Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Industrial Average: Theoretical Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 84197·730000
 1950 01 04 86198.260000
 1950 01 05 17199·690000
 1950 01 06 60199.840000
 1950 01 07 23201.000000
 1950 01 09 16200·860000
 1950 01 10 53200·130000
 1950 01 11 74200.520000
 1950 01 12 3197·530000
 1950 01 13 20193·940000
 1950 01 14 65196.500000
 1950 01 16 62195.570000
 1950 01 17 75197·140000
 1950 01 18 79198.350000
 1950 01 19 66198.490000
 1950 01 20 68199·140000
 1950 01 21 14200.000000
 1950 01 23 0199·430000
 1950 01 24 93198.780000
 1950 01 25 61196.640000
 1950 01 26 21197·540000
 1950 01 27 14197·690000
 1950 01 28 10199.400000
 1950 01 30 36199.660000
 1950 01 31 20200·820000
 1950 02 01 78201.360000
 1950 02 02 5201.350000
 1950 02 03 10203·550000
 1950 02 04 63204·300000
 1950 02 06 73203.580000
 1950 02 07 90202·590000
 1950 02 08 29201.600000
 1950 02 09 24202·240000
 1950 02 10 7202·690000
 1950 02 11 3203·100000
 1950 02 14 61200.750000
 1950 02 15 5200.630000
 1950 02 16 11200·590000
 1950 02 17 7201.130000
 1950 02 18 1203.400000
 1950 02 20 30202.530000
 1950 02 21 42202·550000
 1950 02 23 90202·310000
 1950 02 24 67203·220000
 1950 02 25 50203·900000
 1950 02 27 80203.460000
 1950 02 28 66202·820000
 1950 03 01 5202.150000
 1950 03 02 40202.960000
 1950 03 03 34203·090000
 1950 03 04 71204.500000
 1950 03 06 82204·200000
 1950 03 07 1202.330000
 1950 03 08 34202.690000
 1950 03 09 68201·970000
 1950 03 10 94201.140000
 1950 03 11 58202·300000
 1950 03 13 37202·090000
 1950 03 14 47202.710000
 1950 03 15 59204·850000
 1950 03 16 61206·920000
 1950 03 17 26206.810000
 1950 03 18 19207·400000
 1950 03 20 22207.400000
 1950 03 21 86207.380000
 1950 03 22 5207.760000
 1950 03 23 22208·610000
 1950 03 24 51208·010000
 1950 03 25 33209.900000
 1950 03 27 8208.740000
 1950 03 28 19207.740000
 1950 03 29 41207·770000
 1950 03 30 28205.530000
 1950 03 31 90205.280000
 1950 04 01 99205.700000
 1950 04 03 11205·930000
 1950 04 04 20208·150000
 1950 04 05 34208.700000
 1950 04 06 74210·260000
 1950 04 08 5211.700000
 1950 04 10 87211·470000
 1950 04 11 45210·150000
 1950 04 12 81211·180000
 1950 04 13 93213.360000
 1950 04 14 26214·140000
 1950 04 15 57213·800000
 1950 04 17 85213.180000
 1950 04 18 67213·590000
 1950 04 19 65214·220000
 1950 04 20 24212.670000
 1950 04 21 72212.850000
 1950 04 22 48213.500000
 1950 04 24 54211.020000
 1950 04 25 30211.500000
 1950 04 26 56210·510000
 1950 04 27 80210·760000
 1950 04 28 68212.160000
 1950 04 29 80213·400000
 1950 05 01 74214.060000
 1950 05 02 31214·300000
 1950 05 03 6214·300000
 1950 05 04 6214·250000
 1950 05 05 90214·140000
 1950 05 06 97215·800000
 1950 05 08 96215·720000
 1950 05 09 65216.000000
 1950 05 10 91217·410000
 1950 05 11 95217.260000
 1950 05 12 87216·370000
 1950 05 13 39217.400000
 1950 05 15 90216.870000
 1950 05 16 71217·860000
 1950 05 17 54219·390000
 1950 05 18 34219.700000
 1950 05 19 25220.230000
 1950 05 20 92222·000000
 1950 05 22 98220.950000
 1950 05 23 81220·850000
 1950 05 24 60221·830000
 1950 05 25 55220.740000
 1950 05 26 44221·220000
 1950 05 27 38221·400000
 1950 05 29 81221.160000
 1950 05 31 77222.400000
 1950 06 01 43222·400000
 1950 06 02 86222.530000
 1950 06 05 1221.130000
 1950 06 06 2218·660000
 1950 06 07 70221.820000
 1950 06 08 32223·570000
 1950 06 09 60225·160000
 1950 06 12 1226.400000
 1950 06 13 26225.580000
 1950 06 14 7222·760000
 1950 06 15 19221·790000
 1950 06 16 66221·890000
 1950 06 19 35221·490000
 1950 06 20 68218·990000
 1950 06 21 66220·810000
 1950 06 22 18222.470000
 1950 06 23 49223·570000
 1950 06 26 96213·030000
 1950 06 27 15206·330000
 1950 06 28 0212·390000
 1950 06 29 42206·330000
 1950 06 30 99206.030000
 1950 07 03 3205.920000
 1950 07 05 82207.270000
 1950 07 06 15209.460000
 1950 07 07 8207.780000
 1950 07 10 92206·310000
 1950 07 11 57203.830000
 1950 07 12 94197·440000
 1950 07 13 79195.400000
 1950 07 14 72197·890000
 1950 07 17 44196·440000
 1950 07 18 28198·000000
 1950 07 19 94202·080000
 1950 07 20 55204.410000
 1950 07 21 89205·510000
 1950 07 24 94205·640000
 1950 07 25 60202·990000
 1950 07 26 79201.910000
 1950 07 27 60204.390000
 1950 07 28 91206·760000
 1950 07 31 9207.190000
 1950 08 01 6209·560000
 1950 08 02 51209.780000
 1950 08 03 45209·550000
 1950 08 04 97210·410000
 1950 08 07 24212.480000
 1950 08 08 81214.760000
 1950 08 09 6214.160000
 1950 08 10 5215.560000
 1950 08 11 47214.410000
 1950 08 14 94213·980000
 1950 08 15 50214.110000
 1950 08 16 41214.650000
 1950 08 17 13215.820000
 1950 08 18 60217·260000
 1950 08 21 78218.870000
 1950 08 22 36218.910000
 1950 08 23 83219.480000
 1950 08 24 73220·340000
 1950 08 25 14217.100000
 1950 08 28 47216.810000
 1950 08 29 47217·860000
 1950 08 30 52216.430000
 1950 08 31 8216·210000
 1950 09 01 54217·120000
 1950 09 05 17217.880000
 1950 09 06 40217.380000
 1950 09 07 38217.150000
 1950 09 08 66218·520000
 1950 09 11 30217.440000
 1950 09 12 8218·170000
 1950 09 13 1221·180000
 1950 09 14 13222·710000
 1950 09 15 51223·130000
 1950 09 18 49225.450000
 1950 09 19 25224.400000
 1950 09 20 53223·000000
 1950 09 21 66223·580000
 1950 09 22 83225.610000
 1950 09 25 60224·770000
 1950 09 26 66222.260000
 1950 09 27 88222·000000
 1950 09 28 53225·090000
 1950 09 29 80225·320000
 1950 10 02 60226.460000
 1950 10 03 56228·010000
 1950 10 04 28228.210000
 1950 10 05 86229.160000
 1950 10 06 66229.570000
 1950 10 07 33231·300000
 1950 10 09 4228.490000
 1950 10 10 4226·790000
 1950 10 11 41226.590000
 1950 10 13 5227·530000
 1950 10 14 98227·000000
 1950 10 16 85225·390000
 1950 10 17 66227.420000
 1950 10 18 87229·260000
 1950 10 19 56229.620000
 1950 10 20 2229·070000
 1950 10 21 49230·000000
 1950 10 23 16229·950000
 1950 10 24 46229.550000
 1950 10 25 58230·400000
 1950 10 26 20225.440000
 1950 10 27 54225.770000
 1950 10 28 62228.000000
 1950 10 30 76225.870000
 1950 10 31 36223.590000
 1950 11 01 91223·070000
 1950 11 02 24225·640000
 1950 11 03 9226·210000
 1950 11 04 79226.700000
 1950 11 06 38220.590000
 1950 11 08 76222.860000
 1950 11 09 30224·230000
 1950 11 10 56226.740000
 1950 11 13 33227.980000
 1950 11 14 86227.580000
 1950 11 15 41227·980000
 1950 11 16 99226·700000
 1950 11 17 40228.290000
 1950 11 18 49230.500000
 1950 11 20 66230.480000
 1950 11 21 63229·990000
 1950 11 22 47230·370000
 1950 11 24 85233.810000
 1950 11 25 57234·700000
 1950 11 27 30232.750000
 1950 11 28 65227·400000
 1950 11 29 36223·820000
 1950 11 30 88225.970000
 1950 12 01 8227.050000
 1950 12 02 34227.200000
 1950 12 04 73221·310000
 1950 12 05 60222·010000
 1950 12 06 28224.780000
 1950 12 07 16224·410000
 1950 12 08 90224.230000
 1950 12 09 98226·500000
 1950 12 11 46227.050000
 1950 12 12 98228.130000
 1950 12 13 5227.420000
 1950 12 14 53224.980000
 1950 12 15 44223.190000
 1950 12 16 95225·800000
 1950 12 18 63228·580000
 1950 12 19 1229·770000
 1950 12 20 30229·100000
 1950 12 21 43229.060000
 1950 12 22 33229·650000
 1950 12 26 40228.440000
 1950 12 27 33230·300000
 1950 12 28 6233.020000
 1950 12 29 9233.630000
 1950 12 30 98234·700000
 1951 01 02  11234.930000
 1951 01 03  71237.430000
 1951 01 04  10237·640000
 1951 01 05  24240·150000
 1951 01 06  46239.900000
 1951 01 08  52239.620000
 1951 01 09  81242.020000
 1951 01 10  94239·120000
 1951 01 11  45240.350000
 1951 01 12  86242·770000
 1951 01 13  90242.500000
 1951 01 15  8241·470000
 1951 01 16  38244.760000
 1951 01 17  36243.760000
 1951 01 18  32245·600000
 1951 01 19  91245.450000
 1951 01 20  83246·000000
 1951 01 22  90242·700000
 1951 01 23  25242.400000
 1951 01 24  94243.450000
 1951 01 25  61240.110000
 1951 01 26  61241.860000
 1951 01 27  15245.200000
 1951 01 29  92246·500000
 1951 01 30  80247·490000
 1951 01 31  86247.430000
 1951 02 01  69247·040000
 1951 02 02  86250·660000
 1951 02 03  69252·700000
 1951 02 05  30252.910000
 1951 02 06  83252·250000
 1951 02 07  1251·690000
 1951 02 08  87250.920000
 1951 02 09  79253.080000
 1951 02 10  75254.100000
 1951 02 13  87254·340000
 1951 02 14  14253.340000
 1951 02 15  46253·130000
 1951 02 16  90253·100000
 1951 02 17  21254.000000
 1951 02 19  58251·290000
 1951 02 20  70248·780000
 1951 02 21  96250·770000
 1951 02 23  1251.210000
 1951 02 24  50252.000000
 1951 02 26  14251·570000
 1951 02 27  88250·810000
 1951 02 28  54249·700000
 1951 03 01  47250.960000
 1951 03 02  64252.220000
 1951 03 03  85253.200000
 1951 03 05  30250.230000
 1951 03 06  30250·430000
 1951 03 07  34250·710000
 1951 03 08  31251·550000
 1951 03 09  4251·980000
 1951 03 10  7251.700000
 1951 03 12  63248.700000
 1951 03 13  95244.610000
 1951 03 14  77243.130000
 1951 03 15  7242.060000
 1951 03 16  12245·880000
 1951 03 17  72248·600000
 1951 03 19  75246.450000
 1951 03 20  89246.530000
 1951 03 21  70247.450000
 1951 03 22  80249·040000
 1951 03 24  46248·100000
 1951 03 26  34247.040000
 1951 03 27  49248·180000
 1951 03 28  64245·340000
 1951 03 29  68245.950000
 1951 03 30  49246·950000
 1951 03 31  88247·800000
 1951 04 02  92245.020000
 1951 04 03  40245·460000
 1951 04 04  65244·980000
 1951 04 05  50247.750000
 1951 04 06  59250·060000
 1951 04 07  88249.900000
 1951 04 09  38249·620000
 1951 04 10  21249.520000
 1951 04 11  85247.700000
 1951 04 12  62249·370000
 1951 04 13  51251.760000
 1951 04 14  16255·000000
 1951 04 16  12254·050000
 1951 04 17  37253·880000
 1951 04 18  10254·530000
 1951 04 19  72253·990000
 1951 04 20  11253.440000
 1951 04 21  14254.600000
 1951 04 23  47253.940000
 1951 04 24  52253.480000
 1951 04 25  75252·530000
 1951 04 26  19254.920000
 1951 04 27  19257·330000
 1951 04 28  44258·400000
 1951 04 30  24257.990000
 1951 05 01  1258.230000
 1951 05 02  6259·700000
 1951 05 03  60260.310000
 1951 05 04  2261·740000
 1951 05 05  36261·500000
 1951 05 07  16259·600000
 1951 05 08  39259.310000
 1951 05 09  77260·240000
 1951 05 10  25259·140000
 1951 05 11  81257·910000
 1951 05 12  44256·800000
 1951 05 14  45255.450000
 1951 05 15  93251.020000
 1951 05 16  56250.810000
 1951 05 17  62252·400000
 1951 05 18  23250·010000
 1951 05 19  89249.700000
 1951 05 21  24248.030000
 1951 05 22  6248.490000
 1951 05 23  57246.580000
 1951 05 24  91241.890000
 1951 05 25  91244.840000
 1951 05 26  15245·000000
 1951 05 28  16245.600000
 1951 05 29  97246.430000
 1951 05 31  89248.320000
 1951 06 01  51247·850000
 1951 06 04  93246·110000
 1951 06 05  34244.910000
 1951 06 06  75247.660000
 1951 06 07  1249·240000
 1951 06 08  7249.190000
 1951 06 11  52249·760000
 1951 06 12  30249.750000
 1951 06 13  80248·730000
 1951 06 14  4250.210000
 1951 06 15  25252·260000
 1951 06 18  61252·550000
 1951 06 19  24251·700000
 1951 06 20  52251.410000
 1951 06 21  56249.200000
 1951 06 22  99246·660000
 1951 06 25  97241·840000
 1951 06 26  44244·290000
 1951 06 27  68244·900000
 1951 06 28  1242·570000
 1951 06 29  86240.720000
 1951 07 02  1241·060000
 1951 07 03  13244·070000
 1951 07 05  49247·010000
 1951 07 06  5248·780000
 1951 07 09  67249·200000
 1951 07 10  65249·090000
 1951 07 11  49249·310000
 1951 07 12  91250.700000
 1951 07 13  10252·390000
 1951 07 16  26251.720000
 1951 07 17  34251·050000
 1951 07 18  7252·840000
 1951 07 19  25252·240000
 1951 07 20  20252·780000
 1951 07 23  59253·440000
 1951 07 24  42255·360000
 1951 07 25  30257·330000
 1951 07 26  98256·460000
 1951 07 27  6256.920000
 1951 07 30  7258.890000
 1951 07 31  71256·640000
 1951 08 01  35256.810000
 1951 08 02  82260·050000
 1951 08 03  41261.250000
 1951 08 06  16261.880000
 1951 08 07  32263.850000
 1951 08 08  19262.240000
 1951 08 09  7261.770000
 1951 08 10  59260·670000
 1951 08 13  14261·260000
 1951 08 14  73261·570000
 1951 08 15  93262.040000
 1951 08 16  19263.780000
 1951 08 17  32264.540000
 1951 08 20  26264·980000
 1951 08 21  11264·470000
 1951 08 22  41262·800000
 1951 08 23  60262.890000
 1951 08 24  84264·940000
 1951 08 27  0264·540000
 1951 08 28  94264·420000
 1951 08 29  0265·390000
 1951 08 30  80267·980000
 1951 08 31  22268·580000
 1951 09 04  71269.490000
 1951 09 05  76270·250000
 1951 09 06  69271.230000
 1951 09 07  65271·530000
 1951 09 10  93273·620000
 1951 09 11  39272.630000
 1951 09 12  33273·320000
 1951 09 13  43274·340000
 1951 09 14  2274.010000
 1951 09 17  65274·120000
 1951 09 18  80271.910000
 1951 09 19  92273.080000
 1951 09 20  69272·580000
 1951 09 21  54270·210000
 1951 09 24  41269·080000
 1951 09 25  76270·050000
 1951 09 26  87270.880000
 1951 09 27  31269·770000
 1951 09 28  72269·660000
 1951 10 01  83270.230000
 1951 10 02  76272.130000
 1951 10 03  46274·290000
 1951 10 04  54274.490000
 1951 10 05  26274.210000
 1951 10 06  80275·200000
 1951 10 08  76274·230000
 1951 10 09  96272.650000
 1951 10 10  42271·460000
 1951 10 11  67271·800000
 1951 10 13  20274.000000
 1951 10 15  27274.250000
 1951 10 16  95272·500000
 1951 10 17  32272·860000
 1951 10 18  3272.220000
 1951 10 19  6269·230000
 1951 10 20  72267.000000
 1951 10 22  94259.460000
 1951 10 23  77259.760000
 1951 10 24  13263·220000
 1951 10 25  87262.660000
 1951 10 26  98260.080000
 1951 10 27  16257·700000
 1951 10 29  55256·390000
 1951 10 30  76259·690000
 1951 10 31  12258.440000
 1951 11 01  22261·860000
 1951 11 02  65261·010000
 1951 11 03  4258.900000
 1951 11 05  31258·590000
 1951 11 07  18256·580000
 1951 11 08  97254·910000
 1951 11 09  57257·810000
 1951 11 10  73260·200000
 1951 11 13  57259.390000
 1951 11 14  35259.850000
 1951 11 15  49260·320000
 1951 11 16  83259.000000
 1951 11 17  12260·200000
 1951 11 19  84258·770000
 1951 11 20  18257·570000
 1951 11 21  30258·160000
 1951 11 23  85255·930000
 1951 11 24  77255·500000
 1951 11 26  27255.200000
 1951 11 27  8257.470000
 1951 11 28  1258.120000
 1951 11 29  70257·290000
 1951 11 30  62258.680000
 1951 12 01  36261.600000
 1951 12 03  10261.730000
 1951 12 04  45262.480000
 1951 12 05  39262·710000
 1951 12 06  58263.850000
 1951 12 07  88265.960000
 1951 12 08  8266.300000
 1951 12 10  93266·070000
 1951 12 11  44265.140000
 1951 12 12  35264.330000
 1951 12 13  90264.560000
 1951 12 14  89264.600000
 1951 12 15  88265·100000
 1951 12 17  76264.500000
 1951 12 18  50265·140000
 1951 12 19  14265.920000
 1951 12 20  9266·420000
 1951 12 21  63265·370000
 1951 12 22  68265·500000
 1951 12 24  80264·910000
 1951 12 26  50263·260000
 1951 12 27  69263.850000
 1951 12 28  50266.300000
 1951 12 29  27268.000000
 1951 12 31  82267·840000
 1952 01 02 96268·240000
 1952 01 03 29268.580000
 1952 01 04 16269.730000
 1952 01 05 97270·700000
 1952 01 07 70269.940000
 1952 01 08 61268.140000
 1952 01 09 36266.340000
 1952 01 10 16268·140000
 1952 01 11 39268·740000
 1952 01 12 28269.900000
 1952 01 14 99270.360000
 1952 01 15 83269·440000
 1952 01 16 81269.270000
 1952 01 17 37270·530000
 1952 01 18 44271·030000
 1952 01 19 66271.700000
 1952 01 21 94272·320000
 1952 01 22 18273.580000
 1952 01 23 33273·440000
 1952 01 24 60272·680000
 1952 01 25 5272.430000
 1952 01 26 30273·200000
 1952 01 28 54273.000000
 1952 01 29 84272.910000
 1952 01 30 64270·530000
 1952 01 31 52268·050000
 1952 02 01 20269·940000
 1952 02 02 82271.800000
 1952 02 04 47268.790000
 1952 02 05 93266·800000
 1952 02 06 69267.380000
 1952 02 07 23267·050000
 1952 02 08 53267·610000
 1952 02 09 83269·500000
 1952 02 11 64267·570000
 1952 02 13 2265·520000
 1952 02 14 9264·540000
 1952 02 15 79265.290000
 1952 02 16 92265·900000
 1952 02 18 37264.350000
 1952 02 19 64260·930000
 1952 02 20 64257·460000
 1952 02 21 68258·490000
 1952 02 23 72259.800000
 1952 02 25 94259·890000
 1952 02 26 43258·690000
 1952 02 27 27257·440000
 1952 02 28 78259·280000
 1952 02 29 99259·360000
 1952 03 01 48259.600000
 1952 03 03 34258·950000
 1952 03 04 47260.350000
 1952 03 05 5263·610000
 1952 03 06 36262.720000
 1952 03 07 77262·530000
 1952 03 08 99263.600000
 1952 03 10 62262·320000
 1952 03 11 89261.250000
 1952 03 12 67261.750000
 1952 03 13 78262.650000
 1952 03 14 46262.500000
 1952 03 15 12263·900000
 1952 03 17 44263·260000
 1952 03 18 54262.590000
 1952 03 19 56262·800000
 1952 03 20 39263.700000
 1952 03 21 70264·930000
 1952 03 22 20265.300000
 1952 03 24 19264.580000
 1952 03 25 25263.720000
 1952 03 26 32262.820000
 1952 03 27 96263·200000
 1952 03 28 84265·060000
 1952 03 29 51267·200000
 1952 03 31 44267.170000
 1952 04 01 26266.420000
 1952 04 02 28265.790000
 1952 04 03 26265.810000
 1952 04 04 44264·450000
 1952 04 05 78265·000000
 1952 04 07 49262·440000
 1952 04 08 80262·570000
 1952 04 09 94263.890000
 1952 04 10 48264·310000
 1952 04 12 75265.400000
 1952 04 14 70263.240000
 1952 04 15 83260.330000
 1952 04 16 53260.030000
 1952 04 17 55258·400000
 1952 04 18 77258.840000
 1952 04 19 23259.700000
 1952 04 21 39259·600000
 1952 04 22 65260.640000
 1952 04 23 9259.410000
 1952 04 24 52257.040000
 1952 04 25 75257.880000
 1952 04 26 4259.500000
 1952 04 28 96258.650000
 1952 04 29 34258.190000
 1952 04 30 54257·060000
 1952 05 01 99254.700000
 1952 05 02 97257·670000
 1952 05 03 55260.000000
 1952 05 05 95259·350000
 1952 05 06 0260.020000
 1952 05 07 91259.960000
 1952 05 08 29261·580000
 1952 05 09 44260.990000
 1952 05 10 82262.200000
 1952 05 12 86260.830000
 1952 05 13 94260·870000
 1952 05 14 68260·260000
 1952 05 15 46258·660000
 1952 05 16 13259·000000
 1952 05 17 13259.500000
 1952 05 19 63259·150000
 1952 05 20 16259·510000
 1952 05 21 30260·890000
 1952 05 22 73261·540000
 1952 05 23 47262.540000
 1952 05 24 44262.800000
 1952 05 26 18262·620000
 1952 05 27 87262.820000
 1952 05 28 65262·250000
 1952 05 29 5261.620000
 1952 06 02 82261.480000
 1952 06 03 94260·830000
 1952 06 04 85261.910000
 1952 06 05 98263.770000
 1952 06 06 56266.210000
 1952 06 09 56267.670000
 1952 06 10 1266·760000
 1952 06 11 51266.330000
 1952 06 12 95266·900000
 1952 06 13 61267.280000
 1952 06 16 34267·280000
 1952 06 17 12266.800000
 1952 06 18 82267.630000
 1952 06 19 22268·400000
 1952 06 20 26268.890000
 1952 06 23 57268·640000
 1952 06 24 23268·810000
 1952 06 25 77268·750000
 1952 06 26 48269·880000
 1952 06 27 88270·770000
 1952 06 30 49272·300000
 1952 07 01 89273.940000
 1952 07 02 93273.860000
 1952 07 03 28273·590000
 1952 07 07 18273.270000
 1952 07 08 45273.510000
 1952 07 09 80272.930000
 1952 07 10 29271·730000
 1952 07 11 10272·280000
 1952 07 14 59274.060000
 1952 07 15 54274·810000
 1952 07 16 65275·830000
 1952 07 17 33274.950000
 1952 07 18 69273·110000
 1952 07 21 84273·170000
 1952 07 22 38274.140000
 1952 07 23 18275·640000
 1952 07 24 37277.630000
 1952 07 25 63277·020000
 1952 07 28 73276.920000
 1952 07 29 21277.170000
 1952 07 30 51277·780000
 1952 07 31 12278·340000
 1952 08 01 19278.810000
 1952 08 04 26278·590000
 1952 08 05 24277.960000
 1952 08 06 73277·880000
 1952 08 07 53278·340000
 1952 08 08 37278.490000
 1952 08 11 94279.150000
 1952 08 12 17277·390000
 1952 08 13 75276.620000
 1952 08 14 87277.040000
 1952 08 15 24276.540000
 1952 08 18 37273·900000
 1952 08 19 10272.950000
 1952 08 20 32273·410000
 1952 08 21 1273.430000
 1952 08 22 53273.740000
 1952 08 25 9272.860000
 1952 08 26 54272.280000
 1952 08 27 40272.720000
 1952 08 28 9273.350000
 1952 08 29 47274.120000
 1952 09 02 60275.100000
 1952 09 03 77275·950000
 1952 09 04 73276·030000
 1952 09 05 24275·180000
 1952 09 08 81275·380000
 1952 09 09 75273.130000
 1952 09 10 40269.560000
 1952 09 11 65270.900000
 1952 09 12 74269.660000
 1952 09 15 23267·910000
 1952 09 16 29267·080000
 1952 09 17 22268·890000
 1952 09 18 21268·810000
 1952 09 19 33268·620000
 1952 09 22 85269·560000
 1952 09 23 70269.480000
 1952 09 24 28271·060000
 1952 09 25 43271.440000
 1952 09 26 76271·140000
 1952 09 29 8270·510000
 1952 09 30 26269.980000
 1952 10 01 16269·210000
 1952 10 02 96269·720000
 1952 10 03 63269.520000
 1952 10 06 73269·290000
 1952 10 07 41268.970000
 1952 10 08 65269.520000
 1952 10 09 85270.150000
 1952 10 10 50269.940000
 1952 10 14 28269·480000
 1952 10 15 27266.090000
 1952 10 16 49263·330000
 1952 10 17 64265.210000
 1952 10 20 18265.370000
 1952 10 21 51265.090000
 1952 10 22 55262·600000
 1952 10 23 47262.010000
 1952 10 24 72263·390000
 1952 10 27 31264·730000
 1952 10 28 29264.870000
 1952 10 29 54264·650000
 1952 10 30 79264·540000
 1952 10 31 86265.780000
 1952 11 03 21268·790000
 1952 11 05 68270.650000
 1952 11 06 51268·890000
 1952 11 07 61271.890000
 1952 11 10 7272·110000
 1952 11 12 95271.300000
 1952 11 13 26271.160000
 1952 11 14 24271·220000
 1952 11 17 88272·440000
 1952 11 18 68274.200000
 1952 11 19 67277·780000
 1952 11 20 69278·020000
 1952 11 21 87278.160000
 1952 11 24 42278.670000
 1952 11 25 63279·990000
 1952 11 26 17279·930000
 1952 11 28 57281·590000
 1952 12 01 99282·580000
 1952 12 02 25281·890000
 1952 12 03 10282·000000
 1952 12 04 71281.100000
 1952 12 05 46280·680000
 1952 12 08 92281·450000
 1952 12 09 19283.250000
 1952 12 10 32282·770000
 1952 12 11 14283·480000
 1952 12 12 27283.760000
 1952 12 15 36284·450000
 1952 12 16 63285·000000
 1952 12 17 61284·550000
 1952 12 18 18284·410000
 1952 12 19 83284·550000
 1952 12 22 16285.550000
 1952 12 23 67286·220000
 1952 12 24 77285.690000
 1952 12 26 1285·670000
 1952 12 29 65287·660000
 1952 12 30 40289.460000
 1952 12 31 42290·860000
 1953 01 02  61290·300000
 1953 01 05  12291.510000
 1953 01 06  11290·250000
 1953 01 07  77288·690000
 1953 01 08  57289.480000
 1953 01 09  82286.090000
 1953 01 12  37284.290000
 1953 01 13  68285.100000
 1953 01 14  8285.630000
 1953 01 15  24286.400000
 1953 01 16  99285·120000
 1953 01 19  30285.300000
 1953 01 20  58286.280000
 1953 01 21  15286.560000
 1953 01 22  4286·700000
 1953 01 23  0285.770000
 1953 01 26  76285·120000
 1953 01 27  54285·750000
 1953 01 28  84285·870000
 1953 01 29  41286·440000
 1953 01 30  56287.540000
 1953 02 02  68288.000000
 1953 02 03  95287.900000
 1953 02 04  40288.330000
 1953 02 05  18285.160000
 1953 02 06  6282·140000
 1953 02 09  18279·930000
 1953 02 10  11280.840000
 1953 02 11  6280·530000
 1953 02 13  44281·100000
 1953 02 16  62281.710000
 1953 02 17  91280·230000
 1953 02 18  88279·720000
 1953 02 19  83280.510000
 1953 02 20  57280·740000
 1953 02 24  44282·040000
 1953 02 25  59281·930000
 1953 02 26  47283·270000
 1953 02 27  59282.320000
 1953 03 02  57283·090000
 1953 03 03  39283·840000
 1953 03 04  87282.520000
 1953 03 05  51282·460000
 1953 03 06  44283.010000
 1953 03 09  70283·880000
 1953 03 10  79283·170000
 1953 03 11  39284·940000
 1953 03 12  41286·700000
 1953 03 13  23286.760000
 1953 03 16  23288.080000
 1953 03 17  55289.100000
 1953 03 18  12289·260000
 1953 03 19  91288·490000
 1953 03 20  43288·630000
 1953 03 23  55286·740000
 1953 03 24  45286.720000
 1953 03 25  94287.470000
 1953 03 26  92285·630000
 1953 03 27  22285·970000
 1953 03 30  53281.590000
 1953 03 31  75277.570000
 1953 04 01  44277.530000
 1953 04 02  61279.260000
 1953 04 06  74272.400000
 1953 04 07  4271·990000
 1953 04 08  99275·380000
 1953 04 09  4274.830000
 1953 04 10  70274·280000
 1953 04 13  76274·100000
 1953 04 14  83273·860000
 1953 04 15  8276.010000
 1953 04 16  29275.970000
 1953 04 17  9273·700000
 1953 04 20  46272·800000
 1953 04 21  55274.670000
 1953 04 22  65272.860000
 1953 04 23  46270·150000
 1953 04 24  64269·250000
 1953 04 27  51271·300000
 1953 04 28  15271·320000
 1953 04 29  59273.310000
 1953 04 30  37273·310000
 1953 05 01  28273·590000
 1953 05 04  42275·520000
 1953 05 05  40277·310000
 1953 05 06  90276.940000
 1953 05 07  43276·540000
 1953 05 08  34275.850000
 1953 05 11  8277·590000
 1953 05 12  74276.290000
 1953 05 13  77275·100000
 1953 05 14  4276·250000
 1953 05 15  9276.700000
 1953 05 18  64275·750000
 1953 05 19  36274.810000
 1953 05 20  89275·120000
 1953 05 21  10277.630000
 1953 05 22  61276·720000
 1953 05 25  53276·820000
 1953 05 26  54275·120000
 1953 05 27  7273·530000
 1953 05 28  89270.650000
 1953 05 29  84270.880000
 1953 06 01  84267.910000
 1953 06 02  18267.000000
 1953 06 03  0268·990000
 1953 06 04  11266·170000
 1953 06 05  95266.570000
 1953 06 08  87267·280000
 1953 06 09  69262.900000
 1953 06 10  40260·890000
 1953 06 11  22263.390000
 1953 06 12  84264·590000
 1953 06 15  96263.120000
 1953 06 16  4260·750000
 1953 06 17  30262.880000
 1953 06 18  3264·930000
 1953 06 19  7264·240000
 1953 06 22  57265·880000
 1953 06 23  6266·680000
 1953 06 24  62266·800000
 1953 06 25  51267·850000
 1953 06 26  84268·010000
 1953 06 29  62267·260000
 1953 06 30  7267.060000
 1953 07 01  5267.510000
 1953 07 02  89269.150000
 1953 07 03  38269·410000
 1953 07 06  6269.940000
 1953 07 07  68270.170000
 1953 07 08  4271.060000
 1953 07 09  96270·980000
 1953 07 10  52270·310000
 1953 07 13  67268·080000
 1953 07 14  87266·960000
 1953 07 15  23267·730000
 1953 07 16  67268.480000
 1953 07 17  51268·950000
 1953 07 20  19268.850000
 1953 07 21  32268.280000
 1953 07 22  93267.950000
 1953 07 23  95268·890000
 1953 07 24  6268.790000
 1953 07 27  63267·830000
 1953 07 28  99267.300000
 1953 07 29  2268·830000
 1953 07 30  81270·490000
 1953 07 31  76272·580000
 1953 08 03  81274.710000
 1953 08 04  94274·280000
 1953 08 05  99273·190000
 1953 08 06  61274·630000
 1953 08 07  56274.200000
 1953 08 10  24274·390000
 1953 08 11  43273.720000
 1953 08 12  29273·980000
 1953 08 13  70275.750000
 1953 08 14  66274·890000
 1953 08 17  18273.920000
 1953 08 18  20273.130000
 1953 08 19  90270·060000
 1953 08 20  21270·410000
 1953 08 21  58270·810000
 1953 08 24  96268.060000
 1953 08 25  12265.920000
 1953 08 26  15266.270000
 1953 08 27  17264·650000
 1953 08 28  44264.890000
 1953 08 31  55260·830000
 1953 09 01  97260.320000
 1953 09 02  79262·430000
 1953 09 03  78262·500000
 1953 09 04  63262·700000
 1953 09 08  42264·040000
 1953 09 09  49264.560000
 1953 09 10  36262·580000
 1953 09 11  4258·940000
 1953 09 14  53255·290000
 1953 09 15  60254·360000
 1953 09 16  80257.970000
 1953 09 17  73258.420000
 1953 09 18  53257.650000
 1953 09 21  67257·360000
 1953 09 22  99257·850000
 1953 09 23  89261.400000
 1953 09 24  93261.360000
 1953 09 25  54261·780000
 1953 09 28  5263·160000
 1953 09 29  97263·900000
 1953 09 30  49262.940000
 1953 10 01  25263·790000
 1953 10 02  35265.320000
 1953 10 05  64264·520000
 1953 10 06  20262·450000
 1953 10 07  13263.570000
 1953 10 08  54265.960000
 1953 10 09  87265.520000
 1953 10 13  33265.360000
 1953 10 14  74265.640000
 1953 10 15  49267.410000
 1953 10 16  83271.020000
 1953 10 19  38271·140000
 1953 10 20  91272·360000
 1953 10 21  33272·300000
 1953 10 22  97272.970000
 1953 10 23  10274.120000
 1953 10 26  69273·880000
 1953 10 27  43271·850000
 1953 10 28  98272.130000
 1953 10 29  49273·920000
 1953 10 30  41274·870000
 1953 11 02  43274.830000
 1953 11 04  80274.830000
 1953 11 05  82276.800000
 1953 11 06  63277.570000
 1953 11 09  20276·800000
 1953 11 10  62275.060000
 1953 11 12  57274·630000
 1953 11 13  16275·160000
 1953 11 16  88275·480000
 1953 11 17  88273.010000
 1953 11 18  52273.050000
 1953 11 19  8274.160000
 1953 11 20  84274.790000
 1953 11 23  28273.800000
 1953 11 24  65274·260000
 1953 11 25  70276.400000
 1953 11 27  71277.190000
 1953 11 30  76279·800000
 1953 12 01  23279·460000
 1953 12 02  58280·330000
 1953 12 03  37282.100000
 1953 12 04  50281·550000
 1953 12 07  76281·200000
 1953 12 08  55279·340000
 1953 12 09  95279·780000
 1953 12 10  96278.930000
 1953 12 11  98278.380000
 1953 12 14  66278·180000
 1953 12 15  83277.490000
 1953 12 16  81279.360000
 1953 12 17  92281.570000
 1953 12 18  24281·710000
 1953 12 21  64282·380000
 1953 12 22  1278.950000
 1953 12 23  82278·140000
 1953 12 24  85279.150000
 1953 12 28  25278.810000
 1953 12 29  74275.910000
 1953 12 30  18277·920000
 1953 12 31  31279·520000
 1954 01 04 79279·720000
 1954 01 05 44282.650000
 1954 01 06 75283.050000
 1954 01 07 69281·830000
 1954 01 08 65280.390000
 1954 01 11 81278.910000
 1954 01 12 55279·460000
 1954 01 13 29281.120000
 1954 01 14 46282.830000
 1954 01 15 79284·490000
 1954 01 18 83284·690000
 1954 01 19 69285.240000
 1954 01 20 8287·580000
 1954 01 21 57287·680000
 1954 01 22 9288.180000
 1954 01 25 71288.270000
 1954 01 26 66290.110000
 1954 01 27 59291.530000
 1954 01 28 7289.810000
 1954 01 29 40290·860000
 1954 02 01 56290·460000
 1954 02 02 54289·750000
 1954 02 03 80289·200000
 1954 02 04 9292·060000
 1954 02 05 43292.530000
 1954 02 08 36292·200000
 1954 02 09 52291·940000
 1954 02 10 35292·000000
 1954 02 11 13291.270000
 1954 02 12 25291·900000
 1954 02 15 73291.930000
 1954 02 16 98288·610000
 1954 02 17 79287·370000
 1954 02 18 65289.080000
 1954 02 19 20289.870000
 1954 02 23 6289.000000
 1954 02 24 80287·840000
 1954 02 25 24289·060000
 1954 02 26 91290·780000
 1954 03 01 90294.230000
 1954 03 02 79294·780000
 1954 03 03 97295·790000
 1954 03 04 14295·370000
 1954 03 05 7296.500000
 1954 03 08 63297.440000
 1954 03 09 3297·090000
 1954 03 10 37298.010000
 1954 03 11 38298·760000
 1954 03 12 45298.760000
 1954 03 15 86296·810000
 1954 03 16 37297.340000
 1954 03 17 91296.140000
 1954 03 18 63297·990000
 1954 03 19 16300.120000
 1954 03 22 14299.490000
 1954 03 23 96298·390000
 1954 03 24 80295·590000
 1954 03 25 86294·760000
 1954 03 26 93296·670000
 1954 03 29 11297.660000
 1954 03 30 84299.470000
 1954 03 31 16301.010000
 1954 04 01 25303·180000
 1954 04 02 17304·520000
 1954 04 05 87305·270000
 1954 04 06 49302.780000
 1954 04 07 85301.700000
 1954 04 08 20305.820000
 1954 04 09 28307·200000
 1954 04 12 56307.440000
 1954 04 13 73307.580000
 1954 04 14 53308·380000
 1954 04 15 70310·710000
 1954 04 19 29310·650000
 1954 04 20 15310·020000
 1954 04 21 72309·920000
 1954 04 22 0309.050000
 1954 04 23 89311·160000
 1954 04 26 62312.350000
 1954 04 27 58310.910000
 1954 04 28 32309·370000
 1954 04 29 78314.020000
 1954 04 30 88317.240000
 1954 05 03 19317.370000
 1954 05 04 2316·840000
 1954 05 05 68316.450000
 1954 05 06 94316·800000
 1954 05 07 85319·540000
 1954 05 10 75320·020000
 1954 05 11 51318·220000
 1954 05 12 5318.680000
 1954 05 13 14319·210000
 1954 05 14 38319·390000
 1954 05 17 46321·100000
 1954 05 18 72322·900000
 1954 05 19 87321.790000
 1954 05 20 3322·400000
 1954 05 21 99323·820000
 1954 05 24 71324·590000
 1954 05 25 11323·270000
 1954 05 26 10324.260000
 1954 05 27 77325·500000
 1954 05 28 1324·830000
 1954 06 01 18326.210000
 1954 06 02 20327.060000
 1954 06 03 76327.350000
 1954 06 04 88326·540000
 1954 06 07 63326·500000
 1954 06 08 21319·940000
 1954 06 09 14315·660000
 1954 06 10 82318·200000
 1954 06 11 30319·190000
 1954 06 14 27320.670000
 1954 06 15 35322.040000
 1954 06 16 59325·000000
 1954 06 17 23325·880000
 1954 06 18 75325·730000
 1954 06 21 9326·330000
 1954 06 22 19327·400000
 1954 06 23 76326·810000
 1954 06 24 29329.580000
 1954 06 25 30330.190000
 1954 06 28 88331·290000
 1954 06 29 44330.950000
 1954 06 30 75332.200000
 1954 07 01 16330.680000
 1954 07 02 15333.000000
 1954 07 06 10337·710000
 1954 07 07 28338·150000
 1954 07 08 12337·640000
 1954 07 09 77337·620000
 1954 07 12 80339·430000
 1954 07 13 24338·530000
 1954 07 14 88337.370000
 1954 07 15 74339.170000
 1954 07 16 85338·030000
 1954 07 19 27336.960000
 1954 07 20 37334.800000
 1954 07 21 30336.460000
 1954 07 22 82338·940000
 1954 07 23 25341.510000
 1954 07 26 78341·420000
 1954 07 27 98342·060000
 1954 07 28 53342·720000
 1954 07 29 30344.010000
 1954 07 30 56345.220000
 1954 08 02 51346·220000
 1954 08 03 5347·050000
 1954 08 04 81345.750000
 1954 08 05 40345·900000
 1954 08 06 90339·640000
 1954 08 09 69338·700000
 1954 08 10 40340·610000
 1954 08 11 23343.120000
 1954 08 12 41344.310000
 1954 08 13 2343.520000
 1954 08 16 96346.110000
 1954 08 17 25347.050000
 1954 08 18 54344.770000
 1954 08 19 85347·050000
 1954 08 20 60348·590000
 1954 08 23 91347.000000
 1954 08 24 4344.260000
 1954 08 25 25341.970000
 1954 08 26 72341·100000
 1954 08 27 88342·290000
 1954 08 30 93339.530000
 1954 08 31 54333·210000
 1954 09 01 93334·970000
 1954 09 02 13338.410000
 1954 09 03 44340·230000
 1954 09 07 28341·820000
 1954 09 08 12344·920000
 1954 09 09 82344·220000
 1954 09 10 9345·500000
 1954 09 13 29347·830000
 1954 09 14 42350·060000
 1954 09 15 41348·590000
 1954 09 16 63349·060000
 1954 09 17 64352·220000
 1954 09 20 20353.110000
 1954 09 21 60352.240000
 1954 09 22 7356·130000
 1954 09 23 64357·080000
 1954 09 24 10357.970000
 1954 09 27 31361.030000
 1954 09 28 65361.120000
 1954 09 29 86360·390000
 1954 09 30 0358.950000
 1954 10 01 74358.590000
 1954 10 04 88359.350000
 1954 10 05 11361.750000
 1954 10 06 1362.430000
 1954 10 07 33362·300000
 1954 10 08 52362·350000
 1954 10 11 47360·370000
 1954 10 12 53357.950000
 1954 10 13 78357.510000
 1954 10 14 57353.940000
 1954 10 15 24351.540000
 1954 10 18 17351·840000
 1954 10 19 3353·110000
 1954 10 20 28354.690000
 1954 10 21 0356·600000
 1954 10 22 83356·810000
 1954 10 25 26355.150000
 1954 10 26 16354.730000
 1954 10 27 56354·010000
 1954 10 28 62353.600000
 1954 10 29 91350.720000
 1954 11 01 97350·160000
 1954 11 03 99355·450000
 1954 11 04 93361.990000
 1954 11 05 69363.900000
 1954 11 08 69365.280000
 1954 11 09 60368·520000
 1954 11 10 39368.880000
 1954 11 11 53371.470000
 1954 11 12 60374·190000
 1954 11 15 97374·040000
 1954 11 16 87373·850000
 1954 11 17 62377.460000
 1954 11 18 18376·290000
 1954 11 19 90375.290000
 1954 11 22 50376.820000
 1954 11 23 41378·650000
 1954 11 24 21382.470000
 1954 11 26 46384·060000
 1954 11 29 67385.900000
 1954 11 30 57385·670000
 1954 12 01 68381.810000
 1954 12 02 97382·800000
 1954 12 03 99385·580000
 1954 12 06 7389.770000
 1954 12 07 84390·320000
 1954 12 08 0390.850000
 1954 12 09 36388.750000
 1954 12 10 8388.410000
 1954 12 13 19387.730000
 1954 12 14 36386.560000
 1954 12 15 90385·030000
 1954 12 16 6389·280000
 1954 12 17 51391·850000
 1954 12 20 12393·310000
 1954 12 21 99395.350000
 1954 12 22 68395.730000
 1954 12 23 77395·280000
 1954 12 27 59392·330000
 1954 12 28 25392·060000
 1954 12 29 90398·170000
 1954 12 30 25399·420000
 1954 12 31 35401·480000
 1955 01 03  57403.580000
 1955 01 04  90401·840000
 1955 01 05  44396·410000
 1955 01 06  20387·090000
 1955 01 07  7391.910000
 1955 01 10  12397.720000
 1955 01 11  10398·020000
 1955 01 12  22396.600000
 1955 01 13  14396.280000
 1955 01 14  26394·880000
 1955 01 17  23387·540000
 1955 01 18  72385·650000
 1955 01 19  40391·190000
 1955 01 20  26390.660000
 1955 01 21  9392.500000
 1955 01 24  26394.090000
 1955 01 25  73392·140000
 1955 01 26  31398·190000
 1955 01 27  18400·210000
 1955 01 28  67400·670000
 1955 01 31  26404.270000
 1955 02 01  85406·720000
 1955 02 02  25405.420000
 1955 02 03  1403.510000
 1955 02 04  37405·090000
 1955 02 07  57407·200000
 1955 02 08  31403.730000
 1955 02 09  60405.200000
 1955 02 10  69410·410000
 1955 02 11  41410·740000
 1955 02 14  61410·260000
 1955 02 15  0409.540000
 1955 02 16  10408·910000
 1955 02 17  57408·550000
 1955 02 18  66409·070000
 1955 02 21  3409·570000
 1955 02 23  73409·720000
 1955 02 24  48407.630000
 1955 02 25  20406·350000
 1955 02 28  75408.180000
 1955 03 01  94411.240000
 1955 03 02  84413.950000
 1955 03 03  25416.250000
 1955 03 04  48416·530000
 1955 03 07  39415.690000
 1955 03 08  59408·520000
 1955 03 09  6400·840000
 1955 03 10  80404·900000
 1955 03 11  93398·560000
 1955 03 14  93387·500000
 1955 03 15  12391.180000
 1955 03 16  51399.600000
 1955 03 17  71401·410000
 1955 03 18  28402·880000
 1955 03 21  21401.640000
 1955 03 22  68401.280000
 1955 03 23  10405.680000
 1955 03 24  34411·390000
 1955 03 25  31412·060000
 1955 03 28  62411·870000
 1955 03 29  72411·390000
 1955 03 30  7409·070000
 1955 03 31  68407·960000
 1955 04 01  92409.780000
 1955 04 04  47412·100000
 1955 04 05  63411.840000
 1955 04 06  83414.750000
 1955 04 07  37415.840000
 1955 04 11  46416·270000
 1955 04 12  49418.120000
 1955 04 13  51419·870000
 1955 04 14  5419·050000
 1955 04 15  8421·710000
 1955 04 18  32425.020000
 1955 04 19  73425·300000
 1955 04 20  27426·040000
 1955 04 21  95425·540000
 1955 04 22  7423.240000
 1955 04 25  73420·520000
 1955 04 26  60427.620000
 1955 04 27  96425.410000
 1955 04 28  94421.960000
 1955 04 29  2422.820000
 1955 05 02  86424.000000
 1955 05 03  23420.810000
 1955 05 04  36419.180000
 1955 05 05  37421.220000
 1955 05 06  11421.570000
 1955 05 09  15422·430000
 1955 05 10  2419·850000
 1955 05 11  76419·030000
 1955 05 12  67414·430000
 1955 05 13  33417·030000
 1955 05 16  87412.730000
 1955 05 17  45412·600000
 1955 05 18  11413.950000
 1955 05 19  67417.160000
 1955 05 20  9418.640000
 1955 05 23  96419.750000
 1955 05 24  23417.160000
 1955 05 25  28419.630000
 1955 05 26  14421.480000
 1955 05 27  2423·680000
 1955 05 31  12422.840000
 1955 06 01  55422·480000
 1955 06 02  69422·860000
 1955 06 03  66425.880000
 1955 06 06  8427·370000
 1955 06 07  11430.930000
 1955 06 08  70433·260000
 1955 06 09  11434·320000
 1955 06 10  68433·600000
 1955 06 13  83437·650000
 1955 06 14  34437.450000
 1955 06 15  88438.450000
 1955 06 16  73440.510000
 1955 06 17  84440·960000
 1955 06 20  8443·130000
 1955 06 21  73443.270000
 1955 06 22  31445.240000
 1955 06 23  53445·670000
 1955 06 24  59445·150000
 1955 06 27  67446·640000
 1955 06 28  74446.120000
 1955 06 29  52444·740000
 1955 06 30  81448.700000
 1955 07 01  94449.500000
 1955 07 05  56454·800000
 1955 07 06  70460.890000
 1955 07 07  95458·280000
 1955 07 08  5456.680000
 1955 07 11  61460·320000
 1955 07 12  18460.620000
 1955 07 13  43456·060000
 1955 07 14  75454·820000
 1955 07 15  95457·940000
 1955 07 18  35458.080000
 1955 07 19  96453·390000
 1955 07 20  4454.340000
 1955 07 21  90457·650000
 1955 07 22  84460·730000
 1955 07 25  46464.350000
 1955 07 26  19465·140000
 1955 07 27  2465.710000
 1955 07 28  52463.260000
 1955 07 29  15463·450000
 1955 08 01  70458.710000
 1955 08 02  13457.110000
 1955 08 03  53459.170000
 1955 08 04  44452.370000
 1955 08 05  31453.620000
 1955 08 08  29453.050000
 1955 08 09  25445.670000
 1955 08 10  5447·390000
 1955 08 11  3449.750000
 1955 08 12  82454.930000
 1955 08 15  30453·840000
 1955 08 16  90451.920000
 1955 08 17  13449.880000
 1955 08 18  29451.130000
 1955 08 19  56450.670000
 1955 08 22  19450.760000
 1955 08 23  9451·170000
 1955 08 24  52457·380000
 1955 08 25  16458·400000
 1955 08 26  37460.680000
 1955 08 29  67463.080000
 1955 08 30  56462.700000
 1955 08 31  48464·800000
 1955 09 01  12467.360000
 1955 09 02  89469.470000
 1955 09 06  75472·840000
 1955 09 07  15473.000000
 1955 09 08  38472.960000
 1955 09 09  99472·480000
 1955 09 12  63473.020000
 1955 09 13  5475.540000
 1955 09 14  34479·610000
 1955 09 15  47480.040000
 1955 09 16  4480·020000
 1955 09 19  31482·420000
 1955 09 20  45480.840000
 1955 09 21  9482·970000
 1955 09 22  3484·120000
 1955 09 23  30483·440000
 1955 09 26  41446.740000
 1955 09 27  86456.220000
 1955 09 28  92467.490000
 1955 09 29  65467·370000
 1955 09 30  14464.140000
 1955 10 03  2454·850000
 1955 10 04  29455·350000
 1955 10 05  25458·790000
 1955 10 06  84456·610000
 1955 10 07  9451·050000
 1955 10 10  94440.170000
 1955 10 11  22433.190000
 1955 10 12  95442.460000
 1955 10 13  81443.680000
 1955 10 14  94440.590000
 1955 10 17  95443·680000
 1955 10 18  17444.820000
 1955 10 19  19448.760000
 1955 10 20  61454·390000
 1955 10 21  5455·490000
 1955 10 24  43458.350000
 1955 10 25  49457.480000
 1955 10 26  51454.510000
 1955 10 27  41452·310000
 1955 10 28  93451·210000
 1955 10 31  20453.840000
 1955 11 01  47452.860000
 1955 11 02  16452.120000
 1955 11 03  11455.990000
 1955 11 04  8461·030000
 1955 11 07  54466·730000
 1955 11 09  68469.290000
 1955 11 10  66471.480000
 1955 11 11  14472·210000
 1955 11 14  5479·200000
 1955 11 15  59480·840000
 1955 11 16  51483.600000
 1955 11 17  63484.170000
 1955 11 18  56478.890000
 1955 11 21  78476.420000
 1955 11 22  88477·250000
 1955 11 23  5480.720000
 1955 11 25  88480.980000
 1955 11 28  37479·870000
 1955 11 29  18479.130000
 1955 11 30  15481·530000
 1955 12 01  9480·010000
 1955 12 02  74478.870000
 1955 12 05  12483.150000
 1955 12 06  95485·550000
 1955 12 07  49484·810000
 1955 12 08  53484.830000
 1955 12 09  63486.140000
 1955 12 12  69482·410000
 1955 12 13  67482·410000
 1955 12 14  60479.700000
 1955 12 15  92478·320000
 1955 12 16  88479.870000
 1955 12 19  42480·690000
 1955 12 20  10478.590000
 1955 12 21  41481·870000
 1955 12 22  28484.560000
 1955 12 23  82484.830000
 1955 12 27  39484.000000
 1955 12 28  80483.410000
 1955 12 29  88482·770000
 1955 12 30  19484.710000
 1956 01 03 11484·270000
 1956 01 04 4481·010000
 1956 01 05 94482.310000
 1956 01 06 9483.780000
 1956 01 09 14478.620000
 1956 01 10 31472·650000
 1956 01 11 96475·850000
 1956 01 12 34478·710000
 1956 01 13 60479·960000
 1956 01 16 5475.190000
 1956 01 17 70475·120000
 1956 01 18 0472.400000
 1956 01 19 87466.600000
 1956 01 20 96463·160000
 1956 01 23 17458.210000
 1956 01 24 40463·910000
 1956 01 25 59467·930000
 1956 01 26 98465.380000
 1956 01 27 61463·330000
 1956 01 30 9465·230000
 1956 01 31 63466·780000
 1956 02 01 30470·690000
 1956 02 02 53470.540000
 1956 02 03 89472·260000
 1956 02 06 12475·880000
 1956 02 07 35474·160000
 1956 02 08 68470·080000
 1956 02 09 87465·500000
 1956 02 10 44465.140000
 1956 02 13 84465.600000
 1956 02 14 7463.890000
 1956 02 15 36469.250000
 1956 02 16 21467.800000
 1956 02 17 71469.120000
 1956 02 20 95473·280000
 1956 02 21 90474.190000
 1956 02 23 33477·030000
 1956 02 24 13481·550000
 1956 02 27 83482·500000
 1956 02 28 32482.480000
 1956 02 29 91482.770000
 1956 03 01 57483·630000
 1956 03 02 46485·880000
 1956 03 05 69488·570000
 1956 03 06 33489.770000
 1956 03 07 70489·210000
 1956 03 08 84489·820000
 1956 03 09 32492·630000
 1956 03 12 23496·590000
 1956 03 13 47496·450000
 1956 03 14 23499·360000
 1956 03 15 78504.010000
 1956 03 16 49504.670000
 1956 03 19 7506·360000
 1956 03 20 13507.130000
 1956 03 21 88506·330000
 1956 03 22 22505·850000
 1956 03 23 94510.250000
 1956 03 26 29509·810000
 1956 03 27 70507·770000
 1956 03 28 81506·210000
 1956 03 29 78509·360000
 1956 04 02 72510.670000
 1956 04 03 54513·330000
 1956 04 04 90513.540000
 1956 04 05 52514.900000
 1956 04 06 68516·280000
 1956 04 09 97517·400000
 1956 04 10 35508.240000
 1956 04 11 36508·890000
 1956 04 12 66508·270000
 1956 04 13 82506.730000
 1956 04 16 30506·990000
 1956 04 17 73505·810000
 1956 04 18 42504.610000
 1956 04 19 14502.450000
 1956 04 20 13503.910000
 1956 04 23 33506·000000
 1956 04 24 97501·770000
 1956 04 25 26500·990000
 1956 04 26 46503.860000
 1956 04 27 10507·950000
 1956 04 30 55511.190000
 1956 05 01 74511.240000
 1956 05 02 17510·930000
 1956 05 03 24511·430000
 1956 05 04 68513.490000
 1956 05 07 39511·740000
 1956 05 08 40508.030000
 1956 05 09 18506.050000
 1956 05 10 11499.860000
 1956 05 11 29497·570000
 1956 05 14 52496.000000
 1956 05 15 61490·730000
 1956 05 16 83490·970000
 1956 05 17 74492·220000
 1956 05 18 16494·750000
 1956 05 21 48488.930000
 1956 05 22 11481·860000
 1956 05 23 32479·380000
 1956 05 24 20471·710000
 1956 05 25 97469·310000
 1956 05 28 44463·850000
 1956 05 29 84470.430000
 1956 05 31 77476.430000
 1956 06 01 53475.540000
 1956 06 04 59479.480000
 1956 06 05 37481.730000
 1956 06 06 25477·950000
 1956 06 07 86480·140000
 1956 06 08 56467·990000
 1956 06 11 22476·150000
 1956 06 12 27478.700000
 1956 06 13 88484·450000
 1956 06 14 59483·990000
 1956 06 15 97484·150000
 1956 06 18 69482.900000
 1956 06 19 80481·180000
 1956 06 20 20482.700000
 1956 06 21 42485·060000
 1956 06 22 67486·120000
 1956 06 25 5485·340000
 1956 06 26 13484.830000
 1956 06 27 65488·850000
 1956 06 28 56488.910000
 1956 06 29 33489.850000
 1956 07 02 40488·360000
 1956 07 03 96491·020000
 1956 07 05 1494.670000
 1956 07 06 58500.080000
 1956 07 09 25503·240000
 1956 07 10 93504.850000
 1956 07 11 89507.200000
 1956 07 12 98505·260000
 1956 07 13 19506·460000
 1956 07 16 38510.170000
 1956 07 17 33510·910000
 1956 07 18 99511·730000
 1956 07 19 97511·650000
 1956 07 20 36512·360000
 1956 07 23 71511·650000
 1956 07 24 28511.260000
 1956 07 25 60511·670000
 1956 07 26 20513·200000
 1956 07 27 65507·850000
 1956 07 30 81508.590000
 1956 07 31 33512·850000
 1956 08 01 47515·550000
 1956 08 02 5516.830000
 1956 08 03 76517·510000
 1956 08 06 67509·650000
 1956 08 07 97511.670000
 1956 08 08 1515·330000
 1956 08 09 58517.130000
 1956 08 10 36513·150000
 1956 08 13 77512·080000
 1956 08 14 94512.770000
 1956 08 15 95516·010000
 1956 08 16 42514.730000
 1956 08 17 20514.130000
 1956 08 20 44510·120000
 1956 08 21 82500.840000
 1956 08 22 9501·600000
 1956 08 23 82502.230000
 1956 08 24 41505.830000
 1956 08 27 39504.580000
 1956 08 28 89502·260000
 1956 08 29 44498·850000
 1956 08 30 97492.190000
 1956 08 31 8495·960000
 1956 09 04 55501.170000
 1956 09 05 13507·340000
 1956 09 06 50507·740000
 1956 09 07 60504.390000
 1956 09 10 10503.920000
 1956 09 11 20499.260000
 1956 09 12 63498·430000
 1956 09 13 88497·560000
 1956 09 14 78497·940000
 1956 09 17 24496.490000
 1956 09 18 23490.500000
 1956 09 19 11487.680000
 1956 09 20 10482.860000
 1956 09 21 4488·000000
 1956 09 24 44486·530000
 1956 09 25 74479·570000
 1956 09 26 80474.860000
 1956 09 27 67477·850000
 1956 09 28 64474·230000
 1956 10 01 46463·830000
 1956 10 02 90468·730000
 1956 10 03 46476.970000
 1956 10 04 45478·370000
 1956 10 05 21478.860000
 1956 10 08 64481·540000
 1956 10 09 97479.220000
 1956 10 10 76480·370000
 1956 10 11 19485.900000
 1956 10 12 54486·360000
 1956 10 15 2487·760000
 1956 10 16 69485.100000
 1956 10 17 82482.470000
 1956 10 18 35481·570000
 1956 10 19 66484·450000
 1956 10 22 62483·950000
 1956 10 23 81483.190000
 1956 10 24 6481.050000
 1956 10 25 23478·290000
 1956 10 26 18480.910000
 1956 10 29 9484·830000
 1956 10 30 94483·400000
 1956 10 31 27476.830000
 1956 11 01 25480·230000
 1956 11 02 86486.420000
 1956 11 05 48488·720000
 1956 11 07 62490·220000
 1956 11 08 95483.210000
 1956 11 09 56483·570000
 1956 11 12 45483·600000
 1956 11 13 34484.990000
 1956 11 14 68479.960000
 1956 11 15 87479.110000
 1956 11 16 84478·150000
 1956 11 19 74472.540000
 1956 11 20 5468·160000
 1956 11 21 75466·160000
 1956 11 23 90466.730000
 1956 11 26 39468·730000
 1956 11 27 94467·250000
 1956 11 28 38465·200000
 1956 11 29 16460·410000
 1956 11 30 11467·090000
 1956 12 03 49474·260000
 1956 12 04 20479.080000
 1956 12 05 35480.610000
 1956 12 06 96487·320000
 1956 12 07 7491·210000
 1956 12 10 91492.140000
 1956 12 11 48487.680000
 1956 12 12 27486·060000
 1956 12 13 31486.030000
 1956 12 14 45488.690000
 1956 12 17 80490·820000
 1956 12 18 58491·970000
 1956 12 19 10492·190000
 1956 12 20 0489·290000
 1956 12 21 82489.100000
 1956 12 26 73494·000000
 1956 12 27 55494.790000
 1956 12 28 1493·890000
 1956 12 31 30494.960000
 1957 01 02  78492·060000
 1957 01 03  5494·160000
 1957 01 04  17496·240000
 1957 01 07  23491.780000
 1957 01 08  4491·290000
 1957 01 09  22490·770000
 1957 01 10  43492.740000
 1957 01 11  87492·110000
 1957 01 14  9487.650000
 1957 01 15  96482.940000
 1957 01 16  97483·190000
 1957 01 17  73481.080000
 1957 01 18  73476.230000
 1957 01 21  38471.060000
 1957 01 22  23475.710000
 1957 01 23  55475.250000
 1957 01 24  4478·340000
 1957 01 25  86475·190000
 1957 01 28  91473·140000
 1957 01 29  35473·190000
 1957 01 30  32476.420000
 1957 01 31  3478·040000
 1957 02 01  95474·430000
 1957 02 04  37475.490000
 1957 02 05  16466.650000
 1957 02 06  78466·400000
 1957 02 07  54467·420000
 1957 02 08  12463·190000
 1957 02 11  36456·010000
 1957 02 12  22453.070000
 1957 02 13  11454.870000
 1957 02 14  36459.690000
 1957 02 15  99459·370000
 1957 02 18  75465·210000
 1957 02 19  37463.630000
 1957 02 20  8465·990000
 1957 02 21  36465·150000
 1957 02 25  98463.400000
 1957 02 26  25465.760000
 1957 02 27  54463.950000
 1957 02 28  5463·510000
 1957 03 01  80463·660000
 1957 03 04  95468.150000
 1957 03 05  25471·040000
 1957 03 06  87470.430000
 1957 03 07  34472·620000
 1957 03 08  90470.400000
 1957 03 11  96467·370000
 1957 03 12  88466.690000
 1957 03 13  97469.880000
 1957 03 14  81471·390000
 1957 03 15  68471·190000
 1957 03 18  40470.170000
 1957 03 19  33471·010000
 1957 03 20  60472.850000
 1957 03 21  65471.360000
 1957 03 22  1471.040000
 1957 03 25  29469.700000
 1957 03 26  47468.910000
 1957 03 27  38471.010000
 1957 03 28  50472·270000
 1957 03 29  98473.140000
 1957 04 01  86473·090000
 1957 04 02  62473.700000
 1957 04 03  96476.730000
 1957 04 04  78475·450000
 1957 04 05  46475·680000
 1957 04 08  39475·860000
 1957 04 09  70478·400000
 1957 04 10  32482.020000
 1957 04 11  22481.750000
 1957 04 12  93482·780000
 1957 04 15  28483.620000
 1957 04 16  48482.690000
 1957 04 17  33482.220000
 1957 04 18  74483·510000
 1957 04 22  52485.900000
 1957 04 23  39487·120000
 1957 04 24  22489·870000
 1957 04 25  58490.190000
 1957 04 26  49488.410000
 1957 04 29  42490.770000
 1957 04 30  59491.620000
 1957 05 01  46493·050000
 1957 05 02  50494.980000
 1957 05 03  21495.000000
 1957 05 06  39494·860000
 1957 05 07  63492·290000
 1957 05 08  12493.340000
 1957 05 09  63494·800000
 1957 05 10  79495.150000
 1957 05 13  59498·510000
 1957 05 14  17498.160000
 1957 05 15  82498.270000
 1957 05 16  25501.160000
 1957 05 17  10503.580000
 1957 05 20  71503.820000
 1957 05 21  15503.320000
 1957 05 22  45502.360000
 1957 05 23  15500.900000
 1957 05 24  6502.150000
 1957 05 27  25497·890000
 1957 05 28  34494.420000
 1957 05 29  1498.100000
 1957 05 31  78501.570000
 1957 06 03  99500.460000
 1957 06 04  10499·530000
 1957 06 05  18499.380000
 1957 06 06  70501.130000
 1957 06 07  52502.880000
 1957 06 10  18497.780000
 1957 06 11  41504·930000
 1957 06 12  87507.760000
 1957 06 13  20508·230000
 1957 06 14  28508.930000
 1957 06 17  71510·380000
 1957 06 18  62506·680000
 1957 06 19  67505·280000
 1957 06 20  32501·310000
 1957 06 21  32497.810000
 1957 06 24  51492.870000
 1957 06 25  81497·690000
 1957 06 26  51498.240000
 1957 06 27  76498.360000
 1957 06 28  36500·810000
 1957 07 01  74500.750000
 1957 07 02  28502.860000
 1957 07 03  78507.990000
 1957 07 05  23513.420000
 1957 07 08  84515·320000
 1957 07 09  33513·510000
 1957 07 10  37515·110000
 1957 07 11  44515.000000
 1957 07 12  75514.880000
 1957 07 15  59516.600000
 1957 07 16  81516.280000
 1957 07 17  55513·130000
 1957 07 18  34513·330000
 1957 07 19  27512.080000
 1957 07 22  58513.620000
 1957 07 23  39513·330000
 1957 07 24  73512.460000
 1957 07 25  79514.150000
 1957 07 26  44512.890000
 1957 07 29  2507.000000
 1957 07 30  32504.900000
 1957 07 31  85507·260000
 1957 08 01  41504.690000
 1957 08 02  76501.980000
 1957 08 05  72498.620000
 1957 08 06  40493·550000
 1957 08 07  72490·250000
 1957 08 08  16495.030000
 1957 08 09  82493·460000
 1957 08 12  62489.900000
 1957 08 13  89489·960000
 1957 08 14  6484·320000
 1957 08 15  74482.100000
 1957 08 16  96485·370000
 1957 08 19  66478·160000
 1957 08 20  51474.520000
 1957 08 21  87482·100000
 1957 08 22  10479.770000
 1957 08 23  5474.810000
 1957 08 26  83469.030000
 1957 08 27  84470·840000
 1957 08 28  0476·380000
 1957 08 29  31471.980000
 1957 08 30  59476·710000
 1957 09 03  51481.320000
 1957 09 04  83481·350000
 1957 09 05  93476.760000
 1957 09 06  61477.060000
 1957 09 09  3472·770000
 1957 09 10  4468.770000
 1957 09 11  69467.100000
 1957 09 12  94473.990000
 1957 09 13  76478·720000
 1957 09 16  33476.300000
 1957 09 17  56474·170000
 1957 09 18  91476.880000
 1957 09 19  35475·010000
 1957 09 20  63466·750000
 1957 09 23  82457·150000
 1957 09 24  9457.300000
 1957 09 25  66452.190000
 1957 09 26  13452·980000
 1957 09 27  97454.200000
 1957 09 30  28454.700000
 1957 10 01  83455.550000
