2005 08 12  1710568.299805
 2005 08 15  7910557·870117
 2005 08 16  9710510.339844
 2005 08 17  8310503.370117
 2005 08 18  7110517.429688
 2005 08 19  4310552·700195
 2005 08 22  8210523·959961
 2005 08 23  4510496·730469
 2005 08 24  6810432·080078
 2005 08 25  9210428·339844
 2005 08 26  1310383.980469
 2005 08 29  6010349.370117
 2005 08 30  9510350.000000
 2005 08 31  4410356·870117
 2005 09 01  4010425.799805
 2005 09 02  910434·709961
 2005 09 06  6610447.690430
 2005 09 07  4310573.950195
 2005 09 08  3910569·339844
 2005 09 09  110593·940430
 2005 09 12  1910664.089844
 2005 09 13  5910595.290039
 2005 09 14  1110536.620117
 2005 09 15  6510520.929688
 2005 09 16  1610560·419922
 2005 09 19  8610521.179688
 2005 09 20  8010467.110352
 2005 09 21  5910375.240234
 2005 09 22  4510350·959961
 2005 09 23  4310372·059570
 2005 09 26  9710410·110352
 2005 09 27  6410415·620117
 2005 09 28  1810423.980469
 2005 09 29  7310418.009766
 2005 09 30  3710526.120117
 2005 10 03  8810523.629883
 2005 10 04  7510434.790039
 2005 10 05  4710316·160156
 2005 10 06  110218.089844
 2005 10 07  6110280·620117
 2005 10 10  7810237.799805
 2005 10 11  5910234·200195
 2005 10 12  1410186.089844
 2005 10 13  4010156.459961
 2005 10 14  1410200.099609
 2005 10 17  2610269·809570
 2005 10 18  2710285.259766
 2005 10 19  710232·980469
 2005 10 20  9710252·129883
 2005 10 21  9510193·450195
 2005 10 24  1510216·110352
 2005 10 25  6910316·879883
 2005 10 26  6510336.820312
 2005 10 27  3310229.950195
 2005 10 28  7810231·150391
 2005 10 31  5710403.169922
 2005 11 01  8010406·040039
 2005 11 02  3510388·759766
 2005 11 03  4210470·490234
 2005 11 04  2810479.389648
 2005 11 07  3010520·429688
 2005 11 08  2010524·280273
 2005 11 09  5710519.549805
 2005 11 10  6310519·389648
 2005 11 11  2910637·429688
 2005 11 14  3210674.280273
 2005 11 15  9810664.269531
 2005 11 16  7010652.269531
 2005 11 17  1310665·549805
 2005 11 18  4110697.250000
 2005 11 21  6610761.049805
 2005 11 22  7910787.219727
 2005 11 23  4610855·339844
 2005 11 25  4010914.490234
 2005 11 28  8710881·629883
 2005 11 29  4810888.070312
 2005 11 30  1710803·870117
 2005 12 01  4810806·030273
 2005 12 02  1010861.660156
 2005 12 05  5710810.669922
 2005 12 06  3710835.410156
 2005 12 07  1110764.009766
 2005 12 08  1110729·669922
 2005 12 09  1510729·910156
 2005 12 12  4410735.110352
 2005 12 13  9610751.360352
 2005 12 14  9110820·320312
 2005 12 15  5210865.419922
 2005 12 16  210869·269531
 2005 12 19  9810825.639648
 2005 12 20  7510789.620117
 2005 12 21  2410805.629883
 2005 12 22  9910829.160156
 2005 12 23  3710869·830078
 2005 12 27  1210776·490234
 2005 12 28  1410778·250000
 2005 12 29  4710779·219727
 2005 12 30  5610709.419922
 2006 01 03 8010684·450195
 2006 01 04 2910833·900391
 2006 01 05 8410843.650391
 2006 01 06 2410875.450195
 2006 01 09 7710944·429688
 2006 01 10 9910949.870117
 2006 01 11 7310991.969727
 2006 01 12 3610951·230469
 2006 01 13 3010921·530273
 2006 01 17 8210875.599609
 2006 01 18 210817·320312
 2006 01 19 1010852·129883
 2006 01 20 8910661.150391
 2006 01 23 5910666.349609
 2006 01 24 8410686·040039
 2006 01 25 9110672.599609
 2006 01 26 2810710.940430
 2006 01 27 3710804·750000
 2006 01 30 5710887·440430
 2006 01 31 4910862.139648
 2006 02 01 5010852·820312
 2006 02 02 4810827.160156
 2006 02 03 8310779·059570
 2006 02 06 7610770·969727
 2006 02 07 7810737.669922
 2006 02 08 4710740·629883
 2006 02 09 5110855·740234
 2006 02 10 9310820·200195
 2006 02 13 6410849·889648
 2006 02 14 1710890.719727
 2006 02 15 7310989.719727
 2006 02 16 4311046.400391
 2006 02 17 8211077·700195
 2006 02 21 6511050·809570
 2006 02 22 8811060.330078
 2006 02 23 9611052·730469
 2006 02 24 3411010·219727
 2006 02 27 2111061.730469
 2006 02 28 5810978.610352
 2006 03 01 4610991·969727
 2006 03 02 4410986·049805
 2006 03 03 4410984.610352
 2006 03 06 7110929·219727
 2006 03 07 1110928·740234
 2006 03 08 6310922.730469
 2006 03 09 1310963.879883
 2006 03 10 4010972.919922
 2006 03 13 3611056.330078
 2006 03 14 6611058·650391
 2006 03 15 3711138.929688
 2006 03 16 211210·570312
 2006 03 17 9111254.120117
 2006 03 20 5411259·799805
 2006 03 21 4611221.540039
 2006 03 22 2211226.419922
 2006 03 23 6911237·150391
 2006 03 24 5211244·030273
 2006 03 27 9711229.860352
 2006 03 28 8611145·019531
 2006 03 29 8911154·940430
 2006 03 30 1111117.639648
 2006 03 31 7211105.650391
 2006 04 03 811113.000000
 2006 04 04 9611123·570312
 2006 04 05 511169·349609
 2006 04 06 7811167.030273
 2006 04 07 2511108.019531
 2006 04 10 5811117.080078
 2006 04 11 3611053.169922
 2006 04 12 4611087·469727
 2006 04 13 111105·799805
 2006 04 17 7011039.120117
 2006 04 18 2811074·580078
 2006 04 19 3211236.190430
 2006 04 20 2311275·049805
 2006 04 21 5211316.790039
 2006 04 24 3311305.830078
 2006 04 25 1911260·839844
 2006 04 26 411282·769531
 2006 04 27 4611275·299805
 2006 04 28 2511347·209961
 2006 05 01 1311329·440430
 2006 05 02 8111345.129883
 2006 05 03 2311362·419922
 2006 05 04 411401.799805
 2006 05 05 4611440·620117
 2006 05 08 1911561.969727
 2006 05 09 7611572·049805
 2006 05 10 9711595·179688
 2006 05 11 7411479·440430
 2006 05 12 511374.740234
 2006 05 15 2411333.040039
 2006 05 16 5411392·669922
 2006 05 17 7911174.379883
 2006 05 18 5111127·089844
 2006 05 19 1211075·219727
 2006 05 22 4911040·070312
 2006 05 23 6811097.309570
 2006 05 24 9611030.469727
 2006 05 25 911114.959961
 2006 05 26 8411211·540039
 2006 05 30 7211094.349609
 2006 05 31 211085·379883
 2006 06 01 911150·070312
 2006 06 02 8411191.530273
 2006 06 05 4811040·240234
 2006 06 06 5810926·419922
 2006 06 07 3110928.339844
 2006 06 08 9810757.549805
 2006 06 09 7710871.589844
 2006 06 12 7610790.259766
 2006 06 13 2010700.929688
 2006 06 14 410698·849609
 2006 06 15 6610817.480469
 2006 06 16 9410984·129883
 2006 06 19 4410907·290039
 2006 06 20 010938.419922
 2006 06 21 4810971.719727
 2006 06 22 7410986·139648
