Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Dow Jones Industrial Average: Close
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 50198·890000
 1950 01 04 38200.200000
 1950 01 05 62200·570000
 1950 01 06 94200·960000
 1950 01 07 31201·900000
 1950 01 09 69201·980000
 1950 01 10 9201.170000
 1950 01 11 79201.610000
 1950 01 12 91197·930000
 1950 01 13 12196·810000
 1950 01 14 69196.900000
 1950 01 16 75197.170000
 1950 01 17 80198·780000
 1950 01 18 47199·500000
 1950 01 19 55199.800000
 1950 01 20 26200.130000
 1950 01 21 73200.100000
 1950 01 23 81200·420000
 1950 01 24 6199.620000
 1950 01 25 2198·390000
 1950 01 26 72198.530000
 1950 01 27 47199.080000
 1950 01 28 84200·100000
 1950 01 30 96201.390000
 1950 01 31 1201·790000
 1950 02 01 0201·890000
 1950 02 02 77204·110000
 1950 02 03 28204.530000
 1950 02 04 11205·000000
 1950 02 06 22204·590000
 1950 02 07 97203.530000
 1950 02 08 42202·710000
 1950 02 09 77203·800000
 1950 02 10 19203·490000
 1950 02 11 84203·400000
 1950 02 14 6202.020000
 1950 02 15 99201·930000
 1950 02 16 25201.690000
 1950 02 17 99203.170000
 1950 02 18 16204·000000
 1950 02 20 4203·470000
 1950 02 21 94203.350000
 1950 02 23 30203.320000
 1950 02 24 91204·150000
 1950 02 25 41204·200000
 1950 02 27 9204·330000
 1950 02 28 91203·440000
 1950 03 01 73203·620000
 1950 03 02 85203.540000
 1950 03 03 77204.480000
 1950 03 04 20204.700000
 1950 03 06 34204.880000
 1950 03 07 38203·690000
 1950 03 08 28203.710000
 1950 03 09 78202·330000
 1950 03 10 65202·440000
 1950 03 11 24203·000000
 1950 03 13 20203·090000
 1950 03 14 55204.700000
 1950 03 15 88207.460000
 1950 03 16 94207·890000
 1950 03 17 35207.570000
 1950 03 18 62208·100000
 1950 03 20 46207.780000
 1950 03 21 24208.270000
 1950 03 22 78209·310000
 1950 03 23 39209·620000
 1950 03 24 8209·780000
 1950 03 25 13210.600000
 1950 03 27 82209·100000
 1950 03 28 47209·500000
 1950 03 29 68208·400000
 1950 03 30 87206.430000
 1950 03 31 3206.050000
 1950 04 01 75206.400000
 1950 04 03 46208.440000
 1950 04 04 97209.050000
 1950 04 05 23210·340000
 1950 04 06 35212·100000
 1950 04 08 85212·600000
 1950 04 10 18212·290000
 1950 04 11 49211.470000
 1950 04 12 66213.940000
 1950 04 13 55214.130000
 1950 04 14 49215.310000
 1950 04 15 12214·500000
 1950 04 17 31214.410000
 1950 04 18 49215.050000
 1950 04 19 18215·210000
 1950 04 20 68213.720000
 1950 04 21 16214.140000
 1950 04 22 88213.900000
 1950 04 24 74212·580000
 1950 04 25 0212·550000
 1950 04 26 36211.720000
 1950 04 27 15212.440000
 1950 04 28 92213·560000
 1950 04 29 14214.300000
 1950 05 01 27215.810000
 1950 05 02 99214·870000
 1950 05 03 72216.260000
 1950 05 04 42214·870000
 1950 05 05 54215·720000
 1950 05 06 34217·000000
 1950 05 08 42216.710000
 1950 05 09 40217.400000
 1950 05 10 3218.640000
 1950 05 11 40218.720000
 1950 05 12 49217·610000
 1950 05 13 90217·800000
 1950 05 15 88218·040000
 1950 05 16 61219.700000
 1950 05 17 71220·600000
 1950 05 18 98220·630000
 1950 05 19 46222·110000
 1950 05 20 65222.400000
 1950 05 22 7221·550000
 1950 05 23 97222.470000
 1950 05 24 41222.570000
 1950 05 25 48222.440000
 1950 05 26 83221.930000
 1950 05 27 43221.700000
 1950 05 29 60222.470000
 1950 05 31 27223·420000
 1950 06 01 49223·230000
 1950 06 02 17223·710000
 1950 06 05 17221·760000
 1950 06 06 48223.460000
 1950 06 07 80223.680000
 1950 06 08 27225·520000
 1950 06 09 49226·860000
 1950 06 12 79228.380000
 1950 06 13 78226·440000
 1950 06 14 3223·320000
 1950 06 15 18222·460000
 1950 06 16 15222.710000
 1950 06 19 66222.090000
 1950 06 20 3220.720000
 1950 06 21 14222·530000
 1950 06 22 74224·510000
 1950 06 23 97224·350000
 1950 06 26 8213·910000
 1950 06 27 48212.220000
 1950 06 28 2214·680000
 1950 06 29 45206·720000
 1950 06 30 24209.110000
 1950 07 03 59208·350000
 1950 07 05 66210·030000
 1950 07 06 10210.850000
 1950 07 07 85208.590000
 1950 07 10 10208·090000
 1950 07 11 61204·600000
 1950 07 12 18199.090000
 1950 07 13 45197·460000
 1950 07 14 88199·830000
 1950 07 17 6197·630000
 1950 07 18 19201·880000
 1950 07 19 86205·130000
 1950 07 20 7207·730000
 1950 07 21 46207.650000
 1950 07 24 89206·950000
 1950 07 25 16203.830000
 1950 07 26 3204·390000
 1950 07 27 49206·370000
 1950 07 28 29208.210000
 1950 07 31 66209.400000
 1950 08 01 41211·870000
 1950 08 02 10211·260000
 1950 08 03 62211.260000
 1950 08 04 93212·660000
 1950 08 07 8215·820000
 1950 08 08 48215.440000
 1950 08 09 41216.970000
 1950 08 10 78216.640000
 1950 08 11 17215.030000
 1950 08 14 7215.310000
 1950 08 15 39215.310000
 1950 08 16 28215.780000
 1950 08 17 6217·760000
 1950 08 18 55219·230000
 1950 08 21 59220.210000
 1950 08 22 74219.790000
 1950 08 23 37221.510000
 1950 08 24 88221.130000
 1950 08 25 24218·100000
 1950 08 28 73218·550000
 1950 08 29 99218.290000
 1950 08 30 24217.050000
 1950 08 31 86216·870000
 1950 09 01 7218.420000
 1950 09 05 4220.020000
 1950 09 06 8218·200000
 1950 09 07 19218·330000
 1950 09 08 83220·030000
 1950 09 11 91218.100000
 1950 09 12 9220.810000
 1950 09 13 25223.420000
 1950 09 14 32224.480000
 1950 09 15 22225.850000
 1950 09 18 20226·780000
 1950 09 19 29225·780000
 1950 09 20 10224·330000
 1950 09 21 85226·010000
 1950 09 22 61226·640000
 1950 09 25 80226.060000
 1950 09 26 0222·840000
 1950 09 27 94225.740000
 1950 09 28 76225.930000
 1950 09 29 55226.360000
 1950 10 02 8228·940000
 1950 10 03 85228·890000
 1950 10 04 34231·150000
 1950 10 05 53229.850000
 1950 10 06 65231.740000
 1950 10 07 22231·800000
 1950 10 09 30230.020000
 1950 10 10 1227.600000
 1950 10 11 29228·970000
 1950 10 13 93228·540000
 1950 10 14 82227.600000
 1950 10 16 48227·500000
 1950 10 17 80229.220000
 1950 10 18 10230·600000
 1950 10 19 35230·830000
 1950 10 20 70230.330000
 1950 10 21 27230·900000
 1950 10 23 12230.620000
 1950 10 24 57231.390000
 1950 10 25 67231.490000
 1950 10 26 99226·650000
 1950 10 27 62228.280000
 1950 10 28 44228.600000
 1950 10 30 66226·420000
 1950 10 31 54225.010000
 1950 11 01 46225.690000
 1950 11 02 13227·250000
 1950 11 03 15228.100000
 1950 11 04 74227.400000
 1950 11 06 79222.520000
 1950 11 08 10224.250000
 1950 11 09 91227·170000
 1950 11 10 65229·290000
 1950 11 13 98229·440000
 1950 11 14 3229·540000
 1950 11 15 93229·520000
 1950 11 16 58228.940000
 1950 11 17 66230·270000
 1950 11 18 86231.600000
 1950 11 20 48231·530000
 1950 11 21 11231.160000
 1950 11 22 70233.810000
 1950 11 24 79235·470000
 1950 11 25 6235·100000
 1950 11 27 5234·960000
 1950 11 28 25228·610000
 1950 11 29 26226·420000
 1950 11 30 41227.600000
 1950 12 01 47228·890000
 1950 12 02 67227.600000
 1950 12 04 96222·330000
 1950 12 05 55225.440000
 1950 12 06 68226.160000
 1950 12 07 59225.940000
 1950 12 08 82226·740000
 1950 12 09 73227.300000
 1950 12 11 25229·190000
 1950 12 12 90229·270000
 1950 12 13 5228·820000
 1950 12 14 46225·890000
 1950 12 15 0224.700000
 1950 12 16 72228.300000
 1950 12 18 8231·010000
 1950 12 19 47231.540000
 1950 12 20 99231.200000
 1950 12 21 44230·430000
 1950 12 22 61231·540000
 1950 12 26 79229.650000
 1950 12 27 54234.210000
 1950 12 28 67235·340000
 1950 12 29 57235·420000
 1950 12 30 66235.400000
 1951 01 02  21239.920000
 1951 01 03  31238.990000
 1951 01 04  16240·860000
 1951 01 05  59240.960000
 1951 01 06  82240·700000
 1951 01 08  47242.290000
 1951 01 09  82243·500000
 1951 01 10  33240.400000
 1951 01 11  45244·720000
 1951 01 12  54243.810000
 1951 01 13  23243·600000
 1951 01 15  89245.020000
 1951 01 16  39246.650000
 1951 01 17  15248.010000
 1951 01 18  35247·390000
 1951 01 19  52246·760000
 1951 01 20  23246.900000
 1951 01 22  17244·330000
 1951 01 23  36245·300000
 1951 01 24  72244·360000
 1951 01 25  78242.220000
 1951 01 26  74244.510000
 1951 01 27  71247.400000
 1951 01 29  25248·640000
 1951 01 30  10249·580000
 1951 01 31  23248·830000
 1951 02 01  8250·760000
 1951 02 02  11252·780000
 1951 02 03  51253.900000
 1951 02 05  27255·170000
 1951 02 06  42254·620000
 1951 02 07  55252.700000
 1951 02 08  57253·340000
 1951 02 09  74254·240000
 1951 02 10  92254.800000
 1951 02 13  9255·710000
 1951 02 14  11255·100000
 1951 02 15  78253.610000
 1951 02 16  2254.900000
 1951 02 17  46254·700000
 1951 02 19  19251·670000
 1951 02 20  75251·120000
 1951 02 21  40252.280000
 1951 02 23  69252·180000
 1951 02 24  13252·900000
 1951 02 26  29253·180000
 1951 02 27  3251·340000
 1951 02 28  1252.050000
 1951 03 01  48252·800000
 1951 03 02  27253.610000
 1951 03 03  7253.400000
 1951 03 05  94251·820000
 1951 03 06  8251·550000
 1951 03 07  83252.450000
 1951 03 08  98252·810000
 1951 03 09  23252.750000
 1951 03 10  98252.000000
 1951 03 12  35249.890000
 1951 03 13  45245·880000
 1951 03 14  88243.950000
 1951 03 15  50244.850000
 1951 03 16  45248.620000
 1951 03 17  42249·000000
 1951 03 19  15248.080000
 1951 03 20  21247.870000
 1951 03 21  1249.370000
 1951 03 22  7250·520000
 1951 03 24  53248·100000
 1951 03 26  92249·130000
 1951 03 27  16248.740000
 1951 03 28  86246·190000
 1951 03 29  80246.900000
 1951 03 30  71248·530000
 1951 03 31  29247.900000
 1951 04 02  47246.630000
 1951 04 03  94246.020000
 1951 04 04  88247.310000
 1951 04 05  1250.320000
 1951 04 06  84250.830000
 1951 04 07  21250·300000
 1951 04 09  0250·570000
 1951 04 10  21250·420000
 1951 04 11  17249.760000
 1951 04 12  12251.660000
 1951 04 13  90254·750000
 1951 04 14  1256.200000
 1951 04 16  90254·850000
 1951 04 17  42255.340000
 1951 04 18  63256·010000
 1951 04 19  81254.920000
 1951 04 20  71254.820000
 1951 04 21  11255.000000
 1951 04 23  51255.120000
 1951 04 24  21254·190000
 1951 04 25  56254.750000
 1951 04 26  45257.130000
 1951 04 27  11258·960000
 1951 04 28  11259.100000
 1951 04 30  62259.130000
 1951 05 01  94260.710000
 1951 05 02  25261·270000
 1951 05 03  63263·130000
 1951 05 04  35262.770000
 1951 05 05  34261.800000
 1951 05 07  99261·230000
 1951 05 08  16261.100000
 1951 05 09  43261.490000
 1951 05 10  65260·070000
 1951 05 11  65258.560000
 1951 05 12  31257·300000
 1951 05 14  81256·080000
 1951 05 15  12252·080000
 1951 05 16  79252.140000
 1951 05 17  97254.570000
 1951 05 18  67250.100000
 1951 05 19  25250.600000
 1951 05 21  23249.980000
 1951 05 22  27249.300000
 1951 05 23  46247·030000
 1951 05 24  81245·780000
 1951 05 25  4245·270000
 1951 05 26  59245·800000
 1951 05 28  87247.030000
 1951 05 29  80248.440000
 1951 05 31  54249·650000
 1951 06 01  56249·330000
 1951 06 04  84246·790000
 1951 06 05  46247.590000
 1951 06 06  28249.640000
 1951 06 07  4250.810000
 1951 06 08  57250.390000
 1951 06 11  30251.560000
 1951 06 12  10250.570000
 1951 06 13  19250·030000
 1951 06 14  48252·460000
 1951 06 15  9254.030000
 1951 06 18  4253.800000
 1951 06 19  36253.530000
 1951 06 20  29251.860000
 1951 06 21  81250·430000
 1951 06 22  44247.860000
 1951 06 25  20245.300000
 1951 06 26  91246·280000
 1951 06 27  73246·840000
 1951 06 28  85244.000000
 1951 06 29  57242.640000
 1951 07 02  56243.980000
 1951 07 03  35245.920000
 1951 07 05  9250.270000
 1951 07 06  62250·010000
 1951 07 09  67250.650000
 1951 07 10  41250.000000
 1951 07 11  23250.970000
 1951 07 12  71252.590000
 1951 07 13  92254.320000
 1951 07 16  94252.310000
 1951 07 17  59253.890000
 1951 07 18  48253·670000