 1957 10 02  28461.790000
 1957 10 03  76461·670000
 1957 10 04  57460.710000
 1957 10 07  23451·810000
 1957 10 08  77446.820000
 1957 10 09  19450.120000
 1957 10 10  25439·440000
 1957 10 11  50434.150000
 1957 10 14  54437·740000
 1957 10 15  52443.610000
 1957 10 16  90442·970000
 1957 10 17  52433·860000
 1957 10 18  78432·690000
 1957 10 21  25421·200000
 1957 10 22  34416.150000
 1957 10 23  40425·460000
 1957 10 24  94434·150000
 1957 10 25  13428·900000
 1957 10 28  63429·370000
 1957 10 29  54431·590000
 1957 10 30  69435·380000
 1957 10 31  18439.030000
 1957 11 01  9431·500000
 1957 11 04  56425.460000
 1957 11 06  0434·010000
 1957 11 07  64432.140000
 1957 11 08  28432·110000
 1957 11 11  33432.370000
 1957 11 12  3428.700000
 1957 11 13  1426.510000
 1957 11 14  3426·890000
 1957 11 15  0434.500000
 1957 11 18  25432·490000
 1957 11 19  6427.230000
 1957 11 20  39427·320000
 1957 11 21  93434·510000
 1957 11 22  34437·740000
 1957 11 25  78439·010000
 1957 11 26  69434·430000
 1957 11 27  76439·510000
 1957 11 29  23445·760000
 1957 12 02  43444.180000
 1957 12 03  48444·000000
 1957 12 04  36446.030000
 1957 12 05  13446·520000
 1957 12 06  52445.290000
 1957 12 09  60441·210000
 1957 12 10  86436.340000
 1957 12 11  48435.870000
 1957 12 12  79436.310000
 1957 12 13  9437·270000
 1957 12 16  65432·050000
 1957 12 17  96424.850000
 1957 12 18  25424.150000
 1957 12 19  29424·620000
 1957 12 20  35425·940000
 1957 12 23  51423.860000
 1957 12 24  16426.670000
 1957 12 26  75429.580000
 1957 12 27  84431.520000
 1957 12 30  33428·350000
 1957 12 31  1432.430000
 1958 01 02 29435·450000
 1958 01 03 25438.600000
 1958 01 06 86441·620000
 1958 01 07 57440·180000
 1958 01 08 98443·970000
 1958 01 09 95442.270000
 1958 01 10 80436.830000
 1958 01 13 83434.370000
 1958 01 14 14439·360000
 1958 01 15 59440.360000
 1958 01 16 7444.180000
 1958 01 17 6440·620000
 1958 01 20 33444.000000
 1958 01 21 3445.110000
 1958 01 22 88444·670000
 1958 01 23 74444·180000
 1958 01 24 37446.320000
 1958 01 27 40446.610000
 1958 01 28 66445·410000
 1958 01 29 65447·020000
 1958 01 30 32448.460000
 1958 01 31 9446.700000
 1958 02 03 11449.520000
 1958 02 04 78451·630000
 1958 02 05 50453·340000
 1958 02 06 72450.140000
 1958 02 07 17446.730000
 1958 02 10 38443.680000
 1958 02 11 48440·970000
 1958 02 12 17438.130000
 1958 02 13 2439.270000
 1958 02 14 97439·540000
 1958 02 17 8441.030000
 1958 02 18 58439.890000
 1958 02 19 12441·440000
 1958 02 20 28438.890000
 1958 02 21 35437·330000
 1958 02 24 31436.160000
 1958 02 25 15434.040000
 1958 02 26 34437.420000
 1958 02 27 62436.130000
 1958 02 28 0436·660000
 1958 03 03 5439.240000
 1958 03 04 39443·030000
 1958 03 05 45442.560000
 1958 03 06 53446.050000
 1958 03 07 2448·580000
 1958 03 10 93448.960000
 1958 03 11 66450.580000
 1958 03 12 2452.720000
 1958 03 13 49451·870000
 1958 03 14 72450.520000
 1958 03 17 32447·080000
 1958 03 18 86443·410000
 1958 03 19 16446.910000
 1958 03 20 76447.760000
 1958 03 21 74447.790000
 1958 03 24 68450·250000
 1958 03 25 97449.520000
 1958 03 26 32447.610000
 1958 03 27 49447.020000
 1958 03 28 34446·640000
 1958 03 31 11445.560000
 1958 04 01 88443·290000
 1958 04 02 38440·060000
 1958 04 03 99437·980000
 1958 04 07 2437·250000
 1958 04 08 21439·590000
 1958 04 09 48440·970000
 1958 04 10 0438·770000
 1958 04 11 40438.830000
 1958 04 14 30440·060000
 1958 04 15 11442.620000
 1958 04 16 0442.530000
 1958 04 17 18442.350000
 1958 04 18 42445.030000
 1958 04 21 84448·340000
 1958 04 22 87448.370000
 1958 04 23 55445.880000
 1958 04 24 7449.340000
 1958 04 25 47451·130000
 1958 04 28 73452.660000
 1958 04 29 96449·780000
 1958 04 30 0451.190000
 1958 05 01 9454.950000
 1958 05 02 97455.660000
 1958 05 05 11457·390000
 1958 05 06 21460.090000
 1958 05 07 99461.120000
 1958 05 08 22460·380000
 1958 05 09 92460·440000
 1958 05 12 96459·410000
 1958 05 13 76457·620000
 1958 05 14 34454·570000
 1958 05 15 59453.840000
 1958 05 16 75455.570000
 1958 05 19 20454.160000
 1958 05 20 49455·300000
 1958 05 21 57456.830000
 1958 05 22 34457·100000
 1958 05 23 38459·210000
 1958 05 26 2459.390000
 1958 05 27 54457·920000
 1958 05 28 72458.970000
 1958 05 29 63459.910000
 1958 06 02 58462.700000
 1958 06 03 45465.350000
 1958 06 04 17466·370000
 1958 06 05 50465.380000
 1958 06 06 3467.490000
 1958 06 09 48467.170000
 1958 06 10 17466.320000
 1958 06 11 81465.580000
 1958 06 12 52467.230000
 1958 06 13 8471.570000
 1958 06 16 48473·160000
 1958 06 17 62475·360000
 1958 06 18 41474.210000
 1958 06 19 95470.930000
 1958 06 20 11470·810000
 1958 06 23 27469.460000
 1958 06 24 33467·370000
 1958 06 25 1468.050000
 1958 06 26 30470·070000
 1958 06 27 30473·220000
 1958 06 30 18474·330000
 1958 07 01 47476.830000
 1958 07 02 57476·860000
 1958 07 03 54478.030000
 1958 07 07 6478·880000
 1958 07 08 76478.120000
 1958 07 09 67476.920000
 1958 07 10 6475.010000
 1958 07 11 38478·940000
 1958 07 14 58475·740000
 1958 07 15 60472.070000
 1958 07 16 16478·880000
 1958 07 17 74478·000000
 1958 07 18 86483·430000
 1958 07 21 62487.100000
 1958 07 22 42490·010000
 1958 07 23 3490·860000
 1958 07 24 80492.420000
 1958 07 25 22496·710000
 1958 07 28 66498·670000
 1958 07 29 38498.730000
 1958 07 30 85497·380000
 1958 07 31 17501·490000
 1958 08 01 93501·640000
 1958 08 04 18505·220000
 1958 08 05 68503·490000
 1958 08 06 46500.320000
 1958 08 07 56501·460000
 1958 08 08 4506·600000
 1958 08 11 25508.690000
 1958 08 12 36506.780000
 1958 08 13 11505.310000
 1958 08 14 84507.480000
 1958 08 15 74504·660000
 1958 08 18 36499·820000
 1958 08 19 40501.260000
 1958 08 20 72501.730000
 1958 08 21 59503·050000
 1958 08 22 22505·540000
 1958 08 25 50505.370000
 1958 08 26 6506.720000
 1958 08 27 51508·190000
 1958 08 28 94505·490000
 1958 08 29 71505·600000
 1958 09 02 48508.390000
 1958 09 03 42510·150000
 1958 09 04 78511·070000
 1958 09 05 62510.450000
 1958 09 08 86511·770000
 1958 09 09 52515.230000
 1958 09 10 23514·590000
 1958 09 11 3515·320000
 1958 09 12 33517.060000
 1958 09 15 25517.470000
 1958 09 16 7522·720000
 1958 09 17 1522.430000
 1958 09 18 28520.520000
 1958 09 19 31521.050000
 1958 09 22 28522·190000
 1958 09 23 87520.870000
 1958 09 24 32523.570000
 1958 09 25 63523·340000
 1958 09 26 12523·310000
 1958 09 29 19525.540000
 1958 09 30 34528·680000
 1958 10 01 40527·680000
 1958 10 02 10528.830000
 1958 10 03 78531.530000
 1958 10 06 47533.210000
 1958 10 07 7534.120000
 1958 10 08 97535·970000
 1958 10 09 71535·850000
 1958 10 10 8538·170000
 1958 10 13 33542·950000
 1958 10 14 73540·220000
 1958 10 15 29533.650000
 1958 10 16 80529·420000
 1958 10 17 12541·070000
 1958 10 20 64541·570000
 1958 10 21 9540·280000
 1958 10 22 53538·960000
 1958 10 23 63537·760000
 1958 10 24 20536·430000
 1958 10 27 92533·090000
 1958 10 28 37530.940000
 1958 10 29 30536.850000
 1958 10 30 17540.690000
 1958 10 31 85539.310000
 1958 11 03 71540·280000
 1958 11 05 83543.340000
 1958 11 06 55550·760000
 1958 11 07 21550·850000
 1958 11 10 19552.640000
 1958 11 11 15556.930000
 1958 11 12 59558.190000
 1958 11 13 54557.430000
 1958 11 14 67559·070000
 1958 11 17 46561.540000
 1958 11 18 80560·480000
 1958 11 19 68562·100000
 1958 11 20 29563·210000
 1958 11 21 20558.160000
 1958 11 24 92543·070000
 1958 11 25 69538.430000
 1958 11 26 43542·400000
 1958 11 28 5550.410000
 1958 12 01 98555.520000
 1958 12 02 88555·370000
 1958 12 03 71554·550000
 1958 12 04 97556.400000
 1958 12 05 21554·850000
 1958 12 08 82553·700000
 1958 12 09 2555.580000
 1958 12 10 14558·050000
 1958 12 11 13561·570000
 1958 12 12 33559·430000
 1958 12 15 48559.960000
 1958 12 16 0562·250000
 1958 12 17 48561.510000
 1958 12 18 47568.240000
 1958 12 19 48570·380000
 1958 12 22 25568·120000
 1958 12 23 27564·150000
 1958 12 24 56564.270000
 1958 12 29 63572·730000
 1958 12 30 82577·130000
 1958 12 31 76579.250000
 1959 01 02  17580.800000
 1959 01 05  83585.240000
 1959 01 06  91584.880000
 1959 01 07  45581·070000
 1959 01 08  10580.540000
 1959 01 09  20588·000000
 1959 01 12  97589·610000
 1959 01 13  9587·470000
 1959 01 14  44586·850000
 1959 01 15  11589.880000
 1959 01 16  67590.380000
 1959 01 19  69590.320000
 1959 01 20  49590·990000
 1959 01 21  20593.280000
 1959 01 22  96593.960000
 1959 01 23  49591·400000
 1959 01 26  83591·110000
 1959 01 27  35589·470000
 1959 01 28  4584·710000
 1959 01 29  1585.880000
 1959 01 30  26590·350000
 1959 02 02  68589.140000
 1959 02 03  34589.350000
 1959 02 04  0587·500000
 1959 02 05  85584·060000
 1959 02 06  57580·540000
 1959 02 09  56571·730000
 1959 02 10  46574·720000
 1959 02 11  93581·630000
 1959 02 12  66579·980000
 1959 02 13  64580·010000
 1959 02 16  65584·390000
 1959 02 17  6583.830000
 1959 02 18  82583·620000
 1959 02 19  76589·580000
 1959 02 20  6594.930000
 1959 02 24  4599·570000
 1959 02 25  18597.860000
 1959 02 26  38596·840000
 1959 02 27  46599·770000
 1959 03 02  96600.890000
 1959 03 03  12604·290000
 1959 03 04  18606.200000
 1959 03 05  85608·320000
 1959 03 06  12605·200000
 1959 03 09  27606.140000
 1959 03 10  10605.440000
 1959 03 11  48608·080000
 1959 03 12  10608·550000
 1959 03 13  51610·780000
 1959 03 16  34605·820000
 1959 03 17  85607·930000
 1959 03 18  71609.140000
 1959 03 19  96605.640000
 1959 03 20  33605·850000
 1959 03 23  72603·380000
 1959 03 24  1602·360000
 1959 03 25  0603.820000
 1959 03 26  77601.500000
 1959 03 30  10600.980000
 1959 03 31  32599.210000
 1959 04 01  27599.650000
 1959 04 02  60602.970000
 1959 04 03  24607·520000
 1959 04 06  21608·260000
 1959 04 07  65606.080000
 1959 04 08  1605·150000
 1959 04 09  63602·120000
 1959 04 10  50603.560000
 1959 04 13  25603·470000
 1959 04 14  44605·440000
 1959 04 15  4608·650000
 1959 04 16  25611.410000
 1959 04 17  47618.340000
 1959 04 20  58622·540000
 1959 04 21  47623·420000
 1959 04 22  78622.690000
 1959 04 23  92618·940000
 1959 04 24  38622.600000
 1959 04 27  17624·600000
 1959 04 28  65625·240000
 1959 04 29  50622·600000
 1959 04 30  3620.910000
 1959 05 01  65620.490000
 1959 05 04  68622.180000
 1959 05 05  32622.880000
 1959 05 06  96621·730000
 1959 05 07  66611·680000
 1959 05 08  93615.730000
 1959 05 11  77620·580000
 1959 05 12  87622.970000
 1959 05 13  20625·510000
 1959 05 14  73631·020000
 1959 05 15  47632.440000
 1959 05 18  70629.900000
 1959 05 19  53631·200000
 1959 05 20  64628.990000
 1959 05 21  31626.840000
 1959 05 22  64630·380000
 1959 05 25  16630·590000
 1959 05 26  48629.410000
 1959 05 27  40631.990000
 1959 05 28  14635·590000
 1959 05 29  83637·250000
 1959 06 01  31640·320000
 1959 06 02  15632.850000
 1959 06 03  88634·360000
 1959 06 04  55628.940000
 1959 06 05  45625.970000
 1959 06 08  16620.330000
 1959 06 09  81613·110000
 1959 06 10  57620.450000
 1959 06 11  46624·620000
 1959 06 12  32623.540000
 1959 06 15  11621.020000
 1959 06 16  40618.280000
 1959 06 17  16619·000000
 1959 06 18  76627·200000
 1959 06 19  23625·120000
 1959 06 22  80627·860000
 1959 06 23  63627.610000
 1959 06 24  86628·530000
 1959 06 25  86631.870000
 1959 06 26  76635.020000
 1959 06 29  16638·330000
 1959 06 30  24639·690000
 1959 07 01  95643·600000
 1959 07 02  54650·220000
 1959 07 06  34653·790000
 1959 07 07  79656·310000
 1959 07 08  67658·230000
 1959 07 09  64658.890000
 1959 07 10  98659·240000
 1959 07 13  64655·050000
 1959 07 14  49653.530000
 1959 07 15  82655.900000
 1959 07 16  14655·460000
 1959 07 17  16653·690000
 1959 07 20  7651·830000
 1959 07 21  8652.620000
 1959 07 22  14660·060000
 1959 07 23  98661·260000
 1959 07 24  38661·290000
 1959 07 27  68663·340000
 1959 07 28  54666.620000
 1959 07 29  98668·480000
 1959 07 30  59668.290000
 1959 07 31  11670·500000
 1959 08 03  17673·900000
 1959 08 04  29673·400000
 1959 08 05  15667·820000
 1959 08 06  14669·360000
 1959 08 07  9666·710000
 1959 08 10  29647·930000
 1959 08 11  75651.140000
 1959 08 12  77653.410000
 1959 08 13  61651·990000
 1959 08 14  60654.610000
 1959 08 17  34656.180000
 1959 08 18  25649·500000
 1959 08 19  31639.340000
 1959 08 20  12647.010000
 1959 08 21  10651·890000
 1959 08 24  8650.570000
 1959 08 25  0651·070000
 1959 08 26  95652·840000
 1959 08 27  48657·600000
 1959 08 28  2659.750000
 1959 08 31  74660·250000
 1959 09 01  50652·740000
 1959 09 02  16652·150000
 1959 09 03  7644.510000
 1959 09 04  85645.370000
 1959 09 08  37636·980000
 1959 09 09  9631·430000
 1959 09 10  49630.450000
 1959 09 11  90632.340000
 1959 09 14  46632·310000
 1959 09 15  46624.490000
 1959 09 16  78629.470000
 1959 09 17  70627·640000
 1959 09 18  89621·970000
 1959 09 21  71613.710000
 1959 09 22  70613·300000
 1959 09 23  32617.210000
 1959 09 24  4625·060000
 1959 09 25  54628·180000
 1959 09 28  24629·350000
 1959 09 29  8635.720000
 1959 09 30  54628·940000
 1959 10 01  88625·400000
 1959 10 02  66630.770000
 1959 10 05  55634·580000
 1959 10 06  27631.870000
 1959 10 07  92631·900000
 1959 10 08  47631.240000
 1959 10 09  53631.620000
 1959 10 12  35635.560000
 1959 10 13  11635·460000
 1959 10 14  43632·280000
 1959 10 15  10632.910000
 1959 10 16  17637·670000
 1959 10 19  14634.930000
 1959 10 20  52634·010000
 1959 10 21  58630.640000
 1959 10 22  36624.550000
 1959 10 23  95624.840000
 1959 10 26  1633·070000
 1959 10 27  52636·190000
 1959 10 28  78637.550000
 1959 10 29  73638.780000
 1959 10 30  41641.680000
 1959 11 02  75642.240000
 1959 11 04  58641.010000
 1959 11 05  92641.990000
 1959 11 06  46644·920000
 1959 11 09  32648.270000
 1959 11 10  13644.860000
 1959 11 11  22644·960000
 1959 11 12  17642.780000
 1959 11 13  57640.010000
 1959 11 16  6632·720000
 1959 11 17  56630·990000
 1959 11 18  79634·770000
 1959 11 19  6639.630000
 1959 11 20  25641.420000
 1959 11 23  14641·770000
 1959 11 24  83644·860000
 1959 11 25  59646·690000
 1959 11 27  83647·920000
 1959 11 30  39651·550000
 1959 12 01  4659·970000
 1959 12 02  24658·640000
 1959 12 03  18658.480000
 1959 12 04  2659.870000
 1959 12 07  43661·830000
 1959 12 08  32665·070000
 1959 12 09  92668·760000
 1959 12 10  95668·800000
 1959 12 11  24667.280000
 1959 12 14  41669.020000
 1959 12 15  93671·630000
 1959 12 16  39671.410000
 1959 12 17  99671·540000
 1959 12 18  31671·350000
 1959 12 21  35673.050000
 1959 12 22  78669·900000
 1959 12 23  42667.750000
 1959 12 24  10666·930000
 1959 12 28  55665·960000
 1959 12 29  79667·130000
 1959 12 30  55672.000000
 1959 12 31  8676.320000
 1960 01 04 17677·390000
 1960 01 05 39677·430000
 1960 01 06 62678·340000
 1960 01 07 83674.980000
 1960 01 08 7671·380000
 1960 01 11 75663·670000
 1960 01 12 14655.490000
 1960 01 13 16653·110000
 1960 01 14 39655.130000
 1960 01 15 32656.250000
 1960 01 18 86651·700000
 1960 01 19 15642.580000
 1960 01 20 52641.570000
 1960 01 21 79641·400000
 1960 01 22 79643·330000
 1960 01 25 9637.200000
 1960 01 26 6633.490000
 1960 01 27 10633·890000
 1960 01 28 18627.770000
 1960 01 29 57619·510000
 1960 02 01 92619·680000
 1960 02 02 45628.040000
 1960 02 03 53629·030000
 1960 02 04 40627.110000
 1960 02 05 21623·630000
 1960 02 08 27610.170000
 1960 02 09 60617·720000
 1960 02 10 64620·250000
 1960 02 11 31617·340000
 1960 02 12 26617·380000
 1960 02 15 39615·940000
 1960 02 16 61608·940000
 1960 02 17 85603·340000
 1960 02 18 36615.290000
 1960 02 19 16621·310000
 1960 02 23 88624.040000
 1960 02 24 72620·790000
 1960 02 25 75621·650000
 1960 02 26 41627·760000
 1960 02 29 26627·560000
 1960 03 01 4623.770000
 1960 03 02 89618·950000
 1960 03 03 89610.030000
 1960 03 04 82600·360000
 1960 03 07 19601·590000
 1960 03 08 46596.640000
 1960 03 09 61596.200000
 1960 03 10 88600.400000
 1960 03 11 79599·610000
 1960 03 14 40602.960000
 1960 03 15 82605·520000
 1960 03 16 0611·740000
 1960 03 17 73610·850000
 1960 03 18 90613·520000
 1960 03 21 2613·990000
 1960 03 22 0614·200000
 1960 03 23 14616.250000
 1960 03 24 41621.510000
 1960 03 25 98619·290000
 1960 03 28 95618.810000
 1960 03 29 39617·680000
 1960 03 30 62616.280000
 1960 03 31 69614.750000
 1960 04 01 16612·940000
 1960 04 04 12613·350000
 1960 04 05 47616·560000
 1960 04 06 40622.640000
 1960 04 07 19626.910000
 1960 04 08 20624·140000
 1960 04 11 15622.400000
 1960 04 12 63621.410000
 1960 04 13 88623·390000
 1960 04 14 76624·620000
 1960 04 18 10626.330000
 1960 04 19 12624.860000
 1960 04 20 27615.940000
 1960 04 21 19615.190000
 1960 04 22 2614.470000
 1960 04 25 88607.710000
 1960 04 26 69606·650000
 1960 04 27 10606.890000
 1960 04 28 83599·270000
 1960 04 29 17598·350000
 1960 05 02 70596.610000
 1960 05 03 38598.730000
 1960 05 04 75606·050000
 1960 05 05 48605.800000
 1960 05 06 13603·560000
 1960 05 09 16604.190000
 1960 05 10 20602·860000
 1960 05 11 57601.700000
 1960 05 12 3603.810000
 1960 05 13 81607.310000
 1960 05 16 88611.760000
 1960 05 17 44613·300000
 1960 05 18 72617.710000
 1960 05 19 97618·620000
 1960 05 20 73621·600000
 1960 05 23 36620·340000
 1960 05 24 78617.710000
 1960 05 25 52616·870000
 1960 05 26 94618.200000
 1960 05 27 81620·860000
 1960 05 31 1622·660000
 1960 06 01 57620.610000
 1960 06 02 96620.760000
 1960 06 03 57624·920000
 1960 06 06 48627·190000
 1960 06 07 52637·850000
 1960 06 08 47642·490000
 1960 06 09 62647.410000
 1960 06 10 52650.680000
 1960 06 13 99650·610000
 1960 06 14 42650·710000
 1960 06 15 22647·370000
 1960 06 16 67644.000000
 1960 06 17 86644·790000
 1960 06 20 99642.020000
 1960 06 21 89640·550000
 1960 06 22 77639·220000
 1960 06 23 26642·520000
 1960 06 24 63641·910000
 1960 06 27 36640.330000
 1960 06 28 88634.660000
 1960 06 29 56634·370000
 1960 06 30 3634.910000
 1960 07 01 66636·600000
 1960 07 05 31636·270000
 1960 07 06 40636·450000
 1960 07 07 14638·210000
 1960 07 08 2641·520000
 1960 07 11 63637.600000
 1960 07 12 66631.640000
 1960 07 13 13629·160000
 1960 07 14 95629.340000
 1960 07 15 66627.470000
 1960 07 18 46623·850000
 1960 07 19 46621.220000
 1960 07 20 21620·720000
 1960 07 21 47614.220000
 1960 07 22 19605·450000
 1960 07 25 82597.300000
 1960 07 26 81600.500000
 1960 07 27 36600.350000
 1960 07 28 46599·530000
 1960 07 29 14605·240000
 1960 08 01 99613.360000
 1960 08 02 91610.090000
 1960 08 03 17605·670000
 1960 08 04 62600.280000
 1960 08 05 26606·600000
 1960 08 08 94609.150000
 1960 08 09 44610.950000
 1960 08 10 71612·670000
 1960 08 11 37616.270000
 1960 08 12 50622·340000
 1960 08 15 64621·150000
 1960 08 16 8622·190000
 1960 08 17 33621·620000
 1960 08 18 92622·700000
 1960 08 19 42624.640000
 1960 08 22 69625.530000
 1960 08 23 38631·250000
 1960 08 24 76636·680000
 1960 08 25 64634.240000
 1960 08 26 71632·130000
 1960 08 29 5631·760000
 1960 08 30 84624·440000
 1960 08 31 43620·930000
 1960 09 01 61622·780000
 1960 09 02 7622·070000
 1960 09 06 22618·970000
 1960 09 07 18611·350000
 1960 09 08 6607·390000
 1960 09 09 46609·870000
 1960 09 12 23606·730000
 1960 09 13 52606·470000
 1960 09 14 1604.430000
 1960 09 15 46598.260000
 1960 09 16 42598.220000
 1960 09 19 31585·720000
 1960 09 20 65581·910000
 1960 09 21 58589.310000
 1960 09 22 62588·570000
 1960 09 23 70583·610000
 1960 09 26 43573·290000
 1960 09 27 58570.850000
 1960 09 28 89565·530000
 1960 09 29 6565·490000
 1960 09 30 2572·220000
 1960 10 03 45574·260000
 1960 10 04 54569·740000
 1960 10 05 1569·040000
 1960 10 06 38579.540000
 1960 10 07 46581·280000
 1960 10 10 15583.170000
 1960 10 11 45585.020000
 1960 10 12 69583.720000
 1960 10 13 10584·870000
 1960 10 14 53590·450000
 1960 10 17 49590.450000
 1960 10 18 40585.610000
 1960 10 19 13582·320000
 1960 10 20 75580·620000
 1960 10 21 51575.400000
 1960 10 24 20566.640000
 1960 10 25 56564·230000
 1960 10 26 11566.600000
 1960 10 27 16575·070000
 1960 10 28 3575·180000
 1960 10 31 64573·110000
 1960 11 01 20579.430000
 1960 11 02 29584.350000
 1960 11 03 8584·650000
 1960 11 04 86589.710000
 1960 11 07 82593.520000
 1960 11 09 5587.350000
 1960 11 10 79600.480000
 1960 11 11 99604.430000
 1960 11 14 5600.660000
 1960 11 15 80598·660000
 1960 11 16 86602·290000
 1960 11 17 3598.890000
 1960 11 18 19599.960000
 1960 11 21 19600.440000
 1960 11 22 22598.550000
 1960 11 23 24597·000000
 1960 11 25 82600.180000
 1960 11 28 9602·250000
 1960 11 29 6599.030000
 1960 11 30 11595·150000
 1960 12 01 74589.820000
 1960 12 02 62592·120000
 1960 12 05 84590.790000
 1960 12 06 40591·340000
 1960 12 07 4595·930000
 1960 12 08 18601·140000
 1960 12 09 23601·880000
 1960 12 12 12606·870000
 1960 12 13 2606.800000
 1960 12 14 37608.240000
 1960 12 15 19607·210000
 1960 12 16 52609.060000
 1960 12 19 25612·500000
 1960 12 20 10610.940000
 1960 12 21 90610.420000
 1960 12 22 10610.650000
 1960 12 23 54608·280000
 1960 12 27 47609·650000
 1960 12 28 80610.760000
 1960 12 29 62612·420000
 1960 12 30 97612·760000
 1961 01 03  88606.090000
 1961 01 04  59608.460000
 1961 01 05  7619.240000
 1961 01 06  85615.660000
 1961 01 09  95620.120000
 1961 01 10  20620·960000
 1961 01 11  73622.370000
 1961 01 12  75623·280000
 1961 01 13  56626.480000
 1961 01 16  83629·910000
 1961 01 17  8625.490000
 1961 01 18  48626.480000
 1961 01 19  84628·770000
 1961 01 20  92630.410000
 1961 01 23  88634·070000
 1961 01 24  10634·870000
 1961 01 25  17633·760000
 1961 01 26  16632.660000
 1961 01 27  14636.470000
 1961 01 30  94642·330000
 1961 01 31  18644.240000
 1961 02 01  49643.670000
 1961 02 02  11646·410000
 1961 02 03  57647.370000
 1961 02 06  74642.070000
 1961 02 07  11637.990000
 1961 02 08  30641·040000
 1961 02 09  79641·570000
 1961 02 10  98635.550000
 1961 02 13  45632·810000
 1961 02 14  45635.440000
 1961 02 15  67641.460000
 1961 02 16  29646.640000
 1961 02 17  21647·900000
 1961 02 20  57649.040000
 1961 02 21  54649·000000
 1961 02 23  29648·550000
 1961 02 24  33650.990000
 1961 02 27  92652·590000
 1961 02 28  95657·160000
 1961 03 01  87657.120000
 1961 03 02  99661.010000
 1961 03 03  0666.610000
 1961 03 06  73668·780000
 1961 03 07  14662.760000
 1961 03 08  65660.700000
 1961 03 09  57660·400000
 1961 03 10  93658·570000
 1961 03 13  50659·480000
 1961 03 14  98657·850000
 1961 03 15  62656.360000
 1961 03 16  89660.360000
 1961 03 17  56670·800000
 1961 03 20  94674·120000
 1961 03 21  41672.440000
 1961 03 22  15675.190000
 1961 03 23  21671·790000
 1961 03 24  72668.590000
 1961 03 27  45667·220000
 1961 03 28  55665·730000
 1961 03 29  57667·640000
 1961 03 30  75673·130000
 1961 04 03  49672·980000
 1961 04 04  14673·810000
 1961 04 05  3671.790000
 1961 04 06  73673·390000
 1961 04 07  53676·520000
 1961 04 10  24684.160000
 1961 04 11  22687·870000
 1961 04 12  60686.960000
 1961 04 13  82685.540000
 1961 04 14  42688.070000
 1961 04 17  1689·290000
 1961 04 18  55687·630000
 1961 04 19  88679·580000
 1961 04 20  50679.770000
 1961 04 21  53678.790000
 1961 04 24  2671·640000
 1961 04 25  46672·590000
 1961 04 26  54678.940000
 1961 04 27  16675.780000
 1961 04 28  70673.340000
 1961 05 01  55672.980000
 1961 05 02  85674.680000
 1961 05 03  52682·100000
 1961 05 04  54686.490000
 1961 05 05  42687.590000
 1961 05 08  1685·150000
 1961 05 09  51683.490000
 1961 05 10  72682.930000
 1961 05 11  56682·060000
 1961 05 12  83683·410000
 1961 05 15  25684.470000
 1961 05 16  69690.520000
 1961 05 17  73695.180000
 1961 05 18  38697·700000
 1961 05 19  11698.380000
 1961 05 22  14697.740000
 1961 05 23  94697·310000
 1961 05 24  97689.770000
 1961 05 25  73687.550000
 1961 05 26  1686.130000
 1961 05 31  43692·650000
 1961 06 01  16691.390000
 1961 06 02  98691.540000
 1961 06 05  50695·330000
 1961 06 06  72699.210000
 1961 06 07  79697·700000
 1961 06 08  99695.260000
 1961 06 09  3697.390000
 1961 06 12  56693·200000
 1961 06 13  91690.240000
 1961 06 14  15691·420000
 1961 06 15  31689.690000
 1961 06 16  94681·160000
 1961 06 19  83673·490000
 1961 06 20  7679.500000
 1961 06 21  28683·130000
 1961 06 22  13680·130000
 1961 06 23  14683·640000
 1961 06 26  65679.220000
 1961 06 27  12676·300000
 1961 06 28  62681·200000
 1961 06 29  63679.620000
 1961 06 30  0678·230000
 1961 07 03  28681·910000
 1961 07 05  18688.340000
 1961 07 06  38690.360000
 1961 07 07  52689·610000
 1961 07 10  45689·330000
 1961 07 11  81690·950000
 1961 07 12  71687.280000
 1961 07 13  81683.170000
 1961 07 14  57682·580000
 1961 07 17  75683.490000
 1961 07 18  18677·440000
 1961 07 19  78674·800000
 1961 07 20  84678·310000
 1961 07 21  52679.100000
 1961 07 24  60678.270000
 1961 07 25  54679·660000
 1961 07 26  69687.630000
 1961 07 27  86693·400000
 1961 07 28  5700·000000
 1961 07 31  47700.510000
 1961 08 01  82702·210000
 1961 08 02  79707·930000
 1961 08 03  84709.040000
 1961 08 04  20715.080000
 1961 08 07  16712·950000
 1961 08 08  55715·910000
 1961 08 09  53713.860000
 1961 08 10  62713.460000
 1961 08 11  91717.310000
 1961 08 14  65714.480000
 1961 08 15  95714·150000
 1961 08 16  84712.620000
 1961 08 17  51715.530000
 1961 08 18  84719·250000
 1961 08 21  16719.490000
 1961 08 22  25720.340000
 1961 08 23  65717.270000
 1961 08 24  13709·540000
 1961 08 25  47712.010000
 1961 08 28  48712·330000
 1961 08 29  28709·780000
 1961 08 30  77711·080000
 1961 08 31  46713·750000
 1961 09 01  41716·300000
 1961 09 05  58716·260000
 1961 09 06  27719·610000
 1961 09 07  93723.050000
 1961 09 08  16717·710000
 1961 09 11  99710.470000
 1961 09 12  37713.990000
 1961 09 13  96718·810000
 1961 09 14  12713.140000
 1961 09 15  22710.230000
 1961 09 18  9705.620000
 1961 09 19  86700.520000
 1961 09 20  91699·870000
 1961 09 21  19703·430000
 1961 09 22  67698·700000
 1961 09 25  20688·870000
 1961 09 26  42689·070000
 1961 09 27  10691.580000
 1961 09 28  63696·800000
 1961 09 29  79694.250000
 1961 10 02  76695.630000
 1961 10 03  39693.120000
 1961 10 04  71698·130000
 1961 10 05  70701.130000
 1961 10 06  32704·400000
 1961 10 09  75700·930000
 1961 10 10  91700.560000
 1961 10 11  25701.690000
 1961 10 12  74701·130000
 1961 10 13  13700·120000
 1961 10 16  50699·230000
 1961 10 17  1698.620000
 1961 10 18  88699.630000
 1961 10 19  71700·480000
 1961 10 20  98700.520000
 1961 10 23  78695.550000
 1961 10 24  87693·770000
 1961 10 25  94695·550000
 1961 10 26  9694·820000
 1961 10 27  64694·940000
 1961 10 30  11696.350000
 1961 10 31  51699.350000
 1961 11 01  85700.120000
 1961 11 02  90701·290000
 1961 11 03  21702·620000
 1961 11 06  36707·110000
 1961 11 08  51714·680000
 1961 11 09  13717·750000
 1961 11 10  5718.280000
 1961 11 13  68721.270000
 1961 11 14  57724.350000
 1961 11 15  15730.860000
 1961 11 16  76725·840000
 1961 11 17  91724.830000
 1961 11 20  78725.320000
 1961 11 21  2724.060000
 1961 11 22  73724·950000
 1961 11 24  74726.610000
 1961 11 27  15726·940000
 1961 11 28  5724.230000
 1961 11 29  57722·570000
 1961 11 30  12717.880000
 1961 12 01  94719·740000
 1961 12 04  83725.160000
 1961 12 05  18726·820000
 1961 12 06  24725.040000
 1961 12 07  64723.420000
 1961 12 08  15722.240000
 1961 12 11  67725·840000
 1961 12 12  53728.230000
 1961 12 13  2730.580000
 1961 12 14  9727.340000
 1961 12 15  43725·720000
 1961 12 18  70724.430000
 1961 12 19  7719·250000
 1961 12 20  96718·320000
 1961 12 21  8717·270000
 1961 12 22  67714·600000
 1961 12 26  5717.920000
 1961 12 27  34723·340000
 1961 12 28  51728.880000
 1961 12 29  65726.410000
 1962 01 02 46721.390000
 1962 01 03 3720.220000
 1962 01 04 84718.000000
 1962 01 05 7709·740000
 1962 01 08 6698·420000
 1962 01 09 10703.880000
 1962 01 10 46701.690000
 1962 01 11 63702·260000
 1962 01 12 85707.920000
 1962 01 15 88706.180000
 1962 01 16 99700·970000
 1962 01 17 26694·860000
 1962 01 18 8690·210000
 1962 01 19 91694.290000
 1962 01 22 30698·050000
 1962 01 23 16694.570000
 1962 01 24 27689·520000
 1962 01 25 4694·170000
 1962 01 26 54689·110000
 1962 01 29 77686·890000
 1962 01 30 15687·820000
 1962 01 31 31692·270000
 1962 02 01 8696.070000
 1962 02 02 78699·110000
 1962 02 05 74702·340000
 1962 02 06 4702·060000
 1962 02 07 54708·940000
 1962 02 08 14712.450000
 1962 02 09 30709·340000
 1962 02 12 81711·810000
 1962 02 13 81711·320000
 1962 02 14 2709·140000
 1962 02 15 31711·770000
 1962 02 16 43713.220000
 1962 02 19 1711.280000
 1962 02 20 88711.240000
 1962 02 21 55710·430000
 1962 02 23 96705·090000
 1962 02 26 53702·910000
 1962 02 27 41704.160000
 1962 02 28 0704.930000
 1962 03 01 72706.670000
 1962 03 02 99707.640000
 1962 03 05 55706·020000
 1962 03 06 94704·810000
 1962 03 07 27703·880000
 1962 03 08 27704·570000
 1962 03 09 48710.960000
 1962 03 12 85709.620000
 1962 03 13 44711.560000
 1962 03 14 50715·890000
 1962 03 15 65718·080000
 1962 03 16 49719·290000
 1962 03 19 30717·390000
 1962 03 20 6716.780000
 1962 03 21 76713·590000
 1962 03 22 88713.380000
 1962 03 23 14713.020000
 1962 03 26 58708.690000
 1962 03 27 74704.120000
 1962 03 28 25705·700000
 1962 03 29 55709·580000
 1962 03 30 93703.270000
 1962 04 02 79702·910000
 1962 04 03 12697.610000
 1962 04 04 34695·260000
 1962 04 05 26693·320000
 1962 04 06 34697.730000
 1962 04 09 24691.300000
 1962 04 10 58688·750000
 1962 04 11 92693.400000
 1962 04 12 9683.490000
 1962 04 13 61679.080000
 1962 04 16 58681.180000
 1962 04 17 57681·310000
 1962 04 18 97686.770000
 1962 04 19 49688.630000
 1962 04 23 90690.370000
 1962 04 24 6690.290000
 1962 04 25 19681.550000
 1962 04 26 38676.290000
 1962 04 27 37668·400000
 1962 04 30 54661·480000
 1962 05 01 18655·440000
 1962 05 02 4666.080000
 1962 05 03 5668·930000
 1962 05 04 37666.790000
 1962 05 07 63666·410000
 1962 05 08 47661.380000
 1962 05 09 26652·310000
 1962 05 10 20641·500000
 1962 05 11 49637.450000
 1962 05 14 91626.850000
 1962 05 15 57647.560000
 1962 05 16 89650.120000
 1962 05 17 94644.010000
 1962 05 18 89644.550000
 1962 05 21 78645.090000
 1962 05 22 59634·570000
 1962 05 23 44622.560000
 1962 05 24 14619.840000
 1962 05 25 97606·180000
 1962 05 28 66573.550000
 1962 05 29 66553·750000
 1962 05 31 68605.730000
 1962 06 01 46603.580000
 1962 06 04 73591.370000
 1962 06 05 55584·120000
 1962 06 06 76595.500000
 1962 06 07 80599·270000
 1962 06 08 69598.640000
 1962 06 11 30592·660000
 1962 06 12 88580·110000
 1962 06 13 82572.200000
 1962 06 14 66560·280000
 1962 06 15 35556.090000
 1962 06 18 80567.050000
 1962 06 19 58566.590000
 1962 06 20 2561·280000
 1962 06 21 40549·150000
 1962 06 22 51537·560000
 1962 06 25 40524·550000
 1962 06 26 40533.460000
 1962 06 27 39528·730000
 1962 06 28 28541.490000
 1962 06 29 85555.220000
 1962 07 02 69557.310000
 1962 07 03 50570.530000
 1962 07 05 61577.390000
 1962 07 06 74571·280000
 1962 07 09 0569.650000
 1962 07 10 18583.500000
 1962 07 11 25580·360000
 1962 07 12 13586·680000
 1962 07 13 72583.870000
 1962 07 16 12582.410000
 1962 07 17 21576·590000
 1962 07 18 36568.020000
 1962 07 19 47568·980000
 1962 07 20 26570.780000
 1962 07 23 73574·500000
 1962 07 24 97572.030000
 1962 07 25 14568.100000
 1962 07 26 80574·080000
 1962 07 27 33577·140000
 1962 07 30 79583.870000
 1962 07 31 86591·780000
 1962 08 01 17588·680000
 1962 08 02 76588.260000
 1962 08 03 88591·110000
 1962 08 06 0590.270000
 1962 08 07 6585·710000
 1962 08 08 1582.120000
 1962 08 09 56588.430000
 1962 08 10 19587·550000
 1962 08 13 42590.650000
 1962 08 14 36593·030000
 1962 08 15 40601·940000
 1962 08 16 31602·740000
 1962 08 17 45604·620000
 1962 08 20 29608.090000
 1962 08 21 21605·790000
 1962 08 22 49606.420000
 1962 08 23 57612·320000
 1962 08 24 57608.810000
 1962 08 27 7609·270000
 1962 08 28 11602·950000
 1962 08 29 48598.810000
 1962 08 30 19599.850000
 1962 08 31 27600.270000
 1962 09 04 80601.280000
 1962 09 05 12596.420000
 1962 09 06 41594.080000
 1962 09 07 40598.260000
 1962 09 10 43595.380000
 1962 09 11 69599·230000
 1962 09 12 74601·280000
 1962 09 13 27601·940000
 1962 09 14 14601·280000
 1962 09 17 63603·450000
 1962 09 18 93604·830000
 1962 09 19 95603·660000
 1962 09 20 31600·310000
 1962 09 21 62589·520000
 1962 09 24 97578.730000
 1962 09 25 74578.730000
 1962 09 26 56576.300000
 1962 09 27 61572.160000
 1962 09 28 14573·200000
 1962 10 01 22569.230000
 1962 10 02 77570.780000
 1962 10 03 79576·090000
 1962 10 04 93575.380000
 1962 10 05 21581·110000
 1962 10 08 7583.240000
 1962 10 09 60582.700000
 1962 10 10 9586.260000
 1962 10 11 77584.080000
 1962 10 12 84582.830000
 1962 10 15 73584.080000
 1962 10 16 63587·010000
 1962 10 17 21581.910000
 1962 10 18 71579·440000
 1962 10 19 13570·440000
 1962 10 22 80563·160000
 1962 10 23 11556·180000
 1962 10 24 56549·650000
 1962 10 25 98562·790000
 1962 10 26 10564.880000
 1962 10 29 28576·130000
 1962 10 30 51578.940000
 1962 10 31 73586·130000
 1962 11 01 30582.660000
 1962 11 02 78592.870000
 1962 11 05 95602·660000
 1962 11 07 7605·580000
 1962 11 08 39606.840000
 1962 11 09 94605.330000
 1962 11 12 51617·380000
 1962 11 13 94618·850000
 1962 11 14 63619·770000
 1962 11 15 31626·670000
 1962 11 16 5623.870000
 1962 11 19 53624.030000
 1962 11 20 52624·200000
 1962 11 21 73630·180000
 1962 11 23 73635.500000
 1962 11 26 28638.340000
 1962 11 27 82639·720000
 1962 11 28 24646.500000
 1962 11 29 90646.540000
 1962 11 30 88645·700000
 1962 12 03 52642.060000
 1962 12 04 17644.070000
 1962 12 05 20649.680000
 1962 12 06 28646.920000
 1962 12 07 89646·870000
 1962 12 10 9642·730000
 1962 12 11 51638·880000
 1962 12 12 67643.490000
 1962 12 13 43641·730000
 1962 12 14 80641.020000
 1962 12 17 96643.030000
 1962 12 18 48638·090000
 1962 12 19 88636.880000
 1962 12 20 39645.200000
 1962 12 21 93643·400000
 1962 12 24 41643·650000
 1962 12 26 27647.330000
 1962 12 27 16648·420000
 1962 12 28 4647·210000
 1962 12 31 41648.050000
 1963 01 02  83643·570000
 1963 01 03  67646·620000
 1963 01 04  17656.250000
 1963 01 07  66657·830000
 1963 01 08  7661.100000
 1963 01 09  76665·950000
 1963 01 10  47666.540000
 1963 01 11  60665.910000
 1963 01 14  75669·380000
 1963 01 15  48672·140000
 1963 01 16  29666.700000
 1963 01 17  92665·070000
 1963 01 18  87669.550000
 1963 01 21  15668·420000
 1963 01 22  27671·810000
 1963 01 23  58674.020000
 1963 01 24  69673.940000
 1963 01 25  33673·310000
 1963 01 28  30678·500000
 1963 01 29  75678.290000
 1963 01 30  71675.820000
 1963 01 31  85675·280000
 1963 02 01  49679.210000
 1963 02 04  87678.920000
 1963 02 05  67672.600000
 1963 02 06  76678·250000
 1963 02 07  23676.490000
 1963 02 08  65673·900000
 1963 02 11  60672.980000
 1963 02 12  39669·840000
 1963 02 13  15674·480000
 1963 02 14  3679.590000
 1963 02 15  73680·890000
 1963 02 18  31685.150000
 1963 02 19  13683·730000
 1963 02 20  18678.790000
 1963 02 21  58675.870000
 1963 02 25  32673.150000
 1963 02 26  29671·310000
 1963 02 27  56669·050000
 1963 02 28  90661.270000
 1963 03 01  49656.660000
 1963 03 04  1659.220000
 1963 03 05  86663·020000
 1963 03 06  68662.020000
 1963 03 07  14667.120000
 1963 03 08  93668·380000
 1963 03 11  1670·010000
 1963 03 12  20671.310000
 1963 03 13  85673·560000
 1963 03 14  91671.970000
 1963 03 15  22671.720000
 1963 03 18  94671·140000
 1963 03 19  41669·170000
 1963 03 20  10671·100000
 1963 03 21  91673·150000
 1963 03 22  67673·190000
 1963 03 25  91674.940000
 1963 03 26  87676·790000
 1963 03 27  79679.170000
 1963 03 28  39680·800000
 1963 03 29  65678·920000
 1963 04 01  85680·550000
 1963 04 02  79682.140000
 1963 04 03  34683·230000
 1963 04 04  20690.760000
 1963 04 05  91693·180000
 1963 04 08  10700.840000
 1963 04 09  4701·050000
 1963 04 10  39698·250000
 1963 04 11  19700·090000
 1963 04 15  17705.940000
 1963 04 16  25706·320000
 1963 04 17  27705·190000
 1963 04 18  7705·440000
 1963 04 19  69705·320000
 1963 04 22  95708.700000
 1963 04 23  16707.830000
 1963 04 24  16713.890000
 1963 04 25  60712.680000
 1963 04 26  41714.770000
 1963 04 29  63712·050000
 1963 04 30  37711·930000
 1963 05 01  9716.400000
 1963 05 02  14717.320000
 1963 05 03  50716·530000
 1963 05 06  80711·680000
 1963 05 07  60708·160000
 1963 05 08  87710.960000
 1963 05 09  82717·200000
 1963 05 10  84718·620000
 1963 05 13  82720.530000
 1963 05 14  63717.950000
 1963 05 15  93717.220000
 1963 05 16  13719.750000
 1963 05 17  69720·010000
 1963 05 20  66716.450000
 1963 05 21  37717.480000
 1963 05 22  53720·180000
 1963 05 23  42718.120000
 1963 05 24  47716·660000
 1963 05 27  98714·520000
 1963 05 28  18714·260000
 1963 05 29  43717·220000
 1963 05 31  80721·850000
 1963 06 03  82723.570000
 1963 06 04  45721·300000
 1963 06 05  42722.460000
 1963 06 06  68721·810000
 1963 06 07  20719·410000
 1963 06 10  98711.650000
 1963 06 11  33714·000000
 1963 06 12  33717.050000
 1963 06 13  68719.920000
 1963 06 14  65718·340000
 1963 06 17  35716.110000
 1963 06 18  29714·990000
 1963 06 19  10715·980000
 1963 06 20  57711.950000
 1963 06 21  92716·060000
 1963 06 24  29715.640000
 1963 06 25  51713.830000
 1963 06 26  14706·460000
 1963 06 27  74702.420000
 1963 06 28  33702·890000
 1963 07 01  22698·860000
 1963 07 02  99699.930000
 1963 07 03  75708.510000
 1963 07 05  69712·200000
 1963 07 08  81708.640000
 1963 07 09  98709·070000
 1963 07 10  13708·900000
 1963 07 11  85707·870000
 1963 07 12  10705·210000
 1963 07 15  24700·580000
 1963 07 16  33699·760000
 1963 07 17  57697.100000
 1963 07 18  14693.930000
 1963 07 19  17689·210000
 1963 07 22  4684.410000
 1963 07 23  86685.740000
 1963 07 24  25685.990000
 1963 07 25  38685·950000
 1963 07 26  20684·580000
 1963 07 29  96686·680000
 1963 07 30  1690.070000
 1963 07 31  76693·030000
 1963 08 01  1691.230000
 1963 08 02  39693.110000
 1963 08 05  22697·100000
 1963 08 06  43700.920000
 1963 08 07  89701.780000
 1963 08 08  90699·850000
 1963 08 09  96701.480000
 1963 08 12  78705.510000
 1963 08 13  56707·830000
 1963 08 14  49707·610000
 1963 08 15  54712.630000
 1963 08 16  43714·910000
 1963 08 19  94715.720000
 1963 08 20  42714.390000
 1963 08 21  52713.490000
 1963 08 22  26712·590000
 1963 08 23  23718.210000
 1963 08 26  18721.000000
 1963 08 27  73717·950000
 1963 08 28  39719.670000
 1963 08 29  87723.270000
 1963 08 30  54724.000000
 1963 09 03  22728·760000
 1963 09 04  22728·890000
 1963 09 05  55729.490000
 1963 09 06  49733·220000
 1963 09 09  33730·090000
 1963 09 10  37730·560000
 1963 09 11  22736.870000
 1963 09 12  30735·450000
 1963 09 13  60737·250000
 1963 09 16  71736.610000
 1963 09 17  6736.830000
 1963 09 18  46734.980000
 1963 09 19  86736.480000
 1963 09 20  37740·640000
 1963 09 23  51736·650000
 1963 09 24  73737·130000
 1963 09 25  18739.310000
 1963 09 26  75734·680000
 1963 09 27  27731.550000
 1963 09 30  11728·630000
 1963 10 01  87732·490000
 1963 10 02  45734·640000
 1963 10 03  28736·610000
 1963 10 04  86741·720000
 1963 10 07  50740·900000
 1963 10 08  37739.230000
 1963 10 09  73737·900000
 1963 10 10  48733·690000
 1963 10 11  88737·600000
 1963 10 14  63738.030000
 1963 10 15  6738.970000
 1963 10 16  72740·040000
 1963 10 17  8746·990000
 1963 10 18  60747.940000
 1963 10 21  96747·250000
 1963 10 22  59742·700000
 1963 10 23  42742·400000
 1963 10 24  93744.120000
 1963 10 25  38748·620000
 1963 10 28  34752.950000
 1963 10 29  46755.490000
 1963 10 30  49751.800000
 1963 10 31  50749·780000
 1963 11 01  48750.300000
 1963 11 04  3746·090000
 1963 11 06  40738.410000
 1963 11 07  77740.990000
 1963 11 08  76744·630000
 1963 11 11  18749.950000
 1963 11 12  4748.360000
 1963 11 13  88745.880000
 1963 11 14  18744·420000
 1963 11 15  23737.900000
 1963 11 18  6731.080000
 1963 11 19  77731.640000
 1963 11 20  0733.440000
 1963 11 21  75730·570000
 1963 11 22  31710·830000
 1963 11 26  62732·960000
 1963 11 27  73735.870000
 1963 11 29  55738.560000
 1963 12 02  94746.780000
 1963 12 03  89747·260000
 1963 12 04  10747.170000
 1963 12 05  71753·690000
 1963 12 06  32757·120000
 1963 12 09  27755·430000
 1963 12 10  14754·950000
 1963 12 11  54754·040000
 1963 12 12  8754.300000
 1963 12 13  69756·250000
 1963 12 16  9756·120000
 1963 12 17  60758·990000
 1963 12 18  10762.430000
 1963 12 19  34760·730000
 1963 12 20  46757·910000
 1963 12 23  71754·430000
 1963 12 24  50752.820000
 1963 12 26  68754.910000
 1963 12 27  0758·510000
 1963 12 30  94756.640000
 1963 12 31  68758.640000
 1964 01 02 38760·340000
 1964 01 03 71763·770000
 1964 01 06 60764·770000
 1964 01 07 24766.120000
 1964 01 08 39768·940000
 1964 01 09 86770.290000
 1964 01 10 26770.380000
 1964 01 13 9768.380000
 1964 01 14 91770.460000
 1964 01 15 93768·550000
 1964 01 16 74770·950000
 1964 01 17 34770.590000
 1964 01 20 37769·820000
 1964 01 21 70767.800000
 1964 01 22 11774.450000
 1964 01 23 37777.950000
 1964 01 24 47778·120000
 1964 01 27 15780·430000
 1964 01 28 67781·750000
 1964 01 29 81779·720000
 1964 01 30 14778.880000
 1964 01 31 55780.340000
 1964 02 03 0780·250000
 1964 02 04 54778·960000
 1964 02 05 58777.990000
 1964 02 06 40780·690000
 1964 02 07 91784.370000
 1964 02 10 69786·760000
 1964 02 11 23786.580000
 1964 02 12 44790·390000
 1964 02 13 47789.990000
 1964 02 14 64789.950000
 1964 02 17 78791.450000
 1964 02 18 70791.320000
 1964 02 19 99791.320000
 1964 02 20 1791·410000
 1964 02 24 17793·320000
 1964 02 25 42792.960000
 1964 02 26 5793·800000
 1964 02 27 70795·440000
 1964 02 28 59793.800000
 1964 03 02 10798.050000
 1964 03 03 45801·330000
 1964 03 04 81800·800000
 1964 03 05 49799·780000
 1964 03 06 50801·160000
 1964 03 09 27803.410000
 1964 03 10 74803.370000
 1964 03 11 56807·840000
 1964 03 12 62809·220000
 1964 03 13 82810.940000
 1964 03 16 12813·250000
 1964 03 17 73812·580000
 1964 03 18 71814.670000
 1964 03 19 67815.910000
 1964 03 20 81810.810000
 1964 03 23 21809.930000
 1964 03 24 29808.950000
 1964 03 25 63808·600000
 1964 03 26 96811.390000
 1964 03 30 42812·180000
 1964 03 31 10810.370000
 1964 04 01 77809.790000
 1964 04 02 93815·200000
 1964 04 03 7818·430000
 1964 04 06 15820·510000
 1964 04 07 41819·180000
 1964 04 08 37818.870000
 1964 04 09 9819.540000
 1964 04 10 68819·140000
 1964 04 13 11818.210000
 1964 04 14 14818·120000
 1964 04 15 67820·380000
 1964 04 16 22821·220000
 1964 04 17 68822.510000
 1964 04 20 37821·490000
 1964 04 21 26820·470000
 1964 04 22 50820·250000
 1964 04 23 21819·320000
 1964 04 24 46813·510000
 1964 04 27 55807.710000
 1964 04 28 54809.040000
 1964 04 29 0810.320000
 1964 04 30 1807.180000
 1964 05 01 47808.550000
 1964 05 04 58816·390000
 1964 05 05 61817.230000
 1964 05 06 92822.550000
 1964 05 07 23824·190000
 1964 05 08 14825·120000
 1964 05 11 87824·100000
 1964 05 12 31824·410000
 1964 05 13 26822.240000
 1964 05 14 96819·630000
 1964 05 15 84821.220000
 1964 05 18 56819.180000
 1964 05 19 25813.960000
 1964 05 20 5815·150000
 1964 05 21 84816.080000
 1964 05 22 30816·570000
 1964 05 25 15816.390000
 1964 05 26 66816.880000
 1964 05 27 43812·630000
 1964 05 28 41814.800000
 1964 06 01 14815·820000
 1964 06 02 30811.870000
 1964 06 03 43809·840000
 1964 06 04 2800·750000
 1964 06 05 67801.780000
 1964 06 08 72798.500000
 1964 06 09 91796·900000
 1964 06 10 50803.990000
 1964 06 11 43806.650000
 1964 06 12 92806·520000
 1964 06 15 19808.110000
 1964 06 16 49812·630000
 1964 06 17 36817·630000
 1964 06 18 16820·620000
 1964 06 19 82819.940000
 1964 06 22 86823.300000
 1964 06 23 65820·550000
 1964 06 24 94819·800000
 1964 06 25 63823.400000
 1964 06 26 74825.090000
 1964 06 29 74827.010000
 1964 06 30 2826.310000
 1964 07 01 68829.300000
 1964 07 02 52836.040000
 1964 07 06 33838·010000
 1964 07 07 41841·660000
 1964 07 08 29839·980000
 1964 07 09 82841·010000
 1964 07 10 36841.990000
 1964 07 13 34841.900000
 1964 07 14 3839·600000
 1964 07 15 51839·270000
 1964 07 16 1842.040000
 1964 07 17 33845.450000
 1964 07 20 70847·000000
 1964 07 21 74841.850000
 1964 07 22 73841.710000
 1964 07 23 14842·930000
 1964 07 24 39842.880000
 1964 07 27 87838·950000
 1964 07 28 21833·470000
 1964 07 29 76834·310000
 1964 07 30 40836·140000
 1964 07 31 54836.890000
 1964 08 03 39837·450000
 1964 08 04 45829·960000
 1964 08 05 30820.780000
 1964 08 06 63822·560000
 1964 08 07 46822.750000
 1964 08 10 71825·180000
 1964 08 11 91825·560000
 1964 08 12 26827·290000
 1964 08 13 87833.140000
 1964 08 14 30834·920000
 1964 08 17 29836·180000
 1964 08 18 81837.170000
 1964 08 19 31838.240000
 1964 08 20 22835·440000
 1964 08 21 76835·390000
 1964 08 24 91834·830000
 1964 08 25 71830.290000
 1964 08 26 73826·590000
 1964 08 27 89826·910000
 1964 08 28 45833.980000
 1964 08 31 27834.590000
 1964 09 01 32836.560000
 1964 09 02 49840.960000
 1964 09 03 55841.240000
 1964 09 04 43843·580000
 1964 09 08 76847.610000
 1964 09 09 63850·560000
 1964 09 10 58852·660000
 1964 09 11 88857·060000
 1964 09 14 5862.350000
 1964 09 15 63860.950000
 1964 09 16 18857·350000
 1964 09 17 56862·870000
 1964 09 18 44860·200000
 1964 09 21 5866.470000
 1964 09 22 23868.670000
 1964 09 23 67867.880000
 1964 09 24 43867·040000
 1964 09 25 71868.720000
 1964 09 28 85869.240000
 1964 09 29 64871.300000
 1964 09 30 78872.190000
 1964 10 01 67869.800000
 1964 10 02 43867·360000
 1964 10 05 17871·480000
 1964 10 06 49872·050000
 1964 10 07 25871·340000
 1964 10 08 59869·560000
 1964 10 09 20872·650000
 1964 10 12 82874·760000
 1964 10 13 3871.950000
 1964 10 14 22872.000000
 1964 10 15 92861·420000
 1964 10 16 27866·800000
 1964 10 19 80870·410000
 1964 10 20 43873·970000
 1964 10 21 77876·490000
 1964 10 22 60872·510000
 1964 10 23 65872·140000
 1964 10 26 62873·450000
 1964 10 27 44872.750000
 1964 10 28 80867.790000
 1964 10 29 88867·830000
 1964 10 30 40868.910000
 1964 11 02 88867.640000
 1964 11 04 14870.410000
 1964 11 05 7869·100000
 1964 11 06 67869.330000
 1964 11 09 27871.340000
 1964 11 10 11867·600000
 1964 11 11 3866.800000
 1964 11 12 53870·410000
 1964 11 13 6870·730000
 1964 11 16 47870·220000
 1964 11 17 82880.190000
 1964 11 18 39884.690000
 1964 11 19 94882.070000
 1964 11 20 22884.510000
 1964 11 23 76882.880000
 1964 11 24 86881·110000
 1964 11 25 84880·160000
 1964 11 27 63874.470000
 1964 11 30 43871.460000
 1964 12 01 82863·040000
 1964 12 02 97861.080000
 1964 12 03 18867·250000
 1964 12 04 63866.440000
 1964 12 07 40871.170000
 1964 12 08 76867.350000
 1964 12 09 64861·610000
 1964 12 10 43858.460000
 1964 12 11 99860.220000
 1964 12 14 90857·400000
 1964 12 15 1850·190000
 1964 12 16 15854·870000
 1964 12 17 21857·500000
 1964 12 18 34862·950000
 1964 12 21 54866.100000
 1964 12 22 36865·860000
 1964 12 23 93863·190000
 1964 12 24 27863.570000
 1964 12 28 74863·090000
 1964 12 29 86858.260000
 1964 12 30 29861.560000
 1964 12 31 12868.780000
 1965 01 04  36865.100000
 1965 01 05  74868·690000
 1965 01 06  68875·040000
 1965 01 07  60876·950000
 1965 01 08  41878·870000
 1965 01 11  29877.430000
 1965 01 12  70880·970000
 1965 01 13  63883·220000
 1965 01 14  14881·590000
 1965 01 15  10884·650000
 1965 01 18  25889·860000
 1965 01 19  42891·100000
 1965 01 20  4891.920000
 1965 01 21  98887.810000
 1965 01 22  46888.430000
 1965 01 25  40890·820000
 1965 01 26  89892·300000
 1965 01 27  98894.260000
 1965 01 28  69895·790000
 1965 01 29  26898.320000
 1965 02 01  67897·990000
 1965 02 02  44898·610000
 1965 02 03  59898.990000
 1965 02 04  95900.330000
 1965 02 05  66897·700000
 1965 02 08  91889.960000
 1965 02 09  3896.120000
 1965 02 10  66890.770000
 1965 02 11  33879·970000
 1965 02 12  22881.450000
 1965 02 15  14882.600000
 1965 02 16  83877.480000
 1965 02 17  47877·860000
 1965 02 18  42878·530000
 1965 02 19  29880·250000
 1965 02 23  15884·600000
 1965 02 24  5891.300000
 1965 02 25  84894.640000
 1965 02 26  13897·080000
 1965 03 01  56895.550000
 1965 03 02  35896·170000
 1965 03 03  4896·270000
 1965 03 04  52894.450000
 1965 03 05  25886.280000
 1965 03 08  86891·300000
 1965 03 09  84890.720000
 1965 03 10  59888·810000
 1965 03 11  67890·240000
 1965 03 12  34894·500000
 1965 03 15  31896·890000
 1965 03 16  73894·830000
 1965 03 17  51894·450000
 1965 03 18  80893.350000
 1965 03 19  75892·200000
 1965 03 22  56892·870000
 1965 03 23  70893·820000
 1965 03 24  48896.130000
 1965 03 25  74895·740000
 1965 03 26  96888·510000
 1965 03 29  45884.680000
 1965 03 30  88885·270000
 1965 03 31  10885·510000
 1965 04 01  6886·840000
 1965 04 02  18888.710000
 1965 04 05  78889.000000
 1965 04 06  88888·510000
 1965 04 07  25888·270000
 1965 04 08  59890.720000
 1965 04 09  15895.930000
 1965 04 12  41899.900000
 1965 04 13  14902.210000
 1965 04 14  63905·960000
 1965 04 15  28905.710000
 1965 04 19  26907.910000
 1965 04 20  61908·010000
 1965 04 21  49903·810000
 1965 04 22  64908·310000
 1965 04 23  23912.260000
 1965 04 26  81910.210000
 1965 04 27  60915.760000
 1965 04 28  1914·010000
 1965 04 29  40914.910000
 1965 04 30  10915·360000
 1965 05 03  65916.660000
 1965 05 04  38919.710000
 1965 05 05  8924.910000
 1965 05 06  11928·020000
 1965 05 07  60927·070000
 1965 05 10  0926·620000
 1965 05 11  84925.620000
 1965 05 12  72928.720000
 1965 05 13  63933.520000
 1965 05 14  39933.820000
 1965 05 17  49928.070000
 1965 05 18  7924.360000
 1965 05 19  17926·970000
 1965 05 20  29922·410000
 1965 05 21  11918·660000
 1965 05 24  53910.890000
 1965 05 25  94912.550000
 1965 05 26  71915·090000
 1965 05 27  0904·820000
 1965 05 28  73910·890000
 1965 06 01  85907·040000
 1965 06 02  91894.750000
 1965 06 03  74896.400000
 1965 06 04  54894.690000
 1965 06 07  11889.900000
 1965 06 08  38886.710000
 1965 06 09  14875·900000
 1965 06 10  11869·350000
 1965 06 11  16874·520000
 1965 06 14  88863.870000
 1965 06 15  26859·130000
 1965 06 16  79873.400000
 1965 06 17  69876·200000
 1965 06 18  41875·100000
 1965 06 21  43868.790000
 1965 06 22  24871·480000
 1965 06 23  64868.250000
 1965 06 24  24854.640000
 1965 06 25  21849.750000
 1965 06 28  32838.780000
 1965 06 29  20832.740000
 1965 06 30  85856·940000
 1965 07 01  41861·880000
 1965 07 02  16866.760000
 1965 07 06  81870.000000
 1965 07 07  1866.710000
 1965 07 08  10867·200000
 1965 07 09  14874.720000
 1965 07 12  17874·390000
 1965 07 13  73872.470000
 1965 07 14  61874.230000
 1965 07 15  90878.620000
 1965 07 16  22875.980000
 1965 07 19  24876.090000
 1965 07 20  49866·820000
 1965 07 21  30860·950000
 1965 07 22  14857.710000
 1965 07 23  7859·580000
 1965 07 26  56858.750000
 1965 07 27  49860.780000
 1965 07 28  38858·420000
 1965 07 29  95864.620000
 1965 07 30  89875.490000
 1965 08 02  83876·480000
 1965 08 03  63874.780000
 1965 08 04  91878·400000
 1965 08 05  80878.340000
 1965 08 06  95875·380000
 1965 08 09  83876·310000
 1965 08 10  18875.430000
 1965 08 11  84876·480000
 1965 08 12  74876.860000
 1965 08 13  17880.480000
 1965 08 16  27886.410000
 1965 08 17  84888·110000
 1965 08 18  33890·300000
 1965 08 19  10889·430000
 1965 08 20  95884·710000
 1965 08 23  87883.940000
 1965 08 24  9883·500000
 1965 08 25  30884·380000
 1965 08 26  20886.740000
 1965 08 27  24891·950000
 1965 08 30  65890.520000
 1965 08 31  72888·220000
 1965 09 01  29886.960000
 1965 09 02  51892.170000
 1965 09 03  90900·460000
 1965 09 07  55904.300000
 1965 09 08  72905·670000
 1965 09 09  51911·810000
 1965 09 10  95911·650000
 1965 09 13  23913·410000
 1965 09 14  24913·570000
 1965 09 15  29913.410000
 1965 09 16  19922.730000
 1965 09 17  45922·570000
 1965 09 20  86924·270000
 1965 09 21  18923·450000
 1965 09 22  25922.350000
 1965 09 23  16922·950000
 1965 09 24  83918·890000
 1965 09 27  75927·890000
 1965 09 28  0928.660000
 1965 09 29  53927·890000
 1965 09 30  65927.400000
 1965 10 01  80923·230000
 1965 10 04  58924·050000
 1965 10 05  3930·140000
 1965 10 06  8927.290000
 1965 10 07  41930.750000
 1965 10 08  37932·500000
 1965 10 11  33936·400000
 1965 10 12  13936·730000
 1965 10 13  88935·740000
 1965 10 14  99933·870000
 1965 10 15  38934.150000
 1965 10 18  4939.310000
 1965 10 19  80943.150000
 1965 10 20  32941.720000
 1965 10 21  36944.900000
 1965 10 22  32946.710000
 1965 10 25  97944.300000
 1965 10 26  49945.950000
 1965 10 27  73954.830000
 1965 10 28  73952.750000