 2006 06 23 9710973·400391
 2006 06 26 1310973·719727
 2006 06 27 7810920.730469
 2006 06 28 610902·480469
 2006 06 29 9910974.360352
 2006 06 30 9211150.059570
 2006 07 03 3811149·339844
 2006 07 05 211123·320312
 2006 07 06 9311147·120117
 2006 07 07 1411066·009766
 2006 07 10 3511090.040039
 2006 07 11 011027·990234
 2006 07 12 5010995·969727
 2006 07 13 7810832·929688
 2006 07 14 010701·339844
 2006 07 17 6110714.709961
 2006 07 18 6310683·320312
 2006 07 19 1010797.389648
 2006 07 20 9010924·980469
 2006 07 21 7610838·849609
 2006 07 24 5110868·620117
 2006 07 25 6010999.900391
 2006 07 26 8711048·160156
 2006 07 27 5611087·549805
 2006 07 28 5811102.030273
 2006 07 31 411178.320312
 2006 08 01 9711083·860352
 2006 08 02 3911125·250000
 2006 08 03 5411144·459961
 2006 08 04 4211187.360352
 2006 08 07 5211190.559570
 2006 08 08 8811141·820312
 2006 08 09 3311068·570312
 2006 08 10 9911044.719727
 2006 08 11 911042·639648
 2006 08 14 9111079.780273
 2006 08 15 1311098·030273
 2006 08 16 2611224·910156
 2006 08 17 4911298·379883
 2006 08 18 6111317·669922
 2006 08 21 3911321·990234
 2006 08 22 9911303.339844
 2006 08 23 7811264.040039
 2006 08 24 3611273·889648
 2006 08 25 8011260.280273
 2006 08 28 1711273.490234
 2006 08 29 3011299.580078
 2006 08 30 7911355.690430
 2006 08 31 3111369·780273
 2006 09 01 611382·750000
 2006 09 05 5911438.059570
 2006 09 06 7711395·150391
 2006 09 07 1011323·839844
 2006 09 08 1711331·040039
 2006 09 11 4811342.169922
 2006 09 12 4411395·709961
 2006 09 13 6111476.160156
 2006 09 14 2411495.370117
 2006 09 15 411528·750000
 2006 09 18 1711528.110352
 2006 09 19 5411480.559570
 2006 09 20 2911542·200195
 2006 09 21 5811501·769531
 2006 09 22 6011474·559570
 2006 09 25 8311486.000000
 2006 09 26 5611567.650391
 2006 09 27 6611659·620117
 2006 09 28 5911660.419922
 2006 09 29 6611677·790039
 2006 10 02 5611658.660156
 2006 10 03 1111653·059570
 2006 10 04 2911707·490234
 2006 10 05 4911821·230469
 2006 10 06 511800.500000
 2006 10 09 9911813.219727
 2006 10 10 711829·709961
 2006 10 11 011794·169922
 2006 10 12 211854·049805
 2006 10 13 6211908·799805
 2006 10 16 5511945.540039
 2006 10 17 1311887.190430
 2006 10 18 7411947.620117
 2006 10 19 5511966·910156
 2006 10 20 6211941.940430
 2006 10 23 811971.790039
 2006 10 24 7012079.049805
 2006 10 25 6212081.769531
 2006 10 26 4112096.099609
 2006 10 27 2812073.530273
 2006 10 30 6612049·919922
 2006 10 31 8812025.339844
 2006 11 01 2912007.169922
 2006 11 02 4311979.000000
 2006 11 03 6211965·309570
 2006 11 06 6611984.759766
 2006 11 07 9012101·059570
 2006 11 08 4712102.900391
 2006 11 09 8412090·099609
 2006 11 10 5112074.009766
 2006 11 13 1112084·809570
 2006 11 14 5912084.969727
 2006 11 15 8212205·759766
 2006 11 16 2612250.049805
 2006 11 17 512277·400391
 2006 11 20 2412302·519531
 2006 11 21 3112296·030273
 2006 11 22 9712302·759766
 2006 11 24 1012258·860352
 2006 11 27 912110.809570
 2006 11 28 3312072·599609
 2006 11 29 9512134.400391
 2006 11 30 8912162.480469
 2006 12 01 1012089·980469
 2006 12 04 1212195.570312
 2006 12 05 7812276·080078
 2006 12 06 3012294·830078
 2006 12 07 4612264.469727
 2006 12 08 1812243.080078
 2006 12 11 2812297.629883
 2006 12 12 4612252·049805
 2006 12 13 6012301·559570
 2006 12 14 2812307·009766
 2006 12 15 4912417.879883
 2006 12 18 7412428.940430
 2006 12 19 2212397·610352
 2006 12 20 4012456·580078
 2006 12 21 7612396·009766
 2006 12 22 7812341.700195
 2006 12 26 2712337.049805
 2006 12 27 8212407.790039
 2006 12 28 6312478.129883
 2006 12 29 4512451.129883
 2007 01 03  9212404.820312
 2007 01 04  312403.860352
 2007 01 05  9212365.410156
 2007 01 08  8912337.370117
 2007 01 09  6312369.169922
 2007 01 10  7912355.629883
 2007 01 11  7112442.959961
 2007 01 12  4612489.660156
 2007 01 16  812538·929688
 2007 01 17  912550.549805
 2007 01 18  3112547·339844
 2007 01 19  8112523·549805
 2007 01 22  2212450·889648
 2007 01 23  2012468·349609
 2007 01 24  2912531.080078
 2007 01 25  8112487·339844
 2007 01 26  2312431·339844
 2007 01 29  6212481·490234
 2007 01 30  4512459·459961
 2007 01 31  5912505·200195
 2007 02 01  5612616.080078
 2007 02 02  1012638·349609
 2007 02 05  8812629·860352
 2007 02 06  5212633.940430
 2007 02 07  9112630·500000
 2007 02 08  6512575·860352
 2007 02 09  8712545·099609
 2007 02 12  2412536.209961
 2007 02 13  2012549·190430
 2007 02 14  5112651·209961
 2007 02 15  112728.719727
 2007 02 16  6312744.019531
 2007 02 20  6412704·679688
 2007 02 21  2012707·169922
 2007 02 22  1112650·610352
 2007 02 23  8112628.019531
 2007 02 26  6612608.469727
 2007 02 27  4712086·059570
 2007 02 28  2312186·040039
 2007 03 01  1612059·540039
 2007 03 02  9612107.370117
 2007 03 05  3212039·110352
 2007 03 06  6912050.610352
 2007 03 07  3212178·990234
 2007 03 08  4712193.330078
 2007 03 09  012228·500000
 2007 03 12  612246.519531
 2007 03 13  1512071.480469
 2007 03 14  4011939·610352
 2007 03 15  212105·919922
 2007 03 16  1512082·129883
 2007 03 19  8012110.410156
 2007 03 20  1712213.110352
 2007 03 21  1412263.509766
 2007 03 22  312408.509766
 2007 03 23  6312448·650391
 2007 03 26  4812367.169922
 2007 03 27  3512377.269531
 2007 03 28  112257·419922
 2007 03 29  2912267.589844
 2007 03 30  2812242.599609
 2007 04 02  9112324.280273
 2007 04 03  6712379.049805
 2007 04 04  6412495.750000
 2007 04 05  7512500.389648
 2007 04 09  3312555.320312
 2007 04 10  8112549·469727
 2007 04 11  8112455.849609
 2007 04 12  3412428.219727
 2007 04 13  3612530.209961
 2007 04 16  5212611.309570
 2007 04 17  1912707.450195
 2007 04 18  7312728·990234
 2007 04 19  9912734.919922
 2007 04 20  912810·169922
 2007 04 23  4012916·629883
 2007 04 24  8812901·679688
 2007 04 25  5012951.419922
 2007 04 26  1013068.120117
 2007 04 27  3313073·400391
 2007 04 30  9613061·530273
 2007 05 01  3813041·299805
 2007 05 02  3613130.530273
 2007 05 03  913196.030273
 2007 05 04  4213228.780273
