Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Industrial Average: Theoretical Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 30197·730000
 1950 01 04 0198.260000
 1950 01 05 42199·690000
 1950 01 06 8199.840000
 1950 01 07 76201.000000
 1950 01 09 23200·860000
 1950 01 10 32200.130000
 1950 01 11 13200.520000
 1950 01 12 57197.530000
 1950 01 13 14193.940000
 1950 01 14 92196.500000
 1950 01 16 85195.570000
 1950 01 17 24197.140000
 1950 01 18 54198.350000
 1950 01 19 35198·490000
 1950 01 20 69199·140000
 1950 01 21 52200·000000
 1950 01 23 49199.430000
 1950 01 24 98198.780000
 1950 01 25 33196·640000
 1950 01 26 40197.540000
 1950 01 27 31197·690000
 1950 01 28 44199·400000
 1950 01 30 72199·660000
 1950 01 31 16200·820000
 1950 02 01 57201·360000
 1950 02 02 61201·350000
 1950 02 03 5203·550000
 1950 02 04 29204.300000
 1950 02 06 8203·580000
 1950 02 07 63202·590000
 1950 02 08 77201·600000
 1950 02 09 54202·240000
 1950 02 10 92202.690000
 1950 02 11 86203.100000
 1950 02 14 55200.750000
 1950 02 15 92200·630000
 1950 02 16 39200·590000
 1950 02 17 95201.130000
 1950 02 18 35203.400000
 1950 02 20 68202·530000
 1950 02 21 7202.550000
 1950 02 23 76202·310000
 1950 02 24 36203.220000
 1950 02 25 32203·900000
 1950 02 27 76203.460000
 1950 02 28 43202·820000
 1950 03 01 1202.150000
 1950 03 02 61202.960000
 1950 03 03 54203.090000
 1950 03 04 34204.500000
 1950 03 06 0204.200000
 1950 03 07 54202.330000
 1950 03 08 73202.690000
 1950 03 09 11201·970000
 1950 03 10 27201·140000
 1950 03 11 37202·300000
 1950 03 13 88202·090000
 1950 03 14 62202.710000
 1950 03 15 1204.850000
 1950 03 16 60206·920000
 1950 03 17 82206·810000
 1950 03 18 0207·400000
 1950 03 20 66207·400000
 1950 03 21 98207.380000
 1950 03 22 61207·760000
 1950 03 23 64208.610000
 1950 03 24 92208·010000
 1950 03 25 53209.900000
 1950 03 27 57208.740000
 1950 03 28 16207.740000
 1950 03 29 72207·770000
 1950 03 30 49205·530000
 1950 03 31 26205·280000
 1950 04 01 43205.700000
 1950 04 03 26205.930000
 1950 04 04 36208·150000
 1950 04 05 51208.700000
 1950 04 06 60210.260000
 1950 04 08 98211·700000
 1950 04 10 91211·470000
 1950 04 11 37210·150000
 1950 04 12 3211·180000
 1950 04 13 56213.360000
 1950 04 14 13214.140000
 1950 04 15 16213.800000
 1950 04 17 36213·180000
 1950 04 18 96213·590000
 1950 04 19 28214·220000
 1950 04 20 46212·670000
 1950 04 21 46212.850000
 1950 04 22 36213·500000
 1950 04 24 87211.020000
 1950 04 25 7211.500000
 1950 04 26 46210.510000
 1950 04 27 20210.760000
 1950 04 28 64212.160000
 1950 04 29 7213·400000
 1950 05 01 75214.060000
 1950 05 02 18214.300000
 1950 05 03 60214.300000
 1950 05 04 76214.250000
 1950 05 05 95214.140000
 1950 05 06 24215.800000
 1950 05 08 1215·720000
 1950 05 09 73216.000000
 1950 05 10 94217.410000
 1950 05 11 56217.260000
 1950 05 12 36216.370000
 1950 05 13 77217.400000
 1950 05 15 85216.870000
 1950 05 16 59217·860000
 1950 05 17 42219·390000
 1950 05 18 96219·700000
 1950 05 19 6220·230000
 1950 05 20 2222·000000
 1950 05 22 18220.950000
 1950 05 23 62220.850000
 1950 05 24 19221·830000
 1950 05 25 80220.740000
 1950 05 26 91221·220000
 1950 05 27 31221.400000
 1950 05 29 13221·160000
 1950 05 31 11222.400000
 1950 06 01 10222·400000
 1950 06 02 85222·530000
 1950 06 05 0221.130000
 1950 06 06 39218·660000
 1950 06 07 50221.820000
 1950 06 08 30223.570000
 1950 06 09 19225·160000
 1950 06 12 34226·400000
 1950 06 13 13225.580000
 1950 06 14 98222.760000
 1950 06 15 32221.790000
 1950 06 16 89221·890000
 1950 06 19 23221·490000
 1950 06 20 46218·990000
 1950 06 21 28220·810000
 1950 06 22 25222.470000
 1950 06 23 32223·570000
 1950 06 26 55213·030000
 1950 06 27 18206.330000
 1950 06 28 85212·390000
 1950 06 29 14206·330000
 1950 06 30 33206·030000
 1950 07 03 41205·920000
 1950 07 05 38207.270000
 1950 07 06 69209.460000
 1950 07 07 9207·780000
 1950 07 10 60206·310000
 1950 07 11 78203·830000
 1950 07 12 24197.440000
 1950 07 13 43195.400000
 1950 07 14 63197·890000
 1950 07 17 24196.440000
 1950 07 18 28198.000000
 1950 07 19 14202·080000
 1950 07 20 63204.410000
 1950 07 21 22205·510000
 1950 07 24 57205·640000
 1950 07 25 30202·990000
 1950 07 26 97201.910000
 1950 07 27 39204.390000
 1950 07 28 12206.760000
 1950 07 31 21207·190000
 1950 08 01 28209·560000
 1950 08 02 70209.780000
 1950 08 03 17209·550000
 1950 08 04 46210.410000
 1950 08 07 45212.480000
 1950 08 08 34214.760000
 1950 08 09 23214·160000
 1950 08 10 85215.560000
 1950 08 11 59214.410000
 1950 08 14 75213.980000
 1950 08 15 6214.110000
 1950 08 16 46214·650000
 1950 08 17 10215·820000
 1950 08 18 62217.260000
 1950 08 21 65218·870000
 1950 08 22 59218·910000
 1950 08 23 60219.480000
 1950 08 24 90220·340000
 1950 08 25 27217·100000
 1950 08 28 81216·810000
 1950 08 29 97217.860000
 1950 08 30 78216.430000
 1950 08 31 42216·210000
 1950 09 01 95217.120000
 1950 09 05 33217.880000
 1950 09 06 69217.380000
 1950 09 07 85217·150000
 1950 09 08 6218.520000
 1950 09 11 7217.440000
 1950 09 12 33218·170000
 1950 09 13 56221.180000
 1950 09 14 47222·710000
 1950 09 15 82223.130000
 1950 09 18 64225.450000
 1950 09 19 81224·400000
 1950 09 20 73223·000000
 1950 09 21 45223.580000
 1950 09 22 82225·610000
 1950 09 25 10224·770000
 1950 09 26 68222·260000
 1950 09 27 9222·000000
 1950 09 28 29225·090000
 1950 09 29 19225.320000
 1950 10 02 36226·460000
 1950 10 03 12228·010000
 1950 10 04 77228.210000
 1950 10 05 8229.160000
 1950 10 06 10229·570000
 1950 10 07 18231·300000
 1950 10 09 17228.490000
 1950 10 10 2226.790000
 1950 10 11 47226.590000
 1950 10 13 13227·530000
 1950 10 14 71227.000000
 1950 10 16 52225.390000
 1950 10 17 28227·420000
 1950 10 18 12229·260000
 1950 10 19 81229.620000
 1950 10 20 33229.070000
 1950 10 21 60230·000000
 1950 10 23 51229.950000
 1950 10 24 17229.550000
 1950 10 25 46230·400000
 1950 10 26 74225·440000
 1950 10 27 94225·770000
 1950 10 28 74228.000000
 1950 10 30 16225.870000
 1950 10 31 28223.590000
 1950 11 01 28223.070000
 1950 11 02 69225·640000
 1950 11 03 93226·210000
 1950 11 04 2226·700000
 1950 11 06 67220·590000
 1950 11 08 49222.860000
 1950 11 09 52224·230000
 1950 11 10 3226.740000
 1950 11 13 48227.980000
 1950 11 14 80227·580000
 1950 11 15 95227.980000
 1950 11 16 64226.700000
 1950 11 17 34228.290000
 1950 11 18 59230·500000
 1950 11 20 47230·480000
 1950 11 21 40229·990000
 1950 11 22 13230.370000
 1950 11 24 3233·810000
 1950 11 25 57234·700000
 1950 11 27 13232.750000
 1950 11 28 99227·400000
 1950 11 29 57223·820000
 1950 11 30 2225.970000
 1950 12 01 91227·050000
 1950 12 02 28227.200000
 1950 12 04 91221.310000
 1950 12 05 81222.010000
 1950 12 06 4224.780000
 1950 12 07 64224·410000
 1950 12 08 97224.230000
 1950 12 09 21226·500000
 1950 12 11 9227.050000
 1950 12 12 94228·130000
 1950 12 13 96227.420000
 1950 12 14 71224·980000
 1950 12 15 88223·190000
 1950 12 16 33225.800000
 1950 12 18 32228.580000
 1950 12 19 7229.770000
 1950 12 20 47229.100000
 1950 12 21 16229·060000
 1950 12 22 73229·650000
 1950 12 26 29228.440000
 1950 12 27 19230.300000
 1950 12 28 8233.020000
 1950 12 29 15233·630000
 1950 12 30 63234.700000
 1951 01 02  60234.930000
 1951 01 03  96237.430000
 1951 01 04  75237·640000
 1951 01 05  58240·150000
 1951 01 06  50239.900000
 1951 01 08  94239·620000
 1951 01 09  98242·020000
 1951 01 10  92239.120000
 1951 01 11  98240.350000
 1951 01 12  38242·770000
 1951 01 13  53242·500000
 1951 01 15  63241.470000
 1951 01 16  35244·760000
 1951 01 17  92243.760000
 1951 01 18  35245.600000
 1951 01 19  97245.450000
 1951 01 20  17246.000000
 1951 01 22  44242.700000
 1951 01 23  63242·400000
 1951 01 24  45243·450000
 1951 01 25  26240·110000
 1951 01 26  7241.860000
 1951 01 27  80245.200000
 1951 01 29  82246·500000
 1951 01 30  69247·490000
 1951 01 31  18247·430000
 1951 02 01  56247·040000
 1951 02 02  8250.660000
 1951 02 03  76252·700000
 1951 02 05  41252·910000
 1951 02 06  85252·250000
 1951 02 07  49251.690000
 1951 02 08  6250·920000
 1951 02 09  63253.080000
 1951 02 10  86254.100000
 1951 02 13  55254·340000
 1951 02 14  40253.340000
 1951 02 15  97253·130000
 1951 02 16  3253·100000
 1951 02 17  2254·000000
 1951 02 19  83251.290000
 1951 02 20  81248.780000
 1951 02 21  6250.770000
 1951 02 23  90251·210000
 1951 02 24  68252.000000
 1951 02 26  79251.570000
 1951 02 27  88250·810000
 1951 02 28  44249·700000
 1951 03 01  52250.960000
 1951 03 02  77252.220000
 1951 03 03  69253·200000
 1951 03 05  15250·230000
 1951 03 06  16250.430000
 1951 03 07  89250·710000
 1951 03 08  92251·550000
 1951 03 09  78251.980000
 1951 03 10  67251.700000
 1951 03 12  53248·700000
 1951 03 13  28244·610000
 1951 03 14  33243.130000
 1951 03 15  36242.060000
 1951 03 16  31245·880000
 1951 03 17  70248.600000
 1951 03 19  6246.450000
 1951 03 20  80246·530000
 1951 03 21  12247.450000
 1951 03 22  37249.040000
 1951 03 24  48248.100000
 1951 03 26  81247.040000
 1951 03 27  8248·180000
 1951 03 28  73245·340000
 1951 03 29  33245·950000
 1951 03 30  45246.950000
 1951 03 31  58247.800000
 1951 04 02  48245.020000
 1951 04 03  63245·460000
 1951 04 04  4244·980000
 1951 04 05  23247·750000
 1951 04 06  55250·060000
 1951 04 07  61249.900000
 1951 04 09  14249.620000
 1951 04 10  93249.520000
 1951 04 11  14247·700000
 1951 04 12  80249·370000
 1951 04 13  58251·760000
 1951 04 14  80255·000000
 1951 04 16  69254.050000
 1951 04 17  94253.880000
 1951 04 18  42254·530000
 1951 04 19  21253·990000
 1951 04 20  89253·440000
 1951 04 21  4254·600000
 1951 04 23  97253.940000
 1951 04 24  80253.480000
 1951 04 25  69252·530000
 1951 04 26  34254.920000
 1951 04 27  80257·330000
 1951 04 28  45258.400000
 1951 04 30  27257·990000
 1951 05 01  36258.230000
 1951 05 02  73259.700000
 1951 05 03  28260.310000
 1951 05 04  7261.740000
 1951 05 05  85261.500000
 1951 05 07  83259·600000
 1951 05 08  68259.310000
 1951 05 09  79260·240000
 1951 05 10  81259.140000
 1951 05 11  41257.910000
 1951 05 12  26256·800000
 1951 05 14  36255·450000
 1951 05 15  50251.020000
 1951 05 16  3250.810000
 1951 05 17  92252·400000
 1951 05 18  99250.010000
 1951 05 19  41249·700000
 1951 05 21  52248.030000
 1951 05 22  78248.490000
 1951 05 23  11246·580000
 1951 05 24  31241·890000
 1951 05 25  94244.840000
 1951 05 26  22245.000000
 1951 05 28  40245·600000
 1951 05 29  20246.430000
 1951 05 31  60248.320000
 1951 06 01  87247.850000
 1951 06 04  83246·110000
 1951 06 05  33244.910000
 1951 06 06  8247·660000
 1951 06 07  61249·240000
 1951 06 08  56249·190000
 1951 06 11  20249·760000
 1951 06 12  18249·750000
 1951 06 13  56248.730000
 1951 06 14  5250·210000
 1951 06 15  58252.260000
 1951 06 18  99252·550000
 1951 06 19  11251·700000
 1951 06 20  99251·410000
 1951 06 21  45249.200000
 1951 06 22  80246·660000
 1951 06 25  88241.840000
 1951 06 26  32244.290000
 1951 06 27  9244.900000
 1951 06 28  19242·570000
 1951 06 29  75240·720000
 1951 07 02  23241.060000
 1951 07 03  98244·070000
 1951 07 05  98247.010000
 1951 07 06  85248·780000
 1951 07 09  16249·200000
 1951 07 10  89249.090000
 1951 07 11  23249.310000
 1951 07 12  57250.700000
 1951 07 13  81252·390000
 1951 07 16  82251·720000
 1951 07 17  25251·050000
 1951 07 18  53252·840000
 1951 07 19  11252.240000
 1951 07 20  2252.780000
 1951 07 23  62253·440000
 1951 07 24  60255.360000
 1951 07 25  25257·330000
 1951 07 26  0256.460000
 1951 07 27  15256·920000
 1951 07 30  92258.890000
 1951 07 31  68256·640000
 1951 08 01  51256.810000
 1951 08 02  91260.050000
 1951 08 03  87261.250000
 1951 08 06  10261.880000
 1951 08 07  55263·850000
 1951 08 08  21262.240000
 1951 08 09  7261.770000
 1951 08 10  43260·670000
 1951 08 13  38261.260000
 1951 08 14  62261.570000
 1951 08 15  41262·040000
 1951 08 16  87263·780000
 1951 08 17  51264·540000
 1951 08 20  96264·980000
 1951 08 21  1264·470000
 1951 08 22  87262.800000
 1951 08 23  68262·890000
 1951 08 24  29264·940000
 1951 08 27  25264.540000
 1951 08 28  11264·420000
 1951 08 29  90265.390000
 1951 08 30  92267·980000
 1951 08 31  76268·580000
 1951 09 04  53269·490000
 1951 09 05  42270·250000
 1951 09 06  44271·230000
 1951 09 07  42271·530000
 1951 09 10  34273·620000
 1951 09 11  75272.630000
 1951 09 12  64273.320000
 1951 09 13  36274.340000
 1951 09 14  96274·010000
 1951 09 17  65274.120000
 1951 09 18  60271.910000
 1951 09 19  96273.080000
 1951 09 20  9272.580000
 1951 09 21  11270.210000
 1951 09 24  64269.080000
 1951 09 25  85270·050000
 1951 09 26  67270·880000
 1951 09 27  39269.770000
 1951 09 28  32269·660000
 1951 10 01  90270.230000
 1951 10 02  90272.130000
 1951 10 03  99274.290000
 1951 10 04  45274.490000
 1951 10 05  24274.210000
 1951 10 06  21275·200000
 1951 10 08  67274.230000
 1951 10 09  11272·650000
 1951 10 10  26271.460000
 1951 10 11  30271.800000
 1951 10 13  43274.000000
 1951 10 15  61274.250000
 1951 10 16  58272·500000
 1951 10 17  10272.860000
 1951 10 18  53272·220000
 1951 10 19  52269.230000
 1951 10 20  8267.000000
 1951 10 22  82259.460000
 1951 10 23  47259·760000
 1951 10 24  65263.220000
 1951 10 25  89262·660000
 1951 10 26  88260.080000
 1951 10 27  99257.700000
 1951 10 29  7256·390000
 1951 10 30  39259.690000
 1951 10 31  98258.440000
 1951 11 01  12261.860000
 1951 11 02  9261.010000
 1951 11 03  20258·900000
 1951 11 05  7258·590000
 1951 11 07  10256.580000
 1951 11 08  29254.910000
 1951 11 09  22257·810000
 1951 11 10  33260·200000
 1951 11 13  43259·390000
 1951 11 14  47259.850000
 1951 11 15  56260·320000
 1951 11 16  20259.000000
 1951 11 17  87260.200000
 1951 11 19  71258·770000
 1951 11 20  60257·570000
 1951 11 21  39258.160000
 1951 11 23  42255.930000
 1951 11 24  32255·500000
 1951 11 26  98255·200000
 1951 11 27  82257·470000
 1951 11 28  34258.120000
 1951 11 29  87257.290000
 1951 11 30  56258.680000
 1951 12 01  69261·600000
 1951 12 03  13261.730000
 1951 12 04  18262.480000
 1951 12 05  49262·710000
 1951 12 06  44263·850000
 1951 12 07  55265·960000
 1951 12 08  30266.300000
 1951 12 10  14266.070000
 1951 12 11  77265.140000
 1951 12 12  59264.330000
 1951 12 13  56264·560000
 1951 12 14  14264·600000
 1951 12 15  60265·100000
 1951 12 17  52264·500000
 1951 12 18  52265·140000
 1951 12 19  37265·920000
 1951 12 20  15266.420000
 1951 12 21  83265.370000
 1951 12 22  1265·500000
 1951 12 24  95264.910000
 1951 12 26  84263.260000
 1951 12 27  28263.850000
 1951 12 28  8266.300000
 1951 12 29  27268.000000
 1951 12 31  37267.840000
 1952 01 02 87268·240000
 1952 01 03 5268·580000
 1952 01 04 96269.730000
 1952 01 05 68270·700000
 1952 01 07 86269·940000
 1952 01 08 49268·140000
 1952 01 09 88266·340000
 1952 01 10 96268.140000
 1952 01 11 76268.740000
 1952 01 12 22269·900000
 1952 01 14 18270.360000
 1952 01 15 65269.440000
 1952 01 16 31269.270000
 1952 01 17 30270.530000
 1952 01 18 23271·030000
 1952 01 19 45271.700000
 1952 01 21 52272.320000
 1952 01 22 5273·580000
 1952 01 23 67273·440000
 1952 01 24 29272.680000
 1952 01 25 64272·430000
 1952 01 26 3273.200000
 1952 01 28 36273·000000
 1952 01 29 36272·910000
 1952 01 30 18270.530000
 1952 01 31 7268.050000
 1952 02 01 43269·940000
 1952 02 02 12271.800000
 1952 02 04 89268.790000
 1952 02 05 22266·800000
 1952 02 06 28267·380000
 1952 02 07 25267·050000
 1952 02 08 78267.610000
 1952 02 09 80269.500000
 1952 02 11 52267·570000
 1952 02 13 68265·520000
 1952 02 14 9264·540000
 1952 02 15 39265.290000
 1952 02 16 4265.900000
 1952 02 18 62264·350000
 1952 02 19 34260·930000
 1952 02 20 79257.460000
 1952 02 21 95258.490000
 1952 02 23 50259.800000
 1952 02 25 28259·890000
 1952 02 26 7258·690000
 1952 02 27 66257·440000
 1952 02 28 2259.280000
 1952 02 29 90259.360000
 1952 03 01 56259·600000
 1952 03 03 77258.950000
 1952 03 04 11260.350000
 1952 03 05 47263.610000
 1952 03 06 81262.720000
 1952 03 07 17262.530000
 1952 03 08 97263.600000
 1952 03 10 49262.320000
 1952 03 11 64261.250000
 1952 03 12 0261.750000
 1952 03 13 4262.650000
 1952 03 14 71262.500000
 1952 03 15 12263.900000
 1952 03 17 62263.260000
 1952 03 18 2262·590000
 1952 03 19 14262·800000
 1952 03 20 57263·700000
 1952 03 21 66264.930000
 1952 03 22 83265·300000
 1952 03 24 3264.580000
 1952 03 25 55263·720000
 1952 03 26 2262·820000
 1952 03 27 68263·200000
 1952 03 28 88265.060000
 1952 03 29 87267·200000
 1952 03 31 81267·170000
 1952 04 01 0266.420000
 1952 04 02 45265.790000
 1952 04 03 61265·810000
 1952 04 04 41264.450000
 1952 04 05 49265.000000
 1952 04 07 74262·440000
 1952 04 08 9262.570000
 1952 04 09 46263·890000
 1952 04 10 8264·310000
 1952 04 12 1265·400000
 1952 04 14 85263.240000
 1952 04 15 82260·330000
 1952 04 16 98260.030000
 1952 04 17 76258.400000
 1952 04 18 74258.840000
 1952 04 19 64259·700000
 1952 04 21 61259·600000
 1952 04 22 74260.640000
 1952 04 23 80259·410000
 1952 04 24 29257.040000
 1952 04 25 68257.880000
 1952 04 26 96259.500000
 1952 04 28 36258·650000
 1952 04 29 39258·190000
 1952 04 30 12257·060000
 1952 05 01 67254.700000
 1952 05 02 98257·670000
 1952 05 03 83260.000000
 1952 05 05 13259·350000
 1952 05 06 38260·020000
 1952 05 07 48259.960000
 1952 05 08 74261·580000
 1952 05 09 14260·990000
 1952 05 10 83262.200000
 1952 05 12 93260.830000
 1952 05 13 50260·870000
 1952 05 14 85260.260000
 1952 05 15 4258.660000
 1952 05 16 63259.000000
 1952 05 17 72259.500000
 1952 05 19 20259.150000
 1952 05 20 26259·510000
 1952 05 21 17260.890000
 1952 05 22 30261·540000
 1952 05 23 38262.540000
 1952 05 24 98262·800000
 1952 05 26 35262.620000
 1952 05 27 37262.820000
 1952 05 28 83262·250000
 1952 05 29 98261.620000
 1952 06 02 24261.480000
 1952 06 03 29260·830000
 1952 06 04 24261·910000
 1952 06 05 24263.770000
 1952 06 06 16266.210000
 1952 06 09 70267.670000
 1952 06 10 56266·760000
 1952 06 11 2266.330000
 1952 06 12 68266.900000
 1952 06 13 48267.280000
 1952 06 16 97267·280000
 1952 06 17 83266·800000
 1952 06 18 60267.630000
 1952 06 19 76268.400000
 1952 06 20 93268.890000
 1952 06 23 42268·640000
 1952 06 24 1268.810000
 1952 06 25 91268·750000
 1952 06 26 11269.880000
 1952 06 27 80270·770000
 1952 06 30 20272·300000
 1952 07 01 57273·940000
 1952 07 02 46273.860000
 1952 07 03 21273.590000
 1952 07 07 76273.270000
 1952 07 08 62273.510000
 1952 07 09 17272.930000
 1952 07 10 17271·730000
 1952 07 11 49272.280000
 1952 07 14 17274.060000
 1952 07 15 69274.810000
 1952 07 16 42275.830000
 1952 07 17 46274·950000
 1952 07 18 62273.110000
 1952 07 21 70273·170000
 1952 07 22 97274.140000
 1952 07 23 99275·640000
 1952 07 24 59277·630000
 1952 07 25 14277.020000
 1952 07 28 8276.920000
 1952 07 29 65277.170000
 1952 07 30 96277.780000
 1952 07 31 22278.340000
 1952 08 01 24278·810000
 1952 08 04 25278.590000
 1952 08 05 86277·960000
 1952 08 06 36277.880000
 1952 08 07 22278·340000
 1952 08 08 86278.490000
 1952 08 11 66279·150000
 1952 08 12 26277·390000
 1952 08 13 1276·620000
 1952 08 14 79277.040000
 1952 08 15 1276·540000
 1952 08 18 86273·900000
 1952 08 19 87272.950000
 1952 08 20 61273.410000
 1952 08 21 76273·430000
 1952 08 22 36273·740000
 1952 08 25 30272·860000
 1952 08 26 14272·280000
 1952 08 27 6272·720000
 1952 08 28 19273·350000
 1952 08 29 7274.120000
 1952 09 02 44275.100000
 1952 09 03 29275.950000
 1952 09 04 5276.030000
 1952 09 05 16275.180000
 1952 09 08 84275·380000
 1952 09 09 6273.130000
 1952 09 10 87269.560000
 1952 09 11 84270.900000
 1952 09 12 89269.660000
 1952 09 15 27267.910000
 1952 09 16 85267.080000
 1952 09 17 61268·890000
 1952 09 18 41268·810000
 1952 09 19 4268.620000
 1952 09 22 43269.560000
 1952 09 23 22269·480000
 1952 09 24 48271·060000
 1952 09 25 75271.440000
 1952 09 26 31271·140000
 1952 09 29 68270·510000
 1952 09 30 39269.980000
 1952 10 01 2269·210000
 1952 10 02 41269.720000
 1952 10 03 24269.520000
 1952 10 06 73269·290000
 1952 10 07 74268·970000
 1952 10 08 94269·520000
 1952 10 09 40270·150000
 1952 10 10 31269.940000
 1952 10 14 4269.480000
 1952 10 15 34266·090000
 1952 10 16 92263·330000
 1952 10 17 20265·210000
 1952 10 20 29265·370000
 1952 10 21 29265·090000
 1952 10 22 81262·600000
 1952 10 23 70262.010000
 1952 10 24 12263·390000
 1952 10 27 74264·730000
 1952 10 28 31264·870000
 1952 10 29 40264.650000
 1952 10 30 42264.540000
 1952 10 31 88265·780000
 1952 11 03 93268.790000
 1952 11 05 10270.650000
 1952 11 06 30268.890000
 1952 11 07 15271.890000
 1952 11 10 43272·110000
 1952 11 12 86271·300000
 1952 11 13 16271.160000
 1952 11 14 25271·220000
 1952 11 17 80272·440000
 1952 11 18 2274.200000
 1952 11 19 62277·780000
 1952 11 20 11278·020000
 1952 11 21 31278.160000
 1952 11 24 13278.670000
 1952 11 25 55279·990000
 1952 11 26 92279.930000
 1952 11 28 45281.590000
 1952 12 01 1282.580000
 1952 12 02 9281.890000
 1952 12 03 13282·000000
 1952 12 04 99281.100000
 1952 12 05 72280·680000
 1952 12 08 62281·450000
 1952 12 09 43283.250000
 1952 12 10 91282.770000
 1952 12 11 59283·480000
 1952 12 12 76283·760000
 1952 12 15 76284·450000
 1952 12 16 49285.000000
 1952 12 17 18284.550000
 1952 12 18 39284·410000
 1952 12 19 31284·550000
 1952 12 22 21285.550000
 1952 12 23 30286·220000
 1952 12 24 65285·690000
 1952 12 26 52285·670000
 1952 12 29 84287·660000
 1952 12 30 2289.460000
 1952 12 31 91290·860000
 1953 01 02  8290.300000
 1953 01 05  39291.510000
 1953 01 06  66290·250000
 1953 01 07  79288.690000
 1953 01 08  94289.480000
 1953 01 09  9286.090000
 1953 01 12  79284.290000
 1953 01 13  19285.100000
 1953 01 14  29285·630000
 1953 01 15  46286·400000
 1953 01 16  22285·120000
 1953 01 19  23285·300000
 1953 01 20  57286.280000
 1953 01 21  26286.560000
 1953 01 22  2286·700000
 1953 01 23  28285·770000
 1953 01 26  46285·120000
 1953 01 27  47285·750000
 1953 01 28  49285·870000
 1953 01 29  98286.440000
 1953 01 30  92287·540000
 1953 02 02  37288.000000
 1953 02 03  22287·900000
 1953 02 04  20288·330000
 1953 02 05  12285.160000
 1953 02 06  45282.140000
 1953 02 09  2279.930000
 1953 02 10  8280.840000
 1953 02 11  53280.530000
 1953 02 13  47281.100000
 1953 02 16  95281·710000
 1953 02 17  98280.230000
 1953 02 18  81279·720000
 1953 02 19  43280·510000
 1953 02 20  33280·740000
 1953 02 24  55282.040000
 1953 02 25  93281.930000
 1953 02 26  58283·270000
 1953 02 27  72282·320000
 1953 03 02  66283·090000
 1953 03 03  6283.840000
 1953 03 04  43282.520000
 1953 03 05  95282·460000
 1953 03 06  44283·010000
 1953 03 09  65283.880000
 1953 03 10  73283·170000
 1953 03 11  8284·940000
 1953 03 12  27286.700000
 1953 03 13  39286.760000
 1953 03 16  49288.080000
 1953 03 17  42289.100000
 1953 03 18  78289.260000
 1953 03 19  22288·490000
 1953 03 20  96288.630000
 1953 03 23  54286.740000
 1953 03 24  84286·720000
 1953 03 25  34287·470000
 1953 03 26  65285·630000
 1953 03 27  26285.970000
 1953 03 30  58281·590000
 1953 03 31  18277.570000
 1953 04 01  30277.530000
 1953 04 02  65279.260000
 1953 04 06  39272·400000
 1953 04 07  44271·990000
 1953 04 08  92275.380000
 1953 04 09  1274.830000
 1953 04 10  90274·280000
 1953 04 13  5274.100000
 1953 04 14  77273·860000
 1953 04 15  93276·010000
 1953 04 16  97275·970000
 1953 04 17  22273.700000
 1953 04 20  35272.800000
 1953 04 21  20274.670000
 1953 04 22  74272.860000
 1953 04 23  37270.150000
 1953 04 24  42269.250000
 1953 04 27  91271·300000
 1953 04 28  60271.320000
 1953 04 29  21273.310000
 1953 04 30  97273.310000
 1953 05 01  36273·590000
 1953 05 04  16275.520000
 1953 05 05  67277.310000
 1953 05 06  26276·940000
 1953 05 07  13276.540000
 1953 05 08  31275·850000
 1953 05 11  95277.590000
 1953 05 12  80276·290000
 1953 05 13  2275.100000
 1953 05 14  18276.250000
 1953 05 15  48276.700000
 1953 05 18  34275.750000
 1953 05 19  12274·810000
 1953 05 20  14275·120000
 1953 05 21  96277.630000
 1953 05 22  88276·720000
 1953 05 25  72276·820000
 1953 05 26  82275·120000
 1953 05 27  32273.530000
 1953 05 28  68270.650000
 1953 05 29  40270.880000
 1953 06 01  11267·910000
 1953 06 02  77267·000000
 1953 06 03  23268.990000
 1953 06 04  98266·170000
 1953 06 05  13266.570000
 1953 06 08  74267·280000
 1953 06 09  31262·900000
 1953 06 10  51260.890000
 1953 06 11  26263·390000
 1953 06 12  93264·590000
 1953 06 15  90263.120000
 1953 06 16  33260·750000
 1953 06 17  13262.880000
 1953 06 18  26264.930000
 1953 06 19  27264.240000
 1953 06 22  99265·880000
 1953 06 23  61266·680000
 1953 06 24  95266.800000
 1953 06 25  91267·850000
 1953 06 26  31268.010000
 1953 06 29  85267.260000
 1953 06 30  42267.060000
 1953 07 01  58267·510000
 1953 07 02  35269·150000
 1953 07 03  21269·410000
 1953 07 06  37269·940000
 1953 07 07  29270·170000
 1953 07 08  44271·060000
 1953 07 09  33270.980000
 1953 07 10  74270.310000
 1953 07 13  28268·080000
 1953 07 14  14266.960000
 1953 07 15  8267.730000
 1953 07 16  72268.480000
 1953 07 17  7268.950000
 1953 07 20  27268.850000
 1953 07 21  59268·280000
 1953 07 22  76267·950000
 1953 07 23  41268.890000
 1953 07 24  88268.790000
 1953 07 27  25267.830000
 1953 07 28  54267.300000
 1953 07 29  29268·830000
 1953 07 30  31270.490000
 1953 07 31  67272.580000
 1953 08 03  0274.710000
 1953 08 04  98274.280000
 1953 08 05  11273·190000
 1953 08 06  75274.630000
 1953 08 07  35274.200000
 1953 08 10  98274.390000
 1953 08 11  11273·720000
 1953 08 12  60273·980000
 1953 08 13  1275·750000
 1953 08 14  3274.890000
 1953 08 17  36273.920000
 1953 08 18  62273.130000
 1953 08 19  68270.060000
 1953 08 20  16270·410000
 1953 08 21  18270·810000
 1953 08 24  42268.060000
 1953 08 25  30265·920000
 1953 08 26  60266·270000
 1953 08 27  15264·650000
 1953 08 28  88264.890000
 1953 08 31  7260·830000
 1953 09 01  87260.320000
 1953 09 02  8262·430000
 1953 09 03  14262·500000
 1953 09 04  42262.700000
 1953 09 08  71264.040000
 1953 09 09  2264·560000
 1953 09 10  57262·580000
 1953 09 11  4258.940000
 1953 09 14  14255.290000
 1953 09 15  31254·360000
 1953 09 16  80257.970000
 1953 09 17  89258·420000
 1953 09 18  40257.650000
 1953 09 21  51257.360000
 1953 09 22  72257·850000
 1953 09 23  14261.400000
 1953 09 24  0261.360000
 1953 09 25  43261.780000
 1953 09 28  44263.160000
 1953 09 29  24263·900000
 1953 09 30  69262·940000
 1953 10 01  13263.790000
 1953 10 02  35265·320000
 1953 10 05  88264·520000
 1953 10 06  48262.450000
 1953 10 07  95263·570000
 1953 10 08  9265·960000
 1953 10 09  1265·520000
 1953 10 13  62265.360000
 1953 10 14  43265·640000
 1953 10 15  51267.410000
 1953 10 16  81271.020000
 1953 10 19  62271.140000
 1953 10 20  41272·360000
 1953 10 21  77272·300000
 1953 10 22  72272.970000
 1953 10 23  22274·120000
 1953 10 26  94273·880000
 1953 10 27  22271·850000
 1953 10 28  44272·130000
 1953 10 29  44273·920000
 1953 10 30  34274·870000
 1953 11 02  51274·830000
 1953 11 04  91274.830000
 1953 11 05  53276.800000
 1953 11 06  17277·570000
 1953 11 09  52276.800000
 1953 11 10  32275.060000
 1953 11 12  98274·630000
 1953 11 13  27275·160000
 1953 11 16  36275·480000
 1953 11 17  11273·010000
 1953 11 18  56273.050000
 1953 11 19  68274.160000
 1953 11 20  43274·790000
 1953 11 23  98273.800000
 1953 11 24  27274.260000
 1953 11 25  73276·400000
 1953 11 27  34277·190000
 1953 11 30  86279·800000
 1953 12 01  35279.460000
 1953 12 02  98280.330000
 1953 12 03  98282·100000
 1953 12 04  94281.550000
 1953 12 07  33281.200000
 1953 12 08  26279·340000
 1953 12 09  48279·780000
 1953 12 10  67278·930000
 1953 12 11  94278·380000
 1953 12 14  62278·180000
 1953 12 15  21277.490000
 1953 12 16  74279·360000
 1953 12 17  20281.570000
 1953 12 18  38281.710000
 1953 12 21  81282·380000
 1953 12 22  8278.950000
 1953 12 23  36278.140000
 1953 12 24  11279·150000
 1953 12 28  15278·810000
 1953 12 29  90275·910000
 1953 12 30  92277.920000
 1953 12 31  63279·520000
 1954 01 04 36279·720000
 1954 01 05 63282·650000
 1954 01 06 63283·050000
 1954 01 07 99281.830000
 1954 01 08 83280·390000
 1954 01 11 97278·910000
 1954 01 12 50279·460000
 1954 01 13 53281·120000
 1954 01 14 17282.830000
 1954 01 15 85284·490000
 1954 01 18 79284.690000
 1954 01 19 80285.240000
 1954 01 20 28287.580000
 1954 01 21 47287.680000
 1954 01 22 0288.180000
 1954 01 25 62288·270000
 1954 01 26 27290·110000
 1954 01 27 26291.530000
 1954 01 28 87289·810000
 1954 01 29 6290.860000
 1954 02 01 53290.460000
 1954 02 02 93289.750000
 1954 02 03 42289.200000
 1954 02 04 44292.060000
 1954 02 05 68292.530000
 1954 02 08 40292·200000
 1954 02 09 90291·940000
 1954 02 10 31292·000000
 1954 02 11 61291·270000
 1954 02 12 88291·900000
 1954 02 15 81291.930000
 1954 02 16 50288·610000
 1954 02 17 45287.370000
 1954 02 18 80289.080000
 1954 02 19 91289.870000
 1954 02 23 8289.000000
 1954 02 24 56287·840000
 1954 02 25 86289.060000
 1954 02 26 20290·780000
 1954 03 01 35294·230000
 1954 03 02 59294·780000
 1954 03 03 99295·790000
 1954 03 04 94295.370000
 1954 03 05 89296.500000
 1954 03 08 41297.440000
 1954 03 09 39297.090000
 1954 03 10 62298.010000
 1954 03 11 51298.760000
 1954 03 12 14298·760000
 1954 03 15 50296·810000
 1954 03 16 0297.340000
 1954 03 17 28296·140000
 1954 03 18 18297.990000
 1954 03 19 1300.120000
 1954 03 22 10299.490000
 1954 03 23 52298.390000
 1954 03 24 14295·590000
 1954 03 25 86294.760000
 1954 03 26 15296·670000
 1954 03 29 79297·660000
 1954 03 30 91299.470000
 1954 03 31 25301·010000
 1954 04 01 66303.180000
 1954 04 02 90304·520000
 1954 04 05 61305·270000
 1954 04 06 61302·780000
 1954 04 07 40301.700000
 1954 04 08 93305·820000
 1954 04 09 63307.200000
 1954 04 12 64307·440000
 1954 04 13 35307.580000
 1954 04 14 19308·380000
 1954 04 15 59310.710000
 1954 04 19 27310·650000
 1954 04 20 79310.020000
 1954 04 21 25309·920000
 1954 04 22 37309.050000
 1954 04 23 71311·160000
 1954 04 26 20312.350000
 1954 04 27 92310·910000
 1954 04 28 10309.370000
 1954 04 29 38314·020000
 1954 04 30 34317.240000
 1954 05 03 27317·370000
 1954 05 04 16316·840000
 1954 05 05 99316.450000
 1954 05 06 23316.800000
 1954 05 07 62319·540000
 1954 05 10 18320.020000
 1954 05 11 47318.220000
 1954 05 12 10318.680000
 1954 05 13 53319·210000
 1954 05 14 4319·390000
 1954 05 17 1321·100000
 1954 05 18 47322.900000
 1954 05 19 82321.790000
 1954 05 20 86322·400000
 1954 05 21 6323.820000
 1954 05 24 9324·590000
 1954 05 25 56323·270000
 1954 05 26 3324·260000
 1954 05 27 31325.500000
 1954 05 28 97324.830000
 1954 06 01 5326·210000
 1954 06 02 17327.060000
 1954 06 03 70327·350000
 1954 06 04 35326.540000
 1954 06 07 88326.500000
 1954 06 08 16319·940000
 1954 06 09 42315·660000
 1954 06 10 74318.200000
 1954 06 11 85319.190000
 1954 06 14 14320·670000
 1954 06 15 91322.040000
 1954 06 16 89325·000000
 1954 06 17 3325·880000
 1954 06 18 48325·730000
 1954 06 21 86326·330000
 1954 06 22 82327·400000
 1954 06 23 74326.810000
 1954 06 24 80329.580000
 1954 06 25 22330.190000
 1954 06 28 76331·290000
 1954 06 29 54330.950000
 1954 06 30 0332.200000
 1954 07 01 17330.680000
 1954 07 02 24333.000000
 1954 07 06 26337·710000
 1954 07 07 19338·150000
 1954 07 08 16337.640000
 1954 07 09 99337·620000
 1954 07 12 95339·430000
 1954 07 13 76338·530000
 1954 07 14 88337.370000
 1954 07 15 3339.170000
 1954 07 16 93338·030000
 1954 07 19 33336.960000
 1954 07 20 27334.800000
 1954 07 21 61336·460000
 1954 07 22 78338·940000
 1954 07 23 79341.510000
 1954 07 26 52341.420000
 1954 07 27 23342·060000
 1954 07 28 30342·720000
 1954 07 29 26344·010000
 1954 07 30 8345.220000
 1954 08 02 65346·220000
 1954 08 03 56347.050000
 1954 08 04 12345.750000
 1954 08 05 63345·900000
 1954 08 06 86339·640000
 1954 08 09 88338.700000
 1954 08 10 1340.610000
 1954 08 11 11343·120000
 1954 08 12 13344.310000
 1954 08 13 83343.520000
 1954 08 16 79346·110000
 1954 08 17 72347.050000
 1954 08 18 96344.770000
 1954 08 19 21347.050000
 1954 08 20 60348.590000
 1954 08 23 91347·000000
 1954 08 24 10344.260000
 1954 08 25 11341·970000
 1954 08 26 82341.100000
 1954 08 27 35342·290000
 1954 08 30 56339·530000
 1954 08 31 83333·210000
 1954 09 01 8334.970000
 1954 09 02 99338.410000
 1954 09 03 58340.230000
 1954 09 07 94341.820000
 1954 09 08 25344.920000
 1954 09 09 2344.220000
 1954 09 10 68345.500000
 1954 09 13 26347·830000
 1954 09 14 46350·060000
 1954 09 15 89348·590000
 1954 09 16 61349·060000
 1954 09 17 86352·220000
 1954 09 20 10353·110000
 1954 09 21 29352·240000
 1954 09 22 37356·130000
 1954 09 23 4357·080000
 1954 09 24 79357.970000
 1954 09 27 15361.030000
 1954 09 28 21361.120000
 1954 09 29 38360·390000
 1954 09 30 41358·950000
 1954 10 01 67358·590000
 1954 10 04 64359.350000
 1954 10 05 69361.750000
 1954 10 06 9362.430000
 1954 10 07 29362.300000
 1954 10 08 42362·350000
 1954 10 11 4360·370000
 1954 10 12 21357.950000
 1954 10 13 71357·510000
 1954 10 14 54353.940000
 1954 10 15 75351·540000
 1954 10 18 40351.840000
 1954 10 19 85353.110000
 1954 10 20 26354·690000
 1954 10 21 38356·600000
 1954 10 22 54356·810000
 1954 10 25 92355·150000
 1954 10 26 9354·730000
 1954 10 27 75354.010000
 1954 10 28 75353·600000
 1954 10 29 35350·720000
 1954 11 01 78350·160000
 1954 11 03 92355·450000
 1954 11 04 41361.990000
 1954 11 05 85363·900000
 1954 11 08 33365.280000
 1954 11 09 22368·520000
 1954 11 10 16368.880000
 1954 11 11 34371.470000
 1954 11 12 99374·190000
 1954 11 15 20374.040000
 1954 11 16 87373·850000
 1954 11 17 1377.460000
 1954 11 18 28376.290000
 1954 11 19 69375.290000
 1954 11 22 67376.820000
 1954 11 23 33378·650000
 1954 11 24 94382·470000
 1954 11 26 74384.060000
 1954 11 29 94385·900000
 1954 11 30 96385.670000
 1954 12 01 98381·810000
 1954 12 02 69382·800000
 1954 12 03 31385.580000
 1954 12 06 86389·770000
 1954 12 07 65390.320000
 1954 12 08 9390·850000
 1954 12 09 66388.750000
 1954 12 10 21388·410000
 1954 12 13 46387·730000
 1954 12 14 75386.560000
 1954 12 15 11385·030000
 1954 12 16 46389·280000
 1954 12 17 15391·850000
 1954 12 20 76393.310000
 1954 12 21 5395.350000
 1954 12 22 30395·730000
 1954 12 23 74395.280000
 1954 12 27 42392·330000
 1954 12 28 11392·060000
 1954 12 29 66398.170000
 1954 12 30 48399·420000
 1954 12 31 29401·480000
 1955 01 03  16403·580000
 1955 01 04  75401·840000
 1955 01 05  87396.410000
 1955 01 06  20387.090000
 1955 01 07  33391·910000
 1955 01 10  0397·720000
 1955 01 11  67398.020000
 1955 01 12  22396.600000
 1955 01 13  0396·280000
 1955 01 14  11394.880000
 1955 01 17  87387.540000
 1955 01 18  65385·650000
 1955 01 19  80391.190000
 1955 01 20  1390.660000
 1955 01 21  74392.500000
 1955 01 24  6394·090000
 1955 01 25  61392.140000
 1955 01 26  89398·190000
 1955 01 27  78400·210000
 1955 01 28  28400·670000
 1955 01 31  56404.270000
 1955 02 01  21406·720000
 1955 02 02  74405.420000
 1955 02 03  36403.510000
 1955 02 04  3405·090000
 1955 02 07  64407.200000
 1955 02 08  62403.730000
 1955 02 09  63405.200000
 1955 02 10  64410.410000
 1955 02 11  14410.740000
 1955 02 14  68410·260000
 1955 02 15  65409·540000
 1955 02 16  28408·910000
 1955 02 17  88408·550000
 1955 02 18  42409.070000
 1955 02 21  24409.570000
 1955 02 23  7409·720000
 1955 02 24  32407·630000
 1955 02 25  60406.350000
 1955 02 28  46408·180000
 1955 03 01  39411·240000
 1955 03 02  15413·950000
 1955 03 03  23416.250000
 1955 03 04  62416.530000
 1955 03 07  87415·690000
 1955 03 08  30408.520000
 1955 03 09  54400·840000
 1955 03 10  31404·900000
 1955 03 11  40398.560000
 1955 03 14  97387·500000
 1955 03 15  6391·180000
 1955 03 16  32399.600000
 1955 03 17  9401.410000
 1955 03 18  60402.880000
 1955 03 21  53401·640000
 1955 03 22  74401·280000
 1955 03 23  33405·680000
 1955 03 24  88411.390000
 1955 03 25  95412.060000
 1955 03 28  87411.870000
 1955 03 29  75411·390000
 1955 03 30  75409·070000
 1955 03 31  58407.960000
 1955 04 01  28409.780000
 1955 04 04  23412.100000
 1955 04 05  41411.840000
 1955 04 06  93414.750000
 1955 04 07  79415·840000
 1955 04 11  89416·270000
 1955 04 12  29418·120000
 1955 04 13  75419·870000
 1955 04 14  47419.050000
 1955 04 15  11421.710000
 1955 04 18  9425·020000
 1955 04 19  4425.300000
 1955 04 20  62426·040000
 1955 04 21  53425·540000
 1955 04 22  74423.240000
 1955 04 25  5420·520000
 1955 04 26  82427·620000
 1955 04 27  2425·410000
 1955 04 28  44421.960000
 1955 04 29  29422.820000
 1955 05 02  89424.000000
 1955 05 03  70420.810000
 1955 05 04  64419.180000
 1955 05 05  52421.220000
 1955 05 06  88421.570000
 1955 05 09  97422·430000
 1955 05 10  2419.850000
 1955 05 11  74419·030000
 1955 05 12  13414.430000
 1955 05 13  45417·030000
 1955 05 16  52412·730000
 1955 05 17  19412.600000
 1955 05 18  18413.950000
 1955 05 19  1417·160000
 1955 05 20  33418·640000
 1955 05 23  40419·750000
 1955 05 24  87417.160000
 1955 05 25  79419·630000
 1955 05 26  90421.480000
 1955 05 27  10423.680000
 1955 05 31  25422·840000
 1955 06 01  17422·480000
 1955 06 02  92422·860000
 1955 06 03  30425·880000
 1955 06 06  64427·370000
 1955 06 07  77430·930000
 1955 06 08  33433·260000
 1955 06 09  26434·320000
 1955 06 10  61433·600000
 1955 06 13  47437.650000
 1955 06 14  31437·450000
 1955 06 15  49438.450000
 1955 06 16  97440.510000
 1955 06 17  40440·960000
 1955 06 20  32443·130000
 1955 06 21  73443·270000
 1955 06 22  80445·240000
 1955 06 23  94445.670000
 1955 06 24  4445.150000
 1955 06 27  98446.640000
 1955 06 28  40446·120000
 1955 06 29  73444.740000
 1955 06 30  42448.700000
 1955 07 01  51449·500000
 1955 07 05  35454.800000
 1955 07 06  63460.890000
 1955 07 07  64458.280000
 1955 07 08  82456.680000
 1955 07 11  46460.320000
 1955 07 12  78460·620000
 1955 07 13  15456.060000
 1955 07 14  66454.820000
 1955 07 15  79457.940000
 1955 07 18  55458.080000
 1955 07 19  64453·390000
 1955 07 20  3454·340000
 1955 07 21  67457.650000
 1955 07 22  58460·730000
 1955 07 25  5464·350000
 1955 07 26  19465·140000
 1955 07 27  66465.710000
 1955 07 28  75463.260000
 1955 07 29  57463.450000
 1955 08 01  64458.710000
 1955 08 02  58457.110000
 1955 08 03  18459·170000
 1955 08 04  65452·370000
 1955 08 05  14453·620000
 1955 08 08  48453.050000
 1955 08 09  25445.670000
 1955 08 10  97447·390000
 1955 08 11  69449·750000
 1955 08 12  70454.930000
 1955 08 15  59453.840000
 1955 08 16  47451.920000
 1955 08 17  54449·880000
 1955 08 18  79451.130000
 1955 08 19  8450.670000
 1955 08 22  35450·760000
 1955 08 23  20451·170000
 1955 08 24  57457.380000
 1955 08 25  85458·400000
 1955 08 26  5460.680000
 1955 08 29  42463·080000
 1955 08 30  11462.700000
 1955 08 31  27464.800000
 1955 09 01  26467·360000
 1955 09 02  21469.470000
 1955 09 06  73472·840000
 1955 09 07  98473.000000
 1955 09 08  93472·960000
 1955 09 09  82472.480000
 1955 09 12  98473.020000
 1955 09 13  86475.540000
 1955 09 14  23479·610000
 1955 09 15  75480·040000
 1955 09 16  70480.020000
 1955 09 19  4482.420000
 1955 09 20  62480.840000
 1955 09 21  75482.970000
 1955 09 22  94484.120000
 1955 09 23  88483·440000
 1955 09 26  79446·740000
 1955 09 27  84456·220000
 1955 09 28  1467·490000
 1955 09 29  3467·370000
 1955 09 30  67464.140000
 1955 10 03  27454.850000
 1955 10 04  50455.350000
 1955 10 05  36458·790000
 1955 10 06  46456·610000
 1955 10 07  53451.050000
 1955 10 10  20440.170000
 1955 10 11  0433·190000
 1955 10 12  60442.460000
 1955 10 13  39443·680000
 1955 10 14  20440·590000
 1955 10 17  32443.680000
 1955 10 18  78444·820000
 1955 10 19  85448·760000
 1955 10 20  80454.390000
 1955 10 21  97455.490000
 1955 10 24  94458.350000
 1955 10 25  15457.480000
 1955 10 26  58454·510000
 1955 10 27  81452·310000
 1955 10 28  28451·210000
 1955 10 31  81453·840000
 1955 11 01  34452·860000
 1955 11 02  98452·120000
 1955 11 03  24455·990000
 1955 11 04  58461.030000
 1955 11 07  16466.730000
 1955 11 09  85469.290000
 1955 11 10  50471.480000
 1955 11 11  46472·210000
 1955 11 14  35479.200000
 1955 11 15  5480·840000
 1955 11 16  1483.600000
 1955 11 17  71484.170000
 1955 11 18  48478·890000
 1955 11 21  47476·420000
 1955 11 22  96477·250000
 1955 11 23  83480·720000
 1955 11 25  36480.980000
 1955 11 28  23479·870000
 1955 11 29  79479·130000
 1955 11 30  57481.530000
 1955 12 01  6480·010000
 1955 12 02  71478·870000
 1955 12 05  19483·150000
 1955 12 06  94485·550000
 1955 12 07  90484.810000
 1955 12 08  53484·830000
 1955 12 09  11486·140000
 1955 12 12  19482·410000
 1955 12 13  44482.410000
 1955 12 14  59479·700000
 1955 12 15  73478·320000
 1955 12 16  83479.870000
 1955 12 19  50480.690000
 1955 12 20  0478·590000
 1955 12 21  50481.870000
 1955 12 22  61484·560000
 1955 12 23  15484.830000
 1955 12 27  15484·000000
 1955 12 28  11483·410000
 1955 12 29  53482·770000
 1955 12 30  70484·710000
 1956 01 03 66484.270000
 1956 01 04 49481·010000
 1956 01 05 85482·310000
 1956 01 06 72483·780000
 1956 01 09 41478·620000
 1956 01 10 85472·650000
 1956 01 11 8475·850000
 1956 01 12 3478·710000
 1956 01 13 54479.960000
 1956 01 16 62475.190000
 1956 01 17 96475·120000
 1956 01 18 69472·400000
 1956 01 19 42466.600000
 1956 01 20 49463·160000
 1956 01 23 49458·210000
 1956 01 24 1463.910000
 1956 01 25 68467.930000
 1956 01 26 41465·380000
 1956 01 27 94463.330000
 1956 01 30 57465·230000
 1956 01 31 20466·780000
 1956 02 01 57470·690000
 1956 02 02 81470·540000
 1956 02 03 18472.260000
 1956 02 06 10475.880000
 1956 02 07 40474.160000
 1956 02 08 85470.080000
 1956 02 09 91465.500000
 1956 02 10 78465·140000
 1956 02 13 61465·600000
 1956 02 14 6463.890000
 1956 02 15 8469.250000
 1956 02 16 85467.800000
 1956 02 17 12469·120000
 1956 02 20 71473·280000
 1956 02 21 24474.190000
 1956 02 23 19477.030000
 1956 02 24 14481.550000
 1956 02 27 28482.500000
 1956 02 28 22482.480000
 1956 02 29 94482.770000
 1956 03 01 10483·630000
 1956 03 02 55485.880000
 1956 03 05 8488.570000
 1956 03 06 47489.770000
 1956 03 07 69489.210000
 1956 03 08 50489·820000
 1956 03 09 15492.630000
 1956 03 12 41496·590000
 1956 03 13 86496·450000
 1956 03 14 40499·360000
 1956 03 15 97504·010000
 1956 03 16 64504·670000
 1956 03 19 80506.360000
 1956 03 20 75507·130000
 1956 03 21 39506·330000
 1956 03 22 29505·850000
 1956 03 23 95510·250000
 1956 03 26 30509.810000
 1956 03 27 45507.770000
 1956 03 28 74506.210000
 1956 03 29 0509.360000
 1956 04 02 5510·670000
 1956 04 03 47513·330000
 1956 04 04 62513·540000
 1956 04 05 89514·900000
 1956 04 06 27516.280000
 1956 04 09 3517·400000
 1956 04 10 80508.240000
 1956 04 11 82508.890000
 1956 04 12 45508.270000
 1956 04 13 93506.730000
 1956 04 16 42506.990000
 1956 04 17 22505·810000
 1956 04 18 35504·610000
 1956 04 19 25502.450000
 1956 04 20 85503.910000
 1956 04 23 79506.000000
 1956 04 24 97501.770000
 1956 04 25 30500·990000
 1956 04 26 72503·860000
 1956 04 27 46507.950000
 1956 04 30 56511·190000
 1956 05 01 65511.240000
 1956 05 02 91510·930000
 1956 05 03 43511.430000
 1956 05 04 64513·490000
 1956 05 07 11511.740000
 1956 05 08 56508.030000
 1956 05 09 15506·050000
 1956 05 10 95499·860000
 1956 05 11 75497.570000
 1956 05 14 3496.000000
 1956 05 15 29490·730000
 1956 05 16 50490.970000
 1956 05 17 88492.220000
 1956 05 18 97494·750000
 1956 05 21 81488.930000
 1956 05 22 54481.860000
 1956 05 23 8479.380000
 1956 05 24 24471.710000
 1956 05 25 90469·310000
 1956 05 28 57463·850000
 1956 05 29 16470·430000
 1956 05 31 98476·430000
 1956 06 01 99475.540000
 1956 06 04 35479.480000
 1956 06 05 19481·730000
 1956 06 06 56477.950000
 1956 06 07 77480.140000
 1956 06 08 89467.990000
 1956 06 11 47476·150000
 1956 06 12 61478.700000
 1956 06 13 20484.450000
 1956 06 14 43483.990000
 1956 06 15 59484.150000
 1956 06 18 2482.900000
 1956 06 19 46481·180000
 1956 06 20 49482·700000
 1956 06 21 35485.060000
 1956 06 22 91486·120000
 1956 06 25 99485·340000
 1956 06 26 81484·830000
 1956 06 27 82488.850000
 1956 06 28 66488.910000
 1956 06 29 48489.850000
 1956 07 02 40488·360000
 1956 07 03 32491·020000
 1956 07 05 90494·670000
 1956 07 06 88500·080000
 1956 07 09 51503.240000
 1956 07 10 41504·850000
 1956 07 11 51507.200000
 1956 07 12 37505·260000
 1956 07 13 65506.460000
 1956 07 16 91510.170000
 1956 07 17 62510·910000
 1956 07 18 40511·730000
 1956 07 19 57511·650000
 1956 07 20 89512·360000
 1956 07 23 60511·650000
 1956 07 24 66511·260000
 1956 07 25 27511.670000
 1956 07 26 66513·200000
 1956 07 27 9507·850000
 1956 07 30 9508.590000
 1956 07 31 1512.850000
 1956 08 01 80515.550000
 1956 08 02 96516·830000
 1956 08 03 88517·510000
 1956 08 06 30509·650000
 1956 08 07 11511·670000
 1956 08 08 34515.330000
 1956 08 09 47517.130000
 1956 08 10 88513·150000
 1956 08 13 66512.080000
 1956 08 14 62512·770000
 1956 08 15 56516·010000
 1956 08 16 76514·730000
 1956 08 17 77514.130000
 1956 08 20 42510·120000
 1956 08 21 8500·840000
 1956 08 22 19501·600000
 1956 08 23 0502·230000
 1956 08 24 62505·830000
 1956 08 27 23504.580000
 1956 08 28 68502.260000
 1956 08 29 18498.850000
 1956 08 30 34492.190000
 1956 08 31 45495.960000
 1956 09 04 99501·170000
 1956 09 05 37507.340000
 1956 09 06 97507·740000
 1956 09 07 43504·390000
 1956 09 10 11503·920000
 1956 09 11 88499.260000
 1956 09 12 14498.430000
 1956 09 13 11497·560000
 1956 09 14 30497.940000
 1956 09 17 28496.490000
 1956 09 18 73490.500000
 1956 09 19 69487·680000
 1956 09 20 6482·860000
 1956 09 21 38488.000000
 1956 09 24 86486·530000
 1956 09 25 60479.570000
 1956 09 26 15474·860000
 1956 09 27 27477·850000
 1956 09 28 91474·230000
 1956 10 01 53463.830000
 1956 10 02 57468·730000
 1956 10 03 24476.970000
 1956 10 04 52478.370000
 1956 10 05 43478.860000
 1956 10 08 58481·540000
 1956 10 09 87479·220000
 1956 10 10 55480·370000
 1956 10 11 49485·900000
 1956 10 12 68486.360000
 1956 10 15 97487·760000
 1956 10 16 15485.100000
 1956 10 17 15482.470000
 1956 10 18 62481·570000
 1956 10 19 61484·450000
 1956 10 22 68483.950000
 1956 10 23 10483.190000
 1956 10 24 40481·050000
 1956 10 25 11478·290000
 1956 10 26 78480.910000
 1956 10 29 29484.830000
 1956 10 30 29483.400000
 1956 10 31 3476.830000
 1956 11 01 33480·230000
 1956 11 02 90486·420000
 1956 11 05 78488.720000
 1956 11 07 18490·220000
 1956 11 08 46483.210000
 1956 11 09 37483·570000
 1956 11 12 63483·600000
 1956 11 13 65484.990000
 1956 11 14 53479.960000
 1956 11 15 40479·110000
 1956 11 16 85478·150000
 1956 11 19 73472.540000
 1956 11 20 20468·160000
 1956 11 21 93466·160000
 1956 11 23 68466.730000
 1956 11 26 0468.730000
 1956 11 27 32467·250000
 1956 11 28 15465.200000
 1956 11 29 63460·410000
 1956 11 30 28467.090000
 1956 12 03 4474·260000
 1956 12 04 50479.080000
 1956 12 05 45480.610000
 1956 12 06 62487·320000
 1956 12 07 72491·210000
 1956 12 10 67492·140000
 1956 12 11 15487·680000
 1956 12 12 36486·060000
 1956 12 13 0486.030000
 1956 12 14 61488.690000
 1956 12 17 99490.820000
 1956 12 18 4491·970000
 1956 12 19 77492·190000
 1956 12 20 50489.290000
 1956 12 21 46489·100000
 1956 12 26 50494·000000
 1956 12 27 14494·790000
 1956 12 28 79493·890000
 1956 12 31 32494.960000
 1957 01 02  79492.060000
 1957 01 03  49494·160000
 1957 01 04  16496·240000
 1957 01 07  57491.780000
 1957 01 08  24491·290000
 1957 01 09  46490.770000
 1957 01 10  57492.740000
 1957 01 11  48492·110000
 1957 01 14  41487.650000
 1957 01 15  92482.940000
 1957 01 16  20483.190000
 1957 01 17  53481·080000
 1957 01 18  11476·230000
 1957 01 21  1471·060000
 1957 01 22  49475·710000
 1957 01 23  49475.250000
 1957 01 24  41478.340000
 1957 01 25  9475·190000
 1957 01 28  13473·140000
 1957 01 29  36473·190000
 1957 01 30  63476.420000
 1957 01 31  81478.040000
 1957 02 01  7474.430000
 1957 02 04  39475·490000
 1957 02 05  33466·650000
 1957 02 06  3466.400000
 1957 02 07  50467·420000
 1957 02 08  9463·190000
 1957 02 11  34456·010000
 1957 02 12  90453.070000
 1957 02 13  85454·870000
 1957 02 14  22459.690000
 1957 02 15  71459·370000
 1957 02 18  78465.210000
 1957 02 19  82463.630000
 1957 02 20  76465·990000
 1957 02 21  77465·150000
 1957 02 25  30463·400000
 1957 02 26  36465.760000
 1957 02 27  99463.950000
 1957 02 28  8463·510000
 1957 03 01  35463·660000
 1957 03 04  64468.150000
 1957 03 05  40471.040000
 1957 03 06  45470·430000
 1957 03 07  6472.620000
 1957 03 08  12470.400000
 1957 03 11  74467·370000
 1957 03 12  96466.690000
 1957 03 13  79469·880000
 1957 03 14  49471.390000
 1957 03 15  3471.190000
 1957 03 18  92470.170000
 1957 03 19  19471.010000
 1957 03 20  68472·850000
 1957 03 21  51471.360000
 1957 03 22  89471.040000
 1957 03 25  13469·700000
 1957 03 26  89468.910000
 1957 03 27  69471·010000
 1957 03 28  70472·270000
 1957 03 29  74473·140000
 1957 04 01  56473·090000
 1957 04 02  32473.700000
 1957 04 03  40476·730000
 1957 04 04  40475.450000
 1957 04 05  37475·680000
 1957 04 08  41475.860000
 1957 04 09  32478·400000
 1957 04 10  73482·020000
 1957 04 11  29481·750000
 1957 04 12  20482.780000
 1957 04 15  2483·620000
 1957 04 16  62482·690000
 1957 04 17  48482.220000
 1957 04 18  22483·510000
 1957 04 22  32485·900000
 1957 04 23  19487·120000
 1957 04 24  40489·870000
 1957 04 25  20490.190000
 1957 04 26  28488·410000
 1957 04 29  83490.770000
 1957 04 30  74491·620000
 1957 05 01  15493·050000
 1957 05 02  23494.980000
 1957 05 03  16495·000000
 1957 05 06  43494·860000
 1957 05 07  33492·290000
 1957 05 08  72493·340000
 1957 05 09  6494.800000
 1957 05 10  67495·150000
 1957 05 13  23498·510000
 1957 05 14  57498.160000
 1957 05 15  67498·270000
 1957 05 16  91501·160000
 1957 05 17  63503.580000
 1957 05 20  86503·820000
 1957 05 21  35503·320000
 1957 05 22  82502·360000
 1957 05 23  51500.900000
 1957 05 24  89502·150000
 1957 05 27  74497·890000
 1957 05 28  36494·420000
 1957 05 29  13498·100000
 1957 05 31  23501.570000
 1957 06 03  71500.460000
 1957 06 04  71499.530000
 1957 06 05  99499·380000
 1957 06 06  71501·130000
 1957 06 07  41502.880000
 1957 06 10  32497·780000
 1957 06 11  86504.930000
 1957 06 12  38507.760000
 1957 06 13  20508.230000
 1957 06 14  88508.930000
 1957 06 17  73510.380000
 1957 06 18  56506·680000
 1957 06 19  71505.280000
 1957 06 20  33501·310000
 1957 06 21  85497.810000
 1957 06 24  82492.870000
 1957 06 25  83497.690000
 1957 06 26  85498.240000
 1957 06 27  74498.360000
 1957 06 28  97500·810000
 1957 07 01  67500.750000
 1957 07 02  90502·860000
 1957 07 03  14507.990000
 1957 07 05  9513·420000
 1957 07 08  63515.320000
 1957 07 09  16513.510000
 1957 07 10  6515.110000
 1957 07 11  48515.000000
 1957 07 12  33514·880000
 1957 07 15  58516·600000
 1957 07 16  76516·280000
 1957 07 17  72513.130000
 1957 07 18  64513.330000
 1957 07 19  34512.080000
 1957 07 22  73513.620000
 1957 07 23  61513.330000
 1957 07 24  71512·460000
 1957 07 25  89514·150000
 1957 07 26  73512·890000
 1957 07 29  24507·000000
 1957 07 30  90504·900000
 1957 07 31  92507·260000
 1957 08 01  76504·690000
 1957 08 02  90501·980000
 1957 08 05  84498·620000
 1957 08 06  37493.550000
 1957 08 07  9490·250000
 1957 08 08  18495.030000
 1957 08 09  42493·460000
 1957 08 12  43489·900000
 1957 08 13  20489·960000
 1957 08 14  89484.320000
 1957 08 15  76482·100000
 1957 08 16  54485.370000
 1957 08 19  87478·160000
 1957 08 20  8474·520000
 1957 08 21  25482·100000
 1957 08 22  40479.770000
 1957 08 23  8474.810000
 1957 08 26  9469·030000
 1957 08 27  50470.840000
 1957 08 28  94476·380000
 1957 08 29  10471·980000
 1957 08 30  47476·710000
 1957 09 03  40481.320000
 1957 09 04  36481.350000
 1957 09 05  42476·760000
 1957 09 06  4477·060000
 1957 09 09  9472.770000
 1957 09 10  10468.770000
 1957 09 11  81467·100000
 1957 09 12  87473.990000
 1957 09 13  93478.720000
 1957 09 16  85476.300000
 1957 09 17  26474·170000
 1957 09 18  27476·880000
 1957 09 19  55475·010000
 1957 09 20  55466·750000
 1957 09 23  3457·150000
 1957 09 24  82457·300000
 1957 09 25  85452.190000
 1957 09 26  40452·980000
 1957 09 27  62454·200000
 1957 09 30  32454.700000
 1957 10 01  93455·550000
 1957 10 02  83461.790000
 1957 10 03  80461·670000