 1965 10 29  46955·380000
 1965 11 01  88953.610000
 1965 11 03  18953.060000
 1965 11 04  26956.230000
 1965 11 05  59953·890000
 1965 11 08  13948.600000
 1965 11 09  63945.760000
 1965 11 10  18946·600000
 1965 11 11  92946·150000
 1965 11 12  9949.440000
 1965 11 15  29951·390000
 1965 11 16  98950.270000
 1965 11 17  27950·660000
 1965 11 18  92945.260000
 1965 11 19  60946·880000
 1965 11 22  43941·480000
 1965 11 23  71941·870000
 1965 11 24  98942.980000
 1965 11 26  25943.760000
 1965 11 29  51942.480000
 1965 11 30  55937·240000
 1965 12 01  91941·810000
 1965 12 02  17938.800000
 1965 12 03  50939·360000
 1965 12 06  36924·440000
 1965 12 07  58938·800000
 1965 12 08  57943·420000
 1965 12 09  88942·590000
 1965 12 10  96945.710000
 1965 12 13  12946·540000
 1965 12 14  88948.050000
 1965 12 15  43947·990000
 1965 12 16  40953.780000
 1965 12 17  91952.610000
 1965 12 20  79947.160000
 1965 12 21  13950.050000
 1965 12 22  2956·340000
 1965 12 23  58959·350000
 1965 12 27  25958·290000
 1965 12 28  24950·050000
 1965 12 29  37953·670000
 1965 12 30  2957·620000
 1965 12 31  45962.580000
 1966 01 03 28961.910000
 1966 01 04 27963·020000
 1966 01 05 34968.760000
 1966 01 06 82979.000000
 1966 01 07 98978.610000
 1966 01 10 79980.560000
 1966 01 11 92980·340000
 1966 01 12 6980.450000
 1966 01 13 36980.230000
 1966 01 14 24982·070000
 1966 01 17 41984.020000
 1966 01 18 11984·680000
 1966 01 19 66985.300000
 1966 01 20 19983·900000
 1966 01 21 67980·620000
 1966 01 24 17984·630000
 1966 01 25 40986.520000
 1966 01 26 46984·130000
 1966 01 27 83985.020000
 1966 01 28 67979·950000
 1966 01 31 33979.670000
 1966 02 01 11969·430000
 1966 02 02 27967·810000
 1966 02 03 30976·330000
 1966 02 04 45976·000000
 1966 02 07 46981·840000
 1966 02 08 63979·280000
 1966 02 09 1987.630000
 1966 02 10 1986.740000
 1966 02 11 8984·960000
 1966 02 14 77983.240000
 1966 02 15 99977.610000
 1966 02 16 52976·220000
 1966 02 17 78969.930000
 1966 02 18 84966·310000
 1966 02 21 68962·800000
 1966 02 23 74955·120000
 1966 02 24 63946.600000
 1966 02 25 20946.100000
 1966 02 28 77948.210000
 1966 03 01 66935·520000
 1966 03 02 94927·780000
 1966 03 03 49922.270000
 1966 03 04 20928·890000
 1966 03 07 54914·810000
 1966 03 08 29909·570000
 1966 03 09 59918·980000
 1966 03 10 16924.100000
 1966 03 11 88924.720000
 1966 03 14 48914·360000
 1966 03 15 62905·400000
 1966 03 16 10909.130000
 1966 03 17 44912.580000
 1966 03 18 59914.580000
 1966 03 21 96921.650000
 1966 03 22 71929.280000
 1966 03 23 23924·880000
 1966 03 24 93923.370000
 1966 03 25 25925.380000
 1966 03 28 92928.610000
 1966 03 29 49922.880000
 1966 03 30 6915·310000
 1966 03 31 36916·310000
 1966 04 01 93921·770000
 1966 04 04 73930·510000
 1966 04 05 81935.910000
 1966 04 06 42937·580000
 1966 04 07 19939·530000
 1966 04 11 70937.690000
 1966 04 12 24932.510000
 1966 04 13 81930.010000
 1966 04 14 37936.520000
 1966 04 15 41941·700000
 1966 04 18 67936·910000
 1966 04 19 15934·020000
 1966 04 20 43941.750000
 1966 04 21 12946.820000
 1966 04 22 66944·090000
 1966 04 25 34942.090000
 1966 04 26 55943.200000
 1966 04 27 32937.580000
 1966 04 28 3927.220000
 1966 04 29 49930·230000
 1966 05 02 18926·610000
 1966 05 03 76919.200000
 1966 05 04 84906.230000
 1966 05 05 99897.550000
 1966 05 06 1882.900000
 1966 05 09 46883.180000
 1966 05 10 41886·350000
 1966 05 11 46892.700000
 1966 05 12 98878·840000
 1966 05 13 67868·650000
 1966 05 16 32862.860000
 1966 05 17 78859·130000
 1966 05 18 27864·420000
 1966 05 19 89869·650000
 1966 05 20 37863·530000
 1966 05 23 8873·490000
 1966 05 24 34882·120000
 1966 05 25 87881·290000
 1966 05 26 63886.800000
 1966 05 27 75885·850000
 1966 05 31 87881.730000
 1966 06 01 63877.330000
 1966 06 02 41878.340000
 1966 06 03 40879·730000
 1966 06 06 81876·220000
 1966 06 07 40870·320000
 1966 06 08 30872·160000
 1966 06 09 92874·050000
 1966 06 10 34880.840000
 1966 06 13 71891.640000
 1966 06 14 9891·530000
 1966 06 15 44897.820000
 1966 06 16 91890·920000
 1966 06 17 29889.750000
 1966 06 20 86887·240000
 1966 06 21 34889.360000
 1966 06 22 20892.590000
 1966 06 23 16893.480000
 1966 06 24 92888.410000
 1966 06 27 24887.470000
 1966 06 28 17874.830000
 1966 06 29 56869.150000
 1966 06 30 84858·900000
 1966 07 01 3869.930000
 1966 07 05 0869.090000
 1966 07 06 1872.430000
 1966 07 07 44883·900000
 1966 07 08 83885·570000
 1966 07 11 14888·640000
 1966 07 12 25882.460000
 1966 07 13 78875.330000
 1966 07 14 2878·170000
 1966 07 15 26883.740000
 1966 07 18 30882.180000
 1966 07 19 18876.550000
 1966 07 20 23872·600000
 1966 07 21 33866.980000
 1966 07 22 40864.970000
 1966 07 25 20850·500000
 1966 07 26 34846·880000
 1966 07 27 52850.550000
 1966 07 28 5850·500000
 1966 07 29 67843·760000
 1966 08 01 48830·840000
 1966 08 02 27827·280000
 1966 08 03 2832.900000
 1966 08 04 64841·200000
 1966 08 05 3845.710000
 1966 08 08 29842·420000
 1966 08 09 31841·090000
 1966 08 10 44835.020000
 1966 08 11 61830.560000
 1966 08 12 51834.680000
 1966 08 15 16831·790000
 1966 08 16 63820.040000
 1966 08 17 11813.690000
 1966 08 18 13804·730000
 1966 08 19 9801.500000
 1966 08 22 3786·850000
 1966 08 23 66781·900000
 1966 08 24 58790.200000
 1966 08 25 84789·080000
 1966 08 26 70776.220000
 1966 08 29 62763·970000
 1966 08 30 55759·520000
 1966 08 31 43777·440000
 1966 09 01 96782·120000
 1966 09 02 64776·720000
 1966 09 06 99778.840000
 1966 09 07 10771.770000
 1966 09 08 38763.360000
 1966 09 09 59767.920000
 1966 09 12 9775·610000
 1966 09 13 36789·250000
 1966 09 14 77789·580000
 1966 09 15 60804·620000
 1966 09 16 29808·350000
 1966 09 19 96804·000000
 1966 09 20 20801·220000
 1966 09 21 5792·530000
 1966 09 22 28785·690000
 1966 09 23 91787·360000
 1966 09 26 99784.460000
 1966 09 27 56789·530000
 1966 09 28 0777·330000
 1966 09 29 46768.260000
 1966 09 30 69763·910000
 1966 10 03 3756.790000
 1966 10 04 65750.330000
 1966 10 05 12751·720000
 1966 10 06 14744.090000
 1966 10 07 56739·640000
 1966 10 10 66735.740000
 1966 10 11 63752.440000
 1966 10 12 39752.890000
 1966 10 13 56768.810000
 1966 10 14 73765·140000
 1966 10 17 1770.820000
 1966 10 18 77777.440000
 1966 10 19 63779.840000
 1966 10 20 80778.110000
 1966 10 21 51777.170000
 1966 10 24 83781.730000
 1966 10 25 67780·340000
 1966 10 26 6792.310000
 1966 10 27 62800·770000
 1966 10 28 39801·440000
 1966 10 31 80797.040000
 1966 11 01 94800·330000
 1966 11 02 11801·610000
 1966 11 03 53798·320000
 1966 11 04 40793·540000
 1966 11 07 16796·380000
 1966 11 09 98799.720000
 1966 11 10 55807·180000
 1966 11 11 10810·460000
 1966 11 14 63808.290000
 1966 11 15 48808.120000
 1966 11 16 3812.690000
 1966 11 17 77808·900000
 1966 11 18 56804·950000
 1966 11 21 11791.090000
 1966 11 22 77785.460000
 1966 11 23 56789·360000
 1966 11 25 39793·870000
 1966 11 28 64793.590000
 1966 11 29 85791.590000
 1966 11 30 82784·790000
 1966 12 01 81785·630000
 1966 12 02 5783.510000
 1966 12 05 59784.350000
 1966 12 06 21788·250000
 1966 12 07 75795·430000
 1966 12 08 62805.950000
 1966 12 09 54804·950000
 1966 12 12 58810·520000
 1966 12 13 42812·080000
 1966 12 14 84810.630000
 1966 12 15 53804·450000
 1966 12 16 8802.220000
 1966 12 19 25792.700000
 1966 12 20 46789.420000
 1966 12 21 62789·690000
 1966 12 22 8793·870000
 1966 12 23 93793·090000
 1966 12 27 50788·250000
 1966 12 28 13785·960000
 1966 12 29 21781·510000
 1966 12 30 41779·340000
 1967 01 03  19782·340000
 1967 01 04  63776.160000
 1967 01 05  35791·640000
 1967 01 06  87801.670000
 1967 01 09  6803.340000
 1967 01 10  92808.180000
 1967 01 11  63798·710000
 1967 01 12  76819.760000
 1967 01 13  84821.150000
 1967 01 16  9828.120000
 1967 01 17  42830·570000
 1967 01 18  78839.140000
 1967 01 19  55840.810000
 1967 01 20  43838·590000
 1967 01 23  36841.430000
 1967 01 24  85836.300000
 1967 01 25  44837.690000
 1967 01 26  53830.180000
 1967 01 27  33836·140000
 1967 01 30  17840.480000
 1967 01 31  2844.820000
 1967 02 01  19842.540000
 1967 02 02  45842·200000
 1967 02 03  19849.780000
 1967 02 06  2849.720000
 1967 02 07  49847.270000
 1967 02 08  10850·110000
 1967 02 09  60854·060000
 1967 02 10  47847·720000
 1967 02 13  74848.720000
 1967 02 14  91848·390000
 1967 02 15  33850·220000
 1967 02 16  62846·600000
 1967 02 17  50845·880000
 1967 02 20  76839·810000
 1967 02 21  58840·030000
 1967 02 23  96837.310000
 1967 02 24  59839·640000
 1967 02 27  79830·460000
 1967 02 28  78827.950000
 1967 03 01  26836.470000
 1967 03 02  9840·870000
 1967 03 03  36841.040000
 1967 03 06  64837.860000
 1967 03 07  51835.300000
 1967 03 08  29836.360000
 1967 03 09  10836·530000
 1967 03 10  9845.430000
 1967 03 13  97840·590000
 1967 03 14  78836.860000
 1967 03 15  91842.650000
 1967 03 16  33854·510000
 1967 03 17  15861.800000
 1967 03 20  37862·360000
 1967 03 21  89861·250000
 1967 03 22  78857.680000
 1967 03 23  79868.820000
 1967 03 27  12869·150000
 1967 03 28  45868.370000
 1967 03 29  16866·310000
 1967 03 30  91863·920000
 1967 03 31  36861·190000
 1967 04 03  19854·450000
 1967 04 04  39852.170000
 1967 04 05  75855·230000
 1967 04 06  64856·510000
 1967 04 07  1850·220000
 1967 04 10  67839.760000
 1967 04 11  82838·980000
 1967 04 12  78841·480000
 1967 04 13  2840·810000
 1967 04 14  45847·050000
 1967 04 17  88857.910000
 1967 04 18  86861.920000
 1967 04 19  62868.760000
 1967 04 20  40869·040000
 1967 04 21  92873.610000
 1967 04 24  18877.840000
 1967 04 25  42880.730000
 1967 04 26  48883.960000
 1967 04 27  21882·740000
 1967 04 28  31891·200000
 1967 05 01  32887·810000
 1967 05 02  87886.190000
 1967 05 03  24886·410000
 1967 05 04  7892.650000
 1967 05 05  42898·050000
 1967 05 08  2899·440000
 1967 05 09  77897·050000
 1967 05 10  53888.470000
 1967 05 11  13888·250000
 1967 05 12  62885·860000
 1967 05 15  80878·670000
 1967 05 16  0877·900000
 1967 05 17  5878.400000
 1967 05 18  60873·270000
 1967 05 19  59867.590000
 1967 05 22  5863·750000
 1967 05 23  8862.030000
 1967 05 24  17857·180000
 1967 05 25  64860·360000
 1967 05 26  49863·310000
 1967 05 29  34860·240000
 1967 05 31  75850·390000
 1967 06 01  71850·560000
 1967 06 02  39857·460000
 1967 06 05  22836.920000
 1967 06 06  5848·330000
 1967 06 07  79860·570000
 1967 06 08  8861·640000
 1967 06 09  33865·080000
 1967 06 12  1870·490000
 1967 06 13  15875.750000
 1967 06 14  10876·390000
 1967 06 15  56873·320000
 1967 06 16  81879.680000
 1967 06 19  29877·430000
 1967 06 20  29876.440000
 1967 06 21  3872.520000
 1967 06 22  90868.820000
 1967 06 23  95870·950000
 1967 06 26  70866.910000
 1967 06 27  14864.140000
 1967 06 28  97864·140000
 1967 06 29  15859·450000
 1967 06 30  66855·580000
 1967 07 03  50853·210000
 1967 07 05  95857·430000
 1967 07 06  14858.700000
 1967 07 07  73860·320000
 1967 07 10  99866.040000
 1967 07 11  5870·900000
 1967 07 12  42870.550000
 1967 07 13  72873·040000
 1967 07 14  75872.520000
 1967 07 17  71875·350000
 1967 07 18  74879·390000
 1967 07 19  70892.630000
 1967 07 20  14896.790000
 1967 07 21  60903.030000
 1967 07 24  12897.480000
 1967 07 25  0895.520000
 1967 07 26  81895.750000
 1967 07 27  69896·960000
 1967 07 28  80896·150000
 1967 07 31  17896·670000
 1967 08 01  63900·250000
 1967 08 02  15913·550000
 1967 08 03  29908·110000
 1967 08 04  3917.650000
 1967 08 07  73915.340000
 1967 08 08  42916.670000
 1967 08 09  34919.090000
 1967 08 10  65920.770000
 1967 08 11  48915·570000
 1967 08 14  21909·960000
 1967 08 15  96912.850000
 1967 08 16  34910.830000
 1967 08 17  52912.850000
 1967 08 18  45912·790000
 1967 08 21  39907·480000
 1967 08 22  67903.610000
 1967 08 23  73896.440000
 1967 08 24  34896.090000
 1967 08 25  15888·810000
 1967 08 28  47887.830000
 1967 08 29  23887.940000
 1967 08 30  30888·640000
 1967 08 31  99893.090000
 1967 09 01  78894·190000
 1967 09 05  40895·690000
 1967 09 06  5899·270000
 1967 09 07  91901.640000
 1967 09 08  94901.240000
 1967 09 11  88902·680000
 1967 09 12  51905·050000
 1967 09 13  16911·640000
 1967 09 14  50923·720000
 1967 09 15  54923.250000
 1967 09 18  87929·730000
 1967 09 19  25926·950000
 1967 09 20  29922·500000
 1967 09 21  50924.120000
 1967 09 22  59923.950000
 1967 09 25  94931·750000
 1967 09 26  36934·120000
 1967 09 27  16927·880000
 1967 09 28  35925·050000
 1967 09 29  22919·850000
 1967 10 02  4915.920000
 1967 10 03  13916.490000
 1967 10 04  10916.320000
 1967 10 05  35917.880000
 1967 10 06  89921.580000
 1967 10 09  30924·470000
 1967 10 10  1921.350000
 1967 10 11  84916·610000
 1967 10 12  73909·790000
 1967 10 13  79908.580000
 1967 10 16  54905.460000
 1967 10 17  44896·730000
 1967 10 18  63896.150000
 1967 10 19  99899.680000
 1967 10 20  38891.350000
 1967 10 23  15883·030000
 1967 10 24  90885·520000
 1967 10 25  53877·310000
 1967 10 26  47881.990000
 1967 10 27  22882.980000
 1967 10 30  10880·370000
 1967 10 31  27876.210000
 1967 11 01  0863.440000
 1967 11 02  17860.550000
 1967 11 03  6853·100000
 1967 11 06  36844.890000
 1967 11 08  41847.610000
 1967 11 09  74846.280000
 1967 11 10  84854·830000
 1967 11 13  16855.060000
 1967 11 14  39849.230000
 1967 11 15  94845.010000
 1967 11 16  76852·120000
 1967 11 17  32853.960000
 1967 11 20  88839.400000
 1967 11 21  2857·490000
 1967 11 22  38865·870000
 1967 11 24  70867.260000
 1967 11 27  8873·210000
 1967 11 28  49876.620000
 1967 11 29  52878.240000
 1967 11 30  44872·630000
 1967 12 01  43868·760000
 1967 12 04  9876·330000
 1967 12 05  25881·240000
 1967 12 06  92884.190000
 1967 12 07  62887·940000
 1967 12 08  85883·550000
 1967 12 11  88876·960000
 1967 12 12  76873.320000
 1967 12 13  58881·140000
 1967 12 14  99878.530000
 1967 12 15  98875·870000
 1967 12 18  84874.940000
 1967 12 19  52875.690000
 1967 12 20  4876·330000
 1967 12 21  36883.780000
 1967 12 22  30880.950000
 1967 12 26  86881·930000
 1967 12 27  75884·590000
 1967 12 28  9886.730000
 1967 12 29  50893·440000
 1968 01 02 32897.540000
 1968 01 03 12899.560000
 1968 01 04 50889.510000
 1968 01 05 9893.550000
 1968 01 08 81896.270000
 1968 01 09 39903.260000
 1968 01 10 14897.940000
 1968 01 11 94895.280000
 1968 01 12 55891·070000
 1968 01 15 9888.930000
 1968 01 16 83882.340000
 1968 01 17 17877·480000
 1968 01 18 96879·330000
 1968 01 19 96876.210000
 1968 01 22 63866.680000
 1968 01 23 17860.150000
 1968 01 24 74854.830000
 1968 01 25 0853.440000
 1968 01 26 88859·510000
 1968 01 29 57858.530000
 1968 01 30 83852·920000
 1968 01 31 47850.500000
 1968 02 01 12850.550000
 1968 02 02 24856.220000
 1968 02 05 43854·770000
 1968 02 06 88854.830000
 1968 02 07 18855.930000
 1968 02 08 32847.840000
 1968 02 09 97834·840000
 1968 02 13 97828·360000
 1968 02 14 12826·460000
 1968 02 15 18833·620000
 1968 02 16 14830·850000
 1968 02 19 75830.500000
 1968 02 20 26836.050000
 1968 02 21 45840·500000
 1968 02 23 89844·430000
 1968 02 26 48836·400000
 1968 02 27 16835·930000
 1968 02 28 1841.710000
 1968 02 29 41835.760000
 1968 03 01 65836.050000
 1968 03 04 65828.020000
 1968 03 05 98821.720000
 1968 03 06 14826·460000
 1968 03 07 3830.330000
 1968 03 08 79828·590000
 1968 03 11 76833.560000
 1968 03 12 76834·720000
 1968 03 13 61836.220000
 1968 03 14 89824·260000
 1968 03 15 97825·010000
 1968 03 18 23836.280000
 1968 03 19 66829.630000
 1968 03 20 53826.340000
 1968 03 21 48822·580000
 1968 03 22 74817·610000
 1968 03 25 67819.870000
 1968 03 26 51823.620000
 1968 03 27 42830.330000
 1968 03 28 71830.670000
 1968 03 29 39831.480000
 1968 04 01 91849·230000
 1968 04 02 18852.120000
 1968 04 03 86859·450000
 1968 04 04 84862.460000
 1968 04 05 4862·110000
 1968 04 08 38865·180000
 1968 04 10 11884.070000
 1968 04 11 27886·560000
 1968 04 15 46893·610000
 1968 04 16 90899·330000
 1968 04 17 66896.840000
 1968 04 18 17901.240000
 1968 04 19 0890.720000
 1968 04 22 88881.240000
 1968 04 23 95890·430000
 1968 04 24 31889·680000
 1968 04 25 72895.980000
 1968 04 26 68898·000000
 1968 04 29 68900.720000
 1968 04 30 68901·700000
 1968 05 01 93902·510000
 1968 05 02 94906·900000
 1968 05 03 78913·490000
 1968 05 06 55903.610000
 1968 05 07 21910·540000
 1968 05 08 54911·520000
 1968 05 09 44904.820000
 1968 05 10 41906·380000
 1968 05 13 37903.900000
 1968 05 14 61900.890000
 1968 05 15 11900.080000
 1968 05 16 2898·170000
 1968 05 17 47891·180000
 1968 05 20 52887.540000
 1968 05 21 47886.330000
 1968 05 22 39891·820000
 1968 05 23 83888.230000
 1968 05 24 90886.670000
 1968 05 27 48885.530000
 1968 05 28 76886·970000
 1968 05 29 3889.440000
 1968 05 31 64891·720000
 1968 06 03 31896.230000
 1968 06 04 64902.430000
 1968 06 05 86904·050000
 1968 06 06 85901·710000
 1968 06 07 42906.280000
 1968 06 10 79907·540000
 1968 06 11 41909·410000
 1968 06 13 93908·930000
 1968 06 14 49904·480000
 1968 06 17 21898.400000
 1968 06 18 99895·090000
 1968 06 20 50892.630000
 1968 06 21 46891.480000
 1968 06 24 15895.090000
 1968 06 25 16895.090000
 1968 06 27 44891·780000
 1968 06 28 53892·260000
 1968 07 01 12889.680000
 1968 07 02 74889.620000
 1968 07 03 87893.290000
 1968 07 08 14901·890000
 1968 07 09 86908.630000
 1968 07 11 80915·780000
 1968 07 12 18914.880000
 1968 07 15 98915·240000
 1968 07 16 39913·560000
 1968 07 18 65911.930000
 1968 07 19 0907.600000
 1968 07 22 99894.310000
 1968 07 23 96889·680000
 1968 07 25 86880.410000
 1968 07 26 20878·550000
 1968 07 29 35877.230000
 1968 07 30 8876.990000
 1968 08 01 25874.940000
 1968 08 02 91865.190000
 1968 08 05 53865·860000
 1968 08 06 48868·860000
 1968 08 08 88866·580000
 1968 08 09 52863·330000
 1968 08 12 19867.660000
 1968 08 13 19877.710000
 1968 08 15 7874.760000
 1968 08 16 64877.170000
 1968 08 19 30880.660000
 1968 08 20 46879·970000
 1968 08 22 38878.850000
 1968 08 23 17883.830000
 1968 08 26 2890.040000
 1968 08 27 78888.180000
 1968 08 29 64886.690000
 1968 08 30 22891·290000
 1968 09 03 82892.590000
 1968 09 04 91896·260000
 1968 09 05 90904.030000
 1968 09 06 18912·540000
 1968 09 09 38916.890000
 1968 09 10 86914·410000
 1968 09 12 49908·070000
 1968 09 13 68909·120000
 1968 09 16 64912·980000
 1968 09 17 87916·770000
 1968 09 19 97916.270000
 1968 09 20 60917·140000
 1968 09 23 79920·930000
 1968 09 24 46926·220000
 1968 09 26 15928·080000
 1968 09 27 5926·090000
 1968 09 30 28926·590000
 1968 10 01 38932.930000
 1968 10 03 11940.390000
 1968 10 04 43943·930000
 1968 10 07 79946.980000
 1968 10 08 63950.580000
 1968 10 10 16944·240000
 1968 10 11 37942·960000
 1968 10 14 27942·500000
 1968 10 15 47946.050000
 1968 10 17 87952·510000
 1968 10 18 73955.060000
 1968 10 21 91959.540000
 1968 10 22 39957·920000
 1968 10 24 5949·340000
 1968 10 25 65950·960000
 1968 10 28 15951.450000
 1968 10 29 16945·670000
 1968 10 31 77944·060000
 1968 11 01 52941·880000
 1968 11 04 68936.540000
 1968 11 06 77941.010000
 1968 11 07 34938.590000
 1968 11 08 95947.410000
 1968 11 12 44953·750000
 1968 11 13 49958·980000
 1968 11 14 34957.860000
 1968 11 15 82956·240000
 1968 11 18 63957.110000
 1968 11 19 81957·480000
 1968 11 21 58953·690000
 1968 11 22 27958·230000
 1968 11 25 68961·460000
 1968 11 26 49969.110000
 1968 11 27 12969·170000
 1968 11 29 68971.590000
 1968 12 02 29974·760000
 1968 12 03 53973.830000
 1968 12 05 28969.670000
 1968 12 06 67970·100000
 1968 12 09 39971.410000
 1968 12 10 19971·060000
 1968 12 12 63969·050000
 1968 12 13 12972.030000
 1968 12 16 19970.600000
 1968 12 17 97962.460000
 1968 12 19 98954·620000
 1968 12 20 17962·830000
 1968 12 23 12949.470000
 1968 12 24 62945.110000
 1968 12 26 41948.470000
 1968 12 27 18947.540000
 1968 12 30 87938·900000
 1968 12 31 15936.660000
 1969 01 02  22940.390000
 1969 01 03  79942·940000
 1969 01 06  38932·930000
 1969 01 07  81915.840000
 1969 01 08  98915.530000
 1969 01 09  88918.640000
 1969 01 10  85921·310000
 1969 01 13  11917·140000
 1969 01 14  52918·320000
 1969 01 15  58924.230000
 1969 01 16  72930.070000
 1969 01 17  80930·200000
 1969 01 20  89927·090000
 1969 01 21  26923·920000
 1969 01 22  67925.160000
 1969 01 23  89932.560000
 1969 01 24  41932.930000
 1969 01 27  56932.000000
 1969 01 28  66930.880000
 1969 01 29  62931.940000
 1969 01 30  66934.360000
 1969 01 31  35937.280000
 1969 02 03  86936·410000
 1969 02 04  50938·590000
 1969 02 05  44938.530000
 1969 02 06  76939.460000
 1969 02 07  73940.390000
 1969 02 11  29941.940000
 1969 02 12  82942·810000
 1969 02 13  18942·570000
 1969 02 14  95945.670000
 1969 02 17  98935.110000
 1969 02 18  11923·110000
 1969 02 19  22923·230000
 1969 02 20  47913.040000
 1969 02 24  85900·170000
 1969 02 25  90896.320000
 1969 02 26  77895·390000
 1969 02 27  47897.070000
 1969 02 28  37900.170000
 1969 03 03  98902·040000
 1969 03 04  97908·500000
 1969 03 05  41916·650000
 1969 03 06  32908.940000
 1969 03 07  43900·670000
 1969 03 10  17906·510000
 1969 03 11  96914.530000
 1969 03 12  70912·670000
 1969 03 13  57903.970000
 1969 03 14  3899·550000
 1969 03 17  7895·760000
 1969 03 18  75902·160000
 1969 03 19  96903.530000
 1969 03 20  41911·240000
 1969 03 21  93913.350000
 1969 03 24  99912·480000
 1969 03 25  41911.300000
 1969 03 26  44914.720000
 1969 03 27  99921·740000
 1969 03 28  16928.020000
 1969 04 01  99928·380000
 1969 04 02  50924.570000
 1969 04 03  93921·390000
 1969 04 07  27911.030000
 1969 04 08  3913.890000
 1969 04 09  23920·630000
 1969 04 10  70927·870000
 1969 04 11  58927.170000
 1969 04 14  8926·730000
 1969 04 15  50924·630000
 1969 04 16  49920.690000
 1969 04 17  59917.900000
 1969 04 18  96916.940000
 1969 04 21  43913.760000
 1969 04 22  74908.810000
 1969 04 23  5913.130000
 1969 04 24  75911·600000
 1969 04 25  42916·240000
 1969 04 28  13917.130000
 1969 04 29  97922.280000
 1969 04 30  74933.970000
 1969 05 01  8942.740000
 1969 05 02  62945.410000
 1969 05 05  59951·070000
 1969 05 06  52954·050000
 1969 05 07  30953·080000
 1969 05 08  40954·760000
 1969 05 09  43955·860000
 1969 05 12  90951.140000
 1969 05 13  20954·370000
 1969 05 14  89959.860000
 1969 05 15  24958·510000
 1969 05 16  94959.800000
 1969 05 19  16954.560000
 1969 05 20  81944·350000
 1969 05 21  2941·310000
 1969 05 22  96946.100000
 1969 05 23  82942·480000
 1969 05 26  8942·220000
 1969 05 27  3934·330000
 1969 05 28  53928·580000
 1969 05 29  5931·620000
 1969 06 02  90927·680000
 1969 06 03  76925.740000
 1969 06 04  47925·870000
 1969 06 05  98925·350000
 1969 06 06  71921.410000
 1969 06 09  98911.910000
 1969 06 10  83909.320000
 1969 06 11  99899.240000
 1969 06 12  21890·710000
 1969 06 13  69886·890000
 1969 06 16  94888·830000
 1969 06 17  71876·550000
 1969 06 18  32882·300000
 1969 06 19  14877·460000
 1969 06 20  36873·320000
 1969 06 23  2862·460000
 1969 06 24  25869·250000
 1969 06 25  84870·410000
 1969 06 26  91862·780000
 1969 06 27  4863·560000
 1969 06 30  44867.180000
 1969 07 01  53867·830000
 1969 07 02  66872.870000
 1969 07 03  16877·710000
 1969 07 07  58879.270000
 1969 07 08  23866.470000
 1969 07 09  92857·940000
 1969 07 10  0844.300000
 1969 07 11  60844·490000
 1969 07 14  18841.070000
 1969 07 15  26832.790000
 1969 07 16  44840·290000
 1969 07 17  71845.790000
 1969 07 18  90839·060000
 1969 07 22  49831.760000
 1969 07 23  62821.350000
 1969 07 24  33821·100000
 1969 07 25  13814.830000
 1969 07 28  68803·260000
 1969 07 29  90798·410000
 1969 07 30  17788·070000
 1969 07 31  87800·670000
 1969 08 01  15815·600000
 1969 08 04  93817.610000
 1969 08 05  17813.400000
 1969 08 06  40817·670000
 1969 08 07  47820·260000
 1969 08 08  57819.870000
 1969 08 11  51816.330000
 1969 08 12  19810.390000
 1969 08 13  44800.620000
 1969 08 14  96805.370000
 1969 08 15  63810.520000
 1969 08 18  2816.460000
 1969 08 19  15824.970000
 1969 08 20  48827·550000
 1969 08 21  24828·600000
 1969 08 22  89829·330000
 1969 08 25  89828.010000
 1969 08 26  75818·840000
 1969 08 27  27819.430000
 1969 08 28  4822.140000
 1969 08 29  25825·370000
 1969 09 02  66831·310000
 1969 09 03  91829·860000
 1969 09 04  98822·200000
 1969 09 05  3816·460000
 1969 09 08  33808.670000
 1969 09 09  60804.450000
 1969 09 10  47813.690000
 1969 09 11  30821.940000
 1969 09 12  14818.370000
 1969 09 15  3821·280000
 1969 09 16  51824·840000
 1969 09 17  39821·610000
 1969 09 18  72822·800000
 1969 09 19  16825.300000
 1969 09 22  36823·790000
 1969 09 23  84827.280000
 1969 09 24  96829·530000
 1969 09 25  15826.490000
 1969 09 26  51820.090000
 1969 09 29  49811·050000
 1969 09 30  97808·540000
 1969 10 01  47803.370000
 1969 10 02  73797.780000
 1969 10 03  40803.590000
 1969 10 06  14802·730000
 1969 10 07  80803·130000
 1969 10 08  1797·650000
 1969 10 09  88793.950000
 1969 10 10  9799.890000
 1969 10 13  8804·510000
 1969 10 14  61821.210000
 1969 10 15  51823·130000
 1969 10 16  71825.500000
 1969 10 17  50829·730000
 1969 10 20  3829·590000
 1969 10 21  9834·940000
 1969 10 22  13844·900000
 1969 10 23  51845·230000
 1969 10 24  3851.310000
 1969 10 27  69852·560000
 1969 10 28  71851.900000
 1969 10 29  79845·370000
 1969 10 30  61839·820000
 1969 10 31  64845.040000
 1969 11 03  10847.410000
 1969 11 04  29841.670000
 1969 11 05  3847·540000
 1969 11 06  49846·490000
 1969 11 07  17850·380000
 1969 11 10  20856·650000
 1969 11 11  79853.620000
 1969 11 12  6851·700000
 1969 11 13  6844·640000
 1969 11 14  95842·000000
 1969 11 17  63837.450000
 1969 11 18  43836.990000
 1969 11 19  12835.930000
 1969 11 20  25823.980000
 1969 11 21  58820·350000
 1969 11 24  90808·010000
 1969 11 25  1803·920000
 1969 11 26  3800.360000
 1969 11 28  88805.370000
 1969 12 01  4802.200000
 1969 12 02  60794.940000
 1969 12 03  49789.930000
 1969 12 04  3783.860000
 1969 12 05  67788·940000
 1969 12 08  0781.480000
 1969 12 09  6778.180000
 1969 12 10  79773.760000
 1969 12 11  85778·380000
 1969 12 12  62780·230000
 1969 12 15  44779·630000
 1969 12 16  17770.460000
 1969 12 17  91765·710000
 1969 12 18  7764·450000
 1969 12 19  57780.760000
 1969 12 22  41781.480000
 1969 12 23  40776.270000
 1969 12 24  22782·670000
 1969 12 26  63790·850000
 1969 12 29  2787·620000
 1969 12 30  15786.300000
 1969 12 31  22792.240000
 1970 01 02 8797.320000
 1970 01 05 75804·840000
 1970 01 06 22798·710000
 1970 01 07 45796.200000
 1970 01 08 60796·920000
 1970 01 09 61794·350000
 1970 01 12 93786·300000
 1970 01 13 51782·470000
 1970 01 14 13780.360000
 1970 01 15 86777.980000
 1970 01 16 84778.250000
 1970 01 19 31772.180000
 1970 01 20 87770·720000
 1970 01 21 99773.960000
 1970 01 22 77777.390000
 1970 01 23 97774·350000
 1970 01 26 26762.540000
 1970 01 27 76757·920000
 1970 01 28 78755.740000
 1970 01 29 85743·730000
 1970 01 30 98739·110000
 1970 02 02 18739.370000
 1970 02 03 20738.780000
 1970 02 04 61748·090000
 1970 02 05 99743.330000
 1970 02 06 49744.980000
 1970 02 09 59750·400000
 1970 02 10 11743.200000
 1970 02 11 46739.900000
 1970 02 12 20748·880000
 1970 02 13 76745·970000
 1970 02 16 48748·020000
 1970 02 17 85741.090000
 1970 02 18 7745.450000
 1970 02 19 79751·580000
 1970 02 20 10749·340000
 1970 02 24 84748·880000
 1970 02 25 10749·470000
 1970 02 26 98755·480000
 1970 02 27 60762.610000
 1970 03 02 38774·490000
 1970 03 03 55775.080000
 1970 03 04 91782.270000
 1970 03 05 86783·130000
 1970 03 06 65779.370000
 1970 03 09 91773·560000
 1970 03 10 39772·180000
 1970 03 11 1774·290000
 1970 03 12 10771·770000
 1970 03 13 94768·020000
 1970 03 16 48760.160000
 1970 03 17 42759·170000
 1970 03 18 42763·930000
 1970 03 19 64761.550000
 1970 03 20 51758·910000
 1970 03 23 73757·990000
 1970 03 24 55764·520000
 1970 03 25 28775·670000
 1970 03 26 4785·240000
 1970 03 30 82779.170000
 1970 03 31 69778.380000
 1970 04 01 35784·050000
 1970 04 02 89787·020000
 1970 04 03 81787.020000
 1970 04 06 26786.300000
 1970 04 07 60785.700000
 1970 04 08 12787.420000
 1970 04 09 8786.960000
 1970 04 10 98785·040000
 1970 04 13 5782.070000
 1970 04 14 5772·900000
 1970 04 15 27777·060000
 1970 04 16 77773·030000
 1970 04 17 94766·960000
 1970 04 20 25769.670000
 1970 04 21 24769.870000
 1970 04 22 82758.510000
 1970 04 23 78745.450000
 1970 04 24 53742.210000
 1970 04 27 13731.720000
 1970 04 28 59720.700000
 1970 04 29 32716.740000
 1970 04 30 95728.480000
 1970 05 01 32723.600000
 1970 05 04 76710·400000
 1970 05 05 57704·460000
 1970 05 06 84707.760000
 1970 05 07 44713·370000
 1970 05 08 26713·040000
 1970 05 11 78707·040000
 1970 05 12 77699.310000
 1970 05 13 37686.640000
 1970 05 14 31673.510000
 1970 05 15 45680.370000
 1970 05 18 54695.350000
 1970 05 19 23689·620000
 1970 05 20 32674·560000
 1970 05 21 34654.370000
 1970 05 22 23653·270000
 1970 05 25 40639·100000
 1970 05 26 1627.460000
 1970 05 27 45631·980000
 1970 05 28 14666·960000
 1970 05 29 51673.060000
 1970 06 01 30694.140000
 1970 06 02 4698·320000
 1970 06 03 86702.220000
 1970 06 04 45704.410000
 1970 06 05 39687·910000
 1970 06 08 61689.830000
 1970 06 09 18695·170000
 1970 06 10 34690.030000
 1970 06 11 72677·850000
 1970 06 12 91674.900000
 1970 06 15 19679.830000
 1970 06 16 56686·880000
 1970 06 17 98699·550000
 1970 06 18 95696·950000
 1970 06 19 19713·650000
 1970 06 22 73707.150000
 1970 06 23 12696·400000
 1970 06 24 98685.310000
 1970 06 25 76686.400000
 1970 06 26 74686.060000
 1970 06 29 32679.150000
 1970 06 30 51679.080000
 1970 07 01 71678·260000
 1970 07 02 72684.760000
 1970 07 06 3671.690000
 1970 07 07 28665·320000
 1970 07 08 10666·000000
 1970 07 09 5681·480000
 1970 07 10 93689.690000
 1970 07 13 31696·190000
 1970 07 14 25696·400000
 1970 07 15 34699.480000
 1970 07 16 98712·140000
 1970 07 17 85725.490000
 1970 07 20 73728.640000
 1970 07 21 49717.960000
 1970 07 22 35716.250000
 1970 07 23 40718·440000
 1970 07 24 36722·960000
 1970 07 27 63724·530000
 1970 07 28 50724·400000
 1970 07 29 71729.390000
 1970 07 30 20728.780000
 1970 07 31 12728·230000
 1970 08 03 11718.650000
 1970 08 04 79714·880000
 1970 08 05 56719.670000
 1970 08 06 60716.860000
 1970 08 07 12718.030000
 1970 08 10 89709·950000
 1970 08 11 2706.390000
 1970 08 12 95707·830000
 1970 08 13 73702.830000
 1970 08 14 52704.750000
 1970 08 17 39704.410000
 1970 08 18 30709·470000
 1970 08 19 38715.090000
 1970 08 20 44717.760000
 1970 08 21 74728.780000
 1970 08 24 3747·190000
 1970 08 25 75747.470000
 1970 08 26 63755.340000
 1970 08 27 38752.530000
 1970 08 28 76756·370000
 1970 08 31 80759.860000
 1970 09 01 37754.930000
 1970 09 02 88748·430000
 1970 09 03 37755·890000
 1970 09 04 71761·910000
 1970 09 08 14759.990000
 1970 09 09 6759·310000
 1970 09 10 0754·650000
 1970 09 11 92755·480000
 1970 09 14 71751·370000
 1970 09 15 98745·140000
 1970 09 16 2744.180000
 1970 09 17 12751.570000
 1970 09 18 9751·920000
 1970 09 21 95748·220000
 1970 09 22 6741·510000
 1970 09 23 27744·250000
 1970 09 24 51749·040000
 1970 09 25 56754.650000
 1970 09 28 0750·680000
 1970 09 29 53749.660000
 1970 09 30 50754.790000
 1970 10 01 60754.380000
 1970 10 02 96756.430000
 1970 10 05 37763·760000
 1970 10 06 79773.620000
 1970 10 07 15771.220000
 1970 10 08 34773.480000
 1970 10 09 47764.720000
 1970 10 12 41758·420000
 1970 10 13 53754·380000
 1970 10 14 75754·720000
 1970 10 15 77760.880000
 1970 10 16 59759·100000
 1970 10 19 30753·290000
 1970 10 20 8750·820000
 1970 10 21 46756.640000
 1970 10 22 84753.220000
 1970 10 23 27753.900000
 1970 10 26 45753.420000
 1970 10 27 98750.210000
 1970 10 28 93746·710000
 1970 10 29 52749·450000
 1970 10 30 25748.360000
 1970 11 02 4750.680000
 1970 11 03 84756.020000
 1970 11 04 36764.920000
 1970 11 05 9765·680000
 1970 11 06 55765·810000
 1970 11 09 84769·850000
 1970 11 10 36773.340000
 1970 11 11 87776·290000
 1970 11 12 73765.880000
 1970 11 13 43755·610000
 1970 11 16 33752.460000
 1970 11 17 71756·370000
 1970 11 18 1751.780000
 1970 11 19 36749·520000
 1970 11 20 34752·190000
 1970 11 23 98759·790000
 1970 11 24 8762.600000
 1970 11 25 64768·480000
 1970 11 27 70771.150000
 1970 11 30 33780.260000
 1970 12 01 88787·450000
 1970 12 02 52787.860000
 1970 12 03 99801.480000
 1970 12 04 62801·340000
 1970 12 07 60810.240000
 1970 12 08 50809·690000
 1970 12 09 1806.270000
 1970 12 10 98811.680000
 1970 12 11 69818·180000
 1970 12 14 34818.660000
 1970 12 15 84813.250000
 1970 12 16 81810.170000
 1970 12 17 84815·850000
 1970 12 18 5815·510000
 1970 12 21 79815·310000
 1970 12 22 71815.650000
 1970 12 23 99816·540000
 1970 12 24 87820·650000
 1970 12 28 43824·070000
 1970 12 29 58828.040000
 1970 12 30 32836.050000
 1970 12 31 31832.560000
 1971 01 04  57826·530000
 1971 01 05  53827·350000
 1971 01 06  29831·670000
 1971 01 07  13832.420000
 1971 01 08  29831·940000
 1971 01 11  96828·310000
 1971 01 12  58834.680000
 1971 01 13  33835.570000
 1971 01 14  89832·970000
 1971 01 15  49838.720000
 1971 01 18  13841.250000
 1971 01 19  15841.870000
 1971 01 20  94842·960000
 1971 01 21  99845·080000
 1971 01 22  14854.460000
 1971 01 25  12855.280000
 1971 01 26  27859.190000
 1971 01 27  60853.850000
 1971 01 28  5853.920000
 1971 01 29  97860.150000
 1971 02 01  93866·030000
 1971 02 02  70868.090000
 1971 02 03  54866.510000
 1971 02 04  72868.290000
 1971 02 05  24868·220000
 1971 02 08  91870.410000
 1971 02 09  57874.790000
 1971 02 10  61869.040000
 1971 02 11  77878·770000
 1971 02 12  11881·300000
 1971 02 16  31882.260000
 1971 02 17  16879·380000
 1971 02 18  34877·670000
 1971 02 19  44875.000000
 1971 02 22  22863.290000
 1971 02 23  11861·990000
 1971 02 24  1868·290000
 1971 02 25  27871·920000
 1971 02 26  98870.550000
 1971 03 01  47873.220000
 1971 03 02  10875.270000
 1971 03 03  23876·850000
 1971 03 04  53878.010000
 1971 03 05  50889.240000
 1971 03 08  17891·430000
 1971 03 09  19892.250000
 1971 03 10  8891.500000
 1971 03 11  69890.810000
 1971 03 12  4892·250000
 1971 03 15  30895.330000
 1971 03 16  5908.060000
 1971 03 17  80904.160000
 1971 03 18  78910.460000
 1971 03 19  92908·610000
 1971 03 22  14905.530000
 1971 03 23  84902.310000
 1971 03 24  71896·770000
 1971 03 25  69889·030000
 1971 03 26  29895.950000
 1971 03 29  6896.290000
 1971 03 30  38896.780000
 1971 03 31  48898·330000
 1971 04 01  69898·750000
 1971 04 02  96898·960000
 1971 04 05  62897.480000
 1971 04 06  43901·770000
 1971 04 07  79908·940000
 1971 04 08  30911.680000
 1971 04 12  50917.020000
 1971 04 13  91921.510000
 1971 04 14  27921.510000
 1971 04 15  7930.440000
 1971 04 16  32932.550000
 1971 04 19  55939.010000
 1971 04 20  8940.490000
 1971 04 21  55933.390000
 1971 04 22  66932.970000
 1971 04 23  23934.870000
 1971 04 26  41937·460000
 1971 04 27  22935·220000
 1971 04 28  34941·820000
 1971 04 29  8941.750000
 1971 04 30  69936·200000
 1971 05 03  84923·830000
 1971 05 04  41927·420000
 1971 05 05  48929.450000
 1971 05 06  63933·530000
 1971 05 07  42927.350000
 1971 05 10  19925.240000
 1971 05 11  5927.630000
 1971 05 12  16930.650000
 1971 05 13  21928·120000
 1971 05 14  26930·370000
 1971 05 17  69916.600000
 1971 05 18  47909·990000
 1971 05 19  72913.930000
 1971 05 20  43917.930000
 1971 05 21  50917·300000
 1971 05 24  0911.050000
 1971 05 25  69898.610000
 1971 05 26  76901·070000
 1971 05 27  88899·940000
 1971 05 28  46900·580000
 1971 06 01  13903·740000
 1971 06 02  57911·960000
 1971 06 03  45914·630000
 1971 06 04  77915·400000
 1971 06 07  30917.440000
 1971 06 08  43911.950000
 1971 06 09  10905.740000
 1971 06 10  13907·780000
 1971 06 11  70909.680000
 1971 06 14  15904·130000
 1971 06 15  94899.390000
 1971 06 16  98901·290000
 1971 06 17  9902·160000
 1971 06 18  80887·630000
 1971 06 21  37872.740000
 1971 06 22  1866.310000
 1971 06 23  46870.040000
 1971 06 24  70872.010000
 1971 06 25  0870·040000
 1971 06 28  17866·820000
 1971 06 29  7871.200000
 1971 06 30  41881.280000
 1971 07 01  72886·240000
 1971 07 02  64885.730000
 1971 07 06  43885·290000
 1971 07 07  75888.870000
 1971 07 08  66894.200000
 1971 07 09  87896.690000
 1971 07 12  29896·470000
 1971 07 13  79888·800000
 1971 07 14  19882.520000
 1971 07 15  54885·000000
 1971 07 16  65884·710000
 1971 07 19  84879·230000
 1971 07 20  94885·150000
 1971 07 21  60886·610000
 1971 07 22  77882·740000
 1971 07 23  46880·330000
 1971 07 26  80882·960000
 1971 07 27  25877.040000
 1971 07 28  15868·360000
 1971 07 29  48856·970000
 1971 07 30  89854·410000
 1971 08 02  91857·700000
 1971 08 03  54845.940000
 1971 08 04  97840·100000
 1971 08 05  59841.190000
 1971 08 06  29844·700000
 1971 08 09  96839.520000
 1971 08 10  23834.920000
 1971 08 11  53836·960000
 1971 08 12  32848.570000
 1971 08 13  64851·640000
 1971 08 16  83882.590000
 1971 08 17  59885·290000
 1971 08 18  20882.080000
 1971 08 19  10873·900000
 1971 08 20  60874.930000
 1971 08 23  89880·990000
 1971 08 24  37892·090000
 1971 08 25  10901·800000
 1971 08 26  59898·880000
 1971 08 27  82902.020000
 1971 08 30  52898·510000
 1971 08 31  62892·010000
 1971 09 01  12894·200000
 1971 09 02  1893·840000
 1971 09 03  58899·530000
 1971 09 07  94909.750000
 1971 09 08  77911·870000
 1971 09 09  33912·380000
 1971 09 10  76904.420000
 1971 09 13  55903·910000
 1971 09 14  34898.580000
 1971 09 15  92896.250000
 1971 09 16  49898.660000
 1971 09 17  20901.070000
 1971 09 20  90900·190000
 1971 09 21  14897·780000
 1971 09 22  46891.720000
 1971 09 23  91884·640000
 1971 09 24  77886·240000
 1971 09 27  64877·480000
 1971 09 28  63877.770000
 1971 09 29  92877.700000
 1971 09 30  52878·140000
 1971 10 01  28884·490000
 1971 10 04  16892·010000
 1971 10 05  73885.810000
 1971 10 06  96886.900000
 1971 10 07  21896·100000
 1971 10 08  52890.550000
 1971 10 11  11886.320000
 1971 10 12  16888.290000
 1971 10 13  79885.220000
 1971 10 14  39875.220000
 1971 10 15  6868.500000
 1971 10 18  43868.870000
 1971 10 19  66860·110000
 1971 10 20  70851·200000
 1971 10 21  82846·450000
 1971 10 22  34848·570000
 1971 10 25  70843.380000
 1971 10 26  67842·950000
 1971 10 27  91832·290000
 1971 10 28  71827·830000
 1971 10 29  2831.850000
 1971 11 01  71823.210000
 1971 11 02  7814.690000
 1971 11 03  60828·340000
 1971 11 04  3838.490000
 1971 11 05  53832·940000
 1971 11 08  32832.510000
 1971 11 09  34832·210000
 1971 11 10  33821·850000
 1971 11 11  7810.820000
 1971 11 12  90802.210000
 1971 11 15  48806·660000
 1971 11 16  81806·590000
 1971 11 17  52812·130000
 1971 11 18  32813·810000
 1971 11 19  84804·830000
 1971 11 22  61800·890000
 1971 11 23  31790.670000
 1971 11 24  33793·880000
 1971 11 26  49799·870000
 1971 11 29  9815·790000
 1971 11 30  15819.220000
 1971 12 01  94831·120000
 1971 12 02  75837.470000
 1971 12 03  89845·580000
 1971 12 06  97852·580000
 1971 12 07  41845.280000
 1971 12 08  18847.910000
 1971 12 09  89844·550000
 1971 12 10  97847·690000
 1971 12 13  22852·220000
 1971 12 14  60851.120000
 1971 12 15  21849.810000
 1971 12 16  58863·260000
 1971 12 17  15865·290000
 1971 12 20  8876·280000
 1971 12 21  24875·300000
 1971 12 22  49878.540000
 1971 12 23  18873.340000
 1971 12 27  92875.680000
 1971 12 28  60877·180000
 1971 12 29  66886·590000
 1971 12 30  59883·050000
 1971 12 31  71884·480000
 1972 01 03 18884·630000
 1972 01 04 27882.750000
 1972 01 05 86893·060000
 1972 01 06 24901·870000
 1972 01 07 9903.370000
 1972 01 10 75898.480000
 1972 01 11 76903·670000
 1972 01 12 60906·010000
 1972 01 13 73899.980000
 1972 01 14 81899·160000
 1972 01 17 29902.770000
 1972 01 18 10908.940000
 1972 01 19 71904·580000
 1972 01 20 38906.760000
 1972 01 21 70898·930000
 1972 01 24 30893.810000
 1972 01 25 92887.490000
 1972 01 26 66883.430000
 1972 01 27 49887.870000
 1972 01 28 2896.600000
 1972 01 31 49897.050000
 1972 02 01 9894.340000
 1972 02 02 43896·150000
 1972 02 03 32896·300000
 1972 02 04 79897·500000
 1972 02 07 35898·930000
 1972 02 08 51898.180000
 1972 02 09 53905·180000
 1972 02 10 46914·890000
 1972 02 11 39910·520000
 1972 02 14 98906·010000
 1972 02 15 20906·460000
 1972 02 16 37911.650000
 1972 02 17 41916·840000
 1972 02 18 36911.120000
 1972 02 22 17909·170000
 1972 02 23 66906.980000
 1972 02 24 84906·610000
 1972 02 25 40909.390000
 1972 02 28 48917.140000
 1972 02 29 69916.240000
 1972 03 01 37924.140000
 1972 03 02 9927·900000
 1972 03 03 46930·690000
 1972 03 06 11940·470000
 1972 03 07 94940·400000
 1972 03 08 70937.090000
 1972 03 09 68937·610000
 1972 03 10 78932.950000
 1972 03 13 75924·220000
 1972 03 14 72925.350000
 1972 03 15 95929.180000
 1972 03 16 84927.680000
 1972 03 17 24931·520000
 1972 03 20 92937.310000
 1972 03 21 33925.950000
 1972 03 22 67926.780000
 1972 03 23 10932.340000
 1972 03 24 29937.910000
 1972 03 27 15933·770000
 1972 03 28 90932·650000
 1972 03 29 27925·870000
 1972 03 30 9929·790000
 1972 04 03 97935·660000
 1972 04 04 40933·620000
 1972 04 05 95943.330000
 1972 04 06 82951.760000
 1972 04 07 61950.260000
 1972 04 10 30953.420000
 1972 04 11 56951.230000
 1972 04 12 24960.640000
 1972 04 13 13960.420000
 1972 04 14 99959.590000
 1972 04 17 81959·360000
 1972 04 18 35961·620000
 1972 04 19 85959·360000
 1972 04 20 8954·170000
 1972 04 21 64959.210000
 1972 04 24 40950.930000
 1972 04 25 33943.630000
 1972 04 26 47938.290000
 1972 04 27 24940.700000
 1972 04 28 91944.460000
 1972 05 01 40938.590000
 1972 05 02 28930·610000
 1972 05 03 4927·900000
 1972 05 04 61927.600000
 1972 05 05 11932·570000
 1972 05 08 89930·010000
 1972 05 09 75917·370000
 1972 05 10 53922.030000
 1972 05 11 79925·870000
 1972 05 12 92934.230000
 1972 05 15 30936.630000
 1972 05 16 90934.830000
 1972 05 17 1932.950000
 1972 05 18 26939.950000
 1972 05 19 88950.110000
 1972 05 22 23958.760000
 1972 05 23 57956.200000
 1972 05 24 3958.760000
 1972 05 25 94960.570000
 1972 05 26 29963.800000
 1972 05 30 54966·510000
 1972 05 31 62955·520000
 1972 06 01 16954·850000
 1972 06 02 7954·240000
 1972 06 05 25948·520000
 1972 06 06 65946·870000
 1972 06 07 49938·520000
 1972 06 08 82938.820000
 1972 06 09 25930·010000
 1972 06 12 0930.390000
 1972 06 13 12928·880000
 1972 06 14 5936·110000
 1972 06 15 37940.250000
 1972 06 16 80936·940000
 1972 06 19 49935·430000
 1972 06 20 52940.100000
 1972 06 21 66943.630000
 1972 06 22 43940.020000
 1972 06 23 29939·270000
 1972 06 26 22928·130000
 1972 06 27 46928.960000
 1972 06 28 52925·800000
 1972 06 29 47917·750000
 1972 06 30 42921.210000
 1972 07 03 31922·710000
 1972 07 05 95926·250000
 1972 07 06 21934.900000
 1972 07 07 61932·340000
 1972 07 10 5928·730000
 1972 07 11 84921.810000
 1972 07 12 95919.330000
 1972 07 13 55912.930000
 1972 07 14 73911.880000
 1972 07 17 58912.700000
 1972 07 18 40900.060000
 1972 07 19 24909·690000
 1972 07 20 67905.550000
 1972 07 21 79903.900000
 1972 07 24 48922·190000
 1972 07 25 94930.240000
 1972 07 26 44927.600000
 1972 07 27 35923.620000
 1972 07 28 39920.150000
 1972 07 31 15917·370000
 1972 08 01 86922·030000
 1972 08 02 40931·070000
 1972 08 03 58939.120000
 1972 08 04 63942.280000
 1972 08 07 99945·670000
 1972 08 08 31944.310000
 1972 08 09 73943.860000
 1972 08 10 37945·290000
 1972 08 11 14948.750000
 1972 08 14 70964.180000
 1972 08 15 78962·300000
 1972 08 16 64958·460000
 1972 08 17 89955·600000
 1972 08 18 47957·480000
 1972 08 21 93958.160000
 1972 08 22 93963·880000
 1972 08 23 5962·600000
 1972 08 24 73955.980000
 1972 08 25 61949.800000
 1972 08 28 1952.590000
 1972 08 29 68945.290000
 1972 08 30 87951·160000
 1972 08 31 53953·570000
 1972 09 01 87962.300000
 1972 09 05 11964.630000
 1972 09 06 51958.910000
 1972 09 07 61957.410000
 1972 09 08 77957.330000
 1972 09 11 90951.080000
 1972 09 12 54940·620000
 1972 09 13 6941·300000
 1972 09 14 21942.050000
 1972 09 15 87940·620000
 1972 09 18 8938.670000
 1972 09 19 31939·120000
 1972 09 20 94934.750000
 1972 09 21 8932·720000
 1972 09 22 52934.380000
 1972 09 25 5933.100000
 1972 09 26 98927·150000
 1972 09 27 84932·950000
 1972 09 28 47939.870000
 1972 09 29 23949·050000
 1972 10 02 57945.440000
 1972 10 03 73948.220000
 1972 10 04 82947.850000
 1972 10 05 4937.540000
 1972 10 06 22930·390000
 1972 10 09 57941.000000
 1972 10 10 71946.340000
 1972 10 11 92941·600000
 1972 10 12 68932·420000
 1972 10 13 41923·770000
 1972 10 16 49919·250000
 1972 10 17 55917.070000
 1972 10 18 96925.800000
 1972 10 19 58926.700000
 1972 10 20 82927·980000
 1972 10 23 89945·210000
 1972 10 24 30941·300000
 1972 10 25 63944·990000
 1972 10 26 56946.270000
 1972 10 27 12941·070000
 1972 10 30 22936·560000
 1972 10 31 40944.390000
 1972 11 01 85955.300000
 1972 11 02 69961·770000
 1972 11 03 47969·220000
 1972 11 06 94977.050000
 1972 11 08 6978.630000
 1972 11 09 28973·890000
 1972 11 10 5986.080000
 1972 11 13 56988.490000
 1972 11 14 82991·120000
 1972 11 15 84993.080000
 1972 11 16 21991·570000
 1972 11 17 85998·570000
 1972 11 20 1997·140000
 1972 11 21 551002·860000
 1972 11 22 461009.930000
 1972 11 24 611014·150000
 1972 11 27 761008.650000
 1972 11 28 871012.570000
 1972 11 29 561011·890000
 1972 11 30 901010·540000
 1972 12 01 451016.560000
 1972 12 04 481021·450000
 1972 12 05 501017.460000
 1972 12 06 61018.290000
 1972 12 07 711025·360000
 1972 12 08 321027·170000
 1972 12 11 541029·800000
 1972 12 12 631029·650000
 1972 12 13 411025·140000
 1972 12 14 581020·090000
 1972 12 15 191018·590000
 1972 12 18 451004.290000
 1972 12 19 701004·060000
 1972 12 20 711001.880000
 1972 12 21 20996.090000
 1972 12 22 56996.840000
 1972 12 26 93999·850000
 1972 12 27 401001·130000
 1972 12 29 571008.580000
 1973 01 02  301022.880000
 1973 01 03  751032·210000
 1973 01 04  581027.620000
 1973 01 05  551037.400000
 1973 01 08  231040·860000
 1973 01 09  31040·490000
 1973 01 10  461040·940000
 1973 01 11  661039·280000
 1973 01 12  161033·410000
 1973 01 15  901022.880000
 1973 01 16  461014.370000
 1973 01 17  641020·320000
 1973 01 18  171024.010000
 1973 01 19  741014.000000
 1973 01 22  291014·520000
 1973 01 23  501007·220000
 1973 01 24  56998·570000
 1973 01 26  18989.460000
 1973 01 29  89988·180000
 1973 01 30  49989.090000
 1973 01 31  90988·110000
 1973 02 01  10983.140000
 1973 02 02  43975·020000
 1973 02 05  12974·110000
 1973 02 06  1972.230000
 1973 02 07  62965.530000
 1973 02 08  38954·170000
 1973 02 09  14964·930000
 1973 02 12  96980·810000
 1973 02 13  13991·650000
 1973 02 14  41974·110000
 1973 02 15  55966.290000
 1973 02 16  7965·760000
 1973 02 20  26975.690000
 1973 02 21  47970.270000
 1973 02 22  61963·050000
 1973 02 23  89957.100000
 1973 02 26  88943·780000
 1973 02 27  76943.260000
 1973 02 28  82938.820000
 1973 03 01  24947·170000
 1973 03 02  12937.690000
 1973 03 05  70955.670000
 1973 03 06  93966.440000
 1973 03 07  20966.740000
 1973 03 08  36973.590000
 1973 03 09  0963.580000
 1973 03 12  96965·680000
 1973 03 13  8966.290000
 1973 03 14  23972.000000
 1973 03 15  60966.210000
 1973 03 16  15957·410000
 1973 03 19  44946·790000
 1973 03 20  62941.150000
 1973 03 21  68934.900000
 1973 03 22  0919.250000
 1973 03 23  10911·120000
 1973 03 26  64914.280000
 1973 03 27  69930.160000
 1973 03 28  28936.940000
 1973 03 29  13941.750000
 1973 03 30  67944·840000
 1973 04 02  32932·720000
 1973 04 03  98920·450000
 1973 04 04  85919.550000
 1973 04 05  35914.810000
 1973 04 06  51921·430000
 1973 04 09  37927·450000
 1973 04 10  81950.710000
 1973 04 11  56953.940000
 1973 04 12  45956·730000
 1973 04 13  93950·710000
 1973 04 16  84950·030000
 1973 04 17  42947.620000
 1973 04 18  59944.390000
 1973 04 19  43953·790000
 1973 04 23  0951.230000
 1973 04 24  31938·370000
 1973 04 25  61925·420000
 1973 04 26  87919·780000
 1973 04 27  62918·050000
 1973 04 30  87907·510000
 1973 05 01  46905.400000
 1973 05 02  51920·230000
 1973 05 03  25915·040000
 1973 05 04  96944·310000
 1973 05 07  32941.980000
 1973 05 08  85940.920000
 1973 05 09  71945·290000
 1973 05 10  73934·750000
 1973 05 11  65924·140000
 1973 05 14  63906.310000
 1973 05 15  7894·490000
 1973 05 16  54907·660000
 1973 05 17  12907.590000
 1973 05 18  88889.000000
 1973 05 21  64875.450000
 1973 05 22  3884·860000
 1973 05 23  69884.180000
 1973 05 24  83890·350000
 1973 05 25  0915.640000
 1973 05 29  8921·360000
 1973 05 30  54906.010000
 1973 05 31  0895·620000
 1973 06 01  96887·270000
 1973 06 04  81880.720000
 1973 06 05  12883·430000
 1973 06 06  14891.710000
 1973 06 07  58896·370000
 1973 06 08  60908·190000
 1973 06 11  11911·050000
 1973 06 12  25912.850000
 1973 06 13  18912·480000
 1973 06 14  9899·610000
 1973 06 15  46882.600000
 1973 06 18  58869.360000
 1973 06 19  32868.080000
 1973 06 20  14876.280000
 1973 06 21  36871·840000
 1973 06 22  65875·230000
 1973 06 25  84865·670000
 1973 06 26  90864.460000
 1973 06 27  25872·440000
 1973 06 28  19880·870000
 1973 06 29  78886.590000
 1973 07 02  74876.660000
 1973 07 03  82868.750000
 1973 07 05  23867·100000
 1973 07 06  46865·820000
 1973 07 09  29863·940000
 1973 07 10  1879.060000
 1973 07 11  1889·900000
 1973 07 12  46895.390000
 1973 07 13  42883·050000
 1973 07 16  2881·320000
 1973 07 17  3892·840000
 1973 07 18  59889.900000
 1973 07 19  27893·660000
 1973 07 20  29902·540000
 1973 07 23  5907·360000
 1973 07 24  92903·670000
 1973 07 25  22917.220000
 1973 07 26  50924.740000
 1973 07 27  8925.650000
 1973 07 30  76926·320000
 1973 07 31  89923.390000
 1973 08 01  60907.280000
 1973 08 02  36899.460000
 1973 08 03  67900.360000
 1973 08 06  16900.960000
 1973 08 07  79905·250000
 1973 08 08  40897.430000
 1973 08 09  48893.960000
 1973 08 10  16887·120000
 1973 08 13  49878·090000
 1973 08 14  96867·700000
 1973 08 15  25863.710000
 1973 08 16  28867·620000
 1973 08 17  41864.690000
 1973 08 20  4862.730000
 1973 08 21  30855.510000
 1973 08 22  13845·500000
 1973 08 23  48853.480000
 1973 08 24  89856·560000
 1973 08 27  20860.020000
 1973 08 28  60865·370000
 1973 08 29  90870.560000
 1973 08 30  1877.480000
 1973 08 31  75876·510000
 1973 09 04  82885·690000
 1973 09 05  11887.940000
 1973 09 06  17894.040000
 1973 09 07  3892.610000
 1973 09 10  17888·620000
 1973 09 11  79878.610000
 1973 09 12  36874·770000
 1973 09 13  35874.170000
 1973 09 14  27873.340000
 1973 09 17  90884.860000
 1973 09 18  84882·380000
 1973 09 19  29891·260000
 1973 09 20  0909.540000
 1973 09 21  61911.720000
 1973 09 24  11924.370000
 1973 09 25  65927.530000
 1973 09 26  50935·430000
 1973 09 27  38942·500000
 1973 09 28  93937·540000
 1973 10 01  50937.690000
 1973 10 02  14943·930000
 1973 10 03  90952.140000
 1973 10 04  30949.500000
 1973 10 05  16950.780000
 1973 10 08  55955·820000
 1973 10 09  9964·630000
 1973 10 10  47953·790000
 1973 10 11  20957·710000
 1973 10 12  61972.000000
 1973 10 15  17960.190000
 1973 10 16  96951.760000
 1973 10 17  43956·350000
 1973 10 18  45950·110000
 1973 10 19  57954·550000
 1973 10 22  50951·080000
 1973 10 23  91944.460000
 1973 10 24  45960.790000
 1973 10 25  97957·100000
 1973 10 26  11972·610000
 1973 10 29  97979.980000
 1973 10 30  23963.650000
 1973 10 31  33951·310000
 1973 11 01  3941.830000
 1973 11 02  17929.110000
 1973 11 05  68912·550000
 1973 11 06  83909·690000
 1973 11 07  78909·690000
 1973 11 08  33923.920000
 1973 11 09  92902.920000
 1973 11 12  92885.540000
 1973 11 13  11876.880000
 1973 11 14  52865.370000
 1973 11 15  34859·270000
 1973 11 16  28869·210000
 1973 11 19  2860.780000
 1973 11 20  4836·170000
 1973 11 21  56839.780000
 1973 11 23  85847·460000
 1973 11 26  77816.600000
 1973 11 27  47810·360000
 1973 11 28  45814.800000
 1973 11 29  84824·280000
 1973 11 30  85819·390000
 1973 12 03  62798.310000
 1973 12 04  16795.680000
 1973 12 05  67783·560000
 1973 12 06  3786.500000
 1973 12 07  56815.470000
 1973 12 10  6829.170000
 1973 12 11  5830·800000
 1973 12 12  31805.270000
 1973 12 13  61794·430000
 1973 12 14  78793.510000
 1973 12 17  91804.200000
 1973 12 18  93807.120000
 1973 12 19  33820·960000
 1973 12 20  19820.500000
 1973 12 21  44809.810000
 1973 12 24  41805.730000
 1973 12 26  54820.190000
 1973 12 27  43839·020000
 1973 12 28  9839.940000
 1973 12 31  50836·180000