 1951 07 19  27253·750000
 1951 07 20  18253.730000
 1951 07 23  73255·680000
 1951 07 24  81258·940000
 1951 07 25  91258.110000
 1951 07 26  62259.090000
 1951 07 27  46259·230000
 1951 07 30  82260·700000
 1951 07 31  26257·860000
 1951 08 01  4259·890000
 1951 08 02  86262·890000
 1951 08 03  90262·980000
 1951 08 06  4265.210000
 1951 08 07  43264·940000
 1951 08 08  25263.730000
 1951 08 09  66262.690000
 1951 08 10  17261.920000
 1951 08 13  5263·060000
 1951 08 14  17262.880000
 1951 08 15  0264·270000
 1951 08 16  85265.480000
 1951 08 17  39266·170000
 1951 08 20  47266·190000
 1951 08 21  4265·300000
 1951 08 22  52264·070000
 1951 08 23  22265·650000
 1951 08 24  19266·300000
 1951 08 27  16265·590000
 1951 08 28  87265·560000
 1951 08 29  54268·180000
 1951 08 30  66269.940000
 1951 08 31  99270·250000
 1951 09 04  85270·630000
 1951 09 05  60272·480000
 1951 09 06  44272·280000
 1951 09 07  41273·890000
 1951 09 10  64275.250000
 1951 09 11  90273·880000
 1951 09 12  35275.310000
 1951 09 13  54276.370000
 1951 09 14  69276.060000
 1951 09 17  21275.090000
 1951 09 18  46274.380000
 1951 09 19  76274.270000
 1951 09 20  68274.100000
 1951 09 21  51272·110000
 1951 09 24  7270.770000
 1951 09 25  71272.240000
 1951 09 26  56272·240000
 1951 09 27  8271·310000
 1951 09 28  77271.160000
 1951 10 01  27272.560000
 1951 10 02  53274.340000
 1951 10 03  40275·870000
 1951 10 04  36275·350000
 1951 10 05  55275·630000
 1951 10 06  1275·500000
 1951 10 08  24275.140000
 1951 10 09  92273.380000
 1951 10 10  95272·760000
 1951 10 11  71274·100000
 1951 10 13  60275·100000
 1951 10 15  75275·740000
 1951 10 16  8274.400000
 1951 10 17  57273.530000
 1951 10 18  73273·510000
 1951 10 19  42269·680000
 1951 10 20  83267·400000
 1951 10 22  77262.290000
 1951 10 23  14263·500000
 1951 10 24  76264.950000
 1951 10 25  33264.170000
 1951 10 26  75262·270000
 1951 10 27  58258.500000
 1951 10 29  82260·430000
 1951 10 30  96260·520000
 1951 10 31  22262.350000
 1951 11 01  5264·060000
 1951 11 02  92261.940000
 1951 11 03  34259.600000
 1951 11 05  10259·760000
 1951 11 07  81257·140000
 1951 11 08  64257·140000
 1951 11 09  36259.910000
 1951 11 10  60261.300000
 1951 11 13  36260.410000
 1951 11 14  78261·270000
 1951 11 15  14260.910000
 1951 11 16  15260·390000
 1951 11 17  46260.800000
 1951 11 19  41259·700000
 1951 11 20  6259·300000
 1951 11 21  45258.720000
 1951 11 23  11256·950000
 1951 11 24  85256·000000
 1951 11 26  75257·440000
 1951 11 27  43259·460000
 1951 11 28  57258.640000
 1951 11 29  67258·960000
 1951 11 30  9261·270000
 1951 12 01  29262·300000
 1951 12 03  33263·240000
 1951 12 04  68264·290000
 1951 12 05  21263.720000
 1951 12 06  46266·230000
 1951 12 07  15266·990000
 1951 12 08  95266·900000
 1951 12 10  49267·380000
 1951 12 11  65265.770000
 1951 12 12  4266.090000
 1951 12 13  79265.810000
 1951 12 14  56265·710000
 1951 12 15  79265·500000
 1951 12 17  25265.790000
 1951 12 18  77266·610000
 1951 12 19  29267.610000
 1951 12 20  7267·450000
 1951 12 21  28266·340000
 1951 12 22  71265.900000
 1951 12 24  81265.790000
 1951 12 26  94264·060000
 1951 12 27  89266·740000
 1951 12 28  68268·180000
 1951 12 29  51268.500000
 1951 12 31  8269.230000
 1952 01 02 8269.860000
 1952 01 03 98270·380000
 1952 01 04 1271.030000
 1952 01 05 44271·300000
 1952 01 07 11270.340000
 1952 01 08 19268·660000
 1952 01 09 19268.080000
 1952 01 10 20269·460000
 1952 01 11 48270.310000
 1952 01 12 13270.700000
 1952 01 14 18271.590000
 1952 01 15 82270·460000
 1952 01 16 94271·130000
 1952 01 17 85271.910000
 1952 01 18 36272.100000
 1952 01 19 98272.900000
 1952 01 21 49274·100000
 1952 01 22 68275.400000
 1952 01 23 35274·270000
 1952 01 24 62273.900000
 1952 01 25 40273.410000
 1952 01 26 18273.700000
 1952 01 28 5274·170000
 1952 01 29 94274·000000
 1952 01 30 16270·710000
 1952 01 31 17270·690000
 1952 02 01 56271·680000
 1952 02 02 37272.500000
 1952 02 04 53269.790000
 1952 02 05 71269.040000
 1952 02 06 29268·770000
 1952 02 07 60268·350000
 1952 02 08 51269.850000
 1952 02 09 13269.800000
 1952 02 11 84268.450000
 1952 02 13 59266.210000
 1952 02 14 36265·880000
 1952 02 15 98266·270000
 1952 02 16 11266.300000
 1952 02 18 52265·350000
 1952 02 19 58261.370000
 1952 02 20 9258.490000
 1952 02 21 22259.600000
 1952 02 23 82261.400000
 1952 02 25 93260·580000
 1952 02 26 52259.300000
 1952 02 27 55259·680000
 1952 02 28 20260.490000
 1952 02 29 40260·080000
 1952 03 01 59260.300000
 1952 03 03 73260.080000
 1952 03 04 60263·950000
 1952 03 05 25264·660000
 1952 03 06 85264·030000
 1952 03 07 64263.870000
 1952 03 08 19264.100000
 1952 03 10 99262·760000
 1952 03 11 14262.760000
 1952 03 12 40263·780000
 1952 03 13 44264·240000
 1952 03 14 38264·050000
 1952 03 15 52264·400000
 1952 03 17 40264.080000
 1952 03 18 2264.100000
 1952 03 19 40264.370000
 1952 03 20 30265·330000
 1952 03 21 26265·620000
 1952 03 22 89265·700000
 1952 03 24 32265.600000
 1952 03 25 4264.280000
 1952 03 26 87263.870000
 1952 03 27 22265·210000
 1952 03 28 65266.960000
 1952 03 29 58269·000000
 1952 03 31 35269.460000
 1952 04 01 47267·220000
 1952 04 02 13267.030000
 1952 04 03 96266·800000
 1952 04 04 8265.620000
 1952 04 05 32265·400000
 1952 04 07 76263·380000
 1952 04 08 51265.290000
 1952 04 09 69265.040000
 1952 04 10 71265·750000
 1952 04 12 82266.300000
 1952 04 14 80264.100000
 1952 04 15 6261.290000
 1952 04 16 85261.480000
 1952 04 17 79259·850000
 1952 04 18 64260.520000
 1952 04 19 32260.100000
 1952 04 21 16261·630000
 1952 04 22 43261.100000
 1952 04 23 9259.970000
 1952 04 24 84258.860000
 1952 04 25 34259·800000
 1952 04 26 74260.300000
 1952 04 28 48259.950000
 1952 04 29 26259·340000
 1952 04 30 33257·630000
 1952 05 01 99256.350000
 1952 05 02 37260.000000
 1952 05 03 46260·600000
 1952 05 05 32261.540000
 1952 05 06 67261·010000
 1952 05 07 58261.990000
 1952 05 08 56262·390000
 1952 05 09 76262.740000
 1952 05 10 53262.500000
 1952 05 12 17261.720000
 1952 05 13 94261.990000
 1952 05 14 33260·990000
 1952 05 15 59260·100000
 1952 05 16 46259.820000
 1952 05 17 23259·900000
 1952 05 19 98260.060000
 1952 05 20 9261.260000
 1952 05 21 1261·780000
 1952 05 22 31263·330000
 1952 05 23 89263·270000
 1952 05 24 53263·200000
 1952 05 26 65264.220000
 1952 05 27 32263.920000
 1952 05 28 52262·780000
 1952 05 29 69262.940000
 1952 06 02 44262·310000
 1952 06 03 62262·090000
 1952 06 04 55263.670000
 1952 06 05 54266·290000
 1952 06 06 69268.030000
 1952 06 09 84269.150000
 1952 06 10 91267·670000
 1952 06 11 36267.930000
 1952 06 12 97267·910000
 1952 06 13 88268.560000
 1952 06 16 82267.830000
 1952 06 17 64268·030000
 1952 06 18 10269.090000
 1952 06 19 85269·540000
 1952 06 20 69270.190000
 1952 06 23 14269·500000
 1952 06 24 15269.920000
 1952 06 25 13270.450000
 1952 06 26 24271·240000
 1952 06 27 86272·440000
 1952 06 30 42274·260000
 1952 07 01 35275·460000
 1952 07 02 39274·870000
 1952 07 03 6274·950000
 1952 07 07 50274.200000
 1952 07 08 40274.430000
 1952 07 09 34273·250000
 1952 07 10 24272·580000
 1952 07 11 18274.220000
 1952 07 14 40275·080000
 1952 07 15 53276.760000
 1952 07 16 15276·760000
 1952 07 17 55275·620000
 1952 07 18 72273.900000
 1952 07 21 65274·910000
 1952 07 22 80275.950000
 1952 07 23 91277.630000
 1952 07 24 1279.260000
 1952 07 25 64277.710000
 1952 07 28 44277.940000
 1952 07 29 84278.570000
 1952 07 30 13279.240000
 1952 07 31 71279.560000
 1952 08 01 58279.800000
 1952 08 04 15279.870000
 1952 08 05 22279·500000
 1952 08 06 27279.070000
 1952 08 07 96279·380000
 1952 08 08 90279·840000
 1952 08 11 65280·290000
 1952 08 12 4278.140000
 1952 08 13 60277.880000
 1952 08 14 41277.750000
 1952 08 15 6277.370000
 1952 08 18 94274.310000
 1952 08 19 75274·140000
 1952 08 20 25274.350000
 1952 08 21 32274.450000
 1952 08 22 17274.430000
 1952 08 25 90273·570000
 1952 08 26 24273.170000
 1952 08 27 56273.840000
 1952 08 28 18274·410000
 1952 08 29 82275.040000
 1952 09 02 43276.400000
 1952 09 03 16277·150000
 1952 09 04 65276.760000
 1952 09 05 51276·500000
 1952 09 08 16275.870000
 1952 09 09 76273.530000
 1952 09 10 52271.650000
 1952 09 11 23272.110000
 1952 09 12 98271·020000
 1952 09 15 22268.380000
 1952 09 16 99269.030000
 1952 09 17 47270·430000
 1952 09 18 71269.720000
 1952 09 19 67270·550000
 1952 09 22 50270·770000
 1952 09 23 99271.650000
 1952 09 24 41272·260000
 1952 09 25 51272.420000
 1952 09 26 73271·950000
 1952 09 29 79271·730000
 1952 09 30 41270.610000
 1952 10 01 35270.170000
 1952 10 02 64270·750000
 1952 10 03 14270·550000
 1952 10 06 27270.000000
 1952 10 07 7269.880000
 1952 10 08 40271.400000
 1952 10 09 52270·980000
 1952 10 10 81270·610000
 1952 10 14 81270·430000
 1952 10 15 47267.120000
 1952 10 16 70264·870000
 1952 10 17 9267.300000
 1952 10 20 94266·630000
 1952 10 21 54265·840000
 1952 10 22 68263·060000
 1952 10 23 42263·870000
 1952 10 24 8265.460000
 1952 10 27 54265.900000
 1952 10 28 72265·720000
 1952 10 29 39265·460000
 1952 10 30 13265·720000
 1952 10 31 67269·230000
 1952 11 03 31270·230000
 1952 11 05 79271·300000
 1952 11 06 21272.580000
 1952 11 07 36273.470000
 1952 11 10 22273·470000
 1952 11 12 70271.970000
 1952 11 13 70272·540000
 1952 11 14 32273·270000
 1952 11 17 44274.450000
 1952 11 18 44278·040000
 1952 11 19 22280.050000
 1952 11 20 48279.500000
 1952 11 21 23279·320000
 1952 11 24 57281.080000
 1952 11 25 65280.900000
 1952 11 26 3282·440000
 1952 11 28 10283.660000
 1952 12 01 90283.700000
 1952 12 02 13283.780000
 1952 12 03 41282.890000
 1952 12 04 79281.630000
 1952 12 05 51282·060000
 1952 12 08 4283·620000
 1952 12 09 33285.120000
 1952 12 10 31284·550000
 1952 12 11 71284·570000
 1952 12 12 99285·200000
 1952 12 15 70285.990000
 1952 12 16 92286.160000
 1952 12 17 6285.670000
 1952 12 18 88285·360000
 1952 12 19 74286·520000
 1952 12 22 12288·020000
 1952 12 23 39286·990000
 1952 12 24 83287.370000
 1952 12 26 88288.230000
 1952 12 29 66289·650000
 1952 12 30 76292·000000
 1952 12 31 22291·900000
 1953 01 02  80292.140000
 1953 01 05  55293.790000
 1953 01 06  48292.180000
 1953 01 07  67290.760000
 1953 01 08  46290·360000
 1953 01 09  4287·520000
 1953 01 12  13285.240000
 1953 01 13  7286.850000
 1953 01 14  5287.370000
 1953 01 15  63288·180000
 1953 01 16  51287.170000
 1953 01 19  54286·970000
 1953 01 20  0288·000000
 1953 01 21  8287.600000
 1953 01 22  70287.840000
 1953 01 23  47286.890000
 1953 01 26  1286·540000
 1953 01 27  40286·810000
 1953 01 28  1287·390000
 1953 01 29  49287·960000
 1953 01 30  1289.770000
 1953 02 02  83290.030000
 1953 02 03  1290.190000
 1953 02 04  46289·080000
 1953 02 05  21286·200000
 1953 02 06  88282·850000
 1953 02 09  51281·960000
 1953 02 10  53281·670000
 1953 02 11  3281.570000
 1953 02 13  31283.110000
 1953 02 16  59282.180000
 1953 02 17  7281.510000
 1953 02 18  18281·140000
 1953 02 19  11281.550000
 1953 02 20  55281·890000
 1953 02 24  70282·990000
 1953 02 25  60284·450000
 1953 02 26  55284.350000
 1953 02 27  96284.270000
 1953 03 02  32284.710000
 1953 03 03  46285·990000
 1953 03 04  12283·700000
 1953 03 05  64283.860000
 1953 03 06  4284.820000
 1953 03 09  23284·900000
 1953 03 10  58285·220000
 1953 03 11  66288·020000