 1957 10 04  85460.710000
 1957 10 07  19451.810000
 1957 10 08  53446·820000
 1957 10 09  55450.120000
 1957 10 10  71439.440000
 1957 10 11  25434.150000
 1957 10 14  45437.740000
 1957 10 15  14443·610000
 1957 10 16  49442.970000
 1957 10 17  0433.860000
 1957 10 18  78432·690000
 1957 10 21  7421·200000
 1957 10 22  98416.150000
 1957 10 23  55425·460000
 1957 10 24  96434·150000
 1957 10 25  9428.900000
 1957 10 28  27429.370000
 1957 10 29  29431·590000
 1957 10 30  68435·380000
 1957 10 31  21439·030000
 1957 11 01  66431.500000
 1957 11 04  85425.460000
 1957 11 06  88434·010000
 1957 11 07  68432.140000
 1957 11 08  72432·110000
 1957 11 11  11432.370000
 1957 11 12  76428·700000
 1957 11 13  0426.510000
 1957 11 14  28426.890000
 1957 11 15  19434.500000
 1957 11 18  75432.490000
 1957 11 19  93427·230000
 1957 11 20  38427.320000
 1957 11 21  47434·510000
 1957 11 22  55437·740000
 1957 11 25  48439·010000
 1957 11 26  36434.430000
 1957 11 27  59439·510000
 1957 11 29  10445.760000
 1957 12 02  89444·180000
 1957 12 03  78444.000000
 1957 12 04  42446·030000
 1957 12 05  59446·520000
 1957 12 06  67445.290000
 1957 12 09  45441·210000
 1957 12 10  9436.340000
 1957 12 11  46435·870000
 1957 12 12  58436.310000
 1957 12 13  44437·270000
 1957 12 16  99432·050000
 1957 12 17  40424·850000
 1957 12 18  62424.150000
 1957 12 19  7424.620000
 1957 12 20  73425.940000
 1957 12 23  36423·860000
 1957 12 24  3426.670000
 1957 12 26  90429·580000
 1957 12 27  20431·520000
 1957 12 30  52428·350000
 1957 12 31  34432.430000
 1958 01 02 75435.450000
 1958 01 03 52438.600000
 1958 01 06 33441.620000
 1958 01 07 28440·180000
 1958 01 08 69443·970000
 1958 01 09 8442·270000
 1958 01 10 47436·830000
 1958 01 13 87434.370000
 1958 01 14 3439.360000
 1958 01 15 51440·360000
 1958 01 16 90444.180000
 1958 01 17 35440.620000
 1958 01 20 34444·000000
 1958 01 21 68445.110000
 1958 01 22 80444.670000
 1958 01 23 24444·180000
 1958 01 24 43446·320000
 1958 01 27 72446·610000
 1958 01 28 61445·410000
 1958 01 29 28447.020000
 1958 01 30 38448.460000
 1958 01 31 1446·700000
 1958 02 03 2449.520000
 1958 02 04 48451.630000
 1958 02 05 49453.340000
 1958 02 06 19450·140000
 1958 02 07 98446.730000
 1958 02 10 9443.680000
 1958 02 11 34440·970000
 1958 02 12 12438.130000
 1958 02 13 67439.270000
 1958 02 14 63439.540000
 1958 02 17 74441.030000
 1958 02 18 94439.890000
 1958 02 19 54441·440000
 1958 02 20 83438·890000
 1958 02 21 76437.330000
 1958 02 24 3436.160000
 1958 02 25 29434·040000
 1958 02 26 71437.420000
 1958 02 27 71436.130000
 1958 02 28 1436.660000
 1958 03 03 84439·240000
 1958 03 04 52443.030000
 1958 03 05 17442·560000
 1958 03 06 77446.050000
 1958 03 07 40448.580000
 1958 03 10 76448·960000
 1958 03 11 94450.580000
 1958 03 12 43452.720000
 1958 03 13 40451·870000
 1958 03 14 18450·520000
 1958 03 17 9447·080000
 1958 03 18 37443.410000
 1958 03 19 53446·910000
 1958 03 20 80447.760000
 1958 03 21 94447.790000
 1958 03 24 23450·250000
 1958 03 25 74449.520000
 1958 03 26 86447·610000
 1958 03 27 6447·020000
 1958 03 28 87446·640000
 1958 03 31 22445.560000
 1958 04 01 87443·290000
 1958 04 02 26440·060000
 1958 04 03 44437·980000
 1958 04 07 41437.250000
 1958 04 08 59439.590000
 1958 04 09 61440.970000
 1958 04 10 30438.770000
 1958 04 11 0438·830000
 1958 04 14 1440·060000
 1958 04 15 42442.620000
 1958 04 16 9442.530000
 1958 04 17 93442.350000
 1958 04 18 39445·030000
 1958 04 21 27448·340000
 1958 04 22 69448.370000
 1958 04 23 39445·880000
 1958 04 24 23449.340000
 1958 04 25 96451.130000
 1958 04 28 22452·660000
 1958 04 29 83449.780000
 1958 04 30 30451·190000
 1958 05 01 57454.950000
 1958 05 02 6455·660000
 1958 05 05 94457·390000
 1958 05 06 58460·090000
 1958 05 07 41461·120000
 1958 05 08 85460.380000
 1958 05 09 65460.440000
 1958 05 12 34459·410000
 1958 05 13 4457·620000
 1958 05 14 46454·570000
 1958 05 15 16453·840000
 1958 05 16 8455·570000
 1958 05 19 29454·160000
 1958 05 20 2455·300000
 1958 05 21 91456·830000
 1958 05 22 55457.100000
 1958 05 23 22459.210000
 1958 05 26 91459.390000
 1958 05 27 60457·920000
 1958 05 28 77458·970000
 1958 05 29 15459.910000
 1958 06 02 76462·700000
 1958 06 03 16465.350000
 1958 06 04 97466.370000
 1958 06 05 63465·380000
 1958 06 06 44467·490000
 1958 06 09 78467·170000
 1958 06 10 67466.320000
 1958 06 11 50465·580000
 1958 06 12 9467.230000
 1958 06 13 91471·570000
 1958 06 16 61473.160000
 1958 06 17 82475.360000
 1958 06 18 9474·210000
 1958 06 19 24470.930000
 1958 06 20 82470·810000
 1958 06 23 89469.460000
 1958 06 24 6467.370000
 1958 06 25 70468·050000
 1958 06 26 52470.070000
 1958 06 27 29473.220000
 1958 06 30 88474.330000
 1958 07 01 50476.830000
 1958 07 02 24476·860000
 1958 07 03 84478.030000
 1958 07 07 68478·880000
 1958 07 08 7478.120000
 1958 07 09 73476.920000
 1958 07 10 60475.010000
 1958 07 11 85478.940000
 1958 07 14 10475·740000
 1958 07 15 98472.070000
 1958 07 16 89478·880000
 1958 07 17 0478·000000
 1958 07 18 53483.430000
 1958 07 21 26487.100000
 1958 07 22 27490·010000
 1958 07 23 3490.860000
 1958 07 24 56492.420000
 1958 07 25 6496.710000
 1958 07 28 56498.670000
 1958 07 29 5498.730000
 1958 07 30 63497·380000
 1958 07 31 14501·490000
 1958 08 01 83501·640000
 1958 08 04 44505·220000
 1958 08 05 43503.490000
 1958 08 06 51500·320000
 1958 08 07 40501·460000
 1958 08 08 84506·600000
 1958 08 11 90508.690000
 1958 08 12 41506·780000
 1958 08 13 82505·310000
 1958 08 14 13507·480000
 1958 08 15 23504·660000
 1958 08 18 36499.820000
 1958 08 19 92501.260000
 1958 08 20 43501·730000
 1958 08 21 86503.050000
 1958 08 22 11505.540000
 1958 08 25 76505.370000
 1958 08 26 12506·720000
 1958 08 27 49508·190000
 1958 08 28 65505.490000
 1958 08 29 66505·600000
 1958 09 02 83508.390000
 1958 09 03 5510·150000
 1958 09 04 25511·070000
 1958 09 05 18510·450000
 1958 09 08 44511.770000
 1958 09 09 74515.230000
 1958 09 10 41514·590000
 1958 09 11 15515.320000
 1958 09 12 8517·060000
 1958 09 15 0517·470000
 1958 09 16 87522·720000
 1958 09 17 62522·430000
 1958 09 18 13520.520000
 1958 09 19 52521.050000
 1958 09 22 66522·190000
 1958 09 23 92520·870000
 1958 09 24 21523.570000
 1958 09 25 24523.340000
 1958 09 26 1523.310000
 1958 09 29 61525.540000
 1958 09 30 21528·680000
 1958 10 01 35527·680000
 1958 10 02 44528.830000
 1958 10 03 51531.530000
 1958 10 06 26533.210000
 1958 10 07 30534·120000
 1958 10 08 69535.970000
 1958 10 09 68535.850000
 1958 10 10 72538.170000
 1958 10 13 78542·950000
 1958 10 14 78540·220000
 1958 10 15 44533.650000
 1958 10 16 24529·420000
 1958 10 17 72541·070000
 1958 10 20 95541·570000
 1958 10 21 36540.280000
 1958 10 22 69538·960000
 1958 10 23 32537.760000
 1958 10 24 71536.430000
 1958 10 27 25533.090000
 1958 10 28 20530.940000
 1958 10 29 1536.850000
 1958 10 30 81540·690000
 1958 10 31 18539·310000
 1958 11 03 15540·280000
 1958 11 05 50543·340000
 1958 11 06 26550·760000
 1958 11 07 46550·850000
 1958 11 10 17552·640000
 1958 11 11 73556.930000
 1958 11 12 32558·190000
 1958 11 13 67557·430000
 1958 11 14 13559·070000
 1958 11 17 87561·540000
 1958 11 18 47560.480000
 1958 11 19 62562·100000
 1958 11 20 17563.210000
 1958 11 21 39558.160000
 1958 11 24 49543·070000
 1958 11 25 37538.430000
 1958 11 26 66542.400000
 1958 11 28 96550·410000
 1958 12 01 36555·520000
 1958 12 02 24555·370000
 1958 12 03 23554.550000
 1958 12 04 52556·400000
 1958 12 05 36554·850000
 1958 12 08 80553.700000
 1958 12 09 77555.580000
 1958 12 10 28558.050000
 1958 12 11 97561·570000
 1958 12 12 87559.430000
 1958 12 15 40559.960000
 1958 12 16 67562·250000
 1958 12 17 96561·510000
 1958 12 18 50568·240000
 1958 12 19 50570.380000
 1958 12 22 38568·120000
 1958 12 23 33564.150000
 1958 12 24 3564.270000
 1958 12 29 70572·730000
 1958 12 30 36577·130000
 1958 12 31 33579.250000
 1959 01 02  0580.800000
 1959 01 05  88585.240000
 1959 01 06  79584·880000
 1959 01 07  46581.070000
 1959 01 08  25580·540000
 1959 01 09  16588.000000
 1959 01 12  12589.610000
 1959 01 13  49587·470000
 1959 01 14  83586.850000
 1959 01 15  93589.880000
 1959 01 16  3590.380000
 1959 01 19  41590.320000
 1959 01 20  7590·990000
 1959 01 21  81593.280000
 1959 01 22  48593.960000
 1959 01 23  47591·400000
 1959 01 26  52591·110000
 1959 01 27  69589·470000
 1959 01 28  64584.710000
 1959 01 29  19585.880000
 1959 01 30  1590.350000
 1959 02 02  68589·140000
 1959 02 03  97589.350000
 1959 02 04  32587·500000
 1959 02 05  60584·060000
 1959 02 06  18580.540000
 1959 02 09  16571·730000
 1959 02 10  85574.720000
 1959 02 11  61581.630000
 1959 02 12  81579·980000
 1959 02 13  13580·010000
 1959 02 16  5584.390000
 1959 02 17  60583.830000
 1959 02 18  45583·620000
 1959 02 19  10589·580000
 1959 02 20  41594·930000
 1959 02 24  40599·570000
 1959 02 25  23597·860000
 1959 02 26  49596.840000
 1959 02 27  69599·770000
 1959 03 02  6600.890000
 1959 03 03  53604.290000
 1959 03 04  0606.200000
 1959 03 05  91608.320000
 1959 03 06  91605.200000
 1959 03 09  97606.140000
 1959 03 10  58605·440000
 1959 03 11  29608·080000
 1959 03 12  51608.550000
 1959 03 13  43610.780000
 1959 03 16  40605.820000
 1959 03 17  37607·930000
 1959 03 18  67609·140000
 1959 03 19  5605·640000
 1959 03 20  92605.850000
 1959 03 23  88603·380000
 1959 03 24  47602.360000
 1959 03 25  20603.820000
 1959 03 26  82601·500000
 1959 03 30  83600·980000
 1959 03 31  21599·210000
 1959 04 01  51599·650000
 1959 04 02  5602·970000
 1959 04 03  47607.520000
 1959 04 06  47608·260000
 1959 04 07  87606·080000
 1959 04 08  80605·150000
 1959 04 09  31602.120000
 1959 04 10  7603.560000
 1959 04 13  39603·470000
 1959 04 14  51605·440000
 1959 04 15  11608·650000
 1959 04 16  6611·410000
 1959 04 17  46618·340000
 1959 04 20  87622·540000
 1959 04 21  86623.420000
 1959 04 22  77622·690000
 1959 04 23  70618.940000
 1959 04 24  82622·600000
 1959 04 27  82624.600000
 1959 04 28  76625.240000
 1959 04 29  1622.600000
 1959 04 30  55620.910000
 1959 05 01  50620.490000
 1959 05 04  85622.180000
 1959 05 05  50622·880000
 1959 05 06  51621·730000
 1959 05 07  64611·680000
 1959 05 08  10615·730000
 1959 05 11  55620·580000
 1959 05 12  39622·970000
 1959 05 13  26625·510000
 1959 05 14  83631.020000
 1959 05 15  79632·440000
 1959 05 18  12629·900000
 1959 05 19  60631.200000
 1959 05 20  61628·990000
 1959 05 21  11626.840000
 1959 05 22  90630·380000
 1959 05 25  18630·590000
 1959 05 26  26629.410000
 1959 05 27  63631·990000
 1959 05 28  17635.590000
 1959 05 29  73637·250000
 1959 06 01  83640.320000
 1959 06 02  72632·850000
 1959 06 03  63634·360000
 1959 06 04  27628·940000
 1959 06 05  65625·970000
 1959 06 08  3620.330000
 1959 06 09  20613.110000
 1959 06 10  6620.450000
 1959 06 11  29624·620000
 1959 06 12  42623.540000
 1959 06 15  10621·020000
 1959 06 16  59618·280000
 1959 06 17  55619.000000
 1959 06 18  2627.200000
 1959 06 19  75625·120000
 1959 06 22  62627.860000
 1959 06 23  51627.610000
 1959 06 24  23628.530000
 1959 06 25  84631·870000
 1959 06 26  15635·020000
 1959 06 29  48638.330000
 1959 06 30  65639·690000
 1959 07 01  33643·600000
 1959 07 02  44650.220000
 1959 07 06  2653·790000
 1959 07 07  18656·310000
 1959 07 08  39658.230000
 1959 07 09  99658·890000
 1959 07 10  97659.240000
 1959 07 13  94655·050000
 1959 07 14  48653·530000
 1959 07 15  56655.900000
 1959 07 16  37655·460000
 1959 07 17  32653·690000
 1959 07 20  28651.830000
 1959 07 21  15652·620000
 1959 07 22  55660.060000
 1959 07 23  93661.260000
 1959 07 24  74661·290000
 1959 07 27  0663·340000
 1959 07 28  8666·620000
 1959 07 29  66668·480000
 1959 07 30  4668.290000
 1959 07 31  64670·500000
 1959 08 03  77673·900000
 1959 08 04  64673.400000
 1959 08 05  63667·820000
 1959 08 06  80669.360000
 1959 08 07  68666.710000
 1959 08 10  24647.930000
 1959 08 11  19651·140000
 1959 08 12  50653·410000
 1959 08 13  14651.990000
 1959 08 14  10654·610000
 1959 08 17  68656·180000
 1959 08 18  99649·500000
 1959 08 19  70639·340000
 1959 08 20  9647·010000
 1959 08 21  28651·890000
 1959 08 24  77650.570000
 1959 08 25  20651.070000
 1959 08 26  35652·840000
 1959 08 27  43657·600000
 1959 08 28  60659.750000
 1959 08 31  68660.250000
 1959 09 01  24652·740000
 1959 09 02  83652·150000
 1959 09 03  47644.510000
 1959 09 04  47645·370000
 1959 09 08  41636.980000
 1959 09 09  41631.430000
 1959 09 10  65630.450000
 1959 09 11  14632·340000
 1959 09 14  73632.310000
 1959 09 15  37624·490000
 1959 09 16  64629·470000
 1959 09 17  50627·640000
 1959 09 18  33621.970000
 1959 09 21  15613.710000
 1959 09 22  19613·300000
 1959 09 23  62617.210000
 1959 09 24  58625.060000
 1959 09 25  44628.180000
 1959 09 28  31629.350000
 1959 09 29  82635·720000
 1959 09 30  12628.940000
 1959 10 01  18625·400000
 1959 10 02  24630·770000
 1959 10 05  65634.580000
 1959 10 06  83631·870000
 1959 10 07  56631.900000
 1959 10 08  50631·240000
 1959 10 09  94631·620000
 1959 10 12  83635.560000
 1959 10 13  3635·460000
 1959 10 14  84632·280000
 1959 10 15  76632·910000
 1959 10 16  50637.670000
 1959 10 19  27634·930000
 1959 10 20  26634.010000
 1959 10 21  41630·640000
 1959 10 22  48624·550000
 1959 10 23  23624·840000
 1959 10 26  1633·070000
 1959 10 27  48636·190000
 1959 10 28  64637·550000
 1959 10 29  10638·780000
 1959 10 30  60641.680000
 1959 11 02  76642.240000
 1959 11 04  10641.010000
 1959 11 05  32641.990000
 1959 11 06  79644·920000
 1959 11 09  34648·270000
 1959 11 10  26644.860000
 1959 11 11  58644.960000
 1959 11 12  57642·780000
 1959 11 13  52640·010000
 1959 11 16  73632·720000
 1959 11 17  82630.990000
 1959 11 18  20634.770000
 1959 11 19  87639.630000
 1959 11 20  40641·420000
 1959 11 23  24641.770000
 1959 11 24  19644·860000
 1959 11 25  21646.690000
 1959 11 27  40647.920000
 1959 11 30  27651.550000
 1959 12 01  29659.970000
 1959 12 02  61658.640000
 1959 12 03  10658·480000
 1959 12 04  61659.870000
 1959 12 07  50661·830000
 1959 12 08  37665.070000
 1959 12 09  13668·760000
 1959 12 10  20668·800000
 1959 12 11  7667·280000
 1959 12 14  8669·020000
 1959 12 15  37671.630000
 1959 12 16  22671.410000
 1959 12 17  52671.540000
 1959 12 18  54671.350000
 1959 12 21  96673.050000
 1959 12 22  13669·900000
 1959 12 23  59667·750000
 1959 12 24  82666·930000
 1959 12 28  27665·960000
 1959 12 29  61667.130000
 1959 12 30  29672.000000
 1959 12 31  24676.320000
 1960 01 04 92677.390000
 1960 01 05 61677.430000
 1960 01 06 87678·340000
 1960 01 07 36674·980000
 1960 01 08 80671·380000
 1960 01 11 31663·670000
 1960 01 12 84655.490000
 1960 01 13 0653·110000
 1960 01 14 4655.130000
 1960 01 15 16656·250000
 1960 01 18 95651·700000
 1960 01 19 22642·580000
 1960 01 20 2641·570000
 1960 01 21 84641·400000
 1960 01 22 20643·330000
 1960 01 25 35637.200000
 1960 01 26 36633·490000
 1960 01 27 31633·890000
 1960 01 28 85627.770000
 1960 01 29 95619·510000
 1960 02 01 94619.680000
 1960 02 02 74628.040000
 1960 02 03 40629·030000
 1960 02 04 84627·110000
 1960 02 05 90623.630000
 1960 02 08 59610.170000
 1960 02 09 60617.720000
 1960 02 10 7620.250000
 1960 02 11 61617·340000
 1960 02 12 54617·380000
 1960 02 15 47615.940000
 1960 02 16 98608·940000
 1960 02 17 69603.340000
 1960 02 18 54615.290000
 1960 02 19 25621·310000
 1960 02 23 11624.040000
 1960 02 24 4620·790000
 1960 02 25 77621·650000
 1960 02 26 44627·760000
 1960 02 29 30627·560000
 1960 03 01 77623·770000
 1960 03 02 69618·950000
 1960 03 03 81610.030000
 1960 03 04 61600.360000
 1960 03 07 28601·590000
 1960 03 08 97596.640000
 1960 03 09 35596.200000
 1960 03 10 35600.400000
 1960 03 11 17599·610000
 1960 03 14 56602·960000
 1960 03 15 32605.520000
 1960 03 16 9611.740000
 1960 03 17 34610·850000
 1960 03 18 66613·520000
 1960 03 21 23613.990000
 1960 03 22 65614·200000
 1960 03 23 92616.250000
 1960 03 24 69621·510000
 1960 03 25 82619.290000
 1960 03 28 9618·810000
 1960 03 29 28617·680000
 1960 03 30 37616·280000
 1960 03 31 10614.750000
 1960 04 01 73612·940000
 1960 04 04 5613·350000
 1960 04 05 62616.560000
 1960 04 06 33622.640000
 1960 04 07 14626·910000
 1960 04 08 11624·140000
 1960 04 11 63622.400000
 1960 04 12 0621·410000
 1960 04 13 13623·390000
 1960 04 14 59624.620000
 1960 04 18 86626·330000
 1960 04 19 88624.860000
 1960 04 20 77615·940000
 1960 04 21 86615.190000
 1960 04 22 99614·470000
 1960 04 25 96607.710000
 1960 04 26 37606.650000
 1960 04 27 57606.890000
 1960 04 28 96599·270000
 1960 04 29 51598.350000
 1960 05 02 51596.610000
 1960 05 03 58598.730000
 1960 05 04 96606·050000
 1960 05 05 2605.800000
 1960 05 06 99603·560000
 1960 05 09 2604.190000
 1960 05 10 44602·860000
 1960 05 11 24601·700000
 1960 05 12 88603.810000
 1960 05 13 28607·310000
 1960 05 16 9611.760000
 1960 05 17 19613.300000
 1960 05 18 51617.710000
 1960 05 19 98618·620000
 1960 05 20 84621.600000
 1960 05 23 12620.340000
 1960 05 24 44617·710000
 1960 05 25 1616.870000
 1960 05 26 89618·200000
 1960 05 27 52620.860000
 1960 05 31 48622·660000
 1960 06 01 48620.610000
 1960 06 02 68620.760000
 1960 06 03 16624.920000
 1960 06 06 69627.190000
 1960 06 07 78637·850000
 1960 06 08 90642.490000
 1960 06 09 3647·410000
 1960 06 10 41650.680000
 1960 06 13 54650.610000
 1960 06 14 50650.710000
 1960 06 15 40647·370000
 1960 06 16 19644·000000
 1960 06 17 64644.790000
 1960 06 20 66642·020000
 1960 06 21 76640·550000
 1960 06 22 84639·220000
 1960 06 23 21642.520000
 1960 06 24 83641·910000
 1960 06 27 88640·330000
 1960 06 28 45634·660000
 1960 06 29 62634.370000
 1960 06 30 70634·910000
 1960 07 01 74636·600000
 1960 07 05 31636·270000
 1960 07 06 50636.450000
 1960 07 07 20638·210000
 1960 07 08 61641·520000
 1960 07 11 0637.600000
 1960 07 12 74631·640000
 1960 07 13 54629.160000
 1960 07 14 0629.340000
 1960 07 15 34627.470000
 1960 07 18 46623·850000
 1960 07 19 14621.220000
 1960 07 20 64620.720000
 1960 07 21 39614·220000
 1960 07 22 4605.450000
 1960 07 25 72597·300000
 1960 07 26 56600.500000
 1960 07 27 47600.350000
 1960 07 28 10599·530000
 1960 07 29 19605.240000
 1960 08 01 0613·360000
 1960 08 02 14610.090000
 1960 08 03 54605.670000
 1960 08 04 76600·280000
 1960 08 05 47606.600000
 1960 08 08 22609·150000
 1960 08 09 47610.950000
 1960 08 10 87612.670000
 1960 08 11 71616·270000
 1960 08 12 78622·340000
 1960 08 15 29621·150000
 1960 08 16 21622·190000
 1960 08 17 75621.620000
 1960 08 18 13622·700000
 1960 08 19 60624.640000
 1960 08 22 71625.530000
 1960 08 23 82631·250000
 1960 08 24 84636.680000
 1960 08 25 30634·240000
 1960 08 26 58632.130000
 1960 08 29 43631.760000
 1960 08 30 73624·440000
 1960 08 31 51620.930000
 1960 09 01 25622.780000
 1960 09 02 34622.070000
 1960 09 06 85618·970000
 1960 09 07 62611.350000
 1960 09 08 42607·390000
 1960 09 09 54609.870000
 1960 09 12 54606·730000
 1960 09 13 24606·470000
 1960 09 14 2604.430000
 1960 09 15 31598.260000
 1960 09 16 36598.220000
 1960 09 19 27585·720000
 1960 09 20 25581.910000
 1960 09 21 13589.310000
 1960 09 22 11588·570000
 1960 09 23 82583.610000
 1960 09 26 55573·290000
 1960 09 27 76570.850000
 1960 09 28 88565.530000
 1960 09 29 29565·490000
 1960 09 30 61572.220000
 1960 10 03 21574·260000
 1960 10 04 96569.740000
 1960 10 05 28569·040000
 1960 10 06 37579·540000
 1960 10 07 73581.280000
 1960 10 10 94583.170000
 1960 10 11 70585.020000
 1960 10 12 2583.720000
 1960 10 13 82584·870000
 1960 10 14 63590.450000
 1960 10 17 65590.450000
 1960 10 18 1585.610000
 1960 10 19 23582·320000
 1960 10 20 9580.620000
 1960 10 21 53575·400000
 1960 10 24 2566.640000
 1960 10 25 98564.230000
 1960 10 26 64566.600000
 1960 10 27 97575·070000
 1960 10 28 0575·180000
 1960 10 31 32573.110000
 1960 11 01 85579·430000
 1960 11 02 83584.350000
 1960 11 03 14584·650000
 1960 11 04 74589·710000
 1960 11 07 53593.520000
 1960 11 09 26587·350000
 1960 11 10 87600.480000
 1960 11 11 1604.430000
 1960 11 14 75600·660000
 1960 11 15 62598·660000
 1960 11 16 90602·290000
 1960 11 17 13598.890000
 1960 11 18 82599·960000
 1960 11 21 55600·440000
 1960 11 22 17598.550000
 1960 11 23 34597.000000
 1960 11 25 32600.180000
 1960 11 28 92602·250000
 1960 11 29 85599.030000
 1960 11 30 16595.150000
 1960 12 01 5589.820000
 1960 12 02 88592·120000
 1960 12 05 40590.790000
 1960 12 06 34591·340000
 1960 12 07 9595·930000
 1960 12 08 78601·140000
 1960 12 09 51601·880000
 1960 12 12 88606.870000
 1960 12 13 76606·800000
 1960 12 14 27608·240000
 1960 12 15 12607.210000
 1960 12 16 4609·060000
 1960 12 19 61612·500000
 1960 12 20 22610.940000
 1960 12 21 42610·420000
 1960 12 22 32610.650000
 1960 12 23 46608.280000
 1960 12 27 77609·650000
 1960 12 28 84610.760000
 1960 12 29 47612·420000
 1960 12 30 38612.760000
 1961 01 03  28606·090000
 1961 01 04  9608.460000
 1961 01 05  50619.240000
 1961 01 06  70615·660000
 1961 01 09  39620·120000
 1961 01 10  11620.960000
 1961 01 11  67622·370000
 1961 01 12  96623.280000
 1961 01 13  98626·480000
 1961 01 16  8629.910000
 1961 01 17  47625·490000
 1961 01 18  0626.480000
 1961 01 19  18628.770000
 1961 01 20  45630.410000
 1961 01 23  65634.070000
 1961 01 24  87634·870000
 1961 01 25  36633·760000
 1961 01 26  90632·660000
 1961 01 27  24636.470000
 1961 01 30  89642·330000
 1961 01 31  16644.240000
 1961 02 01  39643.670000
 1961 02 02  47646·410000
 1961 02 03  63647.370000
 1961 02 06  45642·070000
 1961 02 07  9637·990000
 1961 02 08  85641.040000
 1961 02 09  91641·570000
 1961 02 10  36635.550000
 1961 02 13  46632.810000
 1961 02 14  14635·440000
 1961 02 15  79641·460000
 1961 02 16  28646.640000
 1961 02 17  18647·900000
 1961 02 20  34649.040000
 1961 02 21  59649.000000
 1961 02 23  82648·550000
 1961 02 24  20650·990000
 1961 02 27  70652·590000
 1961 02 28  87657.160000
 1961 03 01  88657·120000
 1961 03 02  70661·010000
 1961 03 03  73666.610000
 1961 03 06  46668.780000
 1961 03 07  57662·760000
 1961 03 08  13660·700000
 1961 03 09  17660·400000
 1961 03 10  41658·570000
 1961 03 13  28659.480000
 1961 03 14  18657.850000
 1961 03 15  5656·360000
 1961 03 16  5660·360000
 1961 03 17  63670.800000
 1961 03 20  80674.120000
 1961 03 21  60672.440000
 1961 03 22  93675.190000
 1961 03 23  51671.790000
 1961 03 24  16668·590000
 1961 03 27  34667·220000
 1961 03 28  88665·730000
 1961 03 29  4667.640000
 1961 03 30  72673·130000
 1961 04 03  1672·980000
 1961 04 04  97673·810000
 1961 04 05  61671.790000
 1961 04 06  16673.390000
 1961 04 07  63676.520000
 1961 04 10  51684·160000
 1961 04 11  83687.870000
 1961 04 12  43686.960000
 1961 04 13  43685.540000
 1961 04 14  6688·070000
 1961 04 17  60689.290000
 1961 04 18  72687.630000
 1961 04 19  94679·580000
 1961 04 20  44679·770000
 1961 04 21  3678.790000
 1961 04 24  46671·640000
 1961 04 25  90672.590000
 1961 04 26  72678·940000
 1961 04 27  52675.780000
 1961 04 28  36673.340000
 1961 05 01  32672.980000
 1961 05 02  22674·680000
 1961 05 03  68682.100000
 1961 05 04  35686·490000
 1961 05 05  44687.590000
 1961 05 08  50685.150000
 1961 05 09  40683·490000
 1961 05 10  62682.930000
 1961 05 11  78682·060000
 1961 05 12  38683·410000
 1961 05 15  80684.470000
 1961 05 16  62690.520000
 1961 05 17  9695.180000
 1961 05 18  92697.700000
 1961 05 19  27698·380000
 1961 05 22  4697·740000
 1961 05 23  37697·310000
 1961 05 24  44689·770000
 1961 05 25  42687·550000
 1961 05 26  81686.130000
 1961 05 31  88692.650000
 1961 06 01  51691·390000
 1961 06 02  15691·540000
 1961 06 05  13695·330000
 1961 06 06  12699.210000
 1961 06 07  94697.700000
 1961 06 08  59695·260000
 1961 06 09  44697·390000
 1961 06 12  84693·200000
 1961 06 13  81690.240000
 1961 06 14  10691·420000
 1961 06 15  43689.690000
 1961 06 16  4681·160000
 1961 06 19  41673.490000
 1961 06 20  31679.500000
 1961 06 21  5683·130000
 1961 06 22  99680·130000
 1961 06 23  34683·640000
 1961 06 26  12679.220000
 1961 06 27  48676·300000
 1961 06 28  19681·200000
 1961 06 29  39679.620000
 1961 06 30  64678·230000
 1961 07 03  17681.910000
 1961 07 05  38688.340000
 1961 07 06  64690.360000
 1961 07 07  26689.610000
 1961 07 10  80689.330000
 1961 07 11  58690.950000
 1961 07 12  39687.280000
 1961 07 13  60683.170000
 1961 07 14  33682·580000
 1961 07 17  3683·490000
 1961 07 18  23677.440000
 1961 07 19  54674·800000
 1961 07 20  93678·310000
 1961 07 21  25679·100000
 1961 07 24  96678·270000
 1961 07 25  22679.660000
 1961 07 26  6687·630000
 1961 07 27  98693·400000
 1961 07 28  66700·000000
 1961 07 31  0700.510000
 1961 08 01  40702.210000
 1961 08 02  23707·930000
 1961 08 03  63709.040000
 1961 08 04  53715.080000
 1961 08 07  89712·950000
 1961 08 08  25715·910000
 1961 08 09  44713·860000
 1961 08 10  67713.460000
 1961 08 11  73717.310000
 1961 08 14  55714.480000
 1961 08 15  92714·150000
 1961 08 16  56712.620000
 1961 08 17  36715.530000
 1961 08 18  88719·250000
 1961 08 21  12719.490000
 1961 08 22  58720·340000
 1961 08 23  47717.270000
 1961 08 24  24709·540000
 1961 08 25  37712·010000
 1961 08 28  35712·330000
 1961 08 29  99709·780000
 1961 08 30  89711·080000
 1961 08 31  22713·750000
 1961 09 01  76716.300000
 1961 09 05  13716.260000
 1961 09 06  34719·610000
 1961 09 07  50723.050000
 1961 09 08  93717·710000
 1961 09 11  32710.470000
 1961 09 12  33713.990000
 1961 09 13  28718.810000
 1961 09 14  24713.140000
 1961 09 15  26710·230000
 1961 09 18  87705·620000
 1961 09 19  86700.520000
 1961 09 20  33699.870000
 1961 09 21  88703.430000
 1961 09 22  21698·700000
 1961 09 25  82688.870000
 1961 09 26  6689.070000
 1961 09 27  38691.580000
 1961 09 28  86696·800000
 1961 09 29  97694.250000
 1961 10 02  57695.630000
 1961 10 03  20693·120000
 1961 10 04  58698·130000
 1961 10 05  38701.130000
 1961 10 06  24704.400000
 1961 10 09  3700·930000
 1961 10 10  36700·560000
 1961 10 11  36701·690000
 1961 10 12  69701.130000
 1961 10 13  81700·120000
 1961 10 16  46699.230000
 1961 10 17  48698·620000
 1961 10 18  81699·630000
 1961 10 19  73700.480000
 1961 10 20  38700·520000
 1961 10 23  57695.550000
 1961 10 24  73693.770000
 1961 10 25  23695·550000
 1961 10 26  88694·820000
 1961 10 27  67694·940000
 1961 10 30  82696.350000
 1961 10 31  2699·350000
 1961 11 01  96700·120000
 1961 11 02  11701·290000
 1961 11 03  71702.620000
 1961 11 06  1707·110000
 1961 11 08  88714.680000
 1961 11 09  47717·750000
 1961 11 10  28718·280000
 1961 11 13  42721·270000
 1961 11 14  14724.350000
 1961 11 15  54730.860000
 1961 11 16  66725·840000
 1961 11 17  68724·830000
 1961 11 20  49725·320000
 1961 11 21  40724.060000
 1961 11 22  23724·950000
 1961 11 24  48726.610000
 1961 11 27  93726·940000
 1961 11 28  37724.230000
 1961 11 29  61722·570000
 1961 11 30  76717·880000
 1961 12 01  73719.740000
 1961 12 04  1725.160000
 1961 12 05  70726·820000
 1961 12 06  72725·040000
 1961 12 07  38723.420000
 1961 12 08  15722·240000
 1961 12 11  61725.840000
 1961 12 12  79728·230000
 1961 12 13  64730·580000
 1961 12 14  83727·340000
 1961 12 15  72725.720000
 1961 12 18  67724·430000
 1961 12 19  52719.250000
 1961 12 20  39718.320000
 1961 12 21  67717·270000
 1961 12 22  29714·600000
 1961 12 26  26717.920000
 1961 12 27  38723.340000
 1961 12 28  33728.880000
 1961 12 29  86726·410000
 1962 01 02 37721·390000
 1962 01 03 63720·220000
 1962 01 04 83718.000000
 1962 01 05 81709·740000
 1962 01 08 60698·420000
 1962 01 09 20703·880000
 1962 01 10 55701.690000
 1962 01 11 83702.260000
 1962 01 12 97707·920000
 1962 01 15 41706·180000
 1962 01 16 12700·970000
 1962 01 17 86694.860000
 1962 01 18 71690·210000
 1962 01 19 82694.290000
 1962 01 22 41698·050000
 1962 01 23 10694·570000
 1962 01 24 34689.520000
 1962 01 25 24694·170000
 1962 01 26 57689·110000
 1962 01 29 99686·890000
 1962 01 30 61687·820000
 1962 01 31 76692.270000
 1962 02 01 96696·070000
 1962 02 02 21699·110000
 1962 02 05 53702·340000
 1962 02 06 68702·060000
 1962 02 07 21708.940000
 1962 02 08 71712.450000
 1962 02 09 34709·340000
 1962 02 12 57711·810000
 1962 02 13 21711·320000
 1962 02 14 69709·140000
 1962 02 15 56711.770000
 1962 02 16 24713.220000
 1962 02 19 8711·280000
 1962 02 20 58711·240000
 1962 02 21 93710·430000
 1962 02 23 76705·090000
 1962 02 26 20702.910000
 1962 02 27 7704.160000
 1962 02 28 45704.930000
 1962 03 01 46706.670000
 1962 03 02 20707·640000
 1962 03 05 10706·020000
 1962 03 06 40704·810000
 1962 03 07 88703.880000
 1962 03 08 96704·570000
 1962 03 09 88710.960000
 1962 03 12 26709·620000
 1962 03 13 86711.560000
 1962 03 14 61715.890000
 1962 03 15 83718·080000
 1962 03 16 79719·290000
 1962 03 19 46717.390000
 1962 03 20 52716.780000
 1962 03 21 65713·590000
 1962 03 22 0713.380000
 1962 03 23 99713.020000
 1962 03 26 34708·690000
 1962 03 27 28704·120000
 1962 03 28 13705.700000
 1962 03 29 2709·580000
 1962 03 30 92703.270000
 1962 04 02 91702·910000
 1962 04 03 70697·610000
 1962 04 04 37695.260000
 1962 04 05 41693.320000
 1962 04 06 99697·730000
 1962 04 09 46691.300000
 1962 04 10 10688.750000
 1962 04 11 18693·400000
 1962 04 12 20683·490000
 1962 04 13 40679.080000
 1962 04 16 53681.180000
 1962 04 17 87681·310000
 1962 04 18 49686·770000
 1962 04 19 79688·630000
 1962 04 23 22690.370000
 1962 04 24 34690·290000
 1962 04 25 5681·550000
 1962 04 26 13676.290000
 1962 04 27 0668·400000
 1962 04 30 73661.480000
 1962 05 01 32655.440000
 1962 05 02 17666·080000
 1962 05 03 93668.930000
 1962 05 04 42666.790000
 1962 05 07 98666.410000
 1962 05 08 92661·380000
 1962 05 09 32652·310000
 1962 05 10 4641·500000
 1962 05 11 99637.450000
 1962 05 14 63626·850000
 1962 05 15 74647.560000
 1962 05 16 47650.120000
 1962 05 17 53644.010000
 1962 05 18 80644.550000
 1962 05 21 2645·090000
 1962 05 22 83634·570000
 1962 05 23 5622·560000
 1962 05 24 19619·840000
 1962 05 25 20606·180000
 1962 05 28 50573·550000
 1962 05 29 23553·750000
 1962 05 31 80605.730000
 1962 06 01 62603.580000
 1962 06 04 12591.370000
 1962 06 05 3584·120000
 1962 06 06 89595.500000
 1962 06 07 83599.270000
 1962 06 08 55598·640000
 1962 06 11 62592.660000
 1962 06 12 96580.110000
 1962 06 13 66572.200000
 1962 06 14 94560·280000
 1962 06 15 45556.090000
 1962 06 18 76567·050000
 1962 06 19 17566.590000
 1962 06 20 66561.280000
 1962 06 21 21549.150000
 1962 06 22 30537·560000
 1962 06 25 67524.550000
 1962 06 26 33533.460000
 1962 06 27 85528.730000
 1962 06 28 83541·490000
 1962 06 29 74555.220000
 1962 07 02 85557·310000
 1962 07 03 55570·530000
 1962 07 05 86577.390000
 1962 07 06 18571.280000
 1962 07 09 32569.650000
 1962 07 10 76583·500000
 1962 07 11 14580.360000
 1962 07 12 8586·680000
 1962 07 13 15583.870000
 1962 07 16 16582·410000
 1962 07 17 67576·590000
 1962 07 18 73568.020000
 1962 07 19 95568.980000
 1962 07 20 70570.780000
 1962 07 23 70574·500000
 1962 07 24 71572.030000
 1962 07 25 60568·100000
 1962 07 26 58574.080000
 1962 07 27 75577.140000
 1962 07 30 84583.870000
 1962 07 31 23591·780000
 1962 08 01 22588·680000
 1962 08 02 56588·260000
 1962 08 03 18591.110000
 1962 08 06 22590·270000
 1962 08 07 33585.710000
 1962 08 08 14582·120000
 1962 08 09 4588·430000
 1962 08 10 20587.550000
 1962 08 13 85590·650000
 1962 08 14 75593.030000
 1962 08 15 0601.940000
 1962 08 16 6602.740000
 1962 08 17 96604.620000
 1962 08 20 88608.090000
 1962 08 21 87605·790000
 1962 08 22 90606·420000
 1962 08 23 10612.320000
 1962 08 24 29608·810000
 1962 08 27 72609·270000
 1962 08 28 13602·950000
 1962 08 29 98598·810000
 1962 08 30 98599·850000
 1962 08 31 86600·270000
 1962 09 04 36601·280000
 1962 09 05 53596.420000
 1962 09 06 22594.080000
 1962 09 07 86598·260000
 1962 09 10 47595.380000
 1962 09 11 93599.230000
 1962 09 12 49601.280000
 1962 09 13 53601.940000
 1962 09 14 60601·280000
 1962 09 17 65603.450000
 1962 09 18 57604.830000
 1962 09 19 95603·660000
 1962 09 20 12600.310000
 1962 09 21 35589.520000
 1962 09 24 44578·730000
 1962 09 25 43578.730000
 1962 09 26 66576·300000
 1962 09 27 99572.160000
 1962 09 28 36573.200000
 1962 10 01 53569.230000
 1962 10 02 10570.780000
 1962 10 03 76576·090000
 1962 10 04 85575·380000
 1962 10 05 8581·110000
 1962 10 08 57583.240000
 1962 10 09 10582.700000
 1962 10 10 65586·260000
 1962 10 11 13584.080000
 1962 10 12 44582.830000
 1962 10 15 69584.080000
 1962 10 16 76587·010000
 1962 10 17 1581.910000
 1962 10 18 35579·440000
 1962 10 19 49570.440000
 1962 10 22 44563.160000
 1962 10 23 28556·180000
 1962 10 24 18549·650000
 1962 10 25 68562.790000
 1962 10 26 19564.880000
 1962 10 29 75576·130000
 1962 10 30 5578.940000
 1962 10 31 71586.130000
 1962 11 01 78582.660000
 1962 11 02 50592·870000
 1962 11 05 35602·660000
 1962 11 07 26605·580000
 1962 11 08 19606.840000
 1962 11 09 84605·330000
 1962 11 12 69617·380000
 1962 11 13 28618.850000
 1962 11 14 69619.770000
 1962 11 15 34626.670000
 1962 11 16 97623.870000
 1962 11 19 96624.030000
 1962 11 20 78624·200000
 1962 11 21 80630·180000
 1962 11 23 31635·500000
 1962 11 26 74638.340000
 1962 11 27 21639.720000
 1962 11 28 31646·500000
 1962 11 29 9646·540000
 1962 11 30 30645.700000
 1962 12 03 99642·060000
 1962 12 04 18644·070000
 1962 12 05 93649.680000
 1962 12 06 60646.920000
 1962 12 07 37646·870000
 1962 12 10 96642.730000
 1962 12 11 72638·880000
 1962 12 12 83643.490000
 1962 12 13 85641.730000
 1962 12 14 49641·020000
 1962 12 17 59643.030000
 1962 12 18 42638·090000
 1962 12 19 20636·880000
 1962 12 20 82645.200000
 1962 12 21 91643·400000
 1962 12 24 7643·650000
 1962 12 26 40647·330000
 1962 12 27 27648.420000
 1962 12 28 31647.210000
 1962 12 31 71648·050000
 1963 01 02  72643.570000
 1963 01 03  41646·620000
 1963 01 04  68656·250000
 1963 01 07  55657·830000
 1963 01 08  67661.100000
 1963 01 09  5665.950000
 1963 01 10  13666.540000
 1963 01 11  2665·910000
 1963 01 14  98669.380000
 1963 01 15  26672·140000
 1963 01 16  6666.700000
 1963 01 17  81665·070000
 1963 01 18  68669.550000
 1963 01 21  36668.420000
 1963 01 22  9671.810000
 1963 01 23  86674.020000
 1963 01 24  0673·940000
 1963 01 25  92673·310000
 1963 01 28  9678.500000
 1963 01 29  37678·290000
 1963 01 30  47675.820000
 1963 01 31  74675·280000
 1963 02 01  20679.210000
 1963 02 04  78678·920000
 1963 02 05  82672·600000
 1963 02 06  90678·250000
 1963 02 07  80676·490000
 1963 02 08  77673.900000
 1963 02 11  7672.980000
 1963 02 12  72669.840000
 1963 02 13  51674.480000
 1963 02 14  29679.590000
 1963 02 15  46680.890000
 1963 02 18  75685·150000
 1963 02 19  22683.730000
 1963 02 20  54678·790000
 1963 02 21  51675·870000
 1963 02 25  82673.150000
 1963 02 26  4671.310000
 1963 02 27  94669.050000
 1963 02 28  96661.270000
 1963 03 01  99656·660000
 1963 03 04  37659·220000
 1963 03 05  20663·020000
 1963 03 06  82662·020000
 1963 03 07  57667·120000
 1963 03 08  83668·380000
 1963 03 11  26670·010000
 1963 03 12  35671·310000
 1963 03 13  15673·560000
 1963 03 14  30671·970000
 1963 03 15  30671·720000
 1963 03 18  4671.140000
 1963 03 19  52669.170000
 1963 03 20  90671·100000
 1963 03 21  77673·150000
 1963 03 22  65673·190000
 1963 03 25  76674.940000
 1963 03 26  2676.790000
 1963 03 27  36679·170000
 1963 03 28  19680.800000
 1963 03 29  18678.920000
 1963 04 01  29680·550000
 1963 04 02  2682·140000
 1963 04 03  91683·230000
 1963 04 04  36690.760000
 1963 04 05  59693.180000
 1963 04 08  92700·840000
 1963 04 09  31701·050000
 1963 04 10  10698.250000
 1963 04 11  3700·090000
 1963 04 15  52705.940000
 1963 04 16  15706.320000
 1963 04 17  48705·190000
 1963 04 18  1705·440000
 1963 04 19  50705·320000
 1963 04 22  43708.700000
 1963 04 23  80707·830000
 1963 04 24  15713·890000
 1963 04 25  81712.680000
 1963 04 26  40714·770000
 1963 04 29  64712.050000
 1963 04 30  33711·930000
 1963 05 01  63716·400000
 1963 05 02  57717·320000
 1963 05 03  81716.530000
 1963 05 06  68711·680000
 1963 05 07  42708·160000
 1963 05 08  69710.960000
 1963 05 09  38717·200000
 1963 05 10  58718.620000
 1963 05 13  85720·530000
 1963 05 14  77717.950000
 1963 05 15  67717·220000
 1963 05 16  66719·750000
 1963 05 17  88720·010000
 1963 05 20  6716.450000
 1963 05 21  24717·480000
 1963 05 22  79720·180000
 1963 05 23  69718·120000
 1963 05 24  7716.660000
 1963 05 27  91714·520000
 1963 05 28  10714.260000
 1963 05 29  73717.220000
 1963 05 31  54721.850000
 1963 06 03  74723·570000
 1963 06 04  98721.300000
 1963 06 05  68722·460000
 1963 06 06  49721·810000
 1963 06 07  5719.410000
 1963 06 10  6711·650000
 1963 06 11  50714·000000
 1963 06 12  16717·050000
 1963 06 13  41719.920000
 1963 06 14  20718·340000
 1963 06 17  36716·110000
 1963 06 18  6714.990000
 1963 06 19  63715.980000
 1963 06 20  55711·950000
 1963 06 21  71716.060000
 1963 06 24  94715·640000
 1963 06 25  78713·830000
 1963 06 26  47706·460000
 1963 06 27  24702.420000
 1963 06 28  81702.890000
 1963 07 01  18698·860000
 1963 07 02  60699·930000
 1963 07 03  89708.510000
 1963 07 05  93712.200000
 1963 07 08  39708.640000
 1963 07 09  82709.070000
 1963 07 10  87708.900000
 1963 07 11  78707·870000
 1963 07 12  23705·210000
 1963 07 15  26700.580000
 1963 07 16  59699·760000
 1963 07 17  14697·100000
 1963 07 18  77693·930000
 1963 07 19  29689.210000
 1963 07 22  77684·410000
 1963 07 23  0685·740000
 1963 07 24  31685.990000
 1963 07 25  54685·950000
 1963 07 26  33684.580000
 1963 07 29  62686.680000
 1963 07 30  44690·070000
 1963 07 31  90693.030000
 1963 08 01  47691.230000
 1963 08 02  50693.110000
 1963 08 05  96697.100000
 1963 08 06  49700·920000
 1963 08 07  64701·780000
 1963 08 08  39699·850000
 1963 08 09  94701·480000
 1963 08 12  69705·510000
 1963 08 13  52707·830000
 1963 08 14  31707·610000
 1963 08 15  70712·630000
 1963 08 16  13714·910000
 1963 08 19  5715·720000
 1963 08 20  49714.390000
 1963 08 21  81713.490000
 1963 08 22  69712·590000
 1963 08 23  43718.210000
 1963 08 26  46721·000000
 1963 08 27  7717·950000
 1963 08 28  49719·670000
 1963 08 29  10723·270000
 1963 08 30  95724.000000
 1963 09 03  56728·760000
 1963 09 04  92728·890000
 1963 09 05  74729.490000
 1963 09 06  98733.220000
 1963 09 09  60730.090000
 1963 09 10  61730.560000
 1963 09 11  31736.870000
 1963 09 12  79735.450000
 1963 09 13  74737·250000
 1963 09 16  43736·610000
 1963 09 17  99736.830000
 1963 09 18  90734·980000
 1963 09 19  81736·480000
 1963 09 20  52740·640000
 1963 09 23  22736·650000
 1963 09 24  6737·130000
 1963 09 25  88739·310000
 1963 09 26  24734.680000
 1963 09 27  69731.550000
 1963 09 30  26728·630000
 1963 10 01  25732.490000
 1963 10 02  24734.640000
 1963 10 03  35736·610000
 1963 10 04  77741·720000
 1963 10 07  50740·900000
 1963 10 08  39739·230000
 1963 10 09  39737·900000
 1963 10 10  8733.690000
 1963 10 11  44737·600000
 1963 10 14  81738·030000
 1963 10 15  25738·970000
 1963 10 16  96740·040000
 1963 10 17  13746.990000
 1963 10 18  89747.940000
 1963 10 21  61747.250000
 1963 10 22  41742.700000
 1963 10 23  90742·400000
 1963 10 24  26744·120000
 1963 10 25  43748·620000
 1963 10 28  67752·950000
 1963 10 29  32755·490000
 1963 10 30  80751·800000
 1963 10 31  89749.780000
 1963 11 01  26750·300000
 1963 11 04  19746.090000
 1963 11 06  63738·410000
 1963 11 07  44740·990000
 1963 11 08  92744·630000
 1963 11 11  58749·950000
 1963 11 12  13748·360000
 1963 11 13  76745·880000
 1963 11 14  67744·420000
 1963 11 15  81737.900000
 1963 11 18  93731·080000
 1963 11 19  80731.640000
 1963 11 20  75733.440000
 1963 11 21  46730·570000
 1963 11 22  92710.830000
 1963 11 26  74732.960000
 1963 11 27  67735·870000
 1963 11 29  32738.560000
 1963 12 02  21746.780000
 1963 12 03  4747·260000
 1963 12 04  18747.170000
 1963 12 05  47753·690000
 1963 12 06  19757·120000
 1963 12 09  38755·430000
 1963 12 10  30754·950000
 1963 12 11  23754·040000
 1963 12 12  50754.300000
 1963 12 13  70756.250000
 1963 12 16  26756.120000
 1963 12 17  16758.990000
 1963 12 18  99762.430000
 1963 12 19  19760.730000
 1963 12 20  57757·910000
 1963 12 23  8754·430000
 1963 12 24  82752·820000
 1963 12 26  30754·910000
 1963 12 27  0758·510000
 1963 12 30  5756·640000
 1963 12 31  34758·640000
 1964 01 02 72760.340000
 1964 01 03 54763.770000
 1964 01 06 40764·770000
 1964 01 07 21766·120000
 1964 01 08 39768·940000
 1964 01 09 44770.290000
 1964 01 10 68770·380000
 1964 01 13 28768·380000
 1964 01 14 49770·460000
 1964 01 15 21768·550000
 1964 01 16 72770.950000
 1964 01 17 69770.590000
 1964 01 20 48769·820000
 1964 01 21 61767.800000
 1964 01 22 58774·450000
 1964 01 23 83777.950000
 1964 01 24 4778.120000
 1964 01 27 64780.430000
 1964 01 28 57781·750000
 1964 01 29 31779·720000
 1964 01 30 11778.880000
 1964 01 31 55780.340000
 1964 02 03 27780.250000
 1964 02 04 2778·960000
 1964 02 05 89777·990000
 1964 02 06 84780.690000
 1964 02 07 49784·370000
 1964 02 10 9786.760000
 1964 02 11 81786.580000
 1964 02 12 28790·390000
 1964 02 13 30789·990000
 1964 02 14 89789·950000
 1964 02 17 58791·450000
 1964 02 18 86791.320000
 1964 02 19 0791.320000
 1964 02 20 6791·410000
 1964 02 24 12793.320000
 1964 02 25 84792.960000
 1964 02 26 18793·800000
 1964 02 27 47795·440000
 1964 02 28 64793·800000
 1964 03 02 71798.050000
 1964 03 03 64801.330000
 1964 03 04 26800.800000
 1964 03 05 56799·780000
 1964 03 06 25801·160000
 1964 03 09 46803.410000
 1964 03 10 79803·370000
 1964 03 11 59807.840000
 1964 03 12 44809·220000
 1964 03 13 94810.940000
 1964 03 16 71813·250000
 1964 03 17 67812.580000
 1964 03 18 55814·670000
 1964 03 19 66815·910000
 1964 03 20 88810.810000
 1964 03 23 98809·930000
 1964 03 24 7808.950000
 1964 03 25 42808·600000
 1964 03 26 44811.390000
 1964 03 30 97812.180000
 1964 03 31 77810·370000
 1964 04 01 31809.790000
 1964 04 02 77815·200000
 1964 04 03 33818·430000
 1964 04 06 64820.510000
 1964 04 07 63819.180000
 1964 04 08 50818·870000
 1964 04 09 0819·540000
 1964 04 10 94819.140000
 1964 04 13 95818·210000
 1964 04 14 50818.120000
 1964 04 15 17820.380000
 1964 04 16 17821.220000
 1964 04 17 8822·510000
 1964 04 20 90821.490000
 1964 04 21 29820·470000
 1964 04 22 9820·250000
 1964 04 23 10819.320000
 1964 04 24 9813.510000
 1964 04 27 4807·710000
 1964 04 28 70809·040000
 1964 04 29 32810.320000
 1964 04 30 69807·180000
 1964 05 01 37808·550000
 1964 05 04 26816·390000
 1964 05 05 31817.230000
 1964 05 06 57822.550000
 1964 05 07 46824·190000
 1964 05 08 26825.120000
 1964 05 11 87824·100000
 1964 05 12 88824.410000
 1964 05 13 77822.240000
 1964 05 14 46819·630000
 1964 05 15 9821·220000
 1964 05 18 99819.180000
 1964 05 19 98813.960000
 1964 05 20 88815.150000
 1964 05 21 27816.080000
 1964 05 22 52816·570000
 1964 05 25 2816·390000
 1964 05 26 75816.880000
 1964 05 27 98812.630000
 1964 05 28 36814.800000
 1964 06 01 11815·820000
 1964 06 02 59811.870000
 1964 06 03 4809·840000
 1964 06 04 63800·750000
 1964 06 05 66801.780000
 1964 06 08 14798.500000
 1964 06 09 52796·900000
 1964 06 10 72803.990000
 1964 06 11 38806.650000
 1964 06 12 42806·520000
 1964 06 15 73808.110000
 1964 06 16 25812·630000
 1964 06 17 21817·630000
 1964 06 18 67820·620000
 1964 06 19 23819·940000
 1964 06 22 10823·300000
 1964 06 23 34820·550000
 1964 06 24 40819·800000
 1964 06 25 84823·400000
 1964 06 26 40825·090000
 1964 06 29 21827.010000
 1964 06 30 37826.310000
 1964 07 01 64829.300000
 1964 07 02 53836·040000
 1964 07 06 52838·010000
 1964 07 07 57841·660000
 1964 07 08 93839·980000
 1964 07 09 12841·010000
 1964 07 10 19841·990000
 1964 07 13 27841·900000
 1964 07 14 29839.600000
 1964 07 15 5839.270000
 1964 07 16 43842.040000
 1964 07 17 96845·450000
 1964 07 20 52847.000000
 1964 07 21 44841·850000
 1964 07 22 68841.710000
 1964 07 23 40842·930000
 1964 07 24 71842.880000
 1964 07 27 68838·950000
 1964 07 28 62833·470000
 1964 07 29 59834·310000
 1964 07 30 15836·140000
 1964 07 31 39836.890000
 1964 08 03 21837·450000
 1964 08 04 79829·960000
 1964 08 05 42820.780000
 1964 08 06 45822.560000
 1964 08 07 62822·750000
 1964 08 10 50825·180000
 1964 08 11 33825.560000
 1964 08 12 0827·290000
 1964 08 13 30833.140000
 1964 08 14 48834·920000
 1964 08 17 96836·180000
 1964 08 18 41837·170000
 1964 08 19 95838·240000
 1964 08 20 72835.440000
 1964 08 21 62835·390000
 1964 08 24 31834.830000
 1964 08 25 50830.290000
 1964 08 26 49826·590000
 1964 08 27 87826·910000
 1964 08 28 57833.980000
 1964 08 31 15834·590000
 1964 09 01 29836.560000
 1964 09 02 52840.960000
 1964 09 03 33841·240000
 1964 09 04 34843.580000
 1964 09 08 86847·610000
 1964 09 09 66850.560000
 1964 09 10 97852·660000
 1964 09 11 75857.060000
 1964 09 14 22862.350000
 1964 09 15 59860·950000
 1964 09 16 12857.350000
 1964 09 17 34862.870000
 1964 09 18 62860·200000
 1964 09 21 88866.470000
 1964 09 22 64868.670000
 1964 09 23 29867·880000
 1964 09 24 56867·040000
 1964 09 25 34868.720000
 1964 09 28 68869·240000
 1964 09 29 4871.300000
 1964 09 30 79872·190000
 1964 10 01 5869·800000
 1964 10 02 62867·360000
 1964 10 05 28871.480000
 1964 10 06 33872·050000
 1964 10 07 32871.340000
 1964 10 08 7869.560000
 1964 10 09 96872·650000
 1964 10 12 42874.760000
 1964 10 13 71871.950000
 1964 10 14 92872·000000
 1964 10 15 27861·420000
 1964 10 16 57866·800000
 1964 10 19 4870·410000
 1964 10 20 31873·970000
 1964 10 21 65876·490000
 1964 10 22 53872.510000
 1964 10 23 39872·140000
 1964 10 26 60873.450000
 1964 10 27 78872·750000
 1964 10 28 31867·790000
 1964 10 29 5867·830000
 1964 10 30 42868.910000
 1964 11 02 62867·640000
 1964 11 04 15870.410000
 1964 11 05 61869·100000
 1964 11 06 66869·330000
 1964 11 09 35871·340000
 1964 11 10 57867.600000
 1964 11 11 87866·800000
 1964 11 12 45870.410000
 1964 11 13 41870·730000
 1964 11 16 32870.220000
 1964 11 17 91880.190000
 1964 11 18 16884.690000
 1964 11 19 51882.070000
 1964 11 20 40884·510000
 1964 11 23 4882·880000
 1964 11 24 42881·110000
 1964 11 25 56880.160000
 1964 11 27 6874·470000
 1964 11 30 83871·460000
 1964 12 01 11863.040000
 1964 12 02 78861·080000
 1964 12 03 81867.250000
 1964 12 04 8866.440000
 1964 12 07 36871·170000
 1964 12 08 60867.350000
 1964 12 09 41861.610000
 1964 12 10 88858·460000
 1964 12 11 55860·220000
 1964 12 14 70857.400000
 1964 12 15 85850.190000
 1964 12 16 53854·870000
 1964 12 17 31857.500000
 1964 12 18 4862·950000
 1964 12 21 39866.100000
 1964 12 22 61865·860000
 1964 12 23 52863·190000
 1964 12 24 81863.570000
 1964 12 28 54863.090000
 1964 12 29 92858·260000
 1964 12 30 30861·560000
 1964 12 31 44868·780000
 1965 01 04  5865·100000
 1965 01 05  54868.690000
 1965 01 06  3875·040000
 1965 01 07  62876.950000
 1965 01 08  92878.870000
 1965 01 11  78877·430000
 1965 01 12  35880·970000
 1965 01 13  31883·220000
 1965 01 14  41881·590000
 1965 01 15  21884·650000
 1965 01 18  13889·860000
 1965 01 19  68891·100000
 1965 01 20  1891·920000
 1965 01 21  64887.810000
 1965 01 22  50888·430000
 1965 01 25  19890.820000
 1965 01 26  49892.300000
 1965 01 27  14894.260000
 1965 01 28  84895.790000
 1965 01 29  52898·320000
 1965 02 01  85897·990000
 1965 02 02  3898.610000
 1965 02 03  78898·990000
 1965 02 04  61900·330000
 1965 02 05  34897·700000
 1965 02 08  88889·960000
 1965 02 09  20896·120000
 1965 02 10  66890.770000
 1965 02 11  47879·970000
 1965 02 12  49881·450000
 1965 02 15  23882·600000
 1965 02 16  10877·480000
 1965 02 17  99877.860000
 1965 02 18  94878·530000
 1965 02 19  24880.250000
 1965 02 23  64884·600000
 1965 02 24  90891·300000
 1965 02 25  54894.640000
 1965 02 26  86897.080000
 1965 03 01  20895.550000
 1965 03 02  46896.170000
 1965 03 03  86896.270000
 1965 03 04  98894.450000
 1965 03 05  98886.280000
 1965 03 08  17891.300000
 1965 03 09  72890.720000
 1965 03 10  72888.810000
 1965 03 11  43890.240000
 1965 03 12  79894.500000
 1965 03 15  18896.890000
 1965 03 16  46894·830000
 1965 03 17  23894.450000
 1965 03 18  31893·350000
 1965 03 19  55892·200000
 1965 03 22  84892·870000
 1965 03 23  32893.820000
 1965 03 24  0896.130000
 1965 03 25  42895·740000
 1965 03 26  72888·510000
 1965 03 29  91884·680000
 1965 03 30  36885.270000
 1965 03 31  58885.510000
 1965 04 01  24886.840000
 1965 04 02  42888.710000
 1965 04 05  13889·000000
 1965 04 06  11888.510000
 1965 04 07  77888.270000
 1965 04 08  55890·720000
 1965 04 09  34895·930000
 1965 04 12  32899·900000
 1965 04 13  96902.210000
 1965 04 14  24905.960000
 1965 04 15  22905.710000
 1965 04 19  79907.910000
 1965 04 20  66908.010000
 1965 04 21  68903.810000
 1965 04 22  28908·310000
 1965 04 23  32912.260000
 1965 04 26  2910.210000
 1965 04 27  31915·760000
 1965 04 28  28914.010000
 1965 04 29  98914.910000
 1965 04 30  42915·360000
 1965 05 03  83916.660000
 1965 05 04  23919·710000
 1965 05 05  9924.910000
 1965 05 06  47928·020000
 1965 05 07  18927·070000
 1965 05 10  36926·620000
 1965 05 11  22925·620000
 1965 05 12  7928.720000
 1965 05 13  55933·520000
 1965 05 14  20933.820000
 1965 05 17  19928.070000
 1965 05 18  33924·360000
 1965 05 19  37926·970000
 1965 05 20  49922·410000
 1965 05 21  5918·660000
 1965 05 24  64910·890000
 1965 05 25  35912·550000
 1965 05 26  23915.090000
 1965 05 27  12904·820000
 1965 05 28  63910·890000
 1965 06 01  42907.040000
 1965 06 02  68894.750000
 1965 06 03  98896.400000
 1965 06 04  18894.690000
 1965 06 07  77889·900000
 1965 06 08  35886.710000
 1965 06 09  43875.900000
 1965 06 10  41869.350000
 1965 06 11  84874.520000
 1965 06 14  99863·870000
 1965 06 15  55859·130000
 1965 06 16  70873·400000
 1965 06 17  33876·200000
 1965 06 18  60875.100000
 1965 06 21  65868.790000
 1965 06 22  69871·480000
 1965 06 23  18868·250000
 1965 06 24  43854·640000
 1965 06 25  30849.750000
 1965 06 28  25838·780000
 1965 06 29  58832.740000
 1965 06 30  0856·940000
 1965 07 01  31861.880000
 1965 07 02  51866·760000
 1965 07 06  97870·000000
 1965 07 07  5866.710000
 1965 07 08  75867.200000
 1965 07 09  84874·720000
 1965 07 12  4874·390000
 1965 07 13  58872·470000
 1965 07 14  94874.230000
 1965 07 15  89878·620000
 1965 07 16  74875·980000
 1965 07 19  86876.090000
 1965 07 20  44866.820000
 1965 07 21  52860.950000
 1965 07 22  25857·710000
 1965 07 23  38859·580000
 1965 07 26  7858·750000
 1965 07 27  87860.780000
 1965 07 28  1858·420000
 1965 07 29  90864·620000
 1965 07 30  90875·490000
 1965 08 02  32876·480000
 1965 08 03  73874·780000
 1965 08 04  43878·400000
 1965 08 05  23878.340000
 1965 08 06  49875.380000
 1965 08 09  33876.310000
 1965 08 10  21875.430000
 1965 08 11  65876.480000
 1965 08 12  26876.860000
 1965 08 13  1880.480000
 1965 08 16  75886.410000
 1965 08 17  96888·110000
 1965 08 18  76890.300000
 1965 08 19  22889·430000
 1965 08 20  81884.710000
 1965 08 23  23883.940000
 1965 08 24  38883·500000
 1965 08 25  64884·380000
 1965 08 26  39886.740000
 1965 08 27  78891·950000
 1965 08 30  73890.520000
 1965 08 31  21888.220000
 1965 09 01  74886.960000
 1965 09 02  17892.170000
 1965 09 03  70900.460000
 1965 09 07  13904.300000
 1965 09 08  37905.670000
 1965 09 09  23911.810000
 1965 09 10  42911·650000
 1965 09 13  83913·410000
 1965 09 14  2913·570000
 1965 09 15  1913.410000
 1965 09 16  27922.730000
 1965 09 17  2922.570000
 1965 09 20  71924.270000
 1965 09 21  83923·450000
 1965 09 22  87922.350000
 1965 09 23  62922·950000
 1965 09 24  69918.890000
 1965 09 27  26927·890000
 1965 09 28  10928·660000
 1965 09 29  84927·890000
 1965 09 30  47927.400000
 1965 10 01  12923·230000
 1965 10 04  10924·050000
 1965 10 05  11930.140000
 1965 10 06  78927.290000
 1965 10 07  48930.750000
 1965 10 08  24932.500000
 1965 10 11  12936·400000
 1965 10 12  65936.730000
 1965 10 13  64935·740000
 1965 10 14  15933·870000
 1965 10 15  82934·150000
 1965 10 18  33939.310000
 1965 10 19  17943·150000
 1965 10 20  71941·720000
 1965 10 21  40944.900000
 1965 10 22  31946.710000
 1965 10 25  90944.300000
 1965 10 26  5945·950000
 1965 10 27  29954·830000
 1965 10 28  35952·750000
 1965 10 29  89955.380000
 1965 11 01  55953.610000
 1965 11 03  20953.060000
 1965 11 04  46956·230000