 1974 01 02 30841.410000
 1974 01 03 87858.860000
 1974 01 04 55868·080000
 1974 01 07 20866.310000
 1974 01 08 94857.700000
 1974 01 09 14831·410000
 1974 01 10 76816·570000
 1974 01 11 77819·880000
 1974 01 14 1833.260000
 1974 01 15 13834.640000
 1974 01 16 90842.480000
 1974 01 17 71856.320000
 1974 01 18 34850·860000
 1974 01 21 96835·790000
 1974 01 22 43850.710000
 1974 01 23 77859·010000
 1974 01 24 98853·470000
 1974 01 25 1850·710000
 1974 01 28 2847·320000
 1974 01 29 96844.480000
 1974 01 30 27853.090000
 1974 01 31 90852.010000
 1974 02 01 64838·020000
 1974 02 04 54816.490000
 1974 02 05 75811·950000
 1974 02 06 53817.510000
 1974 02 07 45819.380000
 1974 02 08 0817.820000
 1974 02 11 26802·240000
 1974 02 12 1795·680000
 1974 02 13 92803·040000
 1974 02 14 10802·170000
 1974 02 15 86808.120000
 1974 02 19 73816·650000
 1974 02 20 72814·220000
 1974 02 21 84830·180000
 1974 02 22 85843.010000
 1974 02 25 31843.790000
 1974 02 26 80843.090000
 1974 02 27 48855.760000
 1974 02 28 82851·850000
 1974 03 01 64845·900000
 1974 03 04 36841·760000
 1974 03 05 52860.400000
 1974 03 06 57866·470000
 1974 03 07 83865·070000
 1974 03 08 82858.810000
 1974 03 11 72865.930000
 1974 03 12 17877·500000
 1974 03 13 28881.880000
 1974 03 14 89885.170000
 1974 03 15 8878·680000
 1974 03 18 94870.380000
 1974 03 19 61861.860000
 1974 03 20 50863.030000
 1974 03 21 85870·230000
 1974 03 22 45868.430000
 1974 03 25 70866.790000
 1974 03 26 86875.160000
 1974 03 27 54869·760000
 1974 03 28 51850.590000
 1974 03 29 68842.380000
 1974 04 01 39839.720000
 1974 04 02 90839·170000
 1974 04 03 18844.650000
 1974 04 04 92852·320000
 1974 04 05 78842·460000
 1974 04 08 93834.250000
 1974 04 09 79836·120000
 1974 04 10 6840·270000
 1974 04 11 99837·770000
 1974 04 15 90839·330000
 1974 04 16 90845.740000
 1974 04 17 97856.380000
 1974 04 18 21862·640000
 1974 04 19 29856·150000
 1974 04 22 32852.390000
 1974 04 23 79843.550000
 1974 04 24 86828.220000
 1974 04 25 88818·680000
 1974 04 26 13823.220000
 1974 04 29 89824·700000
 1974 04 30 65829.630000
 1974 05 01 65832·770000
 1974 05 02 64845.900000
 1974 05 03 90839.880000
 1974 05 06 52834.320000
 1974 05 07 87840.500000
 1974 05 08 41843.010000
 1974 05 09 71849·190000
 1974 05 10 65846.840000
 1974 05 13 4838·700000
 1974 05 14 27842.300000
 1974 05 15 43839·250000
 1974 05 16 50833.150000
 1974 05 17 91813.750000
 1974 05 20 27807.490000
 1974 05 21 45803·040000
 1974 05 22 74800.140000
 1974 05 23 48796·150000
 1974 05 24 75806.240000
 1974 05 28 39809.140000
 1974 05 29 33793·020000
 1974 05 30 2788·800000
 1974 05 31 25792.320000
 1974 06 03 15799.830000
 1974 06 04 45821·810000
 1974 06 05 2819.230000
 1974 06 06 60824·080000
 1974 06 07 83845.590000
 1974 06 10 55846.140000
 1974 06 11 24848.090000
 1974 06 12 86837.920000
 1974 06 13 83843.790000
 1974 06 14 31837.840000
 1974 06 17 68829.470000
 1974 06 18 36826.500000
 1974 06 19 78821.260000
 1974 06 20 68818·130000
 1974 06 21 59810·150000
 1974 06 24 65808.900000
 1974 06 25 54817·660000
 1974 06 26 85815.470000
 1974 06 27 49800·770000
 1974 06 28 55796·460000
 1974 07 01 26797.480000
 1974 07 02 25788·250000
 1974 07 03 12785·120000
 1974 07 05 14786.220000
 1974 07 08 30765·330000
 1974 07 09 60764.630000
 1974 07 10 49759.540000
 1974 07 11 72753.130000
 1974 07 12 31770·030000
 1974 07 15 81777·850000
 1974 07 16 85771.820000
 1974 07 17 87765·800000
 1974 07 18 15781.450000
 1974 07 19 9780.430000
 1974 07 22 70779.490000
 1974 07 23 39789.820000
 1974 07 24 96791·540000
 1974 07 25 87790·050000
 1974 07 26 81781·520000
 1974 07 29 36764·550000
 1974 07 30 11758·840000
 1974 07 31 86754.380000
 1974 08 01 16745·620000
 1974 08 02 9745.310000
 1974 08 05 23747.970000
 1974 08 06 98766.970000
 1974 08 07 3770.810000
 1974 08 08 15779.020000
 1974 08 09 21771·900000
 1974 08 12 43762·830000
 1974 08 13 90750.550000
 1974 08 14 36735·370000
 1974 08 15 17732·240000
 1974 08 16 66728·650000
 1974 08 19 54715·350000
 1974 08 20 77717·460000
 1974 08 21 49709.250000
 1974 08 22 34694·150000
 1974 08 23 95683.900000
 1974 08 26 72671·460000
 1974 08 27 80668·020000
 1974 08 28 44663.560000
 1974 08 29 38651.600000
 1974 08 30 75661·140000
 1974 09 03 98662·230000
 1974 09 04 12638·380000
 1974 09 05 34649·950000
 1974 09 06 70663.560000
 1974 09 09 16660.590000
 1974 09 10 85652.220000
 1974 09 11 58650.580000
 1974 09 12 63637.440000
 1974 09 13 71624·370000
 1974 09 16 30617.730000
 1974 09 17 11642·760000
 1974 09 18 85635.090000
 1974 09 19 27659·340000
 1974 09 20 43659.340000
 1974 09 23 17657·780000
 1974 09 24 92648.780000
 1974 09 25 71643.770000
 1974 09 26 41633.600000
 1974 09 27 27619·370000
 1974 09 30 68598.800000
 1974 10 01 17589·570000
 1974 10 02 70596·840000
 1974 10 03 17582.210000
 1974 10 04 17573.220000
 1974 10 07 1587·770000
 1974 10 08 99596.210000
 1974 10 09 87591.910000
 1974 10 10 73634.000000
 1974 10 11 88638·140000
 1974 10 14 20659.730000
 1974 10 15 63652.380000
 1974 10 16 91636·970000
 1974 10 17 65635·480000
 1974 10 18 55646.040000
 1974 10 21 94645.650000
 1974 10 22 53658.560000
 1974 10 23 45637·830000
 1974 10 24 47624.300000
 1974 10 25 57629.930000
 1974 10 28 66624.060000
 1974 10 29 65638.770000
 1974 10 30 64655·190000
 1974 10 31 51659.180000
 1974 11 01 62655·740000
 1974 11 04 89647.370000
 1974 11 05 2651.830000
 1974 11 06 2666·070000
 1974 11 07 97660·750000
 1974 11 08 5661·530000
 1974 11 11 79660·510000
 1974 11 12 60656.450000
 1974 11 13 52647.290000
 1974 11 14 25635.550000
 1974 11 15 39642·600000
 1974 11 18 1621.710000
 1974 11 19 35609.750000
 1974 11 20 87605·760000
 1974 11 21 52599.810000
 1974 11 22 25609·590000
 1974 11 25 76604·430000
 1974 11 26 54606·850000
 1974 11 27 12612.640000
 1974 11 29 58610.920000
 1974 12 02 34599·580000
 1974 12 03 15590·820000
 1974 12 04 37592.070000
 1974 12 05 50585.110000
 1974 12 06 88572.120000
 1974 12 09 82570.010000
 1974 12 10 73582.210000
 1974 12 11 76589.170000
 1974 12 12 47586·670000
 1974 12 13 92586.670000
 1974 12 16 88584·250000
 1974 12 17 36582·450000
 1974 12 18 41597·620000
 1974 12 19 9596·210000
 1974 12 20 76594·490000
 1974 12 23 57583·700000
 1974 12 24 28589.570000
 1974 12 26 21597·070000
 1974 12 27 56597·470000
 1974 12 30 88595·040000
 1974 12 31 88602·860000
 1975 01 02  41619.130000
 1975 01 03  73623.670000
 1975 01 06  5631.880000
 1975 01 07  29630·240000
 1975 01 08  5632·120000
 1975 01 09  95627·580000
 1975 01 10  9650·110000
 1975 01 13  82651·360000
 1975 01 14  79644.010000
 1975 01 15  18640·250000
 1975 01 16  24648.080000
 1975 01 17  3641·900000
 1975 01 20  48635·090000
 1975 01 21  59637·910000
 1975 01 22  1634·390000
 1975 01 23  76647·450000
 1975 01 24  27652·690000
 1975 01 27  64678·430000
 1975 01 28  15689.690000
 1975 01 29  5686·950000
 1975 01 30  52693.130000
 1975 01 31  0690·160000
 1975 02 03  68696·500000
 1975 02 04  23695.240000
 1975 02 05  88699·780000
 1975 02 06  64710·810000
 1975 02 07  83697.510000
 1975 02 10  86702.750000
 1975 02 11  21697·830000
 1975 02 12  72700.640000
 1975 02 13  12718.480000
 1975 02 14  76719·810000
 1975 02 18  65722·390000
 1975 02 19  71721·920000
 1975 02 20  30731.380000
 1975 02 21  0742·490000
 1975 02 24  57733.490000
 1975 02 25  28714.570000
 1975 02 26  38713.700000
 1975 02 27  89725·130000
 1975 02 28  61724.500000
 1975 03 03  38737.640000
 1975 03 04  60753·830000
 1975 03 05  0745·540000
 1975 03 06  64761.810000
 1975 03 07  20759·620000
 1975 03 10  48761·580000
 1975 03 11  15765.640000
 1975 03 12  80756.730000
 1975 03 13  19752.580000
 1975 03 14  76761.810000
 1975 03 17  39771.350000
 1975 03 18  45776.600000
 1975 03 19  3761.190000
 1975 03 20  45758.290000
 1975 03 21  6753·130000
 1975 03 24  24737.480000
 1975 03 25  66731·460000
 1975 03 26  80750·940000
 1975 03 27  71763·450000
 1975 03 31  4764.390000
 1975 04 01  28756.490000
 1975 04 02  32754·770000
 1975 04 03  16749.060000
 1975 04 04  97740·690000
 1975 04 07  33736·620000
 1975 04 08  76741.000000
 1975 04 09  48748·440000
 1975 04 10  42769·400000
 1975 04 11  50775·810000
 1975 04 14  13790.830000
 1975 04 15  98801·310000
 1975 04 16  2800·300000
 1975 04 17  73813.750000
 1975 04 18  67802.250000
 1975 04 21  24803.740000
 1975 04 22  64811.170000
 1975 04 23  21798.970000
 1975 04 24  90792·320000
 1975 04 25  6800·770000
 1975 04 28  41803·500000
 1975 04 29  38797·790000
 1975 04 30  57796·930000
 1975 05 01  51817·820000
 1975 05 02  72832·210000
 1975 05 05  95839.720000
 1975 05 06  67832·680000
 1975 05 07  91822·670000
 1975 05 08  19828.070000
 1975 05 09  83839·410000
 1975 05 12  48841·990000
 1975 05 13  83840·190000
 1975 05 14  70846.840000
 1975 05 15  24847·150000
 1975 05 16  47831.350000
 1975 05 19  8823.220000
 1975 05 20  38827.520000
 1975 05 21  60815·240000
 1975 05 22  43807·960000
 1975 05 23  73818·280000
 1975 05 27  60820.090000
 1975 05 28  61812.810000
 1975 05 29  33808·120000
 1975 05 30  10817.430000
 1975 06 02  1835·730000
 1975 06 03  22839.570000
 1975 06 04  45834·170000
 1975 06 05  74829·940000
 1975 06 06  47833.150000
 1975 06 09  61827.990000
 1975 06 10  29813.750000
 1975 06 11  49819·850000
 1975 06 12  11815.390000
 1975 06 13  23811·230000
 1975 06 16  59821·340000
 1975 06 17  39824.000000
 1975 06 18  32818.990000
 1975 06 19  76826·110000
 1975 06 20  36847.860000
 1975 06 23  78846.920000
 1975 06 24  72861·000000
 1975 06 25  15861.940000
 1975 06 26  86866.550000
 1975 06 27  22867.180000
 1975 06 30  19867.960000
 1975 07 01  58869·600000
 1975 07 02  59861·620000
 1975 07 03  52863·500000
 1975 07 07  86859.040000
 1975 07 08  51850.520000
 1975 07 09  30858·650000
 1975 07 10  75868·190000
 1975 07 11  12862.800000
 1975 07 14  62865·220000
 1975 07 15  0874·140000
 1975 07 16  23868·590000
 1975 07 17  58858.730000
 1975 07 18  86854·270000
 1975 07 21  94852.000000
 1975 07 22  52838.700000
 1975 07 23  12834·640000
 1975 07 24  41829·240000
 1975 07 25  63829·400000
 1975 07 28  43821·960000
 1975 07 29  89820·320000
 1975 07 30  71819·150000
 1975 07 31  81828.770000
 1975 08 01  5822·200000
 1975 08 04  25813.520000
 1975 08 05  46806·950000
 1975 08 06  50804.600000
 1975 08 07  68809·840000
 1975 08 08  83812·660000
 1975 08 11  61809.920000
 1975 08 12  95823.290000
 1975 08 13  88817·430000
 1975 08 14  52812.730000
 1975 08 15  33814·060000
 1975 08 18  65819.380000
 1975 08 19  48806·560000
 1975 08 20  43789.580000
 1975 08 21  7785·750000
 1975 08 22  38789·970000
 1975 08 25  54803.190000
 1975 08 26  96799·980000
 1975 08 27  53797.090000
 1975 08 28  12809.920000
 1975 08 29  38828.690000
 1975 09 02  73821.260000
 1975 09 03  64815·940000
 1975 09 04  13827·210000
 1975 09 05  56830·260000
 1975 09 08  62830.180000
 1975 09 09  60826.580000
 1975 09 10  92809·530000
 1975 09 11  90808·120000
 1975 09 12  75806·630000
 1975 09 15  84799.050000
 1975 09 16  24792·790000
 1975 09 17  47792·010000
 1975 09 18  51797.640000
 1975 09 19  6816.720000
 1975 09 22  10817·580000
 1975 09 23  59807·960000
 1975 09 24  52820.240000
 1975 09 25  21812·890000
 1975 09 26  74811·330000
 1975 09 29  81803·430000
 1975 09 30  67789·660000
 1975 10 01  46780·540000
 1975 10 02  68781·720000
 1975 10 03  96794.710000
 1975 10 06  9811·320000
 1975 10 07  27806.120000
 1975 10 08  66809·820000
 1975 10 09  10817.300000
 1975 10 10  14817.140000
 1975 10 13  33818·480000
 1975 10 14  70830.130000
 1975 10 15  55828.010000
 1975 10 16  46833·600000
 1975 10 17  56824·460000
 1975 10 20  3828·240000
 1975 10 21  87841.230000
 1975 10 22  94840.370000
 1975 10 23  18844·460000
 1975 10 24  18837.220000
 1975 10 27  89831·310000
 1975 10 28  69837.530000
 1975 10 29  62834·860000
 1975 10 30  88832·970000
 1975 10 31  67829·970000
 1975 11 03  10822.260000
 1975 11 04  56821·080000
 1975 11 05  16829.500000
 1975 11 06  52827.930000
 1975 11 07  80830.290000
 1975 11 10  96824·620000
 1975 11 11  25831.630000
 1975 11 12  1838·400000
 1975 11 13  66848·470000
 1975 11 14  0845.320000
 1975 11 17  66847·610000
 1975 11 18  96851·780000
 1975 11 19  82842·250000
 1975 11 20  12838.870000
 1975 11 21  16834·620000
 1975 11 24  43833.830000
 1975 11 25  65845·560000
 1975 11 26  2851.070000
 1975 11 28  73854·060000
 1975 12 01  74853.040000
 1975 12 02  78841·700000
 1975 12 03  64822·100000
 1975 12 04  64818·170000
 1975 12 05  46816.990000
 1975 12 08  9812·810000
 1975 12 09  16814·470000
 1975 12 10  39820.920000
 1975 12 11  40828.870000
 1975 12 12  72825·530000
 1975 12 15  3828.720000
 1975 12 16  73833.910000
 1975 12 17  63840·370000
 1975 12 18  3843·120000
 1975 12 19  95841·390000
 1975 12 22  67835.330000
 1975 12 23  47833.360000
 1975 12 24  66845.010000
 1975 12 26  85850·200000
 1975 12 29  46853.590000
 1975 12 30  48847·130000
 1975 12 31  48848·710000
 1976 01 02 92848·630000
 1976 01 05 60858·630000
 1976 01 06 47878·700000
 1976 01 07 64886·410000
 1976 01 08 61893.890000
 1976 01 09 86903.730000
 1976 01 12 53905.380000
 1976 01 13 49909·400000
 1976 01 14 61908.220000
 1976 01 15 22921.210000
 1976 01 16 95917.980000
 1976 01 19 68923·800000
 1976 01 20 85935·770000
 1976 01 21 95934·350000
 1976 01 22 31933·960000
 1976 01 23 8940.570000
 1976 01 26 53953·870000
 1976 01 27 56950·800000
 1976 01 28 43942.380000
 1976 01 29 82948·130000
 1976 01 30 10966.070000
 1976 02 02 78962.060000
 1976 02 03 36960·800000
 1976 02 04 29966·940000
 1976 02 05 24961.980000
 1976 02 06 64948·840000
 1976 02 09 44948.440000
 1976 02 10 10953.090000
 1976 02 11 89965·760000
 1976 02 12 38963·000000
 1976 02 13 21953·560000
 1976 02 17 14946.630000
 1976 02 18 24946.160000
 1976 02 19 50961.740000
 1976 02 20 51977·800000
 1976 02 23 53977·250000
 1976 02 24 75983·000000
 1976 02 25 76983·390000
 1976 02 26 39975.990000
 1976 02 27 66962·300000
 1976 03 01 9964·180000
 1976 03 02 17974.260000
 1976 03 03 18973·000000
 1976 03 04 16967·180000
 1976 03 05 21965.370000
 1976 03 08 97973·080000
 1976 03 09 43987·880000
 1976 03 10 90987·170000
 1976 03 11 30992·760000
 1976 03 12 68984.490000
 1976 03 15 97969·690000
 1976 03 16 1970.090000
 1976 03 17 81981·030000
 1976 03 18 4971·350000
 1976 03 19 86970·800000
 1976 03 22 88977·640000
 1976 03 23 41978·120000
 1976 03 24 71001.650000
 1976 03 25 43997.720000
 1976 03 26 12997·640000
 1976 03 29 7993.780000
 1976 03 30 0985·040000
 1976 03 31 22988.350000
 1976 04 01 62987·720000
 1976 04 02 96982·130000
 1976 04 05 35992.990000
 1976 04 06 7998·900000
 1976 04 07 51983·080000
 1976 04 08 53968.990000
 1976 04 09 88964.340000
 1976 04 12 3963·000000
 1976 04 13 17969.540000
 1976 04 14 46972·760000
 1976 04 15 58969.300000
 1976 04 19 43979·160000
 1976 04 20 22998.510000
 1976 04 21 711000·310000
 1976 04 22 701003·700000
 1976 04 23 82995·360000
 1976 04 26 55991·030000
 1976 04 27 46993·150000
 1976 04 28 76987·090000
 1976 04 29 4996·620000
 1976 04 30 28993.310000
 1976 05 03 16981.740000
 1976 05 04 51982.210000
 1976 05 05 14982·530000
 1976 05 06 80981·500000
 1976 05 07 49984.970000
 1976 05 10 95994.100000
 1976 05 11 431001.420000
 1976 05 12 72999.530000
 1976 05 13 39997·480000
 1976 05 14 33988·740000
 1976 05 17 50982.050000
 1976 05 18 94984·410000
 1976 05 19 7983·990000
 1976 05 20 16985·760000
 1976 05 21 14986·410000
 1976 05 24 57969·030000
 1976 05 25 95961·950000
 1976 05 26 20963·480000
 1976 05 27 44955·840000
 1976 05 28 1962·920000
 1976 06 01 74969.270000
 1976 06 02 44968.570000
 1976 06 03 70971·020000
 1976 06 04 87961·280000
 1976 06 07 36951.700000
 1976 06 08 14956.450000
 1976 06 09 49954·980000
 1976 06 10 4956.120000
 1976 06 11 2963.980000
 1976 06 14 80979.780000
 1976 06 15 62981·420000
 1976 06 16 64979·940000
 1976 06 17 16988·380000
 1976 06 18 19996·970000
 1976 06 21 18997.540000
 1976 06 22 5995.740000
 1976 06 23 46987·230000
 1976 06 24 29994·520000
 1976 06 25 46995.580000
 1976 06 28 91993·450000
 1976 06 29 87992·470000
 1976 06 30 37995·990000
 1976 07 01 4990·260000
 1976 07 02 9991.000000
 1976 07 06 57989·190000
 1976 07 07 93982.560000
 1976 07 08 74987.150000
 1976 07 09 72989·600000
 1976 07 12 2998·940000
 1976 07 13 731001.640000
 1976 07 14 61997.950000
 1976 07 15 18993.210000
 1976 07 16 90985.430000
 1976 07 19 76986.080000
 1976 07 20 98983.060000
 1976 07 21 10984.200000
 1976 07 22 16982·970000
 1976 07 23 28985.430000
 1976 07 26 42985.910000
 1976 07 27 35981·920000
 1976 07 28 97974.710000
 1976 07 29 80974·200000
 1976 07 30 73974.710000
 1976 08 02 7977·430000
 1976 08 03 80978·700000
 1976 08 04 7986.420000
 1976 08 05 99983·280000
 1976 08 06 64978·700000
 1976 08 09 32979.060000
 1976 08 10 9981·130000
 1976 08 11 51984·460000
 1976 08 12 68979.220000
 1976 08 13 48983·050000
 1976 08 16 12986·950000
 1976 08 17 86990.440000
 1976 08 18 7992·600000
 1976 08 19 47979·310000
 1976 08 20 66970.990000
 1976 08 23 85962·180000
 1976 08 24 94960·770000
 1976 08 25 74956.370000
 1976 08 26 46958·280000
 1976 08 27 56954.120000
 1976 08 30 68961.440000
 1976 08 31 96966.840000
 1976 09 01 53971·240000
 1976 09 02 29980.140000
 1976 09 03 90979·220000
 1976 09 07 9985·120000
 1976 09 08 13987·870000
 1976 09 09 62983.050000
 1976 09 10 50981·050000
 1976 09 13 32980.300000
 1976 09 14 75973·570000
 1976 09 15 36971.240000
 1976 09 16 59974·820000
 1976 09 17 8986·620000
 1976 09 20 16990.690000
 1976 09 21 57993.600000
 1976 09 22 561009·560000
 1976 09 23 81005.320000
 1976 09 24 341001.750000
 1976 09 27 581004.400000
 1976 09 28 3992·110000
 1976 09 29 24985.540000
 1976 09 30 57983.790000
 1976 10 01 94974·400000
 1976 10 04 88971.830000
 1976 10 05 77960.690000
 1976 10 06 34949·880000
 1976 10 07 49951·710000
 1976 10 08 25949.720000
 1976 10 11 9934·260000
 1976 10 12 40928.270000
 1976 10 13 27932.010000
 1976 10 14 51931·020000
 1976 10 15 92928·270000
 1976 10 18 77936.590000
 1976 10 19 62938.660000
 1976 10 20 30944.400000
 1976 10 21 17942.740000
 1976 10 22 69932.260000
 1976 10 25 9932·510000
 1976 10 26 48937·170000
 1976 10 27 6944.560000
 1976 10 28 66948·720000
 1976 10 29 50947.470000
 1976 11 01 19957.610000
 1976 11 03 1944·730000
 1976 11 04 45951.300000
 1976 11 05 92940·240000
 1976 11 08 81928·940000
 1976 11 09 73924·450000
 1976 11 10 6917.890000
 1976 11 11 66917.970000
 1976 11 12 96920.210000
 1976 11 15 14921·630000
 1976 11 16 73931·770000
 1976 11 17 30930·440000
 1976 11 18 53935.510000
 1976 11 19 45942.490000
 1976 11 22 98945.810000
 1976 11 23 64945·980000
 1976 11 24 64941.740000
 1976 11 26 10947.970000
 1976 11 29 55947·140000
 1976 11 30 76941·410000
 1976 12 01 68942·240000
 1976 12 02 77944·070000
 1976 12 03 46943·070000
 1976 12 06 96948·720000
 1976 12 07 27957·030000
 1976 12 08 40953·540000
 1976 12 09 95962.350000
 1976 12 10 83965.590000
 1976 12 13 29967.500000
 1976 12 14 20966·920000
 1976 12 15 53974·820000
 1976 12 16 16973·900000
 1976 12 17 87976.230000
 1976 12 20 59969.000000
 1976 12 21 95966.170000
 1976 12 22 4977·730000
 1976 12 23 39978.470000
 1976 12 27 28982.710000
 1976 12 28 22992·770000
 1976 12 29 77990·940000
 1976 12 30 47991.690000
 1976 12 31 19997·340000
 1977 01 03  60994.180000
 1977 01 04  92985.700000
 1977 01 05  1974·070000
 1977 01 06  54974·070000
 1977 01 07  57975.400000
 1977 01 10  32979·310000
 1977 01 11  12972.160000
 1977 01 12  74962.520000
 1977 01 13  91966·510000
 1977 01 14  1967·000000
 1977 01 17  18961·100000
 1977 01 18  51958·530000
 1977 01 19  61959·690000
 1977 01 20  33954·700000
 1977 01 21  82953·870000
 1977 01 24  77956·870000
 1977 01 25  92959·360000
 1977 01 26  84953·130000
 1977 01 27  93950.470000
 1977 01 28  73949·380000
 1977 01 31  35944·900000
 1977 02 01  35950·050000
 1977 02 02  63949.970000
 1977 02 03  81941.990000
 1977 02 04  66941.900000
 1977 02 07  93941.820000
 1977 02 08  30938·660000
 1977 02 09  72928.270000
 1977 02 10  85930·600000
 1977 02 11  90926·030000
 1977 02 14  57926.110000
 1977 02 15  39937.080000
 1977 02 16  17941·240000
 1977 02 17  82939.580000
 1977 02 18  32935.090000
 1977 02 22  1933·840000
 1977 02 23  13934·590000
 1977 02 24  51927·690000
 1977 02 25  67926·200000
 1977 02 28  4928.610000
 1977 03 01  47936·250000
 1977 03 02  4938.500000
 1977 03 03  1940·160000
 1977 03 04  15947·390000
 1977 03 07  21949·220000
 1977 03 08  72949·470000
 1977 03 09  96938.660000
 1977 03 10  29938.000000
 1977 03 11  60942·900000
 1977 03 14  11944.730000
 1977 03 15  41958.190000
 1977 03 16  65961.440000
 1977 03 17  14958·780000
 1977 03 18  5956·950000
 1977 03 21  48949.470000
 1977 03 22  67944.650000
 1977 03 23  58940·160000
 1977 03 24  59931.930000
 1977 03 25  55925.120000
 1977 03 28  5920·710000
 1977 03 29  93925.780000
 1977 03 30  4917·640000
 1977 03 31  25914.150000
 1977 04 01  73919·550000
 1977 04 04  45913.480000
 1977 04 05  98909.740000
 1977 04 06  46910.070000
 1977 04 07  89910.570000
 1977 04 11  64916·470000
 1977 04 12  22924.690000
 1977 04 13  31927·490000
 1977 04 14  97943.690000
 1977 04 15  24941.740000
 1977 04 18  83939.280000
 1977 04 19  17934·790000
 1977 04 20  68933·430000
 1977 04 21  27933·430000
 1977 04 22  12923.590000
 1977 04 25  68910·450000
 1977 04 26  95910·360000
 1977 04 27  98913·080000
 1977 04 28  66919.780000
 1977 04 29  72922.320000
 1977 05 02  97923·000000
 1977 05 03  87929.270000
 1977 05 04  27929·440000
 1977 05 05  40934.530000
 1977 05 06  18932.240000
 1977 05 09  70928·770000
 1977 05 10  1930·550000
 1977 05 11  13923.850000
 1977 05 12  28917·740000
 1977 05 13  47923.170000
 1977 05 16  21926.730000
 1977 05 17  51925·200000
 1977 05 18  21935·460000
 1977 05 19  44933·340000
 1977 05 20  41925.710000
 1977 05 23  43915.030000
 1977 05 24  15906.550000
 1977 05 25  10901·460000
 1977 05 26  45899·170000
 1977 05 27  2896.290000
 1977 05 31  55892·550000
 1977 06 01  22896.460000
 1977 06 02  39899·420000
 1977 06 03  66901·030000
 1977 06 06  11901·030000
 1977 06 07  79896·790000
 1977 06 08  55906.210000
 1977 06 09  98904.340000
 1977 06 10  75904.770000
 1977 06 13  7906·210000
 1977 06 14  48912·140000
 1977 06 15  86914·430000
 1977 06 16  68910.530000
 1977 06 17  57915·790000
 1977 06 20  1916.890000
 1977 06 21  41923.510000
 1977 06 22  34921·130000
 1977 06 23  3922.450000
 1977 06 24  21924.020000
 1977 06 27  4920·120000
 1977 06 28  41914·010000
 1977 06 29  47906.630000
 1977 06 30  39909·090000
 1977 07 01  35907·480000
 1977 07 05  83907·900000
 1977 07 06  13904·940000
 1977 07 07  12903.490000
 1977 07 08  24904·170000
 1977 07 11  81900.270000
 1977 07 12  53898.580000
 1977 07 13  20896·290000
 1977 07 15  82899.680000
 1977 07 18  78901·250000
 1977 07 19  40908.260000
 1977 07 20  72915.450000
 1977 07 21  49914.670000
 1977 07 22  43916·750000
 1977 07 25  77911.730000
 1977 07 26  99902.980000
 1977 07 27  86884.270000
 1977 07 28  70879.760000
 1977 07 29  87878·810000
 1977 08 01  57886·170000
 1977 08 02  83884·270000
 1977 08 03  79877.250000
 1977 08 04  22880·110000
 1977 08 05  28884·360000
 1977 08 08  50877.430000
 1977 08 09  13873.700000
 1977 08 10  57875.690000
 1977 08 11  18876.040000
 1977 08 12  28866·860000
 1977 08 15  43864.090000
 1977 08 16  93865·990000
 1977 08 17  59859.580000
 1977 08 18  77860.360000
 1977 08 19  61856.640000
 1977 08 22  54856·550000
 1977 08 23  9862·700000
 1977 08 24  87858·800000
 1977 08 25  87851.180000
 1977 08 26  91844·420000
 1977 08 29  48855.770000
 1977 08 30  71855·510000
 1977 08 31  65850·920000
 1977 09 01  79858.710000
 1977 09 02  83862.440000
 1977 09 06  65866.770000
 1977 09 07  65869.800000
 1977 09 08  20866·250000
 1977 09 09  45853·170000
 1977 09 12  33847·710000
 1977 09 13  80848·490000
 1977 09 14  38850.490000
 1977 09 15  92855·510000
 1977 09 16  63853·520000
 1977 09 19  29848.230000
 1977 09 20  83846·670000
 1977 09 21  6838.790000
 1977 09 22  68833.160000
 1977 09 23  58834·810000
 1977 09 26  32831.510000
 1977 09 27  92831.950000
 1977 09 28  85830·300000
 1977 09 29  34832.550000
 1977 09 30  84839.140000
 1977 10 03  82842.080000
 1977 10 04  78839.570000
 1977 10 05  52832·380000
 1977 10 06  65834·980000
 1977 10 07  33836·110000
 1977 10 10  34834·460000
 1977 10 11  32830·470000
 1977 10 12  25818.600000
 1977 10 13  27811.420000
 1977 10 14  67814·020000
 1977 10 17  16813·760000
 1977 10 18  39815.840000
 1977 10 19  70809·080000
 1977 10 20  14804.660000
 1977 10 21  76804.570000
 1977 10 24  9800·850000
 1977 10 25  94792·790000
 1977 10 26  38795·560000
 1977 10 27  3809.420000
 1977 10 28  59814.540000
 1977 10 31  55813·930000
 1977 11 01  27804.400000
 1977 11 02  19797.730000
 1977 11 03  40794·530000
 1977 11 04  36802.410000
 1977 11 07  93808.560000
 1977 11 08  66810·810000
 1977 11 09  27810·200000
 1977 11 10  42814·100000
 1977 11 11  76837.660000
 1977 11 14  15834.460000
 1977 11 15  21831·860000
 1977 11 16  6834.030000
 1977 11 17  37827·530000
 1977 11 18  58829·180000
 1977 11 21  46829·180000
 1977 11 22  84834.630000
 1977 11 23  65836·280000
 1977 11 25  16838.700000
 1977 11 28  54836·710000
 1977 11 29  58824·240000
 1977 11 30  72821.290000
 1977 12 01  32823.020000
 1977 12 02  20819·300000
 1977 12 05  34818·780000
 1977 12 06  96804.230000
 1977 12 07  76802.060000
 1977 12 08  44804·140000
 1977 12 09  44806·650000
 1977 12 12  1811.760000
 1977 12 13  42809.940000
 1977 12 14  51811·420000
 1977 12 15  45815.230000
 1977 12 16  73812·370000
 1977 12 19  48806.130000
 1977 12 20  92800.420000
 1977 12 21  18805.350000
 1977 12 22  27815·320000
 1977 12 23  40822.160000
 1977 12 27  43823·460000
 1977 12 28  70822.770000
 1977 12 29  0823·630000
 1977 12 30  85825.800000
 1978 01 03 3815.060000
 1978 01 04 32804.920000
 1978 01 05 54802·580000
 1978 01 06 79788.290000
 1978 01 09 98778.410000
 1978 01 10 62777·550000
 1978 01 11 78771.740000
 1978 01 12 40772.780000
 1978 01 13 79773.650000
 1978 01 16 41767·410000
 1978 01 17 85770·620000
 1978 01 18 13776·250000
 1978 01 19 21777·030000
 1978 01 20 75772.520000
 1978 01 23 12766·550000
 1978 01 24 66765·680000
 1978 01 25 24768·020000
 1978 01 26 96761.000000
 1978 01 27 22759·440000
 1978 01 30 94761.090000
 1978 01 31 14762.910000
 1978 02 01 61764.810000
 1978 02 02 3770·880000
 1978 02 03 17766.980000
 1978 02 06 40764·210000
 1978 02 07 52768·620000
 1978 02 08 69776·680000
 1978 02 09 77774.430000
 1978 02 10 79772.610000
 1978 02 13 74770.440000
 1978 02 14 57762·650000
 1978 02 15 45758.320000
 1978 02 16 31749.650000
 1978 02 17 61748·180000
 1978 02 21 29745.240000
 1978 02 22 14746·710000
 1978 02 23 21742·980000
 1978 02 24 67750.780000
 1978 02 27 75746.620000
 1978 02 28 3739.170000
 1978 03 01 0736·750000
 1978 03 02 76739.780000
 1978 03 03 6742.720000
 1978 03 06 58740.120000
 1978 03 07 43739·780000
 1978 03 08 93743·760000
 1978 03 09 60746·450000
 1978 03 10 46750·090000
 1978 03 13 50756·410000
 1978 03 14 50752.860000
 1978 03 15 1754.240000
 1978 03 16 62754·420000
 1978 03 17 47760·310000
 1978 03 20 5768·880000
 1978 03 21 17760.910000
 1978 03 22 25754.500000
 1978 03 23 84752·690000
 1978 03 27 38750·520000
 1978 03 28 19749·910000
 1978 03 29 79755.800000
 1978 03 30 37756·150000
 1978 03 31 56753.120000
 1978 04 03 47747.050000
 1978 04 04 94748.790000
 1978 04 05 5753.210000
 1978 04 06 91759·620000
 1978 04 07 63760·830000
 1978 04 10 63766·110000
 1978 04 11 15766·200000
 1978 04 12 99764·300000
 1978 04 13 54764.470000
 1978 04 14 6780.410000
 1978 04 17 17803.450000
 1978 04 18 63798.150000
 1978 04 19 35797·560000
 1978 04 20 67810.380000
 1978 04 21 86807·170000
 1978 04 24 88810·380000
 1978 04 25 42828.830000
 1978 04 26 15828.480000
 1978 04 27 22822.770000
 1978 04 28 6822·160000
 1978 05 01 39832.810000
 1978 05 02 43833·420000
 1978 05 03 51826·580000
 1978 05 04 75813.840000
 1978 05 05 13820·860000
 1978 05 08 72822·770000
 1978 05 09 24817.650000
 1978 05 10 76817.220000
 1978 05 11 78821.120000
 1978 05 12 46834·110000
 1978 05 15 15834.720000
 1978 05 16 14848·150000
 1978 05 17 70847.890000
 1978 05 18 33848.670000
 1978 05 19 25840.870000
 1978 05 22 23842·340000
 1978 05 23 54842.170000
 1978 05 24 27829·870000
 1978 05 25 80830.990000
 1978 05 26 58827·790000
 1978 05 30 17826·400000
 1978 05 31 48832·990000
 1978 06 01 29835·240000
 1978 06 02 1838·620000
 1978 06 05 72848.410000
 1978 06 06 41863·220000
 1978 06 07 49855·510000
 1978 06 08 60856.460000
 1978 06 09 57854·300000
 1978 06 12 73853·340000
 1978 06 13 39848·150000
 1978 06 14 65850.570000
 1978 06 15 34842·170000
 1978 06 16 39834·980000
 1978 06 19 26829·870000
 1978 06 20 73828·400000
 1978 06 21 93820.340000
 1978 06 22 59822.160000
 1978 06 23 59821.120000
 1978 06 26 65810·030000
 1978 06 27 44807.950000
 1978 06 28 77811.590000
 1978 06 29 13816·790000
 1978 06 30 50815·060000
 1978 07 03 27809.710000
 1978 07 05 61802.150000
 1978 07 06 90800·940000
 1978 07 07 57805.790000
 1978 07 10 4808.130000
 1978 07 11 5814.620000
 1978 07 12 15819.390000
 1978 07 13 44818.090000
 1978 07 14 64823.020000
 1978 07 17 30835·590000
 1978 07 18 37826.750000
 1978 07 19 92828·050000
 1978 07 20 18835·240000
 1978 07 21 79828.830000
 1978 07 24 33823.460000
 1978 07 25 9827.180000
 1978 07 26 5839·050000
 1978 07 27 21843·040000
 1978 07 28 3844.770000
 1978 07 31 25852.560000
 1978 08 01 88855.340000
 1978 08 02 50857.500000
 1978 08 03 71881.840000
 1978 08 04 97879.330000
 1978 08 07 55881.410000
 1978 08 08 86877·510000
 1978 08 09 90886.610000
 1978 08 10 7880·200000
 1978 08 11 19880·200000
 1978 08 14 72884.270000
 1978 08 15 33879·160000
 1978 08 16 62884.880000
 1978 08 17 17894.660000
 1978 08 18 78892·930000
 1978 08 21 1884.880000
 1978 08 22 93881.150000
 1978 08 23 12890.940000
 1978 08 24 98890.940000
 1978 08 25 21890·590000
 1978 08 28 57882.620000
 1978 08 29 93875.950000
 1978 08 30 51873·610000
 1978 08 31 41871·360000
 1978 09 01 35871.360000
 1978 09 05 72876.910000
 1978 09 06 81887·910000
 1978 09 07 38889.550000
 1978 09 08 34895·620000
 1978 09 11 87904.800000
 1978 09 12 58899.430000
 1978 09 13 11896·830000
 1978 09 14 87885.480000
 1978 09 15 1874·050000
 1978 09 18 75866·860000
 1978 09 19 88859.060000
 1978 09 20 48853.950000
 1978 09 21 1850·920000
 1978 09 22 52855·420000
 1978 09 25 16856·200000
 1978 09 26 1859·670000
 1978 09 27 2858·450000
 1978 09 28 32854·900000
 1978 09 29 73858.890000
 1978 10 02 51863.130000
 1978 10 03 40865·560000
 1978 10 04 85860·100000
 1978 10 05 58869·630000
 1978 10 06 31873.790000
 1978 10 09 78877.860000
 1978 10 10 5887.560000
 1978 10 11 97885·140000
 1978 10 12 96892.840000
 1978 10 13 5891·550000
 1978 10 16 12874·390000
 1978 10 17 40858·110000
 1978 10 18 30853.600000
 1978 10 19 34844·420000
 1978 10 20 49830·470000
 1978 10 23 63825·800000
 1978 10 24 37830·350000
 1978 10 25 1822.850000
 1978 10 26 85816·610000
 1978 10 27 66804·490000
 1978 10 30 51782·050000
 1978 10 31 71789.670000
 1978 11 01 14805·530000
 1978 11 02 74811·070000
 1978 11 03 26809·510000
 1978 11 06 30812.630000
 1978 11 07 57793.920000
 1978 11 08 38790·970000
 1978 11 09 47798·860000
 1978 11 10 93799.550000
 1978 11 13 56790·710000
 1978 11 14 34779·110000
 1978 11 15 17782.660000
 1978 11 16 96785.260000
 1978 11 17 82792·190000
 1978 11 20 61797.470000
 1978 11 21 71799·980000
 1978 11 22 3799.460000
 1978 11 24 27803.360000
 1978 11 27 44806·310000
 1978 11 28 63802·670000
 1978 11 29 1788.630000
 1978 11 30 12786·640000
 1978 12 01 35801·980000
 1978 12 04 76802·230000
 1978 12 05 4805.010000
 1978 12 06 80815·230000
 1978 12 07 9812.980000
 1978 12 08 17807·950000
 1978 12 11 49808.730000
 1978 12 12 1811.500000
 1978 12 13 66806·480000
 1978 12 14 16804·400000
 1978 12 15 99801·800000
 1978 12 18 68781·010000
 1978 12 19 32782·920000
 1978 12 20 32785·690000
 1978 12 21 43790.110000
 1978 12 22 2795.050000
 1978 12 26 56804·660000
 1978 12 27 44804.570000
 1978 12 28 92802.750000
 1978 12 29 45800.500000
 1979 01 02  15798.510000
 1979 01 03  61811·420000
 1979 01 04  86815.920000
 1979 01 05  68823.890000
 1979 01 08  9821.380000
 1979 01 09  13825·800000
 1979 01 10  86821.470000
 1979 01 11  63817·310000
 1979 01 12  62830·040000
 1979 01 15  57831·690000
 1979 01 16  80833·250000
 1979 01 17  51825·800000
 1979 01 18  26829.350000
 1979 01 19  75833.940000
 1979 01 22  83829·950000
 1979 01 23  76835·670000
 1979 01 24  76840·610000
 1979 01 25  74843.900000
 1979 01 26  30853.260000
 1979 01 29  6851·610000
 1979 01 30  12848.750000
 1979 01 31  84835.670000
 1979 02 01  86832.550000
 1979 02 02  37832.470000
 1979 02 05  60819.130000
 1979 02 06  64819·210000
 1979 02 07  38810.810000
 1979 02 08  86812.890000
 1979 02 09  70817.050000
 1979 02 12  94816·610000
 1979 02 13  0826·140000
 1979 02 14  98825·710000
 1979 02 15  17822·680000
 1979 02 16  81823·540000
 1979 02 20  8824.150000
 1979 02 21  43830.910000
 1979 02 22  3825.100000
 1979 02 23  56819·990000
 1979 02 26  26818.350000
 1979 02 27  14803·530000
 1979 02 28  51802·230000
 1979 03 01  78807.260000
 1979 03 02  42811·500000
 1979 03 05  30818.000000
 1979 03 06  13821.550000
 1979 03 07  26825.280000
 1979 03 08  69831.690000
 1979 03 09  37840.000000
 1979 03 12  64833.850000
 1979 03 13  7840.780000
 1979 03 14  44841·740000
 1979 03 15  2841.390000
 1979 03 16  4843·210000
 1979 03 19  54852·650000
 1979 03 20  31847·450000
 1979 03 21  20844·680000
 1979 03 22  59856·030000
 1979 03 23  23855·080000
 1979 03 26  17851·520000
 1979 03 27  10852.910000
 1979 03 28  80863.830000
 1979 03 29  95860.190000
 1979 03 30  16858.110000
 1979 04 02  16849·270000
 1979 04 03  40854·210000
 1979 04 04  78867.120000
 1979 04 05  64866·680000
 1979 04 06  8871·880000
 1979 04 09  42869·460000
 1979 04 10  2869.800000
 1979 04 11  26868.680000
 1979 04 12  79865·210000
 1979 04 16  10856·810000
 1979 04 17  25853.950000
 1979 04 18  88856.380000
 1979 04 19  49852.910000
 1979 04 20  95848·930000
 1979 04 23  28852.390000
 1979 04 24  64858.540000
 1979 04 25  61863.220000
 1979 04 26  72858.710000
 1979 04 27  18852·390000
 1979 04 30  92847·280000
 1979 05 01  86850·830000
 1979 05 02  42849.970000
 1979 05 03  26852·740000
 1979 05 04  34845.890000
 1979 05 07  17832.030000
 1979 05 08  29823.630000
 1979 05 09  9829.090000
 1979 05 10  79827·530000
 1979 05 11  73824·760000
 1979 05 14  85823.020000
 1979 05 15  49821.550000
 1979 05 16  40821·030000
 1979 05 17  98827·440000
 1979 05 18  84837.400000
 1979 05 21  52836.280000
 1979 05 22  53837.230000
 1979 05 23  62836.190000
 1979 05 24  27832·380000
 1979 05 25  50831.860000
 1979 05 29  83829.260000
 1979 05 30  58820.170000
 1979 05 31  40815.140000
 1979 06 01  0817·740000
 1979 06 04  16817·830000
 1979 06 05  7820·250000
 1979 06 06  73829.260000
 1979 06 07  83833.160000
 1979 06 08  67831·250000
 1979 06 11  51830.730000
 1979 06 12  1837.140000
 1979 06 13  5840·000000
 1979 06 14  73834.290000
 1979 06 15  60837·400000
 1979 06 18  25836·280000
 1979 06 19  0835.850000
 1979 06 20  96836.110000
 1979 06 21  29837.400000
 1979 06 22  69842·340000
 1979 06 25  22839.660000
 1979 06 26  24834·460000
 1979 06 27  75834.200000
 1979 06 28  85836·970000
 1979 06 29  54837·200000
 1979 07 02  72830.460000
 1979 07 03  45829.270000
 1979 07 05  48830·970000
 1979 07 06  3834·220000
 1979 07 09  75844·280000
 1979 07 10  6845·730000
 1979 07 11  58839·160000
 1979 07 12  0834·220000
 1979 07 13  98827·470000
 1979 07 16  52828.920000
 1979 07 17  41824·660000
 1979 07 18  1818.000000
 1979 07 19  28822·780000
 1979 07 20  4822.700000
 1979 07 23  47819.970000
 1979 07 24  89822.610000
 1979 07 25  78829.180000
 1979 07 26  5833.960000
 1979 07 27  51833.280000
 1979 07 30  70833·450000
 1979 07 31  86837·800000
 1979 08 01  24841.380000
 1979 08 02  54844·280000
 1979 08 03  75843·320000
 1979 08 06  15839·080000
 1979 08 07  55848·040000
 1979 08 08  80857.420000
 1979 08 09  62855·120000
 1979 08 10  53852·300000
 1979 08 13  17867·150000
 1979 08 14  82868·690000
 1979 08 15  12871.500000
 1979 08 16  12878·750000
 1979 08 17  56877.050000
 1979 08 20  33878.070000
 1979 08 21  31880.630000
 1979 08 22  31879·440000
 1979 08 23  39877·220000
 1979 08 24  35872.180000
 1979 08 27  51877.470000
 1979 08 28  72881·400000
 1979 08 29  61879.520000
 1979 08 30  13879.520000
 1979 08 31  30881.140000
 1979 09 04  23871·160000
 1979 09 05  41857·850000
 1979 09 06  16862·630000
 1979 09 07  47863·320000
 1979 09 10  98870.140000
 1979 09 11  23864·930000
 1979 09 12  21862.970000
 1979 09 13  11864.930000
 1979 09 14  34868·600000
 1979 09 17  76877·390000
 1979 09 18  28869·450000
 1979 09 19  53870·390000
 1979 09 20  93870·990000
 1979 09 21  95886·520000
 1979 09 24  62882.850000
 1979 09 25  29875.000000
 1979 09 26  65883.020000
 1979 09 27  99880.550000
 1979 09 28  74875.000000
 1979 10 01  21866.550000
 1979 10 02  61868.770000
 1979 10 03  31879·350000
 1979 10 04  39882·250000
 1979 10 05  36889.590000
 1979 10 08  19882.590000
 1979 10 09  61854.100000
 1979 10 10  57826.540000
 1979 10 11  5834.980000
 1979 10 12  4835.670000
 1979 10 15  84823.890000
 1979 10 16  55825·680000
 1979 10 17  85827·390000
 1979 10 18  2826.710000
 1979 10 19  17812.460000
 1979 10 22  81795.990000
 1979 10 23  58801·960000
 1979 10 24  26803·240000
 1979 10 25  6803.070000
 1979 10 26  12801·620000
 1979 10 29  30804.860000
 1979 10 30  14805.800000
 1979 10 31  19812·880000
 1979 11 01  48809·730000
 1979 11 02  32814·420000
 1979 11 05  29808.450000
 1979 11 06  50804.610000
 1979 11 07  15793.430000
 1979 11 08  23792·240000
 1979 11 09  59799.910000
 1979 11 12  20805·630000
 1979 11 13  62811·520000
 1979 11 14  82805·030000
 1979 11 15  17813·570000
 1979 11 16  71812·540000
 1979 11 19  66810·070000
 1979 11 20  18805·120000
 1979 11 21  41793.600000
 1979 11 23  73804·860000
 1979 11 26  26813.820000
 1979 11 27  60820.730000
 1979 11 28  94818.090000
 1979 11 29  21826·450000
 1979 11 30  68819.880000
 1979 12 03  67814·760000
 1979 12 04  63818·090000
 1979 12 05  33824.150000
 1979 12 06  42826.190000
 1979 12 07  20829.350000
 1979 12 10  61826·620000
 1979 12 11  53828·410000
 1979 12 12  24830·200000
 1979 12 13  25830·030000
 1979 12 14  27833.280000
 1979 12 17  51838.050000
 1979 12 18  14835.320000
 1979 12 19  14830·460000
 1979 12 20  23835.320000
 1979 12 21  20834·560000
 1979 12 24  38833.190000
 1979 12 26  44833.740000
 1979 12 27  37834.470000
 1979 12 28  80834.640000
 1979 12 31  46834·390000
 1980 01 02 96822.350000
 1980 01 03 82809.040000
 1980 01 04 76819·030000
 1980 01 07 13824.740000
 1980 01 08 76828·840000
 1980 01 09 96846.760000
 1980 01 10 75848.890000
 1980 01 11 39848.890000
 1980 01 14 18854·950000
 1980 01 15 42855·890000
 1980 01 16 73862·120000
 1980 01 17 51857.000000
 1980 01 18 77855·290000
 1980 01 21 8863·650000
 1980 01 22 88861.950000
 1980 01 23 98859·390000
 1980 01 24 34874.150000
 1980 01 25 6869·030000
 1980 01 28 64866·640000
 1980 01 29 56864.590000
 1980 01 30 97870·140000
 1980 01 31 74873.040000
 1980 02 01 72866.300000
 1980 02 04 26870·480000
 1980 02 05 97868·170000
 1980 02 06 76867·920000
 1980 02 07 4878.240000
 1980 02 08 32879.860000
 1980 02 11 91884.040000
 1980 02 12 99880·970000
 1980 02 13 80896.590000
 1980 02 14 25886.860000
 1980 02 15 61875.090000
 1980 02 19 56869·370000
 1980 02 20 44872.440000
 1980 02 21 80863·990000
 1980 02 22 12855.800000
 1980 02 25 85854·610000
 1980 02 26 66853·240000
 1980 02 27 99850.090000
 1980 02 28 77847·270000
 1980 02 29 49850·850000
 1980 03 03 39851·370000
 1980 03 04 5842.750000
 1980 03 05 13840·780000
 1980 03 06 35822.440000
 1980 03 07 82813.230000
 1980 03 10 51807·250000
 1980 03 11 0817.580000
 1980 03 12 58808.700000
 1980 03 13 41806.570000
 1980 03 14 10800.680000
 1980 03 17 47784.980000
 1980 03 18 54780.970000
 1980 03 19 82794.970000
 1980 03 20 83785.920000
 1980 03 21 83779·520000
 1980 03 24 86761·690000
 1980 03 25 2758.360000
 1980 03 26 97758.790000
 1980 03 27 66729·950000
 1980 03 28 43756.570000
 1980 03 31 19772.180000
 1980 04 01 0776·280000
 1980 04 02 78779·950000
 1980 04 03 37778.240000
 1980 04 07 78765·440000
 1980 04 08 69759.810000
 1980 04 09 25772·440000
 1980 04 10 6783.020000
 1980 04 11 46786·520000
 1980 04 14 4779·520000
 1980 04 15 39778·840000
 1980 04 16 13769.800000
 1980 04 17 20762.120000
 1980 04 18 30760.320000
 1980 04 21 76751·370000
 1980 04 22 46771·330000
 1980 04 23 16784·130000
 1980 04 24 98785·240000
 1980 04 25 19786.350000
 1980 04 28 18798.720000
 1980 04 29 81802·650000
 1980 04 30 84801.020000
 1980 05 01 73803·240000
 1980 05 02 67802·990000
 1980 05 05 83803·580000
 1980 05 06 86808.280000
 1980 05 07 70810·490000
 1980 05 08 55811.010000
 1980 05 09 15802·470000
 1980 05 12 32795·820000
 1980 05 13 68803·070000
 1980 05 14 71813.740000
 1980 05 15 98816.040000
 1980 05 16 71819·110000
 1980 05 19 47820·650000
 1980 05 20 27825·600000
 1980 05 21 75821·500000
 1980 05 22 78828·840000
 1980 05 23 15843.340000
 1980 05 27 61851.280000
 1980 05 28 16850.090000
 1980 05 29 55844.710000
 1980 05 30 2835·070000
 1980 06 02 36842.920000
 1980 06 03 15840.700000
 1980 06 04 26842.750000
 1980 06 05 66853·500000
 1980 06 06 41853·070000
 1980 06 09 90855·720000
 1980 06 10 42855.200000
 1980 06 11 89860·240000
 1980 06 12 87863.050000
 1980 06 13 86866.810000
 1980 06 16 78868·770000
 1980 06 17 76872·350000
 1980 06 18 13870·140000
 1980 06 19 72869·620000
 1980 06 20 35863·310000
 1980 06 23 60864·850000
 1980 06 24 82867.150000
 1980 06 25 43874.910000
 1980 06 26 38880.030000
 1980 06 27 96874·490000
 1980 06 30 81864.330000
 1980 07 01 16862·630000
 1980 07 02 37867.060000
 1980 07 03 68874.830000
 1980 07 07 24886·860000
 1980 07 08 38891.380000
 1980 07 09 8892·580000
 1980 07 10 81883·280000
 1980 07 11 49880·800000
 1980 07 14 76887·200000
 1980 07 15 52899.230000
 1980 07 16 68898·210000
 1980 07 17 17902·050000
 1980 07 18 24914.420000
 1980 07 21 92916.380000
 1980 07 22 83922.180000
 1980 07 23 18920·990000
 1980 07 24 3919.970000
 1980 07 25 81913·230000
 1980 07 28 11911.690000
 1980 07 29 64921.330000
 1980 07 30 55926.540000
 1980 07 31 93918·770000
 1980 08 01 56924.830000
 1980 08 04 93918.520000
 1980 08 05 51924·230000
 1980 08 06 29923.630000
 1980 08 07 51935·840000
 1980 08 08 67949·740000
 1980 08 11 84950.430000
 1980 08 12 15948·720000
 1980 08 13 52944·450000
 1980 08 14 76943·690000
 1980 08 15 74956·310000
 1980 08 18 99944·970000
 1980 08 19 41937·370000
 1980 08 20 30934.470000
 1980 08 21 64943.940000
 1980 08 22 59952.730000
 1980 08 25 25947·700000
 1980 08 26 70949·910000
 1980 08 27 24939·680000
 1980 08 28 94927.220000
 1980 08 29 35923·040000
 1980 09 02 57928·160000
 1980 09 03 48939.850000
 1980 09 04 29942·920000
 1980 09 05 27937.030000
 1980 09 08 79925.340000
 1980 09 09 55919.030000
 1980 09 10 16930·630000
 1980 09 11 85934.390000
 1980 09 12 49932.510000
 1980 09 15 89926.960000
 1980 09 16 29935.320000
 1980 09 17 13943.690000
 1980 09 18 5950·260000
 1980 09 19 20950·770000
 1980 09 22 70955.290000
 1980 09 23 44957·940000
 1980 09 24 11952.730000
 1980 09 25 41953.070000
 1980 09 26 62934.980000
 1980 09 29 35918·000000
 1980 09 30 53921·590000
 1980 10 01 71923.040000
 1980 10 02 57931·310000
 1980 10 03 66938.400000
 1980 10 06 45950.850000
 1980 10 07 55955.550000
 1980 10 08 30955.290000
 1980 10 09 45953·070000
 1980 10 10 24946·250000
 1980 10 13 63946.500000
 1980 10 14 82957.080000
 1980 10 15 4959.730000
 1980 10 16 54956·570000
 1980 10 17 87946.420000
 1980 10 20 37946.590000
 1980 10 21 99949·910000
 1980 10 22 23947·870000
 1980 10 23 47936·690000
 1980 10 24 47931.060000
 1980 10 27 11930·120000
 1980 10 28 42922.780000
 1980 10 29 88925.680000
 1980 10 30 86915·020000
 1980 10 31 47911·600000
 1980 11 03 51924·490000
 1980 11 05 78950·340000
 1980 11 06 55932·080000
 1980 11 07 39926·110000
 1980 11 10 12926·710000
 1980 11 11 11933·020000
 1980 11 12 80943·770000
 1980 11 13 44962.200000
 1980 11 14 13973·210000
 1980 11 17 8968.940000
 1980 11 18 11985.920000
 1980 11 19 43983·360000
 1980 11 20 67984·900000
 1980 11 21 11984.300000
 1980 11 24 22967.660000
 1980 11 25 43973·040000
 1980 11 26 12979·860000
 1980 11 28 90980.380000
 1980 12 01 16966.380000
 1980 12 02 75954.950000
 1980 12 03 10963·570000
 1980 12 04 40963·310000
 1980 12 05 16951·450000
 1980 12 08 97928.330000
 1980 12 09 50921·590000
 1980 12 10 78914·160000
 1980 12 11 73894.450000
 1980 12 12 89906·480000
 1980 12 15 44907.850000
 1980 12 16 51902·470000
 1980 12 17 64913.050000
 1980 12 18 58925.000000
 1980 12 19 30924·570000
 1980 12 22 25934·640000
 1980 12 23 87949.490000
 1980 12 24 36950.850000
 1980 12 26 72958·450000
 1980 12 29 97956·400000
 1980 12 30 69952·990000
 1980 12 31 81955.550000
 1981 01 02  57958.700000
 1981 01 05  84976.280000
 1981 01 06  60986·260000
 1981 01 07  72962·630000
 1981 01 08  98959·130000
 1981 01 09  31957·760000
 1981 01 12  35964·760000
 1981 01 13  17956·480000
 1981 01 14  32960.750000
 1981 01 15  7959·300000
 1981 01 16  95964·850000
 1981 01 19  48965·360000
 1981 01 20  24948·550000
 1981 01 21  7938.480000
 1981 01 22  65934.130000
 1981 01 23  21934.300000
 1981 01 26  60930·890000
 1981 01 27  49935.920000
 1981 01 28  95939.680000
 1981 01 29  18937.120000
 1981 01 30  54940.610000
 1981 02 02  78923·890000
 1981 02 03  62925·770000
 1981 02 04  46933·280000
 1981 02 05  43936.090000
 1981 02 06  62944·200000
 1981 02 09  64943·260000
 1981 02 10  36940·020000
 1981 02 11  90938·990000
 1981 02 12  96933·020000
 1981 02 13  29926.450000
 1981 02 17  44930·380000
 1981 02 18  84935·150000
 1981 02 19  99930.290000
 1981 02 20  5926.110000
 1981 02 23  53930·640000
 1981 02 24  36938.770000
 1981 02 25  16932.220000
 1981 02 26  69953·000000
 1981 02 27  69960·600000
 1981 03 02  86964·360000
 1981 03 03  14961·650000
 1981 03 04  20959.470000
 1981 03 05  23961.390000
 1981 03 06  96955·710000
 1981 03 09  89962.790000
 1981 03 10  85968·470000
 1981 03 11  73959·110000
 1981 03 12  53966.050000
 1981 03 13  59981·090000
 1981 03 16  13979·380000
 1981 03 17  0986.220000
 1981 03 18  71984.150000
 1981 03 19  69981·180000
 1981 03 20  81981·270000
 1981 03 23  11988.560000
 1981 03 24  88992.350000
 1981 03 25  88992·710000
 1981 03 26  871000·810000
 1981 03 27  37990·000000
 1981 03 30  66987·210000
 1981 03 31  10996·580000
 1981 04 01  591002.160000
 1981 04 02  341002.070000
 1981 04 03  941000·720000
 1981 04 06  54986·670000
 1981 04 07  45987.030000
 1981 04 08  86987·840000
 1981 04 09  83984.870000
 1981 04 10  64990·630000
 1981 04 13  23987.660000
 1981 04 14  97981·810000
 1981 04 15  73987·030000
 1981 04 16  10995·230000
 1981 04 20  91995·140000
 1981 04 21  01001.440000
 1981 04 22  26996·130000
 1981 04 23  851001.890000
 1981 04 24  751004·320000
 1981 04 27  521013·870000
 1981 04 28  301009.370000
 1981 04 29  9996.580000
 1981 04 30  27991·890000
 1981 05 01  34987·120000
 1981 05 04  98971.900000
 1981 05 05  26964·520000
 1981 05 06  20969.470000
 1981 05 07  53969.290000
 1981 05 08  67972·710000
 1981 05 11  4959.830000
 1981 05 12  56956·680000
 1981 05 13  40961.820000
 1981 05 14  1963·080000
 1981 05 15  39971.720000
 1981 05 18  60978.840000
 1981 05 19  52972.260000
 1981 05 20  87971·360000
 1981 05 21  49969.110000
 1981 05 22  82966.590000
 1981 05 26  70965.690000
 1981 05 27  39978.760000
 1981 05 28  78982·660000
 1981 05 29  98985.440000
 1981 06 01  2988.970000
 1981 06 02  94984·700000
 1981 06 03  96976·820000
 1981 06 04  7980·250000
 1981 06 05  79981·180000
 1981 06 08  15990·540000
 1981 06 09  96987.760000
 1981 06 10  37985.910000
 1981 06 11  58989.890000
 1981 06 12  90996.770000
 1981 06 15  981006·850000
 1981 06 16  36997.900000
 1981 06 17  20992·010000
 1981 06 18  32990.960000
 1981 06 19  46988.770000
 1981 06 22  80988·960000
 1981 06 23  71990·010000
 1981 06 24  79993·150000
 1981 06 25  9992.580000
 1981 06 26  70988·490000
 1981 06 29  45981·160000
 1981 06 30  93972·690000
 1981 07 01  82963.280000
 1981 07 02  31954·720000
 1981 07 06  96941·970000
 1981 07 07  63943.490000
 1981 07 08  83944·060000
 1981 07 09  14950.060000
 1981 07 10  7950·150000
 1981 07 13  2949·870000
 1981 07 14  56941.500000
 1981 07 15  93945.490000
 1981 07 16  85947·110000
 1981 07 17  47949.300000
 1981 07 20  71937·020000
 1981 07 21  70927·230000
 1981 07 22  60922.370000
 1981 07 23  61918·660000
 1981 07 24  21926.940000
 1981 07 27  69937.120000
 1981 07 28  91934.650000
 1981 07 29  33933.500000
 1981 07 30  27934.360000
 1981 07 31  41943·400000
 1981 08 03  57940.450000
 1981 08 04  74937·400000
 1981 08 05  31942·160000
 1981 08 06  61947.300000
 1981 08 07  67938.450000
 1981 08 10  24935·880000
 1981 08 11  4939·500000
 1981 08 12  30942.260000
 1981 08 13  52938.550000
 1981 08 14  44933·790000
 1981 08 17  39924·370000
 1981 08 18  74916·380000
 1981 08 19  67918·380000
 1981 08 20  23923·520000
 1981 08 21  56917.140000
 1981 08 24  42896·970000
 1981 08 25  96887.460000
 1981 08 26  74893·650000
 1981 08 27  98883·660000
 1981 08 28  9884.800000
 1981 08 31  44879.090000
 1981 09 01  34873·100000
 1981 09 02  35879·280000
 1981 09 03  78865·110000
 1981 09 04  43856.160000
 1981 09 08  66843.130000
 1981 09 09  61844·940000
 1981 09 10  71853.120000
 1981 09 11  50857·210000
 1981 09 14  59860.060000
 1981 09 15  95856·740000
 1981 09 16  41845.980000
 1981 09 17  47837.330000
 1981 09 18  25829·430000
 1981 09 21  81829·430000
 1981 09 22  63838·180000
 1981 09 23  40827·250000
 1981 09 24  2832·000000
 1981 09 25  88815·370000
 1981 09 28  36807·460000
 1981 09 29  60837.800000
 1981 09 30  53839.610000
 1981 10 01  11840.470000
 1981 10 02  87848.650000
 1981 10 05  65854.830000
 1981 10 06  66848·740000
 1981 10 07  69853·980000
 1981 10 08  65862·630000
 1981 10 09  36866.340000
 1981 10 12  54862·250000
 1981 10 13  5859.590000
 1981 10 14  46848.460000
 1981 10 15  80845·610000
 1981 10 16  54846.370000
 1981 10 19  89840·090000
 1981 10 20  31844.750000
 1981 10 21  28846·460000
 1981 10 22  30840·850000
 1981 10 23  15833·140000
 1981 10 26  45823·630000
 1981 10 27  37828·010000
 1981 10 28  69832·290000
 1981 10 29  2826.580000
 1981 10 30  38826·960000
 1981 11 02  89855·970000
 1981 11 03  84859·870000
 1981 11 04  95859·300000
 1981 11 05  85856·930000
 1981 11 06  89847.890000
 1981 11 09  14844·650000
 1981 11 10  62849.120000
 1981 11 11  88849.030000
 1981 11 12  71854.070000
 1981 11 13  20851.790000
 1981 11 16  97839·040000
 1981 11 17  71841·230000
 1981 11 18  90839.990000
 1981 11 19  92834.570000
 1981 11 20  21841.800000
 1981 11 23  84848·170000
 1981 11 24  29850.170000
 1981 11 25  42870·720000
 1981 11 27  76875.760000
 1981 11 30  4878·140000
 1981 12 01  93881·370000
 1981 12 02  7879.280000
 1981 12 03  32875·860000
 1981 12 04  31885.750000
 1981 12 07  15883.370000
 1981 12 08  51875.290000
 1981 12 09  84879·190000
 1981 12 10  89885·180000
 1981 12 11  51883.370000
 1981 12 14  61868.720000
 1981 12 15  49867·770000
 1981 12 16  30865.110000
 1981 12 17  82862·820000
 1981 12 18  51867.390000
 1981 12 21  73868·630000
 1981 12 22  28867.770000
 1981 12 23  16865.390000
 1981 12 24  58866.150000
 1981 12 28  25867.770000
 1981 12 29  85864·440000
 1981 12 30  84865.960000
 1981 12 31  46868·910000
 1982 01 04 98871·860000
 1982 01 05 25862.820000
 1982 01 06 43853.410000
 1982 01 07 1851·220000
 1982 01 08 12858.920000
 1982 01 11 99848.550000
 1982 01 12 73842.660000
 1982 01 13 38835·140000
 1982 01 14 12834.090000
 1982 01 15 82840.370000
 1982 01 18 83838.470000