 1953 03 12  24288·000000
 1953 03 13  58289·040000
 1953 03 16  94289.520000
 1953 03 17  33290.640000
 1953 03 18  56290·320000
 1953 03 19  47289·970000
 1953 03 20  44289·690000
 1953 03 23  23287.390000
 1953 03 24  88288·830000
 1953 03 25  7287·980000
 1953 03 26  60286·600000
 1953 03 27  15287.330000
 1953 03 30  31283·070000
 1953 03 31  84279.870000
 1953 04 01  16280.090000
 1953 04 02  18280·030000
 1953 04 06  25274.100000
 1953 04 07  46275.160000
 1953 04 08  13276.840000
 1953 04 09  63276·230000
 1953 04 10  32275.500000
 1953 04 13  87274.730000
 1953 04 14  77275.850000
 1953 04 15  6277·350000
 1953 04 16  39276.740000
 1953 04 17  27274.410000
 1953 04 20  57275.990000
 1953 04 21  29275.480000
 1953 04 22  61273·550000
 1953 04 23  10270·730000
 1953 04 24  29271·260000
 1953 04 27  39272.700000
 1953 04 28  34273·960000
 1953 04 29  5275.380000
 1953 04 30  94274·750000
 1953 05 01  68275.660000
 1953 05 04  22278·340000
 1953 05 05  6278.220000
 1953 05 06  77278·140000
 1953 05 07  71277.430000
 1953 05 08  12278·220000
 1953 05 11  33278·790000
 1953 05 12  28277·090000
 1953 05 13  31276.800000
 1953 05 14  18277.960000
 1953 05 15  28277·900000
 1953 05 18  22276.920000
 1953 05 19  55275·910000
 1953 05 20  77278.040000
 1953 05 21  62278·510000
 1953 05 22  61278.160000
 1953 05 25  73277·470000
 1953 05 26  52276·370000
 1953 05 27  29273·960000
 1953 05 28  69271·480000
 1953 05 29  43272·280000
 1953 06 01  31268·400000
 1953 06 02  48269·840000
 1953 06 03  97269.600000
 1953 06 04  46267.630000
 1953 06 05  27268.320000
 1953 06 08  62267.910000
 1953 06 09  21263·390000
 1953 06 10  89263.350000
 1953 06 11  77264·990000
 1953 06 12  42265.780000
 1953 06 15  40263.870000
 1953 06 16  4262.880000
 1953 06 17  46265·740000
 1953 06 18  81265·860000
 1953 06 19  80265.800000
 1953 06 22  47267.260000
 1953 06 23  20268.480000
 1953 06 24  98267.790000
 1953 06 25  91268·930000
 1953 06 26  99269.050000
 1953 06 29  12268.200000
 1953 06 30  37268·260000
 1953 07 01  49269.390000
 1953 07 02  68270.230000
 1953 07 03  61270·530000
 1953 07 06  69270.880000
 1953 07 07  55272·130000
 1953 07 08  85272·190000
 1953 07 09  30271.320000
 1953 07 10  86271.060000
 1953 07 13  33268.520000
 1953 07 14  7268.060000
 1953 07 15  5268.750000
 1953 07 16  7269.410000
 1953 07 17  33270.960000
 1953 07 20  15269·740000
 1953 07 21  0268·990000
 1953 07 22  78269.390000
 1953 07 23  33269.940000
 1953 07 24  16269.760000
 1953 07 27  54268·460000
 1953 07 28  68269·130000
 1953 07 29  31270·430000
 1953 07 30  42272·820000
 1953 07 31  28275·380000
 1953 08 03  69276.130000
 1953 08 04  53275.680000
 1953 08 05  49275·080000
 1953 08 06  11275·770000
 1953 08 07  2275·540000
 1953 08 10  50275·320000
 1953 08 11  19275.300000
 1953 08 12  15276·420000
 1953 08 13  11276.740000
 1953 08 14  97275.710000
 1953 08 17  59275·040000
 1953 08 18  79273.290000
 1953 08 19  64271·500000
 1953 08 20  94271.730000
 1953 08 21  99271.930000
 1953 08 24  66268·700000
 1953 08 25  56267·450000
 1953 08 26  66266.510000
 1953 08 27  98265·680000
 1953 08 28  62265·740000
 1953 08 31  7261.220000
 1953 09 01  65262·540000
 1953 09 02  36263.960000
 1953 09 03  82263.610000
 1953 09 04  59264·340000
 1953 09 08  66265.420000
 1953 09 09  20265.480000
 1953 09 10  63262.880000
 1953 09 11  83259·710000
 1953 09 14  68255·490000
 1953 09 15  82257·670000
 1953 09 16  68259·070000
 1953 09 17  72259.880000
 1953 09 18  97258.780000
 1953 09 21  79258·010000
 1953 09 22  85261.280000
 1953 09 23  46262.350000
 1953 09 24  5262.450000
 1953 09 25  91263·310000
 1953 09 28  26264.790000
 1953 09 29  49264·770000
 1953 09 30  65264·040000
 1953 10 01  26265.680000
 1953 10 02  30266.700000
 1953 10 05  49265.480000
 1953 10 06  79264.260000
 1953 10 07  15266·530000
 1953 10 08  60266.720000
 1953 10 09  42267·040000
 1953 10 13  71266·090000
 1953 10 14  16267.510000
 1953 10 15  3271·220000
 1953 10 16  46272·800000
 1953 10 19  93273.310000
 1953 10 20  9273.900000
 1953 10 21  72273.740000
 1953 10 22  4274.890000
 1953 10 23  19275·340000
 1953 10 26  1274.430000
 1953 10 27  6273·350000
 1953 10 28  88274.140000
 1953 10 29  51276·310000
 1953 10 30  24275·810000
 1953 11 02  67276.720000
 1953 11 04  90276·820000
 1953 11 05  12279.090000
 1953 11 06  35278.830000
 1953 11 09  42278·260000
 1953 11 10  30275.890000
 1953 11 12  55276·230000
 1953 11 13  15277.530000
 1953 11 16  46275·930000
 1953 11 17  51273·880000
 1953 11 18  54274·510000
 1953 11 19  70276·090000
 1953 11 20  15276·050000
 1953 11 23  24275·420000
 1953 11 24  9277·130000
 1953 11 25  34277.780000
 1953 11 27  13280.230000
 1953 11 30  42281·370000
 1953 12 01  46281·100000
 1953 12 02  61282.810000
 1953 12 03  27283.250000
 1953 12 04  24282.710000
 1953 12 07  16282·000000
 1953 12 08  34281·450000
 1953 12 09  71281·120000
 1953 12 10  14279·890000
 1953 12 11  94279·910000
 1953 12 14  59279·260000
 1953 12 15  82279·520000
 1953 12 16  82282.870000
 1953 12 17  79282·670000
 1953 12 18  68283.540000
 1953 12 21  23282·990000
 1953 12 22  22279.990000
 1953 12 23  98279.840000
 1953 12 24  18280·920000
 1953 12 28  83279·910000
 1953 12 29  53278·300000
 1953 12 30  1280·430000
 1953 12 31  91280.900000
 1954 01 04 73282.890000
 1954 01 05 18284.190000
 1954 01 06 63283·960000
 1954 01 07 92282·600000
 1954 01 08 32281·510000
 1954 01 11 88279.870000
 1954 01 12 85281·510000
 1954 01 13 54283·030000
 1954 01 14 23284.490000
 1954 01 15 56286·720000
 1954 01 18 93286.030000
 1954 01 19 33288·270000
 1954 01 20 34289.140000
 1954 01 21 41289·480000
 1954 01 22 35289.650000
 1954 01 25 10290·400000
 1954 01 26 77292.850000
 1954 01 27 88292·220000
 1954 01 28 89291·510000
 1954 01 29 94292·390000
 1954 02 01 91291·840000
 1954 02 02 66291.170000
 1954 02 03 53292.320000
 1954 02 04 14294.030000
 1954 02 05 38293.970000
 1954 02 08 68293.580000
 1954 02 09 55293.790000
 1954 02 10 29292.950000
 1954 02 11 6292·450000
 1954 02 12 15293·990000
 1954 02 15 43292.550000
 1954 02 16 18289·610000
 1954 02 17 9290·110000
 1954 02 18 50291.510000
 1954 02 19 94291·070000
 1954 02 23 90290.030000
 1954 02 24 83289·540000
 1954 02 25 41291.410000
 1954 02 26 7294.540000
 1954 03 01 75296.550000
 1954 03 02 92297.480000
 1954 03 03 85297·030000
 1954 03 04 9297·480000
 1954 03 05 31299·450000
 1954 03 08 24298.640000
 1954 03 09 98299·450000
 1954 03 10 50299·590000
 1954 03 11 39300.830000
 1954 03 12 92299.710000
 1954 03 15 27298·880000
 1954 03 16 4298·090000
 1954 03 17 6298.310000
 1954 03 18 34300.100000
 1954 03 19 39301.440000
 1954 03 22 73301·600000
 1954 03 23 62299.020000
 1954 03 24 11296.890000
 1954 03 25 29296.400000
 1954 03 26 82299·080000
 1954 03 29 66300.060000
 1954 03 30 13300.890000
 1954 03 31 17303.510000
 1954 04 01 80306.270000
 1954 04 02 98306·670000
 1954 04 05 53307·040000
 1954 04 06 45304.260000
 1954 04 07 45305·410000
 1954 04 08 65307.790000
 1954 04 09 67309·390000
 1954 04 12 84309·190000
 1954 04 13 75308.980000
 1954 04 14 99311.760000
 1954 04 15 20313·770000
 1954 04 19 28311.780000
 1954 04 20 97311·890000
 1954 04 21 57310·910000
 1954 04 22 98311·480000
 1954 04 23 95313·370000
 1954 04 26 60314.540000
 1954 04 27 20313·490000
 1954 04 28 15313·750000
 1954 04 29 30318·220000
 1954 04 30 41319·330000
 1954 05 03 94319.350000
 1954 05 04 9319·820000
 1954 05 05 2317.930000
 1954 05 06 39320.410000
 1954 05 07 12321.300000
 1954 05 10 43321·320000
 1954 05 11 5319·740000
 1954 05 12 80321.610000
 1954 05 13 30320·390000
 1954 05 14 3322.500000
 1954 05 17 58323.330000
 1954 05 18 14324.140000
 1954 05 19 30323.210000
 1954 05 20 5323·880000
 1954 05 21 6326.090000
 1954 05 24 17326.090000
 1954 05 25 17325.020000
 1954 05 26 84327.110000
 1954 05 27 17326·370000
 1954 05 28 89327·490000
 1954 06 01 25328·670000
 1954 06 02 5328·360000
 1954 06 03 85328.630000
 1954 06 04 55327·630000
 1954 06 07 10327·960000
 1954 06 08 55321·000000
 1954 06 09 31319·270000
 1954 06 10 66320·120000
 1954 06 11 52322.090000
 1954 06 14 46322·650000
 1954 06 15 97325·210000
 1954 06 16 98327.280000
 1954 06 17 60327.210000
 1954 06 18 18327·910000
 1954 06 21 54328.560000
 1954 06 22 50329.510000
 1954 06 23 64330·720000
 1954 06 24 32332·200000
 1954 06 25 95332.530000
 1954 06 28 48336·120000
 1954 06 29 21336·900000
 1954 06 30 77333.530000
 1954 07 01 39334·120000
 1954 07 02 43337·660000
 1954 07 06 13341.120000
 1954 07 07 65340.340000
 1954 07 08 30339·810000
 1954 07 09 9341.250000
 1954 07 12 47340.910000
 1954 07 13 35340.040000
 1954 07 14 39340.440000
 1954 07 15 48341.060000
 1954 07 16 53339·960000
 1954 07 19 49338.640000
 1954 07 20 57337.620000
 1954 07 21 84339.980000
 1954 07 22 89342.970000
 1954 07 23 95343·480000
 1954 07 26 6343.390000
 1954 07 27 68344·690000
 1954 07 28 37345·110000
 1954 07 29 86346.150000
 1954 07 30 29347.920000
 1954 08 02 76349·570000
 1954 08 03 2349.610000
 1954 08 04 60349·740000
 1954 08 05 95347.790000
 1954 08 06 7343.060000
 1954 08 09 18340.870000
 1954 08 10 80343.560000
 1954 08 11 99346.410000
 1954 08 12 87345.840000
 1954 08 13 39346·640000
 1954 08 16 33349·610000
 1954 08 17 59348·380000
 1954 08 18 67348·510000
 1954 08 19 49349·890000
 1954 08 20 34350·380000
 1954 08 23 19347.640000
 1954 08 24 22346.320000
 1954 08 25 53344.600000
 1954 08 26 18343·350000
 1954 08 27 50344.480000
 1954 08 30 52341.250000
 1954 08 31 83335·800000
 1954 09 01 50338.130000
 1954 09 02 44341·150000
 1954 09 03 83343·100000
 1954 09 07 96345.370000
 1954 09 08 18346·070000
 1954 09 09 21346.730000
 1954 09 10 65347·830000
 1954 09 13 73351·100000
 1954 09 14 33351.780000
 1954 09 15 26350.630000
 1954 09 16 74352.370000
 1954 09 17 22355.320000
 1954 09 20 35353·480000
 1954 09 21 26356.400000
 1954 09 22 9358.360000
 1954 09 23 73359·630000
 1954 09 24 86361.670000
 1954 09 27 18362·260000
 1954 09 28 97363.320000
 1954 09 29 84361·730000
 1954 09 30 73360.460000
 1954 10 01 19359·880000
 1954 10 04 88362·730000
 1954 10 05 36363·370000
 1954 10 06 10364.430000
 1954 10 07 73363.790000
 1954 10 08 56363.770000
 1954 10 11 36361·430000
 1954 10 12 35359.570000
 1954 10 13 51358.910000
 1954 10 14 3354.690000
 1954 10 15 15353.200000
 1954 10 18 10354·350000
 1954 10 19 45354·750000
 1954 10 20 54357.420000
 1954 10 21 29358·080000
 1954 10 22 24358.610000
 1954 10 25 76356.340000
 1954 10 26 59356.320000
 1954 10 27 62355·730000
 1954 10 28 89354.560000
 1954 10 29 87352.140000
 1954 11 01 93353·960000
 1954 11 03 19361·500000
 1954 11 04 43366.950000
 1954 11 05 47366·000000
 1954 11 08 58369·460000
 1954 11 09 31371·070000
 1954 11 10 50371·880000
 1954 11 11 51374.910000
 1954 11 12 78377·100000
 1954 11 15 56376·740000
 1954 11 16 96379.390000
 1954 11 17 18379·690000
 1954 11 18 4377.440000
 1954 11 19 76378.010000
 1954 11 22 95379·470000
 1954 11 23 91382.740000
 1954 11 24 11384.630000
 1954 11 26 96387·790000
 1954 11 29 85388.510000
 1954 11 30 41386.770000
 1954 12 01 99384.040000
 1954 12 02 48385.630000
 1954 12 03 29389·600000
 1954 12 06 60392·480000
 1954 12 07 95393·880000
 1954 12 08 90393·080000
 1954 12 09 14391.530000
 1954 12 10 69390.080000