 1965 11 05  45953·890000
 1965 11 08  83948·600000
 1965 11 09  6945·760000
 1965 11 10  89946.600000
 1965 11 11  15946.150000
 1965 11 12  78949·440000
 1965 11 15  6951·390000
 1965 11 16  14950·270000
 1965 11 17  81950·660000
 1965 11 18  52945.260000
 1965 11 19  64946·880000
 1965 11 22  97941.480000
 1965 11 23  49941.870000
 1965 11 24  44942·980000
 1965 11 26  50943·760000
 1965 11 29  38942.480000
 1965 11 30  52937.240000
 1965 12 01  16941.810000
 1965 12 02  58938.800000
 1965 12 03  62939·360000
 1965 12 06  44924·440000
 1965 12 07  56938·800000
 1965 12 08  7943.420000
 1965 12 09  21942·590000
 1965 12 10  10945·710000
 1965 12 13  76946.540000
 1965 12 14  40948.050000
 1965 12 15  88947·990000
 1965 12 16  54953.780000
 1965 12 17  16952.610000
 1965 12 20  28947·160000
 1965 12 21  66950·050000
 1965 12 22  9956.340000
 1965 12 23  38959.350000
 1965 12 27  64958·290000
 1965 12 28  78950.050000
 1965 12 29  31953·670000
 1965 12 30  29957·620000
 1965 12 31  67962·580000
 1966 01 03 76961.910000
 1966 01 04 1963·020000
 1966 01 05 3968·760000
 1966 01 06 82979.000000
 1966 01 07 35978.610000
 1966 01 10 28980.560000
 1966 01 11 97980·340000
 1966 01 12 78980·450000
 1966 01 13 55980.230000
 1966 01 14 41982·070000
 1966 01 17 74984.020000
 1966 01 18 48984.680000
 1966 01 19 62985.300000
 1966 01 20 99983.900000
 1966 01 21 23980·620000
 1966 01 24 13984.630000
 1966 01 25 6986.520000
 1966 01 26 81984.130000
 1966 01 27 56985.020000
 1966 01 28 15979·950000
 1966 01 31 62979.670000
 1966 02 01 96969·430000
 1966 02 02 11967.810000
 1966 02 03 25976·330000
 1966 02 04 32976·000000
 1966 02 07 74981·840000
 1966 02 08 50979·280000
 1966 02 09 36987.630000
 1966 02 10 39986·740000
 1966 02 11 73984·960000
 1966 02 14 63983·240000
 1966 02 15 68977·610000
 1966 02 16 35976.220000
 1966 02 17 74969.930000
 1966 02 18 61966.310000
 1966 02 21 64962.800000
 1966 02 23 95955·120000
 1966 02 24 83946.600000
 1966 02 25 83946.100000
 1966 02 28 95948.210000
 1966 03 01 19935·520000
 1966 03 02 33927·780000
 1966 03 03 91922.270000
 1966 03 04 53928·890000
 1966 03 07 33914·810000
 1966 03 08 79909·570000
 1966 03 09 74918.980000
 1966 03 10 58924.100000
 1966 03 11 87924.720000
 1966 03 14 5914.360000
 1966 03 15 44905·400000
 1966 03 16 55909.130000
 1966 03 17 57912.580000
 1966 03 18 15914·580000
 1966 03 21 38921·650000
 1966 03 22 12929·280000
 1966 03 23 43924·880000
 1966 03 24 42923·370000
 1966 03 25 21925.380000
 1966 03 28 23928.610000
 1966 03 29 70922.880000
 1966 03 30 43915.310000
 1966 03 31 80916·310000
 1966 04 01 8921.770000
 1966 04 04 89930·510000
 1966 04 05 98935·910000
 1966 04 06 28937·580000
 1966 04 07 11939.530000
 1966 04 11 75937.690000
 1966 04 12 16932.510000
 1966 04 13 2930.010000
 1966 04 14 1936.520000
 1966 04 15 28941.700000
 1966 04 18 27936.910000
 1966 04 19 66934.020000
 1966 04 20 72941.750000
 1966 04 21 75946.820000
 1966 04 22 87944.090000
 1966 04 25 8942·090000
 1966 04 26 43943.200000
 1966 04 27 64937.580000
 1966 04 28 80927·220000
 1966 04 29 39930·230000
 1966 05 02 59926.610000
 1966 05 03 73919.200000
 1966 05 04 11906.230000
 1966 05 05 99897.550000
 1966 05 06 88882·900000
 1966 05 09 0883·180000
 1966 05 10 12886·350000
 1966 05 11 51892·700000
 1966 05 12 25878.840000
 1966 05 13 72868.650000
 1966 05 16 39862.860000
 1966 05 17 81859.130000
 1966 05 18 88864·420000
 1966 05 19 39869.650000
 1966 05 20 75863·530000
 1966 05 23 3873·490000
 1966 05 24 22882·120000
 1966 05 25 76881·290000
 1966 05 26 25886.800000
 1966 05 27 55885.850000
 1966 05 31 97881.730000
 1966 06 01 83877·330000
 1966 06 02 22878·340000
 1966 06 03 99879.730000
 1966 06 06 6876.220000
 1966 06 07 87870·320000
 1966 06 08 22872.160000
 1966 06 09 25874·050000
 1966 06 10 68880.840000
 1966 06 13 37891.640000
 1966 06 14 7891.530000
 1966 06 15 43897.820000
 1966 06 16 27890·920000
 1966 06 17 9889.750000
 1966 06 20 84887.240000
 1966 06 21 94889.360000
 1966 06 22 53892·590000
 1966 06 23 3893.480000
 1966 06 24 83888·410000
 1966 06 27 38887.470000
 1966 06 28 40874.830000
 1966 06 29 45869·150000
 1966 06 30 62858.900000
 1966 07 01 64869.930000
 1966 07 05 7869·090000
 1966 07 06 84872·430000
 1966 07 07 3883.900000
 1966 07 08 86885.570000
 1966 07 11 98888.640000
 1966 07 12 97882.460000
 1966 07 13 12875.330000
 1966 07 14 41878.170000
 1966 07 15 82883·740000
 1966 07 18 84882·180000
 1966 07 19 20876·550000
 1966 07 20 91872·600000
 1966 07 21 54866·980000
 1966 07 22 70864·970000
 1966 07 25 84850·500000
 1966 07 26 25846·880000
 1966 07 27 32850.550000
 1966 07 28 5850.500000
 1966 07 29 87843·760000
 1966 08 01 56830·840000
 1966 08 02 60827.280000
 1966 08 03 66832.900000
 1966 08 04 34841·200000
 1966 08 05 21845.710000
 1966 08 08 8842·420000
 1966 08 09 52841·090000
 1966 08 10 57835.020000
 1966 08 11 83830.560000
 1966 08 12 71834.680000
 1966 08 15 88831·790000
 1966 08 16 13820.040000
 1966 08 17 31813.690000
 1966 08 18 66804·730000
 1966 08 19 25801·500000
 1966 08 22 83786.850000
 1966 08 23 77781·900000
 1966 08 24 38790·200000
 1966 08 25 40789.080000
 1966 08 26 75776·220000
 1966 08 29 60763·970000
 1966 08 30 57759·520000
 1966 08 31 30777.440000
 1966 09 01 19782.120000
 1966 09 02 41776.720000
 1966 09 06 16778.840000
 1966 09 07 24771·770000
 1966 09 08 73763·360000
 1966 09 09 8767.920000
 1966 09 12 35775.610000
 1966 09 13 69789.250000
 1966 09 14 18789·580000
 1966 09 15 76804.620000
 1966 09 16 58808·350000
 1966 09 19 43804·000000
 1966 09 20 60801.220000
 1966 09 21 81792.530000
 1966 09 22 53785·690000
 1966 09 23 46787·360000
 1966 09 26 32784·460000
 1966 09 27 87789.530000
 1966 09 28 15777·330000
 1966 09 29 2768.260000
 1966 09 30 90763.910000
 1966 10 03 81756·790000
 1966 10 04 64750·330000
 1966 10 05 62751·720000
 1966 10 06 15744·090000
 1966 10 07 77739.640000
 1966 10 10 43735·740000
 1966 10 11 2752·440000
 1966 10 12 15752.890000
 1966 10 13 12768.810000
 1966 10 14 21765.140000
 1966 10 17 23770.820000
 1966 10 18 21777·440000
 1966 10 19 48779·840000
 1966 10 20 93778·110000
 1966 10 21 48777·170000
 1966 10 24 89781·730000
 1966 10 25 75780·340000
 1966 10 26 78792·310000
 1966 10 27 29800.770000
 1966 10 28 1801·440000
 1966 10 31 5797·040000
 1966 11 01 19800.330000
 1966 11 02 42801·610000
 1966 11 03 64798.320000
 1966 11 04 75793·540000
 1966 11 07 87796·380000
 1966 11 09 86799·720000
 1966 11 10 10807.180000
 1966 11 11 49810.460000
 1966 11 14 75808.290000
 1966 11 15 87808.120000
 1966 11 16 94812·690000
 1966 11 17 15808.900000
 1966 11 18 2804.950000
 1966 11 21 95791·090000
 1966 11 22 0785·460000
 1966 11 23 85789.360000
 1966 11 25 12793.870000
 1966 11 28 86793·590000
 1966 11 29 32791.590000
 1966 11 30 97784.790000
 1966 12 01 75785·630000
 1966 12 02 60783·510000
 1966 12 05 24784.350000
 1966 12 06 14788·250000
 1966 12 07 85795·430000
 1966 12 08 43805·950000
 1966 12 09 31804·950000
 1966 12 12 25810·520000
 1966 12 13 60812·080000
 1966 12 14 85810.630000
 1966 12 15 36804·450000
 1966 12 16 42802.220000
 1966 12 19 46792·700000
 1966 12 20 61789·420000
 1966 12 21 45789·690000
 1966 12 22 2793·870000
 1966 12 23 10793·090000
 1966 12 27 71788·250000
 1966 12 28 89785.960000
 1966 12 29 69781·510000
 1966 12 30 48779·340000
 1967 01 03  42782·340000
 1967 01 04  25776.160000
 1967 01 05  31791.640000
 1967 01 06  79801.670000
 1967 01 09  23803.340000
 1967 01 10  36808.180000
 1967 01 11  1798·710000
 1967 01 12  45819·760000
 1967 01 13  90821.150000
 1967 01 16  26828·120000
 1967 01 17  16830.570000
 1967 01 18  18839.140000
 1967 01 19  44840.810000
 1967 01 20  29838.590000
 1967 01 23  39841.430000
 1967 01 24  90836.300000
 1967 01 25  9837·690000
 1967 01 26  1830·180000
 1967 01 27  58836.140000
 1967 01 30  82840·480000
 1967 01 31  36844·820000
 1967 02 01  23842.540000
 1967 02 02  87842·200000
 1967 02 03  36849·780000
 1967 02 06  0849·720000
 1967 02 07  2847·270000
 1967 02 08  62850·110000
 1967 02 09  23854.060000
 1967 02 10  3847·720000
 1967 02 13  70848·720000
 1967 02 14  48848·390000
 1967 02 15  36850.220000
 1967 02 16  68846·600000
 1967 02 17  84845.880000
 1967 02 20  31839.810000
 1967 02 21  95840·030000
 1967 02 23  47837.310000
 1967 02 24  24839.640000
 1967 02 27  25830·460000
 1967 02 28  43827.950000
 1967 03 01  16836·470000
 1967 03 02  98840·870000
 1967 03 03  67841·040000
 1967 03 06  51837.860000
 1967 03 07  73835·300000
 1967 03 08  37836.360000
 1967 03 09  21836.530000
 1967 03 10  11845·430000
 1967 03 13  45840.590000
 1967 03 14  98836·860000
 1967 03 15  74842·650000
 1967 03 16  43854·510000
 1967 03 17  83861.800000
 1967 03 20  62862·360000
 1967 03 21  40861.250000
 1967 03 22  92857.680000
 1967 03 23  61868·820000
 1967 03 27  37869.150000
 1967 03 28  56868·370000
 1967 03 29  25866.310000
 1967 03 30  80863.920000
 1967 03 31  54861.190000
 1967 04 03  84854.450000
 1967 04 04  39852.170000
 1967 04 05  65855·230000
 1967 04 06  69856·510000
 1967 04 07  14850·220000
 1967 04 10  51839·760000
 1967 04 11  67838.980000
 1967 04 12  64841·480000
 1967 04 13  57840.810000
 1967 04 14  6847.050000
 1967 04 17  61857·910000
 1967 04 18  46861·920000
 1967 04 19  52868.760000
 1967 04 20  73869·040000
 1967 04 21  48873.610000
 1967 04 24  46877.840000
 1967 04 25  62880·730000
 1967 04 26  46883·960000
 1967 04 27  53882·740000
 1967 04 28  21891.200000
 1967 05 01  74887·810000
 1967 05 02  44886·190000
 1967 05 03  25886.410000
 1967 05 04  53892.650000
 1967 05 05  1898·050000
 1967 05 08  11899.440000
 1967 05 09  42897.050000
 1967 05 10  49888·470000
 1967 05 11  82888.250000
 1967 05 12  17885·860000
 1967 05 15  3878·670000
 1967 05 16  39877.900000
 1967 05 17  79878.400000
 1967 05 18  56873·270000
 1967 05 19  33867.590000
 1967 05 22  81863·750000
 1967 05 23  80862.030000
 1967 05 24  46857.180000
 1967 05 25  83860·360000
 1967 05 26  56863·310000
 1967 05 29  98860.240000
 1967 05 31  33850.390000
 1967 06 01  28850.560000
 1967 06 02  71857·460000
 1967 06 05  70836.920000
 1967 06 06  84848.330000
 1967 06 07  69860.570000
 1967 06 08  57861·640000
 1967 06 09  61865·080000
 1967 06 12  95870.490000
 1967 06 13  30875.750000
 1967 06 14  72876·390000
 1967 06 15  57873·320000
 1967 06 16  84879·680000
 1967 06 19  64877·430000
 1967 06 20  96876.440000
 1967 06 21  71872.520000
 1967 06 22  95868·820000
 1967 06 23  44870.950000
 1967 06 26  37866.910000
 1967 06 27  42864·140000
 1967 06 28  98864·140000
 1967 06 29  71859.450000
 1967 06 30  26855·580000
 1967 07 03  32853·210000
 1967 07 05  87857.430000
 1967 07 06  71858.700000
 1967 07 07  20860.320000
 1967 07 10  29866.040000
 1967 07 11  81870.900000
 1967 07 12  94870·550000
 1967 07 13  0873.040000
 1967 07 14  47872.520000
 1967 07 17  24875.350000
 1967 07 18  15879.390000
 1967 07 19  73892·630000
 1967 07 20  22896.790000
 1967 07 21  85903·030000
 1967 07 24  35897.480000
 1967 07 25  70895.520000
 1967 07 26  18895.750000
 1967 07 27  58896·960000
 1967 07 28  79896·150000
 1967 07 31  49896.670000
 1967 08 01  23900.250000
 1967 08 02  63913.550000
 1967 08 03  98908·110000
 1967 08 04  91917.650000
 1967 08 07  49915·340000
 1967 08 08  44916.670000
 1967 08 09  66919·090000
 1967 08 10  3920·770000
 1967 08 11  35915·570000
 1967 08 14  69909.960000
 1967 08 15  85912.850000
 1967 08 16  15910.830000
 1967 08 17  43912·850000
 1967 08 18  33912.790000
 1967 08 21  80907·480000
 1967 08 22  86903·610000
 1967 08 23  62896·440000
 1967 08 24  55896·090000
 1967 08 25  1888.810000
 1967 08 28  96887.830000
 1967 08 29  4887·940000
 1967 08 30  80888·640000
 1967 08 31  23893.090000
 1967 09 01  52894.190000
 1967 09 05  6895.690000
 1967 09 06  75899·270000
 1967 09 07  47901.640000
 1967 09 08  85901·240000
 1967 09 11  33902.680000
 1967 09 12  37905.050000
 1967 09 13  98911.640000
 1967 09 14  54923·720000
 1967 09 15  72923·250000
 1967 09 18  82929.730000
 1967 09 19  27926·950000
 1967 09 20  38922.500000
 1967 09 21  35924.120000
 1967 09 22  57923.950000
 1967 09 25  10931.750000
 1967 09 26  45934·120000
 1967 09 27  61927·880000
 1967 09 28  29925.050000
 1967 09 29  45919.850000
 1967 10 02  6915.920000
 1967 10 03  13916.490000
 1967 10 04  94916.320000
 1967 10 05  60917.880000
 1967 10 06  79921·580000
 1967 10 09  77924.470000
 1967 10 10  69921·350000
 1967 10 11  3916·610000
 1967 10 12  43909·790000
 1967 10 13  69908·580000
 1967 10 16  0905·460000
 1967 10 17  51896.730000
 1967 10 18  8896.150000
 1967 10 19  24899·680000
 1967 10 20  55891.350000
 1967 10 23  5883.030000
 1967 10 24  3885·520000
 1967 10 25  7877·310000
 1967 10 26  29881.990000
 1967 10 27  88882.980000
 1967 10 30  85880.370000
 1967 10 31  4876·210000
 1967 11 01  41863·440000
 1967 11 02  53860.550000
 1967 11 03  37853.100000
 1967 11 06  29844.890000
 1967 11 08  34847·610000
 1967 11 09  73846.280000
 1967 11 10  64854.830000
 1967 11 13  20855.060000
 1967 11 14  79849·230000
 1967 11 15  51845.010000
 1967 11 16  99852·120000
 1967 11 17  40853.960000
 1967 11 20  68839·400000
 1967 11 21  10857·490000
 1967 11 22  98865·870000
 1967 11 24  76867.260000
 1967 11 27  22873·210000
 1967 11 28  1876.620000
 1967 11 29  43878.240000
 1967 11 30  42872·630000
 1967 12 01  85868.760000
 1967 12 04  1876.330000
 1967 12 05  40881.240000
 1967 12 06  75884.190000
 1967 12 07  25887·940000
 1967 12 08  8883·550000
 1967 12 11  22876·960000
 1967 12 12  38873·320000
 1967 12 13  36881·140000
 1967 12 14  49878·530000
 1967 12 15  43875.870000
 1967 12 18  20874·940000
 1967 12 19  39875.690000
 1967 12 20  74876.330000
 1967 12 21  88883·780000
 1967 12 22  32880·950000
 1967 12 26  76881·930000
 1967 12 27  58884.590000
 1967 12 28  61886·730000
 1967 12 29  13893·440000
 1968 01 02 18897.540000
 1968 01 03 2899.560000
 1968 01 04 94889.510000
 1968 01 05 26893·550000
 1968 01 08 58896.270000
 1968 01 09 31903·260000
 1968 01 10 45897·940000
 1968 01 11 59895.280000
 1968 01 12 15891·070000
 1968 01 15 95888·930000
 1968 01 16 95882.340000
 1968 01 17 24877·480000
 1968 01 18 34879·330000
 1968 01 19 71876·210000
 1968 01 22 50866.680000
 1968 01 23 59860.150000
 1968 01 24 83854.830000
 1968 01 25 57853·440000
 1968 01 26 43859·510000
 1968 01 29 28858.530000
 1968 01 30 58852.920000
 1968 01 31 81850·500000
 1968 02 01 29850·550000
 1968 02 02 18856.220000
 1968 02 05 76854·770000
 1968 02 06 91854.830000
 1968 02 07 90855·930000
 1968 02 08 43847.840000
 1968 02 09 82834·840000
 1968 02 13 63828·360000
 1968 02 14 34826.460000
 1968 02 15 39833.620000
 1968 02 16 46830·850000
 1968 02 19 99830·500000
 1968 02 20 91836·050000
 1968 02 21 70840.500000
 1968 02 23 61844·430000
 1968 02 26 23836.400000
 1968 02 27 19835·930000
 1968 02 28 24841·710000
 1968 02 29 47835·760000
 1968 03 01 85836.050000
 1968 03 04 99828.020000
 1968 03 05 13821·720000
 1968 03 06 47826·460000
 1968 03 07 61830·330000
 1968 03 08 37828.590000
 1968 03 11 77833.560000
 1968 03 12 31834.720000
 1968 03 13 52836.220000
 1968 03 14 65824.260000
 1968 03 15 76825·010000
 1968 03 18 94836.280000
 1968 03 19 83829·630000
 1968 03 20 41826·340000
 1968 03 21 0822.580000
 1968 03 22 53817.610000
 1968 03 25 3819·870000
 1968 03 26 45823.620000
 1968 03 27 61830.330000
 1968 03 28 53830·670000
 1968 03 29 90831.480000
 1968 04 01 84849·230000
 1968 04 02 98852.120000
 1968 04 03 64859.450000
 1968 04 04 42862.460000
 1968 04 05 90862·110000
 1968 04 08 72865·180000
 1968 04 10 79884·070000
 1968 04 11 85886.560000
 1968 04 15 20893.610000
 1968 04 16 72899.330000
 1968 04 17 19896·840000
 1968 04 18 70901.240000
 1968 04 19 54890.720000
 1968 04 22 11881·240000
 1968 04 23 25890.430000
 1968 04 24 73889·680000
 1968 04 25 1895·980000
 1968 04 26 27898·000000
 1968 04 29 69900·720000
 1968 04 30 93901.700000
 1968 05 01 90902.510000
 1968 05 02 83906.900000
 1968 05 03 44913.490000
 1968 05 06 55903.610000
 1968 05 07 80910·540000
 1968 05 08 65911.520000
 1968 05 09 69904.820000
 1968 05 10 12906·380000
 1968 05 13 52903.900000
 1968 05 14 89900·890000
 1968 05 15 89900.080000
 1968 05 16 36898.170000
 1968 05 17 11891·180000
 1968 05 20 90887·540000
 1968 05 21 72886·330000
 1968 05 22 30891.820000
 1968 05 23 91888·230000
 1968 05 24 33886·670000
 1968 05 27 12885.530000
 1968 05 28 18886.970000
 1968 05 29 47889.440000
 1968 05 31 4891.720000
 1968 06 03 30896·230000
 1968 06 04 52902·430000
 1968 06 05 62904.050000
 1968 06 06 18901·710000
 1968 06 07 68906.280000
 1968 06 10 5907·540000
 1968 06 11 41909·410000
 1968 06 13 11908.930000
 1968 06 14 96904·480000
 1968 06 17 79898.400000
 1968 06 18 17895.090000
 1968 06 20 47892·630000
 1968 06 21 9891·480000
 1968 06 24 99895.090000
 1968 06 25 46895·090000
 1968 06 27 14891·780000
 1968 06 28 25892.260000
 1968 07 01 15889.680000
 1968 07 02 10889.620000
 1968 07 03 24893·290000
 1968 07 08 88901·890000
 1968 07 09 4908.630000
 1968 07 11 15915.780000
 1968 07 12 15914·880000
 1968 07 15 68915.240000
 1968 07 16 64913.560000
 1968 07 18 94911·930000
 1968 07 19 51907·600000
 1968 07 22 59894.310000
 1968 07 23 22889.680000
 1968 07 25 2880·410000
 1968 07 26 19878.550000
 1968 07 29 80877.230000
 1968 07 30 28876.990000
 1968 08 01 21874·940000
 1968 08 02 32865·190000
 1968 08 05 75865.860000
 1968 08 06 58868·860000
 1968 08 08 59866.580000
 1968 08 09 28863·330000
 1968 08 12 13867.660000
 1968 08 13 11877.710000
 1968 08 15 46874·760000
 1968 08 16 70877.170000
 1968 08 19 88880·660000
 1968 08 20 13879·970000
 1968 08 22 39878.850000
 1968 08 23 45883.830000
 1968 08 26 20890.040000
 1968 08 27 15888·180000
 1968 08 29 21886·690000
 1968 08 30 67891·290000
 1968 09 03 52892·590000
 1968 09 04 92896·260000
 1968 09 05 97904·030000
 1968 09 06 74912·540000
 1968 09 09 55916·890000
 1968 09 10 44914.410000
 1968 09 12 99908.070000
 1968 09 13 28909·120000
 1968 09 16 21912.980000
 1968 09 17 97916.770000
 1968 09 19 84916.270000
 1968 09 20 17917·140000
 1968 09 23 70920.930000
 1968 09 24 1926.220000
 1968 09 26 33928.080000
 1968 09 27 55926·090000
 1968 09 30 46926.590000
 1968 10 01 31932.930000
 1968 10 03 53940.390000
 1968 10 04 78943·930000
 1968 10 07 19946.980000
 1968 10 08 89950·580000
 1968 10 10 77944·240000
 1968 10 11 51942·960000
 1968 10 14 82942·500000
 1968 10 15 98946.050000
 1968 10 17 59952.510000
 1968 10 18 60955.060000
 1968 10 21 55959·540000
 1968 10 22 10957·920000
 1968 10 24 83949·340000
 1968 10 25 19950.960000
 1968 10 28 81951·450000
 1968 10 29 1945·670000
 1968 10 31 55944.060000
 1968 11 01 66941.880000
 1968 11 04 30936.540000
 1968 11 06 70941.010000
 1968 11 07 5938·590000
 1968 11 08 63947·410000
 1968 11 12 97953·750000
 1968 11 13 42958·980000
 1968 11 14 92957·860000
 1968 11 15 99956·240000
 1968 11 18 99957.110000
 1968 11 19 69957·480000
 1968 11 21 96953.690000
 1968 11 22 85958·230000
 1968 11 25 82961·460000
 1968 11 26 25969.110000
 1968 11 27 25969.170000
 1968 11 29 62971.590000
 1968 12 02 14974.760000
 1968 12 03 12973.830000
 1968 12 05 9969·670000
 1968 12 06 90970.100000
 1968 12 09 90971.410000
 1968 12 10 54971·060000
 1968 12 12 6969·050000
 1968 12 13 58972.030000
 1968 12 16 29970·600000
 1968 12 17 1962·460000
 1968 12 19 98954·620000
 1968 12 20 79962.830000
 1968 12 23 74949.470000
 1968 12 24 30945.110000
 1968 12 26 90948·470000
 1968 12 27 91947.540000
 1968 12 30 96938.900000
 1968 12 31 41936·660000
 1969 01 02  14940·390000
 1969 01 03  56942.940000
 1969 01 06  87932·930000
 1969 01 07  58915·840000
 1969 01 08  28915·530000
 1969 01 09  63918·640000
 1969 01 10  68921.310000
 1969 01 13  33917.140000
 1969 01 14  12918.320000
 1969 01 15  24924.230000
 1969 01 16  82930.070000
 1969 01 17  40930.200000
 1969 01 20  73927·090000
 1969 01 21  78923·920000
 1969 01 22  99925.160000
 1969 01 23  81932·560000
 1969 01 24  44932.930000
 1969 01 27  87932·000000
 1969 01 28  13930·880000
 1969 01 29  80931.940000
 1969 01 30  80934.360000
 1969 01 31  39937·280000
 1969 02 03  42936.410000
 1969 02 04  88938.590000
 1969 02 05  64938.530000
 1969 02 06  47939.460000
 1969 02 07  32940·390000
 1969 02 11  81941·940000
 1969 02 12  2942·810000
 1969 02 13  49942·570000
 1969 02 14  50945·670000
 1969 02 17  58935.110000
 1969 02 18  25923.110000
 1969 02 19  8923·230000
 1969 02 20  92913·040000
 1969 02 24  45900.170000
 1969 02 25  90896.320000
 1969 02 26  11895.390000
 1969 02 27  76897·070000
 1969 02 28  92900.170000
 1969 03 03  79902.040000
 1969 03 04  72908.500000
 1969 03 05  47916.650000
 1969 03 06  76908.940000
 1969 03 07  99900.670000
 1969 03 10  28906.510000
 1969 03 11  74914.530000
 1969 03 12  96912·670000
 1969 03 13  81903.970000
 1969 03 14  43899·550000
 1969 03 17  50895·760000
 1969 03 18  77902.160000
 1969 03 19  81903·530000
 1969 03 20  3911.240000
 1969 03 21  95913.350000
 1969 03 24  71912.480000
 1969 03 25  82911.300000
 1969 03 26  23914.720000
 1969 03 27  54921.740000
 1969 03 28  52928·020000
 1969 04 01  90928.380000
 1969 04 02  40924.570000
 1969 04 03  94921.390000
 1969 04 07  20911·030000
 1969 04 08  37913.890000
 1969 04 09  17920.630000
 1969 04 10  11927·870000
 1969 04 11  2927·170000
 1969 04 14  79926.730000
 1969 04 15  42924·630000
 1969 04 16  24920·690000
 1969 04 17  48917·900000
 1969 04 18  98916.940000
 1969 04 21  27913.760000
 1969 04 22  76908.810000
 1969 04 23  32913.130000
 1969 04 24  1911.600000
 1969 04 25  11916.240000
 1969 04 28  37917.130000
 1969 04 29  56922·280000
 1969 04 30  19933.970000
 1969 05 01  56942·740000
 1969 05 02  1945·410000
 1969 05 05  45951.070000
 1969 05 06  9954.050000
 1969 05 07  51953.080000
 1969 05 08  88954·760000
 1969 05 09  49955·860000
 1969 05 12  53951.140000
 1969 05 13  8954.370000
 1969 05 14  40959.860000
 1969 05 15  43958·510000
 1969 05 16  56959.800000
 1969 05 19  65954.560000
 1969 05 20  28944.350000
 1969 05 21  29941.310000
 1969 05 22  52946.100000
 1969 05 23  85942.480000
 1969 05 26  45942·220000
 1969 05 27  30934·330000
 1969 05 28  96928.580000
 1969 05 29  56931·620000
 1969 06 02  11927·680000
 1969 06 03  99925.740000
 1969 06 04  70925·870000
 1969 06 05  91925·350000
 1969 06 06  70921·410000
 1969 06 09  9911·910000
 1969 06 10  81909.320000
 1969 06 11  27899.240000
 1969 06 12  91890.710000
 1969 06 13  62886·890000
 1969 06 16  60888·830000
 1969 06 17  28876·550000
 1969 06 18  67882.300000
 1969 06 19  83877·460000
 1969 06 20  64873.320000
 1969 06 23  82862·460000
 1969 06 24  20869·250000
 1969 06 25  23870.410000
 1969 06 26  75862.780000
 1969 06 27  1863.560000
 1969 06 30  91867.180000
 1969 07 01  56867·830000
 1969 07 02  99872·870000
 1969 07 03  23877.710000
 1969 07 07  51879·270000
 1969 07 08  83866.470000
 1969 07 09  68857·940000
 1969 07 10  11844·300000
 1969 07 11  93844.490000
 1969 07 14  29841.070000
 1969 07 15  39832.790000
 1969 07 16  53840·290000
 1969 07 17  38845·790000
 1969 07 18  45839·060000
 1969 07 22  93831.760000
 1969 07 23  63821·350000
 1969 07 24  28821.100000
 1969 07 25  7814·830000
 1969 07 28  37803·260000
 1969 07 29  77798·410000
 1969 07 30  33788.070000
 1969 07 31  14800.670000
 1969 08 01  2815·600000
 1969 08 04  58817.610000
 1969 08 05  48813.400000
 1969 08 06  92817.670000
 1969 08 07  46820·260000
 1969 08 08  96819.870000
 1969 08 11  91816.330000
 1969 08 12  92810.390000
 1969 08 13  49800·620000
 1969 08 14  2805.370000
 1969 08 15  6810·520000
 1969 08 18  89816·460000
 1969 08 19  19824.970000
 1969 08 20  14827.550000
 1969 08 21  63828·600000
 1969 08 22  82829.330000
 1969 08 25  87828.010000
 1969 08 26  95818·840000
 1969 08 27  56819·430000
 1969 08 28  99822.140000
 1969 08 29  9825.370000
 1969 09 02  34831.310000
 1969 09 03  4829.860000
 1969 09 04  88822.200000
 1969 09 05  68816.460000
 1969 09 08  43808.670000
 1969 09 09  51804·450000
 1969 09 10  25813·690000
 1969 09 11  70821.940000
 1969 09 12  59818.370000
 1969 09 15  66821.280000
 1969 09 16  12824.840000
 1969 09 17  47821·610000
 1969 09 18  47822.800000
 1969 09 19  43825.300000
 1969 09 22  72823.790000
 1969 09 23  54827·280000
 1969 09 24  93829.530000
 1969 09 25  2826·490000
 1969 09 26  57820·090000
 1969 09 29  75811.050000
 1969 09 30  11808.540000
 1969 10 01  86803.370000
 1969 10 02  42797·780000
 1969 10 03  16803.590000
 1969 10 06  38802·730000
 1969 10 07  65803·130000
 1969 10 08  28797·650000
 1969 10 09  7793·950000
 1969 10 10  38799.890000
 1969 10 13  33804·510000
 1969 10 14  39821.210000
 1969 10 15  6823·130000
 1969 10 16  98825·500000
 1969 10 17  9829·730000
 1969 10 20  26829·590000
 1969 10 21  95834·940000
 1969 10 22  31844·900000
 1969 10 23  38845·230000
 1969 10 24  65851·310000
 1969 10 27  80852.560000
 1969 10 28  75851·900000
 1969 10 29  87845.370000
 1969 10 30  55839.820000
 1969 10 31  93845.040000
 1969 11 03  93847·410000
 1969 11 04  52841.670000
 1969 11 05  23847.540000
 1969 11 06  90846·490000
 1969 11 07  73850.380000
 1969 11 10  52856.650000
 1969 11 11  18853.620000
 1969 11 12  53851.700000
 1969 11 13  28844.640000
 1969 11 14  30842.000000
 1969 11 17  17837·450000
 1969 11 18  89836.990000
 1969 11 19  95835.930000
 1969 11 20  57823·980000
 1969 11 21  19820.350000
 1969 11 24  29808·010000
 1969 11 25  38803.920000
 1969 11 26  25800·360000
 1969 11 28  50805.370000
 1969 12 01  31802·200000
 1969 12 02  45794·940000
 1969 12 03  54789.930000
 1969 12 04  60783·860000
 1969 12 05  74788·940000
 1969 12 08  27781·480000
 1969 12 09  89778·180000
 1969 12 10  24773·760000
 1969 12 11  67778·380000
 1969 12 12  24780·230000
 1969 12 15  98779·630000
 1969 12 16  44770·460000
 1969 12 17  41765.710000
 1969 12 18  98764·450000
 1969 12 19  76780.760000
 1969 12 22  44781·480000
 1969 12 23  53776·270000
 1969 12 24  37782·670000
 1969 12 26  42790·850000
 1969 12 29  75787·620000
 1969 12 30  83786·300000
 1969 12 31  53792.240000
 1970 01 02 39797.320000
 1970 01 05 12804.840000
 1970 01 06 40798·710000
 1970 01 07 86796.200000
 1970 01 08 37796.920000
 1970 01 09 56794·350000
 1970 01 12 54786·300000
 1970 01 13 97782·470000
 1970 01 14 31780·360000
 1970 01 15 31777.980000
 1970 01 16 82778.250000
 1970 01 19 75772.180000
 1970 01 20 39770.720000
 1970 01 21 89773.960000
 1970 01 22 5777.390000
 1970 01 23 32774.350000
 1970 01 26 5762.540000
 1970 01 27 5757.920000
 1970 01 28 31755·740000
 1970 01 29 6743.730000
 1970 01 30 99739·110000
 1970 02 02 79739·370000
 1970 02 03 92738.780000
 1970 02 04 61748.090000
 1970 02 05 14743·330000
 1970 02 06 36744.980000
 1970 02 09 42750.400000
 1970 02 10 84743.200000
 1970 02 11 71739.900000
 1970 02 12 27748·880000
 1970 02 13 65745·970000
 1970 02 16 87748.020000
 1970 02 17 12741.090000
 1970 02 18 28745.450000
 1970 02 19 67751.580000
 1970 02 20 10749.340000
 1970 02 24 8748.880000
 1970 02 25 38749.470000
 1970 02 26 80755·480000
 1970 02 27 14762·610000
 1970 03 02 51774.490000
 1970 03 03 84775·080000
 1970 03 04 60782·270000
 1970 03 05 88783·130000
 1970 03 06 63779.370000
 1970 03 09 14773.560000
 1970 03 10 88772.180000
 1970 03 11 45774·290000
 1970 03 12 85771·770000
 1970 03 13 6768.020000
 1970 03 16 73760.160000
 1970 03 17 22759·170000
 1970 03 18 89763·930000
 1970 03 19 59761·550000
 1970 03 20 44758·910000
 1970 03 23 82757.990000
 1970 03 24 67764.520000
 1970 03 25 99775·670000
 1970 03 26 59785.240000
 1970 03 30 14779.170000
 1970 03 31 39778·380000
 1970 04 01 75784·050000
 1970 04 02 99787.020000
 1970 04 03 29787·020000
 1970 04 06 50786·300000
 1970 04 07 65785·700000
 1970 04 08 72787.420000
 1970 04 09 67786.960000
 1970 04 10 67785.040000
 1970 04 13 66782.070000
 1970 04 14 8772.900000
 1970 04 15 89777.060000
 1970 04 16 86773·030000
 1970 04 17 7766·960000
 1970 04 20 65769.670000
 1970 04 21 85769·870000
 1970 04 22 26758·510000
 1970 04 23 35745.450000
 1970 04 24 23742·210000
 1970 04 27 66731·720000
 1970 04 28 30720·700000
 1970 04 29 28716·740000
 1970 04 30 91728·480000
 1970 05 01 70723.600000
 1970 05 04 68710.400000
 1970 05 05 85704·460000
 1970 05 06 98707·760000
 1970 05 07 61713.370000
 1970 05 08 34713·040000
 1970 05 11 32707.040000
 1970 05 12 2699·310000
 1970 05 13 27686.640000
 1970 05 14 47673.510000
 1970 05 15 19680·370000
 1970 05 18 85695.350000
 1970 05 19 79689·620000
 1970 05 20 52674.560000
 1970 05 21 22654·370000
 1970 05 22 53653.270000
 1970 05 25 57639.100000
 1970 05 26 17627.460000
 1970 05 27 40631.980000
 1970 05 28 38666.960000
 1970 05 29 23673.060000
 1970 06 01 36694.140000
 1970 06 02 0698.320000
 1970 06 03 97702·220000
 1970 06 04 64704·410000
 1970 06 05 29687.910000
 1970 06 08 52689·830000
 1970 06 09 10695·170000
 1970 06 10 95690.030000
 1970 06 11 40677·850000
 1970 06 12 71674.900000
 1970 06 15 85679·830000
 1970 06 16 52686.880000
 1970 06 17 37699·550000
 1970 06 18 57696.950000
 1970 06 19 54713.650000
 1970 06 22 99707.150000
 1970 06 23 16696.400000
 1970 06 24 36685.310000
 1970 06 25 73686.400000
 1970 06 26 23686·060000
 1970 06 29 95679·150000
 1970 06 30 59679.080000
 1970 07 01 23678·260000
 1970 07 02 38684·760000
 1970 07 06 18671.690000
 1970 07 07 0665·320000
 1970 07 08 12666·000000
 1970 07 09 80681·480000
 1970 07 10 55689·690000
 1970 07 13 60696.190000
 1970 07 14 70696.400000
 1970 07 15 14699.480000
 1970 07 16 0712·140000
 1970 07 17 65725·490000
 1970 07 20 56728·640000
 1970 07 21 27717.960000
 1970 07 22 71716·250000
 1970 07 23 64718·440000
 1970 07 24 49722.960000
 1970 07 27 32724·530000
 1970 07 28 13724·400000
 1970 07 29 34729.390000
 1970 07 30 57728.780000
 1970 07 31 67728.230000
 1970 08 03 96718·650000
 1970 08 04 75714·880000
 1970 08 05 12719·670000
 1970 08 06 95716·860000
 1970 08 07 12718.030000
 1970 08 10 11709·950000
 1970 08 11 70706·390000
 1970 08 12 3707·830000
 1970 08 13 82702·830000
 1970 08 14 94704·750000
 1970 08 17 13704·410000
 1970 08 18 4709.470000
 1970 08 19 49715.090000
 1970 08 20 99717.760000
 1970 08 21 47728·780000
 1970 08 24 37747·190000
 1970 08 25 83747·470000
 1970 08 26 25755·340000
 1970 08 27 5752·530000
 1970 08 28 64756.370000
 1970 08 31 78759.860000
 1970 09 01 0754.930000
 1970 09 02 42748.430000
 1970 09 03 74755·890000
 1970 09 04 53761·910000
 1970 09 08 72759.990000
 1970 09 09 40759.310000
 1970 09 10 78754.650000
 1970 09 11 51755.480000
 1970 09 14 18751.370000
 1970 09 15 6745.140000
 1970 09 16 15744·180000
 1970 09 17 43751.570000
 1970 09 18 38751.920000
 1970 09 21 72748·220000
 1970 09 22 49741.510000
 1970 09 23 23744·250000
 1970 09 24 56749·040000
 1970 09 25 95754.650000
 1970 09 28 65750·680000
 1970 09 29 8749.660000
 1970 09 30 25754.790000
 1970 10 01 55754.380000
 1970 10 02 79756.430000
 1970 10 05 45763·760000
 1970 10 06 18773.620000
 1970 10 07 60771.220000
 1970 10 08 27773·480000
 1970 10 09 1764·720000
 1970 10 12 36758.420000
 1970 10 13 41754·380000
 1970 10 14 72754·720000
 1970 10 15 71760·880000
 1970 10 16 6759.100000
 1970 10 19 54753.290000
 1970 10 20 3750·820000
 1970 10 21 74756.640000
 1970 10 22 76753·220000
 1970 10 23 83753·900000
 1970 10 26 32753·420000
 1970 10 27 54750·210000
 1970 10 28 23746·710000
 1970 10 29 32749·450000
 1970 10 30 97748.360000
 1970 11 02 81750·680000
 1970 11 03 47756.020000
 1970 11 04 34764·920000
 1970 11 05 61765·680000
 1970 11 06 48765.810000
 1970 11 09 73769·850000
 1970 11 10 46773.340000
 1970 11 11 11776.290000
 1970 11 12 74765.880000
 1970 11 13 51755·610000
 1970 11 16 49752.460000
 1970 11 17 62756·370000
 1970 11 18 5751.780000
 1970 11 19 58749·520000
 1970 11 20 49752.190000
 1970 11 23 50759.790000
 1970 11 24 8762·600000
 1970 11 25 93768·480000
 1970 11 27 78771·150000
 1970 11 30 39780.260000
 1970 12 01 78787·450000
 1970 12 02 82787.860000
 1970 12 03 94801.480000
 1970 12 04 16801·340000
 1970 12 07 34810.240000
 1970 12 08 76809.690000
 1970 12 09 77806·270000
 1970 12 10 94811.680000
 1970 12 11 21818·180000
 1970 12 14 48818.660000
 1970 12 15 35813·250000
 1970 12 16 11810·170000
 1970 12 17 7815.850000
 1970 12 18 1815.510000
 1970 12 21 98815.310000
 1970 12 22 31815·650000
 1970 12 23 87816.540000
 1970 12 24 60820·650000
 1970 12 28 24824·070000
 1970 12 29 41828·040000
 1970 12 30 80836·050000
 1970 12 31 74832.560000
 1971 01 04  94826.530000
 1971 01 05  53827·350000
 1971 01 06  29831·670000
 1971 01 07  19832·420000
 1971 01 08  15831.940000
 1971 01 11  6828·310000
 1971 01 12  4834.680000
 1971 01 13  96835·570000
 1971 01 14  18832.970000
 1971 01 15  63838·720000
 1971 01 18  0841.250000
 1971 01 19  29841·870000
 1971 01 20  61842·960000
 1971 01 21  11845.080000
 1971 01 22  35854·460000
 1971 01 25  71855·280000
 1971 01 26  24859.190000
 1971 01 27  64853.850000
 1971 01 28  53853·920000
 1971 01 29  95860.150000
 1971 02 01  15866·030000
 1971 02 02  59868·090000
 1971 02 03  24866·510000
 1971 02 04  2868.290000
 1971 02 05  64868.220000
 1971 02 08  60870·410000
 1971 02 09  41874.790000
 1971 02 10  17869.040000
 1971 02 11  29878·770000
 1971 02 12  53881·300000
 1971 02 16  24882·260000
 1971 02 17  92879·380000
 1971 02 18  92877·670000
 1971 02 19  52875.000000
 1971 02 22  18863·290000
 1971 02 23  0861·990000
 1971 02 24  58868·290000
 1971 02 25  96871·920000
 1971 02 26  90870.550000
 1971 03 01  44873.220000
 1971 03 02  60875.270000
 1971 03 03  46876.850000
 1971 03 04  36878·010000
 1971 03 05  47889·240000
 1971 03 08  55891·430000
 1971 03 09  90892.250000
 1971 03 10  74891·500000
 1971 03 11  61890.810000
 1971 03 12  23892·250000
 1971 03 15  43895·330000
 1971 03 16  49908.060000
 1971 03 17  61904.160000
 1971 03 18  71910.460000
 1971 03 19  40908.610000
 1971 03 22  29905.530000
 1971 03 23  48902.310000
 1971 03 24  32896·770000
 1971 03 25  46889.030000
 1971 03 26  9895·950000
 1971 03 29  45896·290000
 1971 03 30  61896·780000
 1971 03 31  49898·330000
 1971 04 01  9898.750000
 1971 04 02  5898.960000
 1971 04 05  41897.480000
 1971 04 06  60901·770000
 1971 04 07  71908·940000
 1971 04 08  3911.680000
 1971 04 12  78917.020000
 1971 04 13  18921·510000
 1971 04 14  66921·510000
 1971 04 15  38930·440000
 1971 04 16  4932.550000
 1971 04 19  87939·010000
 1971 04 20  86940·490000
 1971 04 21  36933.390000
 1971 04 22  75932·970000
 1971 04 23  53934.870000
 1971 04 26  53937.460000
 1971 04 27  48935.220000
 1971 04 28  73941·820000
 1971 04 29  29941.750000
 1971 04 30  9936·200000
 1971 05 03  49923·830000
 1971 05 04  5927.420000
 1971 05 05  55929·450000
 1971 05 06  24933·530000
 1971 05 07  39927·350000
 1971 05 10  2925.240000
 1971 05 11  91927·630000
 1971 05 12  92930·650000
 1971 05 13  44928·120000
 1971 05 14  21930·370000
 1971 05 17  27916.600000
 1971 05 18  32909.990000
 1971 05 19  15913.930000
 1971 05 20  43917·930000
 1971 05 21  76917.300000
 1971 05 24  89911.050000
 1971 05 25  26898.610000
 1971 05 26  76901.070000
 1971 05 27  74899.940000
 1971 05 28  30900.580000
 1971 06 01  77903·740000
 1971 06 02  50911·960000
 1971 06 03  86914.630000
 1971 06 04  52915·400000
 1971 06 07  95917.440000
 1971 06 08  23911.950000
 1971 06 09  98905·740000
 1971 06 10  71907·780000
 1971 06 11  30909·680000
 1971 06 14  76904·130000
 1971 06 15  24899·390000
 1971 06 16  34901.290000
 1971 06 17  57902·160000
 1971 06 18  15887·630000
 1971 06 21  2872.740000
 1971 06 22  9866.310000
 1971 06 23  77870.040000
 1971 06 24  74872.010000
 1971 06 25  95870.040000
 1971 06 28  89866·820000
 1971 06 29  14871.200000
 1971 06 30  7881.280000
 1971 07 01  89886·240000
 1971 07 02  95885.730000
 1971 07 06  20885.290000
 1971 07 07  96888·870000
 1971 07 08  0894·200000
 1971 07 09  71896·690000
 1971 07 12  69896·470000
 1971 07 13  50888.800000
 1971 07 14  63882·520000
 1971 07 15  85885.000000
 1971 07 16  63884.710000
 1971 07 19  98879·230000
 1971 07 20  43885.150000
 1971 07 21  31886.610000
 1971 07 22  25882·740000
 1971 07 23  97880·330000
 1971 07 26  27882.960000
 1971 07 27  29877.040000
 1971 07 28  8868.360000
 1971 07 29  30856·970000
 1971 07 30  27854·410000
 1971 08 02  23857.700000
 1971 08 03  86845.940000
 1971 08 04  3840·100000
 1971 08 05  83841.190000
 1971 08 06  83844·700000
 1971 08 09  60839·520000
 1971 08 10  47834·920000
 1971 08 11  56836.960000
 1971 08 12  1848.570000
 1971 08 13  55851.640000
 1971 08 16  20882.590000
 1971 08 17  35885·290000
 1971 08 18  98882.080000
 1971 08 19  21873·900000
 1971 08 20  2874.930000
 1971 08 23  32880·990000
 1971 08 24  17892·090000
 1971 08 25  33901·800000
 1971 08 26  1898·880000
 1971 08 27  86902.020000
 1971 08 30  28898·510000
 1971 08 31  94892·010000
 1971 09 01  47894.200000
 1971 09 02  58893·840000
 1971 09 03  25899·530000
 1971 09 07  26909·750000
 1971 09 08  99911.870000
 1971 09 09  38912.380000
 1971 09 10  27904.420000
 1971 09 13  82903.910000
 1971 09 14  37898.580000
 1971 09 15  39896.250000
 1971 09 16  77898.660000
 1971 09 17  36901·070000
 1971 09 20  67900·190000
 1971 09 21  97897.780000
 1971 09 22  46891.720000
 1971 09 23  89884·640000
 1971 09 24  23886.240000
 1971 09 27  75877.480000
 1971 09 28  27877·770000
 1971 09 29  66877·700000
 1971 09 30  60878·140000
 1971 10 01  63884.490000
 1971 10 04  40892.010000
 1971 10 05  17885·810000
 1971 10 06  59886·900000
 1971 10 07  72896.100000
 1971 10 08  28890·550000
 1971 10 11  19886·320000
 1971 10 12  29888.290000
 1971 10 13  41885.220000
 1971 10 14  61875.220000
 1971 10 15  70868.500000
 1971 10 18  99868·870000
 1971 10 19  32860·110000
 1971 10 20  33851·200000
 1971 10 21  98846·450000
 1971 10 22  27848.570000
 1971 10 25  33843.380000
 1971 10 26  63842.950000
 1971 10 27  51832·290000
 1971 10 28  95827.830000
 1971 10 29  58831.850000
 1971 11 01  96823·210000
 1971 11 02  6814·690000
 1971 11 03  9828.340000
 1971 11 04  44838·490000
 1971 11 05  99832.940000
 1971 11 08  63832·510000
 1971 11 09  1832.210000
 1971 11 10  53821.850000
 1971 11 11  68810·820000
 1971 11 12  47802·210000
 1971 11 15  27806.660000
 1971 11 16  75806·590000
 1971 11 17  22812.130000
 1971 11 18  9813.810000
 1971 11 19  69804·830000
 1971 11 22  21800·890000
 1971 11 23  4790·670000
 1971 11 24  24793.880000
 1971 11 26  33799.870000
 1971 11 29  30815·790000
 1971 11 30  84819·220000
 1971 12 01  93831.120000
 1971 12 02  53837·470000
 1971 12 03  64845·580000
 1971 12 06  56852.580000
 1971 12 07  40845.280000
 1971 12 08  83847·910000
 1971 12 09  12844·550000
 1971 12 10  40847.690000
 1971 12 13  16852.220000
 1971 12 14  5851.120000
 1971 12 15  86849·810000
 1971 12 16  78863.260000
 1971 12 17  97865·290000
 1971 12 20  27876.280000
 1971 12 21  24875.300000
 1971 12 22  41878·540000
 1971 12 23  83873.340000
 1971 12 27  80875.680000
 1971 12 28  89877·180000
 1971 12 29  23886·590000
 1971 12 30  0883.050000
 1971 12 31  20884·480000
 1972 01 03 70884·630000
 1972 01 04 43882.750000
 1972 01 05 97893·060000
 1972 01 06 30901.870000
 1972 01 07 78903.370000
 1972 01 10 44898.480000
 1972 01 11 51903.670000
 1972 01 12 15906·010000
 1972 01 13 52899.980000
 1972 01 14 96899.160000
 1972 01 17 61902.770000
 1972 01 18 8908·940000
 1972 01 19 54904·580000
 1972 01 20 94906·760000
 1972 01 21 53898·930000
 1972 01 24 65893·810000
 1972 01 25 73887.490000
 1972 01 26 55883.430000
 1972 01 27 77887.870000
 1972 01 28 68896·600000
 1972 01 31 22897·050000
 1972 02 01 25894.340000
 1972 02 02 9896.150000
 1972 02 03 23896·300000
 1972 02 04 37897·500000
 1972 02 07 73898·930000
 1972 02 08 49898.180000
 1972 02 09 62905.180000
 1972 02 10 83914·890000
 1972 02 11 93910.520000
 1972 02 14 23906.010000
 1972 02 15 41906.460000
 1972 02 16 48911·650000
 1972 02 17 3916.840000
 1972 02 18 81911·120000
 1972 02 22 43909·170000
 1972 02 23 43906.980000
 1972 02 24 48906·610000
 1972 02 25 98909·390000
 1972 02 28 74917·140000
 1972 02 29 7916·240000
 1972 03 01 98924·140000
 1972 03 02 74927.900000
 1972 03 03 66930.690000
 1972 03 06 2940.470000
 1972 03 07 45940·400000
 1972 03 08 36937·090000
 1972 03 09 74937·610000
 1972 03 10 18932.950000
 1972 03 13 10924·220000
 1972 03 14 34925·350000
 1972 03 15 82929·180000
 1972 03 16 66927.680000
 1972 03 17 37931.520000
 1972 03 20 42937·310000
 1972 03 21 95925·950000
 1972 03 22 84926·780000
 1972 03 23 94932.340000
 1972 03 24 61937·910000
 1972 03 27 45933.770000
 1972 03 28 36932.650000
 1972 03 29 77925.870000
 1972 03 30 17929·790000
 1972 04 03 89935.660000
 1972 04 04 9933.620000
 1972 04 05 3943.330000
 1972 04 06 60951·760000
 1972 04 07 8950·260000
 1972 04 10 16953·420000
 1972 04 11 17951·230000
 1972 04 12 66960·640000
 1972 04 13 10960.420000
 1972 04 14 95959·590000
 1972 04 17 89959.360000
 1972 04 18 34961·620000
 1972 04 19 25959.360000
 1972 04 20 9954.170000
 1972 04 21 12959·210000
 1972 04 24 91950.930000
 1972 04 25 11943·630000
 1972 04 26 46938·290000
 1972 04 27 5940·700000
 1972 04 28 86944.460000
 1972 05 01 48938·590000
 1972 05 02 18930.610000
 1972 05 03 13927.900000
 1972 05 04 95927·600000
 1972 05 05 44932.570000
 1972 05 08 64930.010000
 1972 05 09 5917.370000
 1972 05 10 18922.030000
 1972 05 11 31925.870000
 1972 05 12 46934.230000
 1972 05 15 75936.630000
 1972 05 16 82934·830000
 1972 05 17 64932·950000
 1972 05 18 53939·950000
 1972 05 19 42950·110000
 1972 05 22 35958·760000
 1972 05 23 26956.200000
 1972 05 24 97958.760000
 1972 05 25 50960·570000
 1972 05 26 54963·800000
 1972 05 30 23966·510000
 1972 05 31 16955·520000
 1972 06 01 69954·850000
 1972 06 02 39954.240000
 1972 06 05 86948.520000
 1972 06 06 74946.870000
 1972 06 07 92938.520000
 1972 06 08 16938.820000
 1972 06 09 74930·010000
 1972 06 12 57930.390000
 1972 06 13 39928·880000
 1972 06 14 34936·110000
 1972 06 15 66940·250000
 1972 06 16 78936.940000
 1972 06 19 54935·430000
 1972 06 20 69940·100000
 1972 06 21 70943·630000
 1972 06 22 77940·020000
 1972 06 23 5939.270000
 1972 06 26 21928.130000
 1972 06 27 18928.960000
 1972 06 28 15925·800000
 1972 06 29 88917.750000
 1972 06 30 17921.210000
 1972 07 03 66922·710000
 1972 07 05 81926·250000
 1972 07 06 21934·900000
 1972 07 07 6932·340000
 1972 07 10 95928.730000
 1972 07 11 87921·810000
 1972 07 12 48919.330000
 1972 07 13 63912.930000
 1972 07 14 12911.880000
 1972 07 17 71912·700000
 1972 07 18 39900.060000
 1972 07 19 90909·690000
 1972 07 20 50905.550000
 1972 07 21 96903.900000
 1972 07 24 87922·190000
 1972 07 25 11930·240000
 1972 07 26 64927·600000
 1972 07 27 51923·620000
 1972 07 28 13920·150000
 1972 07 31 77917·370000
 1972 08 01 36922.030000
 1972 08 02 47931.070000
 1972 08 03 59939.120000
 1972 08 04 63942.280000
 1972 08 07 74945·670000
 1972 08 08 23944.310000
 1972 08 09 95943.860000
 1972 08 10 70945.290000
 1972 08 11 7948.750000
 1972 08 14 42964.180000
 1972 08 15 15962·300000
 1972 08 16 23958.460000
 1972 08 17 94955·600000
 1972 08 18 92957·480000
 1972 08 21 39958.160000
 1972 08 22 72963·880000
 1972 08 23 16962·600000
 1972 08 24 85955·980000
 1972 08 25 10949·800000
 1972 08 28 93952.590000
 1972 08 29 79945·290000
 1972 08 30 59951·160000
 1972 08 31 98953.570000
 1972 09 01 87962.300000
 1972 09 05 15964.630000
 1972 09 06 78958·910000
 1972 09 07 97957·410000
 1972 09 08 78957·330000
 1972 09 11 81951.080000
 1972 09 12 28940.620000
 1972 09 13 25941.300000
 1972 09 14 16942·050000
 1972 09 15 58940·620000
 1972 09 18 24938.670000
 1972 09 19 28939.120000
 1972 09 20 79934.750000
 1972 09 21 54932.720000
 1972 09 22 3934.380000
 1972 09 25 74933·100000
 1972 09 26 65927.150000
 1972 09 27 99932.950000
 1972 09 28 27939·870000
 1972 09 29 57949·050000
 1972 10 02 0945·440000
 1972 10 03 50948·220000
 1972 10 04 86947.850000
 1972 10 05 97937.540000
 1972 10 06 34930·390000
 1972 10 09 89941.000000
 1972 10 10 91946.340000
 1972 10 11 37941.600000
 1972 10 12 44932·420000
 1972 10 13 23923·770000
 1972 10 16 80919.250000
 1972 10 17 47917·070000
 1972 10 18 29925.800000
 1972 10 19 82926.700000
 1972 10 20 17927·980000
 1972 10 23 21945.210000
 1972 10 24 15941.300000
 1972 10 25 25944.990000
 1972 10 26 89946.270000
 1972 10 27 78941.070000
 1972 10 30 51936·560000
 1972 10 31 32944·390000
 1972 11 01 9955·300000
 1972 11 02 62961.770000
 1972 11 03 15969·220000
 1972 11 06 11977.050000
 1972 11 08 15978.630000
 1972 11 09 42973·890000
 1972 11 10 5986.080000
 1972 11 13 92988.490000
 1972 11 14 71991·120000
 1972 11 15 13993.080000
 1972 11 16 47991.570000
 1972 11 17 32998·570000
 1972 11 20 63997.140000
 1972 11 21 941002·860000
 1972 11 22 921009·930000
 1972 11 24 141014·150000
 1972 11 27 51008·650000
 1972 11 28 281012.570000
 1972 11 29 151011·890000
 1972 11 30 431010·540000
 1972 12 01 341016.560000
 1972 12 04 851021·450000
 1972 12 05 171017.460000
 1972 12 06 521018·290000
 1972 12 07 141025·360000
 1972 12 08 591027·170000
 1972 12 11 221029.800000
 1972 12 12 961029·650000
 1972 12 13 331025.140000
 1972 12 14 701020·090000
 1972 12 15 821018.590000
 1972 12 18 581004.290000
 1972 12 19 21004·060000
 1972 12 20 601001·880000
 1972 12 21 71996·090000
 1972 12 22 45996·840000
 1972 12 26 61999·850000
 1972 12 27 01001·130000
 1972 12 29 911008·580000
 1973 01 02  871022.880000
 1973 01 03  721032·210000
 1973 01 04  841027·620000
 1973 01 05  651037.400000
 1973 01 08  421040.860000
 1973 01 09  231040.490000
 1973 01 10  301040·940000
 1973 01 11  461039.280000
 1973 01 12  911033.410000
 1973 01 15  271022·880000
 1973 01 16  841014.370000
 1973 01 17  71020·320000
 1973 01 18  411024·010000
 1973 01 19  221014.000000
 1973 01 22  131014.520000
 1973 01 23  511007·220000
 1973 01 24  23998·570000
 1973 01 26  70989·460000
 1973 01 29  12988·180000
 1973 01 30  1989·090000
 1973 01 31  94988.110000
 1973 02 01  60983.140000
 1973 02 02  1975.020000
 1973 02 05  8974.110000
 1973 02 06  36972.230000
 1973 02 07  4965·530000
 1973 02 08  23954.170000
 1973 02 09  49964·930000
 1973 02 12  56980.810000
 1973 02 13  40991.650000
 1973 02 14  48974.110000
 1973 02 15  22966.290000
 1973 02 16  84965·760000
 1973 02 20  32975·690000
 1973 02 21  69970.270000
 1973 02 22  54963·050000
 1973 02 23  78957.100000
 1973 02 26  67943.780000
 1973 02 27  7943.260000
 1973 02 28  95938·820000
 1973 03 01  20947.170000
 1973 03 02  58937.690000
 1973 03 05  4955·670000
 1973 03 06  20966·440000
 1973 03 07  15966·740000
 1973 03 08  42973·590000
 1973 03 09  30963.580000
 1973 03 12  30965·680000
 1973 03 13  96966.290000
 1973 03 14  84972.000000
 1973 03 15  80966·210000
 1973 03 16  50957.410000
 1973 03 19  19946.790000
 1973 03 20  70941.150000
 1973 03 21  72934·900000
 1973 03 22  31919.250000
 1973 03 23  66911·120000
 1973 03 26  14914·280000
 1973 03 27  50930·160000
 1973 03 28  47936.940000
 1973 03 29  44941·750000
 1973 03 30  53944·840000
 1973 04 02  85932.720000
 1973 04 03  99920·450000
 1973 04 04  83919.550000
 1973 04 05  50914.810000
 1973 04 06  69921.430000
 1973 04 09  14927·450000
 1973 04 10  42950·710000
 1973 04 11  94953.940000
 1973 04 12  22956.730000
 1973 04 13  40950·710000
 1973 04 16  1950.030000
 1973 04 17  97947.620000
 1973 04 18  88944.390000
 1973 04 19  54953·790000
 1973 04 23  66951·230000
 1973 04 24  96938·370000
 1973 04 25  37925.420000
 1973 04 26  55919.780000
 1973 04 27  71918·050000
 1973 04 30  56907·510000
 1973 05 01  62905.400000
 1973 05 02  70920.230000
 1973 05 03  71915·040000
 1973 05 04  63944·310000
 1973 05 07  82941·980000
 1973 05 08  48940·920000
 1973 05 09  48945·290000
 1973 05 10  32934.750000
 1973 05 11  42924·140000
 1973 05 14  66906.310000
 1973 05 15  8894.490000
 1973 05 16  98907·660000
 1973 05 17  11907.590000
 1973 05 18  22889·000000
 1973 05 21  84875.450000
 1973 05 22  26884·860000
 1973 05 23  83884·180000
 1973 05 24  44890·350000
 1973 05 25  32915.640000
 1973 05 29  4921·360000
 1973 05 30  77906.010000
 1973 05 31  81895.620000
 1973 06 01  33887.270000
 1973 06 04  44880.720000
 1973 06 05  37883.430000
 1973 06 06  8891.710000
 1973 06 07  95896·370000
 1973 06 08  83908.190000
 1973 06 11  33911·050000
 1973 06 12  26912.850000
 1973 06 13  48912·480000
 1973 06 14  86899.610000
 1973 06 15  58882·600000
 1973 06 18  61869·360000
 1973 06 19  50868·080000
 1973 06 20  40876.280000
 1973 06 21  32871·840000
 1973 06 22  62875·230000
 1973 06 25  82865.670000
 1973 06 26  58864.460000
 1973 06 27  98872.440000
 1973 06 28  5880·870000
 1973 06 29  50886.590000
 1973 07 02  77876.660000
 1973 07 03  27868.750000
 1973 07 05  91867·100000
 1973 07 06  87865·820000
 1973 07 09  61863·940000
 1973 07 10  11879.060000
 1973 07 11  45889·900000
 1973 07 12  49895.390000
 1973 07 13  97883.050000
 1973 07 16  71881.320000
 1973 07 17  17892.840000
 1973 07 18  18889·900000
 1973 07 19  99893·660000
 1973 07 20  51902.540000
 1973 07 23  83907·360000
 1973 07 24  0903.670000
 1973 07 25  4917.220000
 1973 07 26  18924·740000
 1973 07 27  43925·650000
 1973 07 30  27926.320000
 1973 07 31  75923·390000
 1973 08 01  69907·280000
 1973 08 02  22899·460000
 1973 08 03  56900.360000
 1973 08 06  0900·960000
 1973 08 07  21905·250000
 1973 08 08  71897·430000
 1973 08 09  67893.960000
 1973 08 10  92887.120000
 1973 08 13  19878.090000
 1973 08 14  65867.700000
 1973 08 15  69863·710000
 1973 08 16  89867·620000
 1973 08 17  32864·690000
 1973 08 20  5862·730000
 1973 08 21  92855.510000
 1973 08 22  53845·500000
 1973 08 23  54853.480000
 1973 08 24  17856.560000
 1973 08 27  94860·020000
 1973 08 28  74865·370000
 1973 08 29  5870.560000
 1973 08 30  49877.480000
 1973 08 31  55876.510000
 1973 09 04  62885·690000
 1973 09 05  28887.940000
 1973 09 06  78894.040000
 1973 09 07  82892·610000
 1973 09 10  57888·620000
 1973 09 11  93878·610000
 1973 09 12  5874·770000
 1973 09 13  8874·170000
 1973 09 14  22873·340000
 1973 09 17  94884.860000
 1973 09 18  54882·380000
 1973 09 19  88891.260000
 1973 09 20  43909·540000
 1973 09 21  49911·720000
 1973 09 24  76924.370000
 1973 09 25  5927·530000
 1973 09 26  35935.430000
 1973 09 27  4942·500000
 1973 09 28  46937·540000
 1973 10 01  65937.690000
 1973 10 02  34943.930000
 1973 10 03  27952·140000
 1973 10 04  66949.500000
 1973 10 05  99950·780000
 1973 10 08  4955·820000
 1973 10 09  12964.630000
 1973 10 10  59953.790000
 1973 10 11  65957·710000
 1973 10 12  33972.000000
 1973 10 15  78960.190000
 1973 10 16  77951·760000
 1973 10 17  43956·350000
 1973 10 18  34950·110000
 1973 10 19  71954·550000
 1973 10 22  95951·080000
 1973 10 23  42944.460000
 1973 10 24  44960.790000
 1973 10 25  58957·100000
 1973 10 26  13972·610000
 1973 10 29  91979·980000
 1973 10 30  27963·650000
 1973 10 31  34951·310000
 1973 11 01  57941·830000
 1973 11 02  48929·110000
 1973 11 05  69912.550000
 1973 11 06  17909·690000
 1973 11 07  77909.690000
 1973 11 08  95923·920000
 1973 11 09  85902·920000
 1973 11 12  53885·540000
 1973 11 13  48876.880000
 1973 11 14  38865·370000
 1973 11 15  12859.270000
 1973 11 16  11869.210000
 1973 11 19  71860·780000
 1973 11 20  8836·170000
 1973 11 21  13839.780000
 1973 11 23  84847·460000
 1973 11 26  72816·600000
 1973 11 27  63810.360000
 1973 11 28  76814.800000
 1973 11 29  91824.280000
 1973 11 30  0819·390000
 1973 12 03  84798·310000
 1973 12 04  14795·680000
 1973 12 05  77783.560000
 1973 12 06  32786·500000
 1973 12 07  78815·470000
 1973 12 10  64829.170000
 1973 12 11  12830·800000
 1973 12 12  66805.270000
 1973 12 13  76794.430000
 1973 12 14  90793·510000
 1973 12 17  88804·200000
 1973 12 18  30807.120000
 1973 12 19  35820·960000
 1973 12 20  79820.500000
 1973 12 21  25809·810000
 1973 12 24  73805·730000
 1973 12 26  36820.190000
 1973 12 27  44839·020000
 1973 12 28  67839·940000
 1973 12 31  70836.180000
 1974 01 02 87841.410000
 1974 01 03 24858.860000
 1974 01 04 84868.080000
 1974 01 07 23866.310000
 1974 01 08 19857·700000