 2007 05 07  3813260.799805
 2007 05 08  9513237·559570
 2007 05 09  813278·349609
 2007 05 10  9613210·900391
 2007 05 11  5113212·040039
 2007 05 14  1713297·040039
 2007 05 15  9113339.469727
 2007 05 16  5113363.929688
 2007 05 17  213447·790039
 2007 05 18  5913476·400391
 2007 05 21  4813529·139648
 2007 05 22  2613528·980469
 2007 05 23  4113505·169922
 2007 05 24  413423·900391
 2007 05 25  9013440.070312
 2007 05 29  6613465·349609
 2007 05 30  4513456.730469
 2007 05 31  5713614.719727
 2007 06 01  5513624·389648
 2007 06 04  4013618·780273
 2007 06 05  1313551.000000
 2007 06 06  5013437.309570
 2007 06 07  713259·820312
 2007 06 08  4213251·530273
 2007 06 11  7113381.639648
 2007 06 12  4113294.610352
 2007 06 13  3313287·620117
 2007 06 14  9113479·349609
 2007 06 15  6913556.490234
 2007 06 18  1013608.759766
 2007 06 19  4713577.219727
 2007 06 20  3213483.250000
 2007 06 21  8213398·870117
 2007 06 22  6413359.690430
 2007 06 25  8613299.780273
 2007 06 26  3213308.719727
 2007 06 27  1213259.860352
 2007 06 28  3413389.280273
 2007 06 29  1213314.000000
 2007 07 02  8713409·519531
 2007 07 03  8313531·530273
 2007 07 05  7913513·490234
 2007 07 06  1513537·950195
 2007 07 09  1613609.000000
 2007 07 10  4513496·169922
 2007 07 11  7813474·790039
 2007 07 12  613579·169922
 2007 07 13  6313845.879883
 2007 07 16  7513894.980469
 2007 07 17  3913942·849609
 2007 07 18  2413823·599609
 2007 07 19  9713918.790039
 2007 07 20  7213797·669922
 2007 07 23  9413851·730469
 2007 07 24  3213701·589844
 2007 07 25  1113674·839844
 2007 07 26  6213335·299805
 2007 07 27  9913265.469727
 2007 07 30  1713219·139648
 2007 07 31  2613199·790039
 2007 08 01  9613132·650391
 2007 08 02  3513350.419922
 2007 08 03  9313175·240234
 2007 08 06  8613158·580078
 2007 08 07  4813347·169922
 2007 08 08  1013484.790039
 2007 08 09  9713270·679688
 2007 08 10  5813057.860352
 2007 08 13  1913219·459961
 2007 08 14  5413018.269531
 2007 08 15  9112834.240234
 2007 08 16  3912517.940430
 2007 08 17  3512847·809570
 2007 08 20  2512982.750000
 2007 08 21  6513052·169922
 2007 08 22  4613088·259766
 2007 08 23  4513169·150391
 2007 08 24  513208·650391
 2007 08 27  3113305·549805
 2007 08 28  2413034.780273
 2007 08 29  2613043.070312
 2007 08 30  9913184·589844
 2007 08 31  2713240.839844
 2007 09 04  4313317·500000
 2007 09 05  7713248.240234
 2007 09 06  4013274.820312
 2007 09 07  1513082·169922
 2007 09 10  9513021.929688
 2007 09 11  2513129·150391
 2007 09 12  8413263.030273
 2007 09 13  8413292.379883
 2007 09 14  113323·839844
 2007 09 17  1913362.370117
 2007 09 18  1213403.179688
 2007 09 19  4713739·879883
 2007 09 20  413741·009766
 2007 09 21  3413768·250000
 2007 09 24  3213750.929688
 2007 09 25  4113696·309570
 2007 09 26  7413779·299805
 2007 09 27  7213868·150391
 2007 09 28  7613850.269531
 2007 10 01  2913893.509766
 2007 10 02  514012·110352
 2007 10 03  5713947·730469
 2007 10 04  9913951·629883
 2007 10 05  9913968·830078
 2007 10 08  1514009.669922
 2007 10 09  4114034.389648
 2007 10 10  8314009.509766
 2007 10 11  6413950·250000
 2007 10 12  5014013.740234
 2007 10 15  9813904.320312
 2007 10 16  3513877.900391
 2007 10 17  6313774·669922
 2007 10 18  7813820·349609
 2007 10 19  2813511.940430
 2007 10 22  8713407·490234
 2007 10 23  5713540·879883
 2007 10 24  9313470·160156
 2007 10 25  5813547.629883
 2007 10 26  9513675·250000
 2007 10 29  3513805·309570
 2007 10 30  1513778·410156
 2007 10 31  3713767·679688
 2007 11 01  4213548.929688
 2007 11 02  913446·019531
 2007 11 05  8713446.910156
 2007 11 06  4113511.860352
 2007 11 07  3213285.629883
 2007 11 08  1813079·480469
 2007 11 09  7913017.299805
 2007 11 12  7112981.040039
 2007 11 13  9912975·110352
 2007 11 14  2413197·839844
 2007 11 15  8513055.830078
 2007 11 16  5113050·549805
 2007 11 19  9912937.629883
 2007 11 20  1612839.679688
 2007 11 21  2412786·030273
 2007 11 23  3212796.070312
 2007 11 26  1312724·089844
 2007 11 27  612744·780273
 2007 11 28  4012958·040039
 2007 11 29  9013214·750000
 2007 11 30  4913281·650391
 2007 12 03  3213296·280273
 2007 12 04  313237.589844
 2007 12 05  2413244·009766
 2007 12 06  3713426·179688
 2007 12 07  5613601.360352
 2007 12 10  613623·549805
 2007 12 11  6113413.740234
 2007 12 12  3413321·639648
 2007 12 13  6813353·919922
 2007 12 14  6813332.129883
 2007 12 17  5113158·419922
 2007 12 18  2313092·000000
 2007 12 19  8013146.790039
 2007 12 20  3413153·620117
 2007 12 21  6913241.570312
 2007 12 24  913449.269531
 2007 12 26  2913492.679688
 2007 12 27  7413349.280273
 2007 12 28  1513298.150391
 2007 12 31  2513246.530273
 2008 01 02 7812991.370117
 2008 01 03 8013023.559570
 2008 01 04 1512789·040039
 2008 01 07 2612733·839844
 2008 01 08 1612565.410156
 2008 01 09 7212501.759766
 2008 01 10 1912632·150391
 2008 01 11 9512543.870117
 2008 01 14 5512613.700195
 2008 01 15 9512488.759766
 2008 01 16 312392·269531
 2008 01 17 3912125.559570
 2008 01 18 3412022.480469
 2008 01 22 1711634.820312
 2008 01 23 6711644.809570
 2008 01 24 8812241·799805
 2008 01 25 1412183·679688
 2008 01 28 3212112.139648
 2008 01 29 3612346·990234
 2008 01 30 012406.169922
 2008 01 31 8512249·929688
 2008 02 01 6112602·320312
 2008 02 04 6112621·830078
 2008 02 05 5612264.070312
 2008 02 06 5812178.150391
 2008 02 07 4612120·440430
 2008 02 08 1712103·370117
 2008 02 11 6312069.469727
 2008 02 12 7212241.559570
 2008 02 13 5712367·799805
 2008 02 14 512361·459961
 2008 02 15 5212278·620117
 2008 02 19 9012304·080078
 2008 02 20 8912227.719727
 2008 02 21 4912247.339844
 2008 02 22 8012155·259766
 2008 02 25 9912341.040039
 2008 02 26 6012512.410156
 2008 02 27 212609.370117
 2008 02 28 3012536.429688
 2008 02 29 1312223.570312
 2008 03 03 1412161·049805
 2008 03 04 3612032.419922
 2008 03 05 612140·530273
 2008 03 06 6912026.070312
 2008 03 07 2011819.690430
 2008 03 10 5411731.599609
 2008 03 11 4211741.009766