 1954 12 13 48389.790000
 1954 12 14 2387·030000
 1954 12 15 53388.920000
 1954 12 16 12393·140000
 1954 12 17 33394·940000
 1954 12 20 92397.320000
 1954 12 21 85398.110000
 1954 12 22 57397·070000
 1954 12 23 52397·150000
 1954 12 27 91393·880000
 1954 12 28 72398·510000
 1954 12 29 99401.970000
 1954 12 30 29401·970000
 1954 12 31 55404·390000
 1955 01 03  2408.890000
 1955 01 04  56406·170000
 1955 01 05  15397.240000
 1955 01 06  67391.890000
 1955 01 07  88395.600000
 1955 01 10  74400.890000
 1955 01 11  86400·250000
 1955 01 12  33399·780000
 1955 01 13  68398·340000
 1955 01 14  20396·540000
 1955 01 17  41388.200000
 1955 01 18  84390.980000
 1955 01 19  5392.310000
 1955 01 20  90393·030000
 1955 01 21  6395.900000
 1955 01 24  77396.000000
 1955 01 25  86397.000000
 1955 01 26  3401.970000
 1955 01 27  32402·600000
 1955 01 28  95404·680000
 1955 01 31  25408·830000
 1955 02 01  2409.700000
 1955 02 02  94407.110000
 1955 02 03  42405·850000
 1955 02 04  60409·760000
 1955 02 07  56409·590000
 1955 02 08  92405·700000
 1955 02 09  52410.320000
 1955 02 10  53412.890000
 1955 02 11  61413.990000
 1955 02 14  51411·390000
 1955 02 15  81411.950000
 1955 02 16  92409·980000
 1955 02 17  34410·410000
 1955 02 18  23411.630000
 1955 02 21  10411·280000
 1955 02 23  90411.480000
 1955 02 24  21410·300000
 1955 02 25  82409·500000
 1955 02 28  47411·870000
 1955 03 01  85413·710000
 1955 03 02  89417·180000
 1955 03 03  29418·330000
 1955 03 04  21419·680000
 1955 03 07  40416·840000
 1955 03 08  35409.130000
 1955 03 09  89404.900000
 1955 03 10  92406.830000
 1955 03 11  42401·080000
 1955 03 14  75391.360000
 1955 03 15  12399.280000
 1955 03 16  39403.140000
 1955 03 17  6405·230000
 1955 03 18  56404.750000
 1955 03 21  75402.400000
 1955 03 22  70404.470000
 1955 03 23  68410.870000
 1955 03 24  45414.490000
 1955 03 25  77414.770000
 1955 03 28  16412.910000
 1955 03 29  91413·730000
 1955 03 30  37410·130000
 1955 03 31  44409·700000
 1955 04 01  34413·840000
 1955 04 04  64412·970000
 1955 04 05  52415·900000
 1955 04 06  26416·420000
 1955 04 07  6418·200000
 1955 04 11  99418·770000
 1955 04 12  32420.940000
 1955 04 13  99421·570000
 1955 04 14  37422·460000
 1955 04 15  34425·450000
 1955 04 18  48428·420000
 1955 04 19  62427.880000
 1955 04 20  61428·620000
 1955 04 21  32428.450000
 1955 04 22  93425.520000
 1955 04 25  42426.860000
 1955 04 26  33430·640000
 1955 04 27  82428.100000
 1955 04 28  88423.190000
 1955 04 29  88425.650000
 1955 05 02  35426.300000
 1955 05 03  94422·780000
 1955 05 04  74422.540000
 1955 05 05  77423.390000
 1955 05 06  74423.840000
 1955 05 09  9424.320000
 1955 05 10  23423.800000
 1955 05 11  8420.290000
 1955 05 12  81418·200000
 1955 05 13  88419.570000
 1955 05 16  28415·010000
 1955 05 17  7414.120000
 1955 05 18  14417.830000
 1955 05 19  20419·720000
 1955 05 20  8422.890000
 1955 05 23  25420·320000
 1955 05 24  53420.390000
 1955 05 25  17421·770000
 1955 05 26  8424.950000
 1955 05 27  36425·660000
 1955 05 31  5424.860000
 1955 06 01  17424·880000
 1955 06 02  96425·800000
 1955 06 03  41428.530000
 1955 06 06  2431·490000
 1955 06 07  83434.550000
 1955 06 08  67436.950000
 1955 06 09  66435.070000
 1955 06 10  1437·720000
 1955 06 13  4440.170000
 1955 06 14  39438·200000
 1955 06 15  60441·930000
 1955 06 16  83442·480000
 1955 06 17  91444·080000
 1955 06 20  58444.380000
 1955 06 21  0446.800000
 1955 06 22  55447·370000
 1955 06 23  83448.820000
 1955 06 24  91448·930000
 1955 06 27  85449.860000
 1955 06 28  49449.020000
 1955 06 29  43449.700000
 1955 06 30  34451·380000
 1955 07 01  42453.820000
 1955 07 05  21459·420000
 1955 07 06  59467.410000
 1955 07 07  5460·230000
 1955 07 08  19461.180000
 1955 07 11  52464·240000
 1955 07 12  43462.970000
 1955 07 13  48457.400000
 1955 07 14  94458·490000
 1955 07 15  50460.230000
 1955 07 18  33460.070000
 1955 07 19  33456.720000
 1955 07 20  66458·100000
 1955 07 21  46461.070000
 1955 07 22  93464.690000
 1955 07 25  54468·020000
 1955 07 26  60468.410000
 1955 07 27  97468.450000
 1955 07 28  9466.460000
 1955 07 29  30465.850000
 1955 08 01  28460.250000
 1955 08 02  84460·820000
 1955 08 03  96460·980000
 1955 08 04  5454·180000
 1955 08 05  43456.400000
 1955 08 08  14454·050000
 1955 08 09  91448·840000
 1955 08 10  48450.290000
 1955 08 11  8455.180000
 1955 08 12  18457.010000
 1955 08 15  57456.090000
 1955 08 16  54453·260000
 1955 08 17  46452·850000
 1955 08 18  54452.530000
 1955 08 19  81453·570000
 1955 08 22  41452.550000
 1955 08 23  10457·350000
 1955 08 24  3459·390000
 1955 08 25  77461.270000
 1955 08 26  53463·700000
 1955 08 29  73464.370000
 1955 08 30  72464·670000
 1955 08 31  82468·180000
 1955 09 01  60469.630000
 1955 09 02  36472·530000
 1955 09 06  91476.240000
 1955 09 07  60475.200000
 1955 09 08  57475.060000
 1955 09 09  25474.590000
 1955 09 12  19476.510000
 1955 09 13  98480·930000
 1955 09 14  61482·900000
 1955 09 15  91481.560000
 1955 09 16  36483·670000
 1955 09 19  10483·800000
 1955 09 20  17483·670000
 1955 09 21  7485·980000
 1955 09 22  49485.960000
 1955 09 23  32487·450000
 1955 09 26  95455.560000
 1955 09 27  76465·930000
 1955 09 28  90472.610000
 1955 09 29  28468.680000
 1955 09 30  88466·620000
 1955 10 03  22455.700000
 1955 10 04  15458.850000
 1955 10 05  86461.140000
 1955 10 06  16458.190000
 1955 10 07  96454·410000
 1955 10 10  6441·140000
 1955 10 11  19438·590000
 1955 10 12  22445.580000
 1955 10 13  72444.910000
 1955 10 14  70444·680000
 1955 10 17  65446·130000
 1955 10 18  77448.580000
 1955 10 19  52453.090000
 1955 10 20  39457·660000
 1955 10 21  86458.470000
 1955 10 24  73460.820000
 1955 10 25  61458·400000
 1955 10 26  68455.720000
 1955 10 27  70453·770000
 1955 10 28  31454·850000
 1955 10 31  49454·870000
 1955 11 01  40454.890000
 1955 11 02  31454.920000
 1955 11 03  94461.970000
 1955 11 04  92467·350000
 1955 11 07  61470·580000
 1955 11 09  6473.900000
 1955 11 10  31472·520000
 1955 11 11  90476.540000
 1955 11 14  63484.880000
 1955 11 15  58487.070000
 1955 11 16  37487.380000
 1955 11 17  68485·260000
 1955 11 18  3482·910000
 1955 11 21  75477·300000
 1955 11 22  31481·910000
 1955 11 23  77482·620000
 1955 11 25  61482·880000
 1955 11 28  70480·960000
 1955 11 29  56482·600000
 1955 11 30  92483·260000
 1955 12 01  46481·390000
 1955 12 02  80482·720000
 1955 12 05  83487.160000
 1955 12 06  14486.730000
 1955 12 07  88486.350000
 1955 12 08  70487.800000
 1955 12 09  4487·640000
 1955 12 12  68483.720000
 1955 12 13  44484·290000
 1955 12 14  25480·840000
 1955 12 15  40480.720000
 1955 12 16  4482·080000
 1955 12 19  96481·800000
 1955 12 20  61481.840000
 1955 12 21  35485·490000
 1955 12 22  98486·080000
 1955 12 23  50486.590000
 1955 12 27  13485·810000
 1955 12 28  57484.220000
 1955 12 29  50484·560000
 1955 12 30  38488.400000
 1956 01 03 46485.780000
 1956 01 04 0484·000000
 1956 01 05 85484·020000
 1956 01 06 17485·680000
 1956 01 09 47479.740000
 1956 01 10 85476·120000
 1956 01 11 55478·420000
 1956 01 12 68481.800000
 1956 01 13 28481·800000
 1956 01 16 54476·240000
 1956 01 17 33477.730000
 1956 01 18 98472.890000
 1956 01 19 29468.490000
 1956 01 20 78464·400000
 1956 01 23 22462·350000
 1956 01 24 39467·880000
 1956 01 25 12470.710000
 1956 01 26 50466.820000
 1956 01 27 45466·560000
 1956 01 30 47467·560000
 1956 01 31 64470·740000
 1956 02 01 89473.280000
 1956 02 02 54473·430000
 1956 02 03 4477.440000
 1956 02 06 98478.570000
 1956 02 07 40476·560000
 1956 02 08 24471·230000
 1956 02 09 16467·220000
 1956 02 10 54467.660000
 1956 02 13 72467·170000
 1956 02 14 55465.720000
 1956 02 15 16470.640000
 1956 02 16 92469.610000
 1956 02 17 78477·050000
 1956 02 20 73476.460000
 1956 02 21 59476·930000
 1956 02 23 2481·500000
 1956 02 24 78485.660000
 1956 02 27 28485·000000
 1956 02 28 27485.710000
 1956 02 29 95483·650000
 1956 03 01 17486.690000
 1956 03 02 95488.840000
 1956 03 05 28491.680000
 1956 03 06 11491·410000
 1956 03 07 63491·260000
 1956 03 08 75492.360000
 1956 03 09 92497.840000
 1956 03 12 12500·240000
 1956 03 13 10499.330000
 1956 03 14 93503.880000
 1956 03 15 77507.500000
 1956 03 16 85507.600000
 1956 03 19 77509·760000
 1956 03 20 0512.620000
 1956 03 21 64507·920000
 1956 03 22 44510.940000
 1956 03 23 10513.030000
 1956 03 26 71512·420000
 1956 03 27 59508·680000
 1956 03 28 27510.250000
 1956 03 29 76511.790000
 1956 04 02 6515.100000
 1956 04 03 95515.910000
 1956 04 04 96518·650000
 1956 04 05 70516·570000
 1956 04 06 31521.050000
 1956 04 09 27518.520000
 1956 04 10 40510·040000
 1956 04 11 11512.700000
 1956 04 12 96509·150000
 1956 04 13 38509.990000
 1956 04 16 71509·150000
 1956 04 17 44507.950000
 1956 04 18 77506·550000
 1956 04 19 34504·330000
 1956 04 20 26507·200000
 1956 04 23 37507.280000
 1956 04 24 74503.360000
 1956 04 25 48503·020000
 1956 04 26 70507.120000
 1956 04 27 84512.030000
 1956 04 30 12516·120000
 1956 05 01 34513·960000
 1956 05 02 90512.780000
 1956 05 03 5514.030000
 1956 05 04 42516·440000
 1956 05 07 76512·890000
 1956 05 08 99509·130000
 1956 05 09 44508.160000
 1956 05 10 39501.560000
 1956 05 11 79501.250000
 1956 05 14 34497.280000
 1956 05 15 70494·830000
 1956 05 16 3492.690000
 1956 05 17 76496.630000
 1956 05 18 59496·390000
 1956 05 21 77491·620000
 1956 05 22 60484.130000
 1956 05 23 23480.160000
 1956 05 24 61473·510000
 1956 05 25 84472.490000
 1956 05 28 61468·810000
 1956 05 29 1477·680000
 1956 05 31 54478.050000
 1956 06 01 35480.630000
 1956 06 04 80483·220000
 1956 06 05 18483·190000
 1956 06 06 75480·540000
 1956 06 07 0482·990000
 1956 06 08 19475.290000
 1956 06 11 5479·410000
 1956 06 12 87485·490000
 1956 06 13 73487·080000
 1956 06 14 1485·520000
 1956 06 15 18485.910000
 1956 06 18 78483.910000
 1956 06 19 72484·520000
 1956 06 20 79485·000000
 1956 06 21 40488·260000
 1956 06 22 61487·950000
 1956 06 25 43486.430000
 1956 06 26 27489·370000
 1956 06 27 76492·040000
 1956 06 28 74492·500000
 1956 06 29 53492.780000
 1956 07 02 45491·920000
 1956 07 03 59495.740000
 1956 07 05 80500·540000
 1956 07 06 98504.140000
 1956 07 09 60506.520000
 1956 07 10 45508·340000
 1956 07 11 66509.650000
 1956 07 12 96507.440000
 1956 07 13 21511·100000
 1956 07 16 16512·980000
 1956 07 17 45514.430000
 1956 07 18 91513·390000
 1956 07 19 4513.860000
 1956 07 20 78514·570000
 1956 07 23 57513·610000
 1956 07 24 53513·170000
 1956 07 25 9514.130000
 1956 07 26 64515·850000
 1956 07 27 62512·300000
 1956 07 30 76513.420000
 1956 07 31 61517.810000
 1956 08 01 29518·690000
 1956 08 02 49520·950000
 1956 08 03 79520·270000
 1956 08 06 12513.880000
 1956 08 07 55515.880000
 1956 08 08 32518.740000
 1956 08 09 6519.040000
 1956 08 10 36517.380000
 1956 08 13 50514.400000
 1956 08 14 47517.270000
 1956 08 15 26517.700000
 1956 08 16 34517.190000
 1956 08 17 44515.790000
 1956 08 20 59511·240000
 1956 08 21 33505·430000
 1956 08 22 31502.340000
 1956 08 23 94507·060000
 1956 08 24 54507.910000
 1956 08 27 47505·700000
 1956 08 28 77503.050000
 1956 08 29 83500·900000
 1956 08 30 45495.960000
 1956 08 31 12502·040000
 1956 09 04 48507·660000
 1956 09 05 16509·820000
 1956 09 06 71509.490000