 1974 01 09 81831·410000
 1974 01 10 70816·570000
 1974 01 11 56819.880000
 1974 01 14 88833.260000
 1974 01 15 2834.640000
 1974 01 16 43842·480000
 1974 01 17 19856·320000
 1974 01 18 77850·860000
 1974 01 21 2835·790000
 1974 01 22 49850.710000
 1974 01 23 89859.010000
 1974 01 24 91853·470000
 1974 01 25 17850.710000
 1974 01 28 55847·320000
 1974 01 29 66844·480000
 1974 01 30 63853·090000
 1974 01 31 11852.010000
 1974 02 01 56838·020000
 1974 02 04 74816.490000
 1974 02 05 48811·950000
 1974 02 06 71817.510000
 1974 02 07 72819.380000
 1974 02 08 65817.820000
 1974 02 11 30802.240000
 1974 02 12 11795.680000
 1974 02 13 46803.040000
 1974 02 14 13802·170000
 1974 02 15 14808.120000
 1974 02 19 69816·650000
 1974 02 20 48814·220000
 1974 02 21 20830.180000
 1974 02 22 32843·010000
 1974 02 25 6843.790000
 1974 02 26 71843·090000
 1974 02 27 10855·760000
 1974 02 28 40851.850000
 1974 03 01 11845·900000
 1974 03 04 35841·760000
 1974 03 05 34860.400000
 1974 03 06 21866·470000
 1974 03 07 98865·070000
 1974 03 08 84858.810000
 1974 03 11 68865.930000
 1974 03 12 81877.500000
 1974 03 13 3881.880000
 1974 03 14 88885·170000
 1974 03 15 11878.680000
 1974 03 18 51870·380000
 1974 03 19 91861.860000
 1974 03 20 39863.030000
 1974 03 21 89870·230000
 1974 03 22 89868.430000
 1974 03 25 47866·790000
 1974 03 26 58875.160000
 1974 03 27 53869.760000
 1974 03 28 75850·590000
 1974 03 29 87842.380000
 1974 04 01 89839.720000
 1974 04 02 77839.170000
 1974 04 03 17844·650000
 1974 04 04 46852.320000
 1974 04 05 0842·460000
 1974 04 08 63834·250000
 1974 04 09 46836.120000
 1974 04 10 90840.270000
 1974 04 11 86837·770000
 1974 04 15 35839.330000
 1974 04 16 19845·740000
 1974 04 17 4856·380000
 1974 04 18 66862·640000
 1974 04 19 45856.150000
 1974 04 22 18852.390000
 1974 04 23 2843·550000
 1974 04 24 84828·220000
 1974 04 25 67818.680000
 1974 04 26 48823.220000
 1974 04 29 23824·700000
 1974 04 30 10829.630000
 1974 05 01 1832·770000
 1974 05 02 42845.900000
 1974 05 03 28839·880000
 1974 05 06 37834·320000
 1974 05 07 74840.500000
 1974 05 08 56843·010000
 1974 05 09 6849·190000
 1974 05 10 84846.840000
 1974 05 13 36838.700000
 1974 05 14 73842·300000
 1974 05 15 70839·250000
 1974 05 16 96833.150000
 1974 05 17 62813·750000
 1974 05 20 98807.490000
 1974 05 21 58803.040000
 1974 05 22 42800.140000
 1974 05 23 51796·150000
 1974 05 24 63806.240000
 1974 05 28 31809·140000
 1974 05 29 16793.020000
 1974 05 30 31788.800000
 1974 05 31 25792·320000
 1974 06 03 80799·830000
 1974 06 04 37821·810000
 1974 06 05 51819.230000
 1974 06 06 66824·080000
 1974 06 07 15845·590000
 1974 06 10 49846.140000
 1974 06 11 87848.090000
 1974 06 12 92837·920000
 1974 06 13 76843.790000
 1974 06 14 21837.840000
 1974 06 17 38829·470000
 1974 06 18 35826·500000
 1974 06 19 24821·260000
 1974 06 20 49818·130000
 1974 06 21 31810·150000
 1974 06 24 51808.900000
 1974 06 25 49817·660000
 1974 06 26 49815.470000
 1974 06 27 15800.770000
 1974 06 28 22796.460000
 1974 07 01 62797·480000
 1974 07 02 68788·250000
 1974 07 03 67785.120000
 1974 07 05 55786·220000
 1974 07 08 2765.330000
 1974 07 09 73764·630000
 1974 07 10 86759.540000
 1974 07 11 82753.130000
 1974 07 12 32770·030000
 1974 07 15 60777.850000
 1974 07 16 98771·820000
 1974 07 17 58765.800000
 1974 07 18 39781.450000
 1974 07 19 47780.430000
 1974 07 22 53779·490000
 1974 07 23 66789.820000
 1974 07 24 36791·540000
 1974 07 25 78790·050000
 1974 07 26 27781.520000
 1974 07 29 13764.550000
 1974 07 30 62758.840000
 1974 07 31 23754.380000
 1974 08 01 20745·620000
 1974 08 02 29745·310000
 1974 08 05 78747.970000
 1974 08 06 75766.970000
 1974 08 07 58770.810000
 1974 08 08 72779·020000
 1974 08 09 74771·900000
 1974 08 12 54762·830000
 1974 08 13 90750.550000
 1974 08 14 24735.370000
 1974 08 15 62732.240000
 1974 08 16 4728.650000
 1974 08 19 93715.350000
 1974 08 20 90717.460000
 1974 08 21 79709.250000
 1974 08 22 94694.150000
 1974 08 23 66683·900000
 1974 08 26 2671·460000
 1974 08 27 90668.020000
 1974 08 28 19663·560000
 1974 08 29 35651·600000
 1974 08 30 18661·140000
 1974 09 03 81662·230000
 1974 09 04 96638.380000
 1974 09 05 51649·950000
 1974 09 06 19663·560000
 1974 09 09 65660·590000
 1974 09 10 71652·220000
 1974 09 11 88650·580000
 1974 09 12 11637.440000
 1974 09 13 81624.370000
 1974 09 16 13617·730000
 1974 09 17 48642.760000
 1974 09 18 26635.090000
 1974 09 19 91659.340000
 1974 09 20 16659·340000
 1974 09 23 55657.780000
 1974 09 24 21648·780000
 1974 09 25 83643.770000
 1974 09 26 98633.600000
 1974 09 27 60619.370000
 1974 09 30 77598.800000
 1974 10 01 70589·570000
 1974 10 02 5596.840000
 1974 10 03 39582·210000
 1974 10 04 1573.220000
 1974 10 07 90587·770000
 1974 10 08 5596·210000
 1974 10 09 91591.910000
 1974 10 10 25634.000000
 1974 10 11 6638.140000
 1974 10 14 92659·730000
 1974 10 15 43652·380000
 1974 10 16 5636.970000
 1974 10 17 6635·480000
 1974 10 18 85646.040000
 1974 10 21 44645.650000
 1974 10 22 23658·560000
 1974 10 23 2637.830000
 1974 10 24 29624.300000
 1974 10 25 70629.930000
 1974 10 28 86624·060000
 1974 10 29 33638·770000
 1974 10 30 93655·190000
 1974 10 31 21659.180000
 1974 11 01 24655·740000
 1974 11 04 61647·370000
 1974 11 05 71651·830000
 1974 11 06 24666·070000
 1974 11 07 96660.750000
 1974 11 08 75661.530000
 1974 11 11 82660·510000
 1974 11 12 27656.450000
 1974 11 13 82647·290000
 1974 11 14 86635.550000
 1974 11 15 70642·600000
 1974 11 18 6621.710000
 1974 11 19 89609·750000
 1974 11 20 34605.760000
 1974 11 21 4599.810000
 1974 11 22 63609·590000
 1974 11 25 49604.430000
 1974 11 26 81606.850000
 1974 11 27 79612·640000
 1974 11 29 22610.920000
 1974 12 02 19599·580000
 1974 12 03 14590.820000
 1974 12 04 14592.070000
 1974 12 05 33585·110000
 1974 12 06 79572·120000
 1974 12 09 48570.010000
 1974 12 10 52582.210000
 1974 12 11 73589·170000
 1974 12 12 37586·670000
 1974 12 13 19586.670000
 1974 12 16 63584.250000
 1974 12 17 41582·450000
 1974 12 18 25597·620000
 1974 12 19 90596·210000
 1974 12 20 41594·490000
 1974 12 23 63583·700000
 1974 12 24 98589.570000
 1974 12 26 50597.070000
 1974 12 27 5597·470000
 1974 12 30 89595.040000
 1974 12 31 39602.860000
 1975 01 02  11619.130000
 1975 01 03  0623·670000
 1975 01 06  94631·880000
 1975 01 07  55630·240000
 1975 01 08  11632.120000
 1975 01 09  94627·580000
 1975 01 10  80650·110000
 1975 01 13  76651·360000
 1975 01 14  14644.010000
 1975 01 15  81640·250000
 1975 01 16  71648.080000
 1975 01 17  59641.900000
 1975 01 20  6635·090000
 1975 01 21  81637·910000
 1975 01 22  18634·390000
 1975 01 23  87647.450000
 1975 01 24  1652.690000
 1975 01 27  39678.430000
 1975 01 28  96689.690000
 1975 01 29  66686.950000
 1975 01 30  37693·130000
 1975 01 31  22690·160000
 1975 02 03  6696.500000
 1975 02 04  27695.240000
 1975 02 05  77699·780000
 1975 02 06  25710.810000
 1975 02 07  72697·510000
 1975 02 10  27702.750000
 1975 02 11  8697·830000
 1975 02 12  68700.640000
 1975 02 13  46718·480000
 1975 02 14  48719·810000
 1975 02 18  44722·390000
 1975 02 19  94721·920000
 1975 02 20  3731.380000
 1975 02 21  97742.490000
 1975 02 24  22733.490000
 1975 02 25  72714.570000
 1975 02 26  43713.700000
 1975 02 27  4725·130000
 1975 02 28  5724·500000
 1975 03 03  97737.640000
 1975 03 04  91753·830000
 1975 03 05  27745.540000
 1975 03 06  81761.810000
 1975 03 07  89759·620000
 1975 03 10  98761.580000
 1975 03 11  48765·640000
 1975 03 12  63756·730000
 1975 03 13  90752·580000
 1975 03 14  40761.810000
 1975 03 17  72771·350000
 1975 03 18  89776·600000
 1975 03 19  70761·190000
 1975 03 20  16758.290000
 1975 03 21  32753.130000
 1975 03 24  22737·480000
 1975 03 25  24731·460000
 1975 03 26  53750.940000
 1975 03 27  84763.450000
 1975 03 31  50764.390000
 1975 04 01  70756·490000
 1975 04 02  0754.770000
 1975 04 03  10749.060000
 1975 04 04  85740.690000
 1975 04 07  52736·620000
 1975 04 08  32741.000000
 1975 04 09  16748·440000
 1975 04 10  65769·400000
 1975 04 11  40775.810000
 1975 04 14  51790·830000
 1975 04 15  35801·310000
 1975 04 16  54800·300000
 1975 04 17  28813·750000
 1975 04 18  82802.250000
 1975 04 21  22803·740000
 1975 04 22  39811.170000
 1975 04 23  35798·970000
 1975 04 24  75792·320000
 1975 04 25  60800.770000
 1975 04 28  33803·500000
 1975 04 29  6797·790000
 1975 04 30  5796·930000
 1975 05 01  54817.820000
 1975 05 02  74832.210000
 1975 05 05  8839.720000
 1975 05 06  73832.680000
 1975 05 07  38822.670000
 1975 05 08  25828.070000
 1975 05 09  37839·410000
 1975 05 12  4841.990000
 1975 05 13  67840·190000
 1975 05 14  74846.840000
 1975 05 15  11847.150000
 1975 05 16  49831.350000
 1975 05 19  23823.220000
 1975 05 20  34827·520000
 1975 05 21  75815.240000
 1975 05 22  82807·960000
 1975 05 23  12818.280000
 1975 05 27  42820.090000
 1975 05 28  98812·810000
 1975 05 29  6808·120000
 1975 05 30  67817.430000
 1975 06 02  61835·730000
 1975 06 03  74839·570000
 1975 06 04  43834·170000
 1975 06 05  43829·940000
 1975 06 06  80833·150000
 1975 06 09  22827·990000
 1975 06 10  47813·750000
 1975 06 11  24819·850000
 1975 06 12  12815.390000
 1975 06 13  86811.230000
 1975 06 16  90821·340000
 1975 06 17  14824·000000
 1975 06 18  93818·990000
 1975 06 19  35826·110000
 1975 06 20  75847.860000
 1975 06 23  46846·920000
 1975 06 24  87861·000000
 1975 06 25  64861.940000
 1975 06 26  26866·550000
 1975 06 27  77867·180000
 1975 06 30  82867.960000
 1975 07 01  92869·600000
 1975 07 02  93861·620000
 1975 07 03  88863.500000
 1975 07 07  91859.040000
 1975 07 08  62850·520000
 1975 07 09  53858·650000
 1975 07 10  85868·190000
 1975 07 11  52862.800000
 1975 07 14  45865·220000
 1975 07 15  5874.140000
 1975 07 16  1868.590000
 1975 07 17  27858·730000
 1975 07 18  33854·270000
 1975 07 21  76852.000000
 1975 07 22  92838·700000
 1975 07 23  5834.640000
 1975 07 24  47829·240000
 1975 07 25  14829.400000
 1975 07 28  40821·960000
 1975 07 29  98820.320000
 1975 07 30  30819·150000
 1975 07 31  96828.770000
 1975 08 01  51822·200000
 1975 08 04  44813.520000
 1975 08 05  52806.950000
 1975 08 06  23804·600000
 1975 08 07  56809.840000
 1975 08 08  7812.660000
 1975 08 11  6809·920000
 1975 08 12  18823.290000
 1975 08 13  14817.430000
 1975 08 14  73812·730000
 1975 08 15  12814.060000
 1975 08 18  34819·380000
 1975 08 19  5806·560000
 1975 08 20  57789·580000
 1975 08 21  14785.750000
 1975 08 22  45789·970000
 1975 08 25  35803·190000
 1975 08 26  95799.980000
 1975 08 27  81797.090000
 1975 08 28  51809·920000
 1975 08 29  37828.690000
 1975 09 02  51821·260000
 1975 09 03  8815.940000
 1975 09 04  79827.210000
 1975 09 05  68830.260000
 1975 09 08  13830.180000
 1975 09 09  12826·580000
 1975 09 10  77809·530000
 1975 09 11  8808·120000
 1975 09 12  93806·630000
 1975 09 15  39799.050000
 1975 09 16  23792·790000
 1975 09 17  64792.010000
 1975 09 18  29797.640000
 1975 09 19  58816·720000
 1975 09 22  16817·580000
 1975 09 23  69807.960000
 1975 09 24  85820·240000
 1975 09 25  63812.890000
 1975 09 26  82811·330000
 1975 09 29  78803·430000
 1975 09 30  48789·660000
 1975 10 01  72780·540000
 1975 10 02  70781·720000
 1975 10 03  74794·710000
 1975 10 06  31811·320000
 1975 10 07  31806·120000
 1975 10 08  57809.820000
 1975 10 09  62817·300000
 1975 10 10  71817.140000
 1975 10 13  7818.480000
 1975 10 14  42830·130000
 1975 10 15  75828·010000
 1975 10 16  33833·600000
 1975 10 17  96824·460000
 1975 10 20  52828·240000
 1975 10 21  70841.230000
 1975 10 22  4840.370000
 1975 10 23  17844·460000
 1975 10 24  36837·220000
 1975 10 27  28831.310000
 1975 10 28  96837.530000
 1975 10 29  13834.860000
 1975 10 30  71832·970000
 1975 10 31  55829·970000
 1975 11 03  47822.260000
 1975 11 04  54821.080000
 1975 11 05  55829·500000
 1975 11 06  83827·930000
 1975 11 07  21830.290000
 1975 11 10  34824·620000
 1975 11 11  15831.630000
 1975 11 12  69838.400000
 1975 11 13  5848·470000
 1975 11 14  71845·320000
 1975 11 17  2847.610000
 1975 11 18  94851·780000
 1975 11 19  13842.250000
 1975 11 20  11838·870000
 1975 11 21  90834.620000
 1975 11 24  66833·830000
 1975 11 25  81845·560000
 1975 11 26  23851·070000
 1975 11 28  79854.060000
 1975 12 01  16853·040000
 1975 12 02  73841·700000
 1975 12 03  99822·100000
 1975 12 04  96818·170000
 1975 12 05  99816·990000
 1975 12 08  78812·810000
 1975 12 09  61814.470000
 1975 12 10  91820.920000
 1975 12 11  99828.870000
 1975 12 12  7825.530000
 1975 12 15  51828.720000
 1975 12 16  39833.910000
 1975 12 17  22840.370000
 1975 12 18  98843·120000
 1975 12 19  39841·390000
 1975 12 22  40835.330000
 1975 12 23  99833·360000
 1975 12 24  15845·010000
 1975 12 26  19850.200000
 1975 12 29  20853·590000
 1975 12 30  87847·130000
 1975 12 31  46848·710000
 1976 01 02 10848.630000
 1976 01 05 29858·630000
 1976 01 06 67878.700000
 1976 01 07 3886·410000
 1976 01 08 57893.890000
 1976 01 09 43903·730000
 1976 01 12 47905·380000
 1976 01 13 24909·400000
 1976 01 14 28908·220000
 1976 01 15 62921·210000
 1976 01 16 58917·980000
 1976 01 19 72923.800000
 1976 01 20 17935.770000
 1976 01 21 11934·350000
 1976 01 22 56933.960000
 1976 01 23 35940.570000
 1976 01 26 44953.870000
 1976 01 27 42950·800000
 1976 01 28 23942.380000
 1976 01 29 26948·130000
 1976 01 30 53966·070000
 1976 02 02 28962.060000
 1976 02 03 66960·800000
 1976 02 04 83966.940000
 1976 02 05 14961·980000
 1976 02 06 71948.840000
 1976 02 09 17948·440000
 1976 02 10 68953·090000
 1976 02 11 19965·760000
 1976 02 12 95963·000000
 1976 02 13 32953.560000
 1976 02 17 70946·630000
 1976 02 18 88946·160000
 1976 02 19 53961.740000
 1976 02 20 92977.800000
 1976 02 23 1977.250000
 1976 02 24 66983·000000
 1976 02 25 18983·390000
 1976 02 26 5975.990000
 1976 02 27 0962.300000
 1976 03 01 22964·180000
 1976 03 02 91974·260000
 1976 03 03 2973.000000
 1976 03 04 29967·180000
 1976 03 05 49965·370000
 1976 03 08 97973·080000
 1976 03 09 39987·880000
 1976 03 10 75987.170000
 1976 03 11 67992·760000
 1976 03 12 88984·490000
 1976 03 15 99969·690000
 1976 03 16 53970.090000
 1976 03 17 20981.030000
 1976 03 18 37971.350000
 1976 03 19 88970·800000
 1976 03 22 0977·640000
 1976 03 23 78978.120000
 1976 03 24 471001.650000
 1976 03 25 37997.720000
 1976 03 26 79997·640000
 1976 03 29 33993·780000
 1976 03 30 42985·040000
 1976 03 31 3988.350000
 1976 04 01 77987.720000
 1976 04 02 6982.130000
 1976 04 05 72992·990000
 1976 04 06 69998.900000
 1976 04 07 8983.080000
 1976 04 08 40968·990000
 1976 04 09 13964.340000
 1976 04 12 40963.000000
 1976 04 13 9969·540000
 1976 04 14 6972·760000
 1976 04 15 65969.300000
 1976 04 19 48979.160000
 1976 04 20 43998.510000
 1976 04 21 961000·310000
 1976 04 22 541003.700000
 1976 04 23 49995.360000
 1976 04 26 99991·030000
 1976 04 27 30993·150000
 1976 04 28 29987.090000
 1976 04 29 27996·620000
 1976 04 30 89993·310000
 1976 05 03 52981·740000
 1976 05 04 68982.210000
 1976 05 05 86982.530000
 1976 05 06 51981·500000
 1976 05 07 31984·970000
 1976 05 10 69994.100000
 1976 05 11 591001·420000
 1976 05 12 48999·530000
 1976 05 13 62997·480000
 1976 05 14 58988·740000
 1976 05 17 2982.050000
 1976 05 18 67984·410000
 1976 05 19 63983.990000
 1976 05 20 86985·760000
 1976 05 21 97986.410000
 1976 05 24 22969·030000
 1976 05 25 79961·950000
 1976 05 26 28963·480000
 1976 05 27 51955·840000
 1976 05 28 51962·920000
 1976 06 01 79969.270000
 1976 06 02 85968·570000
 1976 06 03 96971·020000
 1976 06 04 17961.280000
 1976 06 07 57951·700000
 1976 06 08 81956.450000
 1976 06 09 87954·980000
 1976 06 10 6956.120000
 1976 06 11 31963.980000
 1976 06 14 67979.780000
 1976 06 15 6981·420000
 1976 06 16 33979.940000
 1976 06 17 47988·380000
 1976 06 18 19996.970000
 1976 06 21 61997.540000
 1976 06 22 35995.740000
 1976 06 23 74987·230000
 1976 06 24 37994·520000
 1976 06 25 83995.580000
 1976 06 28 75993.450000
 1976 06 29 5992·470000
 1976 06 30 46995·990000
 1976 07 01 28990.260000
 1976 07 02 41991·000000
 1976 07 06 60989·190000
 1976 07 07 97982·560000
 1976 07 08 78987·150000
 1976 07 09 45989·600000
 1976 07 12 82998.940000
 1976 07 13 651001·640000
 1976 07 14 40997·950000
 1976 07 15 27993.210000
 1976 07 16 41985.430000
 1976 07 19 50986.080000
 1976 07 20 45983.060000
 1976 07 21 48984·200000
 1976 07 22 32982.970000
 1976 07 23 79985·430000
 1976 07 26 51985·910000
 1976 07 27 96981·920000
 1976 07 28 73974.710000
 1976 07 29 0974.200000
 1976 07 30 38974·710000
 1976 08 02 85977·430000
 1976 08 03 8978·700000
 1976 08 04 91986·420000
 1976 08 05 13983.280000
 1976 08 06 52978.700000
 1976 08 09 6979.060000
 1976 08 10 50981.130000
 1976 08 11 9984·460000
 1976 08 12 60979.220000
 1976 08 13 63983.050000
 1976 08 16 4986.950000
 1976 08 17 81990.440000
 1976 08 18 98992·600000
 1976 08 19 96979.310000
 1976 08 20 3970.990000
 1976 08 23 11962.180000
 1976 08 24 77960.770000
 1976 08 25 50956·370000
 1976 08 26 22958.280000
 1976 08 27 6954·120000
 1976 08 30 36961.440000
 1976 08 31 94966.840000
 1976 09 01 61971·240000
 1976 09 02 97980.140000
 1976 09 03 37979·220000
 1976 09 07 22985.120000
 1976 09 08 47987.870000
 1976 09 09 42983.050000
 1976 09 10 70981.050000
 1976 09 13 53980·300000
 1976 09 14 29973·570000
 1976 09 15 22971.240000
 1976 09 16 45974.820000
 1976 09 17 32986.620000
 1976 09 20 83990·690000
 1976 09 21 42993.600000
 1976 09 22 21009.560000
 1976 09 23 281005.320000
 1976 09 24 91001·750000
 1976 09 27 361004.400000
 1976 09 28 4992·110000
 1976 09 29 35985·540000
 1976 09 30 33983.790000
 1976 10 01 60974.400000
 1976 10 04 37971·830000
 1976 10 05 71960·690000
 1976 10 06 5949.880000
 1976 10 07 95951·710000
 1976 10 08 16949.720000
 1976 10 11 81934.260000
 1976 10 12 0928·270000
 1976 10 13 48932·010000
 1976 10 14 78931.020000
 1976 10 15 35928·270000
 1976 10 18 18936·590000
 1976 10 19 51938.660000
 1976 10 20 85944.400000
 1976 10 21 26942.740000
 1976 10 22 86932.260000
 1976 10 25 60932.510000
 1976 10 26 26937.170000
 1976 10 27 74944·560000
 1976 10 28 54948·720000
 1976 10 29 57947·470000
 1976 11 01 14957·610000
 1976 11 03 22944·730000
 1976 11 04 96951·300000
 1976 11 05 49940.240000
 1976 11 08 86928.940000
 1976 11 09 39924·450000
 1976 11 10 14917.890000
 1976 11 11 66917.970000
 1976 11 12 6920·210000
 1976 11 15 21921·630000
 1976 11 16 32931·770000
 1976 11 17 67930.440000
 1976 11 18 61935·510000
 1976 11 19 86942·490000
 1976 11 22 2945.810000
 1976 11 23 32945·980000
 1976 11 24 64941.740000
 1976 11 26 78947.970000
 1976 11 29 98947.140000
 1976 11 30 68941·410000
 1976 12 01 53942·240000
 1976 12 02 66944·070000
 1976 12 03 21943.070000
 1976 12 06 7948·720000
 1976 12 07 91957.030000
 1976 12 08 45953.540000
 1976 12 09 96962·350000
 1976 12 10 5965.590000
 1976 12 13 66967.500000
 1976 12 14 33966·920000
 1976 12 15 74974·820000
 1976 12 16 45973.900000
 1976 12 17 91976.230000
 1976 12 20 75969·000000
 1976 12 21 30966·170000
 1976 12 22 32977·730000
 1976 12 23 3978.470000
 1976 12 27 40982·710000
 1976 12 28 64992.770000
 1976 12 29 98990·940000
 1976 12 30 66991.690000
 1976 12 31 22997·340000
 1977 01 03  3994.180000
 1977 01 04  0985·700000
 1977 01 05  67974.070000
 1977 01 06  40974·070000
 1977 01 07  95975.400000
 1977 01 10  20979·310000
 1977 01 11  19972·160000
 1977 01 12  39962·520000
 1977 01 13  17966·510000
 1977 01 14  64967.000000
 1977 01 17  61961·100000
 1977 01 18  87958·530000
 1977 01 19  69959.690000
 1977 01 20  65954·700000
 1977 01 21  55953·870000
 1977 01 24  78956·870000
 1977 01 25  77959·360000
 1977 01 26  77953·130000
 1977 01 27  89950·470000
 1977 01 28  32949·380000
 1977 01 31  90944.900000
 1977 02 01  84950.050000
 1977 02 02  75949.970000
 1977 02 03  93941·990000
 1977 02 04  85941·900000
 1977 02 07  92941·820000
 1977 02 08  53938.660000
 1977 02 09  30928·270000
 1977 02 10  61930.600000
 1977 02 11  32926·030000
 1977 02 14  84926.110000
 1977 02 15  38937·080000
 1977 02 16  44941·240000
 1977 02 17  61939.580000
 1977 02 18  56935.090000
 1977 02 22  34933·840000
 1977 02 23  84934·590000
 1977 02 24  61927·690000
 1977 02 25  83926·200000
 1977 02 28  64928·610000
 1977 03 01  57936·250000
 1977 03 02  38938·500000
 1977 03 03  3940·160000
 1977 03 04  97947·390000
 1977 03 07  63949·220000
 1977 03 08  24949·470000
 1977 03 09  77938·660000
 1977 03 10  26938·000000
 1977 03 11  28942.900000
 1977 03 14  76944·730000
 1977 03 15  95958.190000
 1977 03 16  71961·440000
 1977 03 17  2958.780000
 1977 03 18  75956.950000
 1977 03 21  69949·470000
 1977 03 22  76944·650000
 1977 03 23  60940.160000
 1977 03 24  29931.930000
 1977 03 25  36925·120000
 1977 03 28  10920·710000
 1977 03 29  3925·780000
 1977 03 30  67917·640000
 1977 03 31  60914·150000
 1977 04 01  67919·550000
 1977 04 04  55913·480000
 1977 04 05  48909·740000
 1977 04 06  29910.070000
 1977 04 07  67910.570000
 1977 04 11  69916.470000
 1977 04 12  53924.690000
 1977 04 13  56927·490000
 1977 04 14  54943·690000
 1977 04 15  18941.740000
 1977 04 18  88939.280000
 1977 04 19  78934·790000
 1977 04 20  96933.430000
 1977 04 21  3933.430000
 1977 04 22  86923·590000
 1977 04 25  58910.450000
 1977 04 26  88910·360000
 1977 04 27  50913.080000
 1977 04 28  2919.780000
 1977 04 29  84922·320000
 1977 05 02  49923·000000
 1977 05 03  9929.270000
 1977 05 04  19929.440000
 1977 05 05  70934.530000
 1977 05 06  23932.240000
 1977 05 09  56928.770000
 1977 05 10  42930·550000
 1977 05 11  52923·850000
 1977 05 12  79917·740000
 1977 05 13  90923.170000
 1977 05 16  5926.730000
 1977 05 17  95925.200000
 1977 05 18  12935.460000
 1977 05 19  38933.340000
 1977 05 20  63925.710000
 1977 05 23  85915·030000
 1977 05 24  40906·550000
 1977 05 25  49901·460000
 1977 05 26  97899·170000
 1977 05 27  36896·290000
 1977 05 31  8892.550000
 1977 06 01  99896.460000
 1977 06 02  16899·420000
 1977 06 03  86901·030000
 1977 06 06  85901.030000
 1977 06 07  89896·790000
 1977 06 08  49906.210000
 1977 06 09  97904·340000
 1977 06 10  64904.770000
 1977 06 13  43906·210000
 1977 06 14  55912.140000
 1977 06 15  57914.430000
 1977 06 16  66910·530000
 1977 06 17  12915·790000
 1977 06 20  14916.890000
 1977 06 21  79923.510000
 1977 06 22  34921.130000
 1977 06 23  73922.450000
 1977 06 24  33924·020000
 1977 06 27  2920·120000
 1977 06 28  38914·010000
 1977 06 29  24906·630000
 1977 06 30  44909.090000
 1977 07 01  88907·480000
 1977 07 05  71907.900000
 1977 07 06  91904.940000
 1977 07 07  4903.490000
 1977 07 08  24904.170000
 1977 07 11  52900·270000
 1977 07 12  25898·580000
 1977 07 13  94896.290000
 1977 07 15  25899·680000
 1977 07 18  27901.250000
 1977 07 19  1908·260000
 1977 07 20  20915·450000
 1977 07 21  27914.670000
 1977 07 22  63916·750000
 1977 07 25  20911·730000
 1977 07 26  15902·980000
 1977 07 27  93884.270000
 1977 07 28  55879.760000
 1977 07 29  6878·810000
 1977 08 01  35886·170000
 1977 08 02  13884.270000
 1977 08 03  23877·250000
 1977 08 04  11880·110000
 1977 08 05  61884·360000
 1977 08 08  97877·430000
 1977 08 09  10873·700000
 1977 08 10  10875.690000
 1977 08 11  1876.040000
 1977 08 12  85866·860000
 1977 08 15  86864·090000
 1977 08 16  3865.990000
 1977 08 17  86859·580000
 1977 08 18  39860·360000
 1977 08 19  44856.640000
 1977 08 22  15856.550000
 1977 08 23  72862·700000
 1977 08 24  47858.800000
 1977 08 25  4851·180000
 1977 08 26  97844.420000
 1977 08 29  42855·770000
 1977 08 30  22855·510000
 1977 08 31  10850·920000
 1977 09 01  24858.710000
 1977 09 02  1862·440000
 1977 09 06  1866·770000
 1977 09 07  31869·800000
 1977 09 08  97866·250000
 1977 09 09  82853.170000
 1977 09 12  49847.710000
 1977 09 13  61848.490000
 1977 09 14  41850.490000
 1977 09 15  41855.510000
 1977 09 16  52853·520000
 1977 09 19  19848·230000
 1977 09 20  6846.670000
 1977 09 21  60838·790000
 1977 09 22  23833·160000
 1977 09 23  50834.810000
 1977 09 26  68831.510000
 1977 09 27  46831.950000
 1977 09 28  1830.300000
 1977 09 29  23832·550000
 1977 09 30  27839.140000
 1977 10 03  29842.080000
 1977 10 04  48839·570000
 1977 10 05  32832·380000
 1977 10 06  9834.980000
 1977 10 07  67836·110000
 1977 10 10  52834.460000
 1977 10 11  95830·470000
 1977 10 12  64818·600000
 1977 10 13  42811·420000
 1977 10 14  27814·020000
 1977 10 17  57813.760000
 1977 10 18  67815.840000
 1977 10 19  60809.080000
 1977 10 20  9804.660000
 1977 10 21  88804.570000
 1977 10 24  19800·850000
 1977 10 25  52792.790000
 1977 10 26  62795.560000
 1977 10 27  81809.420000
 1977 10 28  45814.540000
 1977 10 31  75813.930000
 1977 11 01  74804.400000
 1977 11 02  55797.730000
 1977 11 03  96794·530000
 1977 11 04  12802.410000
 1977 11 07  57808.560000
 1977 11 08  55810.810000
 1977 11 09  47810·200000
 1977 11 10  68814·100000
 1977 11 11  50837.660000
 1977 11 14  50834·460000
 1977 11 15  98831.860000
 1977 11 16  75834·030000
 1977 11 17  15827·530000
 1977 11 18  34829.180000
 1977 11 21  74829·180000
 1977 11 22  90834·630000
 1977 11 23  41836·280000
 1977 11 25  25838.700000
 1977 11 28  27836·710000
 1977 11 29  94824.240000
 1977 11 30  40821·290000
 1977 12 01  69823·020000
 1977 12 02  31819·300000
 1977 12 05  95818·780000
 1977 12 06  50804.230000
 1977 12 07  35802·060000
 1977 12 08  88804.140000
 1977 12 09  23806·650000
 1977 12 12  33811.760000
 1977 12 13  15809.940000
 1977 12 14  21811·420000
 1977 12 15  36815·230000
 1977 12 16  79812.370000
 1977 12 19  30806.130000
 1977 12 20  82800·420000
 1977 12 21  15805.350000
 1977 12 22  0815.320000
 1977 12 23  25822·160000
 1977 12 27  46823·460000
 1977 12 28  66822·770000
 1977 12 29  33823·630000
 1977 12 30  66825.800000
 1978 01 03 14815.060000
 1978 01 04 22804.920000
 1978 01 05 41802·580000
 1978 01 06 50788.290000
 1978 01 09 10778·410000
 1978 01 10 39777·550000
 1978 01 11 13771·740000
 1978 01 12 95772.780000
 1978 01 13 86773.650000
 1978 01 16 98767.410000
 1978 01 17 61770·620000
 1978 01 18 46776·250000
 1978 01 19 16777·030000
 1978 01 20 7772·520000
 1978 01 23 24766·550000
 1978 01 24 71765.680000
 1978 01 25 2768·020000
 1978 01 26 96761.000000
 1978 01 27 63759.440000
 1978 01 30 64761·090000
 1978 01 31 67762·910000
 1978 02 01 24764·810000
 1978 02 02 68770.880000
 1978 02 03 45766·980000
 1978 02 06 64764.210000
 1978 02 07 70768.620000
 1978 02 08 50776.680000
 1978 02 09 58774·430000
 1978 02 10 66772.610000
 1978 02 13 42770·440000
 1978 02 14 48762.650000
 1978 02 15 72758.320000
 1978 02 16 76749·650000
 1978 02 17 71748·180000
 1978 02 21 25745·240000
 1978 02 22 81746·710000
 1978 02 23 17742.980000
 1978 02 24 15750·780000
 1978 02 27 68746·620000
 1978 02 28 5739·170000
 1978 03 01 40736.750000
 1978 03 02 54739·780000
 1978 03 03 91742·720000
 1978 03 06 87740·120000
 1978 03 07 22739·780000
 1978 03 08 96743·760000
 1978 03 09 31746.450000
 1978 03 10 96750·090000
 1978 03 13 61756.410000
 1978 03 14 72752.860000
 1978 03 15 51754.240000
 1978 03 16 27754.420000
 1978 03 17 84760.310000
 1978 03 20 38768·880000
 1978 03 21 39760·910000
 1978 03 22 99754·500000
 1978 03 23 41752·690000
 1978 03 27 77750·520000
 1978 03 28 9749·910000
 1978 03 29 56755·800000
 1978 03 30 7756·150000
 1978 03 31 94753.120000
 1978 04 03 97747.050000
 1978 04 04 67748.790000
 1978 04 05 83753.210000
 1978 04 06 23759·620000
 1978 04 07 67760·830000
 1978 04 10 27766.110000
 1978 04 11 94766·200000
 1978 04 12 18764.300000
 1978 04 13 7764·470000
 1978 04 14 54780·410000
 1978 04 17 91803.450000
 1978 04 18 62798.150000
 1978 04 19 29797.560000
 1978 04 20 92810.380000
 1978 04 21 48807·170000
 1978 04 24 62810.380000
 1978 04 25 71828·830000
 1978 04 26 11828.480000
 1978 04 27 67822.770000
 1978 04 28 49822.160000
 1978 05 01 97832.810000
 1978 05 02 5833·420000
 1978 05 03 72826·580000
 1978 05 04 80813·840000
 1978 05 05 94820.860000
 1978 05 08 93822.770000
 1978 05 09 14817·650000
 1978 05 10 36817.220000
 1978 05 11 76821·120000
 1978 05 12 19834·110000
 1978 05 15 69834·720000
 1978 05 16 24848.150000
 1978 05 17 79847·890000
 1978 05 18 52848·670000
 1978 05 19 36840·870000
 1978 05 22 76842·340000
 1978 05 23 67842.170000
 1978 05 24 87829.870000
 1978 05 25 42830.990000
 1978 05 26 48827.790000
 1978 05 30 28826·400000
 1978 05 31 42832.990000
 1978 06 01 37835·240000
 1978 06 02 22838.620000
 1978 06 05 75848.410000
 1978 06 06 62863·220000
 1978 06 07 95855·510000
 1978 06 08 5856.460000
 1978 06 09 45854·300000
 1978 06 12 16853·340000
 1978 06 13 18848.150000
 1978 06 14 28850.570000
 1978 06 15 2842·170000
 1978 06 16 97834.980000
 1978 06 19 30829·870000
 1978 06 20 48828·400000
 1978 06 21 33820.340000
 1978 06 22 26822.160000
 1978 06 23 83821.120000
 1978 06 26 47810·030000
 1978 06 27 51807·950000
 1978 06 28 46811.590000
 1978 06 29 51816.790000
 1978 06 30 30815·060000
 1978 07 03 94809·710000
 1978 07 05 26802·150000
 1978 07 06 35800.940000
 1978 07 07 31805.790000
 1978 07 10 26808·130000
 1978 07 11 61814.620000
 1978 07 12 61819·390000
 1978 07 13 5818·090000
 1978 07 14 33823.020000
 1978 07 17 70835.590000
 1978 07 18 78826.750000
 1978 07 19 34828.050000
 1978 07 20 29835.240000
 1978 07 21 96828.830000
 1978 07 24 63823.460000
 1978 07 25 25827·180000
 1978 07 26 52839·050000
 1978 07 27 10843.040000
 1978 07 28 15844.770000
 1978 07 31 9852.560000
 1978 08 01 64855·340000
 1978 08 02 4857.500000
 1978 08 03 59881·840000
 1978 08 04 44879·330000
 1978 08 07 54881·410000
 1978 08 08 99877·510000
 1978 08 09 47886·610000
 1978 08 10 10880.200000
 1978 08 11 34880·200000
 1978 08 14 38884·270000
 1978 08 15 54879.160000
 1978 08 16 14884·880000
 1978 08 17 43894·660000
 1978 08 18 90892.930000
 1978 08 21 80884.880000
 1978 08 22 88881.150000
 1978 08 23 42890.940000
 1978 08 24 50890·940000
 1978 08 25 50890·590000
 1978 08 28 89882.620000
 1978 08 29 21875·950000
 1978 08 30 37873.610000
 1978 08 31 16871.360000
 1978 09 01 98871.360000
 1978 09 05 91876·910000
 1978 09 06 95887.910000
 1978 09 07 51889.550000
 1978 09 08 22895.620000
 1978 09 11 92904.800000
 1978 09 12 93899·430000
 1978 09 13 57896.830000
 1978 09 14 92885.480000
 1978 09 15 85874·050000
 1978 09 18 25866·860000
 1978 09 19 59859·060000
 1978 09 20 66853.950000
 1978 09 21 59850.920000
 1978 09 22 11855.420000
 1978 09 25 8856·200000
 1978 09 26 24859.670000
 1978 09 27 26858·450000
 1978 09 28 93854·900000
 1978 09 29 78858·890000
 1978 10 02 74863·130000
 1978 10 03 24865·560000
 1978 10 04 43860·100000
 1978 10 05 70869.630000
 1978 10 06 47873.790000
 1978 10 09 17877.860000
 1978 10 10 53887.560000
 1978 10 11 10885·140000
 1978 10 12 0892·840000
 1978 10 13 92891·550000
 1978 10 16 44874.390000
 1978 10 17 49858·110000
 1978 10 18 14853.600000
 1978 10 19 62844·420000
 1978 10 20 58830.470000
 1978 10 23 60825.800000
 1978 10 24 96830·350000
 1978 10 25 65822·850000
 1978 10 26 66816.610000
 1978 10 27 45804·490000
 1978 10 30 77782.050000
 1978 10 31 64789·670000
 1978 11 01 61805.530000
 1978 11 02 30811.070000
 1978 11 03 15809·510000
 1978 11 06 46812·630000
 1978 11 07 62793·920000
 1978 11 08 63790.970000
 1978 11 09 91798.860000
 1978 11 10 25799·550000
 1978 11 13 14790·710000
 1978 11 14 22779.110000
 1978 11 15 12782·660000
 1978 11 16 39785.260000
 1978 11 17 86792.190000
 1978 11 20 6797·470000
 1978 11 21 8799.980000
 1978 11 22 50799·460000
 1978 11 24 71803.360000
 1978 11 27 41806·310000
 1978 11 28 38802·670000
 1978 11 29 46788·630000
 1978 11 30 90786.640000
 1978 12 01 77801·980000
 1978 12 04 82802·230000
 1978 12 05 41805.010000
 1978 12 06 86815·230000
 1978 12 07 90812.980000
 1978 12 08 47807.950000
 1978 12 11 71808·730000
 1978 12 12 28811·500000
 1978 12 13 79806.480000
 1978 12 14 64804.400000
 1978 12 15 1801.800000
 1978 12 18 11781.010000
 1978 12 19 71782.920000
 1978 12 20 92785.690000
 1978 12 21 17790·110000
 1978 12 22 53795.050000
 1978 12 26 15804·660000
 1978 12 27 10804·570000
 1978 12 28 33802·750000
 1978 12 29 99800·500000
 1979 01 02  87798·510000
 1979 01 03  26811·420000
 1979 01 04  87815.920000
 1979 01 05  18823.890000
 1979 01 08  88821·380000
 1979 01 09  71825.800000
 1979 01 10  41821·470000
 1979 01 11  4817·310000
 1979 01 12  43830·040000
 1979 01 15  2831.690000
 1979 01 16  84833·250000
 1979 01 17  76825.800000
 1979 01 18  2829·350000
 1979 01 19  1833.940000
 1979 01 22  28829.950000
 1979 01 23  78835.670000
 1979 01 24  40840.610000
 1979 01 25  74843.900000
 1979 01 26  11853·260000
 1979 01 29  80851·610000
 1979 01 30  59848.750000
 1979 01 31  53835.670000
 1979 02 01  96832.550000
 1979 02 02  75832.470000
 1979 02 05  83819·130000
 1979 02 06  95819·210000
 1979 02 07  72810.810000
 1979 02 08  83812·890000
 1979 02 09  62817·050000
 1979 02 12  81816·610000
 1979 02 13  50826·140000
 1979 02 14  48825.710000
 1979 02 15  73822.680000
 1979 02 16  17823.540000
 1979 02 20  68824·150000
 1979 02 21  39830·910000
 1979 02 22  16825.100000
 1979 02 23  36819.990000
 1979 02 26  91818.350000
 1979 02 27  50803.530000
 1979 02 28  15802·230000
 1979 03 01  94807.260000
 1979 03 02  5811·500000
 1979 03 05  1818.000000
 1979 03 06  22821.550000
 1979 03 07  73825·280000
 1979 03 08  23831·690000
 1979 03 09  34840.000000
 1979 03 12  11833·850000
 1979 03 13  79840·780000
 1979 03 14  84841·740000
 1979 03 15  21841.390000
 1979 03 16  84843·210000
 1979 03 19  44852.650000
 1979 03 20  50847·450000
 1979 03 21  54844·680000
 1979 03 22  65856.030000
 1979 03 23  25855.080000
 1979 03 26  9851·520000
 1979 03 27  53852.910000
 1979 03 28  5863.830000
 1979 03 29  3860·190000
 1979 03 30  74858·110000
 1979 04 02  62849.270000
 1979 04 03  80854.210000
 1979 04 04  85867.120000
 1979 04 05  83866.680000
 1979 04 06  50871.880000
 1979 04 09  89869.460000
 1979 04 10  3869·800000
 1979 04 11  99868.680000
 1979 04 12  11865·210000
 1979 04 16  58856.810000
 1979 04 17  13853.950000
 1979 04 18  9856.380000
 1979 04 19  65852.910000
 1979 04 20  38848.930000
 1979 04 23  97852·390000
 1979 04 24  27858.540000
 1979 04 25  55863.220000
 1979 04 26  3858·710000
 1979 04 27  61852·390000
 1979 04 30  90847.280000
 1979 05 01  51850.830000
 1979 05 02  55849·970000
 1979 05 03  37852.740000
 1979 05 04  62845·890000
 1979 05 07  47832.030000
 1979 05 08  19823·630000
 1979 05 09  82829.090000
 1979 05 10  30827·530000
 1979 05 11  62824·760000
 1979 05 14  44823.020000
 1979 05 15  78821.550000
 1979 05 16  7821.030000
 1979 05 17  40827·440000
 1979 05 18  7837.400000
 1979 05 21  30836.280000
 1979 05 22  31837.230000
 1979 05 23  50836·190000
 1979 05 24  8832·380000
 1979 05 25  72831·860000
 1979 05 29  64829·260000
 1979 05 30  87820.170000
 1979 05 31  72815.140000
 1979 06 01  58817.740000
 1979 06 04  96817.830000
 1979 06 05  69820.250000
 1979 06 06  49829.260000
 1979 06 07  72833·160000
 1979 06 08  38831.250000
 1979 06 11  41830·730000
 1979 06 12  16837·140000
 1979 06 13  19840·000000
 1979 06 14  29834.290000
 1979 06 15  72837·400000
 1979 06 18  72836.280000
 1979 06 19  32835·850000
 1979 06 20  32836.110000
 1979 06 21  55837.400000
 1979 06 22  43842.340000
 1979 06 25  66839·660000
 1979 06 26  33834.460000
 1979 06 27  11834.200000
 1979 06 28  78836.970000
 1979 06 29  4837.200000
 1979 07 02  47830.460000
 1979 07 03  83829.270000
 1979 07 05  55830.970000
 1979 07 06  53834.220000
 1979 07 09  11844·280000
 1979 07 10  40845·730000
 1979 07 11  72839·160000
 1979 07 12  43834.220000
 1979 07 13  88827·470000
 1979 07 16  77828.920000
 1979 07 17  56824·660000
 1979 07 18  31818.000000
 1979 07 19  66822.780000
 1979 07 20  12822·700000
 1979 07 23  56819.970000
 1979 07 24  0822.610000
 1979 07 25  58829·180000
 1979 07 26  91833.960000
 1979 07 27  49833·280000
 1979 07 30  55833.450000
 1979 07 31  2837.800000
 1979 08 01  81841·380000
 1979 08 02  34844.280000
 1979 08 03  29843.320000
 1979 08 06  60839·080000
 1979 08 07  77848·040000
 1979 08 08  37857.420000
 1979 08 09  77855·120000
 1979 08 10  20852·300000
 1979 08 13  99867.150000
 1979 08 14  9868·690000
 1979 08 15  83871.500000
 1979 08 16  96878.750000
 1979 08 17  90877.050000
 1979 08 20  23878.070000
 1979 08 21  52880.630000
 1979 08 22  25879·440000
 1979 08 23  19877.220000
 1979 08 24  83872.180000
 1979 08 27  15877·470000
 1979 08 28  71881.400000
 1979 08 29  81879.520000
 1979 08 30  11879.520000
 1979 08 31  31881.140000
 1979 09 04  20871·160000
 1979 09 05  95857·850000
 1979 09 06  59862·630000
 1979 09 07  79863.320000
 1979 09 10  86870.140000
 1979 09 11  5864·930000
 1979 09 12  3862·970000
 1979 09 13  67864.930000
 1979 09 14  7868.600000
 1979 09 17  80877·390000
 1979 09 18  42869·450000
 1979 09 19  27870.390000
 1979 09 20  46870.990000
 1979 09 21  14886.520000
 1979 09 24  3882.850000
 1979 09 25  15875·000000
 1979 09 26  91883.020000
 1979 09 27  27880·550000
 1979 09 28  34875·000000
 1979 10 01  13866.550000
 1979 10 02  53868·770000
 1979 10 03  62879·350000
 1979 10 04  13882·250000
 1979 10 05  28889·590000
 1979 10 08  73882·590000
 1979 10 09  88854·100000
 1979 10 10  39826.540000
 1979 10 11  90834·980000
 1979 10 12  11835·670000
 1979 10 15  0823.890000
 1979 10 16  37825.680000
 1979 10 17  57827·390000
 1979 10 18  57826.710000
 1979 10 19  18812·460000
 1979 10 22  58795.990000
 1979 10 23  10801·960000
 1979 10 24  23803·240000
 1979 10 25  84803·070000
 1979 10 26  78801.620000
 1979 10 29  57804·860000
 1979 10 30  46805·800000
 1979 10 31  68812·880000
 1979 11 01  96809.730000
 1979 11 02  28814·420000
 1979 11 05  91808.450000
 1979 11 06  65804.610000
 1979 11 07  39793·430000
 1979 11 08  80792·240000
 1979 11 09  44799.910000
 1979 11 12  94805·630000
 1979 11 13  56811·520000
 1979 11 14  96805·030000
 1979 11 15  19813·570000
 1979 11 16  98812·540000
 1979 11 19  23810·070000
 1979 11 20  81805·120000
 1979 11 21  53793·600000
 1979 11 23  46804.860000
 1979 11 26  40813·820000
 1979 11 27  67820.730000
 1979 11 28  10818.090000
 1979 11 29  34826.450000
 1979 11 30  33819·880000
 1979 12 03  10814.760000
 1979 12 04  77818.090000
 1979 12 05  79824·150000
 1979 12 06  52826·190000
 1979 12 07  94829·350000
 1979 12 10  67826.620000
 1979 12 11  27828·410000
 1979 12 12  73830.200000
 1979 12 13  23830·030000
 1979 12 14  18833.280000
 1979 12 17  46838·050000
 1979 12 18  96835.320000
 1979 12 19  31830.460000
 1979 12 20  94835.320000
 1979 12 21  31834.560000
 1979 12 24  46833.190000
 1979 12 26  72833.740000
 1979 12 27  81834·470000
 1979 12 28  0834.640000
 1979 12 31  73834.390000
 1980 01 02 30822.350000
 1980 01 03 92809.040000
 1980 01 04 98819·030000
 1980 01 07 54824.740000
 1980 01 08 10828·840000
 1980 01 09 67846.760000
 1980 01 10 94848.890000
 1980 01 11 88848.890000
 1980 01 14 45854·950000
 1980 01 15 67855.890000
 1980 01 16 82862·120000
 1980 01 17 0857·000000
 1980 01 18 91855·290000
 1980 01 21 80863.650000
 1980 01 22 81861·950000
 1980 01 23 43859·390000
 1980 01 24 29874.150000
 1980 01 25 20869·030000
 1980 01 28 35866.640000
 1980 01 29 89864.590000
 1980 01 30 67870.140000
 1980 01 31 24873·040000
 1980 02 01 14866.300000
 1980 02 04 41870.480000
 1980 02 05 35868.170000
 1980 02 06 55867.920000
 1980 02 07 11878·240000
 1980 02 08 23879.860000
 1980 02 11 91884.040000
 1980 02 12 0880.970000
 1980 02 13 46896.590000
 1980 02 14 86886.860000
 1980 02 15 16875·090000
 1980 02 19 74869.370000
 1980 02 20 63872·440000
 1980 02 21 5863.990000
 1980 02 22 17855·800000
 1980 02 25 14854.610000
 1980 02 26 31853·240000
 1980 02 27 81850.090000
 1980 02 28 26847·270000
 1980 02 29 82850.850000
 1980 03 03 44851·370000
 1980 03 04 38842·750000
 1980 03 05 98840.780000
 1980 03 06 67822·440000
 1980 03 07 21813·230000
 1980 03 10 28807·250000
 1980 03 11 16817.580000
 1980 03 12 81808.700000
 1980 03 13 7806·570000
 1980 03 14 26800.680000
 1980 03 17 87784·980000
 1980 03 18 62780·970000
 1980 03 19 71794·970000
 1980 03 20 32785.920000
 1980 03 21 42779·520000
 1980 03 24 74761.690000
 1980 03 25 6758.360000
 1980 03 26 71758.790000
 1980 03 27 37729·950000
 1980 03 28 3756.570000
 1980 03 31 31772·180000
 1980 04 01 95776.280000
 1980 04 02 55779·950000
 1980 04 03 64778·240000
 1980 04 07 92765.440000
 1980 04 08 77759.810000
 1980 04 09 1772·440000
 1980 04 10 94783·020000
 1980 04 11 57786·520000
 1980 04 14 19779·520000
 1980 04 15 8778·840000
 1980 04 16 55769.800000
 1980 04 17 21762·120000
 1980 04 18 47760·320000
 1980 04 21 33751·370000
 1980 04 22 36771·330000
 1980 04 23 1784.130000
 1980 04 24 10785·240000
 1980 04 25 56786·350000
 1980 04 28 50798·720000
 1980 04 29 44802.650000
 1980 04 30 83801.020000
 1980 05 01 84803.240000
 1980 05 02 34802.990000
 1980 05 05 17803·580000
 1980 05 06 68808.280000
 1980 05 07 50810·490000
 1980 05 08 51811.010000
 1980 05 09 15802.470000
 1980 05 12 90795·820000
 1980 05 13 10803.070000
 1980 05 14 90813.740000
 1980 05 15 56816·040000
 1980 05 16 99819·110000
 1980 05 19 45820·650000
 1980 05 20 62825·600000
 1980 05 21 86821·500000
 1980 05 22 70828·840000
 1980 05 23 62843.340000
 1980 05 27 7851.280000
 1980 05 28 73850.090000
 1980 05 29 4844·710000
 1980 05 30 93835·070000
 1980 06 02 87842.920000
 1980 06 03 12840.700000
 1980 06 04 26842·750000
 1980 06 05 94853·500000
 1980 06 06 89853·070000
 1980 06 09 21855.720000
 1980 06 10 87855·200000
 1980 06 11 47860·240000
 1980 06 12 27863.050000
 1980 06 13 45866.810000
 1980 06 16 62868·770000
 1980 06 17 59872·350000
 1980 06 18 39870·140000
 1980 06 19 52869·620000
 1980 06 20 51863·310000
 1980 06 23 61864·850000
 1980 06 24 87867.150000
 1980 06 25 38874·910000
 1980 06 26 80880.030000
 1980 06 27 10874·490000
 1980 06 30 59864·330000
 1980 07 01 21862·630000
 1980 07 02 99867·060000
 1980 07 03 87874·830000
 1980 07 07 69886.860000
 1980 07 08 45891·380000
 1980 07 09 84892·580000
 1980 07 10 0883.280000
 1980 07 11 54880.800000
 1980 07 14 79887.200000
 1980 07 15 34899.230000
 1980 07 16 79898·210000
 1980 07 17 76902·050000
 1980 07 18 18914·420000
 1980 07 21 76916.380000
 1980 07 22 82922.180000
 1980 07 23 25920·990000
 1980 07 24 80919·970000
 1980 07 25 60913·230000
 1980 07 28 90911.690000
 1980 07 29 13921.330000
 1980 07 30 10926.540000
 1980 07 31 61918·770000
 1980 08 01 10924·830000
 1980 08 04 77918.520000
 1980 08 05 78924·230000
 1980 08 06 79923.630000
 1980 08 07 73935.840000
 1980 08 08 80949.740000
 1980 08 11 76950.430000
 1980 08 12 40948·720000
 1980 08 13 36944.450000
 1980 08 14 12943.690000
 1980 08 15 24956·310000
 1980 08 18 95944.970000
 1980 08 19 81937.370000
 1980 08 20 83934·470000
 1980 08 21 67943·940000
 1980 08 22 18952.730000
 1980 08 25 14947·700000
 1980 08 26 33949·910000
 1980 08 27 74939.680000
 1980 08 28 10927·220000
 1980 08 29 67923·040000
 1980 09 02 24928.160000
 1980 09 03 38939·850000
 1980 09 04 97942.920000
 1980 09 05 97937.030000
 1980 09 08 44925.340000
 1980 09 09 79919.030000
 1980 09 10 28930·630000
 1980 09 11 85934·390000
 1980 09 12 6932·510000
 1980 09 15 40926·960000
 1980 09 16 80935·320000
 1980 09 17 38943·690000
 1980 09 18 48950.260000
 1980 09 19 92950·770000
 1980 09 22 53955·290000
 1980 09 23 87957·940000
 1980 09 24 32952.730000
 1980 09 25 28953.070000
 1980 09 26 71934.980000
 1980 09 29 90918.000000
 1980 09 30 48921.590000
 1980 10 01 68923.040000
 1980 10 02 86931·310000
 1980 10 03 27938.400000
 1980 10 06 6950.850000
 1980 10 07 55955·550000
 1980 10 08 73955·290000
 1980 10 09 6953·070000
 1980 10 10 46946·250000
 1980 10 13 58946.500000
 1980 10 14 32957·080000
 1980 10 15 58959·730000
 1980 10 16 30956·570000
 1980 10 17 72946.420000
 1980 10 20 88946·590000
 1980 10 21 39949.910000
 1980 10 22 47947.870000
 1980 10 23 17936·690000
 1980 10 24 93931·060000
 1980 10 27 32930·120000
 1980 10 28 8922.780000
 1980 10 29 35925·680000
 1980 10 30 20915·020000
 1980 10 31 43911·600000
 1980 11 03 52924.490000
 1980 11 05 96950.340000
 1980 11 06 72932·080000
 1980 11 07 4926.110000
 1980 11 10 43926·710000
 1980 11 11 95933.020000
 1980 11 12 73943.770000
 1980 11 13 70962·200000
 1980 11 14 67973.210000
 1980 11 17 50968·940000
 1980 11 18 73985·920000
 1980 11 19 25983.360000
 1980 11 20 37984·900000
 1980 11 21 6984.300000
 1980 11 24 48967.660000
 1980 11 25 75973·040000
 1980 11 26 92979·860000
 1980 11 28 32980.380000
 1980 12 01 99966·380000
 1980 12 02 50954·950000
 1980 12 03 95963·570000
 1980 12 04 21963·310000
 1980 12 05 50951.450000
 1980 12 08 8928·330000
 1980 12 09 32921.590000
 1980 12 10 94914.160000
 1980 12 11 53894.450000
 1980 12 12 31906·480000
 1980 12 15 18907.850000
 1980 12 16 94902.470000
 1980 12 17 81913·050000
 1980 12 18 25925·000000
 1980 12 19 90924·570000
 1980 12 22 90934.640000
 1980 12 23 37949·490000
 1980 12 24 22950.850000
 1980 12 26 11958·450000
 1980 12 29 76956·400000
 1980 12 30 45952·990000
 1980 12 31 78955·550000
 1981 01 02  69958·700000
 1981 01 05  72976·280000
 1981 01 06  56986·260000
 1981 01 07  75962·630000
 1981 01 08  76959.130000
 1981 01 09  22957.760000
 1981 01 12  45964·760000
 1981 01 13  20956·480000
 1981 01 14  71960·750000
 1981 01 15  95959.300000
 1981 01 16  12964.850000
 1981 01 19  44965.360000
 1981 01 20  17948.550000
 1981 01 21  85938·480000
 1981 01 22  83934.130000
 1981 01 23  4934·300000
 1981 01 26  1930·890000
 1981 01 27  11935.920000
 1981 01 28  8939·680000
 1981 01 29  82937·120000
 1981 01 30  37940·610000
 1981 02 02  17923.890000
 1981 02 03  63925.770000
 1981 02 04  84933.280000
 1981 02 05  61936.090000
 1981 02 06  73944·200000
 1981 02 09  48943·260000
 1981 02 10  42940.020000
 1981 02 11  38938·990000
 1981 02 12  72933.020000
 1981 02 13  88926·450000
 1981 02 17  13930·380000
 1981 02 18  54935·150000
 1981 02 19  34930·290000
 1981 02 20  35926·110000
 1981 02 23  77930·640000
 1981 02 24  24938·770000
 1981 02 25  3932·220000
 1981 02 26  62953·000000
 1981 02 27  43960·600000
 1981 03 02  84964.360000
 1981 03 03  48961.650000
 1981 03 04  71959.470000
 1981 03 05  40961·390000
 1981 03 06  98955·710000
 1981 03 09  63962·790000
 1981 03 10  86968·470000
 1981 03 11  27959.110000
 1981 03 12  53966.050000
 1981 03 13  67981.090000
 1981 03 16  60979·380000
 1981 03 17  85986.220000
 1981 03 18  63984·150000
 1981 03 19  5981·180000
 1981 03 20  66981.270000
 1981 03 23  20988.560000
 1981 03 24  65992.350000
 1981 03 25  45992·710000
 1981 03 26  51000.810000
 1981 03 27  64990.000000
 1981 03 30  22987·210000
 1981 03 31  82996.580000
 1981 04 01  21002·160000
 1981 04 02  741002·070000
 1981 04 03  231000·720000
 1981 04 06  35986·670000
 1981 04 07  9987·030000
 1981 04 08  31987·840000
 1981 04 09  79984.870000
 1981 04 10  48990.630000
 1981 04 13  0987·660000
 1981 04 14  42981.810000
 1981 04 15  30987.030000
 1981 04 16  90995.230000
 1981 04 20  75995·140000
 1981 04 21  391001·440000
 1981 04 22  37996.130000
 1981 04 23  551001.890000
 1981 04 24  611004·320000
 1981 04 27  771013.870000
 1981 04 28  881009.370000
 1981 04 29  63996.580000
 1981 04 30  7991.890000
 1981 05 01  40987·120000
 1981 05 04  98971.900000
 1981 05 05  57964.520000
 1981 05 06  89969·470000
 1981 05 07  33969·290000
 1981 05 08  2972.710000
 1981 05 11  7959.830000
 1981 05 12  7956.680000
 1981 05 13  88961·820000
 1981 05 14  65963.080000
 1981 05 15  7971·720000
 1981 05 18  87978.840000
 1981 05 19  62972.260000
 1981 05 20  75971.360000
 1981 05 21  76969.110000
 1981 05 22  79966·590000
 1981 05 26  37965.690000
 1981 05 27  43978·760000
 1981 05 28  57982.660000
 1981 05 29  58985·440000
 1981 06 01  18988·970000
 1981 06 02  9984·700000
 1981 06 03  22976.820000
 1981 06 04  25980·250000
 1981 06 05  39981.180000
 1981 06 08  34990.540000
 1981 06 09  62987·760000
 1981 06 10  6985·910000
 1981 06 11  54989·890000
 1981 06 12  7996·770000
 1981 06 15  981006·850000
 1981 06 16  50997.900000
 1981 06 17  47992.010000
 1981 06 18  41990.960000
 1981 06 19  74988·770000
 1981 06 22  33988.960000
 1981 06 23  23990·010000
 1981 06 24  73993·150000
 1981 06 25  58992·580000
 1981 06 26  55988.490000
 1981 06 29  14981·160000
 1981 06 30  67972.690000
 1981 07 01  46963.280000
 1981 07 02  42954.720000
 1981 07 06  78941.970000
 1981 07 07  10943·490000
 1981 07 08  55944.060000
 1981 07 09  44950·060000
 1981 07 10  95950·150000
 1981 07 13  15949.870000
 1981 07 14  31941·500000
 1981 07 15  37945·490000
 1981 07 16  72947.110000
 1981 07 17  21949.300000
 1981 07 20  43937.020000
 1981 07 21  21927.230000
 1981 07 22  41922·370000
 1981 07 23  89918·660000
 1981 07 24  83926·940000
 1981 07 27  21937·120000
 1981 07 28  58934.650000
 1981 07 29  9933.500000
 1981 07 30  73934·360000
 1981 07 31  88943.400000
 1981 08 03  6940·450000
 1981 08 04  92937.400000
 1981 08 05  55942·160000
 1981 08 06  97947.300000
 1981 08 07  90938·450000
 1981 08 10  77935·880000
 1981 08 11  99939·500000
 1981 08 12  49942·260000
 1981 08 13  42938·550000
 1981 08 14  26933·790000
 1981 08 17  99924.370000
 1981 08 18  68916·380000
 1981 08 19  20918·380000
 1981 08 20  28923·520000
 1981 08 21  75917·140000
 1981 08 24  6896·970000
 1981 08 25  4887.460000
 1981 08 26  95893·650000
 1981 08 27  70883·660000
 1981 08 28  37884·800000
 1981 08 31  2879·090000
 1981 09 01  66873.100000
 1981 09 02  53879·280000
 1981 09 03  63865·110000
 1981 09 04  45856·160000
 1981 09 08  3843.130000
 1981 09 09  19844·940000
 1981 09 10  7853·120000
 1981 09 11  89857.210000
 1981 09 14  93860·060000
 1981 09 15  87856.740000
 1981 09 16  22845·980000
 1981 09 17  16837·330000
 1981 09 18  51829·430000
 1981 09 21  1829·430000
 1981 09 22  82838·180000
 1981 09 23  34827.250000
 1981 09 24  14832·000000
 1981 09 25  29815.370000
 1981 09 28  88807·460000
 1981 09 29  72837.800000
 1981 09 30  44839·610000
 1981 10 01  67840.470000
 1981 10 02  65848.650000
 1981 10 05  89854.830000
 1981 10 06  30848·740000
 1981 10 07  34853·980000
 1981 10 08  63862.630000
 1981 10 09  66866·340000
 1981 10 12  84862.250000
 1981 10 13  73859·590000
 1981 10 14  58848·460000
 1981 10 15  9845·610000
 1981 10 16  44846.370000
 1981 10 19  53840·090000
 1981 10 20  50844.750000
 1981 10 21  51846.460000
 1981 10 22  74840·850000
 1981 10 23  69833.140000
 1981 10 26  64823·630000
 1981 10 27  47828·010000
 1981 10 28  61832.290000
 1981 10 29  40826.580000
 1981 10 30  52826.960000
 1981 11 02  79855·970000
 1981 11 03  19859·870000
 1981 11 04  11859.300000
 1981 11 05  88856·930000
 1981 11 06  54847·890000
 1981 11 09  84844·650000
 1981 11 10  49849·120000
 1981 11 11  73849·030000
 1981 11 12  4854.070000
 1981 11 13  20851·790000
 1981 11 16  50839·040000
 1981 11 17  32841·230000
 1981 11 18  86839·990000
 1981 11 19  14834.570000
 1981 11 20  32841.800000
 1981 11 23  15848·170000
 1981 11 24  80850·170000
 1981 11 25  80870.720000
 1981 11 27  40875·760000
 1981 11 30  99878·140000
 1981 12 01  94881.370000
 1981 12 02  56879·280000
 1981 12 03  42875·860000
 1981 12 04  83885.750000
 1981 12 07  59883.370000
 1981 12 08  4875·290000
 1981 12 09  34879.190000
 1981 12 10  92885.180000
 1981 12 11  31883·370000
 1981 12 14  13868.720000
 1981 12 15  33867·770000
 1981 12 16  78865·110000
 1981 12 17  94862.820000
 1981 12 18  94867·390000
 1981 12 21  85868·630000
 1981 12 22  15867.770000
 1981 12 23  52865·390000
 1981 12 24  87866·150000
 1981 12 28  58867.770000
 1981 12 29  4864·440000
 1981 12 30  38865.960000
 1981 12 31  54868·910000
 1982 01 04 47871.860000
 1982 01 05 70862.820000
 1982 01 06 9853.410000
 1982 01 07 82851.220000
 1982 01 08 70858.920000
 1982 01 11 64848·550000
 1982 01 12 45842·660000
 1982 01 13 85835·140000
 1982 01 14 72834.090000
 1982 01 15 61840·370000
 1982 01 18 55838.470000
 1982 01 19 1845·220000
 1982 01 20 21838.950000
 1982 01 21 61842.850000
 1982 01 22 68839.800000
 1982 01 25 92832.570000
 1982 01 26 13836.760000
 1982 01 27 91832·670000