 2008 03 12 3012092.250000
 2008 03 13 7411875·780273
 2008 03 14 8111832·719727
 2008 03 17 9311756·599609
 2008 03 18 8511975.839844
 2008 03 19 9312095.099609
 2008 03 20 6612097.870117
 2008 03 24 4112361·969727
 2008 03 25 4512449.080078
 2008 03 26 2212376.700195
 2008 03 27 8612293·339844
 2008 03 28 9312196.870117
 2008 03 31 4912176·110352
 2008 04 01 3112266.469727
 2008 04 02 4012555.169922
 2008 04 03 8112527.750000
 2008 04 04 6012528·160156
 2008 04 07 1312583.280273
 2008 04 08 5512525·799805
 2008 04 09 6212468.969727
 2008 04 10 6612497·219727
 2008 04 11 8712302·059570
 2008 04 14 8012280.400391
 2008 04 15 1612269.809570
 2008 04 16 7912371·509766
 2008 04 17 9712563·250000
 2008 04 18 9112626.759766
 2008 04 21 5012751·169922
 2008 04 22 3812656.559570
 2008 04 23 1412703.049805
 2008 04 24 8812706·629883
 2008 04 25 9712742.780273
 2008 04 28 512857.500000
 2008 04 29 3012804.660156
 2008 04 30 9712808.980469
 2008 05 01 1212793.099609
 2008 05 02 6812981.830078
 2008 05 05 6512939.740234
 2008 05 06 6712863.200195
 2008 05 07 7812796·190430
 2008 05 08 4012794.809570
 2008 05 09 6312715.019531
 2008 05 12 7612740·500000
 2008 05 13 112780·969727
 2008 05 14 5912825.120117
 2008 05 15 9412854·980469
 2008 05 16 2212893·490234
 2008 05 19 1312963·759766
 2008 05 20 8912781.780273
 2008 05 21 5112573.669922
 2008 05 22 3112591.339844
 2008 05 23 7012460.089844
 2008 05 27 1612442.589844
 2008 05 28 5312495·269531
 2008 05 29 5412554·700195
 2008 05 30 5412617.400391
 2008 06 02 5312427·769531
 2008 06 03 4512342·120117
 2008 06 04 6612338.780273
 2008 06 05 7112388.809570
 2008 06 06 3912192·059570
 2008 06 09 9612195·320312
 2008 06 10 6712206·959961
 2008 06 11 5412079·129883
 2008 06 12 3712076·929688
 2008 06 13 012144·589844
 2008 06 16 8312212.250000
 2008 06 17 5912150.290039
 2008 06 18 3411993.639648
 2008 06 19 7611978·330078
 2008 06 20 6411818.830078
 2008 06 23 6711731·059570
 2008 06 24 4311725.519531
 2008 06 25 6811789.360352
 2008 06 26 8611453·419922
 2008 06 27 8611297.990234
 2008 06 30 311287·559570
 2008 07 01 4611183·429688
 2008 07 02 4911214·370117
 2008 07 03 4611157.209961
 2008 07 07 7511120.740234
 2008 07 08 311174·879883
 2008 07 09 7811141·990234
 2008 07 10 511086.950195
 2008 07 11 4910977.679688
 2008 07 14 5911003.650391
 2008 07 15 2410827.709961
 2008 07 16 4410918·330078
 2008 07 17 3611209.559570
 2008 07 18 5811381.929688
 2008 07 21 6211423·940430
 2008 07 22 6911387·389648
 2008 07 23 7411558·290039
 2008 07 24 6811345·370117
 2008 07 25 9211325.099609
 2008 07 28 1311125.129883
 2008 07 29 2811128·059570
 2008 07 30 8511397.559570
 2008 07 31 4011363·690430
 2008 08 01 3311267·049805
 2008 08 04 8411221·530273
 2008 08 05 2711286·019531
 2008 08 06 5711521.320312
 2008 08 07 811416·700195
 2008 08 08 5511388.040039
 2008 08 11 3811675.530273
 2008 08 12 1711601·519531
 2008 08 13 4711453·339844
 2008 08 14 7911450·889648
 2008 08 15 8811599.730469
 2008 08 18 2211434·120117
 2008 08 19 8111318·500000
 2008 08 20 2011290·580078
 2008 08 21 7011315·570312
 2008 08 22 9511426.790039
 2008 08 25 6711362.629883
 2008 08 26 6511340·410156
 2008 08 27 411381.769531
 2008 08 28 8911499.790039
 2008 08 29 8611543.389648
 2008 09 02 2611471.900391
 2008 09 03 3411416·530273
 2008 09 04 7811176·019531
 2008 09 05 4411037·849609
 2008 09 08 4311224.790039
 2008 09 09 3011230·730469
 2008 09 10 6311215.259766
 2008 09 11 7511098.669922
 2008 09 12 7711280.400391
 2008 09 15 8410917·509766
 2008 09 16 6810742·700195
 2008 09 17 3310595·900391
 2008 09 18 1610459.440430
 2008 09 19 1711026.700195
 2008 09 22 4510992·200195
 2008 09 23 110833.940430
 2008 09 24 7510753·570312
 2008 09 25 7210827·009766
 2008 09 26 6910868.820312
 2008 09 29 8610365.450195
 2008 09 30 8910371·419922
 2008 10 01 1910631.950195
 2008 10 02 4010439·519531
 2008 10 03 1810310.250000
 2008 10 06 239525·320312
 2008 10 07 529436·669922
 2008 10 08 849194.780273
 2008 10 09 568579·190430
 2008 10 10 647882.509766
 2008 10 13 898462·179688
 2008 10 14 509085·429688
 2008 10 15 808530·120117
 2008 10 16 258197·669922
 2008 10 17 768718·250000
 2008 10 20 158852.219727
 2008 10 21 969004·269531
 2008 10 22 448335·299805
 2008 10 23 818243·549805
 2008 10 24 798187·479980
 2008 10 27 388143.589844
 2008 10 28 848174.729980
 2008 10 29 988890·290039
 2008 10 30 678976·870117
 2008 10 31 619119·200195
 2008 11 03 329255.480469
 2008 11 04 469323·889648
 2008 11 05 299111.469727
 2008 11 06 468637·169922
 2008 11 07 28696·030273
 2008 11 10 718760.459961
 2008 11 11 428560·709961
 2008 11 12 18265.290039
 2008 11 13 327965.419922
 2008 11 14 408469·990234
 2008 11 17 48246.889648
 2008 11 18 588105·439941
 2008 11 19 847987.080078
 2008 11 20 487506.970215
 2008 11 21 437449·379883
 2008 11 24 728048·089844
 2008 11 25 468281·459961
 2008 11 26 138311·169922
 2008 11 28 78672.690430
 2008 12 01 268141·359863
 2008 12 02 328143.509766
 2008 12 03 828234.150391
 2008 12 04 738259·400391
 2008 12 05 258118·500000
 2008 12 08 798637.490234
 2008 12 09 218651.740234
 2008 12 10 418646·330078
 2008 12 11 38512·759766
 2008 12 12 498347·809570
 2008 12 15 268469·030273
 2008 12 16 368565.650391
 2008 12 17 158778·070312
 2008 12 18 318527.410156
 2008 12 19 158550.429688
 2008 12 22 98372·019531
 2008 12 23 438391.299805
 2008 12 24 398416·860352
 2008 12 26 348461.780273
 2008 12 29 358364.059570
 2008 12 30 948487·509766
 2008 12 31 88664·889648
 2009 01 02  508760·780273
 2009 01 05  148892·360352
 2009 01 06  998940.950195
 2009 01 07  38719.919922
 2009 01 08  588651·190430
 2009 01 09  728576·959961
 2009 01 12  158421.080078
 2009 01 13  128376.879883
 2009 01 14  778140·720215
 2009 01 15  607995.129883
 2009 01 16  238109·339844
 2009 01 20  477939.930176
 2009 01 21  527936·189941
 2009 01 22  527957.140137
 2009 01 23  317909.029785
 2009 01 26  468023.160156
 2009 01 27  518083.140137
 2009 01 28  498175.930176