 1956 09 07 96506.760000
 1956 09 10 45505.560000
 1956 09 11 25502.160000
 1956 09 12 95499.970000
 1956 09 13 94499.690000
 1956 09 14 92500.320000
 1956 09 17 67498.760000
 1956 09 18 4493·450000
 1956 09 19 25488·720000
 1956 09 20 41487.130000
 1956 09 21 23490·330000
 1956 09 24 11487.700000
 1956 09 25 34481·080000
 1956 09 26 66481·600000
 1956 09 27 1479·760000
 1956 09 28 54475.250000
 1956 10 01 88468·700000
 1956 10 02 68475·410000
 1956 10 03 31482.040000
 1956 10 04 96481.240000
 1956 10 05 83482.390000
 1956 10 08 72483·380000
 1956 10 09 71481.320000
 1956 10 10 25487.320000
 1956 10 11 38488.060000
 1956 10 12 29490·190000
 1956 10 15 1489·400000
 1956 10 16 53487.570000
 1956 10 17 97484.660000
 1956 10 18 13486.310000
 1956 10 19 30486·120000
 1956 10 22 19485·270000
 1956 10 23 28485·050000
 1956 10 24 27482·670000
 1956 10 25 88481.080000
 1956 10 26 86486.060000
 1956 10 29 26486.940000
 1956 10 30 94486.470000
 1956 10 31 31479.850000
 1956 11 01 41487.620000
 1956 11 02 11490·470000
 1956 11 05 65495.370000
 1956 11 07 43491.150000
 1956 11 08 98488·720000
 1956 11 09 26485.350000
 1956 11 12 16487.050000
 1956 11 13 28486·690000
 1956 11 14 93482.360000
 1956 11 15 40480.200000
 1956 11 16 47480.670000
 1956 11 19 20474.560000
 1956 11 20 91470.070000
 1956 11 21 48467·910000
 1956 11 23 84472.560000
 1956 11 26 74470·290000
 1956 11 27 79470·180000
 1956 11 28 68466·100000
 1956 11 29 76466·620000
 1956 11 30 72472.780000
 1956 12 03 69480·610000
 1956 12 04 46481·380000
 1956 12 05 99488·550000
 1956 12 06 21492.740000
 1956 12 07 1494·790000
 1956 12 10 49493.180000
 1956 12 11 54490.360000
 1956 12 12 53487·510000
 1956 12 13 36490·470000
 1956 12 14 73492.080000
 1956 12 17 66493·750000
 1956 12 18 23495·090000
 1956 12 19 62493·810000
 1956 12 20 36490·440000
 1956 12 21 85494·380000
 1956 12 26 14496·740000
 1956 12 27 93496·380000
 1956 12 28 82496.410000
 1956 12 31 87499·470000
 1957 01 02  33496.030000
 1957 01 03  66499.200000
 1957 01 04  81498.220000
 1957 01 07  73495.200000
 1957 01 08  11493.860000
 1957 01 09  45493·210000
 1957 01 10  27495.510000
 1957 01 11  66493·810000
 1957 01 14  4489·290000
 1957 01 15  16484.750000
 1957 01 16  38485.050000
 1957 01 17  19484.010000
 1957 01 18  95477·460000
 1957 01 21  94475·900000
 1957 01 22  60477.490000
 1957 01 23  6479·930000
 1957 01 24  89481.300000
 1957 01 25  15478·340000
 1957 01 28  60474·590000
 1957 01 29  27476·920000
 1957 01 30  20480.530000
 1957 01 31  43479·160000
 1957 02 01  34477·220000
 1957 02 04  9477·190000
 1957 02 05  42469·960000
 1957 02 06  66470.810000
 1957 02 07  0468·710000
 1957 02 08  1466·290000
 1957 02 11  38457·440000
 1957 02 12  96454.820000
 1957 02 13  3462.140000
 1957 02 14  79461.560000
 1957 02 15  15468·070000
 1957 02 18  72467·400000
 1957 02 19  12466·840000
 1957 02 20  44469.000000
 1957 02 21  4466.930000
 1957 02 25  56466·900000
 1957 02 26  20467·720000
 1957 02 27  19466.260000
 1957 02 28  61464.620000
 1957 03 01  37468.910000
 1957 03 04  48471.480000
 1957 03 05  57472.880000
 1957 03 06  69474·870000
 1957 03 07  26474·170000
 1957 03 08  38471.630000
 1957 03 11  33469·500000
 1957 03 12  35470.310000
 1957 03 13  63472.530000
 1957 03 14  61473.930000
 1957 03 15  46474·280000
 1957 03 18  88472.300000
 1957 03 19  9473.930000
 1957 03 20  10473·930000
 1957 03 21  23474.020000
 1957 03 22  88472·940000
 1957 03 25  53471.510000
 1957 03 26  4472·240000
 1957 03 27  13473·120000
 1957 03 28  14475·010000
 1957 03 29  8474·810000
 1957 04 01  89474.980000
 1957 04 02  92477·550000
 1957 04 03  73478.310000
 1957 04 04  12477·430000
 1957 04 05  32477·610000
 1957 04 08  60479.040000
 1957 04 09  98482.660000
 1957 04 10  26485.170000
 1957 04 11  28484·700000
 1957 04 12  43486·720000
 1957 04 15  45485.840000
 1957 04 16  41484.320000
 1957 04 17  96485.020000
 1957 04 18  92488.030000
 1957 04 22  96488.790000
 1957 04 23  67491·880000
 1957 04 24  81493.660000
 1957 04 25  81492·290000
 1957 04 26  57491.500000
 1957 04 29  44493·950000
 1957 04 30  50494·360000
 1957 05 01  11495·760000
 1957 05 02  59498.560000
 1957 05 03  33497.540000
 1957 05 06  0496.320000
 1957 05 07  7494·680000
 1957 05 08  60496·730000
 1957 05 09  24496.760000
 1957 05 10  48498.300000
 1957 05 13  20502.210000
 1957 05 14  41500·460000
 1957 05 15  28501.980000
 1957 05 16  39504·840000
 1957 05 17  25505.600000
 1957 05 20  9505·980000
 1957 05 21  84506.040000
 1957 05 22  41504·430000
 1957 05 23  23504·020000
 1957 05 24  95504.020000
 1957 05 27  55499·210000
 1957 05 28  50497.720000
 1957 05 29  38502·180000
 1957 05 31  57504.930000
 1957 06 03  28503·760000
 1957 06 04  84502.970000
 1957 06 05  22502·070000
 1957 06 06  74504.550000
 1957 06 07  16505.630000
 1957 06 10  88503·760000
 1957 06 11  49509·480000
 1957 06 12  56509.660000
 1957 06 13  58511·580000
 1957 06 14  30511.790000
 1957 06 17  21513·190000
 1957 06 18  32511.320000
 1957 06 19  15505·920000
 1957 06 20  4503.560000
 1957 06 21  62500.000000
 1957 06 24  60497.080000
 1957 06 25  77501.980000
 1957 06 26  31500.780000
 1957 06 27  23503.030000
 1957 06 28  21503.290000
 1957 07 01  56503·290000
 1957 07 02  53507·550000
 1957 07 03  79513·250000
 1957 07 05  22516·890000
 1957 07 08  90518·410000
 1957 07 09  40516.370000
 1957 07 10  31519.810000
 1957 07 11  94517.970000
 1957 07 12  41520.770000
 1957 07 15  87520·160000
 1957 07 16  4517.420000
 1957 07 17  95515.110000
 1957 07 18  98515·640000
 1957 07 19  12515·730000
 1957 07 22  48515·320000
 1957 07 23  5515·610000
 1957 07 24  73515.780000
 1957 07 25  59516.690000
 1957 07 26  39514.590000
 1957 07 29  32508·250000
 1957 07 30  5508·930000
 1957 07 31  98508.520000
 1957 08 01  77506.210000
 1957 08 02  7505.100000
 1957 08 05  56500.780000
 1957 08 06  23494.130000
 1957 08 07  88498·480000
 1957 08 08  86496·870000
 1957 08 09  14496.780000
 1957 08 12  53492·320000
 1957 08 13  22492·140000
 1957 08 14  52485·930000
 1957 08 15  92487·300000
 1957 08 16  32488.200000
 1957 08 19  54478.950000
 1957 08 20  11483.860000
 1957 08 21  28485·140000
 1957 08 22  29481.460000
 1957 08 23  85475·740000
 1957 08 26  95470·140000
 1957 08 27  85477.550000
 1957 08 28  38477·790000
 1957 08 29  40476.060000
 1957 08 30  60484.350000
 1957 09 03  51486·130000
 1957 09 04  79482·600000
 1957 09 05  69479·510000
 1957 09 06  87478·630000
 1957 09 09  39474.280000
 1957 09 10  95470·230000
 1957 09 11  49474.400000
 1957 09 12  85480·560000
 1957 09 13  85481·020000
 1957 09 16  57478·080000
 1957 09 17  79478·280000
 1957 09 18  83478.600000
 1957 09 19  55476·120000
 1957 09 20  57468.420000
 1957 09 23  84458·960000
 1957 09 24  40462·870000
 1957 09 25  34456.950000
 1957 09 26  15457·010000
 1957 09 27  16456.890000
 1957 09 30  35456.300000
 1957 10 01  37460.800000
 1957 10 02  75465·030000
 1957 10 03  49465·820000
 1957 10 04  77461.700000
 1957 10 07  1452·420000
 1957 10 08  7450.560000
 1957 10 09  84451.400000
 1957 10 10  97441.710000
 1957 10 11  88441.160000
 1957 10 14  4443·780000
 1957 10 15  46447.900000
 1957 10 16  51443.930000
 1957 10 17  88436·870000
 1957 10 18  85433.830000
 1957 10 21  86423.060000
 1957 10 22  22419.790000
 1957 10 23  12437·130000
 1957 10 24  96436·400000
 1957 10 25  80435·150000
 1957 10 28  15432·140000
 1957 10 29  99435.760000
 1957 10 30  4440.280000
 1957 10 31  26441.040000
 1957 11 01  62434.710000
 1957 11 04  11434·040000
 1957 11 06  5435·820000
 1957 11 07  51438·910000
 1957 11 08  20434.120000
 1957 11 11  37434.940000
 1957 11 12  16429.750000
 1957 11 13  6430.070000
 1957 11 14  71427.940000
 1957 11 15  89439.350000
 1957 11 18  83434·960000
 1957 11 19  65431.730000
 1957 11 20  21433·370000
 1957 11 21  6439.800000
 1957 11 22  74442.680000
 1957 11 25  29444.380000
 1957 11 26  2435.340000
 1957 11 27  49446.030000
 1957 11 29  84449.870000
 1957 12 02  24446·910000
 1957 12 03  70446·550000
 1957 12 04  8448·870000
 1957 12 05  31449.550000
 1957 12 06  99447.200000
 1957 12 09  8443.760000
 1957 12 10  94439.240000
 1957 12 11  61439.360000
 1957 12 12  31438.480000
 1957 12 13  21440·480000
 1957 12 16  46433·400000
 1957 12 17  41425.650000
 1957 12 18  19426·180000
 1957 12 19  42431.260000
 1957 12 20  27427·200000
 1957 12 23  67428·080000
 1957 12 24  89429·110000
 1957 12 26  27434·160000
 1957 12 27  24432·900000
 1957 12 30  57431.780000
 1957 12 31  92435.690000
 1958 01 02 58439.270000
 1958 01 03 50444·560000
 1958 01 06 55442.560000
 1958 01 07 2447·790000
 1958 01 08 41446.610000
 1958 01 09 44443.240000
 1958 01 10 31438.680000
 1958 01 13 20439.710000
 1958 01 14 8441·800000
 1958 01 15 68445·200000
 1958 01 16 78445·230000
 1958 01 17 72444·120000
 1958 01 20 16447.290000
 1958 01 21 11446.640000
 1958 01 22 17445·700000
 1958 01 23 8447.930000
 1958 01 24 46450·660000
 1958 01 27 84448.460000
 1958 01 28 90448·670000
 1958 01 29 3451·160000
 1958 01 30 5449·720000
 1958 01 31 26450·020000
 1958 02 03 68453·980000
 1958 02 04 58458·650000
 1958 02 05 25454.890000
 1958 02 06 0453·130000
 1958 02 07 44448·760000
 1958 02 10 98445·940000
 1958 02 11 62442·350000
 1958 02 12 93441.210000
 1958 02 13 37440·240000
 1958 02 14 73444.440000
 1958 02 17 97442.270000
 1958 02 18 19442.710000
 1958 02 19 92443.060000
 1958 02 20 59439.740000
 1958 02 21 39439·620000
 1958 02 24 16437·190000
 1958 02 25 77436.890000
 1958 02 26 57440·420000
 1958 02 27 17437·800000
 1958 02 28 46439.920000
 1958 03 03 87443·380000
 1958 03 04 91445.060000
 1958 03 05 89446.580000
 1958 03 06 97450.960000
 1958 03 07 42451·490000
 1958 03 10 12451·900000
 1958 03 11 36455·920000
 1958 03 12 82454·600000
 1958 03 13 84454.100000
 1958 03 14 96453.040000
 1958 03 17 66448.230000
 1958 03 18 39447·380000
 1958 03 19 84449·960000
 1958 03 20 42449·460000
 1958 03 21 9452.490000
 1958 03 24 31453·750000
 1958 03 25 35450.960000
 1958 03 26 77449·700000
 1958 03 27 23448.640000
 1958 03 28 46448.610000
 1958 03 31 56446·760000
 1958 04 01 50445.470000
 1958 04 02 89441·210000
 1958 04 03 97440·500000
 1958 04 07 93440.090000
 1958 04 08 38442·590000
 1958 04 09 13441.880000
 1958 04 10 21441.060000
 1958 04 11 13441.240000
 1958 04 14 39443·760000
 1958 04 15 27447·580000
 1958 04 16 81444.350000
 1958 04 17 11445.090000
 1958 04 18 81449·310000
 1958 04 21 89450.720000
 1958 04 22 66449·550000
 1958 04 23 6450·110000
 1958 04 24 12453·420000
 1958 04 25 79454.920000
 1958 04 28 88454.510000
 1958 04 29 42451·780000
 1958 04 30 10455.860000
 1958 05 01 4457.010000
 1958 05 02 86459.560000
 1958 05 05 89461·120000
 1958 05 06 73463·670000
 1958 05 07 96462.880000
 1958 05 08 21462.500000
 1958 05 09 41462·560000
 1958 05 12 27460·740000
 1958 05 13 11459.860000
 1958 05 14 82455·450000
 1958 05 15 15457·860000
 1958 05 16 23457.100000
 1958 05 19 32455.980000
 1958 05 20 82459.830000
 1958 05 21 58458.500000
 1958 05 22 37460·240000
 1958 05 23 64461·030000
 1958 05 26 59461·060000
 1958 05 27 38460·680000
 1958 05 28 67460.440000
 1958 05 29 40462.700000
 1958 06 02 75466.110000
 1958 06 03 49468·140000
 1958 06 04 41468.580000
 1958 06 05 15468·550000
 1958 06 06 19469·600000