 1982 01 28 43845·320000
 1982 01 29 47859.780000
 1982 02 01 66848·080000
 1982 02 02 99846.460000
 1982 02 03 60841·890000
 1982 02 04 78835·710000
 1982 02 05 24842.940000
 1982 02 08 62830.860000
 1982 02 09 27824·110000
 1982 02 10 24829.340000
 1982 02 11 57827·250000
 1982 02 12 80829.240000
 1982 02 16 74817·260000
 1982 02 17 46822.680000
 1982 02 18 58824.010000
 1982 02 19 79818·590000
 1982 02 22 59809.550000
 1982 02 23 33802.230000
 1982 02 24 47806·510000
 1982 02 25 8820.780000
 1982 02 26 63817.830000
 1982 03 01 98818.210000
 1982 03 02 68821·540000
 1982 03 03 44808·690000
 1982 03 04 93800·700000
 1982 03 05 79799.280000
 1982 03 08 90794·520000
 1982 03 09 86786·150000
 1982 03 10 80797·850000
 1982 03 11 39800·510000
 1982 03 12 7792·050000
 1982 03 15 60789.380000
 1982 03 16 82795·570000
 1982 03 17 65791·290000
 1982 03 18 38795.000000
 1982 03 19 16799·750000
 1982 03 22 79804.790000
 1982 03 23 70817·540000
 1982 03 24 28819.920000
 1982 03 25 30818.590000
 1982 03 26 78814.120000
 1982 03 29 93813·170000
 1982 03 30 45816.970000
 1982 03 31 2818·400000
 1982 04 01 12820·490000
 1982 04 02 96831·530000
 1982 04 05 84830·960000
 1982 04 06 58827·910000
 1982 04 07 36832·480000
 1982 04 08 67833.330000
 1982 04 12 64836·380000
 1982 04 13 48836.190000
 1982 04 14 32831·910000
 1982 04 15 20832.380000
 1982 04 16 28836·850000
 1982 04 19 47838·660000
 1982 04 20 8836.380000
 1982 04 21 91835.810000
 1982 04 22 47843·700000
 1982 04 23 56851·790000
 1982 04 26 94856.450000
 1982 04 27 43853.500000
 1982 04 28 15845.990000
 1982 04 29 0840·090000
 1982 04 30 47841·700000
 1982 05 03 66837.520000
 1982 05 04 49848·170000
 1982 05 05 29848.740000
 1982 05 06 49856·350000
 1982 05 07 71859·780000
 1982 05 10 95857·970000
 1982 05 11 19857·310000
 1982 05 12 7858·920000
 1982 05 13 96855·880000
 1982 05 14 22853.880000
 1982 05 17 70842.940000
 1982 05 18 52836·660000
 1982 05 19 5832.570000
 1982 05 20 24827.620000
 1982 05 21 8829·240000
 1982 05 24 40830·100000
 1982 05 25 85832·380000
 1982 05 26 20824·200000
 1982 05 27 84821.060000
 1982 05 28 54815.540000
 1982 06 01 49811.920000
 1982 06 02 54810·880000
 1982 06 03 71810·790000
 1982 06 04 0802·420000
 1982 06 07 35797.090000
 1982 06 08 95799.280000
 1982 06 09 71789.760000
 1982 06 10 10790.530000
 1982 06 11 6803.370000
 1982 06 14 37798.610000
 1982 06 15 10793.380000
 1982 06 16 40793·850000
 1982 06 17 50787·010000
 1982 06 18 0784.530000
 1982 06 21 37784·250000
 1982 06 22 72787·670000
 1982 06 23 79795·760000
 1982 06 24 28805.560000
 1982 06 25 28800·610000
 1982 06 28 12800·510000
 1982 06 29 32805·180000
 1982 06 30 89807·840000
 1982 07 01 84800.040000
 1982 07 02 93792.520000
 1982 07 06 72789.190000
 1982 07 07 79793.190000
 1982 07 08 29787·390000
 1982 07 09 71803·370000
 1982 07 12 86814·690000
 1982 07 13 15816·970000
 1982 07 14 15815·260000
 1982 07 15 27821·250000
 1982 07 16 87819·920000
 1982 07 19 43822.680000
 1982 07 20 16820·020000
 1982 07 21 69828.200000
 1982 07 22 13823.710000
 1982 07 23 31824·680000
 1982 07 26 33820·590000
 1982 07 27 27818·020000
 1982 07 28 27807.650000
 1982 07 29 74801·460000
 1982 07 30 91806.130000
 1982 08 02 59807.840000
 1982 08 03 17815.260000
 1982 08 04 90800.890000
 1982 08 05 41789·760000
 1982 08 06 46781·770000
 1982 08 09 96769·980000
 1982 08 10 25775·680000
 1982 08 11 59772.170000
 1982 08 12 95773.590000
 1982 08 13 2774·540000
 1982 08 16 46788.530000
 1982 08 17 43796.140000
 1982 08 18 37826.100000
 1982 08 19 97824.490000
 1982 08 20 48840.850000
 1982 08 23 21861·680000
 1982 08 24 29869·010000
 1982 08 25 69867·870000
 1982 08 26 50882·610000
 1982 08 27 42874.140000
 1982 08 30 53872·420000
 1982 08 31 32887·970000
 1982 09 01 97890·910000
 1982 09 02 81888·700000
 1982 09 03 15913.540000
 1982 09 07 24906.920000
 1982 09 08 57906.820000
 1982 09 09 40906·270000
 1982 09 10 47897·080000
 1982 09 13 6898.360000
 1982 09 14 25914.920000
 1982 09 15 43915.560000
 1982 09 16 6922·460000
 1982 09 17 68912.710000
 1982 09 20 20904.710000
 1982 09 21 41913·910000
 1982 09 22 72924·670000
 1982 09 23 21915·380000
 1982 09 24 86913·450000
 1982 09 27 9909·860000
 1982 09 28 54916.020000
 1982 09 29 4901.120000
 1982 09 30 92891.280000
 1982 10 01 48892.020000
 1982 10 04 82892.020000
 1982 10 05 80899·470000
 1982 10 06 31907·740000
 1982 10 07 83950·240000
 1982 10 08 14961.640000
 1982 10 11 37991.540000
 1982 10 12 25992·000000
 1982 10 13 64991·630000
 1982 10 14 30991·170000
 1982 10 15 87981.880000
 1982 10 18 16991.630000
 1982 10 19 681001·660000
 1982 10 20 381005.980000
 1982 10 21 681018·400000
 1982 10 22 731024·370000
 1982 10 25 93991·910000
 1982 10 26 68975·900000
 1982 10 27 43996.870000
 1982 10 28 91989·330000
 1982 10 29 66977.920000
 1982 11 01 79983.720000
 1982 11 02 11007·450000
 1982 11 03 891021·710000
 1982 11 04 371042.590000
 1982 11 05 511040.650000
 1982 11 08 541029.250000
 1982 11 09 111034·860000
 1982 11 10 811037·710000
 1982 11 11 911030·350000
 1982 11 12 401035.600000
 1982 11 15 271012·600000
 1982 11 16 99993·100000
 1982 11 17 301012·050000
 1982 11 18 211020.050000
 1982 11 19 301017.110000
 1982 11 22 16997.420000
 1982 11 23 26986.660000
 1982 11 24 87988·230000
 1982 11 26 39998·530000
 1982 11 29 83993.840000
 1982 11 30 59998·340000
 1982 12 01 491025.570000
 1982 12 02 991027.040000
 1982 12 03 741027·040000
 1982 12 06 381020.880000
 1982 12 07 451045.070000
 1982 12 08 781041.300000
 1982 12 09 911020·790000
 1982 12 10 921009.470000
 1982 12 13 391013·340000
 1982 12 14 711006.990000
 1982 12 15 59985.740000
 1982 12 16 79983·350000
 1982 12 17 18989.240000
 1982 12 20 98998.440000
 1982 12 21 28998.530000
 1982 12 22 811021·620000
 1982 12 23 951032.190000
 1982 12 27 21043·600000
 1982 12 28 731053·440000
 1982 12 29 41050.680000
 1982 12 30 91043·600000
 1982 12 31 521041·840000
 1983 01 03  951022·170000
 1983 01 04  791020·240000
 1983 01 05  211033·940000
 1983 01 06  421042.400000
 1983 01 07  201063·190000
 1983 01 10  641065·120000
 1983 01 11  201076·070000
 1983 01 12  921075.880000
 1983 01 13  971068.800000
 1983 01 14  411070.360000
 1983 01 17  191077.350000
 1983 01 18  461068.060000
 1983 01 19  21057·120000
 1983 01 20  141060.150000
 1983 01 21  561045·160000
 1983 01 24  731013·430000
 1983 01 25  361028·610000
 1983 01 26  171027.780000
 1983 01 27  931037.350000
 1983 01 28  661056.660000
 1983 01 31  231055.830000
 1983 02 01  61057.580000
 1983 02 02  181046·820000
 1983 02 03  461057·030000
 1983 02 04  151056·750000
 1983 02 07  631073.770000
 1983 02 08  451068.710000
 1983 02 09  561058.130000
 1983 02 10  861067·880000
 1983 02 11  941080·170000
 1983 02 14  111080.640000
 1983 02 15  661086.220000
 1983 02 16  371083·430000
 1983 02 17  311075·520000
 1983 02 18  791079·990000
 1983 02 22  691074·010000
 1983 02 23  941077.690000
 1983 02 24  301100.620000
 1983 02 25  371115.130000
 1983 02 28  851105·260000
 1983 03 01  71110.200000
 1983 03 02  741121·900000
 1983 03 03  981128.390000
 1983 03 04  581125·580000
 1983 03 07  501128.190000
 1983 03 08  681117.550000
 1983 03 09  991112·040000
 1983 03 10  561116.490000
 1983 03 11  261107.970000
 1983 03 14  451105.070000
 1983 03 15  51109·620000
 1983 03 16  751111.460000
 1983 03 17  581108·070000
 1983 03 18  611109·710000
 1983 03 21  21109.330000
 1983 03 22  341118·610000
 1983 03 23  971121.810000
 1983 03 24  971134.480000
 1983 03 25  31132·640000
 1983 03 28  751126.840000
 1983 03 29  201125·390000
 1983 03 30  611129.640000
 1983 03 31  461125.290000
 1983 04 04  701115.130000
 1983 04 05  251116.390000
 1983 04 06  841102·170000
 1983 04 07  951106·710000
 1983 04 08  101109.520000
 1983 04 11  391127·230000
 1983 04 12  231134·090000
 1983 04 13  371142·220000
 1983 04 14  171146.670000
 1983 04 15  121159·060000
 1983 04 18  591164.570000
 1983 04 19  851166.220000
 1983 04 20  341170.470000
 1983 04 21  191180·920000
 1983 04 22  991184.210000
 1983 04 25  761183.240000
 1983 04 26  301177·920000
 1983 04 27  611197·370000
 1983 04 28  741201·040000
 1983 04 29  751208·590000
 1983 05 02  991197.270000
 1983 05 03  631188.370000
 1983 05 04  421198·630000
 1983 05 05  681202·400000
 1983 05 06  611217.690000
 1983 05 09  761219.040000
 1983 05 10  831220.490000
 1983 05 11  691210·720000
 1983 05 12  591204·820000
 1983 05 13  741209·170000
 1983 05 16  51190.210000
 1983 05 17  151193.300000
 1983 05 18  631196.980000
 1983 05 19  591186.150000
 1983 05 20  401179.080000
 1983 05 23  691174·250000
 1983 05 24  661199.210000
 1983 05 25  551207.620000
 1983 05 26  431215.170000
 1983 05 27  201209.950000
 1983 05 31  891191.950000
 1983 06 01  131187·690000
 1983 06 02  961195.010000
 1983 06 03  801204.230000
 1983 06 06  751203·830000
 1983 06 07  91193.210000
 1983 06 08  61179.590000
 1983 06 09  871176·780000
 1983 06 10  931187·300000
 1983 06 13  431199·120000
 1983 06 14  61214·640000
 1983 06 15  31216.850000
 1983 06 16  371236.080000
 1983 06 17  391232·870000
 1983 06 20  501230·770000
 1983 06 21  181228.270000
 1983 06 22  271234.270000
 1983 06 23  501231·670000
 1983 06 24  221229.870000
 1983 06 27  431221.850000
 1983 06 28  71205.830000
 1983 06 29  491201·220000
 1983 06 30  271209.540000
 1983 07 01  171213·940000
 1983 07 05  451200.220000
 1983 07 06  381202.720000
 1983 07 07  971203·330000
 1983 07 08  21201.520000
 1983 07 11  371205.530000
 1983 07 12  421194.110000
 1983 07 13  891189·400000
 1983 07 14  861195.110000
 1983 07 15  01187·100000
 1983 07 18  101179·790000
 1983 07 19  851188.400000
 1983 07 20  831206.030000
 1983 07 21  801217·350000
 1983 07 22  201220·450000
 1983 07 25  911217.450000
 1983 07 26  301226.460000
 1983 07 27  451225.860000
 1983 07 28  701211.740000
 1983 07 29  391188·100000
 1983 08 01  901183.790000
 1983 08 02  901183·890000
 1983 08 03  861179.290000
 1983 08 04  851166·570000
 1983 08 05  511173.580000
 1983 08 08  331157·550000
 1983 08 09  201152.140000
 1983 08 10  121157·250000
 1983 08 11  251165.550000
 1983 08 12  191169.820000
 1983 08 15  451186.690000
 1983 08 16  251180.490000
 1983 08 17  521186·280000
 1983 08 18  171188.520000
 1983 08 19  631183.640000
 1983 08 22  561191.360000
 1983 08 23  921186.380000
 1983 08 24  211179·670000
 1983 08 25  991173.270000
 1983 08 26  631174·590000
 1983 08 29  361178·150000
 1983 08 30  511187·200000
 1983 08 31  31191·160000
 1983 09 01  261197.360000
 1983 09 02  951204.170000
 1983 09 06  501222.050000
 1983 09 07  511229·270000
 1983 09 08  531232·830000
 1983 09 09  61233.330000
 1983 09 12  871225·000000
 1983 09 13  431214.630000
 1983 09 14  741218.800000
 1983 09 15  351213·010000
 1983 09 16  571210·160000
 1983 09 19  41221·240000
 1983 09 20  471233·640000
 1983 09 21  671236.790000
 1983 09 22  781236·790000
 1983 09 23  851246.240000
 1983 09 26  541247.560000
 1983 09 27  161239·330000
 1983 09 28  961234·350000
 1983 09 29  611236.080000
 1983 09 30  01224.590000
 1983 10 03  201216.260000
 1983 10 04  791225.710000
 1983 10 05  341228·960000
 1983 10 06  171246.950000
 1983 10 07  411262·600000
 1983 10 10  211261.590000
 1983 10 11  271261.890000
 1983 10 12  631252·950000
 1983 10 13  691250.510000
 1983 10 14  411251.830000
 1983 10 17  911256·200000
 1983 10 18  191245·530000
 1983 10 19  141229.370000
 1983 10 20  841241·060000
 1983 10 21  21231.610000
 1983 10 24  911227.740000
 1983 10 25  161245.220000
 1983 10 26  181238·620000
 1983 10 27  611230·490000
 1983 10 28  111217.070000
 1983 10 31  381214·630000
 1983 11 01  381210·470000
 1983 11 02  921220·830000
 1983 11 03  361222·760000
 1983 11 04  661211·890000
 1983 11 07  631209.350000
 1983 11 08  461208·740000
 1983 11 09  471212·200000
 1983 11 10  151226·830000
 1983 11 11  371230·790000
 1983 11 14  991244·610000
 1983 11 15  521242.280000
 1983 11 16  211242·070000
 1983 11 17  301243.190000
 1983 11 18  501240.350000
 1983 11 21  811248.170000
 1983 11 22  481262·910000
 1983 11 23  341265.040000
 1983 11 25  251268.800000
 1983 11 28  911263·110000
 1983 11 29  841264.220000
 1983 11 30  701271.040000
 1983 12 01  751265·450000
 1983 12 02  641259.760000
 1983 12 05  421256.400000
 1983 12 06  821262.800000
 1983 12 07  751263·210000
 1983 12 08  71256.910000
 1983 12 09  591252·030000
 1983 12 12  391248·780000
 1983 12 13  251250·810000
 1983 12 14  501241.770000
 1983 12 15  991231.200000
 1983 12 16  341231.400000
 1983 12 19  511238·210000
 1983 12 20  521236.790000
 1983 12 21  491240·240000
 1983 12 22  871246.650000
 1983 12 23  31241.970000
 1983 12 27  931249·800000
 1983 12 28  221254.170000
 1983 12 29  431256·300000
 1983 12 30  571253·150000
 1984 01 03 811247.460000
 1984 01 04 561246.550000
 1984 01 05 701268.740000
 1984 01 06 121271·780000
 1984 01 09 461275.860000
 1984 01 10 141273.970000
 1984 01 11 621267·590000
 1984 01 12 951271.780000
 1984 01 13 451262·980000
 1984 01 16 841259·530000
 1984 01 17 391260.890000
 1984 01 18 551261.930000
 1984 01 19 611259·320000
 1984 01 20 781252·300000
 1984 01 23 451240.050000
 1984 01 24 681234.610000
 1984 01 25 991227·390000
 1984 01 26 351222.780000
 1984 01 27 491218.910000
 1984 01 30 351212.420000
 1984 01 31 921209·590000
 1984 02 01 181203.310000
 1984 02 02 441198·490000
 1984 02 03 811192·000000
 1984 02 06 951167·920000
 1984 02 07 141161·120000
 1984 02 08 511151.280000
 1984 02 09 561139.030000
 1984 02 10 911149·920000
 1984 02 13 371139·970000
 1984 02 14 131147·090000
 1984 02 15 351154·310000
 1984 02 16 871143·740000
 1984 02 17 231141.230000
 1984 02 21 01134.000000
 1984 02 22 201128·660000
 1984 02 23 131114·950000
 1984 02 24 371137.040000
 1984 02 27 51156.410000
 1984 02 28 351150·340000
 1984 02 29 271146·460000
 1984 03 01 661146·250000
 1984 03 02 481163.210000
 1984 03 05 301158.500000
 1984 03 06 101148·240000
 1984 03 07 221131·700000
 1984 03 08 731136.100000
 1984 03 09 821132·540000
 1984 03 12 681136·520000
 1984 03 13 451156.090000
 1984 03 14 481155.670000
 1984 03 15 911159·230000
 1984 03 16 351176·190000
 1984 03 19 961163·000000
 1984 03 20 691166·250000
 1984 03 21 811165·620000
 1984 03 22 651150.750000
 1984 03 23 631145.310000
 1984 03 26 541146.250000
 1984 03 27 41145·620000
 1984 03 28 411151·800000
 1984 03 29 601165.520000
 1984 03 30 481157.870000
 1984 04 02 341145.940000
 1984 04 03 691140.390000
 1984 04 04 241141·020000
 1984 04 05 191128.350000
 1984 04 06 731117.250000
 1984 04 09 821123.640000
 1984 04 10 191131.280000
 1984 04 11 621127·200000
 1984 04 12 451121·020000
 1984 04 13 351144.580000
 1984 04 16 311139·550000
 1984 04 17 961156.830000
 1984 04 18 11151·070000
 1984 04 19 101145·410000
 1984 04 23 751146·040000
 1984 04 24 651144.370000
 1984 04 25 171153·690000
 1984 04 26 151162·790000
 1984 04 27 871163.320000
 1984 04 30 371160.070000
 1984 05 01 921167·400000
 1984 05 02 801174·100000
 1984 05 03 321174·100000
 1984 05 04 81158·920000
 1984 05 07 521157·870000
 1984 05 08 621159·970000
 1984 05 09 951157·450000
 1984 05 10 971158·710000
 1984 05 11 481145·310000
 1984 05 14 431141.960000
 1984 05 15 921143·430000
 1984 05 16 471146·880000
 1984 05 17 541134.840000
 1984 05 18 291125·730000
 1984 05 21 591121·230000
 1984 05 22 281105·950000
 1984 05 23 721109·190000
 1984 05 24 531096·310000
 1984 05 25 591096.840000
 1984 05 29 341093.800000
 1984 05 30 271083.190000
 1984 05 31 701095.150000
 1984 06 01 801106·250000
 1984 06 04 831125.320000
 1984 06 05 681117.130000
 1984 06 06 631117·890000
 1984 06 07 361125.110000
 1984 06 08 211123·810000
 1984 06 11 721112.630000
 1984 06 12 381101·920000
 1984 06 13 631103.800000
 1984 06 14 161089.550000
 1984 06 15 391083·590000
 1984 06 18 271079.390000
 1984 06 19 251105·790000
 1984 06 20 621097.730000
 1984 06 21 941115.170000
 1984 06 22 851118.930000
 1984 06 25 111124·010000
 1984 06 26 791116.830000
 1984 06 27 881109·980000
 1984 06 28 961112.740000
 1984 06 29 321124.560000
 1984 07 02 111120·250000
 1984 07 03 951124·010000
 1984 07 05 661122.240000
 1984 07 06 261112.190000
 1984 07 09 261112·630000
 1984 07 10 171119·920000
 1984 07 11 261106·230000
 1984 07 12 571096·180000
 1984 07 13 191101.920000
 1984 07 16 791100·820000
 1984 07 17 321110·870000
 1984 07 18 121106·010000
 1984 07 19 101098.280000
 1984 07 20 311092.420000
 1984 07 23 681083·370000
 1984 07 24 41083.590000
 1984 07 25 421078·950000
 1984 07 26 481093.420000
 1984 07 27 381101·590000
 1984 07 30 721103·250000
 1984 07 31 841104.900000
 1984 08 01 321114·950000
 1984 08 02 751138.140000
 1984 08 03 781176·130000
 1984 08 06 301191.140000
 1984 08 07 61184.960000
 1984 08 08 361191·700000
 1984 08 09 91189·490000
 1984 08 10 11214.660000
 1984 08 13 231204.390000
 1984 08 14 21208.700000
 1984 08 15 801195·560000
 1984 08 16 391196·780000
 1984 08 17 561205·940000
 1984 08 20 801203.620000
 1984 08 21 271216.650000
 1984 08 22 141225.820000
 1984 08 23 81221.510000
 1984 08 24 11227.140000
 1984 08 27 131219.080000
 1984 08 28 201220.850000
 1984 08 29 21222·500000
 1984 08 30 221218.640000
 1984 08 31 271213·890000
 1984 09 04 761206.930000
 1984 09 05 891199·650000
 1984 09 06 241208.700000
 1984 09 07 821201·630000
 1984 09 10 271191.810000
 1984 09 11 451196.330000
 1984 09 12 151189.820000
 1984 09 13 141196.000000
 1984 09 14 411227.920000
 1984 09 17 701226·260000
 1984 09 18 261221.180000
 1984 09 19 881206.050000
 1984 09 20 131202.520000
 1984 09 21 901197·000000
 1984 09 24 141196·000000
 1984 09 25 911192.800000
 1984 09 26 621199.980000
 1984 09 27 541211·350000
 1984 09 28 601200·090000
 1984 10 01 361192.360000
 1984 10 02 311188.600000
 1984 10 03 391174·690000
 1984 10 04 701181·100000
 1984 10 05 601176.570000
 1984 10 08 911170.490000
 1984 10 09 441171·930000
 1984 10 10 771158·240000
 1984 10 11 281170·610000
 1984 10 12 351181.100000
 1984 10 15 951186.730000
 1984 10 16 381192·250000
 1984 10 17 261185.620000
 1984 10 18 821185.730000
 1984 10 19 431213·560000
 1984 10 22 331210·800000
 1984 10 23 671206·710000
 1984 10 24 771205·170000
 1984 10 25 621206.050000
 1984 10 26 691197.770000
 1984 10 29 901195.010000
 1984 10 30 881200.420000
 1984 10 31 541201.520000
 1984 11 01 791204·510000
 1984 11 02 571208·260000
 1984 11 05 101212·570000
 1984 11 06 431227.030000
 1984 11 07 181223·720000
 1984 11 08 561220·300000
 1984 11 09 621216.650000
 1984 11 12 811209.250000
 1984 11 13 691203·070000
 1984 11 14 01198·980000
 1984 11 15 881198·540000
 1984 11 16 411186.730000
 1984 11 19 381180·760000
 1984 11 20 271184·300000
 1984 11 21 571185·070000
 1984 11 23 261204.280000
 1984 11 26 561206·160000
 1984 11 27 01204.620000
 1984 11 28 641203.510000
 1984 11 29 591188.160000
 1984 11 30 811181·100000
 1984 12 03 71173.370000
 1984 12 04 271178·670000
 1984 12 05 931166·850000
 1984 12 06 931159·230000
 1984 12 07 601160.000000
 1984 12 10 911154·700000
 1984 12 11 11167.510000
 1984 12 12 11170·380000
 1984 12 13 981162.650000
 1984 12 14 241165.640000
 1984 12 17 841164·530000
 1984 12 18 341182·310000
 1984 12 19 831201.520000
 1984 12 20 221198.870000
 1984 12 21 681186.840000
 1984 12 24 501199·200000
 1984 12 26 41201·740000
 1984 12 27 21199·090000
 1984 12 28 31196·110000
 1984 12 31 311199·200000
 1985 01 02  731194.350000
 1985 01 03  101185.180000
 1985 01 04  651178.670000
 1985 01 07  821182.860000
 1985 01 08  271184.080000
 1985 01 09  131190·260000
 1985 01 10  531195.560000
 1985 01 11  371210.910000
 1985 01 14  311210·360000
 1985 01 15  81223·060000
 1985 01 16  941220.740000
 1985 01 17  511219.740000
 1985 01 18  721219·520000
 1985 01 21  121226.700000
 1985 01 22  381252.870000
 1985 01 23  61252·540000
 1985 01 24  621264·580000
 1985 01 25  691262.040000
 1985 01 28  591264·240000
 1985 01 29  91266.890015
 1985 01 30  401278·930054
 1985 01 31  501272.640015
 1985 02 01  591269·770020
 1985 02 04  911268.989990
 1985 02 05  681278·599976
 1985 02 06  481275.069946
 1985 02 07  631279·810059
 1985 02 08  91281·359985
 1985 02 11  351268.660034
 1985 02 12  811266·339966
 1985 02 13  211274.510010
 1985 02 14  441283.680054
 1985 02 15  541275·069946
 1985 02 19  951273.520020
 1985 02 20  91272·530029
 1985 02 21  41272·640015
 1985 02 22  611269·989990
 1985 02 25  591263.910034
 1985 02 26  271272.310059
 1985 02 27  201274·400024
 1985 02 28  201271.420044
 1985 03 01  661282·689941
 1985 03 04  01283.130005
 1985 03 05  481281.030029
 1985 03 06  201275·510010
 1985 03 07  361265·459961
 1985 03 08  791264·130005
 1985 03 11  701260·930054
 1985 03 12  721262·479980
 1985 03 13  131257.619995
 1985 03 14  391254.199951
 1985 03 15  941245·140015
 1985 03 18  151242.819946
 1985 03 19  651245.689941
 1985 03 20  811257.839966
 1985 03 21  491257·619995
 1985 03 22  121261·699951
 1985 03 25  881252·869995
 1985 03 26  291252·099976
 1985 03 27  941255·959961
 1985 03 28  501256·630005
 1985 03 29  01255.849976
 1985 04 01  351260·489990
 1985 04 02  101261.479980
 1985 04 03  431251·550049
 1985 04 04  461248.339966
 1985 04 08  741246·020020
 1985 04 09  21246·579956
 1985 04 10  271252·099976
 1985 04 11  941257·180054
 1985 04 12  461257.290039
 1985 04 15  41257·839966
 1985 04 16  681256·959961
 1985 04 17  391263·469971
 1985 04 18  761260.819946
 1985 04 19  721258.500000
 1985 04 22  511257.619995
 1985 04 23  991261·150024
 1985 04 24  161269.880005
 1985 04 25  871272·530029
 1985 04 26  901270.540039
 1985 04 29  201257.400024
 1985 04 30  391245·800049
 1985 05 01  561239.069946
 1985 05 02  231235.530029
 1985 05 03  701238·300049
 1985 05 06  481241.390015
 1985 05 07  101243·150024
 1985 05 08  131239·510010
 1985 05 09  431246.579956
 1985 05 10  661261·589966
 1985 05 13  61268.770020
 1985 05 14  481267·670044
 1985 05 15  581265.459961
 1985 05 16  451270.099976
 1985 05 17  271271.420044
 1985 05 20  401292.229980
 1985 05 21  601297·489990
 1985 05 22  601294·349976
 1985 05 23  781290.989990
 1985 05 24  271291·109985
 1985 05 28  181293.229980
 1985 05 29  111292·790039
 1985 05 30  911293.910034
 1985 05 31  731298.719971
 1985 06 03  261304.209961
 1985 06 04  231304·439941
 1985 06 05  231312.609985
 1985 06 06  651311·939941
 1985 06 07  21312.949951
 1985 06 10  481307.239990
 1985 06 11  551308.020020
 1985 06 12  161300·739990
 1985 06 13  921285.390015
 1985 06 14  601288.880005
 1985 06 17  941288.750000
 1985 06 18  651293.680054
 1985 06 19  641293·569946
 1985 06 20  601287.750000
 1985 06 21  721293·790039
 1985 06 24  731307·800049
 1985 06 25  121314·069946
 1985 06 26  731314·739990
 1985 06 27  461321.800049
 1985 06 28  291326·160034
 1985 07 01  561322·579956
 1985 07 02  501329.189941
 1985 07 03  961320·229980
 1985 07 05  451324·930054
 1985 07 08  401318.880005
 1985 07 09  661313.400024
 1985 07 10  301315.300049
 1985 07 11  601326.160034
 1985 07 12  321326·390015
 1985 07 15  211326.949951
 1985 07 16  791331·540039
 1985 07 17  371346.209961
 1985 07 18  271345.319946
 1985 07 19  411346.439941
 1985 07 22  11346.890015
 1985 07 23  631344.760010
 1985 07 24  451335·689941
 1985 07 25  761338.599976
 1985 07 26  751345·209961
 1985 07 29  511338.930054
 1985 07 30  281334·900024
 1985 07 31  21340.050049
 1985 08 01  101342.969971
 1985 08 02  391345.430054
 1985 08 05  471336.920044
 1985 08 06  191322·920044
 1985 08 07  371316.310059
 1985 08 08  911318.319946
 1985 08 09  961317.650024
 1985 08 12  511309·140015
 1985 08 13  121303·650024
 1985 08 14  931311.380005
 1985 08 15  931308·130005
 1985 08 16  511305.890015
 1985 08 19  181307·569946
 1985 08 20  591311·829956
 1985 08 21  831319.109985
 1985 08 22  931313.510010
 1985 08 23  601310·479980
 1985 08 26  261309·810059
 1985 08 27  351315.189941
 1985 08 28  771316·979980
 1985 08 29  701325·160034
 1985 08 30  591325·270020
 1985 09 03  431322.800049
 1985 09 04  301318.209961
 1985 09 05  51318·660034
 1985 09 06  441323·920044
 1985 09 09  271326.609985
 1985 09 10  01324.819946
 1985 09 11  481314·849976
 1985 09 12  941307·010010
 1985 09 13  291296·709961
 1985 09 16  641301·079956
 1985 09 17  31291.219971
 1985 09 18  471283·709961
 1985 09 19  201291.219971
 1985 09 20  231294.469971
 1985 09 23  31305.780029
 1985 09 24  671301.859985
 1985 09 25  941306.000000
 1985 09 26  01301.969971
 1985 09 30  51318.550049
 1985 10 01  401323·479980
 1985 10 02  701327.959961
 1985 10 03  481323·810059
 1985 10 04  911321·119995
 1985 10 07  811315.189941
 1985 10 08  911316.199951
 1985 10 09  411320·229980
 1985 10 10  661318.439941
 1985 10 11  261323·699951
 1985 10 14  281336·579956
 1985 10 15  791343·530029
 1985 10 16  621346.209961
 1985 10 17  391356·849976
 1985 10 18  741358.869995
 1985 10 21  891357.750000
 1985 10 22  371356·180054
 1985 10 23  71357.079956
 1985 10 24  481355.290039
 1985 10 25  201351·589966
 1985 10 28  721346.550049
 1985 10 29  451356.180054
 1985 10 30  951361.010010
 1985 10 31  471362·609985
 1985 11 01  731367.780029
 1985 11 04  881377·060059
 1985 11 05  831380·280029
 1985 11 06  721386·469971
 1985 11 07  721389·910034
 1985 11 08  11391·060059
 1985 11 11  71402.410034
 1985 11 12  201421.099976
 1985 11 13  261419.380005
 1985 11 14  711420·640015
 1985 11 15  861425.689941
 1985 11 18  401422·250000
 1985 11 19  161430·050049
 1985 11 20  111429.239990
 1985 11 21  641439.790039
 1985 11 22  91451·609985
 1985 11 25  491449·430054
 1985 11 26  591447·250000
 1985 11 27  101454.010010
 1985 11 29  271463·989990
 1985 12 02  571451·260010
 1985 12 03  771450.339966
 1985 12 04  191457·449951
 1985 12 05  191477·979980
 1985 12 06  961464.790039
 1985 12 09  551478.099976
 1985 12 10  91483·939941
 1985 12 11  351492·089966
 1985 12 12  481496.790039
 1985 12 13  41502·750000
 1985 12 16  241528.900024
 1985 12 17  511536.349976
 1985 12 18  201528.439941
 1985 12 19  621532·000000
 1985 12 20  351535.670044
 1985 12 23  681516·630005
 1985 12 24  421508.829956
 1985 12 26  931514·680054
 1985 12 27  341527·290039
 1985 12 30  101534·979980
 1985 12 31  731537·500000
 1986 01 02 841523·739990
 1986 01 03 421534.979980
 1986 01 06 281537.040039
 1986 01 07 931544.500000
 1986 01 08 491516·630005
 1986 01 09 11495·640015
 1986 01 10 981500·569946
 1986 01 13 91502.290039
 1986 01 14 241508.030029
 1986 01 15 821512.959961
 1986 01 16 201517·089966
 1986 01 17 531519·719971
 1986 01 20 741516.859985
 1986 01 21 781502·869995
 1986 01 22 191494.839966
 1986 01 23 821491·739990
 1986 01 24 851507·680054
 1986 01 27 91524.430054
 1986 01 28 461530.500000
 1986 01 29 761548·050049
 1986 01 30 711545.760010
 1986 01 31 191548·170044
 1986 02 03 761564·329956
 1986 02 04 431575.459961
 1986 02 05 701576·260010
 1986 02 06 761587.500000
 1986 02 07 91576.829956
 1986 02 10 151605.160034
 1986 02 11 441613.300049
 1986 02 12 761611.699951
 1986 02 13 711616.859985
 1986 02 14 471636·119995
 1986 02 18 811649.430054
 1986 02 19 361651.030029
 1986 02 20 121641·969971
 1986 02 21 221668·689941
 1986 02 24 951678·670044
 1986 02 25 21674.079956
 1986 02 26 81679.589966
 1986 02 27 461683.369995
 1986 02 28 231687·500000
 1986 03 03 431684·630005
 1986 03 04 591679·719971
 1986 03 05 521663.069946
 1986 03 06 281681·750000
 1986 03 07 521682·829956
 1986 03 10 901688.699951
 1986 03 11 941704.260010
 1986 03 12 991733·479980
 1986 03 13 491729·530029
 1986 03 14 521745·209961
 1986 03 17 561758·380005
 1986 03 18 471763·650024
 1986 03 19 771773.469971
 1986 03 20 211784·359985
 1986 03 21 441764·849976
 1986 03 24 101763.290039
 1986 03 25 71762·089966
 1986 03 26 961775.979980
 1986 03 27 891806·510010
 1986 03 31 531803.160034
 1986 04 01 321777·540039
 1986 04 02 21769.760010
 1986 04 03 481753.709961
 1986 04 04 621728.449951
 1986 04 07 711712.520020
 1986 04 08 921737·069946
 1986 04 09 31754.189941
 1986 04 10 501768·199951
 1986 04 11 681779.140015
 1986 04 14 391781.000000
 1986 04 15 601789·680054
 1986 04 16 561814.729980
 1986 04 17 931831.719971
 1986 04 18 441830.979980
 1986 04 21 521829·859985
 1986 04 22 411815·969971
 1986 04 23 401803.939941
 1986 04 24 321818.949951
 1986 04 25 341813.739990
 1986 04 28 951817.709961
 1986 04 29 281813.119995
 1986 04 30 551777.900024
 1986 05 01 881761.040039
 1986 05 02 301763·140015
 1986 05 05 11770·959961
 1986 05 06 871775.920044
 1986 05 07 211755.209961
 1986 05 08 841768·479980
 1986 05 09 271767.729980
 1986 05 12 281774·800049
 1986 05 13 651772.319946
 1986 05 14 201775·550049
 1986 05 15 21766·989990
 1986 05 16 51749·880005
 1986 05 19 761746.530029
 1986 05 20 251752.479980
 1986 05 21 451766.619995
 1986 05 22 671774.180054
 1986 05 23 361804.689941
 1986 05 27 131823.479980
 1986 05 28 991851.920044
 1986 05 29 901857·420044
 1986 05 30 521857.949951
 1986 06 02 211845.530029
 1986 06 03 331845.670044
 1986 06 04 741846·339966
 1986 06 05 541851.180054
 1986 06 06 131866.119995
 1986 06 09 431833·829956
 1986 06 10 451816.069946
 1986 06 11 01825·750000
 1986 06 12 751826.290039
 1986 06 13 471843·920044
 1986 06 16 531863·290039
 1986 06 17 721853.939941
 1986 06 18 221843.750000
 1986 06 19 881851·459961
 1986 06 20 731847.640015
 1986 06 23 761853·390015
 1986 06 24 911853.939941
 1986 06 25 371870·319946
 1986 06 26 61867.410034
 1986 06 27 431871.339966
 1986 06 30 451876·119995
 1986 07 01 871878·520020
 1986 07 02 781891·310059
 1986 07 03 311887.229980
 1986 07 07 721834·079956
 1986 07 08 581794.989990
 1986 07 09 381807·650024
 1986 07 10 211799.069946
 1986 07 11 841810.880005
 1986 07 14 941785·290039
 1986 07 15 621760·119995
 1986 07 16 201759·699951
 1986 07 17 201762.089966
 1986 07 18 631754·640015
 1986 07 21 501763.920044
 1986 07 22 581769.119995
 1986 07 23 421780.089966
 1986 07 24 601778·680054
 1986 07 25 281791.060059
 1986 07 28 941760·260010
 1986 07 29 391752.949951
 1986 07 30 51741.560059
 1986 07 31 471764.199951
 1986 08 01 81753·089966
 1986 08 04 221730·599976
 1986 08 05 401766·869995
 1986 08 06 811759.839966
 1986 08 07 71766.170044
 1986 08 08 311769.689941
 1986 08 11 361779.250000
 1986 08 12 301804·420044
 1986 08 13 241822.979980
 1986 08 14 281832.540039
 1986 08 15 871829·020020
 1986 08 18 221842·660034
 1986 08 19 131846·880005
 1986 08 20 11849.969971
 1986 08 21 111864·310059
 1986 08 22 41868·109985
 1986 08 25 581860.520020
 1986 08 26 631870.500000
 1986 08 27 531887.800049
 1986 08 28 541882·729980
 1986 08 29 641883.439941
 1986 09 02 511857·420044
 1986 09 03 821852·780029
 1986 09 04 721877.250000
 1986 09 05 641890.189941
 1986 09 08 291866·839966
 1986 09 09 921874.020020
 1986 09 10 821863·050049
 1986 09 11 141780·790039
 1986 09 12 851733.550049
 1986 09 15 21746.199951
 1986 09 16 361739.599976
 1986 09 17 961757·869995
 1986 09 18 311748·030029
 1986 09 19 571747.609985
 1986 09 22 91761.670044
 1986 09 23 161778·540039
 1986 09 24 51786·280029
 1986 09 25 251753·800049
 1986 09 26 01750.140015
 1986 09 29 61732.989990
 1986 09 30 701750·140015
 1986 10 01 11762·650024
 1986 10 02 361767·719971
 1986 10 03 221761·250000
 1986 10 06 141763.359985
 1986 10 07 31765.189941
 1986 10 08 671772.219971
 1986 10 09 471785·849976
 1986 10 10 501780.930054
 1986 10 13 771781·500000
 1986 10 14 681783·319946
 1986 10 15 861792.180054
 1986 10 16 161819.180054
 1986 10 17 901817·069946
 1986 10 20 391793.869995
 1986 10 21 721792.040039
 1986 10 22 751793.589966
 1986 10 23 381806·949951
 1986 10 24 71821·709961
 1986 10 27 621817·489990
 1986 10 28 141830.989990
 1986 10 29 391834·510010
 1986 10 30 211862·770020
 1986 10 31 361858.130005
 1986 11 03 471870.780029
 1986 11 04 381873·880005
 1986 11 05 571876.550049
 1986 11 06 11868.949951
 1986 11 07 111870.780029
 1986 11 10 31871·199951
 1986 11 11 151882·449951
 1986 11 12 901876.969971
 1986 11 13 701857.280029
 1986 11 14 291848·280029
 1986 11 17 211846·739990
 1986 11 18 581806.520020
 1986 11 19 101797.099976
 1986 11 20 351823·119995
 1986 11 21 251853·069946
 1986 11 24 881879.079956
 1986 11 25 461890.040039
 1986 11 26 651895·109985
 1986 11 28 21903·819946
 1986 12 01 851880·479980
 1986 12 02 151914.930054
 1986 12 03 881933.910034
 1986 12 04 531930.260010
 1986 12 05 831911·699951
 1986 12 08 791906·920044
 1986 12 09 991909·869995
 1986 12 10 31908.319946
 1986 12 11 361904·810059
 1986 12 12 271904.390015
 1986 12 15 161887.089966
 1986 12 16 21912.400024
 1986 12 17 281909.449951
 1986 12 18 721900.170044
 1986 12 19 831899·890015
 1986 12 22 271907·760010
 1986 12 23 641902·280029
 1986 12 24 511910·010010
 1986 12 26 701919.709961
 1986 12 29 761904·530029
 1986 12 30 761894.689941
 1986 12 31 281885.400024
 1987 01 02  721897·359985
 1987 01 05  771936·589966
 1987 01 06  211961·900024
 1987 01 07  901965·689941
 1987 01 08  61975·959961
 1987 01 09  791988·609985
 1987 01 12  801987·630005
 1987 01 13  501994.520020
 1987 01 14  172003·939941
 1987 01 15  572030.790039
 1987 01 16  612054·560059
 1987 01 19  462051.320068
 1987 01 20  752082.540039
 1987 01 21  122079·020020
 1987 01 22  952083.659912
 1987 01 23  412062·850098
 1987 01 26  742079·719971
 1987 01 27  692110·239990
 1987 01 28  372136.389893
 1987 01 29  232139·199951
 1987 01 30  312127·669922
 1987 02 02  792142.149902
 1987 02 03  712159·729980
 1987 02 04  52154·669922
 1987 02 05  932174·629883
 1987 02 06  172176·320068
 1987 02 09  32157.899902
 1987 02 10  242134·419922
 1987 02 11  272145·530029
 1987 02 12  832146.090088
 1987 02 13  642148.760010
 1987 02 17  442184.899902
 1987 02 18  292213.159912
 1987 02 19  32212.320068
 1987 02 20  112220.889893
 1987 02 23  522186.300049
 1987 02 24  172202.620117
 1987 02 25  282209.360107
 1987 02 26  252196·709961
 1987 02 27  622204.870117
 1987 03 02  352209.080078
 1987 03 03  322209·929932
 1987 03 04  142226·239990
 1987 03 05  112253·939941
 1987 03 06  522256.469971
 1987 03 09  162238.610107
 1987 03 10  82246.479980
 1987 03 11  622256·469971
 1987 03 12  632250.139893
 1987 03 13  62245.030029
 1987 03 16  662224.860107
 1987 03 17  22238·209961
 1987 03 18  872262·219971
 1987 03 19  512270·169922
 1987 03 20  672295·030029
 1987 03 23  462322·439941
 1987 03 24  672348·010010
 1987 03 25  282344·459961
 1987 03 26  192359·379883
 1987 03 27  312326·989990
 1987 03 30  742230·260010
 1987 03 31  362271.310059
 1987 04 01  542271.159912
 1987 04 02  192299.290039
 1987 04 03  12307.669922
 1987 04 06  12384·800049
 1987 04 07  272352·840088
 1987 04 08  982342.610107
 1987 04 09  672320.600098
 1987 04 10  732305.110107
 1987 04 13  222278·409912
 1987 04 14  822213.639893
 1987 04 15  162243·320068
 1987 04 16  282264.629883
 1987 04 20  442252·560059
 1987 04 21  92240.909912
 1987 04 22  182282.100098
 1987 04 23  672255·820068
 1987 04 24  242221·590088
 1987 04 27  402180·540039
 1987 04 28  672214·060059
 1987 04 29  132228.270020
 1987 04 30  212250·000000
 1987 05 01  652256.679932
 1987 05 04  812255·260010
 1987 05 05  192294.600098
 1987 05 06  152309.939941
 1987 05 07  952315.770020
 1987 05 08  62303.129883
 1987 05 11  592297·919922
 1987 05 12  122289.840088
 1987 05 13  702302.110107
 1987 05 14  102307.159912
 1987 05 15  342266·600098
 1987 05 18  462227·050049
 1987 05 19  512205.399902
 1987 05 20  872188.530029
 1987 05 21  692212.770020
 1987 05 22  712220.149902
 1987 05 26  272252·879883
 1987 05 27  562274·270020
 1987 05 28  142265.929932
 1987 05 29  702281·100098
 1987 06 01  112277·000000
 1987 06 02  622260·620117
 1987 06 03  452283·370117
 1987 06 04  502308·709961
 1987 06 05  402312·350098
 1987 06 08  742306.889893
 1987 06 09  632331.770020
 1987 06 10  422328·580078
 1987 06 11  772341·929932
 1987 06 12  852360·739990
 1987 06 15  922374.389893
 1987 06 16  32376.100098
 1987 06 17  102390·699951
 1987 06 18  162386·459961
 1987 06 19  832395.260010
 1987 06 22  142417.399902
 1987 06 23  532421.719971
 1987 06 24  92415·340088
 1987 06 25  112430·330078
 1987 06 26  822423·629883
 1987 06 29  432423·790039
 1987 06 30  352401.149902
 1987 07 01  782391.260010
 1987 07 02  392415.659912
 1987 07 06  422412·949951
 1987 07 07  872425·060059
 1987 07 08  72432·560059
 1987 07 09  422441.169922
 1987 07 10  392435.909912
 1987 07 13  852427·139893
 1987 07 14  502442·600098
 1987 07 15  712455.199951
 1987 07 16  472471·780029
 1987 07 17  732485·649902
 1987 07 20  832476·879883
 1987 07 21  342444.669922
 1987 07 22  42448·500000
 1987 07 23  192447.070068
 1987 07 24  42462.530029
 1987 07 27  622468·750000
 1987 07 28  722489.320068
 1987 07 29  182501·590088
 1987 07 30  412527·419922
 1987 07 31  122551·020020
 1987 08 03  392536·669922
 1987 08 04  892525.989990
 1987 08 05  422540·979980
 1987 08 06  662551.820068
 1987 08 07  192576.209961
 1987 08 10  772587·850098
 1987 08 11  842635.520020
 1987 08 12  302648·600098
 1987 08 13  492656·570068
 1987 08 14  502660·080078
 1987 08 17  672674.429932
 1987 08 18  352626.590088
 1987 08 19  912628.189941
 1987 08 20  22665.969971
 1987 08 21  172689·090088
 1987 08 24  392678.889893
 1987 08 25  352694·830078
 1987 08 26  542686·540039
 1987 08 27  832661.350098
 1987 08 28  232632.020020
 1987 08 31  922623·570068
 1987 09 01  472594·070068
 1987 09 02  412567.760010
 1987 09 03  942560.110107
 1987 09 04  12556·280029
 1987 09 08  532493.780029
 1987 09 09  922522.800049
 1987 09 10  842549.429932
 1987 09 11  252575·409912
 1987 09 14  652587·850098
 1987 09 15  602560·219971
 1987 09 16  482522·520020
 1987 09 17  512508.000000
 1987 09 18  32514.030029
 1987 09 21  972479.770020
 1987 09 22  692468·989990
 1987 09 23  932554.830078
 1987 09 24  92552·060059
 1987 09 25  782543.729980
 1987 09 28  542574·580078
 1987 09 29  882569·030029
 1987 09 30  542563·639893
 1987 10 01  32593·179932
 1987 10 02  332622·060059
 1987 10 05  992610·969971
 1987 10 06  322542.590088
 1987 10 07  972511.750000
 1987 10 08  642491.510010
 1987 10 09  132472.260010
 1987 10 12  612433·909912
 1987 10 13  112456·919922
 1987 10 14  282400.459961
 1987 10 15  452345.629883
 1987 10 16  872207.729980
 1987 10 19  201677.550049
 1987 10 20  321616.209961
 1987 10 21  321951.760010
 1987 10 22  771837·859985
 1987 10 23  251898·540039
 1987 10 26  71774.040039
 1987 10 27  361806.699951
 1987 10 28  271767.739990
 1987 10 29  511849.300049
 1987 10 30  111965.680054
 1987 11 02  461957·229980
 1987 11 03  551891.739990
 1987 11 04  481913.500000
 1987 11 05  251920.420044
 1987 11 06  751938.829956
 1987 11 09  61881.959961
 1987 11 10  921845.989990
 1987 11 11  551881·959961
 1987 11 12  601934·839966
 1987 11 13  481923·079956
 1987 11 16  831921·750000
 1987 11 17  331888.760010
 1987 11 18  641888·930054
 1987 11 19  761881.800049
 1987 11 20  471853.609985
 1987 11 23  151889.260010
 1987 11 24  751936.839966
 1987 11 25  91935·680054
 1987 11 27  341907.000000
 1987 11 30  841795·260010
 1987 12 01  71829.079956
 1987 12 02  911825·270020
 1987 12 03  201772.209961
 1987 12 04  461733.920044
 1987 12 07  961765·750000
 1987 12 08  911794·599976
 1987 12 09  41846·650024
 1987 12 10  331835.709961
 1987 12 11  61838.359985
 1987 12 14  31860.410034
 1987 12 15  121916.280029
 1987 12 16  11918.439941
 1987 12 17  251917.439941
 1987 12 18  471924.729980
 1987 12 21  951959·560059
 1987 12 22  321949·270020
 1987 12 23  651977.619995
 1987 12 24  671985·739990
 1987 12 28  271921.920044
 1987 12 29  331918·099976
 1987 12 30  651925.729980
 1987 12 31  311912·630005
 1988 01 04 101950.760010
 1988 01 05 342021.390015
 1988 01 06 882012.770020
 1988 01 07 342004·640015
 1988 01 08 691898.040039
 1988 01 11 941886.939941
 1988 01 12 201877.979980
 1988 01 13 961884·949951
 1988 01 14 541894·060059
 1988 01 15 931942·469971
 1988 01 18 761938.989990
 1988 01 19 591923·410034
 1988 01 20 401858.589966
 1988 01 21 381845.989990
 1988 01 22 931876·160034
 1988 01 25 941897·050049
 1988 01 26 281906.500000
 1988 01 27 611889·420044
 1988 01 28 341904·339966
 1988 01 29 941921·089966
 1988 02 01 441935·839966
 1988 02 02 181921.089966
 1988 02 03 861907.000000
 1988 02 04 791902.849976
 1988 02 05 371906·319946
 1988 02 08 911878.150024
 1988 02 09 641885.780029
 1988 02 10 921916.780029
 1988 02 11 831942.810059
 1988 02 12 871958·060059
 1988 02 16 41969.829956
 1988 02 17 41982·589966
 1988 02 18 831972.810059
 1988 02 19 381973·310059
 1988 02 22 701998·670044
 1988 02 23 72017·239990
 1988 02 24 612022.880005
 1988 02 25 992006.959961
 1988 02 26 492005.140015
 1988 02 29 222017·239990
 1988 03 01 692048.570068
 1988 03 02 532058·189941
 1988 03 03 542048·409912
 1988 03 04 922033·489990
 1988 03 07 812034.150024
 1988 03 08 62055·040039
 1988 03 09 232064·489990
 1988 03 10 862020.719971
 1988 03 11 981996.520020
 1988 03 14 902023.040039
 1988 03 15 202030·170044
 1988 03 16 992027·020020
 1988 03 17 462057·030029
 1988 03 18 622067.639893
 1988 03 21 312050·560059
 1988 03 22 502052.060059
 1988 03 23 752047·410034
 1988 03 24 32011.439941
 1988 03 25 711973.810059
 1988 03 28 821951.260010
 1988 03 29 591979·609985
 1988 03 30 191973·810059
 1988 03 31 761957.890015
 1988 04 04 661969·500000
 1988 04 05 11969·989990
 1988 04 06 431987·670044
 1988 04 07 102042.939941
 1988 04 08 942051·060059
 1988 04 11 242075·270020
 1988 04 12 322085·379883
 1988 04 13 602082.560059
 1988 04 14 871998·180054
 1988 04 15 791969·989990
 1988 04 18 651985.739990
 1988 04 19 401990.550049
 1988 04 20 891975.459961
 1988 04 21 431968·000000
 1988 04 22 521985·579956
 1988 04 25 872011.599976
 1988 04 26 682023.040039
 1988 04 27 142033·160034
 1988 04 28 222026·030029
 1988 04 29 642014.089966
 1988 05 02 192019·890015
 1988 05 03 192036.640015
 1988 05 04 332029.510010
 1988 05 05 592008.949951
 1988 05 06 601997.839966
 1988 05 09 81984.079956
 1988 05 10 661984.420044
 1988 05 11 861950.270020
 1988 05 12 371960·540039
 1988 05 13 561971·650024
 1988 05 16 281980·270020
 1988 05 17 811982.099976
 1988 05 18 171941·310059
 1988 05 19 641921·579956
 1988 05 20 511940·479980
 1988 05 23 81927.219971
 1988 05 24 961938.160034
 1988 05 25 571952·420044
 1988 05 26 911951.280029
 1988 05 27 551944·349976
 1988 05 31 931959·380005
 1988 06 01 862021·339966
 1988 06 02 302030.939941
 1988 06 03 342040.000000
 1988 06 06 502049·080078
 1988 06 07 252042.849976
 1988 06 08 742055.830078
 1988 06 09 832081·790039
 1988 06 10 392084·810059
 1988 06 13 762084·639893
 1988 06 14 552111.129883
 1988 06 15 662109.530029
 1988 06 16 532081·969971
 1988 06 17 632070.060059
 1988 06 20 312072.719971
 1988 06 21 712072.550049
 1988 06 22 102131·050049
 1988 06 23 382131·580078
 1988 06 24 812133·530029
 1988 06 27 92101.169922
 1988 06 28 552100·110107
 1988 06 29 742106·149902
 1988 06 30 142112·379883
 1988 07 01 192118·949951
 1988 07 05 582117·709961
 1988 07 06 742107.399902
 1988 07 07 602101.350098
 1988 07 08 642099·399902
 1988 07 11 122098·679932
 1988 07 12 622077.520020
 1988 07 13 772073·439941
 1988 07 14 322089·260010
 1988 07 15 372099.570068
 1988 07 18 882099·399902
 1988 07 19 462081.080078
 1988 07 20 362091·389893
 1988 07 21 772077.169922
 1988 07 22 292050·320068
 1988 07 25 732048.540039
 1988 07 26 132059.570068
 1988 07 27 02047·300049
 1988 07 28 832047·300049
 1988 07 29 912084·280029
 1988 08 01 272111·840088
 1988 08 02 12112.199951
 1988 08 03 782115·399902
 1988 08 04 552117·709961
 1988 08 05 652105.439941
 1988 08 08 992103.129883
 1988 08 09 632061.169922
 1988 08 10 482023.650024
 1988 08 11 402014.050049
 1988 08 12 392019.380005
 1988 08 15 131998·760010
 1988 08 16 771993.780029
 1988 08 17 912003.380005
 1988 08 18 892014·219971
 1988 08 19 292011.380005
 1988 08 22 721987·020020
 1988 08 23 791978.660034
 1988 08 24 431990·040039
 1988 08 25 371990·400024
 1988 08 26 902002.130005
 1988 08 29 932019·560059
 1988 08 30 212028.630005
 1988 08 31 862022.939941
 1988 09 01 141988·439941
 1988 09 02 472022.400024
 1988 09 06 672046.410034
 1988 09 07 522052.979980
 1988 09 08 492052.100098
 1988 09 09 762038.939941
 1988 09 12 502057.429932
 1988 09 13 362055.300049
 1988 09 14 282079.129883
 1988 09 15 462084·280029
 1988 09 16 642077.699951
 1988 09 19 632066·860107
 1988 09 20 72073.260010
 1988 09 21 432078·770020
 1988 09 22 282066·679932
 1988 09 23 832070·409912
 1988 09 26 682075·750000
 1988 09 27 802069·879883
 1988 09 28 872070.229980
 1988 09 29 722084·459961
 1988 09 30 162104·020020
 1988 10 03 952083·389893
 1988 10 04 92090·679932
 1988 10 05 302082.330078
 1988 10 06 852092·639893
 1988 10 07 522112·020020
 1988 10 10 882139·050049
 1988 10 11 822137.090088
 1988 10 12 302113.439941
 1988 10 13 382114·330078
 1988 10 14 452118.770020
 1988 10 17 802120.020020
 1988 10 18 342124·290039
 1988 10 19 652110.949951
 1988 10 20 222129.800049
 1988 10 21 972152.560059
 1988 10 24 32162·159912
 1988 10 25 732156.830078
 1988 10 26 902148·469971
 1988 10 27 352120·899902
 1988 10 28 682135·669922
 1988 10 31 232125.360107
 1988 11 01 412132.820068
 1988 11 02 192131.399902
 1988 11 03 862153·449951
 1988 11 04 32139·580078
 1988 11 07 962113·620117
 1988 11 08 02119·669922
 1988 11 09 392100.820068
 1988 11 10 282103·310059
 1988 11 11 992063.479980
 1988 11 14 522050.850098
 1988 11 15 332060·280029
 1988 11 16 332026·670044
 1988 11 17 182033.250000
 1988 11 18 772047·119995
 1988 11 21 02036.810059
 1988 11 22 832052·629883
 1988 11 23 482071.479980
 1988 11 25 992062.770020
 1988 11 28 982062·229980
 1988 11 29 652072·370117
 1988 11 30 82095.479980
 1988 12 01 692095·479980
 1988 12 02 62075·389893
 1988 12 05 922092·639893
 1988 12 06 422117·179932
 1988 12 07 622136·379883
 1988 12 08 332133·179932
 1988 12 09 22131·399902
 1988 12 12 192133.889893
 1988 12 13 802119.310059
 1988 12 14 92121·439941
 1988 12 15 582120.909912
 1988 12 16 332131·250000
 1988 12 19 462141.070068
 1988 12 20 912161.250000
 1988 12 21 472146·070068
 1988 12 22 42151.429932
 1988 12 23 122157·860107
 1988 12 27 622156.429932
 1988 12 28 842153·570068
 1988 12 29 752165.179932
 1988 12 30 532162.500000
 1989 01 03  272127.139893
 1989 01 04  42146.610107
 1989 01 05  172173.040039
 1989 01 06  692182.320068
 1989 01 09  182185.000000
 1989 01 10  722182.320068
 1989 01 11  222185.709961
 1989 01 12  862200·709961
 1989 01 13  922210·540039
 1989 01 16  762215.360107
 1989 01 17  102203·750000
 1989 01 18  542202.500000
 1989 01 19  302225·709961
 1989 01 20  272221.250000
 1989 01 23  252214.290039
 1989 01 24  482214·820068
 1989 01 25  402242.320068
 1989 01 26  652252.860107
 1989 01 27  372295·179932
 1989 01 30  702304·820068
 1989 01 31  522302·679932
 1989 02 01  512319.290039
 1989 02 02  392319.639893
 1989 02 03  432319.290039
 1989 02 06  242307·669922
 1989 02 07  752314·639893
 1989 02 08  512332.860107
 1989 02 09  202308.389893
 1989 02 10  372278.929932
 1989 02 13  482266.070068
 1989 02 14  172274·820068
 1989 02 15  742275·709961
 1989 02 16  972293.040039
 1989 02 17  92301·959961
 1989 02 21  52311·790039
 1989 02 22  72276·429932
 1989 02 23  372266.959961
 1989 02 24  202242·679932
 1989 02 27  102232.139893
 1989 02 28  442242·679932
 1989 03 01  132234·820068
 1989 03 02  702239·820068
 1989 03 03  522255.000000
 1989 03 06  352270.360107
 1989 03 07  62278.929932
 1989 03 08  712280·000000
 1989 03 09  742282.860107
 1989 03 10  552261.610107
 1989 03 13  242282.679932
 1989 03 14  612296.790039
 1989 03 15  452300.709961
 1989 03 16  62315·360107
 1989 03 17  972267.860107
 1989 03 20  32249.459961
 1989 03 21  602259.639893
 1989 03 22  122247·139893
 1989 03 23  832235·889893
 1989 03 27  852234.459961
 1989 03 28  382258.929932
 1989 03 29  232262.649902
 1989 03 30  642264.300049
 1989 03 31  202277.489990
 1989 04 03  222284·090088
 1989 04 04  162282.439941
 1989 04 05  452286.840088
 1989 04 06  462282.810059
 1989 04 07  832282·070068
 1989 04 10  912293.620117
 1989 04 11  582295·270020
 1989 04 12  262304.439941
 1989 04 13  132289·590088
 1989 04 14  722308·830078
 1989 04 17  612324·229980
 1989 04 18  472351·360107
 1989 04 19  332369·500000
 1989 04 20  112356.850098
 1989 04 21  342373·350098
 1989 04 24  222385.080078
 1989 04 25  872378.850098
 1989 04 26  822373·899902
 1989 04 27  852387.830078
 1989 04 28  902403.590088
 1989 05 01  422390·030029
 1989 05 02  872394·610107
 1989 05 03  442382.510010
 1989 05 04  132373.350098
 1989 05 05  952371·879883
 1989 05 08  502356·300049
 1989 05 09  702356.850098
 1989 05 10  792361.250000
 1989 05 11  642365.830078
 1989 05 12  222408.540039
 1989 05 15  422432·370117
 1989 05 16  12439·879883
 1989 05 17  922439.699951
 1989 05 18  792448.860107
 1989 05 19  692468.290039
 1989 05 22  172481.300049
 1989 05 23  502467.189941
 1989 05 24  202458.030029
 1989 05 25  812467.560059
 1989 05 26  892473.060059
 1989 05 30  312459.739990
 1989 05 31  712462·679932
 1989 06 01  362469·669922
 1989 06 02  72492·459961
 1989 06 05  542476·840088
 1989 06 06  832471.320068
 1989 06 07  142493.379883
 1989 06 08  822499·810059
 1989 06 09  642494.850098
 1989 06 12  312484·699951
 1989 06 13  232484.699951
 1989 06 14  522486·010010
 1989 06 15  292460.820068
 1989 06 16  142461.570068
 1989 06 19  932465.100098
 1989 06 20  812463.959961
 1989 06 21  452450.870117
 1989 06 22  602452.770020
 1989 06 23  832490.139893
 1989 06 26  562500.570068
 1989 06 27  292507·399902
 1989 06 28  172485·770020
 1989 06 29  732451.250000
 1989 06 30  902412·939941
 1989 07 03  272434.370117
 1989 07 05  622431·530029
 1989 07 06  702446.510010
 1989 07 07  212456.560059
 1989 07 10  62482.739990
 1989 07 11  952503.409912
 1989 07 12  62504·929932
 1989 07 13  122517.830078
 1989 07 14  622512.520020
 1989 07 17  412535·850098
 1989 07 18  372531·679932
 1989 07 19  502546·469971
 1989 07 20  142566.580078
 1989 07 21  512558.229980
 1989 07 24  462574.360107
 1989 07 25  502565.629883
 1989 07 26  62563·729980
 1989 07 27  992604.699951
 1989 07 28  372615.709961
 1989 07 31  482615.520020
 1989 08 01  62628·979980
 1989 08 02  872426.330078
 1989 08 03  452640·739990
 1989 08 04  72629.169922
 1989 08 07  92643·590088
 1989 08 08  402676·969971
 1989 08 09  242678.110107
 1989 08 10  162669·580078
 1989 08 11  342668·060059
 1989 08 14  82654·969971
 1989 08 15  562665·020020
 1989 08 16  872680.580078
 1989 08 17  262663·129883
 1989 08 18  672665·969971
 1989 08 21  492640·739990
 1989 08 22  582619·709961
 1989 08 23  522641·199951
 1989 08 24  162672.229980
 1989 08 25  332715.479980
 1989 08 28  922710.739990
 1989 08 29  92704.979980
 1989 08 30  822705.360107
 1989 08 31  662717.899902
 1989 09 01  772726·820068
 1989 09 05  142731·760010
 1989 09 06  142697·949951
 1989 09 07  292692.060059
 1989 09 08  262679.330078
 1989 09 11  122677.050049
 1989 09 12  892689.590088
 1989 09 13  292671·350098
 1989 09 14  762647·610107
 1989 09 15  712643·050049
 1989 09 18  62662·610107
 1989 09 19  982675·909912
 1989 09 20  912672.489990
 1989 09 21  872665·649902
 1989 09 22  912667.550049
 1989 09 25  912647·610107
 1989 09 26  592652.929932
 1989 09 27  782636·780029
 1989 09 28  942657.860107
 1989 09 29  912675·719971
 1989 10 02  922677·050049
 1989 10 03  892708.969971
 1989 10 04  912738.790039
 1989 10 05  42747·149902
 1989 10 06  282765.580078
 1989 10 09  882766.320068
 1989 10 10  832766·530029
 1989 10 11  622750·820068
 1989 10 12  302744.060059
 1989 10 13  702545·489990
 1989 10 16  932496·929932
 1989 10 17  222588·729980
 1989 10 18  872610.659912
 1989 10 19  532650.610107
 1989 10 20  732660.250000
 1989 10 23  652648·770020
 1989 10 24  102570·280029
 1989 10 25  822627.659912
 1989 10 26  992597·739990
 1989 10 27  982573.560059
 1989 10 30  382588·110107
 1989 10 31  272606.969971
 1989 11 01  702622.949951
 1989 11 02  532607.580078
 1989 11 03  342612.909912
 1989 11 06  802574.590088