 1982 01 19 93845·220000
 1982 01 20 65838·950000
 1982 01 21 76842.850000
 1982 01 22 4839.800000
 1982 01 25 30832.570000
 1982 01 26 67836.760000
 1982 01 27 4832.670000
 1982 01 28 91845.320000
 1982 01 29 37859·780000
 1982 02 01 36848·080000
 1982 02 02 17846.460000
 1982 02 03 28841.890000
 1982 02 04 27835.710000
 1982 02 05 16842.940000
 1982 02 08 92830·860000
 1982 02 09 20824·110000
 1982 02 10 36829·340000
 1982 02 11 77827·250000
 1982 02 12 28829·240000
 1982 02 16 99817·260000
 1982 02 17 29822.680000
 1982 02 18 13824.010000
 1982 02 19 50818·590000
 1982 02 22 22809·550000
 1982 02 23 94802.230000
 1982 02 24 44806·510000
 1982 02 25 10820.780000
 1982 02 26 70817·830000
 1982 03 01 42818·210000
 1982 03 02 12821·540000
 1982 03 03 82808·690000
 1982 03 04 50800.700000
 1982 03 05 13799.280000
 1982 03 08 87794·520000
 1982 03 09 66786·150000
 1982 03 10 94797·850000
 1982 03 11 68800·510000
 1982 03 12 64792.050000
 1982 03 15 89789·380000
 1982 03 16 59795·570000
 1982 03 17 96791.290000
 1982 03 18 61795.000000
 1982 03 19 1799·750000
 1982 03 22 25804.790000
 1982 03 23 10817·540000
 1982 03 24 23819·920000
 1982 03 25 76818.590000
 1982 03 26 0814.120000
 1982 03 29 47813.170000
 1982 03 30 19816.970000
 1982 03 31 16818·400000
 1982 04 01 15820·490000
 1982 04 02 71831·530000
 1982 04 05 43830·960000
 1982 04 06 46827·910000
 1982 04 07 28832·480000
 1982 04 08 69833·330000
 1982 04 12 14836·380000
 1982 04 13 16836·190000
 1982 04 14 18831.910000
 1982 04 15 55832·380000
 1982 04 16 76836.850000
 1982 04 19 1838.660000
 1982 04 20 94836·380000
 1982 04 21 65835·810000
 1982 04 22 99843·700000
 1982 04 23 3851·790000
 1982 04 26 87856.450000
 1982 04 27 64853·500000
 1982 04 28 76845.990000
 1982 04 29 45840.090000
 1982 04 30 53841.700000
 1982 05 03 39837.520000
 1982 05 04 27848.170000
 1982 05 05 80848.740000
 1982 05 06 75856·350000
 1982 05 07 2859.780000
 1982 05 10 95857·970000
 1982 05 11 82857·310000
 1982 05 12 58858·920000
 1982 05 13 92855.880000
 1982 05 14 51853·880000
 1982 05 17 51842.940000
 1982 05 18 34836·660000
 1982 05 19 71832·570000
 1982 05 20 87827·620000
 1982 05 21 13829·240000
 1982 05 24 61830.100000
 1982 05 25 28832·380000
 1982 05 26 24824.200000
 1982 05 27 18821.060000
 1982 05 28 19815·540000
 1982 06 01 76811·920000
 1982 06 02 5810·880000
 1982 06 03 42810.790000
 1982 06 04 15802.420000
 1982 06 07 51797·090000
 1982 06 08 0799.280000
 1982 06 09 85789·760000
 1982 06 10 82790.530000
 1982 06 11 18803.370000
 1982 06 14 2798.610000
 1982 06 15 72793·380000
 1982 06 16 75793·850000
 1982 06 17 64787.010000
 1982 06 18 31784·530000
 1982 06 21 55784.250000
 1982 06 22 76787·670000
 1982 06 23 2795.760000
 1982 06 24 31805·560000
 1982 06 25 7800·610000
 1982 06 28 92800.510000
 1982 06 29 69805·180000
 1982 06 30 72807.840000
 1982 07 01 31800.040000
 1982 07 02 55792.520000
 1982 07 06 30789·190000
 1982 07 07 46793·190000
 1982 07 08 50787·390000
 1982 07 09 20803·370000
 1982 07 12 70814·690000
 1982 07 13 74816.970000
 1982 07 14 16815·260000
 1982 07 15 71821.250000
 1982 07 16 5819.920000
 1982 07 19 99822·680000
 1982 07 20 3820·020000
 1982 07 21 13828.200000
 1982 07 22 71823·710000
 1982 07 23 91824.680000
 1982 07 26 13820·590000
 1982 07 27 78818·020000
 1982 07 28 31807.650000
 1982 07 29 43801·460000
 1982 07 30 70806·130000
 1982 08 02 23807·840000
 1982 08 03 73815·260000
 1982 08 04 76800·890000
 1982 08 05 25789·760000
 1982 08 06 29781·770000
 1982 08 09 10769·980000
 1982 08 10 32775.680000
 1982 08 11 54772.170000
 1982 08 12 3773.590000
 1982 08 13 80774.540000
 1982 08 16 82788·530000
 1982 08 17 56796·140000
 1982 08 18 77826·100000
 1982 08 19 46824·490000
 1982 08 20 19840.850000
 1982 08 23 58861·680000
 1982 08 24 7869.010000
 1982 08 25 96867.870000
 1982 08 26 63882·610000
 1982 08 27 9874.140000
 1982 08 30 75872.420000
 1982 08 31 42887.970000
 1982 09 01 57890·910000
 1982 09 02 85888·700000
 1982 09 03 88913·540000
 1982 09 07 23906.920000
 1982 09 08 71906·820000
 1982 09 09 86906.270000
 1982 09 10 77897.080000
 1982 09 13 1898·360000
 1982 09 14 98914·920000
 1982 09 15 38915·560000
 1982 09 16 98922.460000
 1982 09 17 65912·710000
 1982 09 20 59904.710000
 1982 09 21 92913.910000
 1982 09 22 34924.670000
 1982 09 23 26915.380000
 1982 09 24 97913·450000
 1982 09 27 21909·860000
 1982 09 28 92916·020000
 1982 09 29 24901·120000
 1982 09 30 82891.280000
 1982 10 01 28892·020000
 1982 10 04 2892.020000
 1982 10 05 21899.470000
 1982 10 06 6907·740000
 1982 10 07 37950·240000
 1982 10 08 21961·640000
 1982 10 11 4991·540000
 1982 10 12 91992·000000
 1982 10 13 98991·630000
 1982 10 14 32991.170000
 1982 10 15 88981.880000
 1982 10 18 79991.630000
 1982 10 19 881001.660000
 1982 10 20 401005·980000
 1982 10 21 81018·400000
 1982 10 22 401024·370000
 1982 10 25 6991·910000
 1982 10 26 77975.900000
 1982 10 27 30996.870000
 1982 10 28 68989·330000
 1982 10 29 77977.920000
 1982 11 01 1983.720000
 1982 11 02 401007·450000
 1982 11 03 821021.710000
 1982 11 04 531042.590000
 1982 11 05 921040·650000
 1982 11 08 511029·250000
 1982 11 09 271034.860000
 1982 11 10 91037.710000
 1982 11 11 571030·350000
 1982 11 12 11035·600000
 1982 11 15 711012·600000
 1982 11 16 45993.100000
 1982 11 17 281012.050000
 1982 11 18 541020.050000
 1982 11 19 81017·110000
 1982 11 22 86997·420000
 1982 11 23 62986.660000
 1982 11 24 96988.230000
 1982 11 26 59998·530000
 1982 11 29 83993·840000
 1982 11 30 40998·340000
 1982 12 01 411025·570000
 1982 12 02 661027·040000
 1982 12 03 111027·040000
 1982 12 06 681020.880000
 1982 12 07 271045.070000
 1982 12 08 991041.300000
 1982 12 09 711020.790000
 1982 12 10 801009·470000
 1982 12 13 171013·340000
 1982 12 14 521006.990000
 1982 12 15 87985.740000
 1982 12 16 30983.350000
 1982 12 17 98989.240000
 1982 12 20 45998.440000
 1982 12 21 11998·530000
 1982 12 22 11021.620000
 1982 12 23 841032.190000
 1982 12 27 211043.600000
 1982 12 28 181053·440000
 1982 12 29 991050.680000
 1982 12 30 111043·600000
 1982 12 31 501041.840000
 1983 01 03  81022.170000
 1983 01 04  571020.240000
 1983 01 05  451033·940000
 1983 01 06  251042.400000
 1983 01 07  61063.190000
 1983 01 10  301065.120000
 1983 01 11  711076·070000
 1983 01 12  661075·880000
 1983 01 13  631068.800000
 1983 01 14  01070.360000
 1983 01 17  31077·350000
 1983 01 18  171068·060000
 1983 01 19  551057·120000
 1983 01 20  741060·150000
 1983 01 21  791045.160000
 1983 01 24  471013·430000
 1983 01 25  811028.610000
 1983 01 26  841027·780000
 1983 01 27  621037·350000
 1983 01 28  511056.660000
 1983 01 31  681055·830000
 1983 02 01  861057.580000
 1983 02 02  391046·820000
 1983 02 03  471057.030000
 1983 02 04  641056.750000
 1983 02 07  621073·770000
 1983 02 08  251068.710000
 1983 02 09  791058.130000
 1983 02 10  471067·880000
 1983 02 11  181080·170000
 1983 02 14  551080.640000
 1983 02 15  181086·220000
 1983 02 16  161083.430000
 1983 02 17  871075.520000
 1983 02 18  941079.990000
 1983 02 22  561074·010000
 1983 02 23  971077·690000
 1983 02 24  241100·620000
 1983 02 25  291115·130000
 1983 02 28  131105.260000
 1983 03 01  401110·200000
 1983 03 02  121121·900000
 1983 03 03  731128·390000
 1983 03 04  331125·580000
 1983 03 07  201128.190000
 1983 03 08  571117.550000
 1983 03 09  641112·040000
 1983 03 10  851116.490000
 1983 03 11  381107.970000
 1983 03 14  901105·070000
 1983 03 15  651109·620000
 1983 03 16  641111.460000
 1983 03 17  191108·070000
 1983 03 18  691109·710000
 1983 03 21  641109·330000
 1983 03 22  881118.610000
 1983 03 23  131121.810000
 1983 03 24  751134·480000
 1983 03 25  741132·640000
 1983 03 28  21126·840000
 1983 03 29  971125.390000
 1983 03 30  141129.640000
 1983 03 31  321125·290000
 1983 04 04  751115·130000
 1983 04 05  701116·390000
 1983 04 06  191102·170000
 1983 04 07  11106·710000
 1983 04 08  11109·520000
 1983 04 11  581127.230000
 1983 04 12  461134·090000
 1983 04 13  701142.220000
 1983 04 14  991146·670000
 1983 04 15  111159·060000
 1983 04 18  761164.570000
 1983 04 19  511166.220000
 1983 04 20  131170·470000
 1983 04 21  51180.920000
 1983 04 22  161184·210000
 1983 04 25  831183·240000
 1983 04 26  131177·920000
 1983 04 27  401197.370000
 1983 04 28  991201.040000
 1983 04 29  271208·590000
 1983 05 02  921197.270000
 1983 05 03  411188.370000
 1983 05 04  791198·630000
 1983 05 05  721202.400000
 1983 05 06  691217.690000
 1983 05 09  581219·040000
 1983 05 10  401220·490000
 1983 05 11  311210·720000
 1983 05 12  901204.820000
 1983 05 13  681209·170000
 1983 05 16  881190·210000
 1983 05 17  421193.300000
 1983 05 18  221196.980000
 1983 05 19  701186.150000
 1983 05 20  531179·080000
 1983 05 23  671174.250000
 1983 05 24  611199·210000
 1983 05 25  911207·620000
 1983 05 26  941215·170000
 1983 05 27  951209·950000
 1983 05 31  251191.950000
 1983 06 01  791187.690000
 1983 06 02  921195.010000
 1983 06 03  381204·230000
 1983 06 06  581203.830000
 1983 06 07  111193.210000
 1983 06 08  531179·590000
 1983 06 09  341176·780000
 1983 06 10  291187·300000
 1983 06 13  871199.120000
 1983 06 14  91214·640000
 1983 06 15  471216.850000
 1983 06 16  341236·080000
 1983 06 17  331232·870000
 1983 06 20  161230.770000
 1983 06 21  631228·270000
 1983 06 22  901234.270000
 1983 06 23  991231·670000
 1983 06 24  571229.870000
 1983 06 27  971221.850000
 1983 06 28  421205.830000
 1983 06 29  591201.220000
 1983 06 30  381209·540000
 1983 07 01  851213·940000
 1983 07 05  591200·220000
 1983 07 06  161202·720000
 1983 07 07  901203·330000
 1983 07 08  911201·520000
 1983 07 11  351205.530000
 1983 07 12  931194·110000
 1983 07 13  701189.400000
 1983 07 14  21195·110000
 1983 07 15  901187·100000
 1983 07 18  421179·790000
 1983 07 19  601188.400000
 1983 07 20  331206·030000
 1983 07 21  671217·350000
 1983 07 22  381220.450000
 1983 07 25  661217.450000
 1983 07 26  191226.460000
 1983 07 27  361225·860000
 1983 07 28  811211·740000
 1983 07 29  211188·100000
 1983 08 01  251183·790000
 1983 08 02  901183·890000
 1983 08 03  961179.290000
 1983 08 04  801166·570000
 1983 08 05  381173.580000
 1983 08 08  491157.550000
 1983 08 09  351152·140000
 1983 08 10  261157.250000
 1983 08 11  701165·550000
 1983 08 12  581169.820000
 1983 08 15  721186·690000
 1983 08 16  651180·490000
 1983 08 17  611186·280000
 1983 08 18  851188·520000
 1983 08 19  71183.640000
 1983 08 22  281191.360000
 1983 08 23  731186.380000
 1983 08 24  241179.670000
 1983 08 25  671173.270000
 1983 08 26  721174.590000
 1983 08 29  931178·150000
 1983 08 30  941187·200000
 1983 08 31  11191·160000
 1983 09 01  801197·360000
 1983 09 02  351204.170000
 1983 09 06  401222·050000
 1983 09 07  861229.270000
 1983 09 08  571232·830000
 1983 09 09  371233·330000
 1983 09 12  311225.000000
 1983 09 13  201214.630000
 1983 09 14  351218.800000
 1983 09 15  611213·010000
 1983 09 16  611210·160000
 1983 09 19  301221·240000
 1983 09 20  711233.640000
 1983 09 21  951236.790000
 1983 09 22  491236.790000
 1983 09 23  671246.240000
 1983 09 26  471247.560000
 1983 09 27  521239.330000
 1983 09 28  391234·350000
 1983 09 29  51236·080000
 1983 09 30  681224·590000
 1983 10 03  711216.260000
 1983 10 04  01225·710000
 1983 10 05  441228.960000
 1983 10 06  681246.950000
 1983 10 07  131262·600000
 1983 10 10  271261.590000
 1983 10 11  111261.890000
 1983 10 12  21252·950000
 1983 10 13  671250.510000
 1983 10 14  381251·830000
 1983 10 17  561256.200000
 1983 10 18  521245·530000
 1983 10 19  461229·370000
 1983 10 20  781241·060000
 1983 10 21  541231·610000
 1983 10 24  241227.740000
 1983 10 25  881245·220000
 1983 10 26  161238·620000
 1983 10 27  51230.490000
 1983 10 28  511217.070000
 1983 10 31  551214·630000
 1983 11 01  461210.470000
 1983 11 02  351220·830000
 1983 11 03  891222·760000
 1983 11 04  361211·890000
 1983 11 07  871209·350000
 1983 11 08  941208.740000
 1983 11 09  201212·200000
 1983 11 10  431226·830000
 1983 11 11  841230·790000
 1983 11 14  581244.610000
 1983 11 15  491242·280000
 1983 11 16  141242·070000
 1983 11 17  51243.190000
 1983 11 18  271240.350000
 1983 11 21  101248.170000
 1983 11 22  121262.910000
 1983 11 23  441265.040000
 1983 11 25  261268.800000
 1983 11 28  581263.110000
 1983 11 29  251264·220000
 1983 11 30  221271·040000
 1983 12 01  61265.450000
 1983 12 02  761259·760000
 1983 12 05  661256.400000
 1983 12 06  811262.800000
 1983 12 07  431263·210000
 1983 12 08  691256·910000
 1983 12 09  721252.030000
 1983 12 12  911248.780000
 1983 12 13  361250·810000
 1983 12 14  691241.770000
 1983 12 15  81231·200000
 1983 12 16  461231·400000
 1983 12 19  101238.210000
 1983 12 20  341236.790000
 1983 12 21  601240.240000
 1983 12 22  661246·650000
 1983 12 23  181241.970000
 1983 12 27  441249·800000
 1983 12 28  411254·170000
 1983 12 29  941256·300000
 1983 12 30  321253.150000
 1984 01 03 71247.460000
 1984 01 04 901246·550000
 1984 01 05 991268.740000
 1984 01 06 551271·780000
 1984 01 09 541275.860000
 1984 01 10 681273.970000
 1984 01 11 761267.590000
 1984 01 12 121271·780000
 1984 01 13 421262·980000
 1984 01 16 651259·530000
 1984 01 17 451260.890000
 1984 01 18 531261.930000
 1984 01 19 511259.320000
 1984 01 20 931252.300000
 1984 01 23 481240·050000
 1984 01 24 521234·610000
 1984 01 25 901227·390000
 1984 01 26 901222.780000
 1984 01 27 551218·910000
 1984 01 30 121212·420000
 1984 01 31 891209·590000
 1984 02 01 191203.310000
 1984 02 02 601198·490000
 1984 02 03 561192.000000
 1984 02 06 61167.920000
 1984 02 07 671161.120000
 1984 02 08 831151.280000
 1984 02 09 361139·030000
 1984 02 10 211149·920000
 1984 02 13 481139.970000
 1984 02 14 681147·090000
 1984 02 15 271154.310000
 1984 02 16 421143.740000
 1984 02 17 991141·230000
 1984 02 21 831134.000000
 1984 02 22 301128·660000
 1984 02 23 01114·950000
 1984 02 24 831137.040000
 1984 02 27 231156·410000
 1984 02 28 681150·340000
 1984 02 29 521146.460000
 1984 03 01 891146.250000
 1984 03 02 71163.210000
 1984 03 05 941158·500000
 1984 03 06 791148.240000
 1984 03 07 291131·700000
 1984 03 08 791136·100000
 1984 03 09 831132·540000
 1984 03 12 881136.520000
 1984 03 13 411156.090000
 1984 03 14 81155·670000
 1984 03 15 341159.230000
 1984 03 16 111176.190000
 1984 03 19 881163·000000
 1984 03 20 891166.250000
 1984 03 21 731165.620000
 1984 03 22 51150.750000
 1984 03 23 571145.310000
 1984 03 26 401146.250000
 1984 03 27 511145·620000
 1984 03 28 501151·800000
 1984 03 29 621165.520000
 1984 03 30 61157·870000
 1984 04 02 431145.940000
 1984 04 03 541140·390000
 1984 04 04 411141.020000
 1984 04 05 561128.350000
 1984 04 06 491117.250000
 1984 04 09 481123.640000
 1984 04 10 561131.280000
 1984 04 11 841127.200000
 1984 04 12 961121.020000
 1984 04 13 891144·580000
 1984 04 16 961139·550000
 1984 04 17 91156·830000
 1984 04 18 321151.070000
 1984 04 19 591145.410000
 1984 04 23 731146.040000
 1984 04 24 751144.370000
 1984 04 25 341153·690000
 1984 04 26 631162.790000
 1984 04 27 251163.320000
 1984 04 30 511160.070000
 1984 05 01 21167.400000
 1984 05 02 351174·100000
 1984 05 03 151174.100000
 1984 05 04 321158·920000
 1984 05 07 611157.870000
 1984 05 08 301159.970000
 1984 05 09 311157·450000
 1984 05 10 371158·710000
 1984 05 11 621145·310000
 1984 05 14 301141.960000
 1984 05 15 851143·430000
 1984 05 16 91146·880000
 1984 05 17 791134.840000
 1984 05 18 421125·730000
 1984 05 21 171121·230000
 1984 05 22 191105.950000
 1984 05 23 151109.190000
 1984 05 24 981096·310000
 1984 05 25 881096·840000
 1984 05 29 591093·800000
 1984 05 30 931083·190000
 1984 05 31 531095·150000
 1984 06 01 861106·250000
 1984 06 04 501125·320000
 1984 06 05 651117.130000
 1984 06 06 901117.890000
 1984 06 07 251125·110000
 1984 06 08 351123·810000
 1984 06 11 51112.630000
 1984 06 12 161101.920000
 1984 06 13 421103·800000
 1984 06 14 841089.550000
 1984 06 15 151083·590000
 1984 06 18 611079.390000
 1984 06 19 01105.790000
 1984 06 20 901097·730000
 1984 06 21 191115·170000
 1984 06 22 831118.930000
 1984 06 25 871124.010000
 1984 06 26 731116·830000
 1984 06 27 681109.980000
 1984 06 28 631112·740000
 1984 06 29 171124·560000
 1984 07 02 771120.250000
 1984 07 03 371124·010000
 1984 07 05 81122·240000
 1984 07 06 251112·190000
 1984 07 09 711112.630000
 1984 07 10 261119·920000
 1984 07 11 501106·230000
 1984 07 12 771096·180000
 1984 07 13 491101.920000
 1984 07 16 621100.820000
 1984 07 17 441110.870000
 1984 07 18 591106·010000
 1984 07 19 311098·280000
 1984 07 20 941092·420000
 1984 07 23 741083·370000
 1984 07 24 851083.590000
 1984 07 25 601078.950000
 1984 07 26 981093.420000
 1984 07 27 451101.590000
 1984 07 30 921103.250000
 1984 07 31 61104·900000
 1984 08 01 741114·950000
 1984 08 02 891138·140000
 1984 08 03 441176·130000
 1984 08 06 621191·140000
 1984 08 07 481184·960000
 1984 08 08 631191.700000
 1984 08 09 271189.490000
 1984 08 10 481214.660000
 1984 08 13 691204.390000
 1984 08 14 481208.700000
 1984 08 15 561195.560000
 1984 08 16 91196.780000
 1984 08 17 141205.940000
 1984 08 20 511203·620000
 1984 08 21 671216·650000
 1984 08 22 121225.820000
 1984 08 23 831221·510000
 1984 08 24 31227·140000
 1984 08 27 251219.080000
 1984 08 28 531220.850000
 1984 08 29 11222·500000
 1984 08 30 621218.640000
 1984 08 31 161213.890000
 1984 09 04 511206·930000
 1984 09 05 191199·650000
 1984 09 06 91208.700000
 1984 09 07 541201.630000
 1984 09 10 491191·810000
 1984 09 11 111196.330000
 1984 09 12 511189.820000
 1984 09 13 761196.000000
 1984 09 14 171227·920000
 1984 09 17 791226.260000
 1984 09 18 191221·180000
 1984 09 19 461206·050000
 1984 09 20 491202.520000
 1984 09 21 471197.000000
 1984 09 24 691196.000000
 1984 09 25 501192·800000
 1984 09 26 631199·980000
 1984 09 27 671211·350000
 1984 09 28 841200.090000
 1984 10 01 41192.360000
 1984 10 02 51188.600000
 1984 10 03 131174·690000
 1984 10 04 701181·100000
 1984 10 05 431176·570000
 1984 10 08 431170.490000
 1984 10 09 861171·930000
 1984 10 10 591158.240000
 1984 10 11 311170.610000
 1984 10 12 721181·100000
 1984 10 15 111186.730000
 1984 10 16 81192.250000
 1984 10 17 561185·620000
 1984 10 18 111185.730000
 1984 10 19 391213·560000
 1984 10 22 971210·800000
 1984 10 23 301206·710000
 1984 10 24 31205.170000
 1984 10 25 451206.050000
 1984 10 26 341197·770000
 1984 10 29 931195.010000
 1984 10 30 181200·420000
 1984 10 31 291201.520000
 1984 11 01 501204.510000
 1984 11 02 61208.260000
 1984 11 05 491212·570000
 1984 11 06 181227·030000
 1984 11 07 31223·720000
 1984 11 08 571220.300000
 1984 11 09 181216.650000
 1984 11 12 601209.250000
 1984 11 13 731203.070000
 1984 11 14 591198.980000
 1984 11 15 661198.540000
 1984 11 16 321186.730000
 1984 11 19 671180.760000
 1984 11 20 511184.300000
 1984 11 21 641185·070000
 1984 11 23 341204.280000
 1984 11 26 171206.160000
 1984 11 27 951204·620000
 1984 11 28 51203.510000
 1984 11 29 921188.160000
 1984 11 30 801181·100000
 1984 12 03 791173·370000
 1984 12 04 101178·670000
 1984 12 05 551166.850000
 1984 12 06 361159·230000
 1984 12 07 151160.000000
 1984 12 10 211154.700000
 1984 12 11 991167.510000
 1984 12 12 941170·380000
 1984 12 13 431162·650000
 1984 12 14 81165.640000
 1984 12 17 261164.530000
 1984 12 18 841182.310000
 1984 12 19 241201.520000
 1984 12 20 651198·870000
 1984 12 21 591186.840000
 1984 12 24 631199.200000
 1984 12 26 461201·740000
 1984 12 27 111199.090000
 1984 12 28 491196.110000
 1984 12 31 131199.200000
 1985 01 02  231194·350000
 1985 01 03  911185·180000
 1985 01 04  721178.670000
 1985 01 07  401182·860000
 1985 01 08  931184.080000
 1985 01 09  741190·260000
 1985 01 10  281195·560000
 1985 01 11  771210.910000
 1985 01 14  171210·360000
 1985 01 15  531223.060000
 1985 01 16  431220.740000
 1985 01 17  781219·740000
 1985 01 18  851219·520000
 1985 01 21  481226.700000
 1985 01 22  671252.870000
 1985 01 23  281252·540000
 1985 01 24  81264·580000
 1985 01 25  31262·040000
 1985 01 28  751264·240000
 1985 01 29  311266.890015
 1985 01 30  261278.930054
 1985 01 31  871272.640015
 1985 02 01  671269·770020
 1985 02 04  201268.989990
 1985 02 05  01278.599976
 1985 02 06  951275.069946
 1985 02 07  701279.810059
 1985 02 08  511281·359985
 1985 02 11  191268·660034
 1985 02 12  451266.339966
 1985 02 13  331274.510010
 1985 02 14  51283·680054
 1985 02 15  961275·069946
 1985 02 19  811273.520020
 1985 02 20  331272·530029
 1985 02 21  911272.640015
 1985 02 22  671269·989990
 1985 02 25  731263·910034
 1985 02 26  681272.310059
 1985 02 27  381274.400024
 1985 02 28  981271·420044
 1985 03 01  151282.689941
 1985 03 04  651283.130005
 1985 03 05  41281.030029
 1985 03 06  741275.510010
 1985 03 07  261265·459961
 1985 03 08  741264·130005
 1985 03 11  711260·930054
 1985 03 12  101262·479980
 1985 03 13  501257.619995
 1985 03 14  711254·199951
 1985 03 15  451245·140015
 1985 03 18  421242.819946
 1985 03 19  561245.689941
 1985 03 20  551257·839966
 1985 03 21  571257·619995
 1985 03 22  351261.699951
 1985 03 25  391252·869995
 1985 03 26  531252·099976
 1985 03 27  651255.959961
 1985 03 28  751256.630005
 1985 03 29  171255·849976
 1985 04 01  141260.489990
 1985 04 02  501261.479980
 1985 04 03  761251·550049
 1985 04 04  351248.339966
 1985 04 08  141246·020020
 1985 04 09  181246·579956
 1985 04 10  751252.099976
 1985 04 11  621257.180054
 1985 04 12  541257·290039
 1985 04 15  21257·839966
 1985 04 16  361256·959961
 1985 04 17  921263·469971
 1985 04 18  581260.819946
 1985 04 19  571258.500000
 1985 04 22  471257·619995
 1985 04 23  441261.150024
 1985 04 24  771269.880005
 1985 04 25  661272·530029
 1985 04 26  191270.540039
 1985 04 29  621257·400024
 1985 04 30  871245·800049
 1985 05 01  361239·069946
 1985 05 02  921235.530029
 1985 05 03  151238.300049
 1985 05 06  881241.390015
 1985 05 07  971243·150024
 1985 05 08  281239·510010
 1985 05 09  981246·579956
 1985 05 10  61261·589966
 1985 05 13  61268.770020
 1985 05 14  141267·670044
 1985 05 15  301265.459961
 1985 05 16  901270.099976
 1985 05 17  461271·420044
 1985 05 20  651292·229980
 1985 05 21  541297.489990
 1985 05 22  161294·349976
 1985 05 23  221290·989990
 1985 05 24  171291.109985
 1985 05 28  401293.229980
 1985 05 29  851292·790039
 1985 05 30  671293.910034
 1985 05 31  331298.719971
 1985 06 03  831304.209961
 1985 06 04  211304.439941
 1985 06 05  371312·609985
 1985 06 06  21311.939941
 1985 06 07  01312·949951
 1985 06 10  761307.239990
 1985 06 11  141308.020020
 1985 06 12  371300.739990
 1985 06 13  371285·390015
 1985 06 14  251288·880005
 1985 06 17  31288.750000
 1985 06 18  751293.680054
 1985 06 19  631293.569946
 1985 06 20  671287.750000
 1985 06 21  381293.790039
 1985 06 24  791307.800049
 1985 06 25  711314·069946
 1985 06 26  301314·739990
 1985 06 27  751321·800049
 1985 06 28  371326·160034
 1985 07 01  811322·579956
 1985 07 02  611329.189941
 1985 07 03  941320.229980
 1985 07 05  611324·930054
 1985 07 08  371318.880005
 1985 07 09  391313·400024
 1985 07 10  41315·300049
 1985 07 11  911326.160034
 1985 07 12  81326·390015
 1985 07 15  621326·949951
 1985 07 16  351331·540039
 1985 07 17  881346·209961
 1985 07 18  881345.319946
 1985 07 19  551346·439941
 1985 07 22  441346.890015
 1985 07 23  411344.760010
 1985 07 24  971335·689941
 1985 07 25  711338.599976
 1985 07 26  131345.209961
 1985 07 29  631338·930054
 1985 07 30  781334·900024
 1985 07 31  831340·050049
 1985 08 01  481342.969971
 1985 08 02  911345·430054
 1985 08 05  01336.920044
 1985 08 06  921322.920044
 1985 08 07  821316·310059
 1985 08 08  881318·319946
 1985 08 09  591317.650024
 1985 08 12  241309·140015
 1985 08 13  701303·650024
 1985 08 14  421311.380005
 1985 08 15  721308·130005
 1985 08 16  291305.890015
 1985 08 19  941307.569946
 1985 08 20  661311·829956
 1985 08 21  851319·109985
 1985 08 22  821313·510010
 1985 08 23  621310.479980
 1985 08 26  991309·810059
 1985 08 27  651315.189941
 1985 08 28  841316·979980
 1985 08 29  41325·160034
 1985 08 30  21325.270020
 1985 09 03  81322·800049
 1985 09 04  601318.209961
 1985 09 05  781318.660034
 1985 09 06  641323·920044
 1985 09 09  331326·609985
 1985 09 10  611324·819946
 1985 09 11  641314·849976
 1985 09 12  971307·010010
 1985 09 13  831296.709961
 1985 09 16  621301.079956
 1985 09 17  701291·219971
 1985 09 18  401283.709961
 1985 09 19  271291·219971
 1985 09 20  631294.469971
 1985 09 23  271305.780029
 1985 09 24  551301·859985
 1985 09 25  611306·000000
 1985 09 26  891301.969971
 1985 09 30  921318·550049
 1985 10 01  311323·479980
 1985 10 02  31327.959961
 1985 10 03  921323.810059
 1985 10 04  471321·119995
 1985 10 07  801315·189941
 1985 10 08  971316.199951
 1985 10 09  461320.229980
 1985 10 10  971318·439941
 1985 10 11  401323·699951
 1985 10 14  121336.579956
 1985 10 15  521343.530029
 1985 10 16  751346.209961
 1985 10 17  731356·849976
 1985 10 18  431358.869995
 1985 10 21  361357·750000
 1985 10 22  381356·180054
 1985 10 23  691357·079956
 1985 10 24  81355·290039
 1985 10 25  471351·589966
 1985 10 28  671346·550049
 1985 10 29  391356.180054
 1985 10 30  521361·010010
 1985 10 31  611362.609985
 1985 11 01  691367·780029
 1985 11 04  221377.060059
 1985 11 05  441380·280029
 1985 11 06  791386.469971
 1985 11 07  741389·910034
 1985 11 08  811391·060059
 1985 11 11  781402·410034
 1985 11 12  251421.099976
 1985 11 13  411419·380005
 1985 11 14  31420.640015
 1985 11 15  731425.689941
 1985 11 18  511422.250000
 1985 11 19  511430·050049
 1985 11 20  11429·239990
 1985 11 21  731439.790039
 1985 11 22  311451.609985
 1985 11 25  91449·430054
 1985 11 26  141447.250000
 1985 11 27  481454·010010
 1985 11 29  661463·989990
 1985 12 02  491451·260010
 1985 12 03  31450.339966
 1985 12 04  911457.449951
 1985 12 05  821477.979980
 1985 12 06  261464·790039
 1985 12 09  581478·099976
 1985 12 10  231483.939941
 1985 12 11  291492.089966
 1985 12 12  221496·790039
 1985 12 13  901502.750000
 1985 12 16  861528.900024
 1985 12 17  811536.349976
 1985 12 18  441528·439941
 1985 12 19  381532.000000
 1985 12 20  501535·670044
 1985 12 23  411516.630005
 1985 12 24  241508.829956
 1985 12 26  651514.680054
 1985 12 27  91527·290039
 1985 12 30  321534·979980
 1985 12 31  171537·500000
 1986 01 02 581523.739990
 1986 01 03 821534·979980
 1986 01 06 51537.040039
 1986 01 07 71544.500000
 1986 01 08 311516.630005
 1986 01 09 141495.640015
 1986 01 10 371500.569946
 1986 01 13 981502·290039
 1986 01 14 211508·030029
 1986 01 15 741512.959961
 1986 01 16 261517.089966
 1986 01 17 241519·719971
 1986 01 20 911516·859985
 1986 01 21 551502.869995
 1986 01 22 991494·839966
 1986 01 23 401491·739990
 1986 01 24 291507.680054
 1986 01 27 771524.430054
 1986 01 28 61530·500000
 1986 01 29 291548.050049
 1986 01 30 491545.760010
 1986 01 31 841548.170044
 1986 02 03 221564.329956
 1986 02 04 971575.459961
 1986 02 05 871576·260010
 1986 02 06 451587.500000
 1986 02 07 481576·829956
 1986 02 10 751605.160034
 1986 02 11 71613·300049
 1986 02 12 541611·699951
 1986 02 13 91616.859985
 1986 02 14 201636.119995
 1986 02 18 961649·430054
 1986 02 19 311651·030029
 1986 02 20 561641.969971
 1986 02 21 151668·689941
 1986 02 24 691678.670044
 1986 02 25 191674·079956
 1986 02 26 631679·589966
 1986 02 27 641683.369995
 1986 02 28 611687.500000
 1986 03 03 891684·630005
 1986 03 04 311679.719971
 1986 03 05 11663.069946
 1986 03 06 371681.750000
 1986 03 07 321682·829956
 1986 03 10 871688·699951
 1986 03 11 821704·260010
 1986 03 12 841733·479980
 1986 03 13 701729.530029
 1986 03 14 791745·209961
 1986 03 17 881758·380005
 1986 03 18 161763·650024
 1986 03 19 461773·469971
 1986 03 20 841784.359985
 1986 03 21 261764.849976
 1986 03 24 691763.290039
 1986 03 25 301762.089966
 1986 03 26 11775·979980
 1986 03 27 281806.510010
 1986 03 31 71803.160034
 1986 04 01 141777.540039
 1986 04 02 571769·760010
 1986 04 03 501753.709961
 1986 04 04 181728.449951
 1986 04 07 191712.520020
 1986 04 08 11737·069946
 1986 04 09 751754·189941
 1986 04 10 151768.199951
 1986 04 11 891779.140015
 1986 04 14 101781.000000
 1986 04 15 71789.680054
 1986 04 16 351814.729980
 1986 04 17 931831.719971
 1986 04 18 831830·979980
 1986 04 21 801829·859985
 1986 04 22 411815·969971
 1986 04 23 251803·939941
 1986 04 24 451818.949951
 1986 04 25 501813·739990
 1986 04 28 221817·709961
 1986 04 29 31813.119995
 1986 04 30 481777.900024
 1986 05 01 991761.040039
 1986 05 02 911763·140015
 1986 05 05 731770·959961
 1986 05 06 661775·920044
 1986 05 07 331755·209961
 1986 05 08 841768.479980
 1986 05 09 41767·729980
 1986 05 12 01774.800049
 1986 05 13 831772·319946
 1986 05 14 651775.550049
 1986 05 15 891766.989990
 1986 05 16 761749·880005
 1986 05 19 71746·530029
 1986 05 20 231752.479980
 1986 05 21 471766.619995
 1986 05 22 431774.180054
 1986 05 23 861804·689941
 1986 05 27 691823·479980
 1986 05 28 241851.920044
 1986 05 29 771857·420044
 1986 05 30 271857·949951
 1986 06 02 421845.530029
 1986 06 03 871845·670044
 1986 06 04 791846.339966
 1986 06 05 621851·180054
 1986 06 06 41866·119995
 1986 06 09 311833·829956
 1986 06 10 741816.069946
 1986 06 11 461825·750000
 1986 06 12 441826.290039
 1986 06 13 761843·920044
 1986 06 16 121863·290039
 1986 06 17 621853·939941
 1986 06 18 741843·750000
 1986 06 19 651851·459961
 1986 06 20 691847·640015
 1986 06 23 161853·390015
 1986 06 24 321853.939941
 1986 06 25 671870.319946
 1986 06 26 451867.410034
 1986 06 27 401871·339966
 1986 06 30 821876.119995
 1986 07 01 781878·520020
 1986 07 02 651891.310059
 1986 07 03 911887.229980
 1986 07 07 111834.079956
 1986 07 08 141794·989990
 1986 07 09 801807·650024
 1986 07 10 501799·069946
 1986 07 11 311810·880005
 1986 07 14 221785.290039
 1986 07 15 661760.119995
 1986 07 16 241759.699951
 1986 07 17 821762·089966
 1986 07 18 701754.640015
 1986 07 21 221763.920044
 1986 07 22 451769·119995
 1986 07 23 251780.089966
 1986 07 24 521778·680054
 1986 07 25 741791·060059
 1986 07 28 681760.260010
 1986 07 29 481752·949951
 1986 07 30 881741·560059
 1986 07 31 721764·199951
 1986 08 01 771753·089966
 1986 08 04 661730·599976
 1986 08 05 211766.869995
 1986 08 06 931759.839966
 1986 08 07 771766·170044
 1986 08 08 141769.689941
 1986 08 11 201779.250000
 1986 08 12 351804.420044
 1986 08 13 991822.979980
 1986 08 14 571832.540039
 1986 08 15 811829·020020
 1986 08 18 251842.660034
 1986 08 19 21846·880005
 1986 08 20 821849·969971
 1986 08 21 211864.310059
 1986 08 22 131868.109985
 1986 08 25 661860·520020
 1986 08 26 21870·500000
 1986 08 27 851887.800049
 1986 08 28 751882·729980
 1986 08 29 981883·439941
 1986 09 02 551857.420044
 1986 09 03 431852.780029
 1986 09 04 101877·250000
 1986 09 05 301890·189941
 1986 09 08 41866.839966
 1986 09 09 881874.020020
 1986 09 10 441863·050049
 1986 09 11 181780·790039
 1986 09 12 361733·550049
 1986 09 15 391746·199951
 1986 09 16 281739.599976
 1986 09 17 431757·869995
 1986 09 18 651748·030029
 1986 09 19 411747.609985
 1986 09 22 371761·670044
 1986 09 23 141778·540039
 1986 09 24 291786·280029
 1986 09 25 631753·800049
 1986 09 26 711750.140015
 1986 09 29 601732·989990
 1986 09 30 901750·140015
 1986 10 01 991762·650024
 1986 10 02 561767.719971
 1986 10 03 401761·250000
 1986 10 06 361763.359985
 1986 10 07 671765·189941
 1986 10 08 421772·219971
 1986 10 09 341785.849976
 1986 10 10 811780.930054
 1986 10 13 131781·500000
 1986 10 14 51783.319946
 1986 10 15 491792.180054
 1986 10 16 611819.180054
 1986 10 17 51817·069946
 1986 10 20 441793.869995
 1986 10 21 171792·040039
 1986 10 22 411793.589966
 1986 10 23 381806.949951
 1986 10 24 861821·709961
 1986 10 27 941817.489990
 1986 10 28 71830·989990
 1986 10 29 301834·510010
 1986 10 30 801862.770020
 1986 10 31 621858.130005
 1986 11 03 731870·780029
 1986 11 04 261873·880005
 1986 11 05 21876.550049
 1986 11 06 281868·949951
 1986 11 07 771870.780029
 1986 11 10 951871.199951
 1986 11 11 531882·449951
 1986 11 12 231876·969971
 1986 11 13 811857·280029
 1986 11 14 311848·280029
 1986 11 17 581846.739990
 1986 11 18 51806.520020
 1986 11 19 741797.099976
 1986 11 20 531823.119995
 1986 11 21 671853.069946
 1986 11 24 541879·079956
 1986 11 25 681890·040039
 1986 11 26 51895.109985
 1986 11 28 551903.819946
 1986 12 01 771880.479980
 1986 12 02 11914.930054
 1986 12 03 571933.910034
 1986 12 04 241930·260010
 1986 12 05 61911·699951
 1986 12 08 361906.920044
 1986 12 09 21909.869995
 1986 12 10 971908.319946
 1986 12 11 971904·810059
 1986 12 12 611904·390015
 1986 12 15 601887·089966
 1986 12 16 271912.400024
 1986 12 17 331909.449951
 1986 12 18 891900·170044
 1986 12 19 751899.890015
 1986 12 22 881907·760010
 1986 12 23 191902.280029
 1986 12 24 581910.010010
 1986 12 26 161919·709961
 1986 12 29 811904.530029
 1986 12 30 881894·689941
 1986 12 31 311885.400024
 1987 01 02  781897.359985
 1987 01 05  301936.589966
 1987 01 06  961961.900024
 1987 01 07  951965.689941
 1987 01 08  781975·959961
 1987 01 09  871988·609985
 1987 01 12  251987.630005
 1987 01 13  631994·520020
 1987 01 14  622003.939941
 1987 01 15  262030·790039
 1987 01 16  812054·560059
 1987 01 19  742051.320068
 1987 01 20  982082.540039
 1987 01 21  492079·020020
 1987 01 22  972083·659912
 1987 01 23  902062·850098
 1987 01 26  812079·719971
 1987 01 27  802110·239990
 1987 01 28  272136.389893
 1987 01 29  992139·199951
 1987 01 30  302127·669922
 1987 02 02  702142·149902
 1987 02 03  562159·729980
 1987 02 04  142154.669922
 1987 02 05  892174·629883
 1987 02 06  952176·320068
 1987 02 09  882157.899902
 1987 02 10  732134.419922
 1987 02 11  272145.530029
 1987 02 12  542146·090088
 1987 02 13  552148.760010
 1987 02 17  382184.899902
 1987 02 18  392213.159912
 1987 02 19  732212·320068
 1987 02 20  152220.889893
 1987 02 23  992186.300049
 1987 02 24  422202.620117
 1987 02 25  32209.360107
 1987 02 26  492196.709961
 1987 02 27  672204.870117
 1987 03 02  832209.080078
 1987 03 03  182209·929932
 1987 03 04  632226.239990
 1987 03 05  802253·939941
 1987 03 06  292256·469971
 1987 03 09  202238·610107
 1987 03 10  892246·479980
 1987 03 11  22256.469971
 1987 03 12  752250·139893
 1987 03 13  332245.030029
 1987 03 16  852224.860107
 1987 03 17  192238·209961
 1987 03 18  402262·219971
 1987 03 19  92270.169922
 1987 03 20  302295·030029
 1987 03 23  462322.439941
 1987 03 24  672348·010010
 1987 03 25  222344·459961
 1987 03 26  332359.379883
 1987 03 27  202326·989990
 1987 03 30  282230·260010
 1987 03 31  732271·310059
 1987 04 01  242271.159912
 1987 04 02  42299·290039
 1987 04 03  142307.669922
 1987 04 06  872384.800049
 1987 04 07  612352.840088
 1987 04 08  862342·610107
 1987 04 09  462320·600098
 1987 04 10  142305·110107
 1987 04 13  242278.409912
 1987 04 14  782213·639893
 1987 04 15  682243.320068
 1987 04 16  312264.629883
 1987 04 20  222252·560059
 1987 04 21  192240.909912
 1987 04 22  492282·100098
 1987 04 23  372255·820068
 1987 04 24  842221.590088
 1987 04 27  712180·540039
 1987 04 28  822214·060059
 1987 04 29  572228.270020
 1987 04 30  692250·000000
 1987 05 01  232256·679932
 1987 05 04  882255.260010
 1987 05 05  432294.600098
 1987 05 06  572309·939941
 1987 05 07  872315.770020
 1987 05 08  102303·129883
 1987 05 11  702297·919922
 1987 05 12  552289.840088
 1987 05 13  12302.110107
 1987 05 14  172307.159912
 1987 05 15  372266·600098
 1987 05 18  952227·050049
 1987 05 19  282205·399902
 1987 05 20  42188·530029
 1987 05 21  712212·770020
 1987 05 22  332220.149902
 1987 05 26  562252·879883
 1987 05 27  902274.270020
 1987 05 28  212265.929932
 1987 05 29  522281·100098
 1987 06 01  982277.000000
 1987 06 02  182260·620117
 1987 06 03  642283·370117
 1987 06 04  572308.709961
 1987 06 05  922312.350098
 1987 06 08  582306·889893
 1987 06 09  992331.770020
 1987 06 10  812328·580078
 1987 06 11  02341·929932
 1987 06 12  52360·739990
 1987 06 15  522374·389893
 1987 06 16  802376·100098
 1987 06 17  102390.699951
 1987 06 18  762386·459961
 1987 06 19  732395·260010
 1987 06 22  352417·399902
 1987 06 23  362421.719971
 1987 06 24  172415.340088
 1987 06 25  382430·330078
 1987 06 26  542423.629883
 1987 06 29  152423.790039
 1987 06 30  972401·149902
 1987 07 01  472391·260010
 1987 07 02  682415.659912
 1987 07 06  112412·949951
 1987 07 07  92425.060059
 1987 07 08  262432.560059
 1987 07 09  332441.169922
 1987 07 10  102435.909912
 1987 07 13  732427.139893
 1987 07 14  242442.600098
 1987 07 15  312455·199951
 1987 07 16  262471.780029
 1987 07 17  332485.649902
 1987 07 20  182476·879883
 1987 07 21  702444.669922
 1987 07 22  972448·500000
 1987 07 23  572447.070068
 1987 07 24  72462·530029
 1987 07 27  802468·750000
 1987 07 28  862489.320068
 1987 07 29  412501.590088
 1987 07 30  172527·419922
 1987 07 31  182551·020020
 1987 08 03  802536·669922
 1987 08 04  42525.989990
 1987 08 05  992540·979980
 1987 08 06  662551·820068
 1987 08 07  932576·209961
 1987 08 10  892587·850098
 1987 08 11  282635.520020
 1987 08 12  302648·600098
 1987 08 13  632656.570068
 1987 08 14  652660.080078
 1987 08 17  32674.429932
 1987 08 18  422626.590088
 1987 08 19  512628·189941
 1987 08 20  282665.969971
 1987 08 21  522689·090088
 1987 08 24  592678·889893
 1987 08 25  472694·830078
 1987 08 26  952686·540039
 1987 08 27  232661.350098
 1987 08 28  632632.020020
 1987 08 31  622623·570068
 1987 09 01  112594.070068
 1987 09 02  932567.760010
 1987 09 03  592560·110107
 1987 09 04  362556·280029
 1987 09 08  462493.780029
 1987 09 09  612522.800049
 1987 09 10  802549.429932
 1987 09 11  312575·409912
 1987 09 14  932587.850098
 1987 09 15  542560·219971
 1987 09 16  832522·520020
 1987 09 17  342508·000000
 1987 09 18  712514.030029
 1987 09 21  212479·770020
 1987 09 22  482468.989990
 1987 09 23  592554·830078
 1987 09 24  252552.060059
 1987 09 25  382543.729980
 1987 09 28  832574·580078
 1987 09 29  432569.030029
 1987 09 30  242563.639893
 1987 10 01  52593·179932
 1987 10 02  192622·060059
 1987 10 05  502610.969971
 1987 10 06  612542·590088
 1987 10 07  482511.750000
 1987 10 08  132491.510010
 1987 10 09  672472·260010
 1987 10 12  572433·909912
 1987 10 13  172456·919922
 1987 10 14  462400.459961
 1987 10 15  72345.629883
 1987 10 16  552207.729980
 1987 10 19  881677.550049
 1987 10 20  261616·209961
 1987 10 21  81951.760010
 1987 10 22  241837.859985
 1987 10 23  611898.540039
 1987 10 26  831774·040039
 1987 10 27  331806.699951
 1987 10 28  581767.739990
 1987 10 29  601849·300049
 1987 10 30  751965.680054
 1987 11 02  701957.229980
 1987 11 03  771891·739990
 1987 11 04  381913.500000
 1987 11 05  821920·420044
 1987 11 06  321938.829956
 1987 11 09  251881.959961
 1987 11 10  681845·989990
 1987 11 11  131881·959961
 1987 11 12  571934·839966
 1987 11 13  711923·079956
 1987 11 16  521921.750000
 1987 11 17  981888.760010
 1987 11 18  71888·930054
 1987 11 19  91881.800049
 1987 11 20  151853.609985
 1987 11 23  931889·260010
 1987 11 24  701936·839966
 1987 11 25  581935.680054
 1987 11 27  71907·000000
 1987 11 30  821795·260010
 1987 12 01  601829·079956
 1987 12 02  621825·270020
 1987 12 03  41772·209961
 1987 12 04  691733.920044
 1987 12 07  131765.750000
 1987 12 08  911794.599976
 1987 12 09  61846·650024
 1987 12 10  881835·709961
 1987 12 11  941838.359985
 1987 12 14  381860·410034
 1987 12 15  381916·280029
 1987 12 16  941918.439941
 1987 12 17  901917·439941
 1987 12 18  231924·729980
 1987 12 21  511959.560059
 1987 12 22  691949.270020
 1987 12 23  141977.619995
 1987 12 24  901985·739990
 1987 12 28  201921.920044
 1987 12 29  201918·099976
 1987 12 30  41925.729980
 1987 12 31  81912·630005
 1988 01 04 461950·760010
 1988 01 05 782021.390015
 1988 01 06 222012.770020
 1988 01 07 712004·640015
 1988 01 08 531898.040039
 1988 01 11 11886.939941
 1988 01 12 561877.979980
 1988 01 13 991884.949951
 1988 01 14 931894.060059
 1988 01 15 691942·469971
 1988 01 18 201938.989990
 1988 01 19 341923.410034
 1988 01 20 411858.589966
 1988 01 21 891845·989990
 1988 01 22 521876.160034
 1988 01 25 481897.050049
 1988 01 26 971906·500000
 1988 01 27 941889.420044
 1988 01 28 141904.339966
 1988 01 29 331921·089966
 1988 02 01 861935.839966
 1988 02 02 391921·089966
 1988 02 03 931907·000000
 1988 02 04 91902·849976
 1988 02 05 591906·319946
 1988 02 08 71878.150024
 1988 02 09 41885·780029
 1988 02 10 201916·780029
 1988 02 11 921942·810059
 1988 02 12 31958·060059
 1988 02 16 841969.829956
 1988 02 17 351982.589966
 1988 02 18 841972·810059
 1988 02 19 611973.310059
 1988 02 22 951998·670044
 1988 02 23 482017.239990
 1988 02 24 622022.880005
 1988 02 25 352006·959961
 1988 02 26 262005.140015
 1988 02 29 792017·239990
 1988 03 01 752048·570068
 1988 03 02 82058.189941
 1988 03 03 902048.409912
 1988 03 04 712033.489990
 1988 03 07 982034·150024
 1988 03 08 872055.040039
 1988 03 09 242064·489990
 1988 03 10 942020.719971
 1988 03 11 331996.520020
 1988 03 14 32023.040039
 1988 03 15 912030.170044
 1988 03 16 422027·020020
 1988 03 17 52057.030029
 1988 03 18 122067.639893
 1988 03 21 792050·560059
 1988 03 22 342052·060059
 1988 03 23 642047.410034
 1988 03 24 972011.439941
 1988 03 25 21973.810059
 1988 03 28 141951·260010
 1988 03 29 851979.609985
 1988 03 30 641973.810059
 1988 03 31 971957.890015
 1988 04 04 511969.500000
 1988 04 05 691969·989990
 1988 04 06 451987.670044
 1988 04 07 262042.939941
 1988 04 08 392051.060059
 1988 04 11 412075.270020
 1988 04 12 962085·379883
 1988 04 13 792082.560059
 1988 04 14 981998.180054
 1988 04 15 521969·989990
 1988 04 18 991985.739990
 1988 04 19 671990·550049
 1988 04 20 721975.459961
 1988 04 21 771968.000000
 1988 04 22 611985·579956
 1988 04 25 282011.599976
 1988 04 26 302023.040039
 1988 04 27 162033·160034
 1988 04 28 132026.030029
 1988 04 29 272014.089966
 1988 05 02 652019·890015
 1988 05 03 952036·640015
 1988 05 04 122029·510010
 1988 05 05 492008.949951
 1988 05 06 981997.839966
 1988 05 09 641984·079956
 1988 05 10 391984.420044
 1988 05 11 91950.270020
 1988 05 12 721960.540039
 1988 05 13 981971.650024
 1988 05 16 21980.270020
 1988 05 17 431982·099976
 1988 05 18 561941.310059
 1988 05 19 991921.579956
 1988 05 20 311940.479980
 1988 05 23 161927·219971
 1988 05 24 451938.160034
 1988 05 25 911952·420044
 1988 05 26 841951.280029
 1988 05 27 151944.349976
 1988 05 31 571959·380005
 1988 06 01 252021.339966
 1988 06 02 422030·939941
 1988 06 03 522040.000000
 1988 06 06 382049.080078
 1988 06 07 752042·849976
 1988 06 08 122055·830078
 1988 06 09 672081·790039
 1988 06 10 552084.810059
 1988 06 13 442084.639893
 1988 06 14 252111·129883
 1988 06 15 202109·530029
 1988 06 16 32081.969971
 1988 06 17 552070.060059
 1988 06 20 392072.719971
 1988 06 21 22072·550049
 1988 06 22 22131·050049
 1988 06 23 592131.580078
 1988 06 24 332133·530029
 1988 06 27 232101·169922
 1988 06 28 952100.110107
 1988 06 29 332106.149902
 1988 06 30 172112·379883
 1988 07 01 232118.949951
 1988 07 05 512117·709961
 1988 07 06 752107.399902
 1988 07 07 202101.350098
 1988 07 08 642099.399902
 1988 07 11 652098.679932
 1988 07 12 122077.520020
 1988 07 13 02073.439941
 1988 07 14 342089.260010
 1988 07 15 562099·570068
 1988 07 18 932099·399902
 1988 07 19 382081.080078
 1988 07 20 462091·389893
 1988 07 21 682077·169922
 1988 07 22 952050.320068
 1988 07 25 402048·540039
 1988 07 26 382059·570068
 1988 07 27 702047·300049
 1988 07 28 172047·300049
 1988 07 29 402084.280029
 1988 08 01 722111.840088
 1988 08 02 562112.199951
 1988 08 03 862115.399902
 1988 08 04 922117.709961
 1988 08 05 372105·439941
 1988 08 08 452103.129883
 1988 08 09 512061·169922
 1988 08 10 802023·650024
 1988 08 11 462014.050049
 1988 08 12 822019·380005
 1988 08 15 881998.760010
 1988 08 16 81993·780029
 1988 08 17 362003.380005
 1988 08 18 352014·219971
 1988 08 19 962011·380005
 1988 08 22 101987.020020
 1988 08 23 701978·660034
 1988 08 24 01990.040039
 1988 08 25 31990·400024
 1988 08 26 422002.130005
 1988 08 29 372019·560059
 1988 08 30 942028·630005
 1988 08 31 572022·939941
 1988 09 01 851988.439941
 1988 09 02 482022·400024
 1988 09 06 622046.410034
 1988 09 07 352052.979980
 1988 09 08 452052·100098
 1988 09 09 422038·939941
 1988 09 12 742057·429932
 1988 09 13 372055·300049
 1988 09 14 562079·129883
 1988 09 15 832084·280029
 1988 09 16 222077.699951
 1988 09 19 882066·860107
 1988 09 20 732073·260010
 1988 09 21 562078.770020
 1988 09 22 282066.679932
 1988 09 23 382070·409912
 1988 09 26 782075·750000
 1988 09 27 772069·879883
 1988 09 28 342070.229980
 1988 09 29 632084.459961
 1988 09 30 772104·020020
 1988 10 03 822083.389893
 1988 10 04 92090·679932
 1988 10 05 642082·330078
 1988 10 06 22092.639893
 1988 10 07 342112·020020
 1988 10 10 492139·050049
 1988 10 11 652137.090088
 1988 10 12 112113·439941
 1988 10 13 222114.330078
 1988 10 14 712118·770020
 1988 10 17 172120.020020
 1988 10 18 842124.290039
 1988 10 19 582110.949951
 1988 10 20 212129.800049
 1988 10 21 962152.560059
 1988 10 24 282162·159912
 1988 10 25 802156.830078
 1988 10 26 672148.469971
 1988 10 27 22120·899902
 1988 10 28 742135·669922
 1988 10 31 512125·360107
 1988 11 01 42132·820068
 1988 11 02 602131·399902
 1988 11 03 802153·449951
 1988 11 04 592139·580078
 1988 11 07 502113.620117
 1988 11 08 212119.669922
 1988 11 09 282100.820068
 1988 11 10 162103.310059
 1988 11 11 502063·479980
 1988 11 14 602050.850098
 1988 11 15 222060·280029
 1988 11 16 612026.670044
 1988 11 17 722033·250000
 1988 11 18 772047.119995
 1988 11 21 972036·810059
 1988 11 22 572052.629883
 1988 11 23 122071·479980
 1988 11 25 982062·770020
 1988 11 28 72062·229980
 1988 11 29 912072.370117
 1988 11 30 882095·479980
 1988 12 01 732095·479980
 1988 12 02 352075.389893
 1988 12 05 762092.639893
 1988 12 06 442117.179932
 1988 12 07 782136·379883
 1988 12 08 872133.179932
 1988 12 09 512131·399902
 1988 12 12 502133.889893
 1988 12 13 132119·310059
 1988 12 14 942121·439941
 1988 12 15 782120.909912
 1988 12 16 992131·250000
 1988 12 19 32141·070068
 1988 12 20 152161·250000
 1988 12 21 442146.070068
 1988 12 22 112151·429932
 1988 12 23 992157·860107
 1988 12 27 302156.429932
 1988 12 28 642153·570068
 1988 12 29 302165·179932
 1988 12 30 772162·500000
 1989 01 03  452127·139893
 1989 01 04  742146·610107
 1989 01 05  252173·040039
 1989 01 06  362182.320068
 1989 01 09  932185.000000
 1989 01 10  382182.320068
 1989 01 11  902185·709961
 1989 01 12  12200.709961
 1989 01 13  302210.540039
 1989 01 16  432215.360107
 1989 01 17  442203.750000
 1989 01 18  252202·500000
 1989 01 19  372225·709961
 1989 01 20  32221·250000
 1989 01 23  322214.290039
 1989 01 24  802214·820068
 1989 01 25  232242.320068
 1989 01 26  552252·860107
 1989 01 27  232295·179932
 1989 01 30  702304·820068
 1989 01 31  172302·679932
 1989 02 01  622319.290039
 1989 02 02  102319·639893
 1989 02 03  172319·290039
 1989 02 06  762307·669922
 1989 02 07  132314.639893
 1989 02 08  122332.860107
 1989 02 09  742308·389893
 1989 02 10  832278.929932
 1989 02 13  192266.070068
 1989 02 14  752274·820068
 1989 02 15  142275.709961
 1989 02 16  442293.040039
 1989 02 17  192301.959961
 1989 02 21  672311·790039
 1989 02 22  402276.429932
 1989 02 23  912266.959961
 1989 02 24  772242·679932
 1989 02 27  832232.139893
 1989 02 28  762242.679932
 1989 03 01  802234.820068
 1989 03 02  782239.820068
 1989 03 03  402255·000000
 1989 03 06  722270.360107
 1989 03 07  922278.929932
 1989 03 08  382280·000000
 1989 03 09  842282·860107
 1989 03 10  42261·610107
 1989 03 13  352282·679932
 1989 03 14  922296·790039
 1989 03 15  842300·709961
 1989 03 16  722315.360107
 1989 03 17  412267.860107
 1989 03 20  52249·459961
 1989 03 21  342259·639893
 1989 03 22  22247·139893
 1989 03 23  652235.889893
 1989 03 27  652234·459961
 1989 03 28  532258·929932
 1989 03 29  442262.649902
 1989 03 30  892264·300049
 1989 03 31  832277·489990
 1989 04 03  852284.090088
 1989 04 04  732282.439941
 1989 04 05  212286·840088
 1989 04 06  982282.810059
 1989 04 07  992282·070068
 1989 04 10  902293·620117
 1989 04 11  912295·270020
 1989 04 12  742304·439941
 1989 04 13  892289·590088
 1989 04 14  202308.830078
 1989 04 17  572324·229980
 1989 04 18  972351.360107
 1989 04 19  752369.500000
 1989 04 20  142356.850098
 1989 04 21  992373·350098
 1989 04 24  802385.080078
 1989 04 25  12378·850098
 1989 04 26  472373·899902
 1989 04 27  252387·830078
 1989 04 28  632403·590088
 1989 05 01  362390.030029
 1989 05 02  202394·610107
 1989 05 03  672382.510010
 1989 05 04  72373·350098
 1989 05 05  732371.879883
 1989 05 08  572356·300049
 1989 05 09  802356.850098
 1989 05 10  02361.250000
 1989 05 11  332365·830078
 1989 05 12  92408·540039
 1989 05 15  472432.370117
 1989 05 16  552439.879883
 1989 05 17  592439·699951
 1989 05 18  522448.860107
 1989 05 19  742468.290039
 1989 05 22  102481.300049
 1989 05 23  202467.189941
 1989 05 24  862458.030029
 1989 05 25  932467.560059
 1989 05 26  292473.060059
 1989 05 30  112459·739990
 1989 05 31  362462.679932
 1989 06 01  602469.669922
 1989 06 02  982492·459961
 1989 06 05  502476.840088
 1989 06 06  532471.320068
 1989 06 07  582493.379883
 1989 06 08  322499.810059
 1989 06 09  822494.850098
 1989 06 12  122484·699951
 1989 06 13  922484·699951
 1989 06 14  662486.010010
 1989 06 15  762460·820068
 1989 06 16  132461·570068
 1989 06 19  952465.100098
 1989 06 20  662463.959961
 1989 06 21  272450.870117
 1989 06 22  832452.770020
 1989 06 23  222490·139893
 1989 06 26  182500.570068
 1989 06 27  522507.399902
 1989 06 28  712485·770020
 1989 06 29  572451·250000
 1989 06 30  352412·939941
 1989 07 03  972434.370117
 1989 07 05  522431·530029
 1989 07 06  42446·510010
 1989 07 07  562456·560059
 1989 07 10  302482.739990
 1989 07 11  272503·409912
 1989 07 12  972504.929932
 1989 07 13  432517.830078
 1989 07 14  462512.520020
 1989 07 17  222535.850098
 1989 07 18  912531.679932
 1989 07 19  832546·469971
 1989 07 20  642566·580078
 1989 07 21  872558·229980
 1989 07 24  692574.360107
 1989 07 25  912565.629883
 1989 07 26  282563·729980
 1989 07 27  972604.699951
 1989 07 28  362615.709961
 1989 07 31  32615.520020
 1989 08 01  72628.979980
 1989 08 02  532426·330078
 1989 08 03  252640·739990
 1989 08 04  842629.169922
 1989 08 07  952643.590088
 1989 08 08  792676·969971
 1989 08 09  922678.110107
 1989 08 10  192669.580078
 1989 08 11  112668.060059
 1989 08 14  282654.969971
 1989 08 15  182665.020020
 1989 08 16  242680·580078
 1989 08 17  02663.129883
 1989 08 18  722665·969971
 1989 08 21  122640·739990
 1989 08 22  342619.709961
 1989 08 23  302641.199951
 1989 08 24  152672.229980
 1989 08 25  32715·479980
 1989 08 28  142710·739990
 1989 08 29  972704·979980
 1989 08 30  792705·360107
 1989 08 31  492717·899902
 1989 09 01  512726·820068
 1989 09 05  182731·760010
 1989 09 06  172697·949951
 1989 09 07  312692.060059
 1989 09 08  582679.330078
 1989 09 11  382677·050049
 1989 09 12  32689.590088
 1989 09 13  572671·350098
 1989 09 14  742647·610107
 1989 09 15  262643·050049
 1989 09 18  382662·610107
 1989 09 19  572675·909912
 1989 09 20  592672·489990
 1989 09 21  772665·649902
 1989 09 22  472667.550049
 1989 09 25  882647·610107
 1989 09 26  42652·929932
 1989 09 27  92636·780029
 1989 09 28  802657·860107
 1989 09 29  322675.719971
 1989 10 02  202677.050049
 1989 10 03  672708·969971
 1989 10 04  142738.790039
 1989 10 05  962747.149902
 1989 10 06  462765.580078
 1989 10 09  202766·320068
 1989 10 10  482766.530029
 1989 10 11  112750·820068
 1989 10 12  442744·060059
 1989 10 13  612545.489990
 1989 10 16  72496·929932
 1989 10 17  342588·729980
 1989 10 18  32610.659912
 1989 10 19  112650.610107
 1989 10 20  432660·250000
 1989 10 23  462648·770020
 1989 10 24  342570·280029