 2009 01 29  708137·939941
 2009 01 30  737961·919922
 2009 02 02  687867·370117
 2009 02 03  767905.520020
 2009 02 04  967929.259766
 2009 02 05  147845·310059
 2009 02 06  248052.240234
 2009 02 09  848196·240234
 2009 02 10  927848·740234
 2009 02 11  837852·160156
 2009 02 12  617693.979980
 2009 02 13  497840·450195
 2009 02 16  637850·410000
 2009 02 17  187551.009766
 2009 02 18  497479·970215
 2009 02 19  707447.549805
 2009 02 20  427249·470215
 2009 02 23  817105·939941
 2009 02 24  837114·299805
 2009 02 25  737156·680176
 2009 02 26  857173·560059
 2009 02 27  617033.620117
 2009 03 02  806755·169922
 2009 03 03  86705·629883
 2009 03 04  736726·419922
 2009 03 05  716544·100098
 2009 03 06  866469.950195
 2009 03 09  516516·859863
 2009 03 10  146546·609863
 2009 03 11  476867.549805
 2009 03 12  706872.250000
 2009 03 13  27105.859863
 2009 03 16  397206.850098
 2009 03 17  547172·049805
 2009 03 18  267257.270020
 2009 03 19  877369·259766
 2009 03 20  57257.830078
 2009 03 23  797278·779785
 2009 03 24  727646.990234
 2009 03 25  567550.060059
 2009 03 26  937752·279785
 2009 03 27  357735.950195
 2009 03 30  537437·589844
 2009 03 31  837523·450195
 2009 04 01  97483·870117
 2009 04 02  607763.990234
 2009 04 03  387897.240234
 2009 04 06  717862.200195
 2009 04 07  877762.080078
 2009 04 08  177750·850098
 2009 04 09  227839·890137
 2009 04 13  447963.750000
 2009 04 14  817902.259766
 2009 04 15  937870·479980
 2009 04 16  237962·709961
 2009 04 17  528086·879883
 2009 04 20  757840·450195
 2009 04 21  27791.950195
 2009 04 22  867868·009766
 2009 04 23  717804·209961
 2009 04 24  747957.450195
 2009 04 27  817987·160156
 2009 04 28  797938.979980
 2009 04 29  18017.910156
 2009 04 30  108136·899902
 2009 05 01  948099·310059
 2009 05 04  978213·599609
 2009 05 05  688362.780273
 2009 05 06  408403·000000
 2009 05 07  288358·000000
 2009 05 08  598410.730469
 2009 05 11  228410·330078
 2009 05 12  458365.650391
 2009 05 13  968262.429688
 2009 05 14  98273.900391
 2009 05 15  398230.169922
 2009 05 18  338270·150391
 2009 05 19  368463·540039
 2009 05 20  178405.469727
 2009 05 21  188221·009766
 2009 05 22  348257·169922
 2009 05 26  118226·900391
 2009 05 27  768289.349609
 2009 05 28  868246.580078
 2009 05 29  58368·519531
 2009 06 01  98501·290039
 2009 06 02  58693·719727
 2009 06 03  928598·379883
 2009 06 04  298634.570312
 2009 06 05  428700·410156
 2009 06 08  498633·070312
 2009 06 09  128725.120117
 2009 06 10  118639·950195
 2009 06 11  498736.230469
 2009 06 12  778716·730469
 2009 06 15  468577·900391
 2009 06 16  838499·379883
 2009 06 17  928461.290039
 2009 06 18  838475·120117
 2009 06 19  208496·730469
 2009 06 22  28334.549805
 2009 06 23  608286·410156
 2009 06 24  868259.879883
 2009 06 25  858259·429688
 2009 06 26  508401.360352
 2009 06 29  658429·089844
 2009 06 30  308393·950195
 2009 07 01  158447.530273
 2009 07 02  338280·740234
 2009 07 06  458205.990234
 2009 07 07  858154.379883
 2009 07 08  118087·189941
 2009 07 09  838145·310059
 2009 07 10  638093·310059
 2009 07 13  448130.419922
 2009 07 14  988285·200195
 2009 07 15  568363·950195
 2009 07 16  78584.400391
 2009 07 17  278674·410156
 2009 07 20  278745.900391
 2009 07 21  348811·269531
 2009 07 22  908860.320312
 2009 07 23  778866·440430
 2009 07 24  739007·389648
 2009 07 27  249034·519531
 2009 07 28  499007.469727
 2009 07 29  659014·190430
 2009 07 30  379072·610352
 2009 07 31  589133·450195
 2009 08 03  489173·650391
 2009 08 04  839250·740234
 2009 08 05  439206·450195
 2009 08 06  919208·799805
 2009 08 07  759258.450195
 2009 08 10  529290.339844
 2009 08 11  439216.879883
 2009 08 12  79221·019531
 2009 08 13  429305·309570
 2009 08 14  159232·830078
 2009 08 17  129116.519531
 2009 08 18  109134.360352
 2009 08 19  879131·940430
 2009 08 20  429267.969727
 2009 08 21  499347.250000
 2009 08 24  349486·230469
 2009 08 25  739508.980469
 2009 08 26  269485.780273
 2009 08 27  819459.400391
 2009 08 28  349495.980469
 2009 08 31  899436.129883
 2009 09 01  889292·080078
 2009 09 02  589262·299805
 2009 09 03  929252·929688
 2009 09 04  469321·629883
 2009 09 08  709439·980469
 2009 09 09  559476.179688
 2009 09 10  159508.219727
 2009 09 11  839571.559570
 2009 09 14  429535.959961
 2009 09 15  739580·929688
 2009 09 16  359679·179688
 2009 09 17  639749.459961
 2009 09 18  989784·679688
 2009 09 21  379725.879883
 2009 09 22  89771.910156
 2009 09 23  739740.839844
 2009 09 24  589666.030273
 2009 09 25  979641.009766
 2009 09 28  159663.230469
 2009 09 29  279739.110352
 2009 09 30  659608·589844
 2009 10 01  299500·370117
 2009 10 02  649430.080078
 2009 10 05  639481·089844
 2009 10 06  899601.259766
 2009 10 07  339675·620117
 2009 10 08  869728.070312
 2009 10 09  429764·879883
 2009 10 12  249849·370117
 2009 10 13  359815·059570
 2009 10 14  389873.480469
 2009 10 15  549977.469727
 2009 10 16  889939·910156
 2009 10 19  859995.150391
 2009 10 20  19992·809570
 2009 10 21  109943.759766
 2009 10 22  279916.780273
 2009 10 23  589932·500000
 2009 10 26  839849.450195
 2009 10 27  509837·959961
 2009 10 28  89758.080078
 2009 10 29  559759.129883
 2009 10 30  139684·540039
 2009 11 02  369678.950195
 2009 11 03  289703·889648
 2009 11 04  19767.139648
 2009 11 05  519807·799805
 2009 11 06  559936.809570
 2009 11 09  310020·620117
 2009 11 10  4710197.690430
 2009 11 11  7610246.139648
 2009 11 12  2110171.240234
 2009 11 13  7910192.030273
 2009 11 16  6710267.450195
 2009 11 17  9510361·990234
 2009 11 18  7110360·099609
 2009 11 19  2510256·110352
 2009 11 20  6310271.679688
 2009 11 23  4110320.049805
 2009 11 24  6910359.580078
 2009 11 25  3510420.940430
 2009 11 27  6010231.250000
 2009 11 30  7010263.290039
 2009 12 01  210343.440430
 2009 12 02  2810421.469727
 2009 12 03  710350·049805
 2009 12 04  6310311·809570
 2009 12 07  8310360·179688
 2009 12 08  4810249.839844