 1989 11 07  132563.110107
 1989 11 08  852594·669922
 1989 11 09  852595.899902
 1989 11 10  622603·070068
 1989 11 13  762602·050049
 1989 11 14  782597·129883
 1989 11 15  52600·000000
 1989 11 16  172613.520020
 1989 11 17  372623·149902
 1989 11 20  362615.399902
 1989 11 21  322614.969971
 1989 11 22  132629·909912
 1989 11 24  952657.000000
 1989 11 27  932663.399902
 1989 11 28  272677·260010
 1989 11 29  452677·469971
 1989 11 30  752681.949951
 1989 12 01  52705.419922
 1989 12 04  802731.020020
 1989 12 05  322731·229980
 1989 12 06  282722.699951
 1989 12 07  532702·000000
 1989 12 08  32716.510010
 1989 12 11  172705.629883
 1989 12 12  302716.510010
 1989 12 13  442737·199951
 1989 12 14  332732·080078
 1989 12 15  712703·919922
 1989 12 18  802679.820068
 1989 12 19  92658·699951
 1989 12 20  352667.020020
 1989 12 21  882671.719971
 1989 12 22  52682·590088
 1989 12 26  62694·750000
 1989 12 27  952700.300049
 1989 12 28  862709·040039
 1989 12 29  542726·959961
 1990 01 02 162732·510010
 1990 01 03 272786.260010
 1990 01 04 92766·419922
 1990 01 05 32758.110107
 1990 01 08 462753·409912
 1990 01 09 682760.030029
 1990 01 10 272725.469971
 1990 01 11 532748·290039
 1990 01 12 262675.979980
 1990 01 15 822656.360107
 1990 01 16 342634·169922
 1990 01 17 282643·770020
 1990 01 18 152625·850098
 1990 01 19 562657.850098
 1990 01 22 502595.270020
 1990 01 23 792584·010010
 1990 01 24 922534.229980
 1990 01 25 32546.169922
 1990 01 26 172516·889893
 1990 01 29 822522.969971
 1990 01 30 672513.060059
 1990 01 31 622546.850098
 1990 02 01 62571·850098
 1990 02 02 362577.030029
 1990 02 05 682592.120117
 1990 02 06 942588.290039
 1990 02 07 102579.280029
 1990 02 08 682622·300049
 1990 02 09 552628.149902
 1990 02 12 882610·590088
 1990 02 13 482592.570068
 1990 02 14 282608.110107
 1990 02 15 72614.860107
 1990 02 16 572623·649902
 1990 02 20 662579.050049
 1990 02 21 902556·310059
 1990 02 22 322568·020020
 1990 02 23 382540·989990
 1990 02 26 312560·129883
 1990 02 27 562592.120117
 1990 02 28 612603.600098
 1990 03 01 952607·879883
 1990 03 02 382630.179932
 1990 03 05 512636.709961
 1990 03 06 512638.060059
 1990 03 07 162656·080078
 1990 03 08 72661·260010
 1990 03 09 252665.540039
 1990 03 12 842661·939941
 1990 03 13 122657·879883
 1990 03 14 812662.389893
 1990 03 15 542677·929932
 1990 03 16 662699·320068
 1990 03 19 232706·530029
 1990 03 20 292724.100098
 1990 03 21 382718.239990
 1990 03 22 292674·320068
 1990 03 23 112688·060059
 1990 03 26 462697.969971
 1990 03 27 22691·889893
 1990 03 28 302716·209961
 1990 03 29 642711·489990
 1990 03 30 512692·340088
 1990 04 02 972668·689941
 1990 04 03 492699·550049
 1990 04 04 952708.560059
 1990 04 05 872709.010010
 1990 04 06 982695·500000
 1990 04 09 952701·350098
 1990 04 10 412707·879883
 1990 04 11 242713.290039
 1990 04 12 62729.500000
 1990 04 16 982748·870117
 1990 04 17 672738·290039
 1990 04 18 572722·750000
 1990 04 19 452700.000000
 1990 04 20 152668.469971
 1990 04 23 582650.899902
 1990 04 24 42643·689941
 1990 04 25 672649·320068
 1990 04 26 282650·219971
 1990 04 27 292639.189941
 1990 04 30 92627·699951
 1990 05 01 472651·350098
 1990 05 02 432659.010010
 1990 05 03 182682·879883
 1990 05 04 422682.429932
 1990 05 07 852698·870117
 1990 05 08 922710.360107
 1990 05 09 872710·139893
 1990 05 10 972716·439941
 1990 05 11 62743·020020
 1990 05 14 322793.750000
 1990 05 15 232798·149902
 1990 05 16 922800.229980
 1990 05 17 622811·570068
 1990 05 18 442804.629883
 1990 05 21 412802·080078
 1990 05 22 732828.510010
 1990 05 23 262824·949951
 1990 05 24 352828·040039
 1990 05 25 782806·689941
 1990 05 29 72812·620117
 1990 05 30 12853.889893
 1990 05 31 372854.639893
 1990 06 01 962868.689941
 1990 06 04 902883·979980
 1990 06 05 102911·889893
 1990 06 06 52891.989990
 1990 06 07 842880.340088
 1990 06 08 402850.729980
 1990 06 11 52852.969971
 1990 06 12 232877·969971
 1990 06 13 552910.149902
 1990 06 14 22902·969971
 1990 06 15 612902.719971
 1990 06 18 962877.479980
 1990 06 19 462866·580078
 1990 06 20 452868.810059
 1990 06 21 782870·050049
 1990 06 22 572848.020020
 1990 06 25 202834.899902
 1990 06 26 622832·669922
 1990 06 27 822821·530029
 1990 06 28 612850.500000
 1990 06 29 662865.840088
 1990 07 02 732869.800049
 1990 07 03 222891.090088
 1990 07 05 902863.610107
 1990 07 06 962867.570068
 1990 07 09 232890·840088
 1990 07 10 752882·179932
 1990 07 11 522890·100098
 1990 07 12 472917·820068
 1990 07 13 792956.679932
 1990 07 16 412971·780029
 1990 07 17 772970·050049
 1990 07 18 842963.610107
 1990 07 19 382948·270020
 1990 07 20 462953·709961
 1990 07 23 232833.169922
 1990 07 24 932866·830078
 1990 07 25 162896.780029
 1990 07 26 382888·120117
 1990 07 27 712877·719971
 1990 07 30 882861·139893
 1990 07 31 592878·469971
 1990 08 01 952875·000000
 1990 08 02 272833.169922
 1990 08 03 72722.030029
 1990 08 06 372683.169922
 1990 08 07 162676·239990
 1990 08 08 232691·340088
 1990 08 09 122716.580078
 1990 08 10 422692·820068
 1990 08 13 272676.729980
 1990 08 14 172720·540039
 1990 08 15 912736·379883
 1990 08 16 942676·239990
 1990 08 17 792598·020020
 1990 08 20 892632.429932
 1990 08 21 582566·090088
 1990 08 22 372553·219971
 1990 08 23 452459·409912
 1990 08 24 462480·449951
 1990 08 27 502590·590088
 1990 08 28 412582.919922
 1990 08 29 282596.530029
 1990 08 30 202578.469971
 1990 08 31 302569·310059
 1990 09 04 992573.020020
 1990 09 05 522588·610107
 1990 09 06 672575.989990
 1990 09 07 862577.719971
 1990 09 10 312600·989990
 1990 09 11 682586·879883
 1990 09 12 702592.330078
 1990 09 13 302570·540039
 1990 09 14 812545.540039
 1990 09 17 502537·129883
 1990 09 18 342524.260010
 1990 09 19 12534·409912
 1990 09 20 182495·540039
 1990 09 21 12479.949951
 1990 09 24 922438.120117
 1990 09 25 622437·379883
 1990 09 26 362435.399902
 1990 09 27 442396.290039
 1990 09 28 02367·820068
 1990 10 01 02446.530029
 1990 10 02 542487·620117
 1990 10 03 302470.790039
 1990 10 04 392464.850098
 1990 10 05 292453.469971
 1990 10 08 162507.179932
 1990 10 09 362437.870117
 1990 10 10 172388·360107
 1990 10 11 862344.310059
 1990 10 12 922349·750000
 1990 10 15 602354·949951
 1990 10 16 652366·830078
 1990 10 17 342358·169922
 1990 10 18 762391.830078
 1990 10 19 292453.469971
 1990 10 22 392476.729980
 1990 10 23 612480·199951
 1990 10 24 862470·540039
 1990 10 25 922464.110107
 1990 10 26 212429·209961
 1990 10 29 802407·669922
 1990 10 30 672400·500000
 1990 10 31 262419.550049
 1990 11 01 192415.590088
 1990 11 02 292447.280029
 1990 11 05 892472·770020
 1990 11 06 312471.530029
 1990 11 07 632430.939941
 1990 11 08 702415·840088
 1990 11 09 442438·610107
 1990 11 12 312490·100098
 1990 11 13 102512·379883
 1990 11 14 922522·770020
 1990 11 15 532528.709961
 1990 11 16 782522.280029
 1990 11 19 412543.070068
 1990 11 20 82524.010010
 1990 11 21 602502·719971
 1990 11 23 472521.040039
 1990 11 26 652489·850098
 1990 11 27 552516·090088
 1990 11 28 332521·040039
 1990 11 29 382501.229980
 1990 11 30 112498.510010
 1990 12 03 962543.560059
 1990 12 04 672534.649902
 1990 12 05 762558.419922
 1990 12 06 372589.360107
 1990 12 07 202571·780029
 1990 12 10 802566.580078
 1990 12 11 132565.590088
 1990 12 12 252578.219971
 1990 12 13 382598·760010
 1990 12 14 182572·030029
 1990 12 17 232563.610107
 1990 12 18 802583·169922
 1990 12 19 902602.479980
 1990 12 20 492591·580078
 1990 12 21 62619.550049
 1990 12 24 352609.649902
 1990 12 26 372613.370117
 1990 12 27 672616·580078
 1990 12 28 892607.919922
 1990 12 31 462611·139893
 1991 01 02  682600.989990
 1991 01 03  922567.570068
 1991 01 04  222540.840088
 1991 01 07  962514·110107
 1991 01 08  952493·070068
 1991 01 09  682456.189941
 1991 01 10  792467·080078
 1991 01 11  902472·770020
 1991 01 14  572447·030029
 1991 01 15  632470.050049
 1991 01 16  612475.989990
 1991 01 17  602571·780029
 1991 01 18  172600.250000
 1991 01 21  722602·969971
 1991 01 22  952586·389893
 1991 01 23  622584·649902
 1991 01 24  622615.100098
 1991 01 25  142623.270020
 1991 01 28  292635.149902
 1991 01 29  802627·229980
 1991 01 30  42654.699951
 1991 01 31  332691·580078
 1991 02 01  402694·310059
 1991 02 04  182714·850098
 1991 02 05  832742·820068
 1991 02 06  992760·149902
 1991 02 07  282790.590088
 1991 02 08  102787.129883
 1991 02 11  612822.520020
 1991 02 12  52848·270020
 1991 02 13  182848.510010
 1991 02 14  102852·479980
 1991 02 15  262868·070068
 1991 02 19  712895·300049
 1991 02 20  612879.459961
 1991 02 21  22871·290039
 1991 02 22  912860.399902
 1991 02 25  402865.350098
 1991 02 26  312840·100098
 1991 02 27  912839.850098
 1991 02 28  932858·419922
 1991 03 01  822846.780029
 1991 03 04  312897.030029
 1991 03 05  102913.860107
 1991 03 06  962957·669922
 1991 03 07  922948.510010
 1991 03 08  842934.899902
 1991 03 11  152923.270020
 1991 03 12  872906·679932
 1991 03 13  872910·889893
 1991 03 14  412925.739990
 1991 03 15  872918·810059
 1991 03 18  792899.750000
 1991 03 19  132840·840088
 1991 03 20  782840.840088
 1991 03 21  342841.580078
 1991 03 22  112829·209961
 1991 03 25  382837.870117
 1991 03 26  952848·020020
 1991 03 27  862886·139893
 1991 03 28  442893·320068
 1991 04 01  572868.320068
 1991 04 02  172878·219971
 1991 04 03  12915·840088
 1991 04 04  682899·750000
 1991 04 05  882876.979980
 1991 04 08  952877·719971
 1991 04 09  602863.360107
 1991 04 10  942848.510010
 1991 04 11  772877.719971
 1991 04 12  52884·159912
 1991 04 15  702896·290039
 1991 04 16  622912·129883
 1991 04 17  912963·120117
 1991 04 18  462976.239990
 1991 04 19  622943.560059
 1991 04 22  332911.629883
 1991 04 23  262905.939941
 1991 04 24  432913·370117
 1991 04 25  942905·199951
 1991 04 26  952888·610107
 1991 04 29  02869·550049
 1991 04 30  492859·409912
 1991 05 01  462882·429932
 1991 05 02  622917.330078
 1991 05 03  572906.929932
 1991 05 06  372911.449951
 1991 05 07  262906.530029
 1991 05 08  712898·699951
 1991 05 09  672926.879883
 1991 05 10  82906.080078
 1991 05 13  642896.239990
 1991 05 14  852870.080078
 1991 05 15  232834.530029
 1991 05 16  872863·820068
 1991 05 17  192860.020020
 1991 05 20  932872·760010
 1991 05 21  462875·000000
 1991 05 22  262881·929932
 1991 05 23  702881.040039
 1991 05 24  62893·780029
 1991 05 28  782903.850098
 1991 05 29  992940.739990
 1991 05 30  262950.580078
 1991 05 31  642972.939941
 1991 06 03  903000·669922
 1991 06 04  62992·620117
 1991 06 05  172989.489990
 1991 06 06  282975·629883
 1991 06 07  742954.610107
 1991 06 10  742958.409912
 1991 06 11  02963.100098
 1991 06 12  862928·889893
 1991 06 13  522942·530029
 1991 06 14  522967.580078
 1991 06 17  572977.860107
 1991 06 18  532970.479980
 1991 06 19  652933.590088
 1991 06 20  162927·330078
 1991 06 21  952937.840088
 1991 06 24  652904.290039
 1991 06 25  852887.969971
 1991 06 26  662879·250000
 1991 06 27  452909·209961
 1991 06 28  852879·250000
 1991 07 01  42911.669922
 1991 07 02  282939·620117
 1991 07 03  632915.030029
 1991 07 05  12917·709961
 1991 07 08  432897·360107
 1991 07 09  522934·030029
 1991 07 10  322927.770020
 1991 07 11  262933·360107
 1991 07 12  442942.979980
 1991 07 15  132965.790039
 1991 07 16  582962·879883
 1991 07 17  992961.540039
 1991 07 18  782970·929932
 1991 07 19  132989.489990
 1991 07 22  732990·830078
 1991 07 23  812972·939941
 1991 07 24  382950·800049
 1991 07 25  752947.229980
 1991 07 26  332953·260010
 1991 07 29  612957.070068
 1991 07 30  432983·679932
 1991 07 31  512999·110107
 1991 08 01  202997·760010
 1991 08 02  522994.409912
 1991 08 05  382978·760010
 1991 08 06  162970·479980
 1991 08 07  413008·500000
 1991 08 08  912995.300049
 1991 08 09  932986.810059
 1991 08 12  702974.060059
 1991 08 13  272989·270020
 1991 08 14  422988·600098
 1991 08 15  02985·239990
 1991 08 16  402945·889893
 1991 08 19  352836·310059
 1991 08 20  922886.850098
 1991 08 21  792941·639893
 1991 08 22  742989.939941
 1991 08 23  462999·110107
 1991 08 26  553020.800049
 1991 08 27  743007·830078
 1991 08 28  493018·110107
 1991 08 29  683030·860107
 1991 08 30  673024·820068
 1991 09 03  553013·639893
 1991 09 04  652990·830078
 1991 09 05  312989·709961
 1991 09 06  932987·479980
 1991 09 09  152987·699951
 1991 09 10  472967·800049
 1991 09 11  932964·669922
 1991 09 12  192977·639893
 1991 09 13  742963·100098
 1991 09 16  462973·610107
 1991 09 17  352992.620117
 1991 09 18  592993.520020
 1991 09 19  763002.909912
 1991 09 20  373002.459961
 1991 09 23  642997·760010
 1991 09 24  512995·969971
 1991 09 25  903004·919922
 1991 09 26  202996.870117
 1991 09 27  112989.489990
 1991 09 30  582982·780029
 1991 10 01  93002.459961
 1991 10 02  222992·399902
 1991 10 03  342972.500000
 1991 10 04  672956.169922
 1991 10 07  542926·209961
 1991 10 08  922927.770020
 1991 10 09  122925·540039
 1991 10 10  912930.229980
 1991 10 11  692957·510010
 1991 10 14  52975.850098
 1991 10 15  553000.219971
 1991 10 16  693016.100098
 1991 10 17  223027·060059
 1991 10 18  633045.620117
 1991 10 21  923042.489990
 1991 10 22  623020·570068
 1991 10 23  73015·209961
 1991 10 24  892991·729980
 1991 10 25  802983.010010
 1991 10 28  603001·570068
 1991 10 29  443020·129883
 1991 10 30  363038·239990
 1991 10 31  23045·620117
 1991 11 01  753031.750000
 1991 11 04  783019.010010
 1991 11 05  783015·879883
 1991 11 06  643010.510010
 1991 11 07  443020.350098
 1991 11 08  763034·659912
 1991 11 11  163025.270020
 1991 11 12  983028·620117
 1991 11 13  323023·699951
 1991 11 14  343037.340088
 1991 11 15  752936.050049
 1991 11 18  592923.300049
 1991 11 19  242883·719971
 1991 11 20  692912·120117
 1991 11 21  52902.280029
 1991 11 22  302880.810059
 1991 11 25  362870·300049
 1991 11 26  282861·139893
 1991 11 27  822883·719971
 1991 11 29  182877.459961
 1991 12 02  32855·320068
 1991 12 03  782904·739990
 1991 12 04  62892.219971
 1991 12 05  542874·770020
 1991 12 06  902854·649902
 1991 12 09  142856·219971
 1991 12 10  32841·229980
 1991 12 11  942832.290039
 1991 12 12  842861.139893
 1991 12 13  542893·340088
 1991 12 16  222900·489990
 1991 12 17  212886·399902
 1991 12 18  992870.300049
 1991 12 19  442881·479980
 1991 12 20  412907.649902
 1991 12 23  412919.050049
 1991 12 24  713015.649902
 1991 12 26  523036.229980
 1991 12 27  573063·729980
 1991 12 30  863090·790039
 1991 12 31  643121·199951
 1992 01 02 723139·310059
 1992 01 03 983165.919922
 1992 01 06 123191·860107
 1992 01 07 653184.479980
 1992 01 08 243185.820068
 1992 01 09 143192·750000
 1992 01 10 03185.379883
 1992 01 13 893179·110107
 1992 01 14 513182.919922
 1992 01 15 793232.110107
 1992 01 16 593222·050049
 1992 01 17 713243.290039
 1992 01 20 233245·080078
 1992 01 21 953215.340088
 1992 01 22 183216·909912
 1992 01 23 773222·939941
 1992 01 24 343216·679932
 1992 01 27 873230·550049
 1992 01 28 353239.939941
 1992 01 29 923218·469971
 1992 01 30 43216.010010
 1992 01 31 43222.719971
 1992 02 03 923213·550049
 1992 02 04 313229·429932
 1992 02 05 753251·790039
 1992 02 06 233238·600098
 1992 02 07 953207·959961
 1992 02 10 303223.840088
 1992 02 11 173236·139893
 1992 02 12 443244.629883
 1992 02 13 763236.360107
 1992 02 14 543221.820068
 1992 02 18 253219.139893
 1992 02 19 933215·340088
 1992 02 20 913230·550049
 1992 02 21 893252.909912
 1992 02 24 183266.100098
 1992 02 25 193240·379883
 1992 02 26 223254.469971
 1992 02 27 503265·879883
 1992 02 28 393259·389893
 1992 03 02 983261.399902
 1992 03 03 763272.810059
 1992 03 04 733268·560059
 1992 03 05 593235·689941
 1992 03 06 303213·770020
 1992 03 09 843211·310059
 1992 03 10 213214·669922
 1992 03 11 703198·350098
 1992 03 12 413188.280029
 1992 03 13 33208.179932
 1992 03 16 833208.409912
 1992 03 17 923235.909912
 1992 03 18 823246·199951
 1992 03 19 153251.149902
 1992 03 20 713255·810059
 1992 03 23 703261·179932
 1992 03 24 273249·110107
 1992 03 25 263251.120117
 1992 03 26 233251.340088
 1992 03 27 723226·520020
 1992 03 30 773229·429932
 1992 03 31 683228.979980
 1992 04 01 23215·340088
 1992 04 02 933220·260010
 1992 04 03 583211.310059
 1992 04 06 973249·300049
 1992 04 07 973211·090088
 1992 04 08 513161.229980
 1992 04 09 193181·800049
 1992 04 10 963225.600098
 1992 04 13 193248·429932
 1992 04 14 923269·449951
 1992 04 15 373307·000000
 1992 04 16 703343.250000
 1992 04 20 73315·520020
 1992 04 21 833320·889893
 1992 04 22 113330·719971
 1992 04 23 523330.719971
 1992 04 24 243323.120117
 1992 04 27 203303·669922
 1992 04 28 673283·989990
 1992 04 29 983308·100098
 1992 04 30 573328·489990
 1992 05 01 203324.020020
 1992 05 04 553335.870117
 1992 05 05 903358.899902
 1992 05 06 193360·000000
 1992 05 07 303357·330078
 1992 05 08 513353·530029
 1992 05 11 343368.959961
 1992 05 12 493373·909912
 1992 05 13 163378.709961
 1992 05 14 563357.209961
 1992 05 15 623346.000000
 1992 05 18 93353.090088
 1992 05 19 753368.469971
 1992 05 20 933388·229980
 1992 05 21 313365·540039
 1992 05 22 873376.520020
 1992 05 26 243356.439941
 1992 05 27 153360·070068
 1992 05 28 223368.620117
 1992 05 29 963396.100098
 1992 06 01 93373·030029
 1992 06 02 963392.729980
 1992 06 03 423389.360107
 1992 06 04 743392.469971
 1992 06 05 973392.469971
 1992 06 08 373391.689941
 1992 06 09 223359.550049
 1992 06 10 843338·290039
 1992 06 11 843323.780029
 1992 06 12 633352·000000
 1992 06 15 203337·510010
 1992 06 16 143329·489990
 1992 06 17 883283.750000
 1992 06 18 243269.030029
 1992 06 19 173274·379883
 1992 06 22 763254.050049
 1992 06 23 543280.540039
 1992 06 24 963284·010010
 1992 06 25 193271·439941
 1992 06 26 83269.840088
 1992 06 29 503282·679932
 1992 06 30 803316.649902
 1992 07 01 583318.790039
 1992 07 02 743326.540039
 1992 07 06 713326.780029
 1992 07 07 03291·389893
 1992 07 08 913273·560059
 1992 07 09 613293·550049
 1992 07 10 373315·159912
 1992 07 13 73327·050049
 1992 07 14 993328·669922
 1992 07 15 823339.750000
 1992 07 16 903333·260010
 1992 07 17 773317·050049
 1992 07 20 903287·060059
 1992 07 21 753303·270020
 1992 07 22 13275.179932
 1992 07 23 93266.530029
 1992 07 24 943276·800049
 1992 07 27 33282.199951
 1992 07 28 633282·199951
 1992 07 29 303334.090088
 1992 07 30 693374.330078
 1992 07 31 543385·669922
 1992 08 03 953384·050049
 1992 08 04 893377·570068
 1992 08 05 953360·280029
 1992 08 06 413338.929932
 1992 08 07 423331·370117
 1992 08 10 623316·780029
 1992 08 11 803314·350098
 1992 08 12 13310.840088
 1992 08 13 733306.790039
 1992 08 14 503311.110107
 1992 08 17 563321.639893
 1992 08 18 973315·699951
 1992 08 19 823307.060059
 1992 08 20 773295.439941
 1992 08 21 783254·100098
 1992 08 24 183223·040039
 1992 08 25 893207·100098
 1992 08 26 943225·469971
 1992 08 27 293246.800049
 1992 08 28 763249.780029
 1992 08 31 363254.370117
 1992 09 01 783254.100098
 1992 09 02 153263.830078
 1992 09 03 93285.179932
 1992 09 04 943277·610107
 1992 09 08 273257·620117
 1992 09 09 683258.159912
 1992 09 10 803270.850098
 1992 09 11 563300.840088
 1992 09 14 673306.790039
 1992 09 15 443323·000000
 1992 09 16 783307.600098
 1992 09 17 423311.379883
 1992 09 18 493308·679932
 1992 09 21 263310.570068
 1992 09 22 143280·040039
 1992 09 23 953264·909912
 1992 09 24 483278.959961
 1992 09 25 193244.840088
 1992 09 28 263242.760010
 1992 09 29 863259·239990
 1992 09 30 653264.370117
 1992 10 01 563246.000000
 1992 10 02 783198.719971
 1992 10 05 83095.790039
 1992 10 06 253157.659912
 1992 10 07 923145.770020
 1992 10 08 583145.770020
 1992 10 09 803131·719971
 1992 10 12 783136.310059
 1992 10 13 113167·649902
 1992 10 14 783179.000000
 1992 10 15 463167.379883
 1992 10 16 993142.530029
 1992 10 19 173169.000000
 1992 10 20 763179.000000
 1992 10 21 763179·810059
 1992 10 22 903174·679932
 1992 10 23 443196.020020
 1992 10 26 163205·199951
 1992 10 27 633221.949951
 1992 10 28 753224·120117
 1992 10 29 473236.810059
 1992 10 30 843224·120117
 1992 11 02 283221·409912
 1992 11 03 53236·810059
 1992 11 04 83219·520020
 1992 11 05 953215·199951
 1992 11 06 133234·350098
 1992 11 09 553231.679932
 1992 11 10 353224·659912
 1992 11 11 853219.250000
 1992 11 12 883230.870117
 1992 11 13 263224·120117
 1992 11 16 583203·850098
 1992 11 17 183184·669922
 1992 11 18 483191.429932
 1992 11 19 433200.610107
 1992 11 20 343209.800049
 1992 11 23 813214·659912
 1992 11 24 113221·679932
 1992 11 25 573247.080078
 1992 11 27 443266·260010
 1992 11 30 883282.699951
 1992 12 01 213286·250000
 1992 12 02 423280·310059
 1992 12 03 963268.959961
 1992 12 04 773272·469971
 1992 12 07 483288.949951
 1992 12 08 993303·540039
 1992 12 09 223308·139893
 1992 12 10 93300·570068
 1992 12 11 863301.110107
 1992 12 14 543292·199951
 1992 12 15 773279·500000
 1992 12 16 743248.159912
 1992 12 17 533251·399902
 1992 12 18 573270.850098
 1992 12 21 433303·270020
 1992 12 22 843301.649902
 1992 12 23 953313·540039
 1992 12 24 833313·000000
 1992 12 28 273309·219971
 1992 12 29 773306·520020
 1992 12 30 803309·760010
 1992 12 31 333301·110107
 1993 01 04  613298.679932
 1993 01 05  163300·570068
 1993 01 06  23290·580078
 1993 01 07  323260·860107
 1993 01 08  23231·949951
 1993 01 11  883250·050049
 1993 01 12  813240.060059
 1993 01 13  313243·840088
 1993 01 14  303251·129883
 1993 01 15  73258·159912
 1993 01 18  603263·020020
 1993 01 19  53254.370117
 1993 01 20  533240·600098
 1993 01 21  103231·949951
 1993 01 22  93250.050049
 1993 01 25  543257.889893
 1993 01 26  13291.659912
 1993 01 27  613274.909912
 1993 01 28  223289·770020
 1993 01 29  43298·949951
 1993 02 01  333309·489990
 1993 02 02  473318·669922
 1993 02 03  183328.899902
 1993 02 04  43374·060059
 1993 02 05  303411.340088
 1993 02 08  823429.439941
 1993 02 09  413407.830078
 1993 02 10  323394.320068
 1993 02 11  973411.879883
 1993 02 12  23392·429932
 1993 02 16  613304.620117
 1993 02 17  863290·310059
 1993 02 18  673266.800049
 1993 02 19  713287.870117
 1993 02 22  713317·050049
 1993 02 23  923316·780029
 1993 02 24  973322.179932
 1993 02 25  783343·260010
 1993 02 26  903351.360107
 1993 03 01  23350.010010
 1993 03 02  673343·260010
 1993 03 03  343391·620117
 1993 03 04  643388.909912
 1993 03 05  893391·889893
 1993 03 08  863391·889893
 1993 03 09  773462·399902
 1993 03 10  603449·429932
 1993 03 11  543450·510010
 1993 03 12  833403.770020
 1993 03 15  713426.469971
 1993 03 16  733438.080078
 1993 03 17  243422·959961
 1993 03 18  173426·739990
 1993 03 19  43459·159912
 1993 03 22  223444·030029
 1993 03 23  483453·479980
 1993 03 24  683430.250000
 1993 03 25  883445·379883
 1993 03 26  523439·439941
 1993 03 29  13440·250000
 1993 03 30  433434.840088
 1993 03 31  613435·110107
 1993 04 01  313432·139893
 1993 04 02  843365.409912
 1993 04 05  753364·870117
 1993 04 06  863363·790039
 1993 04 07  543372·979980
 1993 04 08  233378.649902
 1993 04 12  193395·669922
 1993 04 13  513428.360107
 1993 04 14  393441.600098
 1993 04 15  683437.540039
 1993 04 16  573456.459961
 1993 04 19  693457·810059
 1993 04 20  323420·250000
 1993 04 21  933426.739990
 1993 04 22  963423.770020
 1993 04 23  773403.500000
 1993 04 26  03387.020020
 1993 04 27  13383.239990
 1993 04 28  673395·399902
 1993 04 29  393392·429932
 1993 04 30  383422·409912
 1993 05 03  153439·439941
 1993 05 04  273439.439941
 1993 05 05  433439.409912
 1993 05 06  663439.129883
 1993 05 07  873427.229980
 1993 05 10  583435.260010
 1993 05 11  23435.260010
 1993 05 12  273458·229980
 1993 05 13  913447.709961
 1993 05 14  673437·469971
 1993 05 17  523428·899902
 1993 05 18  913422·520020
 1993 05 19  283415.330078
 1993 05 20  843494·770020
 1993 05 21  583476.219971
 1993 05 24  523485.629883
 1993 05 25  243501.689941
 1993 05 26  683513·860107
 1993 05 27  73540·989990
 1993 05 28  283510.270020
 1993 06 01  293527·429932
 1993 06 02  983543·760010
 1993 06 03  123531·580078
 1993 06 04  643530·199951
 1993 06 07  193527.699951
 1993 06 08  833506.110107
 1993 06 09  103505.280029
 1993 06 10  303483·969971
 1993 06 11  933492·000000
 1993 06 14  533504.449951
 1993 06 15  663491·719971
 1993 06 16  183475.939941
 1993 06 17  773506·389893
 1993 06 18  653494.500000
 1993 06 21  663491·719971
 1993 06 22  493489·510010
 1993 06 23  213466.810059
 1993 06 24  13462·659912
 1993 06 25  243485·629883
 1993 06 28  673491·169922
 1993 06 29  13505.840088
 1993 06 30  673512·760010
 1993 07 01  773503.620117
 1993 07 02  413480.929932
 1993 07 06  183449.929932
 1993 07 07  963449·929932
 1993 07 08  883475.389893
 1993 07 09  643507·219971
 1993 07 12  963514·969971
 1993 07 13  443509.850098
 1993 07 14  463515·159912
 1993 07 15  563526.060059
 1993 07 16  873525·219971
 1993 07 19  913524.659912
 1993 07 20  633511.530029
 1993 07 21  613532·770020
 1993 07 22  653521·310059
 1993 07 23  463524.100098
 1993 07 26  773546·739990
 1993 07 27  493549.250000
 1993 07 28  303544·780029
 1993 07 29  403551.489990
 1993 07 30  513530·810059
 1993 08 02  133536.959961
 1993 08 03  93547.300049
 1993 08 04  293548·969971
 1993 08 05  723537·800049
 1993 08 06  723548.689941
 1993 08 09  513554.840088
 1993 08 10  953564·620117
 1993 08 11  543573.290039
 1993 08 12  713552.330078
 1993 08 13  333563.229980
 1993 08 16  453564·340088
 1993 08 17  353574·120117
 1993 08 18  793586.979980
 1993 08 19  543597.600098
 1993 08 20  103595.360107
 1993 08 23  773595·639893
 1993 08 24  903604·580078
 1993 08 25  393638·959961
 1993 08 26  463640.909912
 1993 08 27  693624.979980
 1993 08 30  233637.840088
 1993 08 31  403633·370117
 1993 09 01  373638.120117
 1993 09 02  223623.870117
 1993 09 03  233616·600098
 1993 09 07  313600.389893
 1993 09 08  873573.570068
 1993 09 09  763575.800049
 1993 09 10  573588·379883
 1993 09 13  133621·909912
 1993 09 14  303606·820068
 1993 09 15  933586·139893
 1993 09 16  213617·439941
 1993 09 17  123600·669922
 1993 09 20  203575·520020
 1993 09 21  613507·060059
 1993 09 22  343529·129883
 1993 09 23  773530·810059
 1993 09 24  413528.570068
 1993 09 27  933542·830078
 1993 09 28  403559·870117
 1993 09 29  853554.280029
 1993 09 30  993547.860107
 1993 10 01  263553·719971
 1993 10 04  83566·860107
 1993 10 05  353575·520020
 1993 10 06  253584·179932
 1993 10 07  243583.070068
 1993 10 08  313557·360107
 1993 10 11  533583.629883
 1993 10 12  763588.659912
 1993 10 13  743588·659912
 1993 10 14  303598.439941
 1993 10 15  893618·840088
 1993 10 18  343620.229980
 1993 10 19  903623·870117
 1993 10 20  493629.449951
 1993 10 21  193630·850098
 1993 10 22  53637.280029
 1993 10 25  93644·820068
 1993 10 26  553654.050049
 1993 10 27  423654.330078
 1993 10 28  213664.659912
 1993 10 29  943675.000000
 1993 11 01  453674.449951
 1993 11 02  863667.459961
 1993 11 03  393644.540039
 1993 11 04  343623.870117
 1993 11 05  363600·669922
 1993 11 08  993634·479980
 1993 11 09  403640.070068
 1993 11 10  403631.969971
 1993 11 11  733658.520020
 1993 11 12  583662.989990
 1993 11 15  303669.969971
 1993 11 16  513668·580078
 1993 11 17  253684·510010
 1993 11 18  623668.020020
 1993 11 19  433657·120117
 1993 11 22  293650·689941
 1993 11 23  873663.550049
 1993 11 24  373672.489990
 1993 11 26  333675.560059
 1993 11 29  633676.120117
 1993 11 30  773673·610107
 1993 12 01  333685·060059
 1993 12 02  833690.649902
 1993 12 03  663694·290039
 1993 12 06  393702·110107
 1993 12 07  273709.939941
 1993 12 08  03716·080078
 1993 12 09  753725·860107
 1993 12 10  433723·909912
 1993 12 13  173732.010010
 1993 12 14  153741.510010
 1993 12 15  543716·919922
 1993 12 16  823713.850098
 1993 12 17  303723·350098
 1993 12 20  843742.629883
 1993 12 21  893736·760010
 1993 12 22  773744·870117
 1993 12 23  163757·439941
 1993 12 27  903755·760010
 1993 12 28  953779·800049
 1993 12 29  713782.030029
 1993 12 30  513769·739990
 1993 12 31  393754·090088
 1994 01 03 83745.429932
 1994 01 04 333742.810059
 1994 01 05 343771.800049
 1994 01 06 623798.250000
 1994 01 07 933799·100098
 1994 01 10 573813.449951
 1994 01 11 923845·810059
 1994 01 12 173824·989990
 1994 01 13 363829.209961
 1994 01 14 623841·870117
 1994 01 17 743856·219971
 1994 01 18 843863.820068
 1994 01 19 503864.379883
 1994 01 20 943877·330078
 1994 01 21 553884.649902
 1994 01 24 723902.659912
 1994 01 25 743887·179932
 1994 01 26 203887.179932
 1994 01 27 383901·250000
 1994 01 28 103926·010010
 1994 01 31 713945.429932
 1994 02 01 353957.250000
 1994 02 02 463956.689941
 1994 02 03 563948·530029
 1994 02 04 283870·010010
 1994 02 07 583859·040039
 1994 02 08 303892.530029
 1994 02 09 923904.909912
 1994 02 10 583893.929932
 1994 02 11 333867·199951
 1994 02 14 653880·139893
 1994 02 15 243904·100098
 1994 02 16 993927·139893
 1994 02 17 293906.600098
 1994 02 18 533880·139893
 1994 02 22 833885.770020
 1994 02 23 143882·679932
 1994 02 24 413837.370117
 1994 02 25 173826·389893
 1994 02 28 273632·020020
 1994 03 01 913786·149902
 1994 03 02 883755.760010
 1994 03 03 103808.659912
 1994 03 04 373815·139893
 1994 03 07 433832.020020
 1994 03 08 133840·459961
 1994 03 09 53829·770020
 1994 03 10 203814·860107
 1994 03 11 73815.419922
 1994 03 14 863855·939941
 1994 03 15 43839·219971
 1994 03 16 73836.629883
 1994 03 17 473842·969971
 1994 03 18 13848·149902
 1994 03 21 313857.939941
 1994 03 22 553861.389893
 1994 03 23 503857.080078
 1994 03 24 783803.239990
 1994 03 25 383774.729980
 1994 03 28 463728.379883
 1994 03 29 293697·860107
 1994 03 30 593626.750000
 1994 03 31 03559.090088
 1994 04 04 863552·469971
 1994 04 05 233593.929932
 1994 04 06 153655.830078
 1994 04 07 163657·840088
 1994 04 08 73655.250000
 1994 04 11 943670·689941
 1994 04 12 403673·959961
 1994 04 13 133631.129883
 1994 04 14 653640.350098
 1994 04 15 293655.810059
 1994 04 18 523613.580078
 1994 04 19 413582.939941
 1994 04 20 433570.149902
 1994 04 21 433599·300049
 1994 04 22 973640·639893
 1994 04 25 753648.679932
 1994 04 26 463692.989990
 1994 04 28 723657·300049
 1994 04 29 423659·379883
 1994 05 02 163665.030029
 1994 05 03 73683.479980
 1994 05 04 803684.959961
 1994 05 05 823691·510010
 1994 05 06 883641·540039
 1994 05 09 813625.179932
 1994 05 10 553629·340088
 1994 05 11 373623.100098
 1994 05 12 433629.639893
 1994 05 13 523637.370117
 1994 05 16 93647.550049
 1994 05 17 503667·510010
 1994 05 18 553700.659912
 1994 05 19 253723·679932
 1994 05 20 803740.870117
 1994 05 23 913727.060059
 1994 05 24 263729·209961
 1994 05 25 323721·229980
 1994 05 26 323742·709961
 1994 05 27 533739.030029
 1994 05 31 803742.060059
 1994 06 01 303732·209961
 1994 06 02 513753.750000
 1994 06 03 563742·669922
 1994 06 06 693768.209961
 1994 06 07 03752.209961
 1994 06 08 523730.979980
 1994 06 09 453740.520020
 1994 06 10 663751·909912
 1994 06 13 483759·969971
 1994 06 14 713783·429932
 1994 06 15 873783.750000
 1994 06 16 733785.340088
 1994 06 17 83775·510010
 1994 06 20 723729·850098
 1994 06 21 783686·409912
 1994 06 22 153707·969971
 1994 06 23 353694·020020
 1994 06 24 433629.020020
 1994 06 27 363610·399902
 1994 06 28 433639·530029
 1994 06 29 103661.550049
 1994 06 30 973622·699951
 1994 07 01 53623.020020
 1994 07 05 323636.290039
 1994 07 06 413643·090088
 1994 07 07 713668·989990
 1994 07 08 563674.169922
 1994 07 11 823680.320068
 1994 07 12 593672·229980
 1994 07 13 283696.189941
 1994 07 14 813705.899902
 1994 07 15 183731.149902
 1994 07 18 213739.250000
 1994 07 19 563748·310059
 1994 07 20 03720·409912
 1994 07 21 923714·639893
 1994 07 22 93724.679932
 1994 07 25 693731.800049
 1994 07 26 573727·590088
 1994 07 27 783714.959961
 1994 07 28 283717.550049
 1994 07 29 33730·830078
 1994 08 01 223760.939941
 1994 08 02 763791.370117
 1994 08 03 113780·679932
 1994 08 04 233765·790039
 1994 08 05 883742.159912
 1994 08 08 133747.020020
 1994 08 09 153743·780029
 1994 08 10 153756·080078
 1994 08 11 743736·330078
 1994 08 12 393750·250000
 1994 08 15 203759.969971
 1994 08 16 933740·540039
 1994 08 17 253772.909912
 1994 08 18 293749·280029
 1994 08 19 343741.510010
 1994 08 22 943737·629883
 1994 08 23 103750.899902
 1994 08 24 833775·830078
 1994 08 25 883827·949951
 1994 08 26 823829·889893
 1994 08 29 233881·370117
 1994 08 30 263888·489990
 1994 08 31 403906·949951
 1994 09 01 443887.520020
 1994 09 02 833880.399902
 1994 09 06 103877·169922
 1994 09 07 693881.540039
 1994 09 08 943882·889893
 1994 09 09 343858·330078
 1994 09 12 103859.000000
 1994 09 13 843861·020020
 1994 09 14 693869.090088
 1994 09 15 463894·330078
 1994 09 16 253912·830078
 1994 09 19 163928·310059
 1994 09 20 313869·090088
 1994 09 21 123821·649902
 1994 09 22 823832.760010
 1994 09 23 213820.310059
 1994 09 26 703826·360107
 1994 09 27 523844·870117
 1994 09 28 313863.040039
 1994 09 29 823847·899902
 1994 09 30 973838.810059
 1994 10 03 103826·360107
 1994 10 04 463794·070068
 1994 10 05 43747·969971
 1994 10 06 513768·159912
 1994 10 07 543769.169922
 1994 10 10 293798.100098
 1994 10 11 203821.320068
 1994 10 12 953862.030029
 1994 10 13 803876.830078
 1994 10 14 63878.510010
 1994 10 17 853901.050049
 1994 10 18 163903·750000
 1994 10 19 63901.050049
 1994 10 20 253894·659912
 1994 10 21 823883.899902
 1994 10 24 273853.620117
 1994 10 25 763832·419922
 1994 10 26 633837·469971
 1994 10 27 183848.909912
 1994 10 28 673873·469971
 1994 10 31 603907·780029
 1994 11 01 203858.330078
 1994 11 02 233837.129883
 1994 11 03 983833·429932
 1994 11 04 513807·520020
 1994 11 07 223798.100098
 1994 11 08 553808.870117
 1994 11 09 83810·550049
 1994 11 10 693814·919922
 1994 11 11 183795·409912
 1994 11 14 963800.459961
 1994 11 15 103807·860107
 1994 11 16 583820.310059
 1994 11 17 853808.530029
 1994 11 18 513784.979980
 1994 11 21 413763.449951
 1994 11 22 883677.989990
 1994 11 23 223638·629883
 1994 11 25 533673·959961
 1994 11 28 653707.939941
 1994 11 29 513717·689941
 1994 11 30 553731·149902
 1994 12 01 573690.439941
 1994 12 02 703690·439941
 1994 12 05 683727·110107
 1994 12 06 353716.010010
 1994 12 07 473718·030029
 1994 12 08 693677·659912
 1994 12 09 823655.110107
 1994 12 12 373682·030029
 1994 12 13 283710.290039
 1994 12 14 993713.659912
 1994 12 15 633743·600098
 1994 12 16 603765·800049
 1994 12 19 323780·939941
 1994 12 20 233767.149902
 1994 12 21 43768·159912
 1994 12 22 323800·790039
 1994 12 23 163812·570068
 1994 12 27 293833.770020
 1994 12 28 263826.030029
 1994 12 29 13832·419922
 1994 12 30 623833.090088
 1995 01 03  303827·709961
 1995 01 04  723831·070068
 1995 01 05  443843·189941
 1995 01 06  753841·840088
 1995 01 09  643853·280029
 1995 01 10  103861·350098
 1995 01 11  603840·159912
 1995 01 12  883851.260010
 1995 01 13  943859·000000
 1995 01 16  363907·449951
 1995 01 17  763916·189941
 1995 01 18  573906.100098
 1995 01 19  83878.510010
 1995 01 20  693847.219971
 1995 01 23  413838.479980
 1995 01 24  643862.360107
 1995 01 25  193845.879883
 1995 01 26  523853·280029
 1995 01 27  313848·229980
 1995 01 30  163817.260010
 1995 01 31  633828.050049
 1995 02 01  553831.409912
 1995 02 02  463843.860107
 1995 02 03  433872·120117
 1995 02 06  63920.570068
 1995 02 07  723924.939941
 1995 02 08  133930.659912
 1995 02 09  43928·310059
 1995 02 10  333923·929932
 1995 02 13  223935·030029
 1995 02 14  803949.500000
 1995 02 15  793953.199951
 1995 02 16  593964.310059
 1995 02 17  493952·530029
 1995 02 21  233952.530029
 1995 02 22  763962.290039
 1995 02 23  213973·729980
 1995 02 24  233990·879883
 1995 02 27  443974·739990
 1995 02 28  253978·889893
 1995 03 01  823985·110107
 1995 03 02  363959.179932
 1995 03 03  673959.179932
 1995 03 06  833955.370117
 1995 03 07  293945·689941
 1995 03 08  103956·060059
 1995 03 09  423971.280029
 1995 03 10  333984.080078
 1995 03 13  774019·699951
 1995 03 14  874025·580078
 1995 03 15  464029·040039
 1995 03 16  804038·030029
 1995 03 17  614058.780029
 1995 03 20  374071.570068
 1995 03 21  784061.889893
 1995 03 22  564060.510010
 1995 03 23  474068·120117
 1995 03 24  544087.139893
 1995 03 27  644132·100098
 1995 03 28  194137·629883
 1995 03 29  214139.700195
 1995 03 30  584153.879883
 1995 03 31  544111·689941
 1995 04 03  494155.959961
 1995 04 04  964168.410156
 1995 04 05  914188·120117
 1995 04 06  244197·959961
 1995 04 07  534169·450195
 1995 04 10  104180.859863
 1995 04 11  244182·930176
 1995 04 12  744182.240234
 1995 04 13  644195·729980
 1995 04 17  274189.509766
 1995 04 18  514169·100098
 1995 04 19  294156.649902
 1995 04 20  364203.689941
 1995 04 21  334231·350098
 1995 04 24  904255.910156
 1995 04 25  404294.640137
 1995 04 26  534283.229980
 1995 04 27  434289.109863
 1995 04 28  864282.879883
 1995 05 01  824301·560059
 1995 05 02  214306·399902
 1995 05 03  934327·839844
 1995 05 04  94347.209961
 1995 05 05  564327.500000
 1995 05 08  714335.100098
 1995 05 09  464374·879883
 1995 05 10  514375.220215
 1995 05 11  864390·439941
 1995 05 12  614393.549805
 1995 05 15  924417·759766
 1995 05 16  334429·520020
 1995 05 17  244403·229980
 1995 05 18  714340.640137
 1995 05 19  414311.240234
 1995 05 22  984341.330078
 1995 05 23  454393·209961
 1995 05 24  84404·620117
 1995 05 25  334388.709961
 1995 05 26  154355.160156
 1995 05 30  494352.399902
 1995 05 31  44367·609863
 1995 06 01  304437.470215
 1995 06 02  804430·560059
 1995 06 05  614439.549805
 1995 06 06  174470.330078
 1995 06 07  214448·890137
 1995 06 08  104452·689941
 1995 06 09  334406·689941
 1995 06 12  264423.990234
 1995 06 13  174447.160156
 1995 06 14  504463·759766
 1995 06 15  384482·089844
 1995 06 16  394496.609863
 1995 06 19  574509.060059
 1995 06 20  704535.000000
 1995 06 21  794541.919922
 1995 06 22  884547.799805
 1995 06 23  44572.000000
 1995 06 26  624549.529785
 1995 06 27  794535.689941
 1995 06 28  294528·430176
 1995 06 29  464521·859863
 1995 06 30  474544.339844
 1995 07 03  904551.250000
 1995 07 05  444583·759766
 1995 07 06  954607·279785
 1995 07 07  694653·620117
 1995 07 10  874692.700195
 1995 07 11  404670·569824
 1995 07 12  894671.259766
 1995 07 13  964706.350098
 1995 07 14  704687·689941
 1995 07 17  474704.589844
 1995 07 18  924678·180176
 1995 07 19  234552.089844
 1995 07 20  654607.740234
 1995 07 21  244611·609863
 1995 07 24  914640.490234
 1995 07 25  694668.669922
 1995 07 26  214691.560059
 1995 07 27  514707.410156
 1995 07 28  04705·299805
 1995 07 31  784687.330078
 1995 08 01  164666·910156
 1995 08 02  344682·399902
 1995 08 03  554649.299805
 1995 08 04  204682.049805
 1995 08 07  484683·459961
 1995 08 08  74667·959961
 1995 08 09  204666.549805
 1995 08 10  884633.100098
 1995 08 11  434597.169922
 1995 08 14  254615.129883
 1995 08 15  834614.080078
 1995 08 16  14627·459961
 1995 08 17  524606·680176
 1995 08 18  704612.319824
 1995 08 21  564614·080078
 1995 08 22  44595.759766
 1995 08 23  504584·490234
 1995 08 24  484573·220215
 1995 08 25  794579.919922
 1995 08 28  664580·270020
 1995 08 29  374570·850098
 1995 08 30  924601.049805
 1995 08 31  124599·990234
 1995 09 01  814607·029785
 1995 09 05  394645.779785
 1995 09 06  584669·720215
 1995 09 07  454663·740234
 1995 09 08  684664.439941
 1995 09 11  64698·959961
 1995 09 12  274704·240234
 1995 09 13  904732.770020
 1995 09 14  714759·890137
 1995 09 15  144784.540039
 1995 09 18  74755.839844
 1995 09 19  864730.549805
 1995 09 20  604763.069824
 1995 09 21  624742.839844
 1995 09 22  284728.390137
 1995 09 25  944744·640137
 1995 09 26  284755·120117
 1995 09 27  774692.979980
 1995 09 28  484758·370117
 1995 09 29  34781·859863
 1995 10 02  954761·259766
 1995 10 03  94716·100098
 1995 10 04  474726·939941
 1995 10 05  264735·250000
 1995 10 06  44749.700195
 1995 10 09  334711.770020
 1995 10 10  344659·740234
 1995 10 11  14711·410156
 1995 10 12  264735·250000
 1995 10 13  494765.600098
 1995 10 16  394722.819824
 1995 10 17  904771.379883
 1995 10 18  534771.020020
 1995 10 19  834770·290039
 1995 10 20  194786.910156
 1995 10 23  824746·810059
 1995 10 24  64755·839844
 1995 10 25  864733·810059
 1995 10 26  564667.689941
 1995 10 27  894676·000000
 1995 10 30  284742.839844
 1995 10 31  324755·479980
 1995 11 01  564744·640137
 1995 11 02  504766·319824
 1995 11 03  894802·810059
 1995 11 06  224810·029785
 1995 11 07  514788·720215
 1995 11 08  264794·859863
 1995 11 09  824840.740234
 1995 11 10  824840.020020
 1995 11 13  974847·609863
 1995 11 14  74861·339844
 1995 11 15  274860.609863
 1995 11 16  624920.589844
 1995 11 17  774958·520020
 1995 11 20  44976·220215
 1995 11 21  694976·580078
 1995 11 22  375018·490234
 1995 11 24  965041.609863
 1995 11 27  575048.839844
 1995 11 28  755032.939941
 1995 11 29  75075.930176
 1995 11 30  885074·490234
 1995 12 01  275073.410156
 1995 12 04  405074.129883
 1995 12 05  995134.819824
 1995 12 06  75168·779785
 1995 12 07  25148·189941
 1995 12 08  845137·709961
 1995 12 11  625145.660156
 1995 12 12  365169·140137
 1995 12 13  965166·609863
 1995 12 14  505172·390137
 1995 12 15  725163·000000
 1995 12 18  825069·790039
 1995 12 19  475051.729980
 1995 12 20  85059·319824
 1995 12 21  285057·509766
 1995 12 22  755092·910156
 1995 12 26  175097·970215
 1995 12 27  515098·330078
 1995 12 28  585088.220215
 1995 12 29  745087.859863
 1996 01 02 945098·330078
 1996 01 03 05176.370117
 1996 01 04 115139·879883
 1996 01 05 585133·379883
 1996 01 08 915179·979980
 1996 01 09 975116·040039
 1996 01 10 615014·520020
 1996 01 11 365020.299805
 1996 01 12 465022.830078
 1996 01 15 135036·919922
 1996 01 16 115018.850098
 1996 01 17 385052·089844
 1996 01 18 215065.819824
 1996 01 19 415111·700195
 1996 01 22 855175·649902
 1996 01 23 225177.810059
 1996 01 24 65193.709961
 1996 01 25 15209·250000
 1996 01 26 335205·990234
 1996 01 29 685271·390137
 1996 01 30 125304.620117
 1996 01 31 365350·140137
 1996 02 01 325370.370117
 1996 02 02 855357.009766
 1996 02 05 775348·339844
 1996 02 06 165397·109863
 1996 02 07 805452·020020
 1996 02 08 25471·529785
 1996 02 09 655513·439941
 1996 02 12 355541.259766
 1996 02 13 45562·569824
 1996 02 14 775553.899902
 1996 02 15 645547.040039
 1996 02 16 125499·350098
 1996 02 20 555433.240234
 1996 02 21 925454·189941
 1996 02 22 855516·330078
 1996 02 23 915560·410156
 1996 02 26 75559.680176
 1996 02 27 525509·100098
 1996 02 28 685495.740234
 1996 02 29 415461.779785
 1996 03 01 615436·129883
 1996 03 04 915535·120117
 1996 03 05 745577.020020
 1996 03 06 575624.350098
 1996 03 07 425599.790039
 1996 03 08 645424.200195
 1996 03 11 925444.080078
 1996 03 12 575485·259766
 1996 03 13 05548·850098
 1996 03 14 535569·080078
 1996 03 15 355550.649902
 1996 03 18 865585.700195
 1996 03 19 125652.529785
 1996 03 20 645616.399902
 1996 03 21 415613·879883
 1996 03 22 135620.379883
 1996 03 25 785619·660156
 1996 03 26 305623·629883
 1996 03 27 725608.459961
 1996 03 28 335591.479980
 1996 03 29 225576·660156
 1996 04 01 75587.500000
 1996 04 02 175623·270020
 1996 04 03 635641·689941
 1996 04 04 955671·319824
 1996 04 08 775542.339844
 1996 04 09 885549·930176
 1996 04 10 485472.979980
 1996 04 11 735415·529785
 1996 04 12 465480·200195
 1996 04 15 235534·759766
 1996 04 16 585577·390137
 1996 04 17 565527.890137
 1996 04 18 455522·830078
 1996 04 19 855518.859863
 1996 04 22 875536.200195
 1996 04 23 695562·209961
 1996 04 24 335530·779785
 1996 04 25 625508.379883
 1996 04 26 535546·319824
 1996 04 29 635552.819824
 1996 04 30 895547·040039
 1996 05 01 675547·799805
 1996 05 02 15475·509766
 1996 05 03 145458.160156
 1996 05 06 215423.120117
 1996 05 07 385414·450195
 1996 05 08 15342.200195
 1996 05 09 215460·689941
 1996 05 10 615476.229980
 1996 05 13 375516·470215
 1996 05 14 455577·419922
 1996 05 15 95619.529785
 1996 05 16 655607.339844
 1996 05 17 535635·419922
 1996 05 20 535671.990234
 1996 05 21 315731.459961
 1996 05 22 145715·209961
 1996 05 23 995728·500000
 1996 05 24 715745.129883
 1996 05 28 605697.850098
 1996 05 29 165645·390137
 1996 05 30 115644.279785
 1996 05 31 655636.899902
 1996 06 03 975606·240234
 1996 06 04 25625.810059
 1996 06 05 545656.839844
 1996 06 06 315665·339844
 1996 06 07 675580.379883
 1996 06 10 295663·859863
 1996 06 11 155657·580078
 1996 06 12 895662·009766
 1996 06 13 225639·850098
 1996 06 14 775630.990234
 1996 06 17 75637·270020
 1996 06 18 815622·859863
 1996 06 19 365627.660156
 1996 06 20 555632.830078
 1996 06 21 685660.169922
 1996 06 24 775704·490234
 1996 06 25 95698.950195
 1996 06 26 945673.830078
 1996 06 27 615646.500000
 1996 06 28 725652.040039
 1996 07 01 685653·890137
 1996 07 02 495695·629883
 1996 07 03 735682·700195
 1996 07 05 845581.490234
 1996 07 08 625538.640137
 1996 07 09 35550.830078
 1996 07 10 185533·470215
 1996 07 11 575469·930176
 1996 07 12 675471·410156
 1996 07 15 635318.770020
 1996 07 16 335182·319824
 1996 07 17 615357·279785
 1996 07 18 835368.740234
 1996 07 19 605408·689941
 1996 07 22 825369.490234
 1996 07 23 905330.649902
 1996 07 24 365270.350098
 1996 07 25 515355·060059
 1996 07 26 515422.009766
 1996 07 29 635434.589844
 1996 07 30 765421.640137
 1996 07 31 185473·799805
 1996 08 01 555524·100098
 1996 08 02 255592·540039
 1996 08 05 795661.339844
 1996 08 06 665648.020020
 1996 08 07 315679·830078
 1996 08 08 435685·750000
 1996 08 09 445667·629883
 1996 08 12 285648.020020
 1996 08 13 425635·439941
 1996 08 14 135630.270020
 1996 08 15 975649·870117
 1996 08 16 605666·520020
 1996 08 19 765686·490234
 1996 08 20 535692·779785
 1996 08 21 895672·799805
 1996 08 22 455684.270020
 1996 08 23 455700·919922
 1996 08 26 85675.390137
 1996 08 27 955690·930176
 1996 08 28 885702.399902
 1996 08 29 885625·830078
 1996 08 30 475588.470215
 1996 09 03 165561.459961
 1996 09 04 215631.009766
 1996 09 05 675601.410156
 1996 09 06 645605·850098
 1996 09 09 765660.229980
 1996 09 10 15709·419922
 1996 09 11 715713.490234
 1996 09 12 785751.589844
 1996 09 13 265773.049805
 1996 09 16 105837.410156
 1996 09 17 125849.620117
 1996 09 18 335864.410156
 1996 09 19 425847·399902
 1996 09 20 545864·779785
 1996 09 23 285835·189941
 1996 09 24 985852.580078
 1996 09 25 245855.529785
 1996 09 26 645851·470215
 1996 09 27 825845·180176
 1996 09 30 695872.549805
 1996 10 01 975861.669922
 1996 10 02 995906.390137
 1996 10 03 625917.200195
 1996 10 04 625932.850098
 1996 10 07 125970·500000
 1996 10 08 385959.310059
 1996 10 09 815915.339844
 1996 10 10 245904·899902
 1996 10 11 445922.419922
 1996 10 14 895970·120117
 1996 10 15 765970.500000
 1996 10 16 225969·379883
 1996 10 17 946020.060059
 1996 10 18 836040.189941
 1996 10 21 116059.939941
 1996 10 22 526037·580078
 1996 10 23 865992.859863
 1996 10 24 785988·379883
 1996 10 25 745981.680176
 1996 10 28 325972.359863
 1996 10 29 725959.689941
 1996 10 30 545990.990234
 1996 10 31 765990.620117
 1996 11 01 65998·819824
 1996 11 04 266011.490234
 1996 11 05 186042·419922
 1996 11 06 586074·100098
 1996 11 07 436149·759766
 1996 11 08 506181.069824
 1996 11 11 36220·569824
 1996 11 12 806236·220215
 1996 11 13 396243·680176
 1996 11 14 686254.109863
 1996 11 15 646312·620117
 1996 11 18 316324.180176
 1996 11 19 116347·279785
 1996 11 20 316389·770020
 1996 11 21 836393.500000
 1996 11 22 246418.470215
 1996 11 25 46464·310059
 1996 11 26 146497.109863
 1996 11 27 676491·140137
 1996 11 29 976499.339844
 1996 12 02 876472·879883
 1996 12 03 186438.220215
 1996 12 04 486367.410156
 1996 12 05 136402.069824
 1996 12 06 546291.750000
 1996 12 09 676383.439941
 1996 12 10 816463.939941
 1996 12 11 596343·310059
 1996 12 12 256302.180176
 1996 12 13 136251.049805
 1996 12 16 506253.350098
 1996 12 17 496236.049805
 1996 12 18 436308·330078
 1996 12 19 316343·700195
 1996 12 20 606479·020020
 1996 12 23 206450.189941
 1996 12 24 786486.330078
 1996 12 26 226522.080078
 1996 12 27 436537·459961
 1996 12 30 366540·529785
 1996 12 31 236448·270020
 1997 01 02  96352.830078
 1997 01 03  566443.649902
 1997 01 06  836531·000000
 1997 01 07  996512·529785
 1997 01 08  456536.779785
 1997 01 09  806544·859863
 1997 01 10  766557.939941
 1997 01 13  486669·540039
 1997 01 14  46707.640137
 1997 01 15  226704.180176
 1997 01 16  526715.720215
 1997 01 17  416764.600098
 1997 01 20  876808·080078
 1997 01 21  146800.000000
 1997 01 22  736808.080078
 1997 01 23  716742.279785
 1997 01 24  196662·229980
 1997 01 27  126635.680176
 1997 01 28  286622·979980
 1997 01 29  576657.229980
 1997 01 30  516740·740234
 1997 01 31  986808.080078
 1997 02 03  306766.910156
 1997 02 04  456767·680176
 1997 02 05  576710.720215
 1997 02 06  796713·799805
 1997 02 07  166762·669922
 1997 02 10  16798·459961
 1997 02 11  396783.459961
 1997 02 12  856854.649902
 1997 02 13  506960.479980
 1997 02 14  226983·950195
 1997 02 18  216977.410156
 1997 02 19  757010·890137
 1997 02 20  196905.830078
 1997 02 21  266906·220215
 1997 02 24  556905.450195
 1997 02 25  296972.790039
 1997 02 26  366915·450195
 1997 02 27  576920.459961
 1997 02 28  156868·120117
 1997 03 03  546828·100098
 1997 03 04  396845·410156
 1997 03 05  846851·189941
 1997 03 06  26937.000000
 1997 03 07  826944·700195
 1997 03 10  926993·189941
 1997 03 11  27063·609863
 1997 03 12  417010·890137
 1997 03 13  706874·660156
 1997 03 14  816878·509766
 1997 03 17  306854.270020
 1997 03 18  836854·640137
 1997 03 19  986826.319824
 1997 03 20  196798.370117
 1997 03 21  116790·060059
 1997 03 24  36783.640137
 1997 03 25  746867·859863
 1997 03 26  466846.330078
 1997 03 27  156663·919922
 1997 03 31  26561·200195
 1997 04 01  306522.669922
 1997 04 02  236499.640137
 1997 04 03  366421.459961
 1997 04 04  46404.839844
 1997 04 07  216527.209961
 1997 04 08  386520.029785
 1997 04 09  936546.089844
 1997 04 10  616535·140137
 1997 04 11  306387·000000
 1997 04 14  56356·779785
 1997 04 15  306452·700195
 1997 04 16  476558·660156
 1997 04 17  636648·169922
 1997 04 18  606657.399902
 1997 04 21  176616·859863
 1997 04 22  636657·399902
 1997 04 23  526799.080078
 1997 04 24  686777·399902
 1997 04 25  486726.029785
 1997 04 28  356701.149902
 1997 04 29  546783.830078
 1997 04 30  166935·540039
 1997 05 01  416913.470215
 1997 05 02  126976·879883
 1997 05 05  507056·350098
 1997 05 06  177187.189941
 1997 05 07  417075.620117
 1997 05 08  707056·750000
 1997 05 09  477094.479980
 1997 05 12  87169.120117
 1997 05 13  177241·649902
 1997 05 14  117263.080078
 1997 05 15  767254·009766
 1997 05 16  537190.549805
 1997 05 19  647172·419922
 1997 05 20  587152·640137
 1997 05 21  947239.180176
 1997 05 22  407242.470215
 1997 05 23  997259·779785
 1997 05 27  627302.229980
 1997 05 28  837308.720215
 1997 05 29  817306.569824
 1997 05 30  687241·759766
 1997 06 02  997279.959961
 1997 06 03  497253.779785
 1997 06 04  147258.930176
 1997 06 05  407267·939941
 1997 06 06  707304·859863
 1997 06 09  257437·979980
 1997 06 10  37478.060059
 1997 06 11  87534·430176
 1997 06 12  987573·620117
 1997 06 13  667712·370117
 1997 06 16  357753·089844
 1997 06 17  927703·779785
 1997 06 18  367697.899902
 1997 06 19  547716·439941
 1997 06 20  227777.060059
 1997 06 23  367602·450195
 1997 06 24  587607·649902
 1997 06 25  967629.140137
 1997 06 26  47594·080078
 1997 06 27  107653.790039
 1997 06 30  657612·169922
 1997 07 01  247667.359863
 1997 07 02  427697.450195
 1997 07 03  67796·970215
 1997 07 07  827828·180176
 1997 07 08  947857.129883
 1997 07 09  257794·930176
 1997 07 10  457809.629883
 1997 07 11  597887.209961
 1997 07 14  887860.040039
 1997 07 15  667879.080078
 1997 07 16  707953.410156
 1997 07 17  727990.799805
 1997 07 18  127875.359863
 1997 07 21  27840·060059
 1997 07 22  527906.020020
 1997 07 23  228058·160156
 1997 07 24  997993·819824
 1997 07 25  968080.459961
 1997 07 28  838108.330078
 1997 07 29  338092·069824
 1997 07 30  48172·899902
 1997 07 31  378207.280273
 1997 08 01  838103.450195
 1997 08 04  568134.109863
 1997 08 05  108162.450195
 1997 08 06  368155.950195