 1989 10 25  132627.659912
 1989 10 26  302597·739990
 1989 10 27  542573·560059
 1989 10 30  772588.110107
 1989 10 31  362606.969971
 1989 11 01  692622·949951
 1989 11 02  912607·580078
 1989 11 03  932612·909912
 1989 11 06  742574·590088
 1989 11 07  852563·110107
 1989 11 08  112594.669922
 1989 11 09  722595·899902
 1989 11 10  472603·070068
 1989 11 13  292602·050049
 1989 11 14  982597.129883
 1989 11 15  252600·000000
 1989 11 16  992613.520020
 1989 11 17  762623.149902
 1989 11 20  572615.399902
 1989 11 21  912614.969971
 1989 11 22  992629·909912
 1989 11 24  262657.000000
 1989 11 27  212663·399902
 1989 11 28  322677.260010
 1989 11 29  402677·469971
 1989 11 30  52681.949951
 1989 12 01  452705·419922
 1989 12 04  372731·020020
 1989 12 05  432731·229980
 1989 12 06  642722.699951
 1989 12 07  132702.000000
 1989 12 08  182716·510010
 1989 12 11  512705.629883
 1989 12 12  772716.510010
 1989 12 13  292737·199951
 1989 12 14  132732·080078
 1989 12 15  342703·919922
 1989 12 18  452679.820068
 1989 12 19  262658.699951
 1989 12 20  862667.020020
 1989 12 21  852671·719971
 1989 12 22  942682·590088
 1989 12 26  612694.750000
 1989 12 27  232700·300049
 1989 12 28  242709·040039
 1989 12 29  732726.959961
 1990 01 02 152732·510010
 1990 01 03 382786·260010
 1990 01 04 952766·419922
 1990 01 05 582758.110107
 1990 01 08 952753·409912
 1990 01 09 692760.030029
 1990 01 10 672725.469971
 1990 01 11 512748.290039
 1990 01 12 322675.979980
 1990 01 15 792656·360107
 1990 01 16 342634·169922
 1990 01 17 752643·770020
 1990 01 18 842625·850098
 1990 01 19 552657·850098
 1990 01 22 152595.270020
 1990 01 23 812584.010010
 1990 01 24 312534·229980
 1990 01 25 102546·169922
 1990 01 26 552516.889893
 1990 01 29 452522·969971
 1990 01 30 812513.060059
 1990 01 31 832546.850098
 1990 02 01 222571.850098
 1990 02 02 672577·030029
 1990 02 05 642592.120117
 1990 02 06 362588·290039
 1990 02 07 112579·280029
 1990 02 08 732622.300049
 1990 02 09 382628·149902
 1990 02 12 572610·590088
 1990 02 13 412592·570068
 1990 02 14 132608.110107
 1990 02 15 852614.860107
 1990 02 16 592623.649902
 1990 02 20 562579·050049
 1990 02 21 622556·310059
 1990 02 22 102568.020020
 1990 02 23 802540·989990
 1990 02 26 252560·129883
 1990 02 27 212592·120117
 1990 02 28 462603·600098
 1990 03 01 832607.879883
 1990 03 02 422630·179932
 1990 03 05 142636.709961
 1990 03 06 492638·060059
 1990 03 07 562656·080078
 1990 03 08 272661.260010
 1990 03 09 942665.540039
 1990 03 12 22661.939941
 1990 03 13 112657·879883
 1990 03 14 232662.389893
 1990 03 15 342677.929932
 1990 03 16 92699·320068
 1990 03 19 862706·530029
 1990 03 20 02724·100098
 1990 03 21 352718.239990
 1990 03 22 42674.320068
 1990 03 23 452688.060059
 1990 03 26 512697.969971
 1990 03 27 232691.889893
 1990 03 28 422716·209961
 1990 03 29 752711·489990
 1990 03 30 972692.340088
 1990 04 02 482668.689941
 1990 04 03 62699·550049
 1990 04 04 892708.560059
 1990 04 05 812709·010010
 1990 04 06 862695·500000
 1990 04 09 22701·350098
 1990 04 10 252707·879883
 1990 04 11 722713.290039
 1990 04 12 362729.500000
 1990 04 16 622748·870117
 1990 04 17 462738·290039
 1990 04 18 642722·750000
 1990 04 19 252700.000000
 1990 04 20 422668·469971
 1990 04 23 402650.899902
 1990 04 24 772643.689941
 1990 04 25 22649·320068
 1990 04 26 242650.219971
 1990 04 27 192639·189941
 1990 04 30 552627·699951
 1990 05 01 432651.350098
 1990 05 02 152659·010010
 1990 05 03 222682·879883
 1990 05 04 672682.429932
 1990 05 07 492698.870117
 1990 05 08 462710·360107
 1990 05 09 122710·139893
 1990 05 10 62716.439941
 1990 05 11 442743.020020
 1990 05 14 732793·750000
 1990 05 15 752798.149902
 1990 05 16 932800·229980
 1990 05 17 802811·570068
 1990 05 18 802804.629883
 1990 05 21 262802·080078
 1990 05 22 702828·510010
 1990 05 23 312824.949951
 1990 05 24 712828.040039
 1990 05 25 32806.689941
 1990 05 29 92812.620117
 1990 05 30 982853·889893
 1990 05 31 802854.639893
 1990 06 01 672868.689941
 1990 06 04 12883·979980
 1990 06 05 62911·889893
 1990 06 06 612891.989990
 1990 06 07 72880·340088
 1990 06 08 682850.729980
 1990 06 11 62852·969971
 1990 06 12 982877.969971
 1990 06 13 362910·149902
 1990 06 14 522902.969971
 1990 06 15 732902.719971
 1990 06 18 972877.479980
 1990 06 19 912866.580078
 1990 06 20 232868.810059
 1990 06 21 82870.050049
 1990 06 22 892848·020020
 1990 06 25 372834.899902
 1990 06 26 752832.669922
 1990 06 27 362821.530029
 1990 06 28 312850·500000
 1990 06 29 592865·840088
 1990 07 02 282869.800049
 1990 07 03 72891·090088
 1990 07 05 52863.610107
 1990 07 06 722867·570068
 1990 07 09 242890.840088
 1990 07 10 962882.179932
 1990 07 11 172890.100098
 1990 07 12 142917·820068
 1990 07 13 352956·679932
 1990 07 16 52971·780029
 1990 07 17 992970.050049
 1990 07 18 462963·610107
 1990 07 19 532948.270020
 1990 07 20 582953·709961
 1990 07 23 82833·169922
 1990 07 24 572866·830078
 1990 07 25 972896.780029
 1990 07 26 62888·120117
 1990 07 27 252877.719971
 1990 07 30 612861.139893
 1990 07 31 132878.469971
 1990 08 01 242875.000000
 1990 08 02 562833.169922
 1990 08 03 942722·030029
 1990 08 06 692683·169922
 1990 08 07 132676.239990
 1990 08 08 352691·340088
 1990 08 09 202716·580078
 1990 08 10 592692·820068
 1990 08 13 982676·729980
 1990 08 14 162720.540039
 1990 08 15 262736·379883
 1990 08 16 22676·239990
 1990 08 17 292598·020020
 1990 08 20 822632.429932
 1990 08 21 262566·090088
 1990 08 22 432553.219971
 1990 08 23 822459.409912
 1990 08 24 402480.449951
 1990 08 27 582590·590088
 1990 08 28 502582.919922
 1990 08 29 582596·530029
 1990 08 30 212578.469971
 1990 08 31 832569.310059
 1990 09 04 192573.020020
 1990 09 05 812588·610107
 1990 09 06 812575.989990
 1990 09 07 912577.719971
 1990 09 10 672600.989990
 1990 09 11 22586.879883
 1990 09 12 32592·330078
 1990 09 13 942570.540039
 1990 09 14 392545.540039
 1990 09 17 962537.129883
 1990 09 18 932524·260010
 1990 09 19 302534.409912
 1990 09 20 42495·540039
 1990 09 21 642479.949951
 1990 09 24 822438.120117
 1990 09 25 612437.379883
 1990 09 26 572435·399902
 1990 09 27 312396·290039
 1990 09 28 282367.820068
 1990 10 01 772446·530029
 1990 10 02 162487.620117
 1990 10 03 482470.790039
 1990 10 04 122464.850098
 1990 10 05 892453·469971
 1990 10 08 262507·179932
 1990 10 09 892437·870117
 1990 10 10 402388.360107
 1990 10 11 352344.310059
 1990 10 12 552349·750000
 1990 10 15 562354·949951
 1990 10 16 442366·830078
 1990 10 17 792358·169922
 1990 10 18 992391.830078
 1990 10 19 742453·469971
 1990 10 22 822476·729980
 1990 10 23 82480·199951
 1990 10 24 752470.540039
 1990 10 25 932464.110107
 1990 10 26 332429.209961
 1990 10 29 352407.669922
 1990 10 30 292400·500000
 1990 10 31 882419·550049
 1990 11 01 62415.590088
 1990 11 02 992447.280029
 1990 11 05 292472.770020
 1990 11 06 602471·530029
 1990 11 07 322430.939941
 1990 11 08 612415·840088
 1990 11 09 692438·610107
 1990 11 12 352490.100098
 1990 11 13 672512·379883
 1990 11 14 102522·770020
 1990 11 15 692528·709961
 1990 11 16 622522.280029
 1990 11 19 932543·070068
 1990 11 20 592524.010010
 1990 11 21 732502.719971
 1990 11 23 172521·040039
 1990 11 26 172489.850098
 1990 11 27 462516.090088
 1990 11 28 502521.040039
 1990 11 29 12501·229980
 1990 11 30 702498·510010
 1990 12 03 332543·560059
 1990 12 04 942534·649902
 1990 12 05 382558.419922
 1990 12 06 92589.360107
 1990 12 07 82571·780029
 1990 12 10 232566·580078
 1990 12 11 802565·590088
 1990 12 12 162578·219971
 1990 12 13 852598·760010
 1990 12 14 842572.030029
 1990 12 17 12563·610107
 1990 12 18 962583·169922
 1990 12 19 12602.479980
 1990 12 20 432591.580078
 1990 12 21 22619.550049
 1990 12 24 832609.649902
 1990 12 26 192613·370117
 1990 12 27 962616·580078
 1990 12 28 92607·919922
 1990 12 31 332611.139893
 1991 01 02  272600·989990
 1991 01 03  622567·570068
 1991 01 04  722540.840088
 1991 01 07  262514.110107
 1991 01 08  382493.070068
 1991 01 09  852456.189941
 1991 01 10  652467.080078
 1991 01 11  702472.770020
 1991 01 14  892447.030029
 1991 01 15  342470.050049
 1991 01 16  912475.989990
 1991 01 17  972571·780029
 1991 01 18  452600·250000
 1991 01 21  32602.969971
 1991 01 22  732586.389893
 1991 01 23  632584·649902
 1991 01 24  912615·100098
 1991 01 25  112623.270020
 1991 01 28  622635.149902
 1991 01 29  502627·229980
 1991 01 30  432654·699951
 1991 01 31  32691·580078
 1991 02 01  352694.310059
 1991 02 04  642714.850098
 1991 02 05  362742·820068
 1991 02 06  472760.149902
 1991 02 07  902790.590088
 1991 02 08  372787.129883
 1991 02 11  352822.520020
 1991 02 12  382848.270020
 1991 02 13  542848.510010
 1991 02 14  252852·479980
 1991 02 15  272868.070068
 1991 02 19  952895.300049
 1991 02 20  772879·459961
 1991 02 21  112871·290039
 1991 02 22  252860.399902
 1991 02 25  612865·350098
 1991 02 26  342840.100098
 1991 02 27  12839.850098
 1991 02 28  662858·419922
 1991 03 01  72846·780029
 1991 03 04  262897·030029
 1991 03 05  272913.860107
 1991 03 06  152957·669922
 1991 03 07  262948.510010
 1991 03 08  782934·899902
 1991 03 11  442923·270020
 1991 03 12  582906.679932
 1991 03 13  382910·889893
 1991 03 14  412925.739990
 1991 03 15  362918·810059
 1991 03 18  92899·750000
 1991 03 19  862840·840088
 1991 03 20  892840.840088
 1991 03 21  82841.580078
 1991 03 22  52829.209961
 1991 03 25  402837·870117
 1991 03 26  242848.020020
 1991 03 27  922886·139893
 1991 03 28  92893·320068
 1991 04 01  942868.320068
 1991 04 02  702878.219971
 1991 04 03  452915.840088
 1991 04 04  102899.750000
 1991 04 05  662876.979980
 1991 04 08  782877·719971
 1991 04 09  482863·360107
 1991 04 10  202848.510010
 1991 04 11  22877·719971
 1991 04 12  242884.159912
 1991 04 15  92896.290039
 1991 04 16  762912·129883
 1991 04 17  702963.120117
 1991 04 18  82976·239990
 1991 04 19  582943.560059
 1991 04 22  432911.629883
 1991 04 23  642905·939941
 1991 04 24  542913.370117
 1991 04 25  522905·199951
 1991 04 26  82888·610107
 1991 04 29  42869·550049
 1991 04 30  152859·409912
 1991 05 01  742882·429932
 1991 05 02  832917.330078
 1991 05 03  342906·929932
 1991 05 06  642911.449951
 1991 05 07  292906.530029
 1991 05 08  62898.699951
 1991 05 09  232926·879883
 1991 05 10  32906.080078
 1991 05 13  492896.239990
 1991 05 14  422870.080078
 1991 05 15  642834.530029
 1991 05 16  562863·820068
 1991 05 17  922860·020020
 1991 05 20  762872.760010
 1991 05 21  772875·000000
 1991 05 22  752881.929932
 1991 05 23  372881·040039
 1991 05 24  232893.780029
 1991 05 28  72903·850098
 1991 05 29  342940.739990
 1991 05 30  932950.580078
 1991 05 31  202972·939941
 1991 06 03  223000·669922
 1991 06 04  352992.620117
 1991 06 05  912989.489990
 1991 06 06  302975.629883
 1991 06 07  172954.610107
 1991 06 10  12958·409912
 1991 06 11  872963·100098
 1991 06 12  402928·889893
 1991 06 13  102942.530029
 1991 06 14  842967.580078
 1991 06 17  642977.860107
 1991 06 18  652970.479980
 1991 06 19  462933.590088
 1991 06 20  602927·330078
 1991 06 21  272937.840088
 1991 06 24  412904.290039
 1991 06 25  952887·969971
 1991 06 26  282879.250000
 1991 06 27  92909·209961
 1991 06 28  322879.250000
 1991 07 01  492911·669922
 1991 07 02  142939·620117
 1991 07 03  652915·030029
 1991 07 05  262917.709961
 1991 07 08  282897·360107
 1991 07 09  682934·030029
 1991 07 10  782927·770020
 1991 07 11  342933.360107
 1991 07 12  772942·979980
 1991 07 15  662965.790039
 1991 07 16  552962·879883
 1991 07 17  962961·540039
 1991 07 18  642970·929932
 1991 07 19  72989.489990
 1991 07 22  262990·830078
 1991 07 23  742972·939941
 1991 07 24  842950·800049
 1991 07 25  192947·229980
 1991 07 26  502953·260010
 1991 07 29  572957·070068
 1991 07 30  562983.679932
 1991 07 31  502999.110107
 1991 08 01  62997·760010
 1991 08 02  562994·409912
 1991 08 05  232978·760010
 1991 08 06  762970·479980
 1991 08 07  23008.500000
 1991 08 08  102995·300049
 1991 08 09  562986·810059
 1991 08 12  982974·060059
 1991 08 13  702989·270020
 1991 08 14  812988·600098
 1991 08 15  482985·239990
 1991 08 16  412945·889893
 1991 08 19  662836·310059
 1991 08 20  582886.850098
 1991 08 21  182941.639893
 1991 08 22  562989·939941
 1991 08 23  712999.110107
 1991 08 26  543020.800049
 1991 08 27  113007.830078
 1991 08 28  173018·110107
 1991 08 29  933030.860107
 1991 08 30  63024·820068
 1991 09 03  953013.639893
 1991 09 04  262990·830078
 1991 09 05  642989·709961
 1991 09 06  772987·479980
 1991 09 09  652987·699951
 1991 09 10  72967.800049
 1991 09 11  392964·669922
 1991 09 12  562977.639893
 1991 09 13  412963·100098
 1991 09 16  112973·610107
 1991 09 17  02992.620117
 1991 09 18  542993.520020
 1991 09 19  653002.909912
 1991 09 20  143002.459961
 1991 09 23  542997.760010
 1991 09 24  112995.969971
 1991 09 25  73004·919922
 1991 09 26  152996.870117
 1991 09 27  332989·489990
 1991 09 30  882982·780029
 1991 10 01  623002·459961
 1991 10 02  402992·399902
 1991 10 03  932972·500000
 1991 10 04  742956·169922
 1991 10 07  482926.209961
 1991 10 08  402927·770020
 1991 10 09  162925·540039
 1991 10 10  822930·229980
 1991 10 11  102957·510010
 1991 10 14  902975.850098
 1991 10 15  93000.219971
 1991 10 16  493016.100098
 1991 10 17  163027.060059
 1991 10 18  903045·620117
 1991 10 21  33042·489990
 1991 10 22  393020.570068
 1991 10 23  613015.209961
 1991 10 24  662991.729980
 1991 10 25  542983.010010
 1991 10 28  383001.570068
 1991 10 29  653020.129883
 1991 10 30  683038.239990
 1991 10 31  463045.620117
 1991 11 01  613031.750000
 1991 11 04  703019.010010
 1991 11 05  713015·879883
 1991 11 06  833010.510010
 1991 11 07  453020·350098
 1991 11 08  473034·659912
 1991 11 11  773025·270020
 1991 11 12  983028·620117
 1991 11 13  543023·699951
 1991 11 14  903037·340088
 1991 11 15  92936·050049
 1991 11 18  482923·300049
 1991 11 19  732883.719971
 1991 11 20  172912·120117
 1991 11 21  202902·280029
 1991 11 22  132880.810059
 1991 11 25  182870·300049
 1991 11 26  722861·139893
 1991 11 27  832883·719971
 1991 11 29  12877·459961
 1991 12 02  252855·320068
 1991 12 03  262904.739990
 1991 12 04  02892.219971
 1991 12 05  442874.770020
 1991 12 06  582854.649902
 1991 12 09  722856.219971
 1991 12 10  962841.229980
 1991 12 11  972832·290039
 1991 12 12  42861.139893
 1991 12 13  292893·340088
 1991 12 16  202900·489990
 1991 12 17  432886.399902
 1991 12 18  772870·300049
 1991 12 19  412881·479980
 1991 12 20  502907.649902
 1991 12 23  892919·050049
 1991 12 24  133015·649902
 1991 12 26  773036.229980
 1991 12 27  843063.729980
 1991 12 30  653090.790039
 1991 12 31  773121·199951
 1992 01 02 323139.310059
 1992 01 03 493165.919922
 1992 01 06 293191·860107
 1992 01 07 563184·479980
 1992 01 08 253185.820068
 1992 01 09 953192·750000
 1992 01 10 623185.379883
 1992 01 13 623179·110107
 1992 01 14 03182·919922
 1992 01 15 973232.110107
 1992 01 16 713222·050049
 1992 01 17 353243.290039
 1992 01 20 263245·080078
 1992 01 21 563215·340088
 1992 01 22 873216.909912
 1992 01 23 363222·939941
 1992 01 24 973216·679932
 1992 01 27 963230.550049
 1992 01 28 673239.939941
 1992 01 29 533218·469971
 1992 01 30 323216·010010
 1992 01 31 693222·719971
 1992 02 03 933213.550049
 1992 02 04 03229.429932
 1992 02 05 753251.790039
 1992 02 06 493238·600098
 1992 02 07 723207.959961
 1992 02 10 143223·840088
 1992 02 11 973236.139893
 1992 02 12 383244.629883
 1992 02 13 343236·360107
 1992 02 14 593221.820068
 1992 02 18 893219.139893
 1992 02 19 603215·340088
 1992 02 20 373230.550049
 1992 02 21 213252.909912
 1992 02 24 733266·100098
 1992 02 25 663240·379883
 1992 02 26 633254·469971
 1992 02 27 153265.879883
 1992 02 28 923259.389893
 1992 03 02 323261.399902
 1992 03 03 173272·810059
 1992 03 04 773268.560059
 1992 03 05 153235·689941
 1992 03 06 573213·770020
 1992 03 09 323211.310059
 1992 03 10 713214.669922
 1992 03 11 363198.350098
 1992 03 12 673188.280029
 1992 03 13 643208·179932
 1992 03 16 853208.409912
 1992 03 17 743235·909912
 1992 03 18 133246·199951
 1992 03 19 953251·149902
 1992 03 20 323255·810059
 1992 03 23 743261·179932
 1992 03 24 693249·110107
 1992 03 25 323251·120117
 1992 03 26 483251.340088
 1992 03 27 53226.520020
 1992 03 30 373229.429932
 1992 03 31 53228.979980
 1992 04 01 993215.340088
 1992 04 02 613220.260010
 1992 04 03 423211.310059
 1992 04 06 733249.300049
 1992 04 07 703211.090088
 1992 04 08 603161.229980
 1992 04 09 333181·800049
 1992 04 10 153225.600098
 1992 04 13 753248.429932
 1992 04 14 483269·449951
 1992 04 15 873307·000000
 1992 04 16 403343·250000
 1992 04 20 533315·520020
 1992 04 21 933320·889893
 1992 04 22 43330·719971
 1992 04 23 793330·719971
 1992 04 24 653323·120117
 1992 04 27 903303·669922
 1992 04 28 93283·989990
 1992 04 29 883308.100098
 1992 04 30 13328.489990
 1992 05 01 563324·020020
 1992 05 04 523335·870117
 1992 05 05 493358·899902
 1992 05 06 713360.000000
 1992 05 07 383357·330078
 1992 05 08 103353.530029
 1992 05 11 683368.959961
 1992 05 12 163373·909912
 1992 05 13 33378·709961
 1992 05 14 823357·209961
 1992 05 15 783346.000000
 1992 05 18 973353.090088
 1992 05 19 473368·469971
 1992 05 20 943388·229980
 1992 05 21 353365·540039
 1992 05 22 23376·520020
 1992 05 26 873356·439941
 1992 05 27 963360·070068
 1992 05 28 203368.620117
 1992 05 29 443396.100098
 1992 06 01 693373.030029
 1992 06 02 633392·729980
 1992 06 03 403389·360107
 1992 06 04 623392.469971
 1992 06 05 613392·469971
 1992 06 08 963391·689941
 1992 06 09 283359·550049
 1992 06 10 183338·290039
 1992 06 11 583323·780029
 1992 06 12 213352.000000
 1992 06 15 393337·510010
 1992 06 16 993329.489990
 1992 06 17 783283·750000
 1992 06 18 883269.030029
 1992 06 19 543274·379883
 1992 06 22 193254·050049
 1992 06 23 663280·540039
 1992 06 24 713284·010010
 1992 06 25 823271.439941
 1992 06 26 163269·840088
 1992 06 29 913282·679932
 1992 06 30 723316.649902
 1992 07 01 533318·790039
 1992 07 02 533326.540039
 1992 07 06 473326.780029
 1992 07 07 163291.389893
 1992 07 08 243273.560059
 1992 07 09 173293.550049
 1992 07 10 543315.159912
 1992 07 13 543327·050049
 1992 07 14 773328·669922
 1992 07 15 213339·750000
 1992 07 16 543333.260010
 1992 07 17 603317·050049
 1992 07 20 183287.060059
 1992 07 21 43303·270020
 1992 07 22 183275·179932
 1992 07 23 353266·530029
 1992 07 24 793276·800049
 1992 07 27 283282·199951
 1992 07 28 403282·199951
 1992 07 29 43334·090088
 1992 07 30 163374·330078
 1992 07 31 813385·669922
 1992 08 03 393384.050049
 1992 08 04 193377.570068
 1992 08 05 123360.280029
 1992 08 06 763338.929932
 1992 08 07 593331·370117
 1992 08 10 533316.780029
 1992 08 11 733314·350098
 1992 08 12 503310·840088
 1992 08 13 683306.790039
 1992 08 14 93311·110107
 1992 08 17 303321.639893
 1992 08 18 673315·699951
 1992 08 19 623307.060059
 1992 08 20 103295.439941
 1992 08 21 403254·100098
 1992 08 24 153223·040039
 1992 08 25 593207·100098
 1992 08 26 83225·469971
 1992 08 27 853246.800049
 1992 08 28 73249.780029
 1992 08 31 43254.370117
 1992 09 01 773254.100098
 1992 09 02 723263.830078
 1992 09 03 793285·179932
 1992 09 04 653277·610107
 1992 09 08 193257.620117
 1992 09 09 313258.159912
 1992 09 10 973270·850098
 1992 09 11 373300.840088
 1992 09 14 583306.790039
 1992 09 15 213323·000000
 1992 09 16 463307·600098
 1992 09 17 393311·379883
 1992 09 18 463308.679932
 1992 09 21 223310.570068
 1992 09 22 403280·040039
 1992 09 23 163264.909912
 1992 09 24 563278·959961
 1992 09 25 403244·840088
 1992 09 28 173242·760010
 1992 09 29 353259.239990
 1992 09 30 913264.370117
 1992 10 01 93246.000000
 1992 10 02 403198.719971
 1992 10 05 913095·790039
 1992 10 06 743157·659912
 1992 10 07 833145·770020
 1992 10 08 973145.770020
 1992 10 09 43131.719971
 1992 10 12 573136·310059
 1992 10 13 463167.649902
 1992 10 14 03179.000000
 1992 10 15 183167·379883
 1992 10 16 153142·530029
 1992 10 19 33169·000000
 1992 10 20 883179·000000
 1992 10 21 23179·810059
 1992 10 22 493174·679932
 1992 10 23 863196.020020
 1992 10 26 233205·199951
 1992 10 27 493221·949951
 1992 10 28 833224·120117
 1992 10 29 523236·810059
 1992 10 30 943224·120117
 1992 11 02 793221.409912
 1992 11 03 683236·810059
 1992 11 04 833219.520020
 1992 11 05 133215.199951
 1992 11 06 373234.350098
 1992 11 09 803231·679932
 1992 11 10 853224.659912
 1992 11 11 173219.250000
 1992 11 12 913230·870117
 1992 11 13 183224.120117
 1992 11 16 893203·850098
 1992 11 17 713184·669922
 1992 11 18 353191.429932
 1992 11 19 93200·610107
 1992 11 20 533209.800049
 1992 11 23 623214·659912
 1992 11 24 893221.679932
 1992 11 25 33247.080078
 1992 11 27 583266.260010
 1992 11 30 23282·699951
 1992 12 01 973286.250000
 1992 12 02 743280·310059
 1992 12 03 113268.959961
 1992 12 04 303272.469971
 1992 12 07 273288.949951
 1992 12 08 243303.540039
 1992 12 09 433308·139893
 1992 12 10 83300·570068
 1992 12 11 753301·110107
 1992 12 14 783292.199951
 1992 12 15 113279·500000
 1992 12 16 253248·159912
 1992 12 17 593251.399902
 1992 12 18 863270·850098
 1992 12 21 963303·270020
 1992 12 22 933301·649902
 1992 12 23 233313·540039
 1992 12 24 243313.000000
 1992 12 28 63309·219971
 1992 12 29 513306.520020
 1992 12 30 363309.760010
 1992 12 31 923301.110107
 1993 01 04  723298.679932
 1993 01 05  603300.570068
 1993 01 06  933290.580078
 1993 01 07  153260·860107
 1993 01 08  503231.949951
 1993 01 11  103250.050049
 1993 01 12  133240·060059
 1993 01 13  443243.840088
 1993 01 14  233251.129883
 1993 01 15  123258.159912
 1993 01 18  403263.020020
 1993 01 19  543254·370117
 1993 01 20  963240·600098
 1993 01 21  53231·949951
 1993 01 22  433250.050049
 1993 01 25  453257.889893
 1993 01 26  23291.659912
 1993 01 27  523274·909912
 1993 01 28  153289·770020
 1993 01 29  443298.949951
 1993 02 01  963309·489990
 1993 02 02  403318.669922
 1993 02 03  773328·899902
 1993 02 04  03374·060059
 1993 02 05  623411·340088
 1993 02 08  823429·439941
 1993 02 09  733407.830078
 1993 02 10  893394·320068
 1993 02 11  53411·879883
 1993 02 12  173392.429932
 1993 02 16  713304·620117
 1993 02 17  113290.310059
 1993 02 18  573266.800049
 1993 02 19  73287.870117
 1993 02 22  663317.050049
 1993 02 23  913316.780029
 1993 02 24  743322.179932
 1993 02 25  413343.260010
 1993 02 26  773351·360107
 1993 03 01  803350.010010
 1993 03 02  393343.260010
 1993 03 03  303391.620117
 1993 03 04  473388.909912
 1993 03 05  543391.889893
 1993 03 08  583391.889893
 1993 03 09  133462·399902
 1993 03 10  473449.429932
 1993 03 11  123450.510010
 1993 03 12  623403.770020
 1993 03 15  533426.469971
 1993 03 16  703438.080078
 1993 03 17  813422.959961
 1993 03 18  93426.739990
 1993 03 19  373459.159912
 1993 03 22  363444·030029
 1993 03 23  103453.479980
 1993 03 24  793430·250000
 1993 03 25  803445.379883
 1993 03 26  883439.439941
 1993 03 29  743440.250000
 1993 03 30  803434.840088
 1993 03 31  173435.110107
 1993 04 01  963432·139893
 1993 04 02  763365·409912
 1993 04 05  433364·870117
 1993 04 06  133363.790039
 1993 04 07  533372·979980
 1993 04 08  383378.649902
 1993 04 12  253395.669922
 1993 04 13  553428.360107
 1993 04 14  803441.600098
 1993 04 15  133437·540039
 1993 04 16  73456·459961
 1993 04 19  563457·810059
 1993 04 20  193420.250000
 1993 04 21  753426·739990
 1993 04 22  973423.770020
 1993 04 23  543403·500000
 1993 04 26  413387·020020
 1993 04 27  253383.239990
 1993 04 28  253395.399902
 1993 04 29  133392·429932
 1993 04 30  403422.409912
 1993 05 03  883439.439941
 1993 05 04  483439.439941
 1993 05 05  183439.409912
 1993 05 06  333439.129883
 1993 05 07  153427.229980
 1993 05 10  493435.260010
 1993 05 11  853435·260010
 1993 05 12  673458.229980
 1993 05 13  813447·709961
 1993 05 14  333437.469971
 1993 05 17  503428·899902
 1993 05 18  93422.520020
 1993 05 19  863415.330078
 1993 05 20  323494.770020
 1993 05 21  773476.219971
 1993 05 24  553485.629883
 1993 05 25  563501·689941
 1993 05 26  33513.860107
 1993 05 27  533540·989990
 1993 05 28  223510.270020
 1993 06 01  413527.429932
 1993 06 02  283543.760010
 1993 06 03  913531.580078
 1993 06 04  563530·199951
 1993 06 07  173527·699951
 1993 06 08  133506.110107
 1993 06 09  293505·280029
 1993 06 10  253483·969971
 1993 06 11  833492·000000
 1993 06 14  893504·449951
 1993 06 15  303491.719971
 1993 06 16  233475.939941
 1993 06 17  663506·389893
 1993 06 18  153494·500000
 1993 06 21  833491·719971
 1993 06 22  713489.510010
 1993 06 23  163466.810059
 1993 06 24  703462.659912
 1993 06 25  993485·629883
 1993 06 28  113491·169922
 1993 06 29  83505·840088
 1993 06 30  623512·760010
 1993 07 01  163503.620117
 1993 07 02  133480·929932
 1993 07 06  423449·929932
 1993 07 07  223449.929932
 1993 07 08  993475·389893
 1993 07 09  713507.219971
 1993 07 12  443514.969971
 1993 07 13  83509·850098
 1993 07 14  333515·159912
 1993 07 15  43526·060059
 1993 07 16  653525·219971
 1993 07 19  03524·659912
 1993 07 20  343511·530029
 1993 07 21  573532.770020
 1993 07 22  793521.310059
 1993 07 23  53524.100098
 1993 07 26  373546.739990
 1993 07 27  983549.250000
 1993 07 28  873544.780029
 1993 07 29  563551·489990
 1993 07 30  63530.810059
 1993 08 02  223536·959961
 1993 08 03  153547·300049
 1993 08 04  83548.969971
 1993 08 05  303537.800049
 1993 08 06  473548·689941
 1993 08 09  133554.840088
 1993 08 10  433564.620117
 1993 08 11  203573.290039
 1993 08 12  193552·330078
 1993 08 13  563563.229980
 1993 08 16  683564.340088
 1993 08 17  163574.120117
 1993 08 18  53586·979980
 1993 08 19  443597.600098
 1993 08 20  153595·360107
 1993 08 23  793595·639893
 1993 08 24  13604·580078
 1993 08 25  43638·959961
 1993 08 26  403640·909912
 1993 08 27  973624·979980
 1993 08 30  253637·840088
 1993 08 31  843633.370117
 1993 09 01  243638·120117
 1993 09 02  843623.870117
 1993 09 03  223616.600098
 1993 09 07  623600.389893
 1993 09 08  753573.570068
 1993 09 09  783575·800049
 1993 09 10  603588.379883
 1993 09 13  373621·909912
 1993 09 14  243606.820068
 1993 09 15  413586·139893
 1993 09 16  343617.439941
 1993 09 17  353600.669922
 1993 09 20  283575.520020
 1993 09 21  613507.060059
 1993 09 22  633529.129883
 1993 09 23  53530·810059
 1993 09 24  683528.570068
 1993 09 27  503542.830078
 1993 09 28  913559.870117
 1993 09 29  243554·280029
 1993 09 30  513547·860107
 1993 10 01  483553.719971
 1993 10 04  883566.860107
 1993 10 05  923575.520020
 1993 10 06  93584.179932
 1993 10 07  173583.070068
 1993 10 08  463557.360107
 1993 10 11  333583.629883
 1993 10 12  983588.659912
 1993 10 13  443588·659912
 1993 10 14  863598·439941
 1993 10 15  03618·840088
 1993 10 18  03620·229980
 1993 10 19  443623·870117
 1993 10 20  523629.449951
 1993 10 21  663630.850098
 1993 10 22  223637.280029
 1993 10 25  523644·820068
 1993 10 26  123654·050049
 1993 10 27  333654.330078
 1993 10 28  953664·659912
 1993 10 29  333675·000000
 1993 11 01  623674.449951
 1993 11 02  253667·459961
 1993 11 03  753644·540039
 1993 11 04  743623·870117
 1993 11 05  193600·669922
 1993 11 08  933634.479980
 1993 11 09  453640·070068
 1993 11 10  893631.969971
 1993 11 11  283658.520020
 1993 11 12  133662.989990
 1993 11 15  123669.969971
 1993 11 16  143668.580078
 1993 11 17  593684·510010
 1993 11 18  853668.020020
 1993 11 19  63657.120117
 1993 11 22  143650.689941
 1993 11 23  63663·550049
 1993 11 24  343672.489990
 1993 11 26  843675·560059
 1993 11 29  753676·120117
 1993 11 30  863673·610107
 1993 12 01  113685.060059
 1993 12 02  283690.649902
 1993 12 03  113694.290039
 1993 12 06  463702.110107
 1993 12 07  903709.939941
 1993 12 08  463716.080078
 1993 12 09  603725.860107
 1993 12 10  543723.909912
 1993 12 13  743732.010010
 1993 12 14  673741·510010
 1993 12 15  843716.919922
 1993 12 16  33713.850098
 1993 12 17  863723.350098
 1993 12 20  493742·629883
 1993 12 21  713736.760010
 1993 12 22  143744.870117
 1993 12 23  773757·439941
 1993 12 27  743755.760010
 1993 12 28  353779·800049
 1993 12 29  303782.030029
 1993 12 30  233769·739990
 1993 12 31  493754.090088
 1994 01 03 133745·429932
 1994 01 04 203742.810059
 1994 01 05 243771·800049
 1994 01 06 43798·250000
 1994 01 07 683799·100098
 1994 01 10 793813.449951
 1994 01 11 53845·810059
 1994 01 12 973824.989990
 1994 01 13 883829.209961
 1994 01 14 263841·870117
 1994 01 17 173856·219971
 1994 01 18 83863.820068
 1994 01 19 863864.379883
 1994 01 20 53877·330078
 1994 01 21 363884.649902
 1994 01 24 463902·659912
 1994 01 25 03887.179932
 1994 01 26 843887·179932
 1994 01 27 603901.250000
 1994 01 28 413926.010010
 1994 01 31 933945.429932
 1994 02 01 593957·250000
 1994 02 02 173956·689941
 1994 02 03 513948.530029
 1994 02 04 513870·010010
 1994 02 07 483859·040039
 1994 02 08 573892·530029
 1994 02 09 563904·909912
 1994 02 10 903893·929932
 1994 02 11 963867·199951
 1994 02 14 533880·139893
 1994 02 15 633904·100098
 1994 02 16 453927·139893
 1994 02 17 713906.600098
 1994 02 18 93880.139893
 1994 02 22 43885.770020
 1994 02 23 813882·679932
 1994 02 24 683837.370117
 1994 02 25 473826·389893
 1994 02 28 363632.020020
 1994 03 01 853786·149902
 1994 03 02 53755·760010
 1994 03 03 203808·659912
 1994 03 04 413815·139893
 1994 03 07 703832·020020
 1994 03 08 283840·459961
 1994 03 09 23829·770020
 1994 03 10 243814.860107
 1994 03 11 743815·419922
 1994 03 14 53855.939941
 1994 03 15 933839·219971
 1994 03 16 183836·629883
 1994 03 17 603842·969971
 1994 03 18 303848·149902
 1994 03 21 203857.939941
 1994 03 22 793861.389893
 1994 03 23 153857·080078
 1994 03 24 223803.239990
 1994 03 25 323774.729980
 1994 03 28 883728·379883
 1994 03 29 533697·860107
 1994 03 30 263626·750000
 1994 03 31 53559.090088
 1994 04 04 543552.469971
 1994 04 05 113593·929932
 1994 04 06 113655·830078
 1994 04 07 393657·840088
 1994 04 08 63655·250000
 1994 04 11 523670.689941
 1994 04 12 703673.959961
 1994 04 13 603631·129883
 1994 04 14 33640·350098
 1994 04 15 653655.810059
 1994 04 18 243613·580078
 1994 04 19 183582·939941
 1994 04 20 243570·149902
 1994 04 21 623599.300049
 1994 04 22 153640·639893
 1994 04 25 883648·679932
 1994 04 26 783692·989990
 1994 04 28 813657·300049
 1994 04 29 143659·379883
 1994 05 02 713665·030029
 1994 05 03 963683·479980
 1994 05 04 853684·959961
 1994 05 05 153691·510010
 1994 05 06 933641.540039
 1994 05 09 343625.179932
 1994 05 10 613629.340088
 1994 05 11 353623·100098
 1994 05 12 33629·639893
 1994 05 13 733637·370117
 1994 05 16 243647·550049
 1994 05 17 213667.510010
 1994 05 18 773700.659912
 1994 05 19 223723·679932
 1994 05 20 93740·870117
 1994 05 23 403727·060059
 1994 05 24 153729.209961
 1994 05 25 113721·229980
 1994 05 26 823742.709961
 1994 05 27 883739.030029
 1994 05 31 433742·060059
 1994 06 01 963732·209961
 1994 06 02 283753·750000
 1994 06 03 823742.669922
 1994 06 06 123768.209961
 1994 06 07 603752.209961
 1994 06 08 623730·979980
 1994 06 09 683740·520020
 1994 06 10 953751·909912
 1994 06 13 103759.969971
 1994 06 14 213783·429932
 1994 06 15 143783.750000
 1994 06 16 953785.340088
 1994 06 17 763775·510010
 1994 06 20 683729·850098
 1994 06 21 143686.409912
 1994 06 22 363707.969971
 1994 06 23 163694·020020
 1994 06 24 913629·020020
 1994 06 27 883610.399902
 1994 06 28 693639·530029
 1994 06 29 103661·550049
 1994 06 30 33622.699951
 1994 07 01 803623·020020
 1994 07 05 693636.290039
 1994 07 06 673643.090088
 1994 07 07 413668.989990
 1994 07 08 593674.169922
 1994 07 11 373680.320068
 1994 07 12 173672·229980
 1994 07 13 693696.189941
 1994 07 14 193705.899902
 1994 07 15 973731.149902
 1994 07 18 173739·250000
 1994 07 19 753748·310059
 1994 07 20 793720·409912
 1994 07 21 13714.639893
 1994 07 22 483724.679932
 1994 07 25 713731·800049
 1994 07 26 843727.590088
 1994 07 27 233714.959961
 1994 07 28 183717.550049
 1994 07 29 953730.830078
 1994 08 01 23760·939941
 1994 08 02 653791.370117
 1994 08 03 583780·679932
 1994 08 04 103765·790039
 1994 08 05 283742·159912
 1994 08 08 513747.020020
 1994 08 09 243743·780029
 1994 08 10 43756·080078
 1994 08 11 813736.330078
 1994 08 12 323750.250000
 1994 08 15 993759.969971
 1994 08 16 903740.540039
 1994 08 17 43772.909912
 1994 08 18 833749·280029
 1994 08 19 893741.510010
 1994 08 22 63737·629883
 1994 08 23 683750.899902
 1994 08 24 43775.830078
 1994 08 25 253827·949951
 1994 08 26 153829.889893
 1994 08 29 653881·370117
 1994 08 30 223888·489990
 1994 08 31 643906·949951
 1994 09 01 43887.520020
 1994 09 02 163880.399902
 1994 09 06 863877·169922
 1994 09 07 883881·540039
 1994 09 08 873882.889893
 1994 09 09 653858·330078
 1994 09 12 723859·000000
 1994 09 13 43861·020020
 1994 09 14 13869·090088
 1994 09 15 803894.330078
 1994 09 16 803912·830078
 1994 09 19 423928·310059
 1994 09 20 103869.090088
 1994 09 21 563821·649902
 1994 09 22 363832.760010
 1994 09 23 603820.310059
 1994 09 26 03826·360107
 1994 09 27 123844·870117
 1994 09 28 903863·040039
 1994 09 29 403847·899902
 1994 09 30 863838.810059
 1994 10 03 923826.360107
 1994 10 04 173794.070068
 1994 10 05 883747·969971
 1994 10 06 53768·159912
 1994 10 07 653769.169922
 1994 10 10 183798.100098
 1994 10 11 353821.320068
 1994 10 12 193862·030029
 1994 10 13 263876·830078
 1994 10 14 183878·510010
 1994 10 17 383901·050049
 1994 10 18 173903·750000
 1994 10 19 933901.050049
 1994 10 20 673894.659912
 1994 10 21 803883·899902
 1994 10 24 123853.620117
 1994 10 25 103832.419922
 1994 10 26 413837.469971
 1994 10 27 663848·909912
 1994 10 28 413873.469971
 1994 10 31 483907·780029
 1994 11 01 413858·330078
 1994 11 02 283837·129883
 1994 11 03 683833·429932
 1994 11 04 993807.520020
 1994 11 07 923798·100098
 1994 11 08 233808·870117
 1994 11 09 803810.550049
 1994 11 10 833814·919922
 1994 11 11 433795.409912
 1994 11 14 333800.459961
 1994 11 15 903807.860107
 1994 11 16 453820·310059
 1994 11 17 713808.530029
 1994 11 18 633784·979980
 1994 11 21 363763·449951
 1994 11 22 533677.989990
 1994 11 23 763638.629883
 1994 11 25 473673·959961
 1994 11 28 813707.939941
 1994 11 29 13717·689941
 1994 11 30 843731.149902
 1994 12 01 403690.439941
 1994 12 02 133690.439941
 1994 12 05 93727·110107
 1994 12 06 443716.010010
 1994 12 07 243718.030029
 1994 12 08 453677·659912
 1994 12 09 203655.110107
 1994 12 12 323682·030029
 1994 12 13 53710.290039
 1994 12 14 143713.659912
 1994 12 15 53743·600098
 1994 12 16 483765·800049
 1994 12 19 163780·939941
 1994 12 20 843767.149902
 1994 12 21 563768·159912
 1994 12 22 183800·790039
 1994 12 23 133812.570068
 1994 12 27 423833·770020
 1994 12 28 943826.030029
 1994 12 29 933832.419922
 1994 12 30 773833.090088
 1995 01 03  23827.709961
 1995 01 04  623831·070068
 1995 01 05  473843.189941
 1995 01 06  163841·840088
 1995 01 09  13853·280029
 1995 01 10  293861.350098
 1995 01 11  813840·159912
 1995 01 12  613851·260010
 1995 01 13  13859·000000
 1995 01 16  903907.449951
 1995 01 17  213916.189941
 1995 01 18  683906.100098
 1995 01 19  923878·510010
 1995 01 20  643847·219971
 1995 01 23  163838·479980
 1995 01 24  193862.360107
 1995 01 25  863845·879883
 1995 01 26  953853·280029
 1995 01 27  423848.229980
 1995 01 30  213817·260010
 1995 01 31  203828.050049
 1995 02 01  513831.409912
 1995 02 02  03843.860107
 1995 02 03  63872·120117
 1995 02 06  583920·570068
 1995 02 07  283924.939941
 1995 02 08  163930.659912
 1995 02 09  303928·310059
 1995 02 10  883923·929932
 1995 02 13  443935.030029
 1995 02 14  383949.500000
 1995 02 15  743953.199951
 1995 02 16  223964·310059
 1995 02 17  433952.530029
 1995 02 21  433952·530029
 1995 02 22  463962·290039
 1995 02 23  983973.729980
 1995 02 24  963990·879883
 1995 02 27  313974·739990
 1995 02 28  773978.889893
 1995 03 01  803985.110107
 1995 03 02  943959·179932
 1995 03 03  283959·179932
 1995 03 06  233955·370117
 1995 03 07  553945·689941
 1995 03 08  593956.060059
 1995 03 09  843971.280029
 1995 03 10  673984·080078
 1995 03 13  354019·699951
 1995 03 14  334025.580078
 1995 03 15  744029·040039
 1995 03 16  154038.030029
 1995 03 17  604058·780029
 1995 03 20  874071.570068
 1995 03 21  994061·889893
 1995 03 22  984060.510010
 1995 03 23  914068.120117
 1995 03 24  144087.139893
 1995 03 27  834132·100098
 1995 03 28  734137.629883
 1995 03 29  174139.700195
 1995 03 30  344153·879883
 1995 03 31  794111.689941
 1995 04 03  234155.959961
 1995 04 04  514168·410156
 1995 04 05  894188.120117
 1995 04 06  604197.959961
 1995 04 07  534169·450195
 1995 04 10  304180.859863
 1995 04 11  514182.930176
 1995 04 12  274182.240234
 1995 04 13  954195.729980
 1995 04 17  174189·509766
 1995 04 18  134169·100098
 1995 04 19  64156·649902
 1995 04 20  54203.689941
 1995 04 21  04231·350098
 1995 04 24  934255.910156
 1995 04 25  484294.640137
 1995 04 26  674283·229980
 1995 04 27  934289.109863
 1995 04 28  374282·879883
 1995 05 01  264301.560059
 1995 05 02  854306·399902
 1995 05 03  334327.839844
 1995 05 04  124347·209961
 1995 05 05  434327.500000
 1995 05 08  924335·100098
 1995 05 09  824374·879883
 1995 05 10  154375·220215
 1995 05 11  224390.439941
 1995 05 12  444393.549805
 1995 05 15  294417·759766
 1995 05 16  624429·520020
 1995 05 17  154403·229980
 1995 05 18  234340·640137
 1995 05 19  874311·240234
 1995 05 22  04341.330078
 1995 05 23  984393.209961
 1995 05 24  364404.620117
 1995 05 25  944388.709961
 1995 05 26  964355.160156
 1995 05 30  694352.399902
 1995 05 31  144367.609863
 1995 06 01  124437.470215
 1995 06 02  454430.560059
 1995 06 05  554439·549805
 1995 06 06  144470·330078
 1995 06 07  294448·890137
 1995 06 08  674452·689941
 1995 06 09  74406·689941
 1995 06 12  184423·990234
 1995 06 13  594447.160156
 1995 06 14  44463·759766
 1995 06 15  994482·089844
 1995 06 16  324496·609863
 1995 06 19  384509.060059
 1995 06 20  274535·000000
 1995 06 21  324541·919922
 1995 06 22  884547·799805
 1995 06 23  314572.000000
 1995 06 26  304549.529785
 1995 06 27  314535.689941
 1995 06 28  424528.430176
 1995 06 29  254521·859863
 1995 06 30  314544.339844
 1995 07 03  484551·250000
 1995 07 05  764583·759766
 1995 07 06  324607·279785
 1995 07 07  754653.620117
 1995 07 10  564692·700195
 1995 07 11  974670.569824
 1995 07 12  914671.259766
 1995 07 13  314706.350098
 1995 07 14  574687.689941
 1995 07 17  364704·589844
 1995 07 18  654678.180176
 1995 07 19  934552·089844
 1995 07 20  754607·740234
 1995 07 21  514611·609863
 1995 07 24  414640·490234
 1995 07 25  804668.669922
 1995 07 26  624691.560059
 1995 07 27  224707.410156
 1995 07 28  334705.299805
 1995 07 31  364687·330078
 1995 08 01  934666.910156
 1995 08 02  564682·399902
 1995 08 03  774649.299805
 1995 08 04  324682·049805
 1995 08 07  674683·459961
 1995 08 08  854667.959961
 1995 08 09  384666·549805
 1995 08 10  594633.100098
 1995 08 11  124597·169922
 1995 08 14  664615.129883
 1995 08 15  34614·080078
 1995 08 16  394627·459961
 1995 08 17  764606·680176
 1995 08 18  804612·319824
 1995 08 21  854614.080078
 1995 08 22  144595·759766
 1995 08 23  354584·490234
 1995 08 24  344573.220215
 1995 08 25  224579·919922
 1995 08 28  554580.270020
 1995 08 29  904570.850098
 1995 08 30  604601·049805
 1995 08 31  764599.990234
 1995 09 01  544607·029785
 1995 09 05  664645·779785
 1995 09 06  144669.720215
 1995 09 07  364663.740234
 1995 09 08  324664·439941
 1995 09 11  134698·959961
 1995 09 12  774704·240234
 1995 09 13  154732.770020
 1995 09 14  334759·890137
 1995 09 15  74784·540039
 1995 09 18  574755·839844
 1995 09 19  504730.549805
 1995 09 20  254763.069824
 1995 09 21  484742·839844
 1995 09 22  854728·390137
 1995 09 25  44744·640137
 1995 09 26  34755·120117
 1995 09 27  624692·979980
 1995 09 28  184758.370117
 1995 09 29  654781.859863
 1995 10 02  864761.259766
 1995 10 03  994716.100098
 1995 10 04  374726.939941
 1995 10 05  464735.250000
 1995 10 06  184749·700195
 1995 10 09  344711·770020
 1995 10 10  494659.740234
 1995 10 11  864711.410156
 1995 10 12  684735.250000
 1995 10 13  684765·600098
 1995 10 16  864722·819824
 1995 10 17  464771.379883
 1995 10 18  314771·020020
 1995 10 19  274770·290039
 1995 10 20  34786.910156
 1995 10 23  154746.810059
 1995 10 24  254755.839844
 1995 10 25  594733·810059
 1995 10 26  844667.689941
 1995 10 27  54676.000000
 1995 10 30  944742.839844
 1995 10 31  424755.479980
 1995 11 01  354744·640137
 1995 11 02  554766·319824
 1995 11 03  84802.810059
 1995 11 06  754810.029785
 1995 11 07  874788·720215
 1995 11 08  274794.859863
 1995 11 09  624840.740234
 1995 11 10  844840·020020
 1995 11 13  964847.609863
 1995 11 14  104861·339844
 1995 11 15  734860·609863
 1995 11 16  194920.589844
 1995 11 17  454958.520020
 1995 11 20  164976·220215
 1995 11 21  864976.580078
 1995 11 22  555018.490234
 1995 11 24  405041.609863
 1995 11 27  835048.839844
 1995 11 28  715032·939941
 1995 11 29  935075.930176
 1995 11 30  135074.490234
 1995 12 01  745073·410156
 1995 12 04  215074.129883
 1995 12 05  585134.819824
 1995 12 06  205168.779785
 1995 12 07  765148.189941
 1995 12 08  565137·709961
 1995 12 11  25145·660156
 1995 12 12  445169·140137
 1995 12 13  45166.609863
 1995 12 14  205172.390137
 1995 12 15  985163·000000
 1995 12 18  905069·790039
 1995 12 19  945051.729980
 1995 12 20  815059.319824
 1995 12 21  475057.509766
 1995 12 22  905092.910156
 1995 12 26  95097.970215
 1995 12 27  345098·330078
 1995 12 28  765088·220215
 1995 12 29  15087·859863
 1996 01 02 385098·330078
 1996 01 03 995176.370117
 1996 01 04 345139.879883
 1996 01 05 55133.379883
 1996 01 08 945179·979980
 1996 01 09 195116.040039
 1996 01 10 965014·520020
 1996 01 11 95020·299805
 1996 01 12 135022.830078
 1996 01 15 635036·919922
 1996 01 16 635018·850098
 1996 01 17 435052.089844
 1996 01 18 605065·819824
 1996 01 19 265111·700195
 1996 01 22 615175·649902
 1996 01 23 645177.810059
 1996 01 24 215193.709961
 1996 01 25 275209.250000
 1996 01 26 395205·990234
 1996 01 29 555271·390137
 1996 01 30 115304.620117
 1996 01 31 105350.140137
 1996 02 01 745370.370117
 1996 02 02 225357·009766
 1996 02 05 665348.339844
 1996 02 06 435397.109863
 1996 02 07 655452·020020
 1996 02 08 965471.529785
 1996 02 09 495513·439941
 1996 02 12 225541·259766
 1996 02 13 395562.569824
 1996 02 14 345553·899902
 1996 02 15 505547·040039
 1996 02 16 655499·350098
 1996 02 20 445433·240234
 1996 02 21 185454·189941
 1996 02 22 805516.330078
 1996 02 23 165560·410156
 1996 02 26 585559·680176
 1996 02 27 545509·100098
 1996 02 28 775495.740234
 1996 02 29 455461.779785
 1996 03 01 795436·129883
 1996 03 04 745535.120117
 1996 03 05 45577.020020
 1996 03 06 465624·350098
 1996 03 07 345599.790039
 1996 03 08 355424.200195
 1996 03 11 495444·080078
 1996 03 12 375485·259766
 1996 03 13 735548.850098
 1996 03 14 185569·080078
 1996 03 15 265550.649902
 1996 03 18 645585.700195
 1996 03 19 715652·529785
 1996 03 20 305616·399902
 1996 03 21 715613·879883
 1996 03 22 955620.379883
 1996 03 25 295619.660156
 1996 03 26 35623.629883
 1996 03 27 485608·459961
 1996 03 28 245591.479980
 1996 03 29 725576.660156
 1996 04 01 935587.500000
 1996 04 02 445623.270020
 1996 04 03 705641.689941
 1996 04 04 515671·319824
 1996 04 08 825542·339844
 1996 04 09 745549.930176
 1996 04 10 785472.979980
 1996 04 11 405415·529785
 1996 04 12 765480.200195
 1996 04 15 735534·759766
 1996 04 16 165577.390137
 1996 04 17 415527·890137
 1996 04 18 85522·830078
 1996 04 19 65518.859863
 1996 04 22 805536.200195
 1996 04 23 785562·209961
 1996 04 24 335530.779785
 1996 04 25 605508·379883
 1996 04 26 875546.319824
 1996 04 29 25552.819824
 1996 04 30 345547.040039
 1996 05 01 495547.799805
 1996 05 02 835475·509766
 1996 05 03 895458.160156
 1996 05 06 165423·120117
 1996 05 07 95414·450195
 1996 05 08 365342.200195
 1996 05 09 395460.689941
 1996 05 10 135476·229980
 1996 05 13 45516.470215
 1996 05 14 405577·419922
 1996 05 15 775619·529785
 1996 05 16 795607·339844
 1996 05 17 225635.419922
 1996 05 20 145671·990234
 1996 05 21 535731·459961
 1996 05 22 985715·209961
 1996 05 23 765728·500000
 1996 05 24 45745.129883
 1996 05 28 435697.850098
 1996 05 29 765645.390137
 1996 05 30 35644·279785
 1996 05 31 775636·899902
 1996 06 03 485606·240234
 1996 06 04 435625.810059
 1996 06 05 675656·839844
 1996 06 06 285665·339844
 1996 06 07 935580.379883
 1996 06 10 585663·859863
 1996 06 11 555657.580078
 1996 06 12 775662.009766
 1996 06 13 275639.850098
 1996 06 14 15630·990234
 1996 06 17 805637·270020
 1996 06 18 665622.859863
 1996 06 19 285627.660156
 1996 06 20 795632.830078
 1996 06 21 815660.169922
 1996 06 24 665704·490234
 1996 06 25 945698.950195
 1996 06 26 245673.830078
 1996 06 27 195646.500000
 1996 06 28 705652·040039
 1996 07 01 525653.890137
 1996 07 02 935695.629883
 1996 07 03 835682.700195
 1996 07 05 995581·490234
 1996 07 08 515538.640137
 1996 07 09 665550.830078
 1996 07 10 865533.470215
 1996 07 11 945469·930176
 1996 07 12 675471·410156
 1996 07 15 525318.770020
 1996 07 16 665182·319824
 1996 07 17 275357.279785
 1996 07 18 15368.740234
 1996 07 19 815408·689941
 1996 07 22 865369·490234
 1996 07 23 915330.649902
 1996 07 24 785270.350098
 1996 07 25 95355.060059
 1996 07 26 325422.009766
 1996 07 29 55434·589844
 1996 07 30 485421·640137
 1996 07 31 205473.799805
 1996 08 01 205524·100098
 1996 08 02 145592·540039
 1996 08 05 875661.339844
 1996 08 06 195648·020020
 1996 08 07 855679.830078
 1996 08 08 865685·750000
 1996 08 09 955667.629883
 1996 08 12 375648.020020
 1996 08 13 925635·439941
 1996 08 14 165630.270020
 1996 08 15 975649·870117
 1996 08 16 335666.520020
 1996 08 19 275686·490234
 1996 08 20 225692.779785
 1996 08 21 445672.799805
 1996 08 22 865684.270020
 1996 08 23 55700·919922
 1996 08 26 495675.390137
 1996 08 27 125690·930176
 1996 08 28 55702·399902
 1996 08 29 625625·830078
 1996 08 30 675588.470215
 1996 09 03 05561·459961
 1996 09 04 205631.009766
 1996 09 05 635601.410156
 1996 09 06 695605.850098
 1996 09 09 345660.229980
 1996 09 10 885709·419922
 1996 09 11 935713.490234
 1996 09 12 745751·589844
 1996 09 13 655773·049805
 1996 09 16 915837·410156
 1996 09 17 675849·620117
 1996 09 18 265864·410156
 1996 09 19 675847·399902
 1996 09 20 355864·779785
 1996 09 23 235835.189941
 1996 09 24 955852·580078
 1996 09 25 415855·529785
 1996 09 26 535851·470215
 1996 09 27 235845·180176
 1996 09 30 755872·549805
 1996 10 01 145861·669922
 1996 10 02 05906·390137
 1996 10 03 555917.200195
 1996 10 04 855932.850098
 1996 10 07 345970·500000
 1996 10 08 585959.310059
 1996 10 09 325915.339844
 1996 10 10 695904.899902
 1996 10 11 775922.419922
 1996 10 14 355970·120117
 1996 10 15 925970.500000
 1996 10 16 965969·379883
 1996 10 17 446020.060059
 1996 10 18 616040.189941
 1996 10 21 986059·939941
 1996 10 22 606037·580078
 1996 10 23 615992.859863
 1996 10 24 945988.379883
 1996 10 25 375981.680176
 1996 10 28 815972.359863
 1996 10 29 775959·689941
 1996 10 30 145990·990234
 1996 10 31 235990.620117
 1996 11 01 35998.819824
 1996 11 04 686011·490234
 1996 11 05 296042.419922
 1996 11 06 946074·100098
 1996 11 07 946149.759766
 1996 11 08 346181·069824
 1996 11 11 706220·569824
 1996 11 12 126236·220215
 1996 11 13 496243.680176
 1996 11 14 16254.109863
 1996 11 15 946312·620117
 1996 11 18 666324.180176
 1996 11 19 876347·279785
 1996 11 20 196389.770020
 1996 11 21 826393.500000
 1996 11 22 676418.470215
 1996 11 25 536464.310059
 1996 11 26 636497.109863
 1996 11 27 426491.140137
 1996 11 29 556499·339844
 1996 12 02 146472.879883
 1996 12 03 356438·220215
 1996 12 04 46367.410156
 1996 12 05 916402.069824
 1996 12 06 676291·750000
 1996 12 09 586383.439941
 1996 12 10 266463·939941
 1996 12 11 656343.310059
 1996 12 12 286302.180176
 1996 12 13 856251.049805
 1996 12 16 896253·350098
 1996 12 17 886236.049805
 1996 12 18 446308·330078
 1996 12 19 896343·700195
 1996 12 20 996479.020020
 1996 12 23 986450.189941
 1996 12 24 826486.330078
 1996 12 26 726522.080078
 1996 12 27 896537·459961
 1996 12 30 606540·529785
 1996 12 31 386448.270020
 1997 01 02  586352.830078
 1997 01 03  156443·649902
 1997 01 06  596531.000000
 1997 01 07  296512·529785
 1997 01 08  996536.779785
 1997 01 09  586544·859863
 1997 01 10  106557·939941
 1997 01 13  16669·540039
 1997 01 14  706707.640137
 1997 01 15  266704.180176
 1997 01 16  516715·720215
 1997 01 17  226764·600098
 1997 01 20  706808·080078
 1997 01 21  506800·000000
 1997 01 22  436808.080078
 1997 01 23  876742·279785
 1997 01 24  266662.229980
 1997 01 27  866635·680176
 1997 01 28  756622·979980
 1997 01 29  156657·229980
 1997 01 30  886740.740234
 1997 01 31  166808·080078
 1997 02 03  606766.910156
 1997 02 04  496767.680176
 1997 02 05  316710·720215
 1997 02 06  476713.799805
 1997 02 07  366762·669922
 1997 02 10  606798·459961
 1997 02 11  556783.459961
 1997 02 12  106854.649902
 1997 02 13  656960.479980
 1997 02 14  416983·950195
 1997 02 18  876977.410156
 1997 02 19  637010·890137
 1997 02 20  366905·830078
 1997 02 21  116906.220215
 1997 02 24  766905·450195
 1997 02 25  866972.790039
 1997 02 26  626915.450195
 1997 02 27  146920·459961
 1997 02 28  976868.120117
 1997 03 03  876828.100098
 1997 03 04  806845·410156
 1997 03 05  206851.189941
 1997 03 06  526937·000000
 1997 03 07  976944·700195
 1997 03 10  536993.189941
 1997 03 11  227063·609863
 1997 03 12  657010·890137
 1997 03 13  726874.660156
 1997 03 14  696878·509766
 1997 03 17  416854·270020
 1997 03 18  876854·640137
 1997 03 19  956826.319824
 1997 03 20  416798·370117
 1997 03 21  196790.060059
 1997 03 24  946783·640137
 1997 03 25  716867.859863
 1997 03 26  76846·330078
 1997 03 27  276663·919922
 1997 03 31  856561.200195
 1997 04 01  346522·669922
 1997 04 02  296499·640137
 1997 04 03  586421.459961
 1997 04 04  866404.839844
 1997 04 07  386527·209961
 1997 04 08  976520.029785
 1997 04 09  316546·089844
 1997 04 10  486535.140137
 1997 04 11  666387·000000
 1997 04 14  226356.779785
 1997 04 15  916452.700195
 1997 04 16  456558.660156
 1997 04 17  256648·169922
 1997 04 18  426657·399902
 1997 04 21  76616.859863
 1997 04 22  796657·399902
 1997 04 23  466799·080078
 1997 04 24  216777.399902
 1997 04 25  726726.029785
 1997 04 28  756701·149902
 1997 04 29  866783.830078
 1997 04 30  466935·540039
 1997 05 01  66913·470215
 1997 05 02  826976.879883
 1997 05 05  267056·350098
 1997 05 06  307187.189941
 1997 05 07  547075.620117
 1997 05 08  777056.750000
 1997 05 09  737094.479980
 1997 05 12  117169·120117
 1997 05 13  847241.649902
 1997 05 14  607263.080078
 1997 05 15  597254.009766
 1997 05 16  517190.549805
 1997 05 19  907172.419922
 1997 05 20  567152·640137
 1997 05 21  407239.180176
 1997 05 22  407242.470215
 1997 05 23  927259.779785
 1997 05 27  167302.229980
 1997 05 28  987308·720215
 1997 05 29  907306·569824
 1997 05 30  337241·759766
 1997 06 02  147279·959961
 1997 06 03  407253.779785
 1997 06 04  377258.930176
 1997 06 05  837267·939941
 1997 06 06  527304.859863
 1997 06 09  977437.979980
 1997 06 10  477478.060059
 1997 06 11  367534.430176
 1997 06 12  557573.620117
 1997 06 13  267712.370117
 1997 06 16  67753.089844
 1997 06 17  117703·779785
 1997 06 18  737697.899902
 1997 06 19  87716.439941
 1997 06 20  277777.060059
 1997 06 23  537602·450195
 1997 06 24  817607.649902
 1997 06 25  517629·140137
 1997 06 26  487594.080078
 1997 06 27  307653·790039
 1997 06 30  817612.169922
 1997 07 01  867667·359863
 1997 07 02  327697·450195
 1997 07 03  367796·970215
 1997 07 07  977828·180176
 1997 07 08  697857.129883
 1997 07 09  677794·930176
 1997 07 10  917809.629883
 1997 07 11  797887·209961
 1997 07 14  827860·040039
 1997 07 15  667879.080078
 1997 07 16  397953.410156
 1997 07 17  47990·799805
 1997 07 18  327875·359863
 1997 07 21  667840.060059
 1997 07 22  497906.020020
 1997 07 23  718058·160156
 1997 07 24  507993.819824