 2009 12 09  8210235·629883
 2009 12 10  2710335·769531
 2009 12 11  5010400.080078
 2009 12 14  6410471·280273
 2009 12 15  8310426.690430
 2009 12 16  9410427·589844
 2009 12 17  6710307.959961
 2009 12 18  7110263.900391
 2009 12 21  3610329.799805
 2009 12 22  2110414·589844
 2009 12 23  2010437·799805
 2009 12 24  8810461·679688
 2009 12 28  9210506·339844
 2009 12 29  8810544·280273
 2009 12 30  2210505·660156
 2009 12 31  5810423·129883
 2010 01 04 2610430.690430
 2010 01 05 310522.519531
 2010 01 06 1310546.549805
 2010 01 07 5110505·209961
 2010 01 08 3910554·330078
 2010 01 11 9810591.589844
 2010 01 12 5410568·839844
 2010 01 13 6110614.490234
 2010 01 14 5510666.860352
 2010 01 15 2810561.059570
 2010 01 19 3310591.969727
 2010 01 20 710517.299805
 2010 01 21 2610374.690430
 2010 01 22 7610157·639648
 2010 01 25 6410171·769531
 2010 01 26 3410155.599609
 2010 01 27 2610104.360352
 2010 01 28 4910055.080078
 2010 01 29 8410043·750000
 2010 02 01 1010068.910156
 2010 02 02 5610173.589844
 2010 02 03 7710231·929688
 2010 02 04 569998·030273
 2010 02 05 299835.089844
 2010 02 08 429904.089844
 2010 02 09 189910.059570
 2010 02 10 689962.959961
 2010 02 11 129976.709961
 2010 02 12 339983.820312
 2010 02 16 5310100.809570
 2010 02 17 3210261.480469
 2010 02 18 110294·509766
 2010 02 19 610339.169922
 2010 02 22 8810368·950195
 2010 02 23 8810267·830078
 2010 02 24 6610283·929688
 2010 02 25 6010185·830078
 2010 02 26 5610272.290039
 2010 03 01 9710326·099609
 2010 03 02 210389·429688
 2010 03 03 2110376.580078
 2010 03 04 1410390·860352
 2010 03 05 4810445.049805
 2010 03 08 2610542·389648
 2010 03 09 3910533·929688
 2010 03 10 4210526.519531
 2010 03 11 5310507.169922
 2010 03 12 8410594.839844
 2010 03 15 9110570·509766
 2010 03 16 4710621.900391
 2010 03 17 5010686·360352
 2010 03 18 4510728·150391
 2010 03 19 7510694.219727
 2010 03 22 6210695·129883
 2010 03 23 310784.759766
 2010 03 24 210825.419922
 2010 03 25 1810834.190430
 2010 03 26 4210816.429688
 2010 03 29 9910849.230469
 2010 03 30 7510866.830078
 2010 03 31 7010832.830078
 2010 04 01 6910857.309570
 2010 04 05 5010923·969727
 2010 04 06 910927·519531
 2010 04 07 610845·450195
 2010 04 08 5010844.089844
 2010 04 09 9610926·919922
 2010 04 12 7110992·209961
 2010 04 13 2710947·769531
 2010 04 14 1711020·629883
 2010 04 15 9811096·200195
 2010 04 16 5610973.919922
 2010 04 19 5810977.849609
 2010 04 20 2611081·469727
 2010 04 21 4511071·339844
 2010 04 22 8411016·400391
 2010 04 23 4911105.650391
 2010 04 26 5911187·650391
 2010 04 27 5010973·169922
 2010 04 28 9910965·379883
 2010 04 29 7611041.639648
 2010 04 30 2310999·690430
 2010 05 03 5011009·599609
 2010 05 04 6910869.250000
 2010 05 05 4010814·839844
 2010 05 06 489869·620117
 2010 05 07 810241·230469
 2010 05 10 8910386·030273
 2010 05 11 6510685·379883
 2010 05 12 9310742.150391
 2010 05 13 1310771·690430
 2010 05 14 7810537·250000
 2010 05 17 210436·059570
 2010 05 18 3710482·200195
 2010 05 19 7710324·660156
 2010 05 20 8010065·360352
 2010 05 21 279918.820312
 2010 05 24 8910052.669922
 2010 05 25 379774·480469
 2010 05 26 659952.679688
 2010 05 27 399971·730469
 2010 05 28 8010095.900391
 2010 06 01 5810013·900391
 2010 06 02 2610025·610352
 2010 06 03 6510175.019531
 2010 06 04 669889.879883
 2010 06 07 269810·299805
 2010 06 08 829757.549805
 2010 06 09 549867.730469
 2010 06 10 289901·669922
 2010 06 11 5610082·709961
 2010 06 14 7810186.209961
 2010 06 15 8310192·400391
 2010 06 16 7510332·599609
 2010 06 17 8310319.219727
 2010 06 18 8310424·490234
 2010 06 21 5010395·549805
 2010 06 22 3710283·400391
 2010 06 23 7210227·240234
 2010 06 24 9110128·849609
 2010 06 25 8310081·080078
 2010 06 28 7010101·410156
 2010 06 29 119811.919922
 2010 06 30 219753·839844
 2010 07 01 309621·889648
 2010 07 02 589614.320312
 2010 07 06 119659.009766
 2010 07 07 179736.700195
 2010 07 08 6810019.259766
 2010 07 09 510118.410156
 2010 07 12 1210146·490234
 2010 07 13 4810217.549805
 2010 07 14 9810303.000000
 2010 07 15 4410240·480469
 2010 07 16 7610079.580078
 2010 07 19 1010073·679688
 2010 07 20 4310007.759766
 2010 07 21 3210065·500000
 2010 07 22 9110121.809570
 2010 07 23 1910287.480469
 2010 07 26 5510414.400391
 2010 07 27 5010494·860352
 2010 07 28 6910463.219727
 2010 07 29 2210387·389648
 2010 07 30 1010347·500000
 2010 08 02 410468.589844
 2010 08 03 4910600·959961
 2010 08 04 8610627.530273
 2010 08 05 610612·849609
 2010 08 06 2710515·370117
 2010 08 09 9410649.400391
 2010 08 10 710551·620117
 2010 08 11 7110367.330078
 2010 08 12 7510268·709961
 2010 08 13 9110285·440430
 2010 08 16 310209.530273
 2010 08 17 5410297·469727
 2010 08 18 3010330·019531
 2010 08 19 5410216·190430
 2010 08 20 1810147·240234
 2010 08 23 3110170·290039
 2010 08 24 989991.179688
 2010 08 25 209937.980469
 2010 08 26 219968·099609
 2010 08 27 29936.620117
 2010 08 30 1110007·679688
 2010 08 31 529941.839844
 2010 09 01 810016.009766
 2010 09 02 9210253.959961
 2010 09 03 2510321.839844
 2010 09 07 3810332.400391
 2010 09 08 9610335·690430
 2010 09 09 5210386·629883
 2010 09 10 2310403·169922
 2010 09 13 9110458.599609
 2010 09 14 3010499·700195
 2010 09 15 5710480.780273
 2010 09 16 1110522·480469
 2010 09 17 4910567·360352
 2010 09 20 7910608·080078
 2010 09 21 810717.740234
 2010 09 22 2010708·400391
 2010 09 23 7410640.919922
 2010 09 24 3710664·309570
 2010 09 27 3010809·620117
 2010 09 28 710728.639648
 2010 09 29 5510798·879883
 2010 09 30 2410745.440430
 2010 10 01 7410780.639648
 2010 10 04 5410711·120117
 2010 10 05 510752.629883
 2010 10 06 8310918·570312
 2010 10 07 1410892·759766
 2010 10 08 6810929·280273
 2010 10 11 6110977.900391
 2010 10 12 8410913.839844
 2010 10 13 5111022.070312
 2010 10 14 7911023.540039
 2010 10 15 8611010·679688
 2010 10 18 2011054.759766
 2010 10 19 1110917·620117
 2010 10 20 4510970·889648
 2010 10 21 6911066·190430
 2010 10 22 1211109·250000
 2010 10 25 4411132·339844