 1997 08 07  968181·029785
 1997 08 08  677876.399902
 1997 08 11  227964·560059
 1997 08 12  337948·990234
 1997 08 13  917879·080078
 1997 08 14  657864·910156
 1997 08 15  747694·660156
 1997 08 18  897618·470215
 1997 08 19  637802·899902
 1997 08 20  777893.709961
 1997 08 21  217847.490234
 1997 08 22  947716·490234
 1997 08 25  307833.089844
 1997 08 26  527770.609863
 1997 08 27  457697·680176
 1997 08 28  597658·189941
 1997 08 29  377606·859863
 1997 09 02  667624.049805
 1997 09 03  527866·540039
 1997 09 04  227817·990234
 1997 09 05  537785.939941
 1997 09 08  207821·709961
 1997 09 09  757797.790039
 1997 09 10  477712·540039
 1997 09 11  727580·850098
 1997 09 12  387607.560059
 1997 09 15  697718.120117
 1997 09 16  227722.799805
 1997 09 17  137862·250000
 1997 09 18  727882.399902
 1997 09 19  177865.569824
 1997 09 22  587918.000000
 1997 09 23  207929·049805
 1997 09 24  967901·299805
 1997 09 25  267840.399902
 1997 09 26  957848·750000
 1997 09 29  627893.450195
 1997 09 30  117937.399902
 1997 10 01  267945.020020
 1997 10 02  957984·060059
 1997 10 03  347956.069824
 1997 10 06  428039·560059
 1997 10 07  758088.919922
 1997 10 08  458051·350098
 1997 10 09  558002·729980
 1997 10 10  408002·729980
 1997 10 13  538042·750000
 1997 10 14  608018·930176
 1997 10 15  688035.390137
 1997 10 16  817896.390137
 1997 10 17  697755.680176
 1997 10 20  767815·600098
 1997 10 21  447921.930176
 1997 10 22  647993·890137
 1997 10 23  537805·040039
 1997 10 24  577695·509766
 1997 10 27  757159·919922
 1997 10 28  146971.069824
 1997 10 29  627456.080078
 1997 10 30  907381·180176
 1997 10 31  827352·689941
 1997 11 03  837443·069824
 1997 11 04  777622.330078
 1997 11 05  887664.569824
 1997 11 06  87640·259766
 1997 11 07  467487·759766
 1997 11 10  67540·560059
 1997 11 11  907518.209961
 1997 11 12  237393·709961
 1997 11 13  27349·990234
 1997 11 14  807467·379883
 1997 11 17  587575·669922
 1997 11 18  207643·209961
 1997 11 19  797625.529785
 1997 11 20  557724.649902
 1997 11 21  807791·549805
 1997 11 24  197753·250000
 1997 11 25  257739·569824
 1997 11 26  147794.529785
 1997 11 28  697794.779785
 1997 12 01  647825·120117
 1997 12 02  167995.209961
 1997 12 03  637961.640137
 1997 12 04  638023·799805
 1997 12 05  248017.089844
 1997 12 08  538083.729980
 1997 12 09  338029·770020
 1997 12 10  247922.350098
 1997 12 11  937815.169922
 1997 12 12  617784.330078
 1997 12 15  817838.299805
 1997 12 16  417924·330078
 1997 12 17  917932.040039
 1997 12 18  907810·450195
 1997 12 19  897576·930176
 1997 12 22  277743·339844
 1997 12 23  617689.279785
 1997 12 24  167660.129883
 1997 12 26  637659.140137
 1997 12 29  197677.299805
 1997 12 30  737791·509766
 1997 12 31  407886·569824
 1998 01 02 367880·850098
 1998 01 05 807912·979980
 1998 01 06 207880·350098
 1998 01 07 867776.970215
 1998 01 08 637796·149902
 1998 01 09 987527·359863
 1998 01 12 237443.410156
 1998 01 13 57645.689941
 1998 01 14 277707·959961
 1998 01 15 877686·540039
 1998 01 16 247696·009766
 1998 01 20 727749·560059
 1998 01 21 337737·359863
 1998 01 22 837701.979980
 1998 01 23 947642.700195
 1998 01 26 887690·770020
 1998 01 27 157708.709961
 1998 01 28 507815.080078
 1998 01 29 267883.089844
 1998 01 30 787893.049805
 1998 02 02 277909.990234
 1998 02 03 768057·709961
 1998 02 04 398090.100098
 1998 02 05 938071·910156
 1998 02 06 538113·129883
 1998 02 09 748141·910156
 1998 02 10 788178.279785
 1998 02 11 88276.929688
 1998 02 12 988238.320312
 1998 02 13 808311·809570
 1998 02 17 128368.599609
 1998 02 18 238361.879883
 1998 02 19 948369·349609
 1998 02 20 608318.530273
 1998 02 23 358374.830078
 1998 02 24 638345·440430
 1998 02 25 988368·849609
 1998 02 26 08419.919922
 1998 02 27 668474.969727
 1998 03 02 808510·839844
 1998 03 03 918509.349609
 1998 03 04 128494.650391
 1998 03 05 498405·719727
 1998 03 06 498444.580078
 1998 03 09 818541·240234
 1998 03 10 368566·639648
 1998 03 11 538639.629883
 1998 03 12 698611.240234
 1998 03 13 988592·799805
 1998 03 16 348602·019531
 1998 03 17 738683·980469
 1998 03 18 668706.889648
 1998 03 19 08759.950195
 1998 03 20 948803·299805
 1998 03 23 278807·290039
 1998 03 24 918817.500000
 1998 03 25 688800·059570
 1998 03 26 288820·990234
 1998 03 27 608771·910156
 1998 03 30 208748·740234
 1998 03 31 98776·889648
 1998 04 01 758748.740234
 1998 04 02 418861.339844
 1998 04 03 518946·290039
 1998 04 06 548983.410156
 1998 04 07 988893.480469
 1998 04 08 648861·839844
 1998 04 09 128890·740234
 1998 04 13 598925.610352
 1998 04 14 849013.799805
 1998 04 15 489083·549805
 1998 04 16 529041·950195
 1998 04 17 89052.910156
 1998 04 20 469091·519531
 1998 04 21 389098·250000
 1998 04 22 469165·259766
 1998 04 23 69114.690430
 1998 04 24 239020·030273
 1998 04 27 18840.669922
 1998 04 28 958863.580078
 1998 04 29 848899·209961
 1998 04 30 768953.509766
 1998 05 01 349066.610352
 1998 05 04 259145.330078
 1998 05 05 09104·469727
 1998 05 06 959049.919922
 1998 05 07 548965.219727
 1998 05 08 868971.200195
 1998 05 11 369055.400391
 1998 05 12 919059.879883
 1998 05 13 69157.030273
 1998 05 14 529113.940430
 1998 05 15 979090.519531
 1998 05 18 48999·849609
 1998 05 19 599038·209961
 1998 05 20 269052.019531
 1998 05 21 159104.969727
 1998 05 22 949077.320312
 1998 05 26 78962·730469
 1998 05 27 318788·099609
 1998 05 28 488900·700195
 1998 05 29 528899·950195
 1998 06 01 708864·080078
 1998 06 02 198872.299805
 1998 06 03 768789.849609
 1998 06 04 888749.740234
 1998 06 05 918870.559570
 1998 06 08 649034.969727
 1998 06 09 79014.540039
 1998 06 10 438952·269531
 1998 06 11 398808.530273
 1998 06 12 678684.219727
 1998 06 15 728623.190430
 1998 06 16 778569·879883
 1998 06 17 108665·730469
 1998 06 18 548793·330078
 1998 06 19 278688·959961
 1998 06 22 798684.219727
 1998 06 23 218713·370117
 1998 06 24 758777·889648
 1998 06 25 558915.400391
 1998 06 26 638934.080078
 1998 06 29 178945.540039
 1998 06 30 68929.599609
 1998 07 01 628958·990234
 1998 07 02 659003·330078
 1998 07 06 679000·589844
 1998 07 07 469067.110352
 1998 07 08 799084·299805
 1998 07 09 499065.610352
 1998 07 10 669029·790039
 1998 07 13 219073.299805
 1998 07 14 649098.530273
 1998 07 15 39228·030273
 1998 07 16 319206·150391
 1998 07 17 819310·169922
 1998 07 20 979264·589844
 1998 07 21 399173·969727
 1998 07 22 99075.099609
 1998 07 23 38932.980469
 1998 07 24 868863.209961
 1998 07 27 958855.740234
 1998 07 28 678816.089844
 1998 07 29 858880.709961
 1998 07 30 628913·410156
 1998 07 31 358828.190430
 1998 08 03 08785·969727
 1998 08 04 558487.309570
 1998 08 05 828361.919922
 1998 08 06 478486.019531
 1998 08 07 278552·959961
 1998 08 10 618543.179688
 1998 08 11 278316.870117
 1998 08 12 428460·059570
 1998 08 13 928459·500000
 1998 08 14 808380·719727
 1998 08 17 48368.620117
 1998 08 18 598568.110352
 1998 08 19 648663·410156
 1998 08 20 118604.969727
 1998 08 21 458328.200195
 1998 08 24 628502·759766
 1998 08 25 388538.540039
 1998 08 26 818467.480469
 1998 08 27 68164.189941
 1998 08 28 378011·520020
 1998 08 31 327539·069824
 1998 09 01 407400·299805
 1998 09 02 697767.439941
 1998 09 03 977578.459961
 1998 09 04 917495·810059
 1998 09 08 627645·140137
 1998 09 09 417851·890137
 1998 09 10 827519·500000
 1998 09 11 847518.990234
 1998 09 14 497796·529785
 1998 09 15 537881·500000
 1998 09 16 527962·850098
 1998 09 17 57854.459961
 1998 09 18 257827·939941
 1998 09 21 637711·049805
 1998 09 22 977855.750000
 1998 09 23 727896·430176
 1998 09 24 427935.819824
 1998 09 25 507889.990234
 1998 09 28 308026·169922
 1998 09 29 318015·629883
 1998 09 30 757825·370117
 1998 10 01 237582.839844
 1998 10 02 877530.310059
 1998 10 05 517551·680176
 1998 10 06 237683.509766
 1998 10 07 137629.180176
 1998 10 08 337467.490234
 1998 10 09 257666.509766
 1998 10 12 127900·549805
 1998 10 13 767884·589844
 1998 10 14 547878·149902
 1998 10 15 737920·120117
 1998 10 16 948300.389648
 1998 10 19 948388·959961
 1998 10 20 648471·860352
 1998 10 21 388446.120117
 1998 10 22 428422·169922
 1998 10 23 748426·809570
 1998 10 26 18408·009766
 1998 10 27 908346·219727
 1998 10 28 588328.709961
 1998 10 29 478352.400391
 1998 10 30 278498·120117
 1998 11 02 248595·700195
 1998 11 03 678677.580078
 1998 11 04 708708.469727
 1998 11 05 318714.910156
 1998 11 06 578897·190430
 1998 11 09 198845·959961
 1998 11 10 258854·709961
 1998 11 11 268792.660156
 1998 11 12 368810·940430
 1998 11 13 908829.839844
 1998 11 16 198920·879883
 1998 11 17 488929.120117
 1998 11 18 278957·179688
 1998 11 19 809010·730469
 1998 11 20 829058.620117
 1998 11 23 629159·290039
 1998 11 24 269289.049805
 1998 11 25 149252·490234
 1998 11 27 729304·500000
 1998 11 30 549116.549805
 1998 12 01 528987·820312
 1998 12 02 448955.120117
 1998 12 03 708871.450195
 1998 12 04 398879.679688
 1998 12 07 499003.780273
 1998 12 08 438946·629883
 1998 12 09 838968.509766
 1998 12 10 538823·299805
 1998 12 11 868730·099609
 1998 12 14 138676·030273
 1998 12 15 438678·610352
 1998 12 16 618740·650391
 1998 12 17 578785·750000
 1998 12 18 798858·570312
 1998 12 21 58898·740234
 1998 12 22 488948·690430
 1998 12 23 829043·169922
 1998 12 24 929178.599609
 1998 12 28 539189.410156
 1998 12 29 309187·610352
 1998 12 30 49268·200195
 1998 12 31 269181·429688
 1999 01 04  929122·469727
 1999 01 05  429182·980469
 1999 01 06  939315·419922
 1999 01 07  839426·019531
 1999 01 08  549525.410156
 1999 01 11  499532.610352
 1999 01 12  429451.769531
 1999 01 13  879213.099609
 1999 01 14  959087·719727
 1999 01 15  389127.160156
 1999 01 19  719210·009766
 1999 01 20  899300.900391
 1999 01 21  989228.549805
 1999 01 22  229088·490234
 1999 01 25  259063·259766
 1999 01 26  659188·379883
 1999 01 27  709195.339844
 1999 01 28  399203·570312
 1999 01 29  719224.169922
 1999 02 01  149341·580078
 1999 02 02  409198·169922
 1999 02 03  529239.620117
 1999 02 04  59274.889648
 1999 02 05  629247·339844
 1999 02 08  679209·240234
 1999 02 09  499123.250000
 1999 02 10  469099·040039
 1999 02 11  609143.330078
 1999 02 12  329228·030273
 1999 02 16  429234.730469
 1999 02 17  379179.209961
 1999 02 18  839190·940430
 1999 02 19  429267·709961
 1999 02 22  709331.160156
 1999 02 23  489473·240234
 1999 02 24  319391·139648
 1999 02 25  279233.320312
 1999 02 26  959252.519531
 1999 03 01  729222.629883
 1999 03 02  309268.000000
 1999 03 03  469211·230469
 1999 03 04  59275.719727
 1999 03 05  309467·669922
 1999 03 08  309674·330078
 1999 03 09  799669.889648
 1999 03 10  149675·719727
 1999 03 11  659769·959961
 1999 03 12  79861·919922
 1999 03 15  339862.480469
 1999 03 16  589926.580078
 1999 03 17  469859.150391
 1999 03 18  609845·830078
 1999 03 19  409899.940430
 1999 03 22  29874·969727
 1999 03 23  689632·709961
 1999 03 24  169625·209961
 1999 03 25  569664·900391
 1999 03 26  329747·309570
 1999 03 29  499821·610352
 1999 03 30  249874·410156
 1999 03 31  639781·450195
 1999 04 01  629765.629883
 1999 04 05  349836·120117
 1999 04 06  619915.759766
 1999 04 07  689955·160156
 1999 04 08  3010059.780273
 1999 04 09  9210094·469727
 1999 04 12  2610096.690430
 1999 04 13  310316.469727
 1999 04 14  9810367.809570
 1999 04 15  1710378·629883
 1999 04 16  4410386·610352
 1999 04 19  2310404·870117
 1999 04 20  5510333.150391
 1999 04 21  2810420·769531
 1999 04 22  6710580.049805
 1999 04 23  1110646.709961
 1999 04 26  1310649.860352
 1999 04 27  7010719·160156
 1999 04 28  7010811.089844
 1999 04 29  7310834·860352
 1999 04 30  1010654·730469
 1999 05 03  1010756·110352
 1999 05 04  5210868·360352
 1999 05 05  4110775.860352
 1999 05 06  1010852.320312
 1999 05 07  4510933.650391
 1999 05 10  4010951·980469
 1999 05 11  7210970·589844
 1999 05 12  9910812.809570
 1999 05 13  9210998.429688
 1999 05 14  8410870.080078
 1999 05 17  4710745·799805
 1999 05 18  9110740·799805
 1999 05 19  9610797·129883
 1999 05 20  5910866.740234
 1999 05 21  7210787·400391
 1999 05 24  2410626·650391
 1999 05 25  2610530·209961
 1999 05 26  6610518.700195
 1999 05 27  8010434.259766
 1999 05 28  6010467.240234
 1999 06 01  7610409.139648
 1999 06 02  2910464·549805
 1999 06 03  2710577.259766
 1999 06 04  8810659.580078
 1999 06 07  6610782.740234
 1999 06 08  010724·169922
 1999 06 09  9510672·559570
 1999 06 10  2110526·290039
 1999 06 11  3910430·669922
 1999 06 14  5410486·709961
 1999 06 15  9010562.059570
 1999 06 16  9610598·219727
 1999 06 17  6410714.349609
 1999 06 18  9010811·549805
 1999 06 21  4510755.830078
 1999 06 22  7610708.650391
 1999 06 23  3610616.839844
 1999 06 24  3510471·200195
 1999 06 25  1410538·000000
 1999 06 28  4910555.879883
 1999 06 29  7410633.929688
 1999 06 30  4010731.450195
 1999 07 01  8210903·679688
 1999 07 02  2811058.820312
 1999 07 06  2211104·099609
 1999 07 07  7811080·349609
 1999 07 08  5311092.070312
 1999 07 09  5111124·040039
 1999 07 12  5011149·690430
 1999 07 13  5111085.099609
 1999 07 14  5911112·009766
 1999 07 15  8011149·370117
 1999 07 16  5011143·040039
 1999 07 19  8511159.820312
 1999 07 20  5810969.540039
 1999 07 21  510945·480469
 1999 07 22  4310880.250000
 1999 07 23  2810861.889648
 1999 07 26  3110831.809570
 1999 07 27  3710862·839844
 1999 07 28  7210925.849609
 1999 07 29  5810714.030273
 1999 07 30  8410647·860352
 1999 08 02  1410615·250000
 1999 08 03  710613.990234
 1999 08 04  7410670.030273
 1999 08 05  5010566.179688
 1999 08 06  010653·250000
 1999 08 09  4210683·320312
 1999 08 10  110549·080078
 1999 08 11  8410646·910156
 1999 08 12  8210780·839844
 1999 08 13  9610786·700195
 1999 08 16  9110950·860352
 1999 08 17  6911011.650391
 1999 08 18  7310982·839844
 1999 08 19  1310873.290039
 1999 08 20  1810963.839844
 1999 08 23  1011098.080078
 1999 08 24  1111194·009766
 1999 08 25  6211198·450195
 1999 08 26  8311191.480469
 1999 08 27  4111077.820312
 1999 08 30  5910902·099609
 1999 08 31  3810782.110352
 1999 09 01  1110828.440430
 1999 09 02  1710732·709961
 1999 09 03  510856.190430
 1999 09 07  5911011·959961
 1999 09 08  5210967·000000
 1999 09 09  1910981·889648
 1999 09 10  6111023.990234
 1999 09 13  7010982·200195
 1999 09 14  8310886·269531
 1999 09 15  5610798.570312
 1999 09 16  6610626.650391
 1999 09 17  4010745·059570
 1999 09 20  310780·839844
 1999 09 21  5710551.929688
 1999 09 22  8210493·990234
 1999 09 23  6210302.129883
 1999 09 24  3810187.200195
 1999 09 27  8110279·330078
 1999 09 28  9810081.129883
 1999 09 29  5710210·940430
 1999 09 30  3810212·839844
 1999 10 01  810184·030273
 1999 10 04  2610274.269531
 1999 10 05  6810277·110352
 1999 10 06  7810399·450195
 1999 10 07  4510508.240234
 1999 10 08  410506·339844
 1999 10 11  6510634.879883
 1999 10 12  6010417·059570
 1999 10 13  2410226·459961
 1999 10 14  9510133.690430
 1999 10 15  419998.179688
 1999 10 18  89976.019531
 1999 10 19  210117.540039
 1999 10 20  8710203·309570
 1999 10 21  1510177·379883
 1999 10 22  7210298.959961
 1999 10 25  5910315·110352
 1999 10 26  9310300.860352
 1999 10 27  3310273·950195
 1999 10 28  2910397.669922
 1999 10 29  410628·870117
 1999 11 01  5110648·509766
 1999 11 02  6210572.669922
 1999 11 03  7810563.190430
 1999 11 04  6610602.940430
 1999 11 05  2310638.419922
 1999 11 08  9710650.349609
 1999 11 09  4510585·209961
 1999 11 10  410536.269531
 1999 11 11  9810543.919922
 1999 11 12  5810542.389648
 1999 11 15  8010712·129883
 1999 11 16  9910757.389648
 1999 11 17  8810879·110352
 1999 11 18  8810886.150391
 1999 11 19  5910976.059570
 1999 11 22  5710978.200195
 1999 11 23  3110976.370117
 1999 11 24  5610949.150391
 1999 11 26  8210984.009766
 1999 11 29  910886·150391
 1999 11 30  9010873.610352
 1999 12 01  5810859·650391
 1999 12 02  7510988·599609
 1999 12 03  1411045·790039
 1999 12 06  5411193.509766
 1999 12 07  1111106.650391
 1999 12 08  8711068·120117
 1999 12 09  5111054·660156
 1999 12 10  3411118.269531
 1999 12 13  5911162·309570
 1999 12 14  9511143.049805
 1999 12 15  2911130.509766
 1999 12 16  6911124.389648
 1999 12 17  7311257·429688
 1999 12 20  9911110.929688
 1999 12 21  7811098·009766
 1999 12 22  2211181.889648
 1999 12 23  4611202·070312
 1999 12 27  2311380.599609
 1999 12 28  5511382·209961
 1999 12 29  8011425.639648
 1999 12 30  9811446.740234
 1999 12 31  1911442.820312
 2000 01 03 4211305.690430
 2000 01 04 5710986.450195
 2000 01 05 7210938.669922
 2000 01 06 6111098.450195
 2000 01 07 4511239.919922
 2000 01 10 9111532·480469
 2000 01 11 3811502·700195
 2000 01 12 5111505·179688
 2000 01 13 9711524.110352
 2000 01 14 4311612·530273
 2000 01 17 890.000000
 2000 01 18 1311546·450195
 2000 01 19 5311456·009766
 2000 01 20 311274.980469
 2000 01 21 4511232.480469
 2000 01 24 9910917.269531
 2000 01 25 9510883·450195
 2000 01 26 8311002·580078
 2000 01 27 5110915.400391
 2000 01 28 8210735.769531
 2000 01 31 3110701.639648
 2000 02 01 2010907.959961
 2000 02 02 7410987.070312
 2000 02 03 6510842.259766
 2000 02 04 9110943.019531
 2000 02 07 7910846·219727
 2000 02 08 1010904.259766
 2000 02 09 7110698·849609
 2000 02 10 3210606.400391
 2000 02 11 4610356·959961
 2000 02 14 7810430·799805
 2000 02 15 5310494·480469
 2000 02 16 3710561.410156
 2000 02 17 3510454.610352
 2000 02 18 2110199.980469
 2000 02 21 840.000000
 2000 02 22 1110103·799805
 2000 02 23 8410164·919922
 2000 02 24 89942·780273
 2000 02 25 659836·059570
 2000 02 28 869842·570312
 2000 02 29 5410029·959961
 2000 03 01 3510084.559570
 2000 03 02 2210103.490234
 2000 03 03 1910171.120117
 2000 03 06 3510121·480469
 2000 03 07 209752·679688
 2000 03 08 69731·809570
 2000 03 09 919738.950195
 2000 03 10 409907·259766
 2000 03 13 69735·540039
 2000 03 14 909811·240234
 2000 03 15 109776.490234
 2000 03 16 510138·339844
 2000 03 17 6510567·309570
 2000 03 20 7710586.990234
 2000 03 21 610603·610352
 2000 03 22 9410789·129883
 2000 03 23 8810831·019531
 2000 03 24 9111045.089844
 2000 03 27 3710982·730469
 2000 03 28 9510932.780273
 2000 03 29 9710910·750000
 2000 03 30 8210916.339844
 2000 03 31 8310921.919922
 2000 04 03 2110862·969727
 2000 04 04 3410717·780273
 2000 04 05 2711002.580078
 2000 04 06 5311029·559570
 2000 04 07 1011062·769531
 2000 04 10 6811097.209961
 2000 04 11 2511102·480469
 2000 04 12 7711116.750000
 2000 04 13 2410920.759766
 2000 04 14 9510201.530273
 2000 04 17 210232·549805
 2000 04 18 1210571.339844
 2000 04 19 5110632.150391
 2000 04 20 3310665.089844
 2000 04 21 80.000000
 2000 04 24 3910695.440430
 2000 04 25 510881·040039
 2000 04 26 2710902.059570
 2000 04 27 1910747.250000
 2000 04 28 6610715·299805
 2000 05 01 2310724.219727
 2000 05 02 4510710.019531
 2000 05 03 3510400·089844
 2000 05 04 2310407.530273
 2000 05 05 6810375.809570
 2000 05 08 8110522·070312
 2000 05 09 8110514.250000
 2000 05 10 6810292.099609
 2000 05 11 2810369.269531
 2000 05 12 5510543·919922
 2000 05 15 810605·259766
 2000 05 16 8210816·009766
 2000 05 17 1510752.610352
 2000 05 18 1110764.259766
 2000 05 19 9110570.650391
 2000 05 22 7210369.490234
 2000 05 23 6910416·780273
 2000 05 24 1810364·009766
 2000 05 25 3110266·000000
 2000 05 26 7010258.809570
 2000 05 29 510.000000
 2000 05 30 7010302·309570
 2000 05 31 5210490.799805
 2000 06 01 3110513.080078
 2000 06 02 5010660·089844
 2000 06 05 8710752·280273
 2000 06 06 610707.719727
 2000 06 07 3910695.179688
 2000 06 08 7810635·730469
 2000 06 09 1110588.290039
 2000 06 12 6810564.209961
 2000 06 13 9810492.790039
 2000 06 14 7410624·679688
 2000 06 15 1410669.209961
 2000 06 16 3810449.299805
 2000 06 19 4210440·110352
 2000 06 20 9910407.940430
 2000 06 21 8810410.059570
 2000 06 22 4110335·459961
 2000 06 23 2610376·469727
 2000 06 26 4310403.690430
 2000 06 27 5310504·459961
 2000 06 28 2910506.389648
 2000 06 29 3310359.500000
 2000 06 30 1810336.160156
 2000 07 03 5310422·080078
 2000 07 04 760·000000
 2000 07 05 6910463.179688
 2000 07 06 6210393.089844
 2000 07 07 5710483.330078
 2000 07 10 8210604.860352
 2000 07 11 6510626.790039
 2000 07 12 3710722·240234
 2000 07 13 5910754.419922
 2000 07 14 7310753.709961
 2000 07 17 7810749.469727
 2000 07 18 3210703.059570
 2000 07 19 7910685.480469
 2000 07 20 010700.679688
 2000 07 21 9010716·150391
 2000 07 24 6010678·400391
 2000 07 25 6110680.169922
 2000 07 26 3810516·480469
 2000 07 27 810516.830078
 2000 07 28 5810464·500000
 2000 07 31 7310497·799805
 2000 08 01 8710516·759766
 2000 08 02 6310587·540039
 2000 08 03 8910623·440430
 2000 08 04 910664·459961
 2000 08 07 7310736·980469
 2000 08 08 1210836·610352
 2000 08 09 4210892·650391
 2000 08 10 9010886·790039
 2000 08 11 4610902·679688
 2000 08 14 3611006·190430
 2000 08 15 2911046·120117
 2000 08 16 5910961·139648
 2000 08 17 8110984·400391
 2000 08 18 4211006.190430
 2000 08 21 8711027.070312
 2000 08 22 8511081·280273
 2000 08 23 7911059.669922
 2000 08 24 6211120.099609
 2000 08 25 8111155.629883
 2000 08 28 6311188.929688
 2000 08 29 6511196·599609
 2000 08 30 5211096.349609
 2000 08 31 9711104·860352
 2000 09 01 1111219·540039
 2000 09 04 900.000000
 2000 09 05 9411184·769531
 2000 09 06 5011253.209961
 2000 09 07 7411223·240234
 2000 09 08 2911191·049805
 2000 09 11 9511139.259766
 2000 09 12 7511113·730469
 2000 09 13 2111140.740234
 2000 09 14 8211069.339844
 2000 09 15 8610916.919922
 2000 09 18 3710798.169922
 2000 09 19 4510761·910156
 2000 09 20 7510567·320312
 2000 09 21 2410660·540039
 2000 09 22 2410621·700195
 2000 09 25 6710783·000000
 2000 09 26 5810615.780273
 2000 09 27 9010579.519531
 2000 09 28 4810623.179688
 2000 09 29 3010650.549805
 2000 10 02 710631.320312
 2000 10 03 9210709·839844
 2000 10 04 4610713.620117
 2000 10 05 310722·700195
 2000 10 06 2210518.849609
 2000 10 09 6110546.230469
 2000 10 10 8310488·889648
 2000 10 11 8110350·889648
 2000 10 12 2810023·490234
 2000 10 13 5310014·240234
 2000 10 16 4610177.759766
 2000 10 17 8310026.450195
 2000 10 18 759654·639648
 2000 10 19 5010014·610352
 2000 10 20 4810067.509766
 2000 10 23 5210216.230469
 2000 10 24 4010273.570312
 2000 10 25 5910306·589844
 2000 10 26 2610265·059570
 2000 10 27 5810380.860352
 2000 10 30 2310578.490234
 2000 10 31 1110812.259766
 2000 11 01 4410838·040039
 2000 11 02 9610869·900391
 2000 11 03 4810756.900391
 2000 11 06 6310809·980469
 2000 11 07 8910926·019531
 2000 11 08 8310903·269531
 2000 11 09 6610618·490234
 2000 11 10 9710602.570312
 2000 11 13 7510369.740234
 2000 11 14 6510528·250000
 2000 11 15 5410635·940430
 2000 11 16 1910639·349609
 2000 11 17 3910565.790039
 2000 11 20 1110449.280273
 2000 11 21 1010415·250000
 2000 11 22 6210371.639648
 2000 11 23 440.000000
 2000 11 24 1410397.049805
 2000 11 27 6110479·330078
 2000 11 28 8010489·570312
 2000 11 29 7810480.830078
 2000 11 30 9410292·389648
 2000 12 01 5610348.700195
 2000 12 04 5710319.309570
 2000 12 05 5410576·780273
 2000 12 06 9510620·860352
 2000 12 07 7210583·230469
 2000 12 08 9910631·860352
 2000 12 11 1010670·059570
 2000 12 12 8610703.809570
 2000 12 13 910772.540039
 2000 12 14 3810615.839844
 2000 12 15 810434.589844
 2000 12 18 6110433.339844
 2000 12 19 9110582.849609
 2000 12 20 2910318·929688
 2000 12 21 3710299.209961
 2000 12 22 3910475.349609
 2000 12 25 700.000000
 2000 12 26 5610597.639648
 2000 12 27 1010645.040039
 2000 12 28 6510774.719727
 2000 12 29 2110758·320312
 2001 01 01  230.000000
 2001 01 02  6410585·360352
 2001 01 03  810581.089844
 2001 01 04  4410888·419922
 2001 01 05  6410627.750000
 2001 01 08  6210516·019531
 2001 01 09  6110531.070312
 2001 01 10  6510472·509766
 2001 01 11  3510552.620117
 2001 01 12  9310468.040039
 2001 01 15  440.000000
 2001 01 16  3310486·639648
 2001 01 17  1710545·299805
 2001 01 18  6810567·469727
 2001 01 19  210564·009766
 2001 01 22  2510509·919922
 2001 01 23  1710553.839844
 2001 01 24  2710619.719727
 2001 01 25  210633·440430
 2001 01 26  4110625.009766
 2001 01 29  6610612·530273
 2001 01 30  3110682·959961
 2001 01 31  4010832.580078
 2001 02 01  610864·169922
 2001 02 02  2210848.580078
 2001 02 05  6910851·429688
 2001 02 06  3410932·179688
 2001 02 07  7010911·259766
 2001 02 08  6610871·500000
 2001 02 09  5310754·959961
 2001 02 12  2910771.650391
 2001 02 13  910894.339844
 2001 02 14  510780.410156
 2001 02 15  2310800.650391
 2001 02 16  9410722·150391
 2001 02 19  240·000000
 2001 02 20  6910727·530273
 2001 02 21  3910520.269531
 2001 02 22  2210372.429688
 2001 02 23  3910294·009766
 2001 02 26  1710421·910156
 2001 02 27  9110560·120117
 2001 02 28  3410423.500000
 2001 03 01  610302·889648
 2001 03 02  2810302.059570
 2001 03 05  9110468·530273
 2001 03 06  7310570.169922
 2001 03 07  9910591.860352
 2001 03 08  1110711·299805
 2001 03 09  7710579.269531
 2001 03 12  810166·620117
 2001 03 13  1810108·089844
 2001 03 14  979895·570312
 2001 03 15  129980.849609
 2001 03 16  349814.349609
 2001 03 19  919794.070312
 2001 03 20  429718.160156
 2001 03 21  849461·540039
 2001 03 22  699106.540039
 2001 03 23  659338·150391
 2001 03 26  299509.250000
 2001 03 27  59649·809570
 2001 03 28  589695.809570
 2001 03 29  189687.610352
 2001 03 30  639760.639648
 2001 04 02  149705.070312
 2001 04 03  709428.070312
 2001 04 04  499375·719727
 2001 04 05  769527.209961
 2001 04 06  749698·070312
 2001 04 09  989775·790039
 2001 04 10  849849.500000
 2001 04 11  259951.919922
 2001 04 12  729934·349609
 2001 04 13  630·000000
 2001 04 16  7410046.519531
 2001 04 17  9210075·540039
 2001 04 18  2210226·879883
 2001 04 19  910562·150391
 2001 04 20  9310517.070312
 2001 04 23  8310483.230469
 2001 04 24  6010448.030273
 2001 04 25  410444·059570
 2001 04 26  4210623.709961
 2001 04 27  3010694·950195
 2001 04 30  5110712·190430
 2001 05 01  4210731·450195
 2001 05 02  4610802·559570
 2001 05 03  8910723·570312
 2001 05 04  8210673·219727
 2001 05 07  4310893.589844
 2001 05 08  5610819·809570
 2001 05 09  4310800·940430
 2001 05 10  6510868·799805
 2001 05 11  5110774.129883
 2001 05 14  4810800·129883
 2001 05 15  9810816.169922
 2001 05 16  3910814.309570
 2001 05 17  3511181·910156
 2001 05 18  2111193.599609
 2001 05 21  8511232.839844
 2001 05 22  6711239.599609
 2001 05 23  8911101·209961
 2001 05 24  011044.969727
 2001 05 25  6110993.790039
 2001 05 28  370·000000
 2001 05 29  3210970·429688
 2001 05 30  3810864·830078
 2001 05 31  710865·940430
 2001 06 01  6110835·490234
 2001 06 04  910938.879883
 2001 06 05  811043·440430
 2001 06 06  3111059·639648
 2001 06 07  7711008·950195
 2001 06 08  8810938.080078
 2001 06 11  1110871·339844
 2001 06 12  6510788.580078
 2001 06 13  4810866.519531
 2001 06 14  6510659.469727
 2001 06 15  7210566.549805
 2001 06 18  6310614.719727
 2001 06 19  6310563.660156
 2001 06 20  5610563·860352
 2001 06 21  4310597·139648
 2001 06 22  910573.990234
 2001 06 25  3310468.120117
 2001 06 26  810394·719727
 2001 06 27  9810408·000000
 2001 06 28  1010438.660156
 2001 06 29  9810491·599609
 2001 07 02  8910467·379883
 2001 07 03  3810531·519531
 2001 07 04  950·000000
 2001 07 05  1910461·139648
 2001 07 06  9410220·139648
 2001 07 09  8710222·240234
 2001 07 10  2310162·709961
 2001 07 11  8410120.889648
 2001 07 12  4110269.309570
 2001 07 13  9710432.599609
 2001 07 16  7510446·599609
 2001 07 17  810438.660156
 2001 07 18  7410480.879883
 2001 07 19  4310523.919922
 2001 07 20  5710529·250000
 2001 07 23  2710419·709961
 2001 07 24  6310203.690430
 2001 07 25  2610241·190430
 2001 07 26  110284.089844
 2001 07 27  410375.290039
 2001 07 30  210361.450195
 2001 07 31  7010402.969727
 2001 08 01  6410484·200195
 2001 08 02  2710513·469727
 2001 08 03  910433·070312
 2001 08 06  2510374·950195
 2001 08 07  2810376.049805
 2001 08 08  910267.969727
 2001 08 09  3010205·559570
 2001 08 10  6910197·320312
 2001 08 13  9810367·059570
 2001 08 14  8910386.919922
 2001 08 15  3410340.759766
 2001 08 16  010271.570312
 2001 08 17  810180·929688
 2001 08 20  2810210.480469
 2001 08 21  1310156·019531
 2001 08 22  4510134·500000
 2001 08 23  1210213·519531
 2001 08 24  1510223·759766
 2001 08 27  8810382.349609
 2001 08 28  5310214.339844
 2001 08 29  9410075.610352
 2001 08 30  639869.139648
 2001 08 31  39887.200195
 2001 09 03  00.000000
 2001 09 04  599894.879883
 2001 09 05  109885.879883
 2001 09 06  279826.089844
 2001 09 07  869558·389648
 2001 09 10  409493.549805
 2001 09 11  170.000000
 2001 09 12  530.000000
 2001 09 13  370.000000
 2001 09 14  920.000000
 2001 09 17  758883·400391
 2001 09 18  28861.049805
 2001 09 19  48480·209961
 2001 09 20  988375.719727
 2001 09 21  948062.339844
 2001 09 24  178242·320312
 2001 09 25  618506.360352
 2001 09 26  648527·049805
 2001 09 27  148471·969727
 2001 09 28  678679.000000
 2001 10 01  88732.139648
 2001 10 02  228798·429688
 2001 10 03  968860.839844
 2001 10 04  479045·379883
 2001 10 05  738951.070312
 2001 10 08  299012·299805
 2001 10 09  309004·139648
 2001 10 10  759000·139648
 2001 10 11  49242.629883
 2001 10 12  659193.730469
 2001 10 15  279238.780273
 2001 10 16  979298.700195
 2001 10 17  779226·950195
 2001 10 18  399134.299805
 2001 10 19  269080·809570
 2001 10 22  809167.450195
 2001 10 23  929300·370117
 2001 10 24  809278·700195
 2001 10 25  899177.889648
 2001 10 26  199423·320312
 2001 10 29  769269.500000
 2001 10 30  479065.589844
 2001 10 31  59064.410156
 2001 11 01  349014.459961
 2001 11 02  779209·650391
 2001 11 05  209326·169922
 2001 11 06  879386.509766
 2001 11 07  689522·410156
 2001 11 08  739558.389648
 2001 11 09  79519·769531
 2001 11 12  719408·580078
 2001 11 13  909551·429688
 2001 11 14  629741·410156
 2001 11 15  399808.250000
 2001 11 16  229792·469727
 2001 11 19  959870.450195
 2001 11 20  719893·490234
 2001 11 21  729796·410156
 2001 11 22  270·000000
 2001 11 23  29833·019531
 2001 11 26  509903.809570
 2001 11 27  889831.150391
 2001 11 28  999706·610352
 2001 11 29  559691·389648
 2001 11 30  749802·910156
 2001 12 03  959703.900391
 2001 12 04  759743·049805
 2001 12 05  239891.349609
 2001 12 06  4410079.769531
 2001 12 07  2310002·410156
 2001 12 10  199921·450195
 2001 12 11  09866·849609
 2001 12 12  859806.099609
 2001 12 13  299745·070312
 2001 12 14  199736·419922
 2001 12 17  59798.839844
 2001 12 18  479892·589844
 2001 12 19  959919·790039
 2001 12 20  889985.179688
 2001 12 21  839986·839844
 2001 12 24  610034·440430
 2001 12 25  270·000000
 2001 12 26  6210034.929688
 2001 12 27  310080·870117
 2001 12 28  6210109.860352
 2001 12 31  5710019·150391
 2002 01 01 60·000000
 2002 01 02 589935·700195
 2002 01 03 4110051·950195
 2002 01 04 4210174·839844
 2002 01 07 710188.120117
 2002 01 08 6810121.349609
 2002 01 09 9310069·450195
 2002 01 10 6410032·230469
 2002 01 11 799985·250000
 2002 01 14 779889·269531
 2002 01 15 939865.610352
 2002 01 16 289711.099609
 2002 01 17 589712.209961
 2002 01 18 559738·429688
 2002 01 21 420·000000
 2002 01 22 679696·570312
 2002 01 23 89680·509766
 2002 01 24 959734·209961
 2002 01 25 659755.110352
 2002 01 28 379798·559570
 2002 01 29 169616·650391
 2002 01 30 169529.459961
 2002 01 31 129763·200195
 2002 02 01 219860.690430
 2002 02 04 979677.540039
 2002 02 05 639603·990234
 2002 02 06 609608.209961
 2002 02 07 249624·120117
 2002 02 08 879580.320312
 2002 02 11 49710·679688
 2002 02 12 89811.639648
 2002 02 13 789856.990234
 2002 02 14 499959.230469
 2002 02 15 359893·769531
 2002 02 18 810·000000
 2002 02 19 399734·900391
 2002 02 20 719734·209961
 2002 02 21 749831·980469
 2002 02 22 319796.139648
 2002 02 25 919966·360352
 2002 02 26 6710033.750000
 2002 02 27 6410058·660156
 2002 02 28 3210104·879883
 2002 03 01 3810111.040039
 2002 03 04 7410366.780273
 2002 03 05 7610425·049805
 2002 03 06 8510425.799805
 2002 03 07 1410468.639648
 2002 03 08 5410531.669922
 2002 03 11 410526·000000
 2002 03 12 1510510.910156
 2002 03 13 7310474·169922
 2002 03 14 9710474·719727
 2002 03 15 6610511·469727
 2002 03 18 7310525·030273
 2002 03 19 9910577.480469
 2002 03 20 1410496.040039
 2002 03 21 710354.740234
 2002 03 22 3410386·360352
 2002 03 25 9710280.769531
 2002 03 26 4410276.759766
 2002 03 27 9610337.860352
 2002 03 28 9910403·730469
 2002 03 29 00·000000
 2002 04 01 4910263.679688
 2002 04 02 2710264·860352
 2002 04 03 9210139·480469
 2002 04 04 6410157.259766
 2002 04 05 1810217·389648
 2002 04 08 1910120.870117
 2002 04 09 6510201·129883
 2002 04 10 7010210·400391
 2002 04 11 6310154·280273
 2002 04 12 1610138·650391
 2002 04 15 9210070.490234
 2002 04 16 2510100·110352
 2002 04 17 2310188.259766
 2002 04 18 8810057·000000
 2002 04 19 7410212·690430
 2002 04 22 6210109.240234
 2002 04 23 5910069.459961
 2002 04 24 2810027·660156
 2002 04 25 379926·570312
 2002 04 26 369910·719727
 2002 04 29 609811.570312
 2002 04 30 569818.900391
 2002 05 01 309830·669922
 2002 05 02 2910040.120117
 2002 05 03 409943·709961
 2002 05 06 169807.690430
 2002 05 07 299810.530273
 2002 05 08 489847.959961
 2002 05 09 3510016·730469
 2002 05 10 779922.349609
 2002 05 13 369920.200195
 2002 05 14 2410119.339844
 2002 05 15 810223·690430
 2002 05 16 3310230·679688
 2002 05 17 7410256·719727
 2002 05 20 1510211·719727
 2002 05 21 4810086.549805
 2002 05 22 310063·500000
 2002 05 23 9410086.959961
 2002 05 24 110084·750000
 2002 05 27 680·000000
 2002 05 28 329961.860352
 2002 05 29 729922·969727
 2002 05 30 899802·230469
 2002 05 31 59915.009766
 2002 06 03 889704.179688
 2002 06 04 99592·790039
 2002 06 05 129688.320312
 2002 06 06 229594·660156
 2002 06 07 669472.540039
 2002 06 10 299562.540039
 2002 06 11 259508.690430
 2002 06 12 79449·980469
 2002 06 13 859491·860352
 2002 06 14 829260.990234
 2002 06 17 119476.500000
 2002 06 18 739636·959961
 2002 06 19 899542·740234
 2002 06 20 459425.879883
 2002 06 21 759220·629883
 2002 06 24 589083.559570
 2002 06 25 479111.250000
 2002 06 26 188926·570312
 2002 06 27 509034.959961
 2002 06 28 259237·730469
 2002 07 01 539106.889648
 2002 07 02 268960.540039
 2002 07 03 938897.540039
 2002 07 04 620·000000
 2002 07 05 279061.540039
 2002 07 08 199240·360352
 2002 07 09 849081.959961
 2002 07 10 818811.700195
 2002 07 11 128605·339844
 2002 07 12 748599·660156
 2002 07 15 318244·870117
 2002 07 16 208406·450195
 2002 07 17 788452.759766
 2002 07 18 898404·429688
 2002 07 19 647966.720215
 2002 07 22 437717·290039
 2002 07 23 197682·890137
 2002 07 24 917532·660156
 2002 07 25 427945.950195
 2002 07 26 378114·589844
 2002 07 29 548267.990234
 2002 07 30 308540·120117
 2002 07 31 458537.099609
 2002 08 01 158479·900391
 2002 08 02 278203·820312
 2002 08 05 828030.819824
 2002 08 06 808049.930176
 2002 08 07 158214.620117
 2002 08 08 78430.330078
 2002 08 09 468575·980469
 2002 08 12 798582·009766
 2002 08 13 18473.320312
 2002 08 14 888353·070312
 2002 08 15 498687.919922
 2002 08 16 988709·389648
 2002 08 19 588753.519531
 2002 08 20 908822·019531
 2002 08 21 408798.889648
 2002 08 22 198926·919922
 2002 08 23 28829·959961
 2002 08 26 578756.019531
 2002 08 27 968782·030273
 2002 08 28 498646·190430
 2002 08 29 698558·019531
 2002 08 30 588605·870117
 2002 09 02 150·000000
 2002 09 03 198304·299805
 2002 09 04 228280·400391
 2002 09 05 868217.049805
 2002 09 06 258296.459961
 2002 09 09 858315·469727
 2002 09 10 508502·320312
 2002 09 11 628570.219727
 2002 09 12 748359·089844
 2002 09 13 318247·839844
 2002 09 16 658257·690430
 2002 09 17 298192·009766
 2002 09 18 398051.910156
 2002 09 19 617939·830078
 2002 09 20 67922·069824
 2002 09 23 567788.419922
 2002 09 24 207666·000000
 2002 09 25 97665·660156
 2002 09 26 347844.620117
 2002 09 27 387694.720215
 2002 09 30 437460·779785
 2002 10 01 307593.040039
 2002 10 02 387742·020020
 2002 10 03 937693·330078
 2002 10 04 577472·009766
 2002 10 07 67404.939941
 2002 10 08 317331.419922
 2002 10 09 667282.390137
 2002 10 10 387197·490234
 2002 10 11 437540·740234
 2002 10 14 517745.700195
 2002 10 15 267883·229980
 2002 10 16 878013.410156
 2002 10 17 758038.240234
 2002 10 18 608147·200195
 2002 10 21 688230·500000
 2002 10 22 298376.150391
 2002 10 23 568294.379883
 2002 10 24 478277.870117
 2002 10 25 98258.519531
 2002 10 28 148325.450195
 2002 10 29 698198.040039
 2002 10 30 248307.419922
 2002 10 31 958336.339844
 2002 11 01 178309.500000
 2002 11 04 208521.599609
 2002 11 05 298544·419922
 2002 11 06 948590.190430
 2002 11 07 408549·820312
 2002 11 08 418498·919922
 2002 11 11 268349.530273
 2002 11 12 18356·730469
 2002 11 13 78298.679688
 2002 11 14 898403.690430
 2002 11 15 18460·769531
 2002 11 18 358480·679688
 2002 11 19 698405.120117
 2002 11 20 458439.059570
 2002 11 21 698625·480469
 2002 11 22 408801·000000
 2002 11 25 18756·019531
 2002 11 26 158670.179688
 2002 11 27 668678·959961
 2002 11 28 858678.960000
 2002 11 29 48891·290039
 2002 12 02 338787·150391
 2002 12 03 568721.879883
 2002 12 04 648653·379883
 2002 12 05 38608·750000
 2002 12 06 538501·860352
 2002 12 09 268473.000000
 2002 12 10 968469.549805
 2002 12 11 498487.530273
 2002 12 12 588510·839844
 2002 12 13 908422.940430
 2002 12 16 268434·740234
 2002 12 17 168525.030273
 2002 12 18 558407.719727
 2002 12 19 868327·780273
 2002 12 20 238367·410156
 2002 12 23 58462.639648
 2002 12 24 758443.650391
 2002 12 25 750.000000
 2002 12 26 808408.709961
 2002 12 27 428285.139648
 2002 12 30 758252·509766
 2002 12 31 478242·910156
 2003 01 01  170·000000
 2003 01 02  778342·379883
 2003 01 03  358552.870117
 2003 01 06  148602.099609
 2003 01 07  788713.030273
 2003 01 08  868580.099609
 2003 01 09  648596.610352
 2003 01 10  148689·580078
 2003 01 13  338746·969727
 2003 01 14  688746.349609
 2003 01 15  938702·139648
 2003 01 16  108673·049805
 2003 01 17  748559.110352
 2003 01 20  490·000000
 2003 01 21  788438.179688
 2003 01 22  898306.589844
 2003 01 23  238255·860352
 2003 01 24  808112.430176
 2003 01 27  07957.819824
 2003 01 28  657991·069824
 2003 01 29  217945·000000
 2003 01 30  357938.620117
 2003 01 31  687917·160156
 2003 02 03  768053·740234
 2003 02 04  407934·770020
 2003 02 05  167967·819824
 2003 02 06  117881.299805
 2003 02 07  837830·020020
 2003 02 10  737801·290039
 2003 02 11  487806·500000
 2003 02 12  877753·709961
 2003 02 13  777628·990234
 2003 02 14  387725.319824
 2003 02 17  810.000000
 2003 02 18  787909.299805
 2003 02 19  687935·270020
 2003 02 20  817893·740234
 2003 02 21  907854.379883
 2003 02 24  907851·109863
 2003 02 25  957719.640137
 2003 02 26  707793.890137
 2003 02 27  777789.950195
 2003 02 28  557855·439941
 2003 03 03  227822.729980
 2003 03 04  997704·310059
 2003 03 05  657661·319824
 2003 03 06  297659.089844
 2003 03 07  357562·649902
 2003 03 10  897559·640137
 2003 03 11  67520·629883
 2003 03 12  947416.640137
 2003 03 13  487555·290039
 2003 03 14  817799.479980
 2003 03 17  757779.729980
 2003 03 18  578096.120117
 2003 03 19  998141.500000
 2003 03 20  478130·859863
 2003 03 21  738290.379883
 2003 03 24  498185.200195
 2003 03 25  508180.720215
 2003 03 26  808187·729980
 2003 03 27  258104·049805
 2003 03 28  278105·790039
 2003 03 31  897929·310059
 2003 04 01  997979.689941
 2003 04 02  808069.859863
 2003 04 03  738237·540039
 2003 04 04  308215.099609
 2003 04 07  488284·150391
 2003 04 08  168260·480469
 2003 04 09  938195.139648
 2003 04 10  108145.870117
 2003 04 11  978179.879883
 2003 04 14  318201.549805
 2003 04 15  198307·540039
 2003 04 16  928233.730469
 2003 04 17  398235·410156
 2003 04 18  520·000000
 2003 04 21  78301·940430
 2003 04 22  648263.980469
 2003 04 23  948451.450195
 2003 04 24  298395·700195
 2003 04 25  408288·490234
 2003 04 28  398305.030273
 2003 04 29  68442.339844
 2003 04 30  368432.120117
 2003 05 01  238340·230469
 2003 05 02  558409·290039
 2003 05 05  448511.110352
 2003 05 06  768525.750000
 2003 05 07  898529·040039
 2003 05 08  748477·360352
 2003 05 09  28492.690430
 2003 05 12  728569.440430
 2003 05 13  948647·599609
 2003 05 14  858608.309570
 2003 05 15  998643·110352
 2003 05 16  768644.820312
 2003 05 19  208483·309570
 2003 05 20  08416·719727
 2003 05 21  808431·209961
 2003 05 22  628509.219727
 2003 05 23  738541·570312
 2003 05 26  580.000000
 2003 05 27  138540·589844
 2003 05 28  318773.929688
 2003 05 29  858679.599609
 2003 05 30  218711.389648
 2003 06 02  938851·450195
 2003 06 03  108861.320312
 2003 06 04  128909·009766
 2003 06 05  778969.240234
 2003 06 06  399045.570312
 2003 06 09  468945·589844
 2003 06 10  378980·650391
 2003 06 11  399038·070312
 2003 06 12  949116·860352
 2003 06 13  189074.080078
 2003 06 16  669117.559570
 2003 06 17  449268·959961
 2003 06 18  299232.049805
 2003 06 19  249154.740234
 2003 06 20  319180·929688
 2003 06 23  579038.290039
 2003 06 24  389057·889648
 2003 06 25  909000.679688
 2003 06 26  888987.160156
 2003 06 27  648970.280273
 2003 06 30  388970·429688
 2003 07 01  668871·200195
 2003 07 02  189043·540039
 2003 07 03  799035.339844
 2003 07 04  760·000000
 2003 07 07  299073.919922
 2003 07 08  299162.940430
 2003 07 09  399108.240234
 2003 07 10  188996.759766
 2003 07 11  779035.519531
 2003 07 14  529126·450195
 2003 07 15  89091·299805
 2003 07 16  619042.190430
 2003 07 17  389017·839844
 2003 07 18  449052·290039
 2003 07 21  729075.190430
 2003 07 22  239037·299805
 2003 07 23  609102.280273
 2003 07 24  879106.419922
 2003 07 25  469085·129883
 2003 07 28  489234.500000
 2003 07 29  209168.259766
 2003 07 30  869164.969727
 2003 07 31  679199·280273
 2003 08 01  59138·290039
 2003 08 04  189048.580078
 2003 08 05  759034.570312
 2003 08 06  988997.110352
 2003 08 07  889031·139648
 2003 08 08  789127·360352
 2003 08 11  89146.620117
 2003 08 12  269208.799805
 2003 08 13  179233·940430
 2003 08 14  539218·820312
 2003 08 15  699281.500000
 2003 08 18  659320.589844
 2003 08 19  369351.730469
 2003 08 20  169364·030273
 2003 08 21  639391.889648
 2003 08 22  539345·860352
 2003 08 25  139280·940430
 2003 08 26  699233·080078
 2003 08 27  229306.490234
 2003 08 28  529261.570312
 2003 08 29  449350.070312
 2003 09 01  370·000000
 2003 09 02  49389·580078
 2003 09 03  519514·490234
 2003 09 04  479541.719727
 2003 09 05  709461.370117
 2003 09 08  889503·410156
 2003 09 09  629490.839844
 2003 09 10  659400.379883
 2003 09 11  439410.419922
 2003 09 12  849380·950195
 2003 09 15  239436.599609
 2003 09 16  709449·160156
 2003 09 17  579536.809570
 2003 09 18  209538·280273
 2003 09 19  979610.150391
 2003 09 22  539501·719727
 2003 09 23  389511·410156
 2003 09 24  569423·540039
 2003 09 25  729342.980469
 2003 09 26  369303·820312
 2003 09 29  359293.219727
 2003 09 30  719230.469727
 2003 10 01  609276·799805
 2003 10 02  619427.650391
 2003 10 03  259492·540039
 2003 10 06  739562·530273
 2003 10 07  19536·019531
 2003 10 08  989595·280273
 2003 10 09  79633.200195
 2003 10 10  949656.530273
 2003 10 13  569675·570312
 2003 10 14  419732.309570
 2003 10 15  69764.459961
 2003 10 16  909730.379883
 2003 10 17  139701.719727
 2003 10 20  109705·570312
 2003 10 21  759736.679688
 2003 10 22  429580·240234
 2003 10 23  869551·730469
 2003 10 24  489497.719727
 2003 10 27  879584.540039
 2003 10 28  589609·719727
 2003 10 29  129724·679688
 2003 10 30  249754.009766
 2003 10 31  429786·750000
 2003 11 03  689802.379883
 2003 11 04  549819.860352
 2003 11 05  339778.309570
 2003 11 06  689773.120117
 2003 11 07  309798.610352
 2003 11 10  09736.900391
 2003 11 11  949719.049805
 2003 11 12  139729·419922
 2003 11 13  269792.009766
 2003 11 14  639737.790039
 2003 11 17  509629.870117
 2003 11 18  549622.389648
 2003 11 19  619614.240234
 2003 11 20  819613.719727
 2003 11 21  729585.500000
 2003 11 24  909629.870117
 2003 11 25  689723·790039
 2003 11 26  179706·009766
 2003 11 27  530·000000
 2003 11 28  479764.830078
 2003 12 01  39785.349609
 2003 12 02  589837.269531
 2003 12 03  129851·419922
 2003 12 04  759865·780273
 2003 12 05  479846·309570
 2003 12 08  189859.570312
 2003 12 09  949916·900391
 2003 12 10  519882.379883
 2003 12 11  99920·969727
 2003 12 12  349976.790039
 2003 12 15  6810021·639648
 2003 12 16  7310023.339844
 2003 12 17  1810094·750000
 2003 12 18  7010137·339844
 2003 12 19  2710230·080078
 2003 12 22  6910255·259766
 2003 12 23  3210296·150391
 2003 12 24  1210305·120117
 2003 12 25  910·000000
 2003 12 26  8710304·820312
 2003 12 29  3210321·349609
 2003 12 30  7510405.849609
 2003 12 31  410407.040039
 2004 01 01 30.000000
 2004 01 02 2510384·299805
 2004 01 05 9510411·849609
 2004 01 06 3510499·849609
 2004 01 07 1910466·290039
 2004 01 08 4310530.070312
 2004 01 09 3710448.669922
 2004 01 12 7910444.150391
 2004 01 13 5810367·410156
 2004 01 14 4310428·669922
 2004 01 15 8710477·179688
 2004 01 16 5410542·519531
 2004 01 19 720·000000
 2004 01 20 510519·490234
 2004 01 21 5810490·959961
 2004 01 22 510607·400391
 2004 01 23 3610523.849609
 2004 01 26 3710561·849609
 2004 01 27 9010609.919922
 2004 01 28 110437.780273
 2004 01 29 5010417·849609
 2004 01 30 6910438.959961
 2004 02 02 4310434·669922
 2004 02 03 3510457·110352
 2004 02 04 4010447.179688
 2004 02 05 6010453.549805
 2004 02 06 710464.519531
 2004 02 09 2810564.440430
 2004 02 10 5610559.259766
 2004 02 11 9110572.589844
 2004 02 12 9410688·360352
 2004 02 13 2210604·139648
 2004 02 16 740.000000
 2004 02 17 6710628.740234
 2004 02 18 4210646·959961
 2004 02 19 8810656·589844
 2004 02 20 9310580·660156
 2004 02 23 2110560.440430
 2004 02 24 1410521·700195
 2004 02 25 2010560.070312
 2004 02 26 4010539·330078
 2004 02 27 1010563.629883
 2004 03 01 9810582.219727
 2004 03 02 3610568·879883
 2004 03 03 6410550.139648
 2004 03 04 1410562.740234
 2004 03 05 710524.589844
 2004 03 08 8110526.889648
 2004 03 09 4210424.070312
 2004 03 10 4110284·669922
 2004 03 11 7810120·379883
 2004 03 12 2310130·669922
 2004 03 15 7210092·469727
 2004 03 16 2310103.410156
 2004 03 17 7510184·299805
 2004 03 18 5810214.150391
 2004 03 19 8210182·599609
 2004 03 22 1610012.160156
 2004 03 23 8510047·410156
 2004 03 24 410007·490234
 2004 03 25 2110049·490234
 2004 03 26 110181·040039
 2004 03 29 2210212·910156
 2004 03 30 510306.150391
 2004 03 31 6510314·889648
 2004 04 01 8510342.589844
 2004 04 02 2310375.330078
 2004 04 05 3110465.629883
 2004 04 06 1310505.110352
 2004 04 07 110465·330078
 2004 04 08 5010393.910156
 2004 04 09 7510393.910000
 2004 04 12 9210443.809570
 2004 04 13 310361·990234
 2004 04 14 9310322·940430
 2004 04 15 5710322·160156
 2004 04 16 5210376·389648
 2004 04 19 7510399.469727
 2004 04 20 6410313·580078
 2004 04 21 2110250.480469
 2004 04 22 6810292.280273
 2004 04 23 2310410.599609
 2004 04 26 010418·120117
 2004 04 27 3510441.750000
 2004 04 28 4110333·870117
 2004 04 29 7910219.179688
 2004 04 30 6510225·570312
 2004 05 03 9510227·129883
 2004 05 04 9510266.169922
 2004 05 05 9810291.080078
 2004 05 06 4710170.509766
 2004 05 07 2010114.860352
 2004 05 10 829932·740234
 2004 05 11 639974.049805
 2004 05 12 589852.190430
 2004 05 13 529970·929688
 2004 05 14 779938·419922
 2004 05 17 819862·769531
 2004 05 18 369906.639648
 2004 05 19 629933.110352
 2004 05 20 799900.589844
 2004 05 21 829939.269531
 2004 05 24 459927.139648
 2004 05 25 449915·860352
 2004 05 26 1610077.809570
 2004 05 27 2410109.889648
 2004 05 28 7110172.769531
 2004 05 31 170.000000
 2004 06 01 3610134·860352
 2004 06 02 8910197·059570
 2004 06 03 2910193.780273
 2004 06 04 2510196.690430
 2004 06 07 1510243.309570
 2004 06 08 8210353.049805
 2004 06 09 5510364·959961
 2004 06 10 3710367·799805
 2004 06 11 540·000000
 2004 06 14 3610307·049805
 2004 06 15 1310336.509766
 2004 06 16 4710355·509766
 2004 06 17 7910338.129883
 2004 06 18 710358·000000
 2004 06 21 9110363.360352
 2004 06 22 7510307·250000
 2004 06 23 3810323.320312
 2004 06 24 7710433.559570
 2004 06 25 210369.919922
 2004 06 28 6410337·700195
 2004 06 29 910341.679688
 2004 06 30 5310375·669922
 2004 07 01 8310274.509766
 2004 07 02 8410264·919922
 2004 07 05 910·000000
 2004 07 06 6610191.400391
 2004 07 07 9710199·290039
 2004 07 08 2810166·250000
 2004 07 09 910173·120117
 2004 07 12 7210162·179688
 2004 07 13 3210230.629883
 2004 07 14 1710172·389648
 2004 07 15 1510162.940430
 2004 07 16 5410135·129883
 2004 07 19 210063·309570
 2004 07 20 9410072·679688
 2004 07 21 8310045.610352
 2004 07 22 189946.879883
 2004 07 23 439931.769531
 2004 07 26 289913.919922
 2004 07 27 149963.540039
 2004 07 28 969994·219727
 2004 07 29 2010084·839844
 2004 07 30 1310086·320312
 2004 08 02 3310101.360352
 2004 08 03 4410102·839844
 2004 08 04 1910068.110352
 2004 08 05 699955·730469
 2004 08 06 919793.049805
 2004 08 09 449811.120117
 2004 08 10 549815.469727
 2004 08 11 409841.360352
 2004 08 12 629808·540039
 2004 08 13 29783·910156
 2004 08 16 639825.349609
 2004 08 17 949952·110352
 2004 08 18 489934.049805
 2004 08 19 519989·870117
 2004 08 20 810012·509766
 2004 08 23 2710067·969727
 2004 08 24 7410062·129883
 2004 08 25 4710068·110352
 2004 08 26 7710155.860352
 2004 08 27 5610166.690430
 2004 08 30 9010122·519531
 2004 08 31 7110074·219727
 2004 09 01 8310110·650391
 2004 09 02 2710162.049805
 2004 09 03 7210260·200195
 2004 09 06 310.000000
 2004 09 07 6510261·450195
 2004 09 08 810305·179688
 2004 09 09 1910269·490234
 2004 09 10 5710237.780273
 2004 09 13 8510292.570312
 2004 09 14 9410303.410156
 2004 09 15 5810228.780273
 2004 09 16 710228.639648
 2004 09 17 3010245.740234
 2004 09 20 310187.190430
 2004 09 21 3810200.250000
 2004 09 22 6210097·370117
 2004 09 23 1510031·160156
 2004 09 24 8010034·849609
 2004 09 27 369985.370117
 2004 09 28 289977·919922
 2004 09 29 7610050·559570
 2004 09 30 9510038·900391
 2004 10 01 5110082.040039
 2004 10 04 3810191.400391
 2004 10 05 7610158·070312
 2004 10 06 4010157·990234
 2004 10 07 910124.519531
 2004 10 08 4910036·320312
 2004 10 11 410056.089844
 2004 10 12 3510017.150391
 2004 10 13 619957·790039
 2004 10 14 409875·129883
 2004 10 15 739895.549805
 2004 10 18 259861.629883
 2004 10 19 819894.889648
 2004 10 20 209804.190430
 2004 10 21 209800·870117
 2004 10 22 789753.019531
 2004 10 25 709708.400391
 2004 10 26 209749·549805
 2004 10 27 89841.950195
 2004 10 28 899952·480469
 2004 10 29 549990.830078
 2004 11 01 9710010.150391
 2004 11 02 2410011·179688
 2004 11 03 7710037.429688
 2004 11 04 8210127·980469
 2004 11 05 3210316.980469
 2004 11 08 8310361·440430
 2004 11 09 8510368.589844
 2004 11 10 3110378·589844
 2004 11 11 3210386·950195
 2004 11 12 2210460·400391
 2004 11 15 8410517.129883
 2004 11 16 010477.950195
 2004 11 17 2810481.830078
 2004 11 18 310547·389648
 2004 11 19 6710438.580078
 2004 11 22 1510432.009766
 2004 11 23 7710436·379883
 2004 11 24 1510482.259766
 2004 11 26 5310508·559570
 2004 11 29 2710417.080078
 2004 11 30 6110428·019531
 2004 12 01 7110425·759766
 2004 12 02 8710544·769531
 2004 12 03 1110560.580078
 2004 12 06 8710526·820312
 2004 12 07 810440.360352
 2004 12 08 3810438.660156
 2004 12 09 6710418·629883
 2004 12 10 8610522·679688
 2004 12 13 8910543·209961
 2004 12 14 9910621·030273
 2004 12 15 2010636.469727
 2004 12 16 1410661·669922
 2004 12 17 210641·879883
 2004 12 20 9010652·070312
 2004 12 21 2110661.889648
 2004 12 22 5410739·190430
 2004 12 23 6010809·530273
 2004 12 27 5510776.129883
 2004 12 28 4610773·919922
 2004 12 29 1210795.570312
 2004 12 30 110799.709961
 2004 12 31 6310781.009766
 2005 01 03  9410710.070312
 2005 01 04  1910605·150391
 2005 01 05  8910597.750000
 2005 01 06  910589.330078
 2005 01 07  9210571·740234
 2005 01 10  3310582·379883
 2005 01 11  910531·540039
 2005 01 12  1110499·469727
 2005 01 13  8910485·730469
 2005 01 14  3410503.759766
 2005 01 18  7710500·580078
 2005 01 19  1410536·490234
 2005 01 20  6110457·940430
 2005 01 21  3110390·849609
 2005 01 24  2910368.610352
 2005 01 25  8610369·419922
 2005 01 26  910463·190430
 2005 01 27  5310429·940430
 2005 01 28  2810386·559570
 2005 01 31  2310428.759766
 2005 02 01  5710489·639648
 2005 02 02  5810544·480469
 2005 02 03  6310550.089844
 2005 02 04  4210586·889648