 1997 07 25  318080.459961
 1997 07 28  158108.330078
 1997 07 29  68092·069824
 1997 07 30  938172·899902
 1997 07 31  498207·280273
 1997 08 01  568103.450195
 1997 08 04  598134.109863
 1997 08 05  438162.450195
 1997 08 06  328155·950195
 1997 08 07  168181.029785
 1997 08 08  67876·399902
 1997 08 11  67964·560059
 1997 08 12  187948·990234
 1997 08 13  657879·080078
 1997 08 14  477864·910156
 1997 08 15  157694.660156
 1997 08 18  707618.470215
 1997 08 19  977802.899902
 1997 08 20  87893.709961
 1997 08 21  247847·490234
 1997 08 22  777716.490234
 1997 08 25  307833.089844
 1997 08 26  387770.609863
 1997 08 27  187697·680176
 1997 08 28  507658·189941
 1997 08 29  107606.859863
 1997 09 02  147624·049805
 1997 09 03  07866.540039
 1997 09 04  287817.990234
 1997 09 05  47785·939941
 1997 09 08  357821.709961
 1997 09 09  57797·790039
 1997 09 10  747712.540039
 1997 09 11  87580·850098
 1997 09 12  287607·560059
 1997 09 15  877718·120117
 1997 09 16  757722·799805
 1997 09 17  407862·250000
 1997 09 18  417882·399902
 1997 09 19  307865.569824
 1997 09 22  457918.000000
 1997 09 23  447929·049805
 1997 09 24  527901.299805
 1997 09 25  397840.399902
 1997 09 26  217848·750000
 1997 09 29  907893.450195
 1997 09 30  607937·399902
 1997 10 01  467945·020020
 1997 10 02  677984·060059
 1997 10 03  727956·069824
 1997 10 06  908039·560059
 1997 10 07  78088.919922
 1997 10 08  708051·350098
 1997 10 09  98002.729980
 1997 10 10  938002.729980
 1997 10 13  58042.750000
 1997 10 14  428018.930176
 1997 10 15  458035.390137
 1997 10 16  457896·390137
 1997 10 17  467755·680176
 1997 10 20  237815.600098
 1997 10 21  497921·930176
 1997 10 22  457993.890137
 1997 10 23  627805.040039
 1997 10 24  757695·509766
 1997 10 27  157159.919922
 1997 10 28  206971.069824
 1997 10 29  97456·080078
 1997 10 30  857381.180176
 1997 10 31  637352.689941
 1997 11 03  197443·069824
 1997 11 04  697622.330078
 1997 11 05  677664·569824
 1997 11 06  367640·259766
 1997 11 07  187487·759766
 1997 11 10  487540·560059
 1997 11 11  587518·209961
 1997 11 12  57393·709961
 1997 11 13  187349·990234
 1997 11 14  787467.379883
 1997 11 17  227575·669922
 1997 11 18  627643·209961
 1997 11 19  437625.529785
 1997 11 20  177724·649902
 1997 11 21  467791.549805
 1997 11 24  277753.250000
 1997 11 25  447739·569824
 1997 11 26  457794·529785
 1997 11 28  437794.779785
 1997 12 01  447825.120117
 1997 12 02  977995·209961
 1997 12 03  697961.640137
 1997 12 04  518023·799805
 1997 12 05  838017.089844
 1997 12 08  18083.729980
 1997 12 09  218029.770020
 1997 12 10  347922.350098
 1997 12 11  377815.169922
 1997 12 12  837784.330078
 1997 12 15  577838.299805
 1997 12 16  787924·330078
 1997 12 17  267932·040039
 1997 12 18  937810.450195
 1997 12 19  597576·930176
 1997 12 22  977743·339844
 1997 12 23  937689·279785
 1997 12 24  57660.129883
 1997 12 26  347659·140137
 1997 12 29  287677·299805
 1997 12 30  87791.509766
 1997 12 31  217886.569824
 1998 01 02 137880·850098
 1998 01 05 357912·979980
 1998 01 06 667880.350098
 1998 01 07 667776·970215
 1998 01 08 547796.149902
 1998 01 09 57527.359863
 1998 01 12 847443·410156
 1998 01 13 907645·689941
 1998 01 14 367707.959961
 1998 01 15 527686·540039
 1998 01 16 87696·009766
 1998 01 20 697749.560059
 1998 01 21 687737·359863
 1998 01 22 137701.979980
 1998 01 23 67642.700195
 1998 01 26 37690.770020
 1998 01 27 817708.709961
 1998 01 28 517815·080078
 1998 01 29 737883·089844
 1998 01 30 177893.049805
 1998 02 02 327909·990234
 1998 02 03 548057.709961
 1998 02 04 288090·100098
 1998 02 05 628071·910156
 1998 02 06 28113.129883
 1998 02 09 358141.910156
 1998 02 10 148178.279785
 1998 02 11 138276.929688
 1998 02 12 978238·320312
 1998 02 13 318311.809570
 1998 02 17 28368.599609
 1998 02 18 708361.879883
 1998 02 19 508369.349609
 1998 02 20 68318·530273
 1998 02 23 848374·830078
 1998 02 24 608345·440430
 1998 02 25 178368.849609
 1998 02 26 488419.919922
 1998 02 27 818474.969727
 1998 03 02 328510·839844
 1998 03 03 808509.349609
 1998 03 04 698494·650391
 1998 03 05 378405·719727
 1998 03 06 628444.580078
 1998 03 09 458541.240234
 1998 03 10 88566.639648
 1998 03 11 198639.629883
 1998 03 12 508611.240234
 1998 03 13 448592·799805
 1998 03 16 268602·019531
 1998 03 17 248683.980469
 1998 03 18 218706.889648
 1998 03 19 348759.950195
 1998 03 20 138803.299805
 1998 03 23 708807.290039
 1998 03 24 278817·500000
 1998 03 25 968800·059570
 1998 03 26 818820·990234
 1998 03 27 08771·910156
 1998 03 30 418748.740234
 1998 03 31 378776·889648
 1998 04 01 688748.740234
 1998 04 02 858861·339844
 1998 04 03 668946.290039
 1998 04 06 898983·410156
 1998 04 07 368893.480469
 1998 04 08 178861·839844
 1998 04 09 258890·740234
 1998 04 13 88925.610352
 1998 04 14 749013·799805
 1998 04 15 189083·549805
 1998 04 16 709041.950195
 1998 04 17 759052.910156
 1998 04 20 959091.519531
 1998 04 21 299098·250000
 1998 04 22 769165.259766
 1998 04 23 999114.690430
 1998 04 24 369020.030273
 1998 04 27 228840·669922
 1998 04 28 438863·580078
 1998 04 29 98899·209961
 1998 04 30 608953.509766
 1998 05 01 899066·610352
 1998 05 04 969145.330078
 1998 05 05 639104.469727
 1998 05 06 569049·919922
 1998 05 07 518965·219727
 1998 05 08 878971.200195
 1998 05 11 439055·400391
 1998 05 12 359059.879883
 1998 05 13 509157·030273
 1998 05 14 909113.940430
 1998 05 15 549090·519531
 1998 05 18 378999·849609
 1998 05 19 579038.209961
 1998 05 20 69052·019531
 1998 05 21 309104.969727
 1998 05 22 249077.320312
 1998 05 26 658962.730469
 1998 05 27 608788.099609
 1998 05 28 258900.700195
 1998 05 29 838899.950195
 1998 06 01 948864·080078
 1998 06 02 38872·299805
 1998 06 03 238789.849609
 1998 06 04 288749.740234
 1998 06 05 878870·559570
 1998 06 08 109034.969727
 1998 06 09 299014.540039
 1998 06 10 978952·269531
 1998 06 11 148808·530273
 1998 06 12 818684.219727
 1998 06 15 768623.190430
 1998 06 16 528569.879883
 1998 06 17 698665·730469
 1998 06 18 428793·330078
 1998 06 19 198688·959961
 1998 06 22 818684.219727
 1998 06 23 718713.370117
 1998 06 24 438777.889648
 1998 06 25 418915·400391
 1998 06 26 988934.080078
 1998 06 29 658945·540039
 1998 06 30 608929.599609
 1998 07 01 488958·990234
 1998 07 02 409003.330078
 1998 07 06 189000·589844
 1998 07 07 939067·110352
 1998 07 08 729084·299805
 1998 07 09 709065·610352
 1998 07 10 279029·790039
 1998 07 13 679073·299805
 1998 07 14 709098.530273
 1998 07 15 759228·030273
 1998 07 16 99206.150391
 1998 07 17 329310.169922
 1998 07 20 229264·589844
 1998 07 21 709173·969727
 1998 07 22 99075.099609
 1998 07 23 658932.980469
 1998 07 24 378863.209961
 1998 07 27 918855.740234
 1998 07 28 958816·089844
 1998 07 29 668880.709961
 1998 07 30 448913·410156
 1998 07 31 28828·190430
 1998 08 03 638785.969727
 1998 08 04 598487.309570
 1998 08 05 28361·919922
 1998 08 06 908486.019531
 1998 08 07 318552.959961
 1998 08 10 958543.179688
 1998 08 11 918316·870117
 1998 08 12 698460·059570
 1998 08 13 448459·500000
 1998 08 14 518380·719727
 1998 08 17 198368·620117
 1998 08 18 768568·110352
 1998 08 19 708663·410156
 1998 08 20 258604·969727
 1998 08 21 178328.200195
 1998 08 24 748502·759766
 1998 08 25 38538.540039
 1998 08 26 448467·480469
 1998 08 27 418164.189941
 1998 08 28 518011.520020
 1998 08 31 647539.069824
 1998 09 01 577400·299805
 1998 09 02 747767.439941
 1998 09 03 207578·459961
 1998 09 04 957495·810059
 1998 09 08 417645·140137
 1998 09 09 217851.890137
 1998 09 10 197519·500000
 1998 09 11 667518·990234
 1998 09 14 967796·529785
 1998 09 15 157881·500000
 1998 09 16 107962·850098
 1998 09 17 727854.459961
 1998 09 18 467827·939941
 1998 09 21 127711·049805
 1998 09 22 827855.750000
 1998 09 23 317896·430176
 1998 09 24 437935·819824
 1998 09 25 947889·990234
 1998 09 28 488026.169922
 1998 09 29 878015.629883
 1998 09 30 627825·370117
 1998 10 01 677582·839844
 1998 10 02 457530.310059
 1998 10 05 107551.680176
 1998 10 06 37683.509766
 1998 10 07 637629·180176
 1998 10 08 367467.490234
 1998 10 09 947666.509766
 1998 10 12 917900·549805
 1998 10 13 397884.589844
 1998 10 14 107878.149902
 1998 10 15 587920·120117
 1998 10 16 788300.389648
 1998 10 19 778388·959961
 1998 10 20 788471·860352
 1998 10 21 468446·120117
 1998 10 22 388422·169922
 1998 10 23 828426·809570
 1998 10 26 798408·009766
 1998 10 27 278346·219727
 1998 10 28 718328·709961
 1998 10 29 878352·400391
 1998 10 30 778498.120117
 1998 11 02 958595·700195
 1998 11 03 48677.580078
 1998 11 04 498708·469727
 1998 11 05 588714·910156
 1998 11 06 708897.190430
 1998 11 09 868845.959961
 1998 11 10 488854.709961
 1998 11 11 358792·660156
 1998 11 12 958810·940430
 1998 11 13 948829.839844
 1998 11 16 928920·879883
 1998 11 17 478929·120117
 1998 11 18 408957.179688
 1998 11 19 269010.730469
 1998 11 20 129058.620117
 1998 11 23 579159.290039
 1998 11 24 999289·049805
 1998 11 25 109252.490234
 1998 11 27 659304·500000
 1998 11 30 519116·549805
 1998 12 01 918987·820312
 1998 12 02 948955·120117
 1998 12 03 328871.450195
 1998 12 04 448879·679688
 1998 12 07 619003·780273
 1998 12 08 558946·629883
 1998 12 09 218968·509766
 1998 12 10 738823·299805
 1998 12 11 768730·099609
 1998 12 14 938676.030273
 1998 12 15 628678·610352
 1998 12 16 18740.650391
 1998 12 17 328785.750000
 1998 12 18 338858·570312
 1998 12 21 138898·740234
 1998 12 22 168948.690430
 1998 12 23 489043·169922
 1998 12 24 259178.599609
 1998 12 28 549189.410156
 1998 12 29 319187.610352
 1998 12 30 679268·200195
 1998 12 31 469181·429688
 1999 01 04  949122.469727
 1999 01 05  839182·980469
 1999 01 06  609315·419922
 1999 01 07  969426.019531
 1999 01 08  629525·410156
 1999 01 11  359532.610352
 1999 01 12  199451.769531
 1999 01 13  999213·099609
 1999 01 14  179087.719727
 1999 01 15  779127.160156
 1999 01 19  649210·009766
 1999 01 20  69300.900391
 1999 01 21  399228.549805
 1999 01 22  199088.490234
 1999 01 25  409063·259766
 1999 01 26  939188·379883
 1999 01 27  369195.339844
 1999 01 28  09203.570312
 1999 01 29  159224·169922
 1999 02 01  609341.580078
 1999 02 02  389198·169922
 1999 02 03  849239.620117
 1999 02 04  849274·889648
 1999 02 05  329247.339844
 1999 02 08  39209·240234
 1999 02 09  589123.250000
 1999 02 10  669099·040039
 1999 02 11  609143·330078
 1999 02 12  129228·030273
 1999 02 16  349234.730469
 1999 02 17  49179·209961
 1999 02 18  209190.940430
 1999 02 19  729267·709961
 1999 02 22  519331.160156
 1999 02 23  699473·240234
 1999 02 24  109391.139648
 1999 02 25  159233·320312
 1999 02 26  729252.519531
 1999 03 01  539222.629883
 1999 03 02  589268.000000
 1999 03 03  969211·230469
 1999 03 04  859275.719727
 1999 03 05  779467·669922
 1999 03 08  149674.330078
 1999 03 09  999669.889648
 1999 03 10  29675.719727
 1999 03 11  849769.959961
 1999 03 12  529861·919922
 1999 03 15  289862.480469
 1999 03 16  619926·580078
 1999 03 17  449859·150391
 1999 03 18  739845·830078
 1999 03 19  179899·940430
 1999 03 22  259874.969727
 1999 03 23  519632·709961
 1999 03 24  29625.209961
 1999 03 25  219664.900391
 1999 03 26  839747·309570
 1999 03 29  239821.610352
 1999 03 30  919874·410156
 1999 03 31  239781·450195
 1999 04 01  469765·629883
 1999 04 05  69836.120117
 1999 04 06  149915·759766
 1999 04 07  289955.160156
 1999 04 08  5310059·780273
 1999 04 09  6710094·469727
 1999 04 12  7110096.690430
 1999 04 13  6910316·469727
 1999 04 14  6810367·809570
 1999 04 15  210378·629883
 1999 04 16  8910386·610352
 1999 04 19  310404.870117
 1999 04 20  7610333.150391
 1999 04 21  2910420.769531
 1999 04 22  1710580.049805
 1999 04 23  1010646·709961
 1999 04 26  9310649.860352
 1999 04 27  9310719·160156
 1999 04 28  3110811.089844
 1999 04 29  9710834.860352
 1999 04 30  5410654·730469
 1999 05 03  6210756.110352
 1999 05 04  3110868·360352
 1999 05 05  9710775.860352
 1999 05 06  2410852·320312
 1999 05 07  3210933·650391
 1999 05 10  4310951.980469
 1999 05 11  6610970.589844
 1999 05 12  9110812.809570
 1999 05 13  2010998·429688
 1999 05 14  1710870·080078
 1999 05 17  8510745·799805
 1999 05 18  6610740·799805
 1999 05 19  7110797·129883
 1999 05 20  2810866·740234
 1999 05 21  6110787·400391
 1999 05 24  8910626.650391
 1999 05 25  5510530·209961
 1999 05 26  7810518·700195
 1999 05 27  2610434.259766
 1999 05 28  2110467.240234
 1999 06 01  6510409.139648
 1999 06 02  9010464·549805
 1999 06 03  3610577·259766
 1999 06 04  5110659·580078
 1999 06 07  2110782·740234
 1999 06 08  1610724·169922
 1999 06 09  7310672.559570
 1999 06 10  9210526.290039
 1999 06 11  6610430·669922
 1999 06 14  3110486.709961
 1999 06 15  4310562·059570
 1999 06 16  8110598·219727
 1999 06 17  7010714.349609
 1999 06 18  3510811.549805
 1999 06 21  7910755.830078
 1999 06 22  8210708.650391
 1999 06 23  2710616.839844
 1999 06 24  5410471.200195
 1999 06 25  3710538·000000
 1999 06 28  8210555·879883
 1999 06 29  5610633.929688
 1999 06 30  3910731.450195
 1999 07 01  9910903.679688
 1999 07 02  9411058.820312
 1999 07 06  111104·099609
 1999 07 07  6411080.349609
 1999 07 08  7011092·070312
 1999 07 09  5711124.040039
 1999 07 12  3211149.690430
 1999 07 13  3011085.099609
 1999 07 14  8411112.009766
 1999 07 15  3211149·370117
 1999 07 16  4211143·040039
 1999 07 19  6211159.820312
 1999 07 20  9610969·540039
 1999 07 21  910945.480469
 1999 07 22  5110880.250000
 1999 07 23  1110861·889648
 1999 07 26  8810831·809570
 1999 07 27  9910862.839844
 1999 07 28  310925·849609
 1999 07 29  5210714·030273
 1999 07 30  6710647·860352
 1999 08 02  4110615.250000
 1999 08 03  6710613.990234
 1999 08 04  8510670.030273
 1999 08 05  6410566·179688
 1999 08 06  9810653·250000
 1999 08 09  3710683·320312
 1999 08 10  3710549.080078
 1999 08 11  3610646.910156
 1999 08 12  5710780.839844
 1999 08 13  3210786·700195
 1999 08 16  5610950.860352
 1999 08 17  6511011.650391
 1999 08 18  3110982.839844
 1999 08 19  9610873.290039
 1999 08 20  2010963·839844
 1999 08 23  5711098.080078
 1999 08 24  5811194·009766
 1999 08 25  9911198.450195
 1999 08 26  2711191.480469
 1999 08 27  4411077·820312
 1999 08 30  210902·099609
 1999 08 31  3410782·110352
 1999 09 01  410828.440430
 1999 09 02  8310732.709961
 1999 09 03  5010856.190430
 1999 09 07  2211011·959961
 1999 09 08  110967.000000
 1999 09 09  5510981.889648
 1999 09 10  1511023.990234
 1999 09 13  510982.200195
 1999 09 14  9310886.269531
 1999 09 15  6710798.570312
 1999 09 16  3410626·650391
 1999 09 17  5310745·059570
 1999 09 20  8110780.839844
 1999 09 21  5010551.929688
 1999 09 22  7110493.990234
 1999 09 23  6110302·129883
 1999 09 24  9010187·200195
 1999 09 27  6110279.330078
 1999 09 28  1410081.129883
 1999 09 29  4710210·940430
 1999 09 30  7010212.839844
 1999 10 01  8310184·030273
 1999 10 04  7610274.269531
 1999 10 05  5510277·110352
 1999 10 06  9710399·450195
 1999 10 07  2010508.240234
 1999 10 08  9310506·339844
 1999 10 11  5510634.879883
 1999 10 12  7110417.059570
 1999 10 13  610226.459961
 1999 10 14  3010133·690430
 1999 10 15  419998.179688
 1999 10 18  189976.019531
 1999 10 19  9710117.540039
 1999 10 20  7410203·309570
 1999 10 21  3210177·379883
 1999 10 22  8710298·959961
 1999 10 25  7410315.110352
 1999 10 26  3810300·860352
 1999 10 27  7110273·950195
 1999 10 28  5510397.669922
 1999 10 29  4410628.870117
 1999 11 01  6110648.509766
 1999 11 02  2910572·669922
 1999 11 03  2210563·190430
 1999 11 04  3810602.940430
 1999 11 05  410638·419922
 1999 11 08  010650·349609
 1999 11 09  1310585·209961
 1999 11 10  1410536·269531
 1999 11 11  5510543.919922
 1999 11 12  110542·389648
 1999 11 15  7910712·129883
 1999 11 16  5310757·389648
 1999 11 17  2810879·110352
 1999 11 18  7910886·150391
 1999 11 19  9410976·059570
 1999 11 22  6110978·200195
 1999 11 23  6110976.370117
 1999 11 24  110949.150391
 1999 11 26  6010984.009766
 1999 11 29  7010886.150391
 1999 11 30  1610873.610352
 1999 12 01  6210859·650391
 1999 12 02  210988·599609
 1999 12 03  3811045.790039
 1999 12 06  8211193.509766
 1999 12 07  8111106·650391
 1999 12 08  6911068·120117
 1999 12 09  4511054.660156
 1999 12 10  7011118·269531
 1999 12 13  211162.309570
 1999 12 14  3811143·049805
 1999 12 15  9711130·509766
 1999 12 16  2011124.389648
 1999 12 17  9511257.429688
 1999 12 20  911110·929688
 1999 12 21  2811098·009766
 1999 12 22  9411181.889648
 1999 12 23  5311202.070312
 1999 12 27  811380.599609
 1999 12 28  9311382·209961
 1999 12 29  7911425·639648
 1999 12 30  9511446·740234
 1999 12 31  8311442·820312
 2000 01 03 7411305·690430
 2000 01 04 9010986·450195
 2000 01 05 6710938·669922
 2000 01 06 1211098·450195
 2000 01 07 7811239.919922
 2000 01 10 6211532.480469
 2000 01 11 3611502·700195
 2000 01 12 9511505.179688
 2000 01 13 3611524.110352
 2000 01 14 6111612·530273
 2000 01 17 970·000000
 2000 01 18 5611546·450195
 2000 01 19 611456.009766
 2000 01 20 7311274.980469
 2000 01 21 7011232·480469
 2000 01 24 4710917·269531
 2000 01 25 6710883·450195
 2000 01 26 1111002·580078
 2000 01 27 9710915.400391
 2000 01 28 4210735·769531
 2000 01 31 2810701.639648
 2000 02 01 1310907·959961
 2000 02 02 5010987·070312
 2000 02 03 4210842.259766
 2000 02 04 2010943·019531
 2000 02 07 4210846·219727
 2000 02 08 2010904.259766
 2000 02 09 7310698·849609
 2000 02 10 010606·400391
 2000 02 11 8710356.959961
 2000 02 14 2910430.799805
 2000 02 15 8410494.480469
 2000 02 16 4810561·410156
 2000 02 17 5910454·610352
 2000 02 18 1910199.980469
 2000 02 21 510·000000
 2000 02 22 7310103.799805
 2000 02 23 9710164.919922
 2000 02 24 609942·780273
 2000 02 25 759836·059570
 2000 02 28 59842·570312
 2000 02 29 6310029.959961
 2000 03 01 4710084·559570
 2000 03 02 8210103.490234
 2000 03 03 010171·120117
 2000 03 06 4610121.480469
 2000 03 07 989752.679688
 2000 03 08 209731·809570
 2000 03 09 429738·950195
 2000 03 10 599907·259766
 2000 03 13 579735·540039
 2000 03 14 669811.240234
 2000 03 15 369776.490234
 2000 03 16 3910138·339844
 2000 03 17 9410567.309570
 2000 03 20 2010586.990234
 2000 03 21 1410603·610352
 2000 03 22 4910789.129883
 2000 03 23 210831.019531
 2000 03 24 811045·089844
 2000 03 27 3310982·730469
 2000 03 28 7710932·780273
 2000 03 29 210910.750000
 2000 03 30 8010916·339844
 2000 03 31 7410921·919922
 2000 04 03 3610862·969727
 2000 04 04 3610717.780273
 2000 04 05 1111002·580078
 2000 04 06 4411029.559570
 2000 04 07 6411062·769531
 2000 04 10 7511097·209961
 2000 04 11 211102.480469
 2000 04 12 7511116·750000
 2000 04 13 2410920.759766
 2000 04 14 1110201.530273
 2000 04 17 7810232·549805
 2000 04 18 2210571·339844
 2000 04 19 410632·150391
 2000 04 20 6510665.089844
 2000 04 21 890·000000
 2000 04 24 6910695.440430
 2000 04 25 1610881.040039
 2000 04 26 8110902·059570
 2000 04 27 1110747.250000
 2000 04 28 2110715·299805
 2000 05 01 9810724·219727
 2000 05 02 2810710.019531
 2000 05 03 4510400·089844
 2000 05 04 1010407·530273
 2000 05 05 1410375.809570
 2000 05 08 9910522·070312
 2000 05 09 1510514.250000
 2000 05 10 9310292·099609
 2000 05 11 5110369.269531
 2000 05 12 1410543·919922
 2000 05 15 7210605·259766
 2000 05 16 5210816.009766
 2000 05 17 2210752·610352
 2000 05 18 1710764·259766
 2000 05 19 9110570·650391
 2000 05 22 9210369·490234
 2000 05 23 6510416.780273
 2000 05 24 7810364.009766
 2000 05 25 7410266·000000
 2000 05 26 4610258.809570
 2000 05 29 430.000000
 2000 05 30 9010302.309570
 2000 05 31 4410490.799805
 2000 06 01 7110513.080078
 2000 06 02 4410660.089844
 2000 06 05 7310752·280273
 2000 06 06 5410707·719727
 2000 06 07 4810695.179688
 2000 06 08 8010635.730469
 2000 06 09 7010588.290039
 2000 06 12 7710564.209961
 2000 06 13 8310492·790039
 2000 06 14 9010624.679688
 2000 06 15 5110669·209961
 2000 06 16 1410449·299805
 2000 06 19 810440·110352
 2000 06 20 3710407·940430
 2000 06 21 1010410.059570
 2000 06 22 9210335.459961
 2000 06 23 8110376·469727
 2000 06 26 810403.690430
 2000 06 27 6610504·459961
 2000 06 28 5910506·389648
 2000 06 29 8110359·500000
 2000 06 30 1610336·160156
 2000 07 03 6310422.080078
 2000 07 04 920.000000
 2000 07 05 1710463.179688
 2000 07 06 9910393·089844
 2000 07 07 7110483.330078
 2000 07 10 9110604·860352
 2000 07 11 2010626·790039
 2000 07 12 2010722.240234
 2000 07 13 8310754.419922
 2000 07 14 8210753·709961
 2000 07 17 4710749·469727
 2000 07 18 6710703.059570
 2000 07 19 1910685·480469
 2000 07 20 1410700·679688
 2000 07 21 7810716·150391
 2000 07 24 5310678·400391
 2000 07 25 2310680.169922
 2000 07 26 6310516·480469
 2000 07 27 2110516.830078
 2000 07 28 1610464·500000
 2000 07 31 6310497.799805
 2000 08 01 3010516.759766
 2000 08 02 810587·540039
 2000 08 03 1810623·440430
 2000 08 04 3510664.459961
 2000 08 07 4010736.980469
 2000 08 08 9510836.610352
 2000 08 09 4810892·650391
 2000 08 10 5710886.790039
 2000 08 11 4310902·679688
 2000 08 14 6311006.190430
 2000 08 15 1811046·120117
 2000 08 16 7310961·139648
 2000 08 17 1410984.400391
 2000 08 18 2011006.190430
 2000 08 21 6611027·070312
 2000 08 22 5311081·280273
 2000 08 23 5511059·669922
 2000 08 24 9611120·099609
 2000 08 25 5611155·629883
 2000 08 28 9111188·929688
 2000 08 29 9011196.599609
 2000 08 30 4911096.349609
 2000 08 31 7411104.860352
 2000 09 01 511219.540039
 2000 09 04 700·000000
 2000 09 05 6111184·769531
 2000 09 06 3511253·209961
 2000 09 07 4011223.240234
 2000 09 08 7011191·049805
 2000 09 11 3711139·259766
 2000 09 12 7511113·730469
 2000 09 13 6611140·740234
 2000 09 14 9111069.339844
 2000 09 15 1010916.919922
 2000 09 18 5810798.169922
 2000 09 19 7510761·910156
 2000 09 20 5810567.320312
 2000 09 21 3610660.540039
 2000 09 22 7110621.700195
 2000 09 25 8810783.000000
 2000 09 26 2110615·780273
 2000 09 27 9710579.519531
 2000 09 28 2810623·179688
 2000 09 29 4810650·549805
 2000 10 02 5710631·320312
 2000 10 03 9910709.839844
 2000 10 04 6710713·620117
 2000 10 05 2510722·700195
 2000 10 06 6410518·849609
 2000 10 09 7410546.230469
 2000 10 10 4910488·889648
 2000 10 11 1310350.889648
 2000 10 12 6910023.490234
 2000 10 13 7910014·240234
 2000 10 16 6410177·759766
 2000 10 17 3110026.450195
 2000 10 18 229654.639648
 2000 10 19 9510014.610352
 2000 10 20 2410067.509766
 2000 10 23 2210216·230469
 2000 10 24 9810273·570312
 2000 10 25 3010306·589844
 2000 10 26 6710265.059570
 2000 10 27 5710380.860352
 2000 10 30 9810578·490234
 2000 10 31 1410812·259766
 2000 11 01 5510838.040039
 2000 11 02 2910869.900391
 2000 11 03 4710756.900391
 2000 11 06 410809·980469
 2000 11 07 7810926.019531
 2000 11 08 5810903·269531
 2000 11 09 9610618·490234
 2000 11 10 8210602.570312
 2000 11 13 4710369·740234
 2000 11 14 8710528·250000
 2000 11 15 2010635·940430
 2000 11 16 5510639·349609
 2000 11 17 010565.790039
 2000 11 20 8610449.280273
 2000 11 21 1910415.250000
 2000 11 22 5410371·639648
 2000 11 23 10.000000
 2000 11 24 4910397.049805
 2000 11 27 1810479.330078
 2000 11 28 3610489·570312
 2000 11 29 3710480.830078
 2000 11 30 9510292.389648
 2000 12 01 6910348·700195
 2000 12 04 8210319.309570
 2000 12 05 2210576·780273
 2000 12 06 6910620.860352
 2000 12 07 4710583·230469
 2000 12 08 9910631.860352
 2000 12 11 9210670.059570
 2000 12 12 3810703.809570
 2000 12 13 5110772.540039
 2000 12 14 1910615·839844
 2000 12 15 1110434·589844
 2000 12 18 9810433·339844
 2000 12 19 710582.849609
 2000 12 20 9910318.929688
 2000 12 21 6810299.209961
 2000 12 22 6810475.349609
 2000 12 25 660·000000
 2000 12 26 2010597.639648
 2000 12 27 7310645·040039
 2000 12 28 9110774.719727
 2000 12 29 410758·320312
 2001 01 01  880·000000
 2001 01 02  6710585·360352
 2001 01 03  3710581·089844
 2001 01 04  1910888·419922
 2001 01 05  3610627·750000
 2001 01 08  1110516.019531
 2001 01 09  010531.070312
 2001 01 10  3910472.509766
 2001 01 11  1910552·620117
 2001 01 12  9410468·040039
 2001 01 15  00.000000
 2001 01 16  1210486·639648
 2001 01 17  2010545·299805
 2001 01 18  2710567·469727
 2001 01 19  7910564·009766
 2001 01 22  1610509·919922
 2001 01 23  4610553.839844
 2001 01 24  5010619.719727
 2001 01 25  910633·440430
 2001 01 26  4910625.009766
 2001 01 29  2710612.530273
 2001 01 30  2510682·959961
 2001 01 31  8110832·580078
 2001 02 01  3810864·169922
 2001 02 02  2110848·580078
 2001 02 05  4010851·429688
 2001 02 06  1710932·179688
 2001 02 07  3210911·259766
 2001 02 08  910871·500000
 2001 02 09  810754·959961
 2001 02 12  5910771·650391
 2001 02 13  810894·339844
 2001 02 14  9810780.410156
 2001 02 15  6710800·650391
 2001 02 16  7710722·150391
 2001 02 19  650.000000
 2001 02 20  1910727.530273
 2001 02 21  7910520·269531
 2001 02 22  6610372·429688
 2001 02 23  3010294.009766
 2001 02 26  3010421.910156
 2001 02 27  3310560·120117
 2001 02 28  4410423.500000
 2001 03 01  5110302.889648
 2001 03 02  1110302·059570
 2001 03 05  4110468.530273
 2001 03 06  5510570·169922
 2001 03 07  610591.860352
 2001 03 08  6910711·299805
 2001 03 09  4210579.269531
 2001 03 12  6810166.620117
 2001 03 13  9310108.089844
 2001 03 14  379895.570312
 2001 03 15  989980.849609
 2001 03 16  799814.349609
 2001 03 19  399794.070312
 2001 03 20  709718·160156
 2001 03 21  979461.540039
 2001 03 22  59106.540039
 2001 03 23  949338·150391
 2001 03 26  509509.250000
 2001 03 27  519649.809570
 2001 03 28  929695.809570
 2001 03 29  339687·610352
 2001 03 30  859760.639648
 2001 04 02  09705·070312
 2001 04 03  79428.070312
 2001 04 04  579375·719727
 2001 04 05  59527·209961
 2001 04 06  69698.070312
 2001 04 09  469775·790039
 2001 04 10  919849.500000
 2001 04 11  679951.919922
 2001 04 12  569934.349609
 2001 04 13  270.000000
 2001 04 16  8610046.519531
 2001 04 17  5310075.540039
 2001 04 18  6410226·879883
 2001 04 19  9410562·150391
 2001 04 20  1610517.070312
 2001 04 23  7010483·230469
 2001 04 24  6710448·030273
 2001 04 25  1810444.059570
 2001 04 26  8310623.709961
 2001 04 27  4810694.950195
 2001 04 30  2810712.190430
 2001 05 01  9110731·450195
 2001 05 02  1110802·559570
 2001 05 03  4610723·570312
 2001 05 04  3610673.219727
 2001 05 07  3310893·589844
 2001 05 08  5210819·809570
 2001 05 09  4410800·940430
 2001 05 10  310868.799805
 2001 05 11  8910774.129883
 2001 05 14  7910800·129883
 2001 05 15  4910816.169922
 2001 05 16  6710814.309570
 2001 05 17  2611181·910156
 2001 05 18  9511193·599609
 2001 05 21  9211232·839844
 2001 05 22  9011239·599609
 2001 05 23  4011101·209961
 2001 05 24  2411044·969727
 2001 05 25  3110993·790039
 2001 05 28  620.000000
 2001 05 29  5010970.429688
 2001 05 30  1610864.830078
 2001 05 31  4710865.940430
 2001 06 01  9410835.490234
 2001 06 04  9910938·879883
 2001 06 05  4811043·440430
 2001 06 06  4711059·639648
 2001 06 07  2511008.950195
 2001 06 08  5710938·080078
 2001 06 11  1810871.339844
 2001 06 12  6210788·580078
 2001 06 13  1710866·519531
 2001 06 14  1810659·469727
 2001 06 15  5410566.549805
 2001 06 18  4910614.719727
 2001 06 19  5910563·660156
 2001 06 20  110563.860352
 2001 06 21  510597·139648
 2001 06 22  8910573·990234
 2001 06 25  6210468.120117
 2001 06 26  5010394.719727
 2001 06 27  4610408·000000
 2001 06 28  9010438.660156
 2001 06 29  6610491·599609
 2001 07 02  3510467.379883
 2001 07 03  7810531·519531
 2001 07 04  820.000000
 2001 07 05  3310461·139648
 2001 07 06  4910220.139648
 2001 07 09  2710222.240234
 2001 07 10  2310162·709961
 2001 07 11  5110120.889648
 2001 07 12  1210269.309570
 2001 07 13  4210432·599609
 2001 07 16  9410446·599609
 2001 07 17  3310438·660156
 2001 07 18  6710480.879883
 2001 07 19  010523·919922
 2001 07 20  110529.250000
 2001 07 23  1610419.709961
 2001 07 24  8510203·690430
 2001 07 25  010241·190430
 2001 07 26  7710284.089844
 2001 07 27  6410375.290039
 2001 07 30  5910361.450195
 2001 07 31  6710402·969727
 2001 08 01  7910484.200195
 2001 08 02  6410513.469727
 2001 08 03  810433.070312
 2001 08 06  5410374.950195
 2001 08 07  8610376·049805
 2001 08 08  3010267·969727
 2001 08 09  7610205·559570
 2001 08 10  3310197·320312
 2001 08 13  710367.059570
 2001 08 14  9910386.919922
 2001 08 15  3310340·759766
 2001 08 16  710271·570312
 2001 08 17  7310180·929688
 2001 08 20  3410210·480469
 2001 08 21  7210156·019531
 2001 08 22  110134·500000
 2001 08 23  4110213.519531
 2001 08 24  2310223·759766
 2001 08 27  1310382.349609
 2001 08 28  6410214·339844
 2001 08 29  9210075·610352
 2001 08 30  799869.139648
 2001 08 31  09887.200195
 2001 09 03  720·000000
 2001 09 04  339894.879883
 2001 09 05  409885.879883
 2001 09 06  39826.089844
 2001 09 07  269558.389648
 2001 09 10  959493.549805
 2001 09 11  690·000000
 2001 09 12  140·000000
 2001 09 13  520·000000
 2001 09 14  350.000000
 2001 09 17  538883.400391
 2001 09 18  548861.049805
 2001 09 19  988480·209961
 2001 09 20  368375·719727
 2001 09 21  68062·339844
 2001 09 24  668242.320312
 2001 09 25  428506·360352
 2001 09 26  28527·049805
 2001 09 27  658471.969727
 2001 09 28  208679.000000
 2001 10 01  828732.139648
 2001 10 02  678798·429688
 2001 10 03  938860·839844
 2001 10 04  109045·379883
 2001 10 05  458951.070312
 2001 10 08  869012.299805
 2001 10 09  799004·139648
 2001 10 10  549000·139648
 2001 10 11  819242·629883
 2001 10 12  429193.730469
 2001 10 15  349238·780273
 2001 10 16  989298.700195
 2001 10 17  669226.950195
 2001 10 18  419134·299805
 2001 10 19  989080.809570
 2001 10 22  109167.450195
 2001 10 23  999300·370117
 2001 10 24  149278·700195
 2001 10 25  329177.889648
 2001 10 26  849423.320312
 2001 10 29  69269·500000
 2001 10 30  199065·589844
 2001 10 31  259064.410156
 2001 11 01  409014.459961
 2001 11 02  389209·650391
 2001 11 05  379326·169922
 2001 11 06  909386.509766
 2001 11 07  219522.410156
 2001 11 08  709558·389648
 2001 11 09  749519.769531
 2001 11 12  649408.580078
 2001 11 13  979551.429688
 2001 11 14  29741·410156
 2001 11 15  629808.250000
 2001 11 16  119792.469727
 2001 11 19  629870·450195
 2001 11 20  609893·490234
 2001 11 21  599796·410156
 2001 11 22  180.000000
 2001 11 23  359833·019531
 2001 11 26  949903.809570
 2001 11 27  449831·150391
 2001 11 28  989706.610352
 2001 11 29  609691.389648
 2001 11 30  809802.910156
 2001 12 03  269703·900391
 2001 12 04  899743.049805
 2001 12 05  79891.349609
 2001 12 06  1710079·769531
 2001 12 07  3610002·410156
 2001 12 10  549921·450195
 2001 12 11  689866·849609
 2001 12 12  329806·099609
 2001 12 13  309745·070312
 2001 12 14  819736.419922
 2001 12 17  659798·839844
 2001 12 18  749892.589844
 2001 12 19  909919.790039
 2001 12 20  829985·179688
 2001 12 21  409986.839844
 2001 12 24  2010034.440430
 2001 12 25  230·000000
 2001 12 26  9710034·929688
 2001 12 27  6310080·870117
 2001 12 28  6910109.860352
 2001 12 31  6010019·150391
 2002 01 01 860·000000
 2002 01 02 299935.700195
 2002 01 03 4610051·950195
 2002 01 04 5810174.839844
 2002 01 07 4010188·120117
 2002 01 08 5510121.349609
 2002 01 09 310069.450195
 2002 01 10 9810032·230469
 2002 01 11 699985·250000
 2002 01 14 879889·269531
 2002 01 15 159865·610352
 2002 01 16 889711·099609
 2002 01 17 139712·209961
 2002 01 18 939738.429688
 2002 01 21 810·000000
 2002 01 22 599696·570312
 2002 01 23 349680.509766
 2002 01 24 679734·209961
 2002 01 25 289755·110352
 2002 01 28 679798.559570
 2002 01 29 199616.650391
 2002 01 30 309529·459961
 2002 01 31 69763.200195
 2002 02 01 959860·690430
 2002 02 04 839677·540039
 2002 02 05 249603·990234
 2002 02 06 909608·209961
 2002 02 07 489624.120117
 2002 02 08 629580.320312
 2002 02 11 199710.679688
 2002 02 12 809811.639648
 2002 02 13 599856·990234
 2002 02 14 209959·230469
 2002 02 15 109893·769531
 2002 02 18 30·000000
 2002 02 19 849734.900391
 2002 02 20 459734.209961
 2002 02 21 149831.980469
 2002 02 22 89796·139648
 2002 02 25 49966·360352
 2002 02 26 4910033.750000
 2002 02 27 7710058.660156
 2002 02 28 7010104.879883
 2002 03 01 2710111·040039
 2002 03 04 7010366·780273
 2002 03 05 6810425·049805
 2002 03 06 9110425·799805
 2002 03 07 8410468.639648
 2002 03 08 7210531·669922
 2002 03 11 8110526·000000
 2002 03 12 9510510·910156
 2002 03 13 3210474·169922
 2002 03 14 4110474.719727
 2002 03 15 3410511.469727
 2002 03 18 3310525.030273
 2002 03 19 5210577·480469
 2002 03 20 9210496.040039
 2002 03 21 7210354·740234
 2002 03 22 8110386.360352
 2002 03 25 5110280·769531
 2002 03 26 6110276.759766
 2002 03 27 6410337.860352
 2002 03 28 3810403.730469
 2002 03 29 600.000000
 2002 04 01 1210263·679688
 2002 04 02 510264.860352
 2002 04 03 3010139·480469
 2002 04 04 3710157·259766
 2002 04 05 3310217.389648
 2002 04 08 1310120·870117
 2002 04 09 810201.129883
 2002 04 10 6210210·400391
 2002 04 11 3710154.280273
 2002 04 12 3310138.650391
 2002 04 15 4710070·490234
 2002 04 16 4310100·110352
 2002 04 17 6010188·259766
 2002 04 18 3310057·000000
 2002 04 19 4610212.690430
 2002 04 22 1210109.240234
 2002 04 23 6810069.459961
 2002 04 24 810027·660156
 2002 04 25 339926.570312
 2002 04 26 239910.719727
 2002 04 29 469811.570312
 2002 04 30 779818.900391
 2002 05 01 569830·669922
 2002 05 02 6110040·120117
 2002 05 03 99943·709961
 2002 05 06 859807·690430
 2002 05 07 929810·530273
 2002 05 08 309847.959961
 2002 05 09 9310016.730469
 2002 05 10 999922·349609
 2002 05 13 419920.200195
 2002 05 14 6310119.339844
 2002 05 15 6310223·690430
 2002 05 16 1510230.679688
 2002 05 17 2810256·719727
 2002 05 20 1710211·719727
 2002 05 21 510086.549805
 2002 05 22 5210063·500000
 2002 05 23 410086.959961
 2002 05 24 7210084·750000
 2002 05 27 330·000000
 2002 05 28 539961.860352
 2002 05 29 449922.969727
 2002 05 30 369802.230469
 2002 05 31 849915.009766
 2002 06 03 889704·179688
 2002 06 04 489592·790039
 2002 06 05 419688.320312
 2002 06 06 229594.660156
 2002 06 07 519472·540039
 2002 06 10 419562.540039
 2002 06 11 429508·690430
 2002 06 12 349449·980469
 2002 06 13 619491·860352
 2002 06 14 759260·990234
 2002 06 17 229476·500000
 2002 06 18 349636.959961
 2002 06 19 629542·740234
 2002 06 20 259425·879883
 2002 06 21 879220·629883
 2002 06 24 589083.559570
 2002 06 25 239111·250000
 2002 06 26 908926·570312
 2002 06 27 699034.959961
 2002 06 28 719237.730469
 2002 07 01 409106·889648
 2002 07 02 978960·540039
 2002 07 03 248897.540039
 2002 07 04 600·000000
 2002 07 05 299061.540039
 2002 07 08 969240.360352
 2002 07 09 349081.959961
 2002 07 10 378811.700195
 2002 07 11 378605.339844
 2002 07 12 618599.660156
 2002 07 15 68244·870117
 2002 07 16 418406·450195
 2002 07 17 328452.759766
 2002 07 18 948404.429688
 2002 07 19 727966·720215
 2002 07 22 357717.290039
 2002 07 23 77682.890137
 2002 07 24 207532·660156
 2002 07 25 877945.950195
 2002 07 26 68114.589844
 2002 07 29 838267.990234
 2002 07 30 908540·120117
 2002 07 31 358537·099609
 2002 08 01 678479·900391
 2002 08 02 38203·820312
 2002 08 05 788030.819824
 2002 08 06 208049.930176
 2002 08 07 578214·620117
 2002 08 08 378430.330078
 2002 08 09 858575·980469
 2002 08 12 768582·009766
 2002 08 13 388473·320312
 2002 08 14 788353·070312
 2002 08 15 368687.919922
 2002 08 16 588709.389648
 2002 08 19 988753.519531
 2002 08 20 478822.019531
 2002 08 21 838798·889648
 2002 08 22 488926·919922
 2002 08 23 498829.959961
 2002 08 26 868756·019531
 2002 08 27 998782·030273
 2002 08 28 538646.190430
 2002 08 29 318558·019531
 2002 08 30 658605.870117
 2002 09 02 870·000000
 2002 09 03 58304.299805
 2002 09 04 58280.400391
 2002 09 05 788217.049805
 2002 09 06 708296·459961
 2002 09 09 608315.469727
 2002 09 10 608502.320312
 2002 09 11 458570·219727
 2002 09 12 08359.089844
 2002 09 13 998247.839844
 2002 09 16 98257·690430
 2002 09 17 98192·009766
 2002 09 18 518051.910156
 2002 09 19 317939.830078
 2002 09 20 887922·069824
 2002 09 23 407788.419922
 2002 09 24 257666·000000
 2002 09 25 857665.660156
 2002 09 26 637844.620117
 2002 09 27 327694.720215
 2002 09 30 477460.779785
 2002 10 01 197593·040039
 2002 10 02 197742.020020
 2002 10 03 37693.330078
 2002 10 04 667472·009766
 2002 10 07 147404·939941
 2002 10 08 707331·419922
 2002 10 09 997282·390137
 2002 10 10 597197.490234
 2002 10 11 777540·740234
 2002 10 14 547745·700195
 2002 10 15 887883.229980
 2002 10 16 258013·410156
 2002 10 17 408038·240234
 2002 10 18 348147·200195
 2002 10 21 648230.500000
 2002 10 22 918376.150391
 2002 10 23 598294.379883
 2002 10 24 988277·870117
 2002 10 25 468258·519531
 2002 10 28 68325.450195
 2002 10 29 168198·040039
 2002 10 30 588307.419922
 2002 10 31 808336·339844
 2002 11 01 468309.500000
 2002 11 04 188521.599609
 2002 11 05 538544·419922
 2002 11 06 338590.190430
 2002 11 07 118549.820312
 2002 11 08 968498.919922
 2002 11 11 468349.530273
 2002 11 12 08356·730469
 2002 11 13 278298·679688
 2002 11 14 68403·690430
 2002 11 15 238460.769531
 2002 11 18 998480.679688
 2002 11 19 458405.120117
 2002 11 20 328439·059570
 2002 11 21 998625·480469
 2002 11 22 778801.000000
 2002 11 25 388756·019531
 2002 11 26 788670.179688
 2002 11 27 118678.959961
 2002 11 28 08678.960000
 2002 11 29 98891·290039
 2002 12 02 778787.150391
 2002 12 03 218721·879883
 2002 12 04 648653·379883
 2002 12 05 828608·750000
 2002 12 06 858501.860352
 2002 12 09 198473.000000
 2002 12 10 878469·549805
 2002 12 11 78487·530273
 2002 12 12 858510·839844
 2002 12 13 168422.940430
 2002 12 16 158434.740234
 2002 12 17 618525·030273
 2002 12 18 828407·719727
 2002 12 19 518327·780273
 2002 12 20 158367.410156
 2002 12 23 438462.639648
 2002 12 24 98443·650391
 2002 12 25 870·000000
 2002 12 26 828408.709961
 2002 12 27 798285·139648
 2002 12 30 218252.509766
 2002 12 31 118242·910156
 2003 01 01  350.000000
 2003 01 02  198342·379883
 2003 01 03  18552·870117
 2003 01 06  368602.099609
 2003 01 07  198713·030273
 2003 01 08  398580.099609
 2003 01 09  568596·610352
 2003 01 10  08689·580078
 2003 01 13  28746·969727
 2003 01 14  398746·349609
 2003 01 15  168702.139648
 2003 01 16  678673.049805
 2003 01 17  788559.110352
 2003 01 20  440·000000
 2003 01 21  398438.179688
 2003 01 22  238306.589844
 2003 01 23  688255·860352
 2003 01 24  58112.430176
 2003 01 27  67957·819824
 2003 01 28  837991·069824
 2003 01 29  147945.000000
 2003 01 30  977938·620117
 2003 01 31  237917·160156
 2003 02 03  838053.740234
 2003 02 04  867934.770020
 2003 02 05  207967.819824
 2003 02 06  247881·299805
 2003 02 07  867830·020020
 2003 02 10  787801.290039
 2003 02 11  17806.500000
 2003 02 12  637753.709961
 2003 02 13  827628.990234
 2003 02 14  107725.319824
 2003 02 17  890·000000
 2003 02 18  237909·299805
 2003 02 19  817935.270020
 2003 02 20  257893·740234
 2003 02 21  607854.379883
 2003 02 24  107851·109863
 2003 02 25  237719.640137
 2003 02 26  937793·890137
 2003 02 27  147789.950195
 2003 02 28  577855.439941
 2003 03 03  707822.729980
 2003 03 04  77704.310059
 2003 03 05  767661·319824
 2003 03 06  197659.089844
 2003 03 07  117562.649902
 2003 03 10  877559·640137
 2003 03 11  987520.629883
 2003 03 12  787416·640137
 2003 03 13  577555.290039
 2003 03 14  787799.479980
 2003 03 17  537779.729980
 2003 03 18  428096.120117
 2003 03 19  478141·500000
 2003 03 20  478130.859863
 2003 03 21  448290.379883
 2003 03 24  418185·200195
 2003 03 25  448180.720215
 2003 03 26  908187·729980
 2003 03 27  948104·049805
 2003 03 28  328105·790039
 2003 03 31  367929.310059
 2003 04 01  257979.689941
 2003 04 02  558069.859863
 2003 04 03  978237.540039
 2003 04 04  358215.099609
 2003 04 07  968284.150391
 2003 04 08  28260.480469
 2003 04 09  428195·139648
 2003 04 10  798145.870117
 2003 04 11  738179.879883
 2003 04 14  358201·549805
 2003 04 15  08307·540039
 2003 04 16  328233·730469
 2003 04 17  518235.410156
 2003 04 18  800·000000
 2003 04 21  268301·940430
 2003 04 22  818263·980469
 2003 04 23  478451.450195
 2003 04 24  868395.700195
 2003 04 25  38288·490234
 2003 04 28  398305·030273
 2003 04 29  68442·339844
 2003 04 30  308432.120117
 2003 05 01  378340·230469
 2003 05 02  458409·290039
 2003 05 05  978511.110352
 2003 05 06  128525·750000
 2003 05 07  598529.040039
 2003 05 08  608477.360352
 2003 05 09  158492.690430
 2003 05 12  588569·440430
 2003 05 13  278647.599609
 2003 05 14  738608·309570
 2003 05 15  798643·110352
 2003 05 16  178644·820312
 2003 05 19  228483·309570
 2003 05 20  968416·719727
 2003 05 21  328431.209961
 2003 05 22  648509.219727
 2003 05 23  518541·570312
 2003 05 26  680·000000
 2003 05 27  448540.589844
 2003 05 28  28773.929688
 2003 05 29  448679·599609
 2003 05 30  528711·389648
 2003 06 02  88851·450195
 2003 06 03  548861.320312
 2003 06 04  608909·009766
 2003 06 05  358969.240234
 2003 06 06  459045·570312
 2003 06 09  718945.589844
 2003 06 10  798980.650391
 2003 06 11  309038.070312
 2003 06 12  999116.860352
 2003 06 13  289074.080078
 2003 06 16  99117.559570
 2003 06 17  769268·959961
 2003 06 18  379232.049805
 2003 06 19  279154.740234
 2003 06 20  809180·929688
 2003 06 23  349038·290039
 2003 06 24  559057.889648
 2003 06 25  929000·679688
 2003 06 26  508987·160156
 2003 06 27  938970.280273
 2003 06 30  728970.429688
 2003 07 01  748871·200195
 2003 07 02  09043.540039
 2003 07 03  669035·339844
 2003 07 04  320.000000
 2003 07 07  489073.919922
 2003 07 08  369162·940430
 2003 07 09  919108.240234
 2003 07 10  38996·759766
 2003 07 11  149035.519531
 2003 07 14  919126·450195
 2003 07 15  309091.299805
 2003 07 16  819042·190430
 2003 07 17  989017.839844
 2003 07 18  219052.290039
 2003 07 21  729075.190430
 2003 07 22  839037.299805
 2003 07 23  519102·280273
 2003 07 24  89106·419922
 2003 07 25  299085.129883
 2003 07 28  569234.500000
 2003 07 29  479168.259766
 2003 07 30  589164·969727
 2003 07 31  409199·280273
 2003 08 01  669138.290039
 2003 08 04  879048·580078
 2003 08 05  39034.570312
 2003 08 06  668997.110352
 2003 08 07  109031.139648
 2003 08 08  979127·360352
 2003 08 11  999146·620117
 2003 08 12  979208.799805
 2003 08 13  59233·940430
 2003 08 14  279218.820312
 2003 08 15  299281.500000
 2003 08 18  449320·589844
 2003 08 19  969351.730469
 2003 08 20  529364.030273
 2003 08 21  999391.889648
 2003 08 22  479345·860352
 2003 08 25  529280.940430
 2003 08 26  729233.080078
 2003 08 27  409306.490234
 2003 08 28  679261·570312
 2003 08 29  679350·070312
 2003 09 01  140·000000
 2003 09 02  99389·580078
 2003 09 03  929514·490234
 2003 09 04  619541.719727
 2003 09 05  279461.370117
 2003 09 08  889503.410156
 2003 09 09  369490·839844
 2003 09 10  779400.379883
 2003 09 11  869410.419922
 2003 09 12  849380·950195
 2003 09 15  379436.599609
 2003 09 16  859449.160156
 2003 09 17  939536.809570
 2003 09 18  289538.280273
 2003 09 19  579610·150391
 2003 09 22  799501·719727
 2003 09 23  739511.410156
 2003 09 24  769423.540039
 2003 09 25  849342.980469
 2003 09 26  779303·820312
 2003 09 29  759293.219727
 2003 09 30  119230.469727
 2003 10 01  319276·799805
 2003 10 02  259427·650391
 2003 10 03  769492.540039
 2003 10 06  389562.530273
 2003 10 07  359536·019531
 2003 10 08  909595·280273
 2003 10 09  769633.200195
 2003 10 10  919656.530273
 2003 10 13  619675.570312
 2003 10 14  699732.309570
 2003 10 15  09764.459961
 2003 10 16  249730.379883
 2003 10 17  969701.719727
 2003 10 20  789705·570312
 2003 10 21  989736·679688
 2003 10 22  219580.240234
 2003 10 23  529551·730469
 2003 10 24  639497·719727
 2003 10 27  469584·540039
 2003 10 28  879609.719727
 2003 10 29  679724.679688
 2003 10 30  939754·009766
 2003 10 31  459786.750000
 2003 11 03  549802.379883
 2003 11 04  59819·860352
 2003 11 05  629778·309570
 2003 11 06  199773.120117
 2003 11 07  799798.610352
 2003 11 10  549736·900391
 2003 11 11  899719.049805
 2003 11 12  209729.419922
 2003 11 13  449792.009766
 2003 11 14  259737·790039
 2003 11 17  189629.870117
 2003 11 18  229622·389648
 2003 11 19  559614·240234
 2003 11 20  579613·719727
 2003 11 21  189585·500000
 2003 11 24  259629·870117
 2003 11 25  439723.790039
 2003 11 26  149706.009766
 2003 11 27  840·000000
 2003 11 28  579764·830078
 2003 12 01  669785.349609
 2003 12 02  829837·269531
 2003 12 03  359851·419922
 2003 12 04  659865·780273
 2003 12 05  59846.309570
 2003 12 08  759859.570312
 2003 12 09  149916·900391
 2003 12 10  279882.379883
 2003 12 11  679920.969727
 2003 12 12  319976.790039
 2003 12 15  9110021·639648
 2003 12 16  4210023.339844
 2003 12 17  8310094.750000
 2003 12 18  1210137·339844
 2003 12 19  6010230·080078
 2003 12 22  3610255·259766
 2003 12 23  1010296.150391
 2003 12 24  710305.120117
 2003 12 25  400.000000
 2003 12 26  6010304·820312
 2003 12 29  2910321·349609
 2003 12 30  2810405·849609
 2003 12 31  7610407.040039
 2004 01 01 880.000000
 2004 01 02 4810384·299805
 2004 01 05 1310411·849609
 2004 01 06 3610499.849609
 2004 01 07 2110466·290039
 2004 01 08 9810530.070312
 2004 01 09 2510448.669922
 2004 01 12 1410444·150391
 2004 01 13 8410367.410156
 2004 01 14 3510428·669922
 2004 01 15 5210477·179688
 2004 01 16 3110542.519531
 2004 01 19 280.000000
 2004 01 20 4110519.490234
 2004 01 21 710490.959961
 2004 01 22 2910607·400391
 2004 01 23 2910523·849609
 2004 01 26 2410561.849609
 2004 01 27 2810609.919922
 2004 01 28 7810437.780273
 2004 01 29 8510417·849609
 2004 01 30 1310438·959961
 2004 02 02 7710434·669922
 2004 02 03 7210457·110352
 2004 02 04 2410447.179688
 2004 02 05 6710453.549805
 2004 02 06 4310464.519531
 2004 02 09 3110564·440430
 2004 02 10 9610559.259766
 2004 02 11 6710572.589844
 2004 02 12 3910688·360352
 2004 02 13 9810604.139648
 2004 02 16 750·000000
 2004 02 17 1810628·740234
 2004 02 18 110646.959961
 2004 02 19 4210656·589844
 2004 02 20 6210580·660156
 2004 02 23 5410560·440430
 2004 02 24 9410521.700195
 2004 02 25 5910560·070312
 2004 02 26 8210539.330078
 2004 02 27 3110563·629883
 2004 03 01 510582.219727
 2004 03 02 6610568.879883
 2004 03 03 8710550.139648
 2004 03 04 3010562·740234
 2004 03 05 4710524·589844
 2004 03 08 810526·889648
 2004 03 09 5110424.070312
 2004 03 10 5710284.669922
 2004 03 11 5810120·379883
 2004 03 12 5410130.669922
 2004 03 15 7410092.469727
 2004 03 16 4610103·410156
 2004 03 17 110184·299805
 2004 03 18 9910214·150391
 2004 03 19 8310182·599609
 2004 03 22 5110012·160156
 2004 03 23 6310047·410156
 2004 03 24 6110007·490234
 2004 03 25 2710049·490234
 2004 03 26 5610181·040039
 2004 03 29 5810212·910156
 2004 03 30 8510306.150391
 2004 03 31 8210314.889648
 2004 04 01 6610342.589844
 2004 04 02 2310375.330078
 2004 04 05 3910465.629883
 2004 04 06 4810505.110352
 2004 04 07 1310465.330078
 2004 04 08 2110393.910156
 2004 04 09 1810393.910000
 2004 04 12 5110443·809570
 2004 04 13 5410361·990234
 2004 04 14 4110322·940430
 2004 04 15 4110322·160156
 2004 04 16 4110376.389648
 2004 04 19 7010399.469727
 2004 04 20 9510313·580078
 2004 04 21 5210250·480469
 2004 04 22 9410292.280273
 2004 04 23 6810410.599609
 2004 04 26 2110418.120117
 2004 04 27 2010441·750000
 2004 04 28 910333·870117
 2004 04 29 8010219·179688
 2004 04 30 8210225·570312
 2004 05 03 4010227.129883
 2004 05 04 1210266.169922
 2004 05 05 6310291·080078
 2004 05 06 6610170.509766
 2004 05 07 3110114·860352
 2004 05 10 549932.740234
 2004 05 11 979974·049805
 2004 05 12 859852.190430
 2004 05 13 369970·929688
 2004 05 14 109938.419922
 2004 05 17 909862.769531
 2004 05 18 789906.639648
 2004 05 19 249933.110352
 2004 05 20 819900.589844
 2004 05 21 739939·269531
 2004 05 24 79927.139648
 2004 05 25 919915.860352
 2004 05 26 9110077·809570
 2004 05 27 310109·889648
 2004 05 28 6110172·769531
 2004 05 31 550.000000
 2004 06 01 9110134·860352
 2004 06 02 6210197·059570
 2004 06 03 5210193·780273
 2004 06 04 6010196.690430
 2004 06 07 5710243·309570
 2004 06 08 5610353·049805
 2004 06 09 1810364.959961
 2004 06 10 7610367·799805
 2004 06 11 890.000000
 2004 06 14 1710307.049805
 2004 06 15 2210336·509766
 2004 06 16 9610355·509766
 2004 06 17 1210338·129883
 2004 06 18 110358.000000
 2004 06 21 5210363·360352
 2004 06 22 4010307·250000
 2004 06 23 7710323·320312
 2004 06 24 9010433·559570
 2004 06 25 2010369.919922
 2004 06 28 5110337·700195
 2004 06 29 5910341·679688
 2004 06 30 9110375·669922
 2004 07 01 6610274.509766
 2004 07 02 010264·919922
 2004 07 05 590.000000
 2004 07 06 3610191·400391
 2004 07 07 5110199.290039
 2004 07 08 7910166.250000
 2004 07 09 110173·120117
 2004 07 12 8010162·179688
 2004 07 13 6310230.629883
 2004 07 14 910172·389648
 2004 07 15 3710162.940430
 2004 07 16 610135·129883
 2004 07 19 1610063.309570
 2004 07 20 3310072·679688
 2004 07 21 4110045·610352
 2004 07 22 219946·879883
 2004 07 23 479931.769531
 2004 07 26 219913.919922
 2004 07 27 159963.540039
 2004 07 28 559994.219727
 2004 07 29 2010084.839844
 2004 07 30 6610086.320312
 2004 08 02 8310101·360352
 2004 08 03 6610102·839844
 2004 08 04 2110068.110352
 2004 08 05 889955.730469
 2004 08 06 969793.049805
 2004 08 09 359811·120117
 2004 08 10 649815.469727
 2004 08 11 319841·360352
 2004 08 12 299808.540039
 2004 08 13 699783·910156
 2004 08 16 879825·349609
 2004 08 17 649952.110352
 2004 08 18 829934.049805
 2004 08 19 09989·870117
 2004 08 20 5310012·509766
 2004 08 23 8110067·969727
 2004 08 24 8210062.129883
 2004 08 25 8410068.110352
 2004 08 26 4910155·860352
 2004 08 27 210166.690430
 2004 08 30 7810122.519531
 2004 08 31 210074·219727
 2004 09 01 8910110.650391
 2004 09 02 7010162.049805
 2004 09 03 4610260.200195
 2004 09 06 620·000000
 2004 09 07 1010261·450195
 2004 09 08 5510305·179688
 2004 09 09 8610269.490234
 2004 09 10 9510237.780273
 2004 09 13 7610292·570312
 2004 09 14 5110303·410156
 2004 09 15 2410228·780273
 2004 09 16 5810228.639648
 2004 09 17 7310245.740234
 2004 09 20 7610187·190430
 2004 09 21 1010200·250000
 2004 09 22 3210097.370117
 2004 09 23 1610031.160156
 2004 09 24 7610034·849609
 2004 09 27 199985·370117
 2004 09 28 249977.919922
 2004 09 29 4210050.559570
 2004 09 30 1810038.900391
 2004 10 01 5210082·040039
 2004 10 04 6610191·400391
 2004 10 05 1310158·070312
 2004 10 06 9810157.990234
 2004 10 07 3410124.519531
 2004 10 08 1410036.320312
 2004 10 11 1810056.089844
 2004 10 12 3510017·150391
 2004 10 13 159957·790039
 2004 10 14 509875·129883
 2004 10 15 709895.549805
 2004 10 18 729861.629883
 2004 10 19 729894·889648
 2004 10 20 819804·190430
 2004 10 21 69800.870117
 2004 10 22 799753.019531
 2004 10 25 49708.400391
 2004 10 26 389749·549805
 2004 10 27 909841.950195
 2004 10 28 509952·480469
 2004 10 29 369990·830078
 2004 11 01 7710010·150391
 2004 11 02 910011·179688
 2004 11 03 310037·429688
 2004 11 04 2010127.980469
 2004 11 05 8110316·980469
 2004 11 08 7610361·440430
 2004 11 09 8410368·589844
 2004 11 10 3010378.589844
 2004 11 11 5710386·950195
 2004 11 12 2910460.400391
 2004 11 15 6210517·129883
 2004 11 16 6710477.950195
 2004 11 17 3510481.830078
 2004 11 18 3110547·389648
 2004 11 19 3010438.580078
 2004 11 22 5610432·009766
 2004 11 23 7210436·379883
 2004 11 24 7010482.259766
 2004 11 26 710508.559570
 2004 11 29 4810417·080078
 2004 11 30 5010428·019531
 2004 12 01 5910425.759766
 2004 12 02 3810544.769531
 2004 12 03 1810560·580078
 2004 12 06 7610526·820312
 2004 12 07 3610440·360352
 2004 12 08 9210438·660156
 2004 12 09 6710418·629883
 2004 12 10 8210522·679688
 2004 12 13 6310543.209961
 2004 12 14 6310621.030273
 2004 12 15 1910636·469727
 2004 12 16 2310661.669922
 2004 12 17 2810641·879883
 2004 12 20 7010652·070312
 2004 12 21 2610661·889648
 2004 12 22 8210739.190430
 2004 12 23 4410809·530273
 2004 12 27 5810776·129883
 2004 12 28 6210773.919922
 2004 12 29 6610795·570312
 2004 12 30 5010799.709961
 2004 12 31 9510781.009766
 2005 01 03  2810710·070312
 2005 01 04  510605·150391
 2005 01 05  810597·750000
 2005 01 06  7510589.330078
 2005 01 07  4910571.740234
 2005 01 10  5610582.379883
 2005 01 11  610531·540039
 2005 01 12  1910499·469727
 2005 01 13  7710485·730469
 2005 01 14  210503.759766
 2005 01 18  5710500.580078
 2005 01 19  6910536·490234
 2005 01 20  8510457.940430