 2010 10 26 4811087·000000
 2010 10 27 2111020·820312
 2010 10 28 211052.599609
 2010 10 29 2611075·799805
 2010 11 01 9411062.330078
 2010 11 02 8111125·219727
 2010 11 03 6111097.370117
 2010 11 04 5611216.650391
 2010 11 05 1411393·519531
 2010 11 08 1311362.530273
 2010 11 09 8211303.190430
 2010 11 10 6011255·019531
 2010 11 11 6611231·219727
 2010 11 12 311143.839844
 2010 11 15 8511189·099609
 2010 11 16 8910978.929688
 2010 11 17 3010990·809570
 2010 11 18 6411010·339844
 2010 11 19 1311119·240234
 2010 11 22 1811054·530273
 2010 11 23 1410992.169922
 2010 11 24 3511037·349609
 2010 11 26 3611067.169922
 2010 11 29 4710929·280273
 2010 11 30 5010942·980469
 2010 12 01 7911007·230469
 2010 12 02 4811255·849609
 2010 12 03 211318.820312
 2010 12 06 9311350.269531
 2010 12 07 8211354.089844
 2010 12 08 6711327·490234
 2010 12 09 3211331.500000
 2010 12 10 2511357.719727
 2010 12 13 5911405·330078
 2010 12 14 3911428.940430
 2010 12 15 1511445.669922
 2010 12 16 5411421·299805
 2010 12 17 4711451·000000
 2010 12 20 3311442·679688
 2010 12 21 4911478.290039
 2010 12 22 1011528·080078
 2010 12 23 911542.620117
 2010 12 27 4211518.440430
 2010 12 28 6111541.139648
 2010 12 29 5111572.660156
 2010 12 30 3311551·929688
 2010 12 31 8511530.320312
 2011 01 03  011577·349609
 2011 01 04  5811635·740234
 2011 01 05  3111652·889648
 2011 01 06  711667.459961
 2011 01 07  4211599·679688
 2011 01 10  3811573.870117
 2011 01 11  4311635.480469
 2011 01 12  7711673·620117
 2011 01 13  8811700·530273
 2011 01 14  2211698·830078
 2011 01 18  2911777.990234
 2011 01 19  8911798.459961
 2011 01 20  6211744·769531
 2011 01 21  6711822.799805
 2011 01 24  7911867·980469
 2011 01 25  6211898·740234
 2011 01 26  1611961·830078
 2011 01 27  5411971·929688
 2011 01 28  611803.040039
 2011 01 31  4111817.879883
 2011 02 01  2511892·500000
 2011 02 02  9112018·509766
 2011 02 03  4611981.049805
 2011 02 04  9412025·780273
 2011 02 07  8812092·299805
 2011 02 08  912150.049805
 2011 02 09  6412188.190430
 2011 02 10  1512156.940430
 2011 02 11  3212180.480469
 2011 02 14  6412235·910156
 2011 02 15  4612193·269531
 2011 02 16  2512219·790039
 2011 02 17  712253.240234
 2011 02 18  3812303.230469
 2011 02 22  712176.309570
 2011 02 23  6612063·429688
 2011 02 24  8711983·169922
 2011 02 25  3912060·929688
 2011 02 28  8312130.150391
 2011 03 01  812054.990234
 2011 03 02  7512018·629883
 2011 03 03  9612068·009766
 2011 03 04  3812079.509766
 2011 03 07  4512041·599609
 2011 03 08  9412072.209961
 2011 03 09  6812156.599609
 2011 03 10  5911974.389648
 2011 03 11  9711936·320312
 2011 03 14  9611897·309570
 2011 03 15  3511696.250000
 2011 03 16  6011555.480469
 2011 03 17  711614·820312
 2011 03 18  5511777·230469
 2011 03 21  511860.110352
 2011 03 22  7812002.849609
 2011 03 23  4411972.610352
 2011 03 24  7312087·540039
 2011 03 25  912170·709961
 2011 03 28  7712197.879883
 2011 03 29  412173·509766
 2011 03 30  7412280.070312
 2011 03 31  412319.009766
 2011 04 01  4312321·019531
 2011 04 04  412369.150391
 2011 04 05  912353·339844
 2011 04 06  7012386·660156
 2011 04 07  9112328·360352
 2011 04 08  8912320.719727
 2011 04 11  5312352.879883
 2011 04 12  1612233.000000
 2011 04 13  5712224.450195
 2011 04 14  2812163·860352
 2011 04 15  712272·580078
 2011 04 18  7212093·889648
 2011 04 19  512200·299805
 2011 04 20  1612263.580078
 2011 04 21  9612447.559570
 2011 04 25  9612446.049805
 2011 04 26  2312478·139648
 2011 04 27  7112588·330078
 2011 04 28  7112674.540039
 2011 04 29  6812751.129883
 2011 05 02  2312784.620117
 2011 05 03  3712749.990234
 2011 05 04  612673.019531
 2011 05 05  9612521·280273
 2011 05 06  4412579.929688
 2011 05 09  8412620·200195
 2011 05 10  312681.650391
 2011 05 11  1112577·209961
 2011 05 12  4812537·169922
 2011 05 13  712543.190430
 2011 05 16  8712530.809570
 2011 05 17  7012378.839844
 2011 05 18  2312443.099609
 2011 05 19  2312533.459961
 2011 05 20  712485.860352
 2011 05 23  5412331·769531
 2011 05 24  8312350.040039
 2011 05 25  7712309.519531
 2011 05 26  4012317.919922
 2011 05 27  7112397·690430
 2011 05 31  6412443·400391
 2011 06 01  3812282.419922
 2011 06 02  8612190.540039
 2011 06 03  5112104·030273
 2011 06 06  3012070·660156
 2011 06 07  112066·610352
 2011 06 08  6912024.259766
 2011 06 09  5112049.089844
 2011 06 10  6911937·419922
 2011 06 13  8411917·780273
 2011 06 14  4211951·379883
 2011 06 15  5311862.530273
 2011 06 16  9411875.769531
 2011 06 17  3211962.509766
 2011 06 20  7811971.290039
 2011 06 21  6412081.179688
 2011 06 22  4212105.849609
 2011 06 23  1411874·940430
 2011 06 24  7911925.419922
 2011 06 27  1511934.049805
 2011 06 28  7712042·280273
 2011 06 29  2412175.860352
 2011 06 30  7012262.099609
 2011 07 01  6412404.080078
 2011 07 04  8612582.770000
 2011 07 05  8112540.580078
 2011 07 06  112539·209961
 2011 07 07  9012627.230469
 2011 07 08  8312567.410156
 2011 07 11  2912470.299805
 2011 07 12  4712446.879883
 2011 07 13  212447.330078
 2011 07 14  412414·410156
 2011 07 15  3712406·089844
 2011 07 18  912296·230469
 2011 07 19  3112385·959961
 2011 07 20  1412546.559570
 2011 07 21  012566·610352
 2011 07 22  1312644·190430
 2011 07 25  3312536.190430
 2011 07 26  9912489.040039
 2011 07 27  3712289.690430
 2011 07 28  912226·830078
 2011 07 29  9012083.450195
 2011 08 01  7311998.080078
 2011 08 02  9111865·559570
 2011 08 03  7111700.339844
 2011 08 04  911372·139648
 2011 08 05  7411139·000000
 2011 08 08  3310809·849609
 2011 08 09  110604·070312
 2011 08 10  2210686.490234
 2011 08 11  6510729.849609
 2011 08 12  5511142·179688
 2011 08 15  2411269.849609
 2011 08 16  8411292·629883
 2011 08 17  3311322.299805
 2011 08 18  7810881.599609
 2011 08 19  9010801·410156
 2011 08 22  7810820.370117
 2011 08 23  9110854·429688
 2011 08 24  4511113·040039
 2011 08 25  7511106·759766
 2011 08 26  1110929·200195
 2011 08 29  7811286.580078