 2005 02 07  5610699·730469
 2005 02 08  2810695.959961
 2005 02 09  4510660·419922
 2005 02 10  8910664.330078
 2005 02 11  8210703·429688
 2005 02 14  6910773.179688
 2005 02 15  1410779·309570
 2005 02 16  3210794.160156
 2005 02 17  3510752.339844
 2005 02 18  1210730.320312
 2005 02 22  3210610.540039
 2005 02 23  6510608·980469
 2005 02 24  4010647·339844
 2005 02 25  1510735·769531
 2005 02 28  8710730·469727
 2005 03 01  810769.040039
 2005 03 02  4710774·290039
 2005 03 03  5910767·190430
 2005 03 04  9110834.290039
 2005 03 07  510931·459961
 2005 03 08  3310900.129883
 2005 03 09  5110802.059570
 2005 03 10  8310780.349609
 2005 03 11  2510758.549805
 2005 03 14  9710754·410156
 2005 03 15  2210745.099609
 2005 03 16  2510612·379883
 2005 03 17  6110598·339844
 2005 03 18  6510557·040039
 2005 03 21  2910534.059570
 2005 03 22  610470·280273
 2005 03 23  3410430.530273
 2005 03 24  8710442·870117
 2005 03 28  5410439.990234
 2005 03 29  3910396·240234
 2005 03 30  8710404.809570
 2005 03 31  3910490·379883
 2005 04 01  310381·019531
 2005 04 04  6010356·709961
 2005 04 05  9010419.440430
 2005 04 06  2110453·379883
 2005 04 07  710476.709961
 2005 04 08  3410460.459961
 2005 04 11  3610438.440430
 2005 04 12  5810360.919922
 2005 04 13  2510379.700195
 2005 04 14  4710273·429688
 2005 04 15  4510076.570312
 2005 04 18  110020.929688
 2005 04 19  3610071.549805
 2005 04 20  1310000·459961
 2005 04 21  6010010·509766
 2005 04 22  2510069·919922
 2005 04 25  4910158.519531
 2005 04 26  7010150.990234
 2005 04 27  5210079.450195
 2005 04 28  3110070.139648
 2005 04 29  9310048.120117
 2005 05 02  8110188·070312
 2005 05 03  1410208·030273
 2005 05 04  4310255.250000
 2005 05 05  2710296·480469
 2005 05 06  3310339·639648
 2005 05 09  6510320.139648
 2005 05 10  1310250·230469
 2005 05 11  3210184.900391
 2005 05 12  4010183·429688
 2005 05 13  5010075·549805
 2005 05 16  1610138·280273
 2005 05 17  1410213.139648
 2005 05 18  3910323.040039
 2005 05 19  3710435.320312
 2005 05 20  5210423.879883
 2005 05 23  510466·070312
 2005 05 24  9310471.910156
 2005 05 25  2110426·389648
 2005 05 26  4710458·610352
 2005 05 27  6110517.660156
 2005 05 31  9110467·480469
 2005 06 01  2110457·910156
 2005 06 02  5010510·410156
 2005 06 03  6510448.410156
 2005 06 06  4410430·969727
 2005 06 07  8110465.919922
 2005 06 08  3810465.320312
 2005 06 09  2310443.309570
 2005 06 10  9110452·620117
 2005 06 13  6910474.379883
 2005 06 14  1010521.790039
 2005 06 15  6610495·389648
 2005 06 16  9510540.059570
 2005 06 17  8210579·490234
 2005 06 20  9210562.379883
 2005 06 21  5210580.870117
 2005 06 22  4410578.040039
 2005 06 23  3610419·599609
 2005 06 24  3510297·839844
 2005 06 27  6210253.490234
 2005 06 28  5010290·549805
 2005 06 29  7710363·280273
 2005 06 30  1410267.219727
 2005 07 01  210273.519531
 2005 07 05  5110282.650391
 2005 07 06  7410267.610352
 2005 07 07  2910175.400391
 2005 07 08  410300.450195
 2005 07 11  1110449.599609
 2005 07 12  2110483·200195
 2005 07 13  610512·360352
 2005 07 14  2510559·860352
 2005 07 15  1710600.480469
 2005 07 18  3610574.990234
 2005 07 19  9510576.900391
 2005 07 20  4610581.120117
 2005 07 21  8310608·429688
 2005 07 22  6510588·049805
 2005 07 25  7110591.549805
 2005 07 26  7410572·919922
 2005 07 27  4510577.379883
 2005 07 28  7610629·679688
 2005 07 29  3510640·910156
 2005 08 01  4210610.889648
 2005 08 02  6710623·469727
 2005 08 03  6310638.480469
 2005 08 04  1210606·669922
 2005 08 05  410554.450195
 2005 08 08  3710524·910156
 2005 08 09  4610537.650391
 2005 08 10  5310570.049805
 2005 08 11  4310588·519531
 2005 08 12  6810568·299805
 2005 08 15  6910557·870117
 2005 08 16  3310510.339844
 2005 08 17  6610503·370117
 2005 08 18  9710517.429688
 2005 08 19  010552·700195
 2005 08 22  5210523·959961
 2005 08 23  510496.730469
 2005 08 24  8810432.080078
 2005 08 25  3510428.339844
 2005 08 26  3610383·980469
 2005 08 29  1510349.370117
 2005 08 30  2810350.000000
 2005 08 31  9110356·870117
 2005 09 01  3610425·799805
 2005 09 02  7910434·709961
 2005 09 06  3010447.690430
 2005 09 07  1410573.950195
 2005 09 08  2510569·339844
 2005 09 09  310593·940430
 2005 09 12  3210664.089844
 2005 09 13  7210595·290039
 2005 09 14  610536·620117
 2005 09 15  1910520.929688
 2005 09 16  9710560.419922
 2005 09 19  6010521·179688
 2005 09 20  310467.110352
 2005 09 21  8310375.240234
 2005 09 22  1410350.959961
 2005 09 23  9610372·059570
 2005 09 26  6710410.110352
 2005 09 27  7710415.620117
 2005 09 28  9410423·980469
 2005 09 29  2510418·009766
 2005 09 30  7310526·120117
 2005 10 03  810523·629883
 2005 10 04  7610434.790039
 2005 10 05  1610316·160156
 2005 10 06  2110218·089844
 2005 10 07  810280·620117
 2005 10 10  2210237.799805
 2005 10 11  6310234·200195
 2005 10 12  3710186·089844
 2005 10 13  3210156·459961
 2005 10 14  2110200.099609
 2005 10 17  8610269.809570
 2005 10 18  7210285.259766
 2005 10 19  6410232·980469
 2005 10 20  8510252.129883
 2005 10 21  2710193.450195
 2005 10 24  010216·110352
 2005 10 25  810316.879883
 2005 10 26  5210336.820312
 2005 10 27  5810229·950195
 2005 10 28  2210231.150391
 2005 10 31  9810403·169922
 2005 11 01  8610406·040039
 2005 11 02  7010388·759766
 2005 11 03  6410470.490234
 2005 11 04  8910479·389648
 2005 11 07  7410520.429688
 2005 11 08  8510524·280273
 2005 11 09  7610519·549805
 2005 11 10  6310519·389648
 2005 11 11  2810637.429688
 2005 11 14  4610674.280273
 2005 11 15  3310664·269531
 2005 11 16  2710652.269531
 2005 11 17  8810665·549805
 2005 11 18  2110697·250000
 2005 11 21  3510761.049805
 2005 11 22  1310787·219727
 2005 11 23  1510855.339844
 2005 11 25  610914·490234
 2005 11 28  910881.629883
 2005 11 29  7710888·070312
 2005 11 30  9710803·870117
 2005 12 01  1910806·030273
 2005 12 02  410861.660156
 2005 12 05  010810.669922
 2005 12 06  4810835.410156
 2005 12 07  510764·009766
 2005 12 08  9610729·669922
 2005 12 09  9010729.910156
 2005 12 12  610735·110352
 2005 12 13  3210751·360352
 2005 12 14  8510820.320312
 2005 12 15  7810865.419922
 2005 12 16  3310869·269531
 2005 12 19  9610825.639648
 2005 12 20  9610789.620117
 2005 12 21  2110805·629883
 2005 12 22  1710829·160156
 2005 12 23  1410869·830078
 2005 12 27  8110776.490234
 2005 12 28  110778·250000
 2005 12 29  7110779.219727
 2005 12 30  3110709·419922
 2006 01 03 1410684·450195
 2006 01 04 2310833.900391
 2006 01 05 3310843·650391
 2006 01 06 1610875.450195
 2006 01 09 9510944.429688
 2006 01 10 2010949·870117
 2006 01 11 6510991.969727
 2006 01 12 6410951·230469
 2006 01 13 5110921.530273
 2006 01 17 4810875.599609
 2006 01 18 5710817·320312
 2006 01 19 9310852.129883
 2006 01 20 3210661·150391
 2006 01 23 8910666.349609
 2006 01 24 2010686.040039
 2006 01 25 4710672.599609
 2006 01 26 1210710.940430
 2006 01 27 5010804.750000
 2006 01 30 9310887.440430
 2006 01 31 9710862·139648
 2006 02 01 9310852·820312
 2006 02 02 6110827.160156
 2006 02 03 3810779·059570
 2006 02 06 3510770·969727
 2006 02 07 9910737.669922
 2006 02 08 8110740.629883
 2006 02 09 4310855.740234
 2006 02 10 8210820.200195
 2006 02 13 8110849.889648
 2006 02 14 9010890·719727
 2006 02 15 2110989.719727
 2006 02 16 8011046·400391
 2006 02 17 1511077.700195
 2006 02 21 9611050.809570
 2006 02 22 1111060·330078
 2006 02 23 011052.730469
 2006 02 24 111010·219727
 2006 02 27 2911061.730469
 2006 02 28 7410978·610352
 2006 03 01 3610991.969727
 2006 03 02 6410986·049805
 2006 03 03 4610984.610352
 2006 03 06 010929·219727
 2006 03 07 510928·740234
 2006 03 08 5510922·730469
 2006 03 09 3010963·879883
 2006 03 10 010972·919922
 2006 03 13 5411056·330078
 2006 03 14 4911058·650391
 2006 03 15 8611138.929688
 2006 03 16 1311210·570312
 2006 03 17 5111254·120117
 2006 03 20 4611259·799805
 2006 03 21 4611221·540039
 2006 03 22 111226·419922
 2006 03 23 8911237·150391
 2006 03 24 7211244·030273
 2006 03 27 6811229.860352
 2006 03 28 5211145.019531
 2006 03 29 8911154·940430
 2006 03 30 7811117.639648
 2006 03 31 3211105·650391
 2006 04 03 8011113·000000
 2006 04 04 9411123·570312
 2006 04 05 3811169.349609
 2006 04 06 4511167·030273
 2006 04 07 2211108·019531
 2006 04 10 7411117·080078
 2006 04 11 5311053.169922
 2006 04 12 3911087·469727
 2006 04 13 4211105·799805
 2006 04 17 2211039.120117
 2006 04 18 4811074.580078
 2006 04 19 7111236.190430
 2006 04 20 2611275·049805
 2006 04 21 5811316.790039
 2006 04 24 7411305·830078
 2006 04 25 2211260·839844
 2006 04 26 8811282·769531
 2006 04 27 2511275·299805
 2006 04 28 711347·209961
 2006 05 01 9911329.440430
 2006 05 02 6611345·129883
 2006 05 03 9411362·419922
 2006 05 04 4611401.799805
 2006 05 05 3311440.620117
 2006 05 08 2211561.969727
 2006 05 09 5811572·049805
 2006 05 10 1611595·179688
 2006 05 11 8111479.440430
 2006 05 12 4511374.740234
 2006 05 15 3611333.040039
 2006 05 16 7011392·669922
 2006 05 17 2511174.379883
 2006 05 18 4711127·089844
 2006 05 19 7311075·219727
 2006 05 22 8111040·070312
 2006 05 23 7211097·309570
 2006 05 24 6711030·469727
 2006 05 25 3711114·959961
 2006 05 26 5011211.540039
 2006 05 30 5211094·349609
 2006 05 31 6711085·379883
 2006 06 01 2311150.070312
 2006 06 02 311191·530273
 2006 06 05 2311040.240234
 2006 06 06 3510926.419922
 2006 06 07 4910928.339844
 2006 06 08 8910757.549805
 2006 06 09 6710871·589844
 2006 06 12 8410790·259766
 2006 06 13 6110700·929688
 2006 06 14 8510698·849609
 2006 06 15 8910817·480469
 2006 06 16 5210984.129883
 2006 06 19 2710907·290039
 2006 06 20 9110938·419922
 2006 06 21 2210971.719727
 2006 06 22 210986.139648
 2006 06 23 4110973.400391
 2006 06 26 3110973.719727
 2006 06 27 2210920·730469
 2006 06 28 2110902·480469
 2006 06 29 2210974.360352
 2006 06 30 5711150·059570
 2006 07 03 7111149·339844
 2006 07 05 2311123.320312
 2006 07 06 1611147.120117
 2006 07 07 4411066·009766
 2006 07 10 7511090.040039
 2006 07 11 4511027·990234
 2006 07 12 8910995.969727
 2006 07 13 9310832.929688
 2006 07 14 6710701.339844
 2006 07 17 5110714·709961
 2006 07 18 3810683.320312
 2006 07 19 2810797.389648
 2006 07 20 210924·980469
 2006 07 21 2810838.849609
 2006 07 24 8010868·620117
 2006 07 25 010999.900391
 2006 07 26 6311048.160156
 2006 07 27 8911087·549805
 2006 07 28 6111102.030273
 2006 07 31 8411178.320312
 2006 08 01 5611083·860352
 2006 08 02 7211125·250000
 2006 08 03 4911144·459961
 2006 08 04 8111187·360352
 2006 08 07 1211190·559570
 2006 08 08 3911141·820312
 2006 08 09 3811068·570312
 2006 08 10 1711044·719727
 2006 08 11 8911042.639648
 2006 08 14 8011079.780273
 2006 08 15 4811098·030273
 2006 08 16 4111224.910156
 2006 08 17 6811298.379883
 2006 08 18 611317.669922
 2006 08 21 2311321·990234
 2006 08 22 2911303·339844
 2006 08 23 5611264.040039
 2006 08 24 5611273.889648
 2006 08 25 3111260·280273
 2006 08 28 8111273.490234
 2006 08 29 8411299.580078
 2006 08 30 9311355.690430
 2006 08 31 6811369·780273
 2006 09 01 2411382.750000
 2006 09 05 811438·059570
 2006 09 06 311395.150391
 2006 09 07 5111323·839844
 2006 09 08 611331·040039
 2006 09 11 1111342·169922
 2006 09 12 111395.709961
 2006 09 13 2611476·160156
 2006 09 14 411495·370117
 2006 09 15 011528·750000
 2006 09 18 2411528.110352
 2006 09 19 6111480.559570
 2006 09 20 1811542.200195
 2006 09 21 511501.769531
 2006 09 22 3511474·559570
 2006 09 25 5011486·000000
 2006 09 26 7311567.650391
 2006 09 27 8411659·620117
 2006 09 28 2211660.419922
 2006 09 29 1411677·790039
 2006 10 02 2011658·660156
 2006 10 03 1811653·059570
 2006 10 04 9811707·490234
 2006 10 05 9511821·230469
 2006 10 06 3411800.500000
 2006 10 09 1311813·219727
 2006 10 10 111829.709961
 2006 10 11 6311794.169922
 2006 10 12 1611854.049805
 2006 10 13 211908.799805
 2006 10 16 9311945.540039
 2006 10 17 1211887·190430
 2006 10 18 9011947·620117
 2006 10 19 4111966.910156
 2006 10 20 6211941·940430
 2006 10 23 6111971.790039
 2006 10 24 812079.049805
 2006 10 25 1212081.769531
 2006 10 26 2212096.099609
 2006 10 27 5512073.530273
 2006 10 30 4412049·919922
 2006 10 31 2112025·339844
 2006 11 01 1012007.169922
 2006 11 02 6211979.000000
 2006 11 03 011965.309570
 2006 11 06 011984.759766
 2006 11 07 8912101.059570
 2006 11 08 7712102.900391
 2006 11 09 012090·099609
 2006 11 10 512074.009766
 2006 11 13 4812084·809570
 2006 11 14 1812084.969727
 2006 11 15 9512205·759766
 2006 11 16 1912250·049805
 2006 11 17 9812277.400391
 2006 11 20 3112302·519531
 2006 11 21 6012296.030273
 2006 11 22 4812302.759766
 2006 11 24 7812258·860352
 2006 11 27 8312110·809570
 2006 11 28 9612072·599609
 2006 11 29 2312134·400391
 2006 11 30 5112162·480469
 2006 12 01 7012089.980469
 2006 12 04 2712195·570312
 2006 12 05 112276.080078
 2006 12 06 412294.830078
 2006 12 07 1012264.469727
 2006 12 08 612243.080078
 2006 12 11 6412297.629883
 2006 12 12 5112252.049805
 2006 12 13 4812301.559570
 2006 12 14 612307.009766
 2006 12 15 1912417·879883
 2006 12 18 2912428.940430
 2006 12 19 5212397·610352
 2006 12 20 2812456·580078
 2006 12 21 9612396·009766
 2006 12 22 212341.700195
 2006 12 26 1812337·049805
 2006 12 27 9812407·790039
 2006 12 28 5412478.129883
 2006 12 29 5612451.129883
 2007 01 03  6312404.820312
 2007 01 04  6512403.860352
 2007 01 05  7212365.410156
 2007 01 08  612337.370117
 2007 01 09  3212369.169922
 2007 01 10  612355·629883
 2007 01 11  5912442.959961
 2007 01 12  8912489.660156
 2007 01 16  9412538.929688
 2007 01 17  2112550.549805
 2007 01 18  4512547.339844
 2007 01 19  6712523·549805
 2007 01 22  4312450.889648
 2007 01 23  3512468·349609
 2007 01 24  8812531·080078
 2007 01 25  3012487.339844
 2007 01 26  9912431·339844
 2007 01 29  9912481.490234
 2007 01 30  6812459.459961
 2007 01 31  8812505.200195
 2007 02 01  612616.080078
 2007 02 02  8812638.349609
 2007 02 05  9412629.860352
 2007 02 06  8212633.940430
 2007 02 07  3212630·500000
 2007 02 08  112575·860352
 2007 02 09  9512545.099609
 2007 02 12  7212536·209961
 2007 02 13  7312549·190430
 2007 02 14  6612651.209961
 2007 02 15  2912728·719727
 2007 02 16  4812744.019531
 2007 02 20  4612704·679688
 2007 02 21  3212707·169922
 2007 02 22  7812650.610352
 2007 02 23  2312628·019531
 2007 02 26  9712608·469727
 2007 02 27  7412086·059570
 2007 02 28  4712186·040039
 2007 03 01  3312059·540039
 2007 03 02  9412107·370117
 2007 03 05  9312039·110352
 2007 03 06  7012050·610352
 2007 03 07  4212178·990234
 2007 03 08  3112193.330078
 2007 03 09  1412228.500000
 2007 03 12  212246·519531
 2007 03 13  3812071.480469
 2007 03 14  2811939·610352
 2007 03 15  8812105·919922
 2007 03 16  2512082.129883
 2007 03 19  3412110·410156
 2007 03 20  2812213·110352
 2007 03 21  9012263.509766
 2007 03 22  4512408.509766
 2007 03 23  6712448.650391
 2007 03 26  212367.169922
 2007 03 27  2112377.269531
 2007 03 28  9512257·419922
 2007 03 29  112267·589844
 2007 03 30  4312242·599609
 2007 04 02  512324.280273
 2007 04 03  3112379·049805
 2007 04 04  2312495.750000
 2007 04 05  6912500·389648
 2007 04 09  9412555·320312
 2007 04 10  3512549·469727
 2007 04 11  4712455.849609
 2007 04 12  2612428.219727
 2007 04 13  6212530·209961
 2007 04 16  1312611·309570
 2007 04 17  1012707·450195
 2007 04 18  8312728.990234
 2007 04 19  1012734·919922
 2007 04 20  9612810.169922
 2007 04 23  7512916·629883
 2007 04 24  3312901.679688
 2007 04 25  6312951.419922
 2007 04 26  4213068.120117
 2007 04 27  3013073·400391
 2007 04 30  9613061.530273
 2007 05 01  7313041·299805
 2007 05 02  3313130.530273
 2007 05 03  8713196·030273
 2007 05 04  1513228.780273
 2007 05 07  1313260.799805
 2007 05 08  7413237·559570
 2007 05 09  8613278·349609
 2007 05 10  6113210.900391
 2007 05 11  8613212.040039
 2007 05 14  9813297·040039
 2007 05 15  8813339·469727
 2007 05 16  2713363.929688
 2007 05 17  1513447.790039
 2007 05 18  6013476·400391
 2007 05 21  8213529·139648
 2007 05 22  3213528·980469
 2007 05 23  5113505.169922
 2007 05 24  4413423.900391
 2007 05 25  8013440·070312
 2007 05 29  2013465.349609
 2007 05 30  7013456·730469
 2007 05 31  5513614·719727
 2007 06 01  2013624·389648
 2007 06 04  6113618·780273
 2007 06 05  7313551·000000
 2007 06 06  2513437·309570
 2007 06 07  6613259.820312
 2007 06 08  4913251·530273
 2007 06 11  8413381·639648
 2007 06 12  1013294.610352
 2007 06 13  513287·620117
 2007 06 14  313479·349609
 2007 06 15  5313556.490234
 2007 06 18  9313608·759766
 2007 06 19  4913577·219727
 2007 06 20  6713483.250000
 2007 06 21  5713398.870117
 2007 06 22  8013359.690430
 2007 06 25  3813299·780273
 2007 06 26  913308·719727
 2007 06 27  9613259·860352
 2007 06 28  213389·280273
 2007 06 29  3313314·000000
 2007 07 02  2513409·519531
 2007 07 03  9513531·530273
 2007 07 05  1713513·490234
 2007 07 06  2313537.950195
 2007 07 09  3413609·000000
 2007 07 10  413496·169922
 2007 07 11  513474.790039
 2007 07 12  2113579.169922
 2007 07 13  7913845.879883
 2007 07 16  013894·980469
 2007 07 17  7413942·849609
 2007 07 18  6413823.599609
 2007 07 19  3013918.790039
 2007 07 20  8113797·669922
 2007 07 23  5513851·730469
 2007 07 24  1513701·589844
 2007 07 25  8013674.839844
 2007 07 26  7413335.299805
 2007 07 27  513265·469727
 2007 07 30  6313219·139648
 2007 07 31  5013199.790039
 2007 08 01  3013132·650391
 2007 08 02  513350.419922
 2007 08 03  1913175.240234
 2007 08 06  8213158.580078
 2007 08 07  2213347·169922
 2007 08 08  6213484.790039
 2007 08 09  2313270·679688
 2007 08 10  4713057.860352
 2007 08 13  5313219·459961
 2007 08 14  813018·269531
 2007 08 15  3712834.240234
 2007 08 16  3812517·940430
 2007 08 17  4612847·809570
 2007 08 20  012982·750000
 2007 08 21  4813052.169922
 2007 08 22  7513088.259766
 2007 08 23  5413169.150391
 2007 08 24  1813208·650391
 2007 08 27  7013305·549805
 2007 08 28  213034·780273
 2007 08 29  5013043·070312
 2007 08 30  7013184·589844
 2007 08 31  4113240·839844
 2007 09 04  8713317.500000
 2007 09 05  3513248·240234
 2007 09 06  8713274.820312
 2007 09 07  2313082.169922
 2007 09 10  2513021.929688
 2007 09 11  3613129·150391
 2007 09 12  2613263·030273
 2007 09 13  413292.379883
 2007 09 14  3613323·839844
 2007 09 17  113362·370117
 2007 09 18  6913403.179688
 2007 09 19  9813739.879883
 2007 09 20  6213741.009766
 2007 09 21  813768.250000
 2007 09 24  2213750.929688
 2007 09 25  4113696.309570
 2007 09 26  7413779·299805
 2007 09 27  5513868·150391
 2007 09 28  1713850.269531
 2007 10 01  9813893·509766
 2007 10 02  6614012.110352
 2007 10 03  6813947.730469
 2007 10 04  1013951.629883
 2007 10 05  5613968.830078
 2007 10 08  5614009·669922
 2007 10 09  9814034.389648
 2007 10 10  8314009.509766
 2007 10 11  2713950.250000
 2007 10 12  8914013.740234
 2007 10 15  2113904·320312
 2007 10 16  4313877.900391
 2007 10 17  5113774.669922
 2007 10 18  3413820·349609
 2007 10 19  3513511.940430
 2007 10 22  2213407.490234
 2007 10 23  8813540.879883
 2007 10 24  8513470.160156
 2007 10 25  6813547.629883
 2007 10 26  7513675·250000
 2007 10 29  2913805·309570
 2007 10 30  6113778.410156
 2007 10 31  6913767.679688
 2007 11 01  8513548.929688
 2007 11 02  8413446·019531
 2007 11 05  713446·910156
 2007 11 06  1413511·860352
 2007 11 07  5913285.629883
 2007 11 08  9313079.480469
 2007 11 09  9113017.299805
 2007 11 12  212981.040039
 2007 11 13  2712975·110352
 2007 11 14  1813197.839844
 2007 11 15  813055·830078
 2007 11 16  6113050·549805
 2007 11 19  4712937·629883
 2007 11 20  4712839·679688
 2007 11 21  7712786·030273
 2007 11 23  3912796.070312
 2007 11 26  012724.089844
 2007 11 27  9312744·780273
 2007 11 28  4112958.040039
 2007 11 29  1213214.750000
 2007 11 30  9313281.650391
 2007 12 03  9413296.280273
 2007 12 04  7113237·589844
 2007 12 05  8113244·009766
 2007 12 06  5813426.179688
 2007 12 07  1213601.360352
 2007 12 10  5913623·549805
 2007 12 11  7113413.740234
 2007 12 12  5113321.639648
 2007 12 13  3613353·919922
 2007 12 14  2713332·129883
 2007 12 17  3213158·419922
 2007 12 18  5313092.000000
 2007 12 19  7913146.790039
 2007 12 20  1613153.620117
 2007 12 21  4113241.570312
 2007 12 24  7213449.269531
 2007 12 26  7813492·679688
 2007 12 27  9713349·280273
 2007 12 28  9613298·150391
 2007 12 31  3913246·530273
 2008 01 02 9612991·370117
 2008 01 03 6413023.559570
 2008 01 04 2412789.040039
 2008 01 07 1112733.839844
 2008 01 08 2112565·410156
 2008 01 09 3612501·759766
 2008 01 10 7512632.150391
 2008 01 11 6912543·870117
 2008 01 14 6712613.700195
 2008 01 15 5712488.759766
 2008 01 16 2412392·269531
 2008 01 17 2012125·559570
 2008 01 18 7012022·480469
 2008 01 22 9711634.820312
 2008 01 23 7211644·809570
 2008 01 24 9612241·799805
 2008 01 25 9412183.679688
 2008 01 28 4812112.139648
 2008 01 29 4512346·990234
 2008 01 30 5312406.169922
 2008 01 31 2712249·929688
 2008 02 01 3112602.320312
 2008 02 04 9112621·830078
 2008 02 05 7312264.070312
 2008 02 06 8212178.150391
 2008 02 07 9012120.440430
 2008 02 08 8812103·370117
 2008 02 11 6312069.469727
 2008 02 12 9612241.559570
 2008 02 13 9312367.799805
 2008 02 14 3512361.459961
 2008 02 15 5312278.620117
 2008 02 19 3212304.080078
 2008 02 20 3512227·719727
 2008 02 21 5812247·339844
 2008 02 22 212155·259766
 2008 02 25 7912341·040039
 2008 02 26 3612512·410156
 2008 02 27 712609·370117
 2008 02 28 9012536.429688
 2008 02 29 4912223·570312
 2008 03 03 3812161·049805
 2008 03 04 5712032·419922
 2008 03 05 2412140.530273
 2008 03 06 8012026.070312
 2008 03 07 1211819.690430
 2008 03 10 911731·599609
 2008 03 11 3611741·009766
 2008 03 12 3512092.250000
 2008 03 13 5111875.780273
 2008 03 14 8911832·719727
 2008 03 17 8211756·599609
 2008 03 18 111975.839844
 2008 03 19 7512095·099609
 2008 03 20 4612097.870117
 2008 03 24 4512361·969727
 2008 03 25 9312449·080078
 2008 03 26 2812376.700195
 2008 03 27 5612293.339844
 2008 03 28 3012196.870117
 2008 03 31 4712176.110352
 2008 04 01 7812266·469727
 2008 04 02 2012555·169922
 2008 04 03 6912527.750000
 2008 04 04 2612528·160156
 2008 04 07 2112583.280273
 2008 04 08 6312525.799805
 2008 04 09 2012468.969727
 2008 04 10 2012497·219727
 2008 04 11 7412302.059570
 2008 04 14 3412280·400391
 2008 04 15 6312269·809570
 2008 04 16 3912371·509766
 2008 04 17 8312563·250000
 2008 04 18 1112626.759766
 2008 04 21 512751·169922
 2008 04 22 2212656·559570
 2008 04 23 1712703.049805
 2008 04 24 9212706·629883
 2008 04 25 7812742.780273
 2008 04 28 3312857·500000
 2008 04 29 6912804·660156
 2008 04 30 412808·980469
 2008 05 01 3912793·099609
 2008 05 02 5912981·830078
 2008 05 05 5912939·740234
 2008 05 06 9612863.200195
 2008 05 07 6912796.190430
 2008 05 08 1212794.809570
 2008 05 09 3012715·019531
 2008 05 12 4512740·500000
 2008 05 13 7412780.969727
 2008 05 14 3112825·120117
 2008 05 15 5312854.980469
 2008 05 16 5112893·490234
 2008 05 19 8712963.759766
 2008 05 20 7912781·780273
 2008 05 21 2112573·669922
 2008 05 22 3812591.339844
 2008 05 23 6512460·089844
 2008 05 27 4312442.589844
 2008 05 28 5312495.269531
 2008 05 29 5812554·700195
 2008 05 30 8812617·400391
 2008 06 02 3712427.769531
 2008 06 03 9312342·120117
 2008 06 04 8512338·780273
 2008 06 05 6312388.809570
 2008 06 06 9812192·059570
 2008 06 09 1112195·320312
 2008 06 10 2112206·959961
 2008 06 11 2212079·129883
 2008 06 12 9012076.929688
 2008 06 13 112144.589844
 2008 06 16 9012212·250000
 2008 06 17 2212150.290039
 2008 06 18 9911993·639648
 2008 06 19 8111978.330078
 2008 06 20 4311818.830078
 2008 06 23 4411731·059570
 2008 06 24 4011725·519531
 2008 06 25 9711789.360352
 2008 06 26 5511453.419922
 2008 06 27 9611297.990234
 2008 06 30 4911287·559570
 2008 07 01 1711183.429688
 2008 07 02 2711214·370117
 2008 07 03 711157·209961
 2008 07 07 9011120·740234
 2008 07 08 3511174·879883
 2008 07 09 8411141.990234
 2008 07 10 3611086·950195
 2008 07 11 5110977.679688
 2008 07 14 7011003·650391
 2008 07 15 7710827.709961
 2008 07 16 6410918·330078
 2008 07 17 4411209·559570
 2008 07 18 6711381·929688
 2008 07 21 8011423.940430
 2008 07 22 9811387.389648
 2008 07 23 811558·290039
 2008 07 24 9511345·370117
 2008 07 25 9511325.099609
 2008 07 28 6811125.129883
 2008 07 29 511128·059570
 2008 07 30 4711397.559570
 2008 07 31 4611363.690430
 2008 08 01 3211267.049805
 2008 08 04 2311221·530273
 2008 08 05 4411286.019531
 2008 08 06 8411521·320312
 2008 08 07 7211416·700195
 2008 08 08 7511388.040039
 2008 08 11 2811675.530273
 2008 08 12 8511601·519531
 2008 08 13 9411453·339844
 2008 08 14 011450·889648
 2008 08 15 7011599·730469
 2008 08 18 4911434·120117
 2008 08 19 2911318.500000
 2008 08 20 5911290·580078
 2008 08 21 6411315·570312
 2008 08 22 111426.790039
 2008 08 25 3511362·629883
 2008 08 26 4111340.410156
 2008 08 27 2711381·769531
 2008 08 28 9111499.790039
 2008 08 29 9311543·389648
 2008 09 02 5911471·900391
 2008 09 03 611416·530273
 2008 09 04 9611176·019531
 2008 09 05 911037·849609
 2008 09 08 5011224.790039
 2008 09 09 6811230·730469
 2008 09 10 1411215·259766
 2008 09 11 1611098·669922
 2008 09 12 7811280·400391
 2008 09 15 810917.509766
 2008 09 16 7310742·700195
 2008 09 17 7010595·900391
 2008 09 18 3010459·440430
 2008 09 19 4611026·700195
 2008 09 22 2210992.200195
 2008 09 23 5210833·940430
 2008 09 24 1910753·570312
 2008 09 25 2410827·009766
 2008 09 26 3610868·820312
 2008 09 29 6910365·450195
 2008 09 30 8410371·419922
 2008 10 01 1310631.950195
 2008 10 02 1710439.519531
 2008 10 03 5310310·250000
 2008 10 06 869525.320312
 2008 10 07 79436·669922
 2008 10 08 889194.780273
 2008 10 09 618579.190430
 2008 10 10 147882·509766
 2008 10 13 248462.179688
 2008 10 14 29085.429688
 2008 10 15 748530.120117
 2008 10 16 828197.669922
 2008 10 17 98718·250000
 2008 10 20 328852·219727
 2008 10 21 989004.269531
 2008 10 22 258335·299805
 2008 10 23 318243·549805
 2008 10 24 808187.479980
 2008 10 27 668143.589844
 2008 10 28 98174.729980
 2008 10 29 848890·290039
 2008 10 30 718976·870117
 2008 10 31 349119.200195
 2008 11 03 209255.480469
 2008 11 04 879323·889648
 2008 11 05 559111.469727
 2008 11 06 838637·169922
 2008 11 07 718696.030273
 2008 11 10 848760.459961
 2008 11 11 88560.709961
 2008 11 12 218265·290039
 2008 11 13 17965.419922
 2008 11 14 468469.990234
 2008 11 17 308246·889648
 2008 11 18 798105.439941
 2008 11 19 717987.080078
 2008 11 20 647506.970215
 2008 11 21 467449·379883
 2008 11 24 148048·089844
 2008 11 25 718281·459961
 2008 11 26 608311.169922
 2008 11 28 88672·690430
 2008 12 01 68141·359863
 2008 12 02 138143.509766
 2008 12 03 768234.150391
 2008 12 04 898259.400391
 2008 12 05 648118·500000
 2008 12 08 348637·490234
 2008 12 09 838651·740234
 2008 12 10 918646.330078
 2008 12 11 188512.759766
 2008 12 12 988347.809570
 2008 12 15 748469·030273
 2008 12 16 398565.650391
 2008 12 17 258778.070312
 2008 12 18 938527.410156
 2008 12 19 688550.429688
 2008 12 22 848372·019531
 2008 12 23 678391.299805
 2008 12 24 318416·860352
 2008 12 26 98461·780273
 2008 12 29 08364.059570
 2008 12 30 508487.509766
 2008 12 31 518664·889648
 2009 01 02  678760.780273
 2009 01 05  898892.360352
 2009 01 06  78940·950195
 2009 01 07  158719·919922
 2009 01 08  368651·190430
 2009 01 09  758576·959961
 2009 01 12  938421·080078
 2009 01 13  118376·879883
 2009 01 14  358140·720215
 2009 01 15  97995·129883
 2009 01 16  918109·339844
 2009 01 20  527939.930176
 2009 01 21  87936.189941
 2009 01 22  677957.140137
 2009 01 23  67909.029785
 2009 01 26  768023·160156
 2009 01 27  248083·140137
 2009 01 28  488175.930176
 2009 01 29  728137.939941
 2009 01 30  467961·919922
 2009 02 02  787867·370117
 2009 02 03  797905.520020
 2009 02 04  437929.259766
 2009 02 05  507845·310059
 2009 02 06  888052·240234
 2009 02 09  98196·240234
 2009 02 10  37848·740234
 2009 02 11  07852.160156
 2009 02 12  987693.979980
 2009 02 13  147840·450195
 2009 02 16  577850·410000
 2009 02 17  357551·009766
 2009 02 18  797479·970215
 2009 02 19  947447.549805
 2009 02 20  377249.470215
 2009 02 23  177105·939941
 2009 02 24  237114·299805
 2009 02 25  757156.680176
 2009 02 26  07173·560059
 2009 02 27  347033·620117
 2009 03 02  506755·169922
 2009 03 03  76705.629883
 2009 03 04  276726.419922
 2009 03 05  06544·100098
 2009 03 06  56469.950195
 2009 03 09  656516.859863
 2009 03 10  266546.609863
 2009 03 11  516867·549805
 2009 03 12  556872.250000
 2009 03 13  517105.859863
 2009 03 16  277206·850098
 2009 03 17  527172·049805
 2009 03 18  977257·270020
 2009 03 19  897369·259766
 2009 03 20  887257.830078
 2009 03 23  907278.779785
 2009 03 24  477646.990234
 2009 03 25  297550·060059
 2009 03 26  907752.279785
 2009 03 27  777735·950195
 2009 03 30  527437·589844
 2009 03 31  477523.450195
 2009 04 01  407483.870117
 2009 04 02  527763·990234
 2009 04 03  797897·240234
 2009 04 06  447862·200195
 2009 04 07  687762·080078
 2009 04 08  777750.850098
 2009 04 09  247839·890137
 2009 04 13  457963·750000
 2009 04 14  337902.259766
 2009 04 15  417870.479980
 2009 04 16  57962·709961
 2009 04 17  08086·879883
 2009 04 20  167840.450195
 2009 04 21  567791·950195
 2009 04 22  657868.009766
 2009 04 23  857804.209961
 2009 04 24  227957·450195
 2009 04 27  607987.160156
 2009 04 28  767938.979980
 2009 04 29  998017.910156
 2009 04 30  858136·899902
 2009 05 01  168099.310059
 2009 05 04  308213.599609
 2009 05 05  698362·780273
 2009 05 06  608403.000000
 2009 05 07  128358.000000
 2009 05 08  478410.730469
 2009 05 11  458410.330078
 2009 05 12  298365.650391
 2009 05 13  628262.429688
 2009 05 14  708273·900391
 2009 05 15  28230.169922
 2009 05 18  08270·150391
 2009 05 19  18463.540039
 2009 05 20  708405·469727
 2009 05 21  418221.009766
 2009 05 22  28257.169922
 2009 05 26  958226.900391
 2009 05 27  398289·349609
 2009 05 28  868246.580078
 2009 05 29  948368·519531
 2009 06 01  308501.290039
 2009 06 02  988693·719727
 2009 06 03  898598·379883
 2009 06 04  568634.570312
 2009 06 05  208700·410156
 2009 06 08  918633·070312
 2009 06 09  258725.120117
 2009 06 10  968639·950195
 2009 06 11  18736.230469
 2009 06 12  868716.730469
 2009 06 15  938577·900391
 2009 06 16  458499.379883
 2009 06 17  388461.290039
 2009 06 18  778475.120117
 2009 06 19  218496.730469
 2009 06 22  598334·549805
 2009 06 23  198286·410156
 2009 06 24  858259.879883
 2009 06 25  578259.429688
 2009 06 26  218401.360352
 2009 06 29  558429.089844
 2009 06 30  538393.950195
 2009 07 01  778447·530273
 2009 07 02  378280.740234
 2009 07 06  858205·990234
 2009 07 07  498154·379883
 2009 07 08  828087.189941
 2009 07 09  388145·310059
 2009 07 10  718093·310059
 2009 07 13  698130·419922
 2009 07 14  988285.200195
 2009 07 15  818363.950195
 2009 07 16  38584.400391
 2009 07 17  328674·410156
 2009 07 20  748745·900391
 2009 07 21  498811·269531
 2009 07 22  928860·320312
 2009 07 23  818866.440430
 2009 07 24  859007·389648
 2009 07 27  469034.519531
 2009 07 28  769007·469727
 2009 07 29  859014·190430
 2009 07 30  339072.610352
 2009 07 31  69133·450195
 2009 08 03  199173·650391
 2009 08 04  409250.740234
 2009 08 05  439206.450195
 2009 08 06  859208·799805
 2009 08 07  89258.450195
 2009 08 10  639290.339844
 2009 08 11  649216·879883
 2009 08 12  649221.019531
 2009 08 13  569305·309570
 2009 08 14  09232·830078
 2009 08 17  739116·519531
 2009 08 18  509134.360352
 2009 08 19  19131·940430
 2009 08 20  189267·969727
 2009 08 21  709347·250000
 2009 08 24  759486.230469
 2009 08 25  69508.980469
 2009 08 26  149485.780273
 2009 08 27  809459·400391
 2009 08 28  969495·980469
 2009 08 31  599436·129883
 2009 09 01  49292·080078
 2009 09 02  549262·299805
 2009 09 03  939252.929688
 2009 09 04  729321.629883
 2009 09 08  359439.980469
 2009 09 09  669476·179688
 2009 09 10  749508·219727
 2009 09 11  849571.559570
 2009 09 14  749535·959961
 2009 09 15  199580.929688
 2009 09 16  709679·179688
 2009 09 17  589749.459961
 2009 09 18  169784·679688
 2009 09 21  359725·879883
 2009 09 22  389771.910156
 2009 09 23  819740·839844
 2009 09 24  809666.030273
 2009 09 25  679641.009766
 2009 09 28  609663·230469
 2009 09 29  669739.110352
 2009 09 30  119608.589844
 2009 10 01  909500.370117
 2009 10 02  419430.080078
 2009 10 05  519481·089844
 2009 10 06  779601·259766
 2009 10 07  39675.620117
 2009 10 08  159728·070312
 2009 10 09  999764·879883
 2009 10 12  729849.370117
 2009 10 13  339815·059570
 2009 10 14  379873.480469
 2009 10 15  989977.469727
 2009 10 16  169939·910156
 2009 10 19  309995·150391
 2009 10 20  899992·809570
 2009 10 21  619943.759766
 2009 10 22  539916.780273
 2009 10 23  699932·500000
 2009 10 26  789849·450195
 2009 10 27  259837.959961
 2009 10 28  529758.080078
 2009 10 29  509759·129883
 2009 10 30  359684·540039
 2009 11 02  559678·950195
 2009 11 03  79703·889648
 2009 11 04  999767·139648
 2009 11 05  189807·799805
 2009 11 06  369936·809570
 2009 11 09  3710020·620117
 2009 11 10  6610197.690430
 2009 11 11  710246.139648
 2009 11 12  8310171.240234
 2009 11 13  8710192.030273
 2009 11 16  2710267·450195
 2009 11 17  910361·990234
 2009 11 18  3410360·099609
 2009 11 19  2510256·110352
 2009 11 20  8210271·679688
 2009 11 23  5610320.049805
 2009 11 24  5010359·580078
 2009 11 25  4610420.940430
 2009 11 27  5710231·250000
 2009 11 30  510263.290039
 2009 12 01  2010343.440430
 2009 12 02  6810421.469727
 2009 12 03  210350·049805
 2009 12 04  3710311·809570
 2009 12 07  5810360.179688
 2009 12 08  3710249.839844
 2009 12 09  9110235.629883
 2009 12 10  5910335.769531
 2009 12 11  010400·080078
 2009 12 14  2010471.280273
 2009 12 15  2710426·690430
 2009 12 16  310427.589844
 2009 12 17  1010307·959961
 2009 12 18  1310263·900391
 2009 12 21  3310329.799805
 2009 12 22  2510414.589844
 2009 12 23  7510437.799805
 2009 12 24  3410461.679688
 2009 12 28  6110506.339844
 2009 12 29  610544·280273
 2009 12 30  910505·660156
 2009 12 31  2710423.129883
 2010 01 04 8510430.690430
 2010 01 05 5410522·519531
 2010 01 06 5010546.549805
 2010 01 07 6210505·209961
 2010 01 08 710554·330078
 2010 01 11 010591·589844
 2010 01 12 5910568·839844
 2010 01 13 3310614·490234
 2010 01 14 5210666·860352
 2010 01 15 010561.059570
 2010 01 19 2610591.969727
 2010 01 20 5910517·299805
 2010 01 21 6910374·690430
 2010 01 22 3810157·639648
 2010 01 25 6310171.769531
 2010 01 26 8410155·599609
 2010 01 27 3510104·360352
 2010 01 28 1810055.080078
 2010 01 29 710043·750000
 2010 02 01 7710068·910156
 2010 02 02 4910173.589844
 2010 02 03 7210231.929688
 2010 02 04 239998·030273
 2010 02 05 339835·089844
 2010 02 08 389904.089844
 2010 02 09 589910.059570
 2010 02 10 979962·959961
 2010 02 11 709976·709961
 2010 02 12 519983·820312
 2010 02 16 5710100·809570
 2010 02 17 4310261·480469
 2010 02 18 3210294·509766
 2010 02 19 6410339·169922
 2010 02 22 7610368.950195
 2010 02 23 9910267·830078
 2010 02 24 8910283·929688
 2010 02 25 7810185·830078
 2010 02 26 4510272.290039
 2010 03 01 2710326·099609
 2010 03 02 3510389.429688
 2010 03 03 1710376.580078
 2010 03 04 2310390.860352
 2010 03 05 1510445·049805
 2010 03 08 9010542.389648
 2010 03 09 3210533·929688
 2010 03 10 9010526·519531
 2010 03 11 7610507.169922
 2010 03 12 9610594.839844
 2010 03 15 9910570·509766
 2010 03 16 5310621·900391
 2010 03 17 4810686·360352
 2010 03 18 2410728.150391
 2010 03 19 1710694.219727
 2010 03 22 4410695·129883
 2010 03 23 9510784·759766
 2010 03 24 6710825·419922
 2010 03 25 1310834·190430
 2010 03 26 1910816·429688
 2010 03 29 310849·230469
 2010 03 30 4510866·830078
 2010 03 31 3710832·830078
 2010 04 01 6010857.309570
 2010 04 05 8610923·969727
 2010 04 06 110927.519531
 2010 04 07 6410845.450195
 2010 04 08 7410844·089844
 2010 04 09 8110926·919922
 2010 04 12 610992·209961
 2010 04 13 9410947·769531
 2010 04 14 9311020·629883
 2010 04 15 5211096·200195
 2010 04 16 5210973.919922
 2010 04 19 5310977.849609
 2010 04 20 7211081.469727
 2010 04 21 8711071·339844
 2010 04 22 6011016.400391
 2010 04 23 9111105·650391
 2010 04 26 9411187.650391
 2010 04 27 9710973·169922
 2010 04 28 7310965.379883
 2010 04 29 8411041·639648
 2010 04 30 6510999.690430
 2010 05 03 2211009.599609
 2010 05 04 6010869.250000
 2010 05 05 3110814·839844
 2010 05 06 179869.620117
 2010 05 07 2410241·230469
 2010 05 10 1610386.030273
 2010 05 11 6010685·379883
 2010 05 12 710742·150391
 2010 05 13 9110771·690430
 2010 05 14 5910537.250000
 2010 05 17 1910436.059570
 2010 05 18 1510482·200195
 2010 05 19 3610324.660156
 2010 05 20 3510065·360352
 2010 05 21 849918·820312
 2010 05 24 5010052.669922
 2010 05 25 979774·480469
 2010 05 26 119952.679688
 2010 05 27 569971.730469
 2010 05 28 4210095.900391
 2010 06 01 3610013·900391
 2010 06 02 8310025·610352
 2010 06 03 5910175·019531
 2010 06 04 489889.879883
 2010 06 07 429810·299805
 2010 06 08 699757·549805
 2010 06 09 459867·730469
 2010 06 10 509901.669922
 2010 06 11 2710082·709961
 2010 06 14 1310186.209961
 2010 06 15 8910192.400391
 2010 06 16 5410332.599609
 2010 06 17 3010319·219727
 2010 06 18 8510424·490234
 2010 06 21 9110395.549805
 2010 06 22 9210283.400391
 2010 06 23 1210227.240234
 2010 06 24 7910128·849609
 2010 06 25 7710081.080078
 2010 06 28 2110101·410156
 2010 06 29 639811.919922
 2010 06 30 149753.839844
 2010 07 01 969621·889648
 2010 07 02 229614·320312
 2010 07 06 959659.009766
 2010 07 07 339736·700195
 2010 07 08 2510019·259766
 2010 07 09 210118·410156
 2010 07 12 4610146.490234
 2010 07 13 710217.549805
 2010 07 14 6310303·000000
 2010 07 15 9310240.480469
 2010 07 16 7810079·580078
 2010 07 19 2910073.679688
 2010 07 20 3710007.759766
 2010 07 21 5110065.500000
 2010 07 22 8010121·809570
 2010 07 23 1810287·480469
 2010 07 26 9610414·400391
 2010 07 27 5810494.860352
 2010 07 28 6510463·219727
 2010 07 29 1910387·389648
 2010 07 30 1510347·500000
 2010 08 02 2010468.589844
 2010 08 03 7010600.959961
 2010 08 04 010627.530273
 2010 08 05 9710612.849609
 2010 08 06 6910515·370117
 2010 08 09 5810649·400391
 2010 08 10 5710551.620117
 2010 08 11 6410367.330078
 2010 08 12 6310268·709961
 2010 08 13 1810285·440430
 2010 08 16 710209·530273
 2010 08 17 6910297·469727
 2010 08 18 8110330.019531
 2010 08 19 6210216.190430
 2010 08 20 9610147.240234
 2010 08 23 8610170·290039
 2010 08 24 329991·179688
 2010 08 25 289937·980469
 2010 08 26 919968·099609
 2010 08 27 169936.620117
 2010 08 30 4610007.679688
 2010 08 31 789941.839844
 2010 09 01 8910016.009766
 2010 09 02 8510253·959961
 2010 09 03 8110321·839844
 2010 09 07 210332.400391
 2010 09 08 610335.690430
 2010 09 09 4110386.629883
 2010 09 10 1810403·169922
 2010 09 13 1110458·599609
 2010 09 14 8910499.700195
 2010 09 15 6210480·780273
 2010 09 16 6310522.480469
 2010 09 17 4410567.360352
 2010 09 20 510608·080078
 2010 09 21 4810717.740234
 2010 09 22 4910708.400391
 2010 09 23 6310640.919922
 2010 09 24 4910664·309570
 2010 09 27 2310809·620117
 2010 09 28 3110728·639648
 2010 09 29 5610798·879883
 2010 09 30 4010745·440430
 2010 10 01 3810780.639648
 2010 10 04 9210711·120117
 2010 10 05 3710752.629883
 2010 10 06 2310918.570312
 2010 10 07 6910892.759766
 2010 10 08 3810929.280273
 2010 10 11 4310977·900391
 2010 10 12 6610913·839844
 2010 10 13 1511022·070312
 2010 10 14 111023·540039
 2010 10 15 3711010·679688
 2010 10 18 6311054.759766
 2010 10 19 310917.620117
 2010 10 20 3810970.889648
 2010 10 21 711066.190430
 2010 10 22 3411109·250000
 2010 10 25 8311132·339844
 2010 10 26 3011087·000000
 2010 10 27 6511020.820312
 2010 10 28 2311052.599609
 2010 10 29 3011075.799805
 2010 11 01 8311062.330078
 2010 11 02 5011125.219727
 2010 11 03 9911097.370117
 2010 11 04 4411216.650391
 2010 11 05 3011393.519531
 2010 11 08 2511362.530273
 2010 11 09 5611303·190430
 2010 11 10 5211255·019531
 2010 11 11 2711231·219727
 2010 11 12 7811143·839844
 2010 11 15 1311189·099609
 2010 11 16 210978·929688
 2010 11 17 5510990·809570
 2010 11 18 2011010.339844
 2010 11 19 1411119.240234
 2010 11 22 7211054.530273
 2010 11 23 2210992·169922
 2010 11 24 9111037·349609
 2010 11 26 2911067.169922
 2010 11 29 6010929·280273
 2010 11 30 5910942·980469
 2010 12 01 5311007.230469
 2010 12 02 5211255·849609
 2010 12 03 9311318.820312
 2010 12 06 2211350·269531
 2010 12 07 9511354.089844
 2010 12 08 111327.490234
 2010 12 09 2011331.500000
 2010 12 10 9311357·719727
 2010 12 13 2811405.330078
 2010 12 14 2211428.940430
 2010 12 15 1811445.669922
 2010 12 16 8011421.299805
 2010 12 17 9011451·000000
 2010 12 20 8211442.679688
 2010 12 21 8711478·290039
 2010 12 22 1311528·080078
 2010 12 23 4611542.620117
 2010 12 27 7711518.440430
 2010 12 28 5111541·139648
 2010 12 29 4911572.660156
 2010 12 30 8211551·929688
 2010 12 31 2511530·320312
 2011 01 03  6211577·349609
 2011 01 04  7011635.740234
 2011 01 05  1211652·889648
 2011 01 06  7011667·459961
 2011 01 07  9511599.679688
 2011 01 10  8211573.870117
 2011 01 11  7311635·480469
 2011 01 12  8211673.620117
 2011 01 13  5011700·530273
 2011 01 14  1811698.830078
 2011 01 18  2811777.990234
 2011 01 19  5511798.459961
 2011 01 20  5311744.769531
 2011 01 21  3311822.799805
 2011 01 24  6611867·980469
 2011 01 25  811898.740234
 2011 01 26  5311961·830078
 2011 01 27  911971·929688
 2011 01 28  9811803·040039
 2011 01 31  8511817.879883
 2011 02 01  2711892·500000
 2011 02 02  5412018.509766
 2011 02 03  6411981.049805
 2011 02 04  5512025·780273
 2011 02 07  7512092·299805
 2011 02 08  9812150.049805
 2011 02 09  2512188.190430
 2011 02 10  1212156·940430
 2011 02 11  2212180.480469
 2011 02 14  9812235·910156
 2011 02 15  7012193.269531
 2011 02 16  7612219.790039
 2011 02 17  1812253.240234
 2011 02 18  3712303·230469
 2011 02 22  1212176.309570
 2011 02 23  9112063·429688
 2011 02 24  4011983.169922
 2011 02 25  2012060·929688
 2011 02 28  8812130.150391
 2011 03 01  2512054·990234
 2011 03 02  8612018.629883
 2011 03 03  7912068·009766
 2011 03 04  6112079·509766
 2011 03 07  7312041.599609
 2011 03 08  8412072.209961
 2011 03 09  7112156·599609
 2011 03 10  2011974·389648
 2011 03 11  5411936.320312
 2011 03 14  8211897.309570
 2011 03 15  7711696.250000
 2011 03 16  7711555·480469
 2011 03 17  1311614·820312
 2011 03 18  5711777.230469
 2011 03 21  511860.110352
 2011 03 22  7012002.849609
 2011 03 23  1711972.610352
 2011 03 24  912087.540039
 2011 03 25  8512170.709961
 2011 03 28  6212197·879883
 2011 03 29  6212173·509766
 2011 03 30  6312280.070312
 2011 03 31  7512319.009766
 2011 04 01  4112321.019531
 2011 04 04  6712369·150391
 2011 04 05  7012353.339844
 2011 04 06  5512386·660156
 2011 04 07  2012328.360352
 2011 04 08  7612320.719727
 2011 04 11  512352.879883
 2011 04 12  3412233·000000
 2011 04 13  3612224·450195
 2011 04 14  5712163.860352
 2011 04 15  6812272·580078
 2011 04 18  4212093·889648
 2011 04 19  5312200·299805
 2011 04 20  512263·580078
 2011 04 21  8512447.559570
 2011 04 25  3512446·049805
 2011 04 26  5812478·139648
 2011 04 27  4012588.330078
 2011 04 28  712674·540039
 2011 04 29  9712751·129883
 2011 05 02  6412784.620117
 2011 05 03  512749.990234
 2011 05 04  812673.019531
 2011 05 05  3212521.280273
 2011 05 06  1012579.929688
 2011 05 09  6912620.200195
 2011 05 10  8912681.650391
 2011 05 11  7412577·209961
 2011 05 12  5712537·169922
 2011 05 13  2712543·190430
 2011 05 16  7512530·809570
 2011 05 17  7812378·839844
 2011 05 18  9512443·099609
 2011 05 19  9712533.459961
 2011 05 20  1712485.860352
 2011 05 23  2612331.769531
 2011 05 24  3612350.040039
 2011 05 25  2512309·519531
 2011 05 26  9112317·919922
 2011 05 27  2512397.690430
 2011 05 31  1712443·400391
 2011 06 01  7812282·419922
 2011 06 02  9612190.540039
 2011 06 03  712104·030273
 2011 06 06  212070.660156
 2011 06 07  5212066.610352
 2011 06 08  5712024.259766
 2011 06 09  2712049·089844
 2011 06 10  7811937·419922
 2011 06 13  6511917.780273
 2011 06 14  2711951.379883
 2011 06 15  6811862·530273
 2011 06 16  5911875·769531
 2011 06 17  6111962.509766
 2011 06 20  7911971·290039
 2011 06 21  3712081.179688
 2011 06 22  8312105.849609
 2011 06 23  1011874·940430
 2011 06 24  1411925·419922
 2011 06 27  6511934.049805
 2011 06 28  1112042.280273
 2011 06 29  612175.860352
 2011 06 30  5812262.099609
 2011 07 01  812404.080078
 2011 07 04  3312582.770000
 2011 07 05  6712540·580078
 2011 07 06  6012539·209961
 2011 07 07  4912627·230469
 2011 07 08  6012567.410156
 2011 07 11  3912470.299805
 2011 07 12  9712446·879883
 2011 07 13  9312447.330078
 2011 07 14  3112414·410156
 2011 07 15  8912406.089844
 2011 07 18  6912296·230469
 2011 07 19  7312385.959961
 2011 07 20  1012546.559570
 2011 07 21  1312566·610352
 2011 07 22  012644·190430
 2011 07 25  4612536·190430
 2011 07 26  8212489.040039
 2011 07 27  2912289.690430
 2011 07 28  4312226·830078
 2011 07 29  9212083·450195
 2011 08 01  6311998·080078
 2011 08 02  8211865.559570
 2011 08 03  7111700·339844
 2011 08 04  1911372.139648
 2011 08 05  8911139·000000
 2011 08 08  4110809·849609
 2011 08 09  8510604·070312
 2011 08 10  5810686.490234
 2011 08 11  2310729.849609
 2011 08 12  9911142·179688
 2011 08 15  1111269·849609
 2011 08 16  6511292.629883
 2011 08 17  5311322.299805
 2011 08 18  7610881·599609
 2011 08 19  9910801.410156
 2011 08 22  2310820.370117
 2011 08 23  9310854.429688
 2011 08 24  1711113.040039
 2011 08 25  2411106.759766
 2011 08 26  3810929·200195
 2011 08 29  7911286.580078
 2011 08 30  9011429·389648
 2011 08 31  8811528·080078
 2011 09 01  4211488.459961
 2011 09 02  7611211·349609
 2011 09 06  8910932.530273
 2011 09 07  1411137·629883
 2011 09 08  9111283·740234
 2011 09 09  7010935.639648
 2011 09 12  3310824.759766
 2011 09 13  5410987.179688
 2011 09 14  6810993·839844
 2011 09 15  7511247.490234
 2011 09 16  6811407.410156
 2011 09 19  8311255.250000
 2011 09 20  7711373·919922
 2011 09 21  2811117.280273
 2011 09 22  6110597.139648
 2011 09 23  210638.730469
 2011 09 26  5210771·780273
 2011 09 27  9311045.230469
 2011 09 28  710996·980469
 2011 09 29  3510965.450195
 2011 09 30  4910909·519531
 2011 10 03  5710653.339844
 2011 10 04  2510404·490234
 2011 10 05  3310738.099609
 2011 10 06  5010858.669922
 2011 10 07  3311051.129883
 2011 10 10  6011104.559570
 2011 10 11  7211365·669922
 2011 10 12  6111417.280273
 2011 10 13  6011377·820312
 2011 10 14  7911478.660156
 2011 10 17  5211378.349609
 2011 10 18  1311296·120117
 2011 10 19  011469·169922
 2011 10 20  7911391.139648
 2011 10 21  9811542.839844
 2011 10 24  6411805·769531
 2011 10 25  4011682.519531
 2011 10 26  7711694·360352
 2011 10 27  6111872·070312
 2011 10 28  9512164·240234
 2011 10 31  9411954·410156
 2011 11 01  1811630·030273
 2011 11 02  1611658·490234
 2011 11 03  1311835.429688
 2011 11 04  011850.309570
 2011 11 07  7011880.690430
 2011 11 08  6412002.169922
 2011 11 09  4911736.929688
 2011 11 10  2111779.879883
 2011 11 11  2911896.280273
 2011 11 14  3012027.030273
 2011 11 15  6012001·259766
 2011 11 16  4411890·570312
 2011 11 17  1311676·349609
 2011 11 18  6311755·820312
 2011 11 21  2811454.070312
 2011 11 22  8211433·969727
 2011 11 23  6711257·549805
 2011 11 25  4111231.429688
 2011 11 28  6011232.160156
 2011 11 29  7411517·040039
 2011 11 30  5911559·269531
 2011 12 01  6211974·620117
 2011 12 02  8612007.120117
 2011 12 05  8212021.459961
 2011 12 06  8312076.709961
 2011 12 07  5312060·370117
 2011 12 08  6411966·219727
 2011 12 09  9411995·509766
 2011 12 12  6011940·860352
 2011 12 13  6411904·379883
 2011 12 14  7511786.469727
 2011 12 15  2211825.219727
 2011 12 16  3211819.309570
 2011 12 19  7011735·190430
 2011 12 20  2511768.830078
 2011 12 21  611999·440430
 2011 12 22  6912107.370117
 2011 12 23  7212169·799805
 2011 12 27  4812269.969727
 2011 12 28  712140·169922
 2011 12 29  6612152·089844
 2011 12 30  9512213.780273
 2012 01 03 9812221·190430
 2012 01 04 1412337·250000
 2012 01 05 4112283.900391
 2012 01 06 8912332·410156
 2012 01 09 5912333.849609
 2012 01 10 4012394·509766
 2012 01 11 3812399.009766
 2012 01 12 3012385·080078
 2012 01 13 3612311·790039
 2012 01 17 2112423·120117
 2012 01 18 2712453·200195
 2012 01 19 1812563·580078
 2012 01 20 6012620.759766
 2012 01 23 2212665·830078
 2012 01 24 212613.540039
 2012 01 25 7912580·120117
 2012 01 26 9012695.160156
 2012 01 27 3112630.719727
 2012 01 30 8212529.410156
 2012 01 31 6312567·330078
 2012 02 01 612632·759766
 2012 02 02 5912676·049805
 2012 02 03 1112704.959961
 2012 02 06 4512793.429688
 2012 02 07 1512782·570312
 2012 02 08 4512817·690430
 2012 02 09 5812846·410156
 2012 02 10 2612743.559570
 2012 02 13 4912799·110352
 2012 02 14 5212786·929688
 2012 02 15 1712753·620117
 2012 02 16 3112779.580078
 2012 02 17 6312903·250000
 2012 02 21 6812926·110352
 2012 02 22 812914.830078
 2012 02 23 1112882·669922
 2012 02 24 4112950·589844
 2012 02 27 512882.589844
 2012 02 28 7412952·820312
 2012 02 29 4012929·660156
 2012 03 01 8912943·059570
 2012 03 02 212927·769531
 2012 03 05 8612883.910156
 2012 03 06 2012734.860352
 2012 03 07 3712751·509766
 2012 03 08 2112835.530273
 2012 03 09 3612906.429688
 2012 03 12 7612919.980469
 2012 03 13 4412953·129883
 2012 03 14 5113166.250000
 2012 03 15 4413170.190430
 2012 03 16 5713231.450195
 2012 03 19 8913208.629883
 2012 03 20 313123.379883
 2012 03 21 5413112.929688
 2012 03 22 4113017.419922
 2012 03 23 8113002·769531
 2012 03 26 1713082.389648
 2012 03 27 3613194·330078
 2012 03 28 2613069.259766
 2012 03 29 5113032.669922
 2012 03 30 5513147·780273
 2012 04 02 8313153·690430
 2012 04 03 3813131.209961
 2012 04 04 5513020.860352
 2012 04 05 413012·459961
 2012 04 09 1412903·780273
 2012 04 10 2812710.559570
 2012 04 11 7612716.919922
 2012 04 12 7912806.299805
 2012 04 13 7512845·280273
 2012 04 16 7112850·799805
 2012 04 17 1812921.790039
 2012 04 18 1513027.490234
 2012 04 19 3312896·820312
 2012 04 20 6712964·250000
 2012 04 23 1612845.580078
 2012 04 24 7812926·490234
 2012 04 25 8312993·599609
 2012 04 26 4313075.959961
 2012 04 27 2413192.209961
 2012 04 30 5413176.009766
 2012 05 01 4513174·650391
 2012 05 02 4713192.209961
 2012 05 03 2513175.639648
 2012 05 04 5613022·339844
 2012 05 07 6212970·000000
 2012 05 08 5712810·389648
 2012 05 09 2512748·480469
 2012 05 10 2212820.299805
 2012 05 11 312779·280273
 2012 05 14 7112661.480469
 2012 05 15 5612608·160156
 2012 05 16 1612597·339844
 2012 05 17 6312440.519531
 2012 05 18 1512336.759766
 2012 05 21 7412367.719727
 2012 05 22 2412447·330078
 2012 05 23 6012311·559570
 2012 05 24 4112419.629883
 2012 05 25 6212421·530273
 2012 05 29 6012454·599609
 2012 05 30 4012396.400391
 2012 05 31 2212316·480469
 2012 06 01 2512107.480469
 2012 06 04 6212035·089844
 2012 06 05 7012072·169922
 2012 06 06 6112125·000000
 2012 06 07 9612416.530273
 2012 06 08 9312398.440430
 2012 06 11 4612398·480469
 2012 06 12 8112411.910156
 2012 06 13 3112453·690430
 2012 06 14 4012497·660156
 2012 06 15 8612651·379883
 2012 06 18 3312696·179688
 2012 06 19 1212744.469727
 2012 06 20 1712744.919922
 2012 06 21 3412561.459961
 2012 06 22 9312574.669922
 2012 06 25 4512458·009766
 2012 06 26 6112452.030273
 2012 06 27 6012532·709961
 2012 06 28 6212450.169922
 2012 06 29 6212604·530273
 2012 07 02 3512795·480469
 2012 07 03 5712845·280273
 2012 07 05 6412852.240234
 2012 07 06 2012702·990234
 2012 07 09 2712686.570312
 2012 07 10 4612606.910156
 2012 07 11 4912534·330078
 2012 07 12 012492·250000
 2012 07 13 5012573·040039
 2012 07 16 6912690.049805
 2012 07 17 9512645·099609
 2012 07 18 912754.610352
 2012 07 19 4212889·929688
 2012 07 20 9712810·349609
 2012 07 23 9912583·410156
 2012 07 24 7912521·839844
 2012 07 25 6612617.620117
 2012 07 26 2312680·589844
 2012 07 27 8912888.530273
 2012 07 30 6613042.849609
 2012 07 31 1013006.480469
 2012 08 01 6612951.160156
 2012 08 02 1512778.900391
 2012 08 03 5112884.820312
 2012 08 06 8613099·719727
 2012 08 07 7113118.419922
 2012 08 08 5113115.240234
 2012 08 09 4213125·089844
 2012 08 10 3213094·959961
 2012 08 13 613112·940430
 2012 08 14 9813142.099609
 2012 08 15 7113138