 2005 01 21  4910390.849609
 2005 01 24  9810368·610352
 2005 01 25  9510369.419922
 2005 01 26  7510463.190430
 2005 01 27  2810429.940430
 2005 01 28  9310386·559570
 2005 01 31  9110428·759766
 2005 02 01  7310489.639648
 2005 02 02  9610544.480469
 2005 02 03  3010550.089844
 2005 02 04  7710586·889648
 2005 02 07  2710699.730469
 2005 02 08  3510695·959961
 2005 02 09  2110660.419922
 2005 02 10  9610664.330078
 2005 02 11  1410703·429688
 2005 02 14  5210773.179688
 2005 02 15  410779·309570
 2005 02 16  1710794.160156
 2005 02 17  3410752.339844
 2005 02 18  7710730.320312
 2005 02 22  4310610.540039
 2005 02 23  3510608·980469
 2005 02 24  1310647·339844
 2005 02 25  6810735·769531
 2005 02 28  2510730.469727
 2005 03 01  7010769.040039
 2005 03 02  110774.290039
 2005 03 03  610767.190430
 2005 03 04  6210834.290039
 2005 03 07  6410931.459961
 2005 03 08  7310900.129883
 2005 03 09  9810802.059570
 2005 03 10  9410780·349609
 2005 03 11  8710758·549805
 2005 03 14  3010754·410156
 2005 03 15  7610745·099609
 2005 03 16  8210612·379883
 2005 03 17  3310598·339844
 2005 03 18  9710557·040039
 2005 03 21  9610534.059570
 2005 03 22  1510470·280273
 2005 03 23  2210430.530273
 2005 03 24  2410442.870117
 2005 03 28  4010439·990234
 2005 03 29  610396.240234
 2005 03 30  9810404.809570
 2005 03 31  8710490·379883
 2005 04 01  1410381.019531
 2005 04 04  9210356.709961
 2005 04 05  2910419.440430
 2005 04 06  8710453.379883
 2005 04 07  5110476.709961
 2005 04 08  3610460.459961
 2005 04 11  1010438·440430
 2005 04 12  4810360.919922
 2005 04 13  610379·700195
 2005 04 14  2610273·429688
 2005 04 15  6010076.570312
 2005 04 18  2110020.929688
 2005 04 19  6210071·549805
 2005 04 20  7610000.459961
 2005 04 21  2310010.509766
 2005 04 22  8210069·919922
 2005 04 25  2510158·519531
 2005 04 26  2310150.990234
 2005 04 27  6910079.450195
 2005 04 28  3010070.139648
 2005 04 29  2610048.120117
 2005 05 02  2910188.070312
 2005 05 03  9010208·030273
 2005 05 04  9210255·250000
 2005 05 05  2310296.480469
 2005 05 06  8410339.639648
 2005 05 09  810320·139648
 2005 05 10  1710250.230469
 2005 05 11  9710184·900391
 2005 05 12  9910183·429688
 2005 05 13  6510075.549805
 2005 05 16  8110138·280273
 2005 05 17  5410213·139648
 2005 05 18  1210323.040039
 2005 05 19  3010435·320312
 2005 05 20  8510423·879883
 2005 05 23  2710466·070312
 2005 05 24  8710471·910156
 2005 05 25  9910426·389648
 2005 05 26  5310458·610352
 2005 05 27  7210517.660156
 2005 05 31  1110467.480469
 2005 06 01  9010457·910156
 2005 06 02  3710510.410156
 2005 06 03  7010448·410156
 2005 06 06  9810430.969727
 2005 06 07  4710465.919922
 2005 06 08  1110465.320312
 2005 06 09  2810443.309570
 2005 06 10  8510452·620117
 2005 06 13  4010474.379883
 2005 06 14  7610521.790039
 2005 06 15  7810495·389648
 2005 06 16  3510540.059570
 2005 06 17  6210579.490234
 2005 06 20  5710562.379883
 2005 06 21  7710580.870117
 2005 06 22  3510578.040039
 2005 06 23  3210419.599609
 2005 06 24  510297.839844
 2005 06 27  610253.490234
 2005 06 28  010290.549805
 2005 06 29  9610363·280273
 2005 06 30  9610267.219727
 2005 07 01  7110273.519531
 2005 07 05  6610282.650391
 2005 07 06  2110267·610352
 2005 07 07  2810175·400391
 2005 07 08  510300.450195
 2005 07 11  9710449·599609
 2005 07 12  310483.200195
 2005 07 13  2910512·360352
 2005 07 14  6410559.860352
 2005 07 15  8010600·480469
 2005 07 18  5910574·990234
 2005 07 19  4810576·900391
 2005 07 20  3010581·120117
 2005 07 21  2810608·429688
 2005 07 22  3510588·049805
 2005 07 25  6110591.549805
 2005 07 26  810572·919922
 2005 07 27  8010577·379883
 2005 07 28  010629·679688
 2005 07 29  6710640.910156
 2005 08 01  3210610.889648
 2005 08 02  9810623·469727
 2005 08 03  4710638.480469
 2005 08 04  9410606.669922
 2005 08 05  5810554.450195
 2005 08 08  7010524·910156
 2005 08 09  9610537.650391
 2005 08 10  9010570.049805
 2005 08 11  6610588·519531
 2005 08 12  910568·299805
 2005 08 15  9110557.870117
 2005 08 16  3110510.339844
 2005 08 17  6510503.370117
 2005 08 18  5310517.429688
 2005 08 19  110552·700195
 2005 08 22  1810523.959961
 2005 08 23  8510496.730469
 2005 08 24  6410432.080078
 2005 08 25  2110428·339844
 2005 08 26  7610383·980469
 2005 08 29  8310349.370117
 2005 08 30  3110350.000000
 2005 08 31  6810356.870117
 2005 09 01  5510425·799805
 2005 09 02  4110434.709961
 2005 09 06  6710447·690430
 2005 09 07  8810573.950195
 2005 09 08  3110569·339844
 2005 09 09  6610593.940430
 2005 09 12  910664·089844
 2005 09 13  5010595.290039
 2005 09 14  510536·620117
 2005 09 15  8810520.929688
 2005 09 16  2010560·419922
 2005 09 19  4810521.179688
 2005 09 20  110467·110352
 2005 09 21  6510375·240234
 2005 09 22  8810350.959961
 2005 09 23  010372·059570
 2005 09 26  6910410.110352
 2005 09 27  7910415.620117
 2005 09 28  2710423·980469
 2005 09 29  5110418.009766
 2005 09 30  8710526·120117
 2005 10 03  3610523·629883
 2005 10 04  7310434·790039
 2005 10 05  7110316·160156
 2005 10 06  5310218·089844
 2005 10 07  6710280·620117
 2005 10 10  9010237.799805
 2005 10 11  5310234·200195
 2005 10 12  9310186·089844
 2005 10 13  2910156.459961
 2005 10 14  6610200.099609
 2005 10 17  1610269.809570
 2005 10 18  5810285·259766
 2005 10 19  510232.980469
 2005 10 20  1310252·129883
 2005 10 21  610193·450195
 2005 10 24  2210216·110352
 2005 10 25  010316.879883
 2005 10 26  7010336.820312
 2005 10 27  8910229.950195
 2005 10 28  8710231.150391
 2005 10 31  4610403.169922
 2005 11 01  010406.040039
 2005 11 02  6210388.759766
 2005 11 03  7810470·490234
 2005 11 04  010479·389648
 2005 11 07  8910520·429688
 2005 11 08  4310524·280273
 2005 11 09  4510519·549805
 2005 11 10  4410519·389648
 2005 11 11  5210637.429688
 2005 11 14  7610674.280273
 2005 11 15  6310664·269531
 2005 11 16  8310652·269531
 2005 11 17  2610665.549805
 2005 11 18  3010697·250000
 2005 11 21  3410761.049805
 2005 11 22  5110787.219727
 2005 11 23  7410855.339844
 2005 11 25  010914·490234
 2005 11 28  8110881·629883
 2005 11 29  310888.070312
 2005 11 30  8410803.870117
 2005 12 01  410806·030273
 2005 12 02  5610861·660156
 2005 12 05  2010810.669922
 2005 12 06  6810835.410156
 2005 12 07  8710764·009766
 2005 12 08  3410729·669922
 2005 12 09  1110729·910156
 2005 12 12  6510735·110352
 2005 12 13  1810751·360352
 2005 12 14  1610820·320312
 2005 12 15  610865·419922
 2005 12 16  3810869.269531
 2005 12 19  9110825.639648
 2005 12 20  2710789·620117
 2005 12 21  6210805.629883
 2005 12 22  7410829.160156
 2005 12 23  2510869·830078
 2005 12 27  1610776·490234
 2005 12 28  6010778·250000
 2005 12 29  8610779·219727
 2005 12 30  6510709·419922
 2006 01 03 6110684.450195
 2006 01 04 810833.900391
 2006 01 05 1310843.650391
 2006 01 06 7910875·450195
 2006 01 09 6010944.429688
 2006 01 10 3710949.870117
 2006 01 11 1610991.969727
 2006 01 12 6110951.230469
 2006 01 13 4010921.530273
 2006 01 17 310875·599609
 2006 01 18 8510817·320312
 2006 01 19 3110852·129883
 2006 01 20 5010661.150391
 2006 01 23 8810666·349609
 2006 01 24 3110686.040039
 2006 01 25 3410672·599609
 2006 01 26 6710710·940430
 2006 01 27 9910804.750000
 2006 01 30 9310887.440430
 2006 01 31 3710862·139648
 2006 02 01 9010852.820312
 2006 02 02 6810827·160156
 2006 02 03 3410779.059570
 2006 02 06 3510770·969727
 2006 02 07 4610737·669922
 2006 02 08 5010740·629883
 2006 02 09 4210855·740234
 2006 02 10 4710820·200195
 2006 02 13 8310849.889648
 2006 02 14 2910890·719727
 2006 02 15 2810989.719727
 2006 02 16 1811046.400391
 2006 02 17 7911077·700195
 2006 02 21 1011050.809570
 2006 02 22 3211060.330078
 2006 02 23 1711052·730469
 2006 02 24 3211010.219727
 2006 02 27 2411061·730469
 2006 02 28 1710978·610352
 2006 03 01 3710991.969727
 2006 03 02 6910986.049805
 2006 03 03 3010984·610352
 2006 03 06 6910929·219727
 2006 03 07 9810928.740234
 2006 03 08 4010922·730469
 2006 03 09 810963·879883
 2006 03 10 210972·919922
 2006 03 13 4411056.330078
 2006 03 14 2111058·650391
 2006 03 15 6411138·929688
 2006 03 16 5511210.570312
 2006 03 17 4411254·120117
 2006 03 20 1011259.799805
 2006 03 21 3211221.540039
 2006 03 22 8911226.419922
 2006 03 23 9311237.150391
 2006 03 24 3611244·030273
 2006 03 27 6611229.860352
 2006 03 28 9211145.019531
 2006 03 29 911154.940430
 2006 03 30 4611117.639648
 2006 03 31 4911105.650391
 2006 04 03 7911113·000000
 2006 04 04 3611123·570312
 2006 04 05 1711169·349609
 2006 04 06 8811167.030273
 2006 04 07 8511108·019531
 2006 04 10 4411117.080078
 2006 04 11 5011053.169922
 2006 04 12 1411087.469727
 2006 04 13 7511105.799805
 2006 04 17 2711039.120117
 2006 04 18 6911074·580078
 2006 04 19 8411236.190430
 2006 04 20 3711275·049805
 2006 04 21 411316·790039
 2006 04 24 2611305.830078
 2006 04 25 7911260·839844
 2006 04 26 8211282·769531
 2006 04 27 1911275·299805
 2006 04 28 9511347.209961
 2006 05 01 611329.440430
 2006 05 02 4911345.129883
 2006 05 03 4211362.419922
 2006 05 04 7611401·799805
 2006 05 05 9711440·620117
 2006 05 08 111561.969727
 2006 05 09 6511572·049805
 2006 05 10 9611595·179688
 2006 05 11 811479.440430
 2006 05 12 2611374.740234
 2006 05 15 1011333·040039
 2006 05 16 411392.669922
 2006 05 17 2211174·379883
 2006 05 18 3711127.089844
 2006 05 19 1911075·219727
 2006 05 22 7711040.070312
 2006 05 23 4411097·309570
 2006 05 24 7111030.469727
 2006 05 25 6111114.959961
 2006 05 26 1411211·540039
 2006 05 30 611094.349609
 2006 05 31 9211085·379883
 2006 06 01 3211150·070312
 2006 06 02 4011191.530273
 2006 06 05 6511040·240234
 2006 06 06 8710926.419922
 2006 06 07 5010928.339844
 2006 06 08 710757.549805
 2006 06 09 210871·589844
 2006 06 12 7010790.259766
 2006 06 13 5910700.929688
 2006 06 14 8910698.849609
 2006 06 15 2510817.480469
 2006 06 16 7710984·129883
 2006 06 19 2810907.290039
 2006 06 20 8810938.419922
 2006 06 21 6510971·719727
 2006 06 22 7210986.139648
 2006 06 23 5210973.400391
 2006 06 26 2710973.719727
 2006 06 27 7810920·730469
 2006 06 28 4410902.480469
 2006 06 29 5010974.360352
 2006 06 30 5911150.059570
 2006 07 03 4611149.339844
 2006 07 05 411123·320312
 2006 07 06 6511147·120117
 2006 07 07 5711066.009766
 2006 07 10 7611090·040039
 2006 07 11 9111027·990234
 2006 07 12 6810995.969727
 2006 07 13 2310832.929688
 2006 07 14 9910701·339844
 2006 07 17 6710714.709961
 2006 07 18 5110683.320312
 2006 07 19 8210797·389648
 2006 07 20 7310924.980469
 2006 07 21 2110838·849609
 2006 07 24 3510868·620117
 2006 07 25 8410999·900391
 2006 07 26 7811048.160156
 2006 07 27 6511087.549805
 2006 07 28 6311102.030273
 2006 07 31 511178·320312
 2006 08 01 2111083·860352
 2006 08 02 3811125.250000
 2006 08 03 411144.459961
 2006 08 04 4511187.360352
 2006 08 07 3411190·559570
 2006 08 08 211141.820312
 2006 08 09 5411068.570312
 2006 08 10 2911044·719727
 2006 08 11 7411042·639648
 2006 08 14 4411079·780273
 2006 08 15 3011098·030273
 2006 08 16 811224.910156
 2006 08 17 2211298·379883
 2006 08 18 7911317.669922
 2006 08 21 7711321.990234
 2006 08 22 5811303.339844
 2006 08 23 8511264.040039
 2006 08 24 4311273·889648
 2006 08 25 6411260·280273
 2006 08 28 7811273·490234
 2006 08 29 9511299.580078
 2006 08 30 011355·690430
 2006 08 31 8511369.780273
 2006 09 01 9411382·750000
 2006 09 05 811438.059570
 2006 09 06 3811395·150391
 2006 09 07 5911323.839844
 2006 09 08 5711331.040039
 2006 09 11 511342·169922
 2006 09 12 6911395·709961
 2006 09 13 3111476·160156
 2006 09 14 4111495.370117
 2006 09 15 9411528·750000
 2006 09 18 3211528.110352
 2006 09 19 7011480.559570
 2006 09 20 4811542·200195
 2006 09 21 611501·769531
 2006 09 22 8911474.559570
 2006 09 25 6911486·000000
 2006 09 26 211567.650391
 2006 09 27 9811659·620117
 2006 09 28 2811660·419922
 2006 09 29 4911677.790039
 2006 10 02 5411658.660156
 2006 10 03 5111653·059570
 2006 10 04 6211707.490234
 2006 10 05 5211821·230469
 2006 10 06 7911800·500000
 2006 10 09 7211813.219727
 2006 10 10 2911829.709961
 2006 10 11 4911794·169922
 2006 10 12 7911854.049805
 2006 10 13 9311908.799805
 2006 10 16 9211945.540039
 2006 10 17 3311887.190430
 2006 10 18 7711947.620117
 2006 10 19 7011966·910156
 2006 10 20 3811941·940430
 2006 10 23 2311971·790039
 2006 10 24 2512079.049805
 2006 10 25 8412081.769531
 2006 10 26 8212096.099609
 2006 10 27 6412073.530273
 2006 10 30 9812049.919922
 2006 10 31 4412025·339844
 2006 11 01 5912007.169922
 2006 11 02 2511979.000000
 2006 11 03 9611965.309570
 2006 11 06 8011984·759766
 2006 11 07 3412101.059570
 2006 11 08 012102.900391
 2006 11 09 4512090·099609
 2006 11 10 4812074·009766
 2006 11 13 9512084·809570
 2006 11 14 712084·969727
 2006 11 15 9512205·759766
 2006 11 16 3112250·049805
 2006 11 17 5312277·400391
 2006 11 20 9212302.519531
 2006 11 21 2212296.030273
 2006 11 22 3512302.759766
 2006 11 24 4812258·860352
 2006 11 27 2412110.809570
 2006 11 28 2512072.599609
 2006 11 29 9212134·400391
 2006 11 30 4212162.480469
 2006 12 01 9512089·980469
 2006 12 04 3112195.570312
 2006 12 05 5812276·080078
 2006 12 06 2212294.830078
 2006 12 07 2712264·469727
 2006 12 08 8912243·080078
 2006 12 11 1612297.629883
 2006 12 12 212252·049805
 2006 12 13 6212301·559570
 2006 12 14 7612307·009766
 2006 12 15 7112417·879883
 2006 12 18 2012428·940430
 2006 12 19 7012397.610352
 2006 12 20 9012456.580078
 2006 12 21 5512396·009766
 2006 12 22 3812341·700195
 2006 12 26 4412337.049805
 2006 12 27 5912407.790039
 2006 12 28 2512478·129883
 2006 12 29 4512451.129883
 2007 01 03  612404·820312
 2007 01 04  3212403·860352
 2007 01 05  6312365·410156
 2007 01 08  5312337.370117
 2007 01 09  9712369.169922
 2007 01 10  8512355·629883
 2007 01 11  7512442·959961
 2007 01 12  012489.660156
 2007 01 16  8812538.929688
 2007 01 17  1712550.549805
 2007 01 18  9312547·339844
 2007 01 19  4912523.549805
 2007 01 22  7212450·889648
 2007 01 23  5512468.349609
 2007 01 24  7412531·080078
 2007 01 25  8912487·339844
 2007 01 26  6912431·339844
 2007 01 29  4912481.490234
 2007 01 30  9912459.459961
 2007 01 31  3112505.200195
 2007 02 01  2312616·080078
 2007 02 02  7412638·349609
 2007 02 05  7412629·860352
 2007 02 06  1412633.940430
 2007 02 07  312630.500000
 2007 02 08  3012575.860352
 2007 02 09  3212545·099609
 2007 02 12  012536.209961
 2007 02 13  412549.190430
 2007 02 14  4412651.209961
 2007 02 15  3012728.719727
 2007 02 16  7812744·019531
 2007 02 20  4312704·679688
 2007 02 21  6512707·169922
 2007 02 22  4712650.610352
 2007 02 23  6112628.019531
 2007 02 26  6612608·469727
 2007 02 27  6812086.059570
 2007 02 28  9312186.040039
 2007 03 01  8512059.540039
 2007 03 02  4112107·370117
 2007 03 05  5512039·110352
 2007 03 06  9712050·610352
 2007 03 07  1512178.990234
 2007 03 08  6412193·330078
 2007 03 09  5012228.500000
 2007 03 12  1712246·519531
 2007 03 13  3912071·480469
 2007 03 14  5211939·610352
 2007 03 15  412105.919922
 2007 03 16  3412082.129883
 2007 03 19  6812110.410156
 2007 03 20  5012213·110352
 2007 03 21  9312263.509766
 2007 03 22  5512408.509766
 2007 03 23  4112448·650391
 2007 03 26  2712367·169922
 2007 03 27  1612377.269531
 2007 03 28  1212257.419922
 2007 03 29  2012267·589844
 2007 03 30  7712242·599609
 2007 04 02  9912324.280273
 2007 04 03  6112379.049805
 2007 04 04  9512495·750000
 2007 04 05  2012500·389648
 2007 04 09  9312555.320312
 2007 04 10  8412549·469727
 2007 04 11  7712455·849609
 2007 04 12  012428.219727
 2007 04 13  7312530·209961
 2007 04 16  8712611.309570
 2007 04 17  412707.450195
 2007 04 18  8512728.990234
 2007 04 19  3912734.919922
 2007 04 20  212810·169922
 2007 04 23  4012916·629883
 2007 04 24  7012901.679688
 2007 04 25  1612951·419922
 2007 04 26  8613068·120117
 2007 04 27  7213073.400391
 2007 04 30  7313061.530273
 2007 05 01  5613041·299805
 2007 05 02  2113130·530273
 2007 05 03  1313196·030273
 2007 05 04  4013228·780273
 2007 05 07  3313260·799805
 2007 05 08  1313237.559570
 2007 05 09  113278·349609
 2007 05 10  4013210·900391
 2007 05 11  4713212.040039
 2007 05 14  9313297·040039
 2007 05 15  9913339·469727
 2007 05 16  6513363·929688
 2007 05 17  2613447.790039
 2007 05 18  1913476·400391
 2007 05 21  9413529·139648
 2007 05 22  3713528.980469
 2007 05 23  1713505·169922
 2007 05 24  7213423.900391
 2007 05 25  113440·070312
 2007 05 29  9713465·349609
 2007 05 30  9813456.730469
 2007 05 31  5813614.719727
 2007 06 01  5613624.389648
 2007 06 04  1713618·780273
 2007 06 05  6813551·000000
 2007 06 06  1013437·309570
 2007 06 07  2213259·820312
 2007 06 08  9013251·530273
 2007 06 11  5313381·639648
 2007 06 12  8313294·610352
 2007 06 13  8813287·620117
 2007 06 14  3513479.349609
 2007 06 15  313556·490234
 2007 06 18  6013608.759766
 2007 06 19  6613577.219727
 2007 06 20  9613483.250000
 2007 06 21  9313398·870117
 2007 06 22  4713359.690430
 2007 06 25  9413299.780273
 2007 06 26  4213308·719727
 2007 06 27  2513259·860352
 2007 06 28  7613389.280273
 2007 06 29  3513314.000000
 2007 07 02  6813409·519531
 2007 07 03  2213531.530273
 2007 07 05  413513.490234
 2007 07 06  7713537.950195
 2007 07 09  9213609.000000
 2007 07 10  3713496.169922
 2007 07 11  1213474.790039
 2007 07 12  3313579.169922
 2007 07 13  6013845·879883
 2007 07 16  4413894.980469
 2007 07 17  613942·849609
 2007 07 18  4113823·599609
 2007 07 19  3913918.790039
 2007 07 20  4313797.669922
 2007 07 23  1913851·730469
 2007 07 24  6313701.589844
 2007 07 25  2513674·839844
 2007 07 26  6013335.299805
 2007 07 27  713265.469727
 2007 07 30  8713219·139648
 2007 07 31  3513199·790039
 2007 08 01  4513132·650391
 2007 08 02  5113350·419922
 2007 08 03  2713175.240234
 2007 08 06  1513158.580078
 2007 08 07  7413347.169922
 2007 08 08  5913484.790039
 2007 08 09  2113270.679688
 2007 08 10  3413057.860352
 2007 08 13  4713219.459961
 2007 08 14  6213018.269531
 2007 08 15  3012834.240234
 2007 08 16  8512517·940430
 2007 08 17  9012847.809570
 2007 08 20  1612982·750000
 2007 08 21  4313052·169922
 2007 08 22  8813088·259766
 2007 08 23  5213169·150391
 2007 08 24  413208.650391
 2007 08 27  7413305.549805
 2007 08 28  8713034·780273
 2007 08 29  1013043·070312
 2007 08 30  3113184.589844
 2007 08 31  5913240·839844
 2007 09 04  5113317·500000
 2007 09 05  6313248.240234
 2007 09 06  3013274.820312
 2007 09 07  6213082.169922
 2007 09 10  7413021·929688
 2007 09 11  3813129·150391
 2007 09 12  5713263·030273
 2007 09 13  7013292·379883
 2007 09 14  7513323·839844
 2007 09 17  8313362.370117
 2007 09 18  9413403·179688
 2007 09 19  9713739·879883
 2007 09 20  9913741·009766
 2007 09 21  7613768.250000
 2007 09 24  4713750.929688
 2007 09 25  8013696.309570
 2007 09 26  1513779.299805
 2007 09 27  1613868·150391
 2007 09 28  4913850·269531
 2007 10 01  8313893·509766
 2007 10 02  1614012.110352
 2007 10 03  2813947·730469
 2007 10 04  5513951·629883
 2007 10 05  9313968·830078
 2007 10 08  2314009.669922
 2007 10 09  6314034·389648
 2007 10 10  4814009.509766
 2007 10 11  2313950.250000
 2007 10 12  7814013·740234
 2007 10 15  9713904·320312
 2007 10 16  3313877.900391
 2007 10 17  1013774·669922
 2007 10 18  5213820.349609
 2007 10 19  3013511.940430
 2007 10 22  4313407·490234
 2007 10 23  1913540·879883
 2007 10 24  3813470.160156
 2007 10 25  8613547.629883
 2007 10 26  3513675.250000
 2007 10 29  3613805.309570
 2007 10 30  5513778·410156
 2007 10 31  1713767·679688
 2007 11 01  8913548·929688
 2007 11 02  7513446.019531
 2007 11 05  4813446.910156
 2007 11 06  9913511·860352
 2007 11 07  1313285·629883
 2007 11 08  7313079·480469
 2007 11 09  8613017·299805
 2007 11 12  3012981·040039
 2007 11 13  3812975.110352
 2007 11 14  9413197·839844
 2007 11 15  6213055.830078
 2007 11 16  3713050·549805
 2007 11 19  2112937.629883
 2007 11 20  2512839.679688
 2007 11 21  9712786·030273
 2007 11 23  7012796·070312
 2007 11 26  4312724·089844
 2007 11 27  7912744·780273
 2007 11 28  3412958.040039
 2007 11 29  513214.750000
 2007 11 30  1213281.650391
 2007 12 03  9513296·280273
 2007 12 04  4213237·589844
 2007 12 05  4213244.009766
 2007 12 06  5813426.179688
 2007 12 07  3413601·360352
 2007 12 10  1613623.549805
 2007 12 11  613413·740234
 2007 12 12  3913321·639648
 2007 12 13  8513353·919922
 2007 12 14  7413332·129883
 2007 12 17  4713158.419922
 2007 12 18  3613092·000000
 2007 12 19  6113146·790039
 2007 12 20  6113153.620117
 2007 12 21  4213241.570312
 2007 12 24  5513449·269531
 2007 12 26  013492.679688
 2007 12 27  4613349.280273
 2007 12 28  9013298·150391
 2007 12 31  2913246·530273
 2008 01 02 6412991.370117
 2008 01 03 2313023·559570
 2008 01 04 1712789.040039
 2008 01 07 1412733.839844
 2008 01 08 4112565·410156
 2008 01 09 1112501·759766
 2008 01 10 7312632.150391
 2008 01 11 9112543·870117
 2008 01 14 4512613·700195
 2008 01 15 5412488.759766
 2008 01 16 3412392·269531
 2008 01 17 6812125·559570
 2008 01 18 1312022.480469
 2008 01 22 2211634.820312
 2008 01 23 9911644.809570
 2008 01 24 7512241·799805
 2008 01 25 812183.679688
 2008 01 28 812112.139648
 2008 01 29 9612346·990234
 2008 01 30 7012406.169922
 2008 01 31 1812249·929688
 2008 02 01 3212602.320312
 2008 02 04 7312621·830078
 2008 02 05 3512264.070312
 2008 02 06 5512178.150391
 2008 02 07 3812120·440430
 2008 02 08 612103·370117
 2008 02 11 7512069.469727
 2008 02 12 5912241.559570
 2008 02 13 9512367.799805
 2008 02 14 9512361·459961
 2008 02 15 2212278·620117
 2008 02 19 9112304.080078
 2008 02 20 9712227·719727
 2008 02 21 6712247.339844
 2008 02 22 3412155.259766
 2008 02 25 4012341·040039
 2008 02 26 6412512·410156
 2008 02 27 7112609.370117
 2008 02 28 9112536·429688
 2008 02 29 1812223·570312
 2008 03 03 3912161·049805
 2008 03 04 8312032·419922
 2008 03 05 112140.530273
 2008 03 06 6412026.070312
 2008 03 07 9111819·690430
 2008 03 10 311731·599609
 2008 03 11 9411741.009766
 2008 03 12 3912092.250000
 2008 03 13 1511875.780273
 2008 03 14 5611832·719727
 2008 03 17 2911756·599609
 2008 03 18 3311975.839844
 2008 03 19 3012095·099609
 2008 03 20 9412097.870117
 2008 03 24 8512361·969727
 2008 03 25 5812449.080078
 2008 03 26 8012376·700195
 2008 03 27 9012293.339844
 2008 03 28 7112196.870117
 2008 03 31 5112176·110352
 2008 04 01 3412266·469727
 2008 04 02 4712555·169922
 2008 04 03 1712527·750000
 2008 04 04 7712528.160156
 2008 04 07 8712583·280273
 2008 04 08 8812525·799805
 2008 04 09 8112468.969727
 2008 04 10 2212497·219727
 2008 04 11 5712302·059570
 2008 04 14 6512280·400391
 2008 04 15 4312269.809570
 2008 04 16 012371·509766
 2008 04 17 8812563.250000
 2008 04 18 5312626.759766
 2008 04 21 1112751.169922
 2008 04 22 4812656·559570
 2008 04 23 5012703·049805
 2008 04 24 5212706.629883
 2008 04 25 1512742.780273
 2008 04 28 2912857.500000
 2008 04 29 3712804.660156
 2008 04 30 8812808·980469
 2008 05 01 1412793·099609
 2008 05 02 3212981·830078
 2008 05 05 6812939.740234
 2008 05 06 1112863·200195
 2008 05 07 8812796.190430
 2008 05 08 6912794·809570
 2008 05 09 8712715·019531
 2008 05 12 9612740.500000
 2008 05 13 4412780.969727
 2008 05 14 7712825·120117
 2008 05 15 6312854.980469
 2008 05 16 4412893.490234
 2008 05 19 1412963·759766
 2008 05 20 2112781.780273
 2008 05 21 9012573·669922
 2008 05 22 8012591.339844
 2008 05 23 5412460.089844
 2008 05 27 8712442.589844
 2008 05 28 8912495·269531
 2008 05 29 5512554.700195
 2008 05 30 4612617.400391
 2008 06 02 8912427·769531
 2008 06 03 112342.120117
 2008 06 04 4412338.780273
 2008 06 05 9712388.809570
 2008 06 06 6512192.059570
 2008 06 09 9812195.320312
 2008 06 10 4712206.959961
 2008 06 11 3812079·129883
 2008 06 12 7712076.929688
 2008 06 13 7312144·589844
 2008 06 16 9012212·250000
 2008 06 17 2612150·290039
 2008 06 18 1411993.639648
 2008 06 19 4411978·330078
 2008 06 20 2311818.830078
 2008 06 23 4311731·059570
 2008 06 24 8711725·519531
 2008 06 25 5711789·360352
 2008 06 26 2211453.419922
 2008 06 27 9411297·990234
 2008 06 30 3611287·559570
 2008 07 01 8111183·429688
 2008 07 02 8611214·370117
 2008 07 03 1311157·209961
 2008 07 07 2311120·740234
 2008 07 08 911174.879883
 2008 07 09 4211141.990234
 2008 07 10 5511086·950195
 2008 07 11 3610977·679688
 2008 07 14 6011003·650391
 2008 07 15 4010827.709961
 2008 07 16 210918.330078
 2008 07 17 8711209·559570
 2008 07 18 7911381·929688
 2008 07 21 5511423·940430
 2008 07 22 6111387·389648
 2008 07 23 1611558.290039
 2008 07 24 3611345·370117
 2008 07 25 8711325.099609
 2008 07 28 6311125·129883
 2008 07 29 8411128·059570
 2008 07 30 2311397.559570
 2008 07 31 6311363·690430
 2008 08 01 6511267·049805
 2008 08 04 7911221.530273
 2008 08 05 6111286.019531
 2008 08 06 3111521.320312
 2008 08 07 4911416·700195
 2008 08 08 1511388.040039
 2008 08 11 9311675.530273
 2008 08 12 6811601.519531
 2008 08 13 2211453·339844
 2008 08 14 2811450·889648
 2008 08 15 8811599.730469
 2008 08 18 7511434·120117
 2008 08 19 1411318·500000
 2008 08 20 8311290.580078
 2008 08 21 4111315·570312
 2008 08 22 7611426.790039
 2008 08 25 8311362·629883
 2008 08 26 6811340·410156
 2008 08 27 7111381·769531
 2008 08 28 2111499.790039
 2008 08 29 1011543·389648
 2008 09 02 9411471·900391
 2008 09 03 2211416·530273
 2008 09 04 8711176.019531
 2008 09 05 211037·849609
 2008 09 08 9911224·790039
 2008 09 09 6311230·730469
 2008 09 10 7411215.259766
 2008 09 11 9011098·669922
 2008 09 12 4811280.400391
 2008 09 15 8810917·509766
 2008 09 16 610742.700195
 2008 09 17 3210595·900391
 2008 09 18 2710459·440430
 2008 09 19 1611026·700195
 2008 09 22 3510992.200195
 2008 09 23 810833·940430
 2008 09 24 5010753.570312
 2008 09 25 9210827·009766
 2008 09 26 3610868.820312
 2008 09 29 2610365.450195
 2008 09 30 5410371.419922
 2008 10 01 8510631·950195
 2008 10 02 910439·519531
 2008 10 03 1710310·250000
 2008 10 06 29525·320312
 2008 10 07 889436·669922
 2008 10 08 799194.780273
 2008 10 09 378579.190430
 2008 10 10 837882·509766
 2008 10 13 228462·179688
 2008 10 14 989085.429688
 2008 10 15 698530.120117
 2008 10 16 88197·669922
 2008 10 17 298718·250000
 2008 10 20 408852.219727
 2008 10 21 199004.269531
 2008 10 22 168335·299805
 2008 10 23 798243·549805
 2008 10 24 68187.479980
 2008 10 27 198143.589844
 2008 10 28 718174·729980
 2008 10 29 678890.290039
 2008 10 30 208976.870117
 2008 10 31 259119.200195
 2008 11 03 599255.480469
 2008 11 04 129323·889648
 2008 11 05 359111·469727
 2008 11 06 198637.169922
 2008 11 07 938696·030273
 2008 11 10 578760·459961
 2008 11 11 248560·709961
 2008 11 12 78265.290039
 2008 11 13 127965·419922
 2008 11 14 718469.990234
 2008 11 17 898246·889648
 2008 11 18 218105.439941
 2008 11 19 797987.080078
 2008 11 20 507506·970215
 2008 11 21 547449·379883
 2008 11 24 198048·089844
 2008 11 25 818281.459961
 2008 11 26 118311·169922
 2008 11 28 718672.690430
 2008 12 01 818141·359863
 2008 12 02 318143·509766
 2008 12 03 08234·150391
 2008 12 04 138259·400391
 2008 12 05 148118·500000
 2008 12 08 678637·490234
 2008 12 09 858651.740234
 2008 12 10 838646·330078
 2008 12 11 508512.759766
 2008 12 12 528347.809570
 2008 12 15 618469.030273
 2008 12 16 58565·650391
 2008 12 17 458778.070312
 2008 12 18 738527.410156
 2008 12 19 468550.429688
 2008 12 22 308372·019531
 2008 12 23 818391·299805
 2008 12 24 458416·860352
 2008 12 26 858461·780273
 2008 12 29 338364·059570
 2008 12 30 658487.509766
 2008 12 31 48664·889648
 2009 01 02  478760·780273
 2009 01 05  148892·360352
 2009 01 06  288940·950195
 2009 01 07  148719·919922
 2009 01 08  268651.190430
 2009 01 09  998576·959961
 2009 01 12  278421.080078
 2009 01 13  628376.879883
 2009 01 14  418140.720215
 2009 01 15  397995.129883
 2009 01 16  448109.339844
 2009 01 20  617939·930176
 2009 01 21  367936.189941
 2009 01 22  87957·140137
 2009 01 23  857909.029785
 2009 01 26  508023·160156
 2009 01 27  818083.140137
 2009 01 28  78175.930176
 2009 01 29  828137.939941
 2009 01 30  917961.919922
 2009 02 02  697867·370117
 2009 02 03  617905.520020
 2009 02 04  927929·259766
 2009 02 05  717845.310059
 2009 02 06  208052.240234
 2009 02 09  218196.240234
 2009 02 10  957848.740234
 2009 02 11  57852·160156
 2009 02 12  787693.979980
 2009 02 13  637840.450195
 2009 02 16  07850.410000
 2009 02 17  297551·009766
 2009 02 18  127479·970215
 2009 02 19  857447.549805
 2009 02 20  377249·470215
 2009 02 23  77105.939941
 2009 02 24  167114·299805
 2009 02 25  157156.680176
 2009 02 26  637173.560059
 2009 02 27  277033.620117
 2009 03 02  106755.169922
 2009 03 03  36705.629883
 2009 03 04  606726.419922
 2009 03 05  06544.100098
 2009 03 06  366469·950195
 2009 03 09  236516.859863
 2009 03 10  346546·609863
 2009 03 11  676867.549805
 2009 03 12  666872.250000
 2009 03 13  767105·859863
 2009 03 16  177206·850098
 2009 03 17  887172.049805
 2009 03 18  927257.270020
 2009 03 19  877369.259766
 2009 03 20  667257.830078
 2009 03 23  537278·779785
 2009 03 24  347646.990234
 2009 03 25  87550·060059
 2009 03 26  627752·279785
 2009 03 27  737735·950195
 2009 03 30  367437·589844
 2009 03 31  137523·450195
 2009 04 01  127483.870117
 2009 04 02  877763·990234
 2009 04 03  677897.240234
 2009 04 06  27862·200195
 2009 04 07  477762.080078
 2009 04 08  597750.850098
 2009 04 09  217839·890137
 2009 04 13  27963·750000
 2009 04 14  257902·259766
 2009 04 15  747870·479980
 2009 04 16  187962·709961
 2009 04 17  628086.879883
 2009 04 20  277840.450195
 2009 04 21  487791.950195
 2009 04 22  17868·009766
 2009 04 23  587804·209961
 2009 04 24  597957·450195
 2009 04 27  167987·160156
 2009 04 28  407938.979980
 2009 04 29  908017·910156
 2009 04 30  548136·899902
 2009 05 01  448099.310059
 2009 05 04  298213.599609
 2009 05 05  848362·780273
 2009 05 06  678403·000000
 2009 05 07  178358·000000
 2009 05 08  878410·730469
 2009 05 11  908410·330078
 2009 05 12  808365·650391
 2009 05 13  498262·429688
 2009 05 14  588273.900391
 2009 05 15  848230.169922
 2009 05 18  18270·150391
 2009 05 19  798463.540039
 2009 05 20  118405.469727
 2009 05 21  658221.009766
 2009 05 22  608257.169922
 2009 05 26  688226.900391
 2009 05 27  408289.349609
 2009 05 28  598246.580078
 2009 05 29  158368·519531
 2009 06 01  58501.290039
 2009 06 02  668693·719727
 2009 06 03  178598·379883
 2009 06 04  468634·570312
 2009 06 05  38700.410156
 2009 06 08  308633·070312
 2009 06 09  148725·120117
 2009 06 10  628639.950195
 2009 06 11  998736·230469
 2009 06 12  48716.730469
 2009 06 15  518577·900391
 2009 06 16  928499·379883
 2009 06 17  578461·290039
 2009 06 18  818475·120117
 2009 06 19  528496·730469
 2009 06 22  958334.549805
 2009 06 23  648286·410156
 2009 06 24  798259.879883
 2009 06 25  688259·429688
 2009 06 26  508401·360352
 2009 06 29  348429.089844
 2009 06 30  448393.950195
 2009 07 01  758447·530273
 2009 07 02  678280·740234
 2009 07 06  38205.990234
 2009 07 07  448154·379883
 2009 07 08  738087·189941
 2009 07 09  758145.310059
 2009 07 10  368093.310059
 2009 07 13  748130·419922
 2009 07 14  888285·200195
 2009 07 15  318363·950195
 2009 07 16  198584.400391
 2009 07 17  538674.410156
 2009 07 20  688745.900391
 2009 07 21  188811·269531
 2009 07 22  678860·320312
 2009 07 23  248866.440430
 2009 07 24  929007.389648
 2009 07 27  419034.519531
 2009 07 28  169007·469727
 2009 07 29  579014.190430
 2009 07 30  579072·610352
 2009 07 31  339133.450195
 2009 08 03  299173·650391
 2009 08 04  479250.740234
 2009 08 05  919206·450195
 2009 08 06  499208.799805
 2009 08 07  959258·450195
 2009 08 10  119290.339844
 2009 08 11  429216·879883
 2009 08 12  739221.019531
 2009 08 13  279305.309570
 2009 08 14  959232.830078
 2009 08 17  889116·519531
 2009 08 18  99134·360352
 2009 08 19  619131.940430
 2009 08 20  679267·969727
 2009 08 21  279347·250000
 2009 08 24  919486·230469
 2009 08 25  629508·980469
 2009 08 26  239485·780273
 2009 08 27  869459·400391
 2009 08 28  749495·980469
 2009 08 31  179436.129883
 2009 09 01  799292·080078
 2009 09 02  159262.299805
 2009 09 03  419252.929688
 2009 09 04  399321·629883
 2009 09 08  829439·980469
 2009 09 09  899476.179688
 2009 09 10  979508.219727
 2009 09 11  659571.559570
 2009 09 14  09535.959961
 2009 09 15  99580.929688
 2009 09 16  759679.179688
 2009 09 17  599749·459961
 2009 09 18  279784·679688
 2009 09 21  09725·879883
 2009 09 22  319771·910156
 2009 09 23  99740.839844
 2009 09 24  829666·030273
 2009 09 25  129641·009766
 2009 09 28  479663.230469
 2009 09 29  279739.110352
 2009 09 30  109608·589844
 2009 10 01  219500.370117
 2009 10 02  299430·080078
 2009 10 05  529481.089844
 2009 10 06  809601.259766
 2009 10 07  279675·620117
 2009 10 08  109728.070312
 2009 10 09  469764·879883
 2009 10 12  859849·370117
 2009 10 13  569815.059570
 2009 10 14  459873·480469
 2009 10 15  979977·469727
 2009 10 16  459939.910156
 2009 10 19  589995·150391
 2009 10 20  169992.809570
 2009 10 21  199943.759766
 2009 10 22  59916.780273
 2009 10 23  89932·500000
 2009 10 26  309849.450195
 2009 10 27  489837·959961
 2009 10 28  329758.080078
 2009 10 29  79759.129883
 2009 10 30  199684.540039
 2009 11 02  489678·950195
 2009 11 03  229703·889648
 2009 11 04  809767·139648
 2009 11 05  409807·799805
 2009 11 06  69936.809570
 2009 11 09  9310020·620117
 2009 11 10  7710197.690430
 2009 11 11  7310246·139648
 2009 11 12  3710171·240234
 2009 11 13  9010192.030273
 2009 11 16  7510267·450195
 2009 11 17  2610361·990234
 2009 11 18  7610360·099609
 2009 11 19  8210256.110352
 2009 11 20  7210271.679688
 2009 11 23  3010320·049805
 2009 11 24  8910359.580078
 2009 11 25  6210420.940430
 2009 11 27  9610231.250000
 2009 11 30  4210263·290039
 2009 12 01  6110343.440430
 2009 12 02  5110421.469727
 2009 12 03  9610350·049805
 2009 12 04  4310311.809570
 2009 12 07  710360.179688
 2009 12 08  9210249.839844
 2009 12 09  4710235.629883
 2009 12 10  4110335.769531
 2009 12 11  6310400·080078
 2009 12 14  5410471.280273
 2009 12 15  5010426.690430
 2009 12 16  6610427·589844
 2009 12 17  9410307.959961
 2009 12 18  3110263.900391
 2009 12 21  3010329.799805
 2009 12 22  7510414·589844
 2009 12 23  8710437.799805
 2009 12 24  4410461·679688
 2009 12 28  3810506·339844
 2009 12 29  5110544·280273
 2009 12 30  5410505·660156
 2009 12 31  3410423.129883
 2010 01 04 4910430·690430
 2010 01 05 010522.519531
 2010 01 06 3410546.549805
 2010 01 07 7310505.209961
 2010 01 08 6410554·330078
 2010 01 11 5210591.589844
 2010 01 12 8910568.839844
 2010 01 13 5410614·490234
 2010 01 14 710666.860352
 2010 01 15 6610561.059570
 2010 01 19 810591.969727
 2010 01 20 9610517.299805
 2010 01 21 2910374·690430
 2010 01 22 2210157.639648
 2010 01 25 310171·769531
 2010 01 26 4310155.599609
 2010 01 27 710104.360352
 2010 01 28 2810055·080078
 2010 01 29 1210043·750000
 2010 02 01 6510068·910156
 2010 02 02 3910173·589844
 2010 02 03 1410231·929688
 2010 02 04 999998.030273
 2010 02 05 559835·089844
 2010 02 08 519904.089844
 2010 02 09 389910·059570
 2010 02 10 509962·959961
 2010 02 11 339976·709961
 2010 02 12 959983·820312
 2010 02 16 8110100·809570
 2010 02 17 7910261·480469
 2010 02 18 4310294.509766
 2010 02 19 4410339·169922
 2010 02 22 5010368.950195
 2010 02 23 2410267.830078
 2010 02 24 5410283.929688
 2010 02 25 010185.830078
 2010 02 26 7710272·290039
 2010 03 01 4810326·099609
 2010 03 02 6010389·429688
 2010 03 03 8910376.580078
 2010 03 04 1710390·860352
 2010 03 05 3810445·049805
 2010 03 08 8010542.389648
 2010 03 09 5910533.929688
 2010 03 10 5310526.519531
 2010 03 11 810507.169922
 2010 03 12 5910594·839844
 2010 03 15 8710570·509766
 2010 03 16 9210621·900391
 2010 03 17 9510686·360352
 2010 03 18 6510728·150391
 2010 03 19 7310694·219727
 2010 03 22 6410695·129883
 2010 03 23 6210784.759766
 2010 03 24 9410825·419922
 2010 03 25 4310834·190430
 2010 03 26 2810816.429688
 2010 03 29 9710849.230469
 2010 03 30 6210866·830078
 2010 03 31 4710832.830078
 2010 04 01 6310857·309570
 2010 04 05 1310923·969727
 2010 04 06 1610927.519531
 2010 04 07 6010845·450195
 2010 04 08 7810844·089844
 2010 04 09 4810926.919922
 2010 04 12 2410992.209961
 2010 04 13 8310947·769531
 2010 04 14 311020·629883
 2010 04 15 6511096·200195
 2010 04 16 8110973.919922
 2010 04 19 4110977·849609
 2010 04 20 9511081.469727
 2010 04 21 5211071.339844
 2010 04 22 411016.400391
 2010 04 23 8411105.650391
 2010 04 26 3611187·650391
 2010 04 27 2110973.169922
 2010 04 28 4010965.379883
 2010 04 29 8811041·639648
 2010 04 30 3310999·690430
 2010 05 03 1011009.599609
 2010 05 04 5510869.250000
 2010 05 05 5410814·839844
 2010 05 06 179869·620117
 2010 05 07 8310241.230469
 2010 05 10 4610386·030273
 2010 05 11 610685.379883
 2010 05 12 4410742.150391
 2010 05 13 2710771.690430
 2010 05 14 3110537·250000
 2010 05 17 9510436·059570
 2010 05 18 9710482·200195
 2010 05 19 5510324·660156
 2010 05 20 5410065·360352
 2010 05 21 979918·820312
 2010 05 24 8210052.669922
 2010 05 25 59774·480469
 2010 05 26 849952.679688
 2010 05 27 119971·730469
 2010 05 28 3110095.900391
 2010 06 01 4010013.900391
 2010 06 02 1610025·610352
 2010 06 03 6410175.019531
 2010 06 04 09889·879883
 2010 06 07 489810.299805
 2010 06 08 689757.549805
 2010 06 09 59867.730469
 2010 06 10 719901.669922
 2010 06 11 4210082·709961
 2010 06 14 8410186.209961
 2010 06 15 1010192.400391
 2010 06 16 5110332·599609
 2010 06 17 5910319·219727
 2010 06 18 3510424.490234
 2010 06 21 8010395·549805
 2010 06 22 7110283.400391
 2010 06 23 6210227·240234
 2010 06 24 1310128.849609
 2010 06 25 3910081·080078
 2010 06 28 8810101·410156
 2010 06 29 409811·919922
 2010 06 30 399753·839844
 2010 07 01 399621.889648
 2010 07 02 839614.320312
 2010 07 06 59659.009766
 2010 07 07 569736.700195
 2010 07 08 5410019·259766
 2010 07 09 6410118·410156
 2010 07 12 9610146.490234
 2010 07 13 3310217.549805
 2010 07 14 8510303·000000
 2010 07 15 6110240.480469
 2010 07 16 7410079·580078
 2010 07 19 6510073·679688
 2010 07 20 5810007.759766
 2010 07 21 3210065.500000
 2010 07 22 2810121.809570
 2010 07 23 7010287.480469
 2010 07 26 2210414·400391
 2010 07 27 5810494·860352
 2010 07 28 7110463.219727
 2010 07 29 9410387.389648
 2010 07 30 5310347·500000
 2010 08 02 4610468·589844
 2010 08 03 4110600·959961
 2010 08 04 410627·530273
 2010 08 05 5210612.849609
 2010 08 06 2710515·370117
 2010 08 09 010649·400391
 2010 08 10 9510551.620117
 2010 08 11 4310367·330078
 2010 08 12 5810268.709961
 2010 08 13 3710285.440430
 2010 08 16 8710209.530273
 2010 08 17 7810297.469727
 2010 08 18 2110330·019531
 2010 08 19 6410216.190430
 2010 08 20 2210147.240234
 2010 08 23 3210170·290039
 2010 08 24 229991.179688
 2010 08 25 199937·980469
 2010 08 26 729968.099609
 2010 08 27 59936·620117
 2010 08 30 9310007.679688
 2010 08 31 659941.839844
 2010 09 01 2910016·009766
 2010 09 02 2210253·959961
 2010 09 03 9110321.839844
 2010 09 07 9110332·400391
 2010 09 08 1310335·690430
 2010 09 09 3410386·629883
 2010 09 10 9710403·169922
 2010 09 13 810458·599609
 2010 09 14 6710499.700195
 2010 09 15 1610480.780273
 2010 09 16 1810522.480469
 2010 09 17 5610567·360352
 2010 09 20 6210608·080078
 2010 09 21 6910717·740234
 2010 09 22 8510708.400391
 2010 09 23 9610640.919922
 2010 09 24 9110664.309570
 2010 09 27 1810809·620117
 2010 09 28 5610728·639648
 2010 09 29 1610798·879883
 2010 09 30 7410745.440430
 2010 10 01 1410780.639648
 2010 10 04 1110711.120117
 2010 10 05 3010752·629883
 2010 10 06 5310918.570312
 2010 10 07 3110892.759766
 2010 10 08 5810929.280273
 2010 10 11 7610977·900391
 2010 10 12 010913.839844
 2010 10 13 7011022.070312
 2010 10 14 2711023·540039
 2010 10 15 1511010.679688
 2010 10 18 711054.759766
 2010 10 19 5710917·620117
 2010 10 20 7710970·889648
 2010 10 21 3711066.190430
 2010 10 22 9411109·250000
 2010 10 25 4211132·339844
 2010 10 26 8811087·000000
 2010 10 27 5411020.820312
 2010 10 28 611052·599609
 2010 10 29 011075·799805
 2010 11 01 6711062.330078
 2010 11 02 411125.219727
 2010 11 03 1011097.370117
 2010 11 04 3211216.650391
 2010 11 05 4511393.519531
 2010 11 08 5011362·530273
 2010 11 09 211303·190430
 2010 11 10 6411255.019531
 2010 11 11 8011231.219727
 2010 11 12 7911143·839844
 2010 11 15 011189·099609
 2010 11 16 4410978.929688
 2010 11 17 5310990·809570
 2010 11 18 511010·339844
 2010 11 19 4911119·240234
 2010 11 22 5011054.530273
 2010 11 23 7010992·169922
 2010 11 24 6511037.349609
 2010 11 26 1711067.169922
 2010 11 29 8110929·280273
 2010 11 30 6310942·980469
 2010 12 01 2311007.230469
 2010 12 02 011255.849609
 2010 12 03 6311318.820312
 2010 12 06 9011350·269531
 2010 12 07 6711354.089844
 2010 12 08 1511327.490234
 2010 12 09 4611331.500000
 2010 12 10 3011357·719727
 2010 12 13 811405·330078
 2010 12 14 811428.940430
 2010 12 15 511445·669922
 2010 12 16 9211421·299805
 2010 12 17 8511451·000000
 2010 12 20 4711442·679688
 2010 12 21 4111478.290039
 2010 12 22 711528.080078
 2010 12 23 6211542.620117
 2010 12 27 2711518.440430
 2010 12 28 8011541.139648
 2010 12 29 3111572.660156
 2010 12 30 2511551.929688
 2010 12 31 6611530·320312
 2011 01 03  7111577·349609
 2011 01 04  4611635·740234
 2011 01 05  8811652.889648
 2011 01 06  911667.459961
 2011 01 07  9011599·679688
 2011 01 10  5911573.870117
 2011 01 11  8811635·480469
 2011 01 12  2411673·620117
 2011 01 13  3811700.530273
 2011 01 14  111698·830078
 2011 01 18  9011777.990234
 2011 01 19  711798.459961
 2011 01 20  3911744.769531
 2011 01 21  2911822·799805
 2011 01 24  7911867.980469
 2011 01 25  7611898.740234
 2011 01 26  4511961.830078
 2011 01 27  2511971.929688
 2011 01 28  7011803.040039
 2011 01 31  7511817.879883
 2011 02 01  3111892·500000
 2011 02 02  9512018.509766
 2011 02 03  011981·049805
 2011 02 04  7412025.780273
 2011 02 07  9612092·299805
 2011 02 08  7112150.049805
 2011 02 09  3212188·190430
 2011 02 10  6612156.940430
 2011 02 11  6712180·480469
 2011 02 14  912235·910156
 2011 02 15  5412193·269531
 2011 02 16  7112219.790039
 2011 02 17  9312253·240234
 2011 02 18  9212303.230469
 2011 02 22  7912176.309570
 2011 02 23  3312063·429688
 2011 02 24  5111983·169922
 2011 02 25  2512060·929688
 2011 02 28  4512130.150391
 2011 03 01  2112054·990234
 2011 03 02  4012018.629883
 2011 03 03  4112068.009766
 2011 03 04  1412079.509766
 2011 03 07  2912041.599609
 2011 03 08  8712072.209961
 2011 03 09  9612156·599609
 2011 03 10  7511974·389648
 2011 03 11  7611936·320312
 2011 03 14  4011897·309570
 2011 03 15  7211696.250000
 2011 03 16  4011555·480469
 2011 03 17  711614.820312
 2011 03 18  7711777·230469
 2011 03 21  7511860·110352
 2011 03 22  4812002·849609
 2011 03 23  9011972·610352
 2011 03 24  9612087.540039
 2011 03 25  3712170·709961
 2011 03 28  6112197.879883
 2011 03 29  2012173.509766
 2011 03 30  2412280·070312
 2011 03 31  1512319·009766
 2011 04 01  6712321·019531
 2011 04 04  1612369.150391
 2011 04 05  1112353·339844
 2011 04 06  9012386.660156
 2011 04 07  7812328·360352
 2011 04 08  2212320·719727
 2011 04 11  3312352·879883
 2011 04 12  6912233.000000
 2011 04 13  3412224.450195
 2011 04 14  712163.860352
 2011 04 15  8912272·580078
 2011 04 18  8312093.889648
 2011 04 19  9712200.299805
 2011 04 20  6512263·580078
 2011 04 21  512447.559570
 2011 04 25  9012446.049805
 2011 04 26  5412478·139648
 2011 04 27  1612588·330078
 2011 04 28  3112674.540039
 2011 04 29  7012751.129883
 2011 05 02  1912784·620117
 2011 05 03  312749·990234
 2011 05 04  4412673·019531
 2011 05 05  3212521.280273
 2011 05 06  2912579·929688
 2011 05 09  9612620.200195
 2011 05 10  4212681.650391
 2011 05 11  512577.209961
 2011 05 12  4712537·169922
 2011 05 13  8812543·190430
 2011 05 16  5312530.809570
 2011 05 17  4712378·839844
 2011 05 18  6212443·099609
 2011 05 19  012533·459961
 2011 05 20  2512485.860352
 2011 05 23  3912331·769531
 2011 05 24  8612350.040039
 2011 05 25  7512309·519531
 2011 05 26  3512317.919922
 2011 05 27  8912397.690430
 2011 05 31  5712443.400391
 2011 06 01  8212282.419922
 2011 06 02  8212190·540039
 2011 06 03  2712104·030273
 2011 06 06  3812070.660156
 2011 06 07  1612066·610352
 2011 06 08  9312024.259766
 2011 06 09  1112049.089844
 2011 06 10  1611937·419922
 2011 06 13  9511917.780273
 2011 06 14  1811951.379883
 2011 06 15  2111862·530273
 2011 06 16  511875.769531
 2011 06 17  6311962.509766
 2011 06 20  3111971.290039
 2011 06 21  6512081.179688
 2011 06 22  4312105.849609
 2011 06 23  9111874·940430
 2011 06 24  3411925·419922
 2011 06 27  7511934·049805
 2011 06 28  9212042·280273
 2011 06 29  7112175.860352
 2011 06 30  5212262·099609
 2011 07 01  612404·080078
 2011 07 04  4112582.770000
 2011 07 05  2412540·580078
 2011 07 06  3412539.209961
 2011 07 07  4112627.230469
 2011 07 08  212567·410156
 2011 07 11  9312470.299805
 2011 07 12  5812446.879883
 2011 07 13  8612447·330078
 2011 07 14  1312414.410156
 2011 07 15  4712406·089844
 2011 07 18  2212296.230469
 2011 07 19  7312385.959961
 2011 07 20  3712546·559570
 2011 07 21  8112566·610352
 2011 07 22  5312644.190430
 2011 07 25  5812536·190430
 2011 07 26  6212489.040039
 2011 07 27  1312289.690430
 2011 07 28  012226.830078
 2011 07 29  2412083·450195
 2011 08 01  011998·080078
 2011 08 02  8811865·559570
 2011 08 03  3911700.339844
 2011 08 04  7611372·139648
 2011 08 05  9111139·000000
 2011 08 08  7510809.849609
 2011 08 09  7110604.070312
 2011 08 10  4610686·490234
 2011 08 11  9610729·849609
 2011 08 12  6911142·179688
 2011 08 15  2111269.849609
 2011 08 16  9211292.629883
 2011 08 17  311322·299805
 2011 08 18  8710881.599609
 2011 08 19  4010801·410156
 2011 08 22  9410820.370117
 2011 08 23  2610854·429688
 2011 08 24  7511113·040039
 2011 08 25  111106·759766
 2011 08 26  6010929·200195
 2011 08 29  211286·580078
 2011 08 30  111429.389648
 2011 08 31  711528·080078
 2011 09 01  2011488·459961
 2011 09 02  9411211.349609
 2011 09 06  6010932.530273
 2011 09 07  8311137·629883
 2011 09 08  3311283.740234
 2011 09 09  9010935·639648
 2011 09 12  7110824.759766
 2011 09 13  7810987.179688
 2011 09 14  7810993·839844
 2011 09 15  311247·490234
 2011 09 16  7811407·410156
 2011 09 19  6811255·250000
 2011 09 20  6311373.919922
 2011 09 21  7111117·280273
 2011 09 22  4910597·139648
 2011 09 23  5510638·730469
 2011 09 26  2010771.780273
 2011 09 27  5711045·230469
 2011 09 28  8010996·980469
 2011 09 29  6210965·450195
 2011 09 30  510909.519531
 2011 10 03  4810653·339844
 2011 10 04  9010404·490234
 2011 10 05  4010738.099609
 2011 10 06  010858.669922
 2011 10 07  5811051.129883
 2011 10 10  2111104·559570
 2011 10 11  6611365·669922
 2011 10 12  1111417·280273
 2011 10 13  2411377·820312
 2011 10 14  4511478.660156
 2011 10 17  3811378.349609
 2011 10 18  7011296.120117
 2011 10 19  911469·169922
 2011 10 20  5411391.139648
 2011 10 21  8311542.839844
 2011 10 24  3411805·769531
 2011 10 25  211682·519531
 2011 10 26  6811694.360352
 2011 10 27  5211872.070312
 2011 10 28  8412164.240234
 2011 10 31  1511954.410156
 2011 11 01  3111630·030273
 2011 11 02  1811658.490234
 2011 11 03  2811835·429688
 2011 11 04  8511850·309570
 2011 11 07  1311880·690430
 2011 11 08  8312002·169922
 2011 11 09  9611736·929688
 2011 11 10  7611779.879883
 2011 11 11  611896.280273
 2011 11 14  7312027.030273
 2011 11 15  4512001·259766
 2011 11 16  7711890.570312
 2011 11 17  3211676.349609
 2011 11 18  3711755.820312
 2011 11 21  5711454.070312
 2011 11 22  9811433·969727
 2011 11 23  3211257·549805
 2011 11 25  5111231·429688
 2011 11 28  3911232·160156
 2011 11 29  7911517·040039
 2011 11 30  7811559·269531
 2011 12 01  1511974·620117
 2011 12 02  2212007·120117
 2011 12 05  8312021·459961
 2011 12 06  6212076.709961
 2011 12 07  5512060·370117
 2011 12 08  6311966.219727
 2011 12 09  9711995·509766
 2011 12 12  511940.860352
 2011 12 13  2111904.379883
 2011 12 14  4311786·469727
 2011 12 15  3411825·219727
 2011 12 16  5011819.309570
 2011 12 19  8911735·190430
 2011 12 20  6911768.830078
 2011 12 21  3211999.440430
 2011 12 22  6612107.370117
 2011 12 23  5812169·799805
 2011 12 27  7312269·969727
 2011 12 28  5412140.169922
 2011 12 29  4712152.089844
 2011 12 30  5512213.780273
 2012 01 03 1212221.190430
 2012 01 04 8812337·250000
 2012 01 05 1312283·900391
 2012 01 06 2912332.410156
 2012 01 09 6712333.849609
 2012 01 10 4712394.509766
 2012 01 11 812399·009766
 2012 01 12 5612385.080078
 2012 01 13 4412311·790039
 2012 01 17 6812423·120117
 2012 01 18 112453.200195
 2012 01 19 3712563·580078
 2012 01 20 7512620·759766
 2012 01 23 1512665.830078
 2012 01 24 8512613.540039
 2012 01 25 9712580.120117
 2012 01 26 1812695.160156
 2012 01 27 7512630.719727
 2012 01 30 8112529.410156
 2012 01 31 8612567.330078
 2012 02 01 5312632.759766
 2012 02 02 6212676·049805
 2012 02 03 3212704·959961
 2012 02 06 8012793.429688
 2012 02 07 8812782.570312
 2012 02 08 1212817·690430
 2012 02 09 812846.410156
 2012 02 10 7812743·559570
 2012 02 13 5312799.110352
 2012 02 14 9012786·929688
 2012 02 15 212753·620117
 2012 02 16 712779.580078
 2012 02 17 612903·250000
 2012 02 21 8312926·110352
 2012 02 22 3412914.830078
 2012 02 23 1712882·669922
 2012 02 24 2812950·589844
 2012 02 27 412882·589844
 2012 02 28 4812952.820312
 2012 02 29 8312929.660156
 2012 03 01 2612943.059570
 2012 03 02 9012927.769531
 2012 03 05 1312883·910156
 2012 03 06 512734·860352
 2012 03 07 3112751·509766
 2012 03 08 512835.530273
 2012 03 09 2312906·429688
 2012 03 12 1012919·980469
 2012 03 13 012953.129883
 2012 03 14 3713166·250000
 2012 03 15 9713170.190430
 2012 03 16 4713231.450195
 2012 03 19 1513208·629883
 2012 03 20 9813123·379883
 2012 03 21 8013112·929688
 2012 03 22 9113017.419922
 2012 03 23 8313002·769531
 2012 03 26 2613082·389648
 2012 03 27 4013194·330078
 2012 03 28 4413069.259766
 2012 03 29 3413032·669922
 2012 03 30 8413147·780273
 2012 04 02 7213153·690430
 2012 04 03 3013131.209961
 2012 04 04 2713020.860352
 2012 04 05 6113012·459961
 2012 04 09 9512903·780273
 2012 04 10 112710·559570
 2012 04 11 4112716.919922
 2012 04 12 6912806.299805
 2012 04 13 5212845·280273
 2012 04 16 3012850·799805
 2012 04 17 8412921.790039
 2012 04 18 4513027·490234
 2012 04 19 1412896.820312
 2012 04 20 1912964·250000
 2012 04 23 8812845.580078
 2012 04 24 5312926·490234
 2012 04 25 7412993·599609
 2012 04 26 9313075·959961
 2012 04 27 1013192·209961
 2012 04 30 8113176·009766
 2012 05 01 5213174·650391
 2012 05 02 313192.209961
 2012 05 03 3013175·639648
 2012 05 04 4213022.339844
 2012 05 07 9112970·000000
 2012 05 08 2412810.389648
 2012 05 09 5512748·480469
 2012 05 10 7312820·299805
 2012 05 11 6112779·280273
 2012 05 14 5612661·480469
 2012 05 15 1812608·160156
 2012 05 16 3712597.339844
 2012 05 17 5612440·519531
 2012 05 18 2412336.759766
 2012 05 21 7412367·719727
 2012 05 22 2212447.330078
 2012 05 23 9412311·559570
 2012 05 24 8012419.629883
 2012 05 25 612421.530273
 2012 05 29 4212454.599609
 2012 05 30 2112396·400391
 2012 05 31 9812316·480469
 2012 06 01 2012107.480469
 2012 06 04 3312035·089844
 2012 06 05 512072·169922
 2012 06 06 7912125.000000
 2012 06 07 4812416.530273
 2012 06 08 6012398·440430
 2012 06 11 4112398·480469
 2012 06 12 4812411·910156
 2012 06 13 4612453·690430
 2012 06 14 912497.660156
 2012 06 15 4712651.379883
 2012 06 18 5512696.179688
 2012 06 19 9612744·469727
 2012 06 20 9412744.919922
 2012 06 21 6712561·459961
 2012 06 22 7712574.669922
 2012 06 25 512458·009766
 2012 06 26 5212452·030273
 2012 06 27 7212532.709961
 2012 06 28 1312450.169922
 2012 06 29 312604.530273
 2012 07 02 4712795.480469
 2012 07 03 5412845·280273
 2012 07 05 8912852.240234
 2012 07 06 4912702·990234
 2012 07 09 6712686·570312
 2012 07 10 3412606.910156
 2012 07 11 5512534·330078
 2012 07 12 2312492.250000
 2012 07 13 2312573·040039
 2012 07 16 5412690·049805
 2012 07 17 8612645·099609
 2012 07 18 3312754.610352
 2012 07 19 5512889·929688
 2012 07 20 8612810.349609
 2012 07 23 8412583.410156
 2012 07 24 912521·839844
 2012 07 25 2412617.620117
 2012 07 26 2112680.589844
 2012 07 27<