 2011 08 30  2611429.389648
 2011 08 31  7911528.080078
 2011 09 01  1311488.459961
 2011 09 02  5511211·349609
 2011 09 06  1410932·530273
 2011 09 07  2811137·629883
 2011 09 08  4211283·740234
 2011 09 09  1210935.639648
 2011 09 12  2910824·759766
 2011 09 13  7110987.179688
 2011 09 14  7910993·839844
 2011 09 15  6111247·490234
 2011 09 16  1511407·410156
 2011 09 19  8411255·250000
 2011 09 20  3111373·919922
 2011 09 21  3911117.280273
 2011 09 22  4110597.139648
 2011 09 23  6910638·730469
 2011 09 26  3010771.780273
 2011 09 27  1111045·230469
 2011 09 28  110996.980469
 2011 09 29  4910965·450195
 2011 09 30  3110909·519531
 2011 10 03  6210653.339844
 2011 10 04  1510404·490234
 2011 10 05  7510738.099609
 2011 10 06  1810858.669922
 2011 10 07  811051.129883
 2011 10 10  2611104.559570
 2011 10 11  2411365.669922
 2011 10 12  9611417.280273
 2011 10 13  8411377·820312
 2011 10 14  411478·660156
 2011 10 17  9411378.349609
 2011 10 18  9711296.120117
 2011 10 19  5511469.169922
 2011 10 20  4211391·139648
 2011 10 21  1311542.839844
 2011 10 24  7811805·769531
 2011 10 25  811682·519531
 2011 10 26  6111694.360352
 2011 10 27  2911872·070312
 2011 10 28  2012164.240234
 2011 10 31  5611954·410156
 2011 11 01  311630.030273
 2011 11 02  1811658.490234
 2011 11 03  3011835.429688
 2011 11 04  3811850.309570
 2011 11 07  3911880.690430
 2011 11 08  8212002.169922
 2011 11 09  4011736.929688
 2011 11 10  1411779.879883
 2011 11 11  6211896·280273
 2011 11 14  4412027.030273
 2011 11 15  612001.259766
 2011 11 16  7511890·570312
 2011 11 17  9111676·349609
 2011 11 18  5611755·820312
 2011 11 21  1011454·070312
 2011 11 22  3211433.969727
 2011 11 23  7211257·549805
 2011 11 25  9311231·429688
 2011 11 28  5811232·160156
 2011 11 29  2411517.040039
 2011 11 30  7111559·269531
 2011 12 01  5611974.620117
 2011 12 02  8312007·120117
 2011 12 05  1312021.459961
 2011 12 06  8512076·709961
 2011 12 07  6912060.370117
 2011 12 08  4111966.219727
 2011 12 09  8811995·509766
 2011 12 12  3211940.860352
 2011 12 13  8311904·379883
 2011 12 14  1311786·469727
 2011 12 15  6011825.219727
 2011 12 16  5611819·309570
 2011 12 19  7311735.190430
 2011 12 20  611768.830078
 2011 12 21  6911999.440430
 2011 12 22  2612107.370117
 2011 12 23  4112169.799805
 2011 12 27  5212269.969727
 2011 12 28  7712140.169922
 2011 12 29  3712152.089844
 2011 12 30  1012213·780273
 2012 01 03 712221.190430
 2012 01 04 7112337·250000
 2012 01 05 712283.900391
 2012 01 06 3312332·410156
 2012 01 09 5312333.849609
 2012 01 10 6512394.509766
 2012 01 11 8112399·009766
 2012 01 12 8312385.080078
 2012 01 13 9812311.790039
 2012 01 17 9712423.120117
 2012 01 18 2812453.200195
 2012 01 19 6212563.580078
 2012 01 20 7112620·759766
 2012 01 23 3012665.830078
 2012 01 24 4212613.540039
 2012 01 25 9512580·120117
 2012 01 26 3012695·160156
 2012 01 27 5012630·719727
 2012 01 30 4312529·410156
 2012 01 31 3212567.330078
 2012 02 01 5712632·759766
 2012 02 02 7212676.049805
 2012 02 03 7312704·959961
 2012 02 06 4912793.429688
 2012 02 07 5912782.570312
 2012 02 08 3412817.690430
 2012 02 09 312846.410156
 2012 02 10 4512743·559570
 2012 02 13 6612799.110352
 2012 02 14 9712786.929688
 2012 02 15 2612753·620117
 2012 02 16 4712779.580078
 2012 02 17 3512903·250000
 2012 02 21 5012926·110352
 2012 02 22 6312914.830078
 2012 02 23 512882.669922
 2012 02 24 4912950·589844
 2012 02 27 612882·589844
 2012 02 28 5612952.820312
 2012 02 29 9412929·660156
 2012 03 01 1412943·059570
 2012 03 02 312927.769531
 2012 03 05 7512883·910156
 2012 03 06 1512734·860352
 2012 03 07 6112751·509766
 2012 03 08 412835.530273
 2012 03 09 1412906.429688
 2012 03 12 9212919.980469
 2012 03 13 4712953.129883
 2012 03 14 9613166·250000
 2012 03 15 9313170·190430
 2012 03 16 7713231.450195
 2012 03 19 5413208·629883
 2012 03 20 9313123.379883
 2012 03 21 5513112·929688
 2012 03 22 4513017·419922
 2012 03 23 8813002.769531
 2012 03 26 3113082·389648
 2012 03 27 6913194.330078
 2012 03 28 9613069.259766
 2012 03 29 8213032·669922
 2012 03 30 7613147.780273
 2012 04 02 3013153.690430
 2012 04 03 5513131.209961
 2012 04 04 9113020.860352
 2012 04 05 1313012.459961
 2012 04 09 5712903·780273
 2012 04 10 7312710·559570
 2012 04 11 9712716·919922
 2012 04 12 5612806·299805
 2012 04 13 9512845·280273
 2012 04 16 2612850.799805
 2012 04 17 712921.790039
 2012 04 18 4313027·490234
 2012 04 19 1112896·820312
 2012 04 20 1312964.250000
 2012 04 23 5312845·580078
 2012 04 24 3712926.490234
 2012 04 25 012993.599609
 2012 04 26 6013075·959961
 2012 04 27 9113192.209961
 2012 04 30 2513176·009766
 2012 05 01 8213174.650391
 2012 05 02 1813192.209961
 2012 05 03 313175·639648
 2012 05 04 2113022.339844
 2012 05 07 112970.000000
 2012 05 08 6212810.389648
 2012 05 09 9512748.480469
 2012 05 10 6312820·299805
 2012 05 11 2512779.280273
 2012 05 14 9212661.480469
 2012 05 15 9912608·160156
 2012 05 16 1212597.339844
 2012 05 17 4912440.519531
 2012 05 18 3312336·759766
 2012 05 21 7312367·719727
 2012 05 22 5812447·330078
 2012 05 23 9212311·559570
 2012 05 24 3712419·629883
 2012 05 25 9612421·530273
 2012 05 29 1312454·599609
 2012 05 30 9812396.400391
 2012 05 31 7812316·480469
 2012 06 01 7712107·480469
 2012 06 04 1612035.089844
 2012 06 05 3612072.169922
 2012 06 06 5712125·000000
 2012 06 07 4712416·530273
 2012 06 08 2812398.440430
 2012 06 11 112398·480469
 2012 06 12 9912411.910156
 2012 06 13 6112453·690430
 2012 06 14 3712497.660156
 2012 06 15 1112651·379883
 2012 06 18 5512696·179688
 2012 06 19 312744·469727
 2012 06 20 5812744.919922
 2012 06 21 1112561.459961
 2012 06 22 9912574.669922
 2012 06 25 7912458·009766
 2012 06 26 2712452·030273
 2012 06 27 7012532.709961
 2012 06 28 3312450.169922
 2012 06 29 1912604·530273
 2012 07 02 712795·480469
 2012 07 03 8212845.280273
 2012 07 05 8212852·240234
 2012 07 06 8212702.990234
 2012 07 09 8712686·570312
 2012 07 10 6512606.910156
 2012 07 11 96