 1958 06 09 10469·460000
 1958 06 10 8468.190000
 1958 06 11 73467.930000
 1958 06 12 3471.420000
 1958 06 13 65474·770000
 1958 06 16 44476·560000
 1958 06 17 18478·970000
 1958 06 18 65476·650000
 1958 06 19 84471.570000
 1958 06 20 49473.600000
 1958 06 23 84471.660000
 1958 06 24 69470·430000
 1958 06 25 61471·540000
 1958 06 26 48474.010000
 1958 06 27 26475.420000
 1958 06 30 1478.180000
 1958 07 01 14478·820000
 1958 07 02 92480.150000
 1958 07 03 27480·170000
 1958 07 07 76481·850000
 1958 07 08 88480·000000
 1958 07 09 56477·590000
 1958 07 10 92478.970000
 1958 07 11 30482·850000
 1958 07 14 53476·890000
 1958 07 15 41478.820000
 1958 07 16 54481·000000
 1958 07 17 27485.700000
 1958 07 18 1486·550000
 1958 07 21 72493·360000
 1958 07 22 69494.890000
 1958 07 23 55494·060000
 1958 07 24 53497·120000
 1958 07 25 0501·760000
 1958 07 28 19502·810000
 1958 07 29 26501·380000
 1958 07 30 52504.370000
 1958 07 31 99502.990000
 1958 08 01 10505·430000
 1958 08 04 78510·330000
 1958 08 05 68506.950000
 1958 08 06 70503·110000
 1958 08 07 74506.100000
 1958 08 08 75510.130000
 1958 08 11 95512.420000
 1958 08 12 39508·190000
 1958 08 13 68509.220000
 1958 08 14 4510.300000
 1958 08 15 52506.130000
 1958 08 18 56502.670000
 1958 08 19 74503·640000
 1958 08 20 78503·960000
 1958 08 21 83507.100000
 1958 08 22 96508·280000
 1958 08 25 97508.280000
 1958 08 26 35509·630000
 1958 08 27 57510·390000
 1958 08 28 61507·720000
 1958 08 29 70508·630000
 1958 09 02 37511·770000
 1958 09 03 68513·710000
 1958 09 04 74513.440000
 1958 09 05 50512.770000
 1958 09 08 74515·230000
 1958 09 09 36518·640000
 1958 09 10 87516·200000
 1958 09 11 17520.430000
 1958 09 12 57519.430000
 1958 09 15 4523·400000
 1958 09 16 74526.570000
 1958 09 17 79525·890000
 1958 09 18 24522·340000
 1958 09 19 42526.480000
 1958 09 22 37524.010000
 1958 09 23 67525.890000
 1958 09 24 39528.150000
 1958 09 25 44525·830000
 1958 09 26 1526.830000
 1958 09 29 38529.040000
 1958 09 30 90532.090000
 1958 10 01 29530·940000
 1958 10 02 16532.090000
 1958 10 03 73533·730000
 1958 10 06 88536.290000
 1958 10 07 42539.400000
 1958 10 08 57539·310000
 1958 10 09 79539.610000
 1958 10 10 72543.360000
 1958 10 13 50545.950000
 1958 10 14 26541·720000
 1958 10 15 89536.140000
 1958 10 16 6540.110000
 1958 10 17 49546.360000
 1958 10 20 46544.190000
 1958 10 21 57543.720000
 1958 10 22 76542.310000
 1958 10 23 58540·720000
 1958 10 24 69539·520000
 1958 10 27 67535.000000
 1958 10 28 96536·880000
 1958 10 29 20542.720000
 1958 10 30 71543.310000
 1958 10 31 24543·220000
 1958 11 03 4545·160000
 1958 11 05 5550.680000
 1958 11 06 50554.850000
 1958 11 07 61554.260000
 1958 11 10 62557·720000
 1958 11 11 8561.130000
 1958 11 12 34562·390000
 1958 11 13 34560·750000
 1958 11 14 58564·680000
 1958 11 17 46567·440000
 1958 11 18 72564.890000
 1958 11 19 24565·970000
 1958 11 20 6566.240000
 1958 11 21 65559.570000
 1958 11 24 39544.890000
 1958 11 25 38540·520000
 1958 11 26 43549·150000
 1958 11 28 33557.460000
 1958 12 01 37560.070000
 1958 12 02 9558.570000
 1958 12 03 32558·810000
 1958 12 04 45559·100000
 1958 12 05 89556.750000
 1958 12 08 92556.080000
 1958 12 09 61558.130000
 1958 12 10 19564·980000
 1958 12 11 48563·070000
 1958 12 12 69562.270000
 1958 12 15 43563.980000
 1958 12 16 1565.180000
 1958 12 17 88569.380000
 1958 12 18 47572·380000
 1958 12 19 16573.170000
 1958 12 22 58571.230000
 1958 12 23 9566.390000
 1958 12 24 57572.730000
 1958 12 29 43577.310000
 1958 12 30 86581·800000
 1958 12 31 37583·650000
 1959 01 02  57587·590000
 1959 01 05  10590.170000
 1959 01 06  2591·370000
 1959 01 07  23583.150000
 1959 01 08  27588·140000
 1959 01 09  33592·720000
 1959 01 12  53592.640000
 1959 01 13  42590.700000
 1959 01 14  74591·640000
 1959 01 15  47594·810000
 1959 01 16  6595·750000
 1959 01 19  93594.400000
 1959 01 20  31595.690000
 1959 01 21  17597·660000
 1959 01 22  55595·690000
 1959 01 23  3596.070000
 1959 01 26  53592.370000
 1959 01 27  30594.660000
 1959 01 28  20588·530000
 1959 01 29  22590·400000
 1959 01 30  23593.960000
 1959 02 02  99592·230000
 1959 02 03  46592.340000
 1959 02 04  26589.380000
 1959 02 05  46586.120000
 1959 02 06  62582·330000
 1959 02 09  0574.460000
 1959 02 10  14582.650000
 1959 02 11  55584.030000
 1959 02 12  81581·890000
 1959 02 13  78587·970000
 1959 02 16  12587.910000
 1959 02 17  6586.710000
 1959 02 18  46588.820000
 1959 02 19  98595·040000
 1959 02 20  70602·210000
 1959 02 24  82602.910000
 1959 02 25  67601·180000
 1959 02 26  5602·000000
 1959 02 27  65603.500000
 1959 03 02  87605.030000
 1959 03 03  85610·780000
 1959 03 04  67611·840000
 1959 03 05  95611·870000
 1959 03 06  55609·520000
 1959 03 09  60609.960000
 1959 03 10  80611.140000
 1959 03 11  88611.490000
 1959 03 12  42613.750000
 1959 03 13  82614·690000
 1959 03 16  61607.880000
 1959 03 17  92612·690000
 1959 03 18  28610·870000
 1959 03 19  63610.020000
 1959 03 20  55610·370000
 1959 03 23  84605.560000
 1959 03 24  23606·730000
 1959 03 25  41606·470000
 1959 03 26  32606·580000
 1959 03 30  64602·650000
 1959 03 31  55601·710000
 1959 04 01  79602·940000
 1959 04 02  85607·520000
 1959 04 03  57611.930000
 1959 04 06  83611·160000
 1959 04 07  64610·340000
 1959 04 08  33606.440000
 1959 04 09  13605.500000
 1959 04 10  88605.970000
 1959 04 13  10607.760000
 1959 04 14  22609·530000
 1959 04 15  9612.500000
 1959 04 16  77617.580000
 1959 04 17  55624·060000
 1959 04 20  19627.080000
 1959 04 21  43629.230000
 1959 04 22  81625·150000
 1959 04 23  61623.270000
 1959 04 24  19627·390000
 1959 04 27  43629·870000
 1959 04 28  57628·870000
 1959 04 29  17625.870000
 1959 04 30  41623.750000
 1959 05 01  58625·060000
 1959 05 04  86625.060000
 1959 05 05  35625·900000
 1959 05 06  29624.390000
 1959 05 07  63615.640000
 1959 05 08  76621.360000
 1959 05 11  53625·030000
 1959 05 12  53627·660000
 1959 05 13  59633·050000
 1959 05 14  57637.040000
 1959 05 15  34634.530000
 1959 05 18  6633·530000
 1959 05 19  72635.440000
 1959 05 20  87631.870000
 1959 05 21  66631.650000
 1959 05 22  8634.740000
 1959 05 25  52632·350000
 1959 05 26  47632·380000
 1959 05 27  61636.680000
 1959 05 28  3639·580000
 1959 05 29  73643.790000
 1959 06 01  44643.510000
 1959 06 02  59637.450000
 1959 06 03  60637·390000
 1959 06 04  37630.540000
 1959 06 05  9629·980000
 1959 06 08  21621·620000
 1959 06 09  72617·620000
 1959 06 10  69627·170000
 1959 06 11  99627.490000
 1959 06 12  35627.420000
 1959 06 15  60624·590000
 1959 06 16  19621·400000
 1959 06 17  96628·050000
 1959 06 18  15629·410000
 1959 06 19  68629.760000
 1959 06 22  63631·710000
 1959 06 23  6630·730000
 1959 06 24  98634.270000
 1959 06 25  63637·230000
 1959 06 26  1639·250000
 1959 06 29  61643.060000
 1959 06 30  47643·600000
 1959 07 01  42650·880000
 1959 07 02  58654·760000
 1959 07 06  18660·090000
 1959 07 07  51663·210000
 1959 07 08  22663·810000
 1959 07 09  86663.090000
 1959 07 10  58663·560000
 1959 07 13  21657.350000
 1959 07 14  48657·700000
 1959 07 15  58660·570000
 1959 07 16  88658·290000
 1959 07 17  96657.130000
 1959 07 20  90654.540000
 1959 07 21  76661·480000
 1959 07 22  39664.380000
 1959 07 23  38664·630000
 1959 07 24  40663·720000
 1959 07 27  66669.080000
 1959 07 28  68672.040000
 1959 07 29  37673.180000
 1959 07 30  19673·370000
 1959 07 31  76674.880000
 1959 08 03  58678.100000
 1959 08 04  4676.300000
 1959 08 05  70672.330000
 1959 08 06  84671·980000
 1959 08 07  13668·570000
 1959 08 10  77653·790000
 1959 08 11  63658.070000
 1959 08 12  88655.140000
 1959 08 13  67655·430000
 1959 08 14  19658.740000
 1959 08 17  92658.420000
 1959 08 18  15650·790000
 1959 08 19  76646·530000
 1959 08 20  19655·020000
 1959 08 21  76655·390000
 1959 08 24  16653·220000
 1959 08 25  21655·960000
 1959 08 26  88657.570000
 1959 08 27  59663·340000
 1959 08 28  64663·060000
 1959 08 31  8664.410000
 1959 09 01  66655.900000
 1959 09 02  9655·800000
 1959 09 03  61645.900000
 1959 09 04  71652·180000
 1959 09 08  14642·690000
 1959 09 09  23637.670000
 1959 09 10  33633·380000
 1959 09 11  65637.360000
 1959 09 14  21633·790000
 1959 09 15  17630.800000
 1959 09 16  29632·410000
 1959 09 17  71629.000000
 1959 09 18  0625·780000
 1959 09 21  38618.150000
 1959 09 22  25616.450000
 1959 09 23  98624.020000
 1959 09 24  88632·850000
 1959 09 25  53632.590000
 1959 09 28  21636.470000
 1959 09 29  75640.100000
 1959 09 30  49631.680000
 1959 10 01  57633.600000
 1959 10 02  43636.570000
 1959 10 05  60637.010000
 1959 10 06  70636.060000
 1959 10 07  69635.370000
 1959 10 08  41633.040000
 1959 10 09  35636.980000
 1959 10 12  64638.550000
 1959 10 13  33637·830000
 1959 10 14  91634.270000
 1959 10 15  6637.480000
 1959 10 16  69643.220000
 1959 10 19  19639.660000
 1959 10 20  92635.370000
 1959 10 21  5632.690000
 1959 10 22  48625·590000
 1959 10 23  20633·070000
 1959 10 26  71637·610000
 1959 10 27  88642·180000
 1959 10 28  89643.600000
 1959 10 29  55645.110000
 1959 10 30  77646·600000
 1959 11 02  37645.460000
 1959 11 04  5645·740000
 1959 11 05  69647·570000
 1959 11 06  87650.920000
 1959 11 09  59650.920000
 1959 11 10  33648·140000
 1959 11 11  32647·320000
 1959 11 12  0644.260000
 1959 11 13  85641·710000
 1959 11 16  37634·460000
 1959 11 17  36635.620000
 1959 11 18  42641.990000
 1959 11 19  72643.320000
 1959 11 20  4645·460000
 1959 11 23  1646.750000
 1959 11 24  63649·690000
 1959 11 25  2651.100000
 1959 11 27  48652·520000
 1959 11 30  72659.180000
 1959 12 01  38664·380000
 1959 12 02  81661.290000
 1959 12 03  6662·960000
 1959 12 04  17664·000000
 1959 12 07  69665·670000
 1959 12 08  41675·390000
 1959 12 09  41671.260000
 1959 12 10  31672·740000
 1959 12 11  80670.500000
 1959 12 14  38675.070000
 1959 12 15  40673.780000
 1959 12 16  32675·200000
 1959 12 17  22673.900000
 1959 12 18  55676·650000
 1959 12 21  18675.920000
 1959 12 22  66671.820000
 1959 12 23  70670.180000
 1959 12 24  97670·690000
 1959 12 28  11669·770000
 1959 12 29  0672·230000
 1959 12 30  24676.970000
 1959 12 31  97679·360000
 1960 01 04 84679·060000
 1960 01 05 29685·470000
 1960 01 06 11682·620000
 1960 01 07 11677.660000
 1960 01 08 22675·730000
 1960 01 11 73667·160000
 1960 01 12 80660.430000
 1960 01 13 20656·440000
 1960 01 14 40660·530000
 1960 01 15 75659.680000
 1960 01 18 6653.860000
 1960 01 19 32645·070000
 1960 01 20 75643.690000
 1960 01 21 5645.430000
 1960 01 22 91645.850000
 1960 01 25 78639.070000
 1960 01 26 91639·840000
 1960 01 27 57637.670000
 1960 01 28 59629.840000
 1960 01 29 15622.620000
 1960 02 01 75626·200000
 1960 02 02 49636·920000
 1960 02 03 61630.970000
 1960 02 04 24631·140000
 1960 02 05 39626·770000
 1960 02 08 26619.430000
 1960 02 09 73628·450000
 1960 02 10 12623.360000
 1960 02 11 23618.570000
 1960 02 12 58622.230000
 1960 02 15 94617·580000
 1960 02 16 11611·330000
 1960 02 17 88613·550000
 1960 02 18 37622.190000
 1960 02 19 50628·450000
 1960 02 23 76626.190000
 1960 02 24 23623·730000
 1960 02 25 85628.510000
 1960 02 26 92632·000000
 1960 02 29 91630·120000
 1960 03 01 40626·870000
 1960 03 02 43621.370000
 1960 03 03 95612·050000
 1960 03 04 61609.790000
 1960 03 07 78604·020000
 1960 03 08 83599·100000
 1960 03 09 59607·160000
 1960 03 10 18602·310000
 1960 03 11 0605.830000
 1960 03 14 97606·790000
 1960 03 15 9612·180000
 1960 03 16 19616.730000
 1960 03 17 92615.090000
 1960 03 18 5616·420000
 1960 03 21 97617.000000
 1960 03 22 46618.090000
 1960 03 23 69622·060000
 1960 03 24 51624.000000
 1960 03 25 97622·470000
 1960 03 28 4621·780000
 1960 03 29 67620.350000
 1960 03 30 5619·940000
 1960 03 31 10616.590000
 1960 04 01 26615·980000
 1960 04 04 51618·540000
 1960 04 05 60622.190000
 1960 04 06 61628.310000
 1960 04 07 69629·030000
 1960 04 08 7628.100000
 1960 04 11 35624·890000
 1960 04 12 1626.500000
 1960 04 13 13626·500000
 1960 04 14 49630.120000
 1960 04 18 76630·770000
 1960 04 19 4626·400000
 1960 04 20 66618.710000
 1960 04 21 15619·150000
 1960 04 22 50616·320000
 1960 04 25 72611·130000
 1960 04 26 60610.920000
 1960 04 27 66609.960000
 1960 04 28 52604·330000
 1960 04 29 30601·700000
 1960 05 02 50599.610000
 1960 05 03 93607.730000
 1960 05 04 1610·990000
 1960 05 05 28608·320000
 1960 05 06 19607.620000
 1960 05 09 6607·480000
 1960 05 10 41604.820000
 1960 05 11 42606.540000
 1960 05 12 73607.870000
 1960 05 13 45616·030000
 1960 05 16 42617·390000
 1960 05 17 71621·630000
 1960 05 18 44623.000000
 1960 05 19 72624·680000
 1960 05 20 97625·240000
 1960 05 23 42623.660000
 1960 05 24 88621·390000
 1960 05 25 74621.280000
 1960 05 26 26622.790000
 1960 05 27 5624·780000
 1960 05 31 88625·500000
 1960 06 01 66624.890000
 1960 06 02 72627.870000
 1960 06 03 35628·980000
 1960 06 06 49636·920000
 1960 06 07 84645.580000
 1960 06 08 6650.350000
 1960 06 09 32656.420000
 1960 06 10 3654.880000
 1960 06 13 92655.850000
 1960 06 14 21654·880000
 1960 06 15 22649.420000
 1960 06 16 8648.270000
 1960 06 17 77650.890000
 1960 06 20 36647·520000
 1960 06 21 55644.930000
 1960 06 22 44645.360000
 1960 06 23 52647.410000
 1960 06 24 95647·010000
 1960 06 27 7642.490000
 1960 06 28 19637.460000
 1960 06 29 56638.390000
 1960 06 30 68640.620000
 1960 07 01 79641·300000
 1960 07 05 63640.910000
 1960 07 06 51640·370000
 1960 07 07 48644.890000
 1960 07 08 94646.910000
 1960 07 11 35640.440000
 1960 07 12 25634.120000
 1960 07 13 55632·110000
 1960 07 14 5631.320000
 1960 07 15 14630·240000
 1960 07 18 91626.000000
 1960 07 19 34624.780000
 1960 07 20 85624·130000
 1960 07 21 8616·630000
 1960 07 22 86609·870000
 1960 07 25 52601·680000
 1960 07 26 37606·750000
 1960 07 27 49601.760000
 1960 07 28 75605.670000
 1960 07 29 4616.730000
 1960 08 01 84617.850000
 1960 08 02 93613.680000
 1960 08 03 44608·690000
 1960 08 04 10609·230000
 1960 08 05 78614·290000
 1960 08 08 22614.790000
 1960 08 09 6615.690000
 1960 08 10 13617·520000
 1960 08 11 94622.880000
 1960 08 12 42626.180000
 1960 08 15 0624.170000
 1960 08 16 83625·430000
 1960 08 17 31626.540000
 1960 08 18 85625.820000
 1960 08 19 88629·270000
 1960 08 22 14630·710000
 1960 08 23 17638.290000
 1960 08 24 8641·560000
 1960 08 25 58637.160000
 1960 08 26 25636.130000
 1960 08 29 0634·460000
 1960 08 30 92626.400000
 1960 08 31 24625.990000
 1960 09 01 59626.100000
 1960 09 02 57625·220000
 1960 09 06 45620.850000
 1960 09 07 22612.270000
 1960 09 08 87611·420000
 1960 09 09 87614·120000
 1960 09 12 97609·350000
 1960 09 13 16611.790000
 1960 09 14 2605·690000
 1960 09 15 17602·690000
 1960 09 16 5602·180000
 1960 09 19 94586.760000
 1960 09 20 24588·200000
 1960 09 21 96594.260000
 1960 09 22 51592.150000
 1960 09 23 68585.200000
 1960 09 26 96577.140000
 1960 09 27 0574.810000
 1960 09 28 42569.080000
 1960 09 29 77570·590000
 1960 09 30 88580.140000
 1960 10 03 30577·810000
 1960 10 04 9573·150000
 1960 10 05 84578.880000
 1960 10 06 94583·690000
 1960 10 07 10586.420000
 1960 10 10 8587.310000
 1960 10 11 75588.750000
 1960 10 12 33585·830000
 1960 10 13 91591·490000
 1960 10 14 23596·480000
 1960 10 17 65593.340000
 1960 10 18 49588·750000
 1960 10 19 49587.010000
 1960 10 20 58582·690000
 1960 10 21 91577.550000
 1960 10 24 12571.930000
 1960 10 25 84566.050000
 1960 10 26 46575·180000
 1960 10 27 16580·950000
 1960 10 28 15577·920000
 1960 10 31 21580·360000
 1960 11 01 44585·240000
 1960 11 02 28588.230000
 1960 11 03 77590.820000
 1960 11 04 10596·070000
 1960 11 07 32597·630000
 1960 11 09 39602.250000
 1960 11 10 44612·010000
 1960 11 11 28608.610000
 1960 11 14 18604.800000
 1960 11 15 88606·870000
 1960 11 16 83604·770000
 1960 11 17 74602·180000
 1960 11 18 34603.620000
 1960 11 21 38604·540000
 1960 11 22 89601.100000
 1960 11 23 74602.470000
 1960 11 25 36606·470000
 1960 11 28 75605·430000
 1960 11 29 81602.400000
 1960 11 30 78597.220000
 1960 12 01 5594.560000
 1960 12 02 15596·000000
 1960 12 05 4593.490000
 1960 12 06 62597.110000
 1960 12 07 48604.620000
 1960 12 08 93605·170000
 1960 12 09 26610.900000
 1960 12 12 26611·940000
 1960 12 13 98611·720000
 1960 12 14 74612·680000
 1960 12 15 42610.760000
 1960 12 16 95617.780000
 1960 12 19 9615.560000
 1960 12 20 44614.820000
 1960 12 21 70615·420000
 1960 12 22 20613.310000
 1960 12 23 65613.230000
 1960 12 27 18613·380000
 1960 12 28 56615·750000
 1960 12 29 76616.190000
 1960 12 30 72615.890000
 1961 01 03  32610·250000
 1961 01 04  67621·490000
 1961 01 05  64622.670000
 1961 01 06  61621·640000
 1961 01 09  49624.420000
 1961 01 10  98625.720000
 1961 01 11  9627·210000
 1961 01 12  90628·500000
 1961 01 13  59633·650000
 1961 01 16  69633.190000
 1961 01 17  61628·960000
 1961 01 18  39634.100000
 1961 01 19  72632·390000
 1961 01 20  23634·370000
 1961 01 23  96639·820000
 1961 01 24  15638·790000
 1961 01 25  29637·720000
 1961 01 26  30638.870000
 1961 01 27  14643·590000
 1961 01 30  51650.640000
 1961 01 31  90648·200000
 1961 02 01  83649·390000
 1961 02 02  40653.620000
 1961 02 03  2652·970000
 1961 02 06  44645·650000
 1961 02 07  3643.940000
 1961 02 08  26648·850000
 1961 02 09  50645·120000
 1961 02 10  4639·670000
 1961 02 13  32637·040000
 1961 02 14  45642.910000
 1961 02 15  3648.890000
 1961 02 16  9651.860000
 1961 02 17  40651.670000
 1961 02 20  0653·650000
 1961 02 21  91652.400000
 1961 02 23  20654.420000
 1961 02 24  22655·600000
 1961 02 27  14660·440000
 1961 02 28  71662·080000
 1961 03 01  25663.030000
 1961 03 02  96669·390000
 1961 03 03  39671·570000
 1961 03 06  25674.460000
 1961 03 07  38667.140000
 1961 03 08  7666·150000
 1961 03 09  50663·330000
 1961 03 10  60663·560000
 1961 03 13  97664.440000
 1961 03 14  23661.080000
 1961 03 15  47662.880000
 1961 03 16  6670.380000
 1961 03 17  64676·480000
 1961 03 20  39678.840000
 1961 03 21  56678·730000
 1961 03 22  22679.380000
 1961 03 23  27675·450000
 1961 03 24  74672.480000
 1961 03 27  27671·030000
 1961 03 28  88669·580000
 1961 03 29  0676·410000
 1961 03 30  73676.630000
 1961 04 03  35677.590000
 1961 04 04  11678.730000
 1961 04 05  19677.320000
 1961 04 06  3679·340000
 1961 04 07  81683.680000
 1961 04 10  22692·060000
 1961 04 11  48694·110000
 1961 04 12  60690.160000
 1961 04 13  90692.020000
 1961 04 14  79693.720000
 1961 04 17  75696.720000
 1961 04 18  62690·600000
 1961 04 19  13686·210000
 1961 04 20  63684.240000
 1961 04 21  13685.260000
 1961 04 24  55672·660000
 1961 04 25  25683·090000
 1961 04 26  81682·180000
 1961 04 27  99679.540000
 1961 04 28  6678·710000
 1961 05 01  26677.050000
 1961 05 02  64682·340000
 1961 05 03  97688.900000
 1961 05 04  9692·250000
 1961 05 05  43690·670000
 1961 05 08  68689.060000
 1961 05 09  94686·920000
 1961 05 10  85686·610000
 1961 05 11  24686·490000
 1961 05 12  77687·910000
 1961 05 15  3692·370000
 1961 05 16  78697.740000
 1961 05 17  46705.520000
 1961 05 18  95701.140000
 1961 05 19  62705.960000
 1961 05 22  55702·440000
 1961 05 23  8700.590000
 1961 05 24  55696.520000
 1961 05 25  35690·160000
 1961 05 26  13696·280000
 1961 05 31  37696.720000
 1961 06 01  14695.370000
 1961 06 02  8697·700000
 1961 06 05  68703.430000
 1961 06 06  83703·790000
 1961 06 07  53700·860000
 1961 06 08  95701·690000
 1961 06 09  67700.900000
 1961 06 12  21696.760000
 1961 06 13  79694·150000
 1961 06 14  34695.810000
 1961 06 15  78691·270000
 1961 06 16  51685·500000
 1961 06 19  23680.680000
 1961 06 20  87687.870000
 1961 06 21  94686.090000
 1961 06 22  0685.620000
 1961 06 23  42688·660000
 1961 06 26  43681.160000
 1961 06 27  36683·880000
 1961 06 28  16684·590000
 1961 06 29  18681·950000
 1961 06 30  14683·960000
 1961 07 03  47689.810000
 1961 07 05  77692.770000
 1961 07 06  57694·270000
 1961 07 07  39692.730000
 1961 07 10  97693.160000
 1961 07 11  81694.470000
 1961 07 12  91690·790000
 1961 07 13  79685.900000
 1961 07 14  80690·950000
 1961 07 17  55684·590000
 1961 07 18  76679·300000
 1961 07 19  24682.740000
 1961 07 20  14682.970000
 1961 07 21  49682·810000
 1961 07 24  95682.140000
 1961 07 25  86686·370000
 1961 07 26  44694·190000
 1961 07 27  37702.800000
 1961 07 28  54705·130000
 1961 07 31  2705·370000
 1961 08 01  39713·940000
 1961 08 02  22710·460000
 1961 08 03  84715.710000
 1961 08 04  36720·690000
 1961 08 07  93719·580000
 1961 08 08  28720.220000
 1961 08 09  42717·570000
 1961 08 10  76720·490000
 1961 08 11  26722.610000
 1961 08 14  5718.930000
 1961 08 15  11716.180000
 1961 08 16  34718.200000
 1961 08 17  81721·840000
 1961 08 18  28723·540000
 1961 08 21  95724.750000
 1961 08 22  48725.760000
 1961 08 23  28720.460000
 1961 08 24  99714.030000
 1961 08 25  28716.700000
 1961 08 28  82716.010000
 1961 08 29  61714·150000
 1961 08 30  43716·900000
 1961 08 31  65719·940000
 1961 09 01  23721·190000
 1961 09 05  99718·720000
 1961 09 06  10726.010000
 1961 09 07  89726·530000
 1961 09 08  84720.910000
 1961 09 11  85714·360000
 1961 09 12  75722·610000
 1961 09 13  6722·200000
 1961 09 14  3715.000000
 1961 09 15  90716·300000
 1961 09 18  38711.240000
 1961 09 19  47702.540000
 1961 09 20  43707·320000
 1961 09 21  7706·310000
 1961 09 22  26701.570000
 1961 09 25  70691·860000
 1961 09 26  92693·200000
 1961 09 27  56701·130000
 1961 09 28  89700·280000
 1961 09 29  55701·210000
 1961 10 02  62699.830000
 1961 10 03  80698.660000
 1961 10 04  1703.310000
 1961 10 05  11708.490000
 1961 10 06  91708·250000
 1961 10 09  49705·420000
 1961 10 10  64706·670000
 1961 10 11  67705·620000
 1961 10 12  43705·500000
 1961 10 13  57703.310000
 1961 10 16  2703.150000
 1961 10 17  81701·980000
 1961 10 18  6704.200000
 1961 10 19  23704·850000
 1961 10 20  67705·620000
 1961 10 23  35698·980000
 1961 10 24  91697·240000
 1961 10 25  91700·720000
 1961 10 26  33700.680000
 1961 10 27  35698·740000
 1961 10 30  38701·090000
 1961 10 31  30703·920000
 1961 11 01  0703.840000
 1961 11 02  12706·830000
 1961 11 03  8709.260000
 1961 11 06  35714·600000
 1961 11 08  96723·740000
 1961 11 09  24722·280000
 1961 11 10  91724·830000
 1961 11 13  25728.430000
 1961 11 14  68732.560000
 1961 11 15  52734.340000
 1961 11 16  98733.330000
 1961 11 17  43729.530000
 1961 11 20  94730·090000
 1961 11 21  3729·320000
 1961 11 22  68730.420000
 1961 11 24  59732·600000
 1961 11 27  74731.990000
 1961 11 28  8728.070000
 1961 11 29  63727·180000
 1961 11 30  67721·600000
 1961 12 01  32728.800000
 1961 12 04  24731.220000
 1961 12 05  72731·310000
 1961 12 06  87730·090000
 1961 12 07  19726·450000
 1961 12 08  33728·230000
 1961 12 11  6732·560000
 1961 12 12  61734·020000
 1961 12 13  11734·910000
 1961 12 14  41730.940000
 1961 12 15  6729·400000
 1961 12 18  60727.710000
 1961 12 19  8722·410000
 1961 12 20  79722·570000
 1961 12 21  32720.100000
 1961 12 22  78720·870000
 1961 12 26  36723·090000
 1961 12 27  6731.430000
 1961 12 28  73731.510000
 1961 12 29  33731.140000
 1962 01 02 44724.710000
 1962 01 03 1726·010000
 1962 01 04 42722.530000
 1962 01 05 70714.840000
 1962 01 08 8708.980000
 1962 01 09 72707·640000
 1962 01 10 77706·020000
 1962 01 11 59710·670000
 1962 01 12 29711·730000
 1962 01 15 51709·500000
 1962 01 16 40705.290000
 1962 01 17 92697·410000
 1962 01 18 32696.030000
 1962 01 19 94700·720000
 1962 01 22 20701·980000
 1962 01 23 90698·540000
 1962 01 24 67698.170000
 1962 01 25 83696·520000
 1962 01 26 30692.190000
 1962 01 29 96689.920000
 1962 01 30 10694.090000
 1962 01 31 23700·000000
 1962 02 01 7702·540000
 1962 02 02 80706.550000
 1962 02 05 62706·140000
 1962 02 06 48710.390000
 1962 02 07 14715.730000
 1962 02 08 35716.820000
 1962 02 09 46714.270000
 1962 02 12 14714.920000
 1962 02 13 39714.320000
 1962 02 14 81713.670000
 1962 02 15 15717·270000
 1962 02 16 2716·460000
 1962 02 19 95714·360000
 1962 02 20 62717·550000
 1962 02 21 43713.020000
 1962 02 23 19709·540000
 1962 02 26 20706·220000
 1962 02 27 48709.220000
 1962 02 28 30708·050000
 1962 03 01 96711.810000
 1962 03 02 76711.000000
 1962 03 05 31709·990000
 1962 03 06 3708·170000
 1962 03 07 91706.630000
 1962 03 08 53713·750000
 1962 03 09 32714.440000
 1962 03 12 11714.680000
 1962 03 13 84716·580000
 1962 03 14 61720·950000
 1962 03 15 95723·540000
 1962 03 16 30722.270000
 1962 03 19 83720.380000
 1962 03 20 41719.660000
 1962 03 21 88716.620000
 1962 03 22 61716·700000
 1962 03 23 19716·460000
 1962 03 26 53710.670000
 1962 03 27 6707.280000
 1962 03 28 28712·250000
 1962 03 29 49711·280000
 1962 03 30 87706.950000
 1962 04 02 68705.420000
 1962 04 03 82700.600000
 1962 04 04 55696·880000
 1962 04 05 55700·880000
 1962 04 06 19699.630000
 1962 04 09 98692·960000
 1962 04 10 42695·460000
 1962 04 11 95694.900000
 1962 04 12 26685.670000
 1962 04 13 77687.900000
 1962 04 16 43684·060000
 1962 04 17 70688.430000
 1962 04 18 85691.010000
 1962 04 19 45694·250000
 1962 04 23 15694·610000
 1962 04 24 68693.000000
 1962 04 25 14683·690000
 1962 04 26 51678.680000
 1962 04 27 38672.200000
 1962 04 30 1665.330000
 1962 05 01 59671·240000
 1962 05 02 71669·960000
 1962 05 03 20675·490000
 1962 05 04 8671·200000
 1962 05 07 86670·990000
 1962 05 08 6663.900000
 1962 05 09 92654·700000
 1962 05 10 52647·230000
 1962 05 11 92640·630000
 1962 05 14 80646.200000
 1962 05 15 12655.360000
 1962 05 16 19654.040000
 1962 05 17 95649.790000
 1962 05 18 44650.700000
 1962 05 21 59648.590000
 1962 05 22 24636.340000
 1962 05 23 40626·520000
 1962 05 24 74622·560000
 1962 05 25 42611·880000
 1962 05 28 4576·930000
 1962 05 29 94603.960000
 1962 05 31 70613·360000
 1962 06 01 92611·050000
 1962 06 04 22593.680000
 1962 06 05 53594.960000
 1962 06 06 57603.910000
 1962 06 07 65602·200000
 1962 06 08 66601·610000
 1962 06 11 36595·170000
 1962 06 12 86580·940000
 1962 06 13 44574·040000
 1962 06 14 49563·000000
 1962 06 15 87578·180000
 1962 06 18 32574.210000
 1962 06 19 34571·610000
 1962 06 20 9563·080000
 1962 06 21 74550·490000
 1962 06 22 96539.190000
 1962 06 25 67536.770000
 1962 06 26 8535.760000
 1962 06 27 93536·980000
 1962 06 28 3557·350000
 1962 06 29 1561·280000
 1962 07 02 34573·750000
 1962 07 03 62579.480000
 1962 07 05 2583·870000
 1962 07 06 16576·170000
 1962 07 09 1580.820000
 1962 07 10 25586·010000
 1962 07 11 71589·060000
 1962 07 12 19590.270000
 1962 07 13 46590.190000
 1962 07 16 51588.100000
 1962 07 17 9577·850000
 1962 07 18 43571·240000
 1962 07 19 33573·160000
 1962 07 20 36577.180000
 1962 07 23 41577·470000
 1962 07 24 43574.120000
 1962 07 25 48574.670000
 1962 07 26 97579·610000
 1962 07 27 17585.000000
 1962 07 30 1591·440000
 1962 07 31 5597.930000
 1962 08 01 79591·360000
 1962 08 02 15593·830000
 1962 08 03 24596.380000
 1962 08 06 43593·240000
 1962 08 07 51588.350000
 1962 08 08 32590.940000
 1962 08 09 44591·190000
 1962 08 10 22592·320000
 1962 08 13 8595·290000
 1962 08 14 96601·900000
 1962 08 15 17606.760000
 1962 08 16 33606·710000
 1962 08 17 67610.020000
 1962 08 20 56612·860000
 1962 08 21 25608.640000
 1962 08 22 87615·540000
 1962 08 23 74616·000000
 1962 08 24 88613·740000
 1962 08 27 74612.570000
 1962 08 28 22605.250000
 1962 08 29 98603.240000
 1962 08 30 93602.320000
 1962 08 31 96609.180000
 1962 09 04 1602.450000
 1962 09 05 33599·140000
 1962 09 06 94600.810000
 1962 09 07 48600.860000
 1962 09 10 13602·030000
 1962 09 11 97603·990000
 1962 09 12 44606·340000
 1962 09 13 11603·990000
 1962 09 14 70605·840000
 1962 09 17 36607.630000
 1962 09 18 17607.090000
 1962 09 19 92607.090000
 1962 09 20 10601.650000
 1962 09 21 18591.780000
 1962 09 24 14582·910000
 1962 09 25 23588·220000
 1962 09 26 95578.480000
 1962 09 27 37574·120000
 1962 09 28 60578·980000
 1962 10 01 60571·950000
 1962 10 02 14578·730000
 1962 10 03 12578·520000
 1962 10 04 6582·410000
 1962 10 05 85586.590000
 1962 10 08 80586·090000
 1962 10 09 89587.180000
 1962 10 10 27588·140000
 1962 10 11 5586·470000
 1962 10 12 30586.470000
 1962 10 15 35589.690000
 1962 10 16 22589·350000
 1962 10 17 50587.680000
 1962 10 18 28581·150000
 1962 10 19 44573.290000
 1962 10 22 19568·600000
 1962 10 23 79558.060000
 1962 10 24 61576·680000
 1962 10 25 37570.860000
 1962 10 26 67569.020000
 1962 10 29 72579·350000
 1962 10 30 42588.980000
 1962 10 31 57589.770000
 1962 11 01 41597.130000
 1962 11 02 37604·580000
 1962 11 05 10610·480000
 1962 11 07 74615·750000
 1962 11 08 42609·140000
 1962 11 09 4616·130000
 1962 11 12 26624·410000
 1962 11 13 81623.110000
 1962 11 14 95630·480000
 1962 11 15 30629·140000
 1962 11 16 79630.980000
 1962 11 19 97626·210000
 1962 11 20 51632.940000
 1962 11 21 98637·250000
 1962 11 23 82644.870000
 1962 11 26 67642·060000
 1962 11 27 85648.050000
 1962 11 28 13651.850000
 1962 11 29 72652·610000
 1962 11 30 60649·300000
 1962 12 03 98646.410000
 1962 12 04 7651·480000
 1962 12 05 13653.990000
 1962 12 06 70651.730000
 1962 12 07 14652·100000
 1962 12 10 38645.080000
 1962 12 11 93645.160000
 1962 12 12 17647.330000
 1962 12 13 85645·200000
 1962 12 14 86648·090000
 1962 12 17 23645.490000
 1962 12 18 43640.140000
 1962 12 19 85647·000000
 1962 12 20 58648.550000
 1962 12 21 43646.410000
 1962 12 24 19647.710000
 1962 12 26 15651·640000
 1962 12 27 86650·560000
 1962 12 28 15651.430000
 1962 12 31 39652.100000
 1963 01 02  1646·790000
 1963 01 03  27657·420000
 1963 01 04  27662·230000
 1963 01 07  21662.140000
 1963 01 08  92669·880000
 1963 01 09  62668·000000
 1963 01 10  92669·510000
 1963 01 11  10671·600000
 1963 01 14  65675·740000
 1963 01 15  98675.360000
 1963 01 16  47669.000000
 1963 01 17  76672·980000
 1963 01 18  19672.520000
 1963 01 21  66675.240000
 1963 01 22  56675.530000
 1963 01 23  11677·580000
 1963 01 24  80676·990000
 1963 01 25  23679·710000
 1963 01 28  7682·890000
 1963 01 29  36683·730000
 1963 01 30  99678.580000
 1963 01 31  51682.850000
 1963 02 01  12683·190000
 1963 02 04  94682.010000
 1963 02 05  50681.300000
 1963 02 06  57682.520000
 1963 02 07  10679.090000
 1963 02 08  54679·920000
 1963 02 11  34674·740000
 1963 02 12  71676·620000
 1963 02 13  62681·720000
 1963 02 14  12684.860000
 1963 02 15  77686·070000
 1963 02 18  51688.960000
 1963 02 19  58686·830000
 1963 02 20  85682·060000
 1963 02 21  29681·640000
 1963 02 25  78674.610000
 1963 02 26  10675.280000
 1963 02 27  18670·800000
 1963 02 28  65662.940000
 1963 03 01  60659.720000
 1963 03 04  55667.040000
 1963 03 05  80667·160000
 1963 03 06  86668.080000
 1963 03 07  26671.430000
 1963 03 08  58672.430000
 1963 03 11  66674.020000
 1963 03 12  17675·200000
 1963 03 13  36677·660000
 1963 03 14  5673.730000
 1963 03 15  94676·330000
 1963 03 18  8673·560000
 1963 03 19  69672·060000
 1963 03 20  9677.120000
 1963 03 21  8675·570000
 1963 03 22  36677·830000
 1963 03 25  32678·170000
 1963 03 26  9680.380000
 1963 03 27  79684.730000
 1963 03 28  99682.470000
 1963 03 29  58682·520000
 1963 04 01  68685.860000
 1963 04 02  99684·270000
 1963 04 03  24690.510000
 1963 04 04  2697·120000
 1963 04 05  72702.430000
 1963 04 08  88706·030000
 1963 04 09  62706.030000
 1963 04 10  47704·350000
 1963 04 11  36708.450000
 1963 04 15  90711·380000
 1963 04 16  86710·920000
 1963 04 17  99710.250000
 1963 04 18  97708.160000
 1963 04 19  74711.680000
 1963 04 22  99711.010000
 1963 04 23  89714.980000
 1963 04 24  17717.740000
 1963 04 25  35718·330000
 1963 04 26  24717·160000
 1963 04 29  75715.110000
 1963 04 30  86717·700000
 1963 05 01  91719.670000
 1963 05 02  14721·090000
 1963 05 03  38718·080000
 1963 05 06  15713.770000
 1963 05 07  88712.550000
 1963 05 08  42718.540000
 1963 05 09  84721·970000
 1963 05 10  43723·300000
 1963 05 13  92723·010000
 1963 05 14  10719·840000
 1963 05 15  46724·340000
 1963 05 16  32722.840000
 1963 05 17  0724.810000
 1963 05 20  42720.180000
 1963 05 21  80724·040000
 1963 05 22  70722·840000
 1963 05 23  30721·380000
 1963 05 24  90720.530000
 1963 05 27  67718.250000
 1963 05 28  71717·950000
 1963 05 29  26722.500000
 1963 05 31  28726·960000
 1963 06 03  14726.270000
 1963 06 04  71726.490000
 1963 06 05  58725.930000
 1963 06 06  57726·870000
 1963 06 07  54722·410000
 1963 06 10  35716·490000
 1963 06 11  19718·380000
 1963 06 12  2723·360000
 1963 06 13  41721·430000
 1963 06 14  50722·030000
 1963 06 17  29718.210000
 1963 06 18  15718·900000
 1963 06 19  59719.840000
 1963 06 20  28718·850000
 1963 06 21  31720·780000
 1963 06 24  69718.420000
 1963 06 25  14716.320000
 1963 06 26  9708.990000
 1963 06 27  96706.030000
 1963 06 28  66706.880000
 1963 07 01  37701·350000
 1963 07 02  53708·940000
 1963 07 03  16713.360000
 1963 07 05  31716·450000
 1963 07 08  85710·660000
 1963 07 09  51714.090000
 1963 07 10  12712.120000
 1963 07 11  14709.760000
 1963 07 12  39707·700000
 1963 07 15  13703.280000
 1963 07 16  27702·120000
 1963 07 17  90699.720000
 1963 07 18  7695.900000
 1963 07 19  79693·890000
 1963 07 22  31688·740000
 1963 07 23  61687·840000
 1963 07 24  20690·880000
 1963 07 25  11687·710000
 1963 07 26  17689.380000
 1963 07 29  51690·710000
 1963 07 30  35696.420000
 1963 07 31  97695·430000
 1963 08 01  5694·870000
 1963 08 02  11697.830000
 1963 08 05  32702·550000
 1963 08 06  50707·060000
 1963 08 07  39703·920000
 1963 08 08  17704·180000
 1963 08 09  20708·390000
 1963 08 12  8710.270000
 1963 08 13  88711·130000
 1963 08 14  68714·950000
 1963 08 15  29718.550000
 1963 08 16  34719·320000
 1963 08 19  47718·810000
 1963 08 20  90717.270000
 1963 08 21  16715.720000
 1963 08 22  15718.470000
 1963 08 23  33723.140000
 1963 08 26  33724·170000
 1963 08 27  63719·880000
 1963 08 28  64725·070000
 1963 08 29  93726·400000
 1963 08 30  73729.320000
 1963 09 03  77732.020000
 1963 09 04  20732·920000
 1963 09 05  93737.980000
 1963 09 06  11735·370000
 1963 09 09  89732.920000
 1963 09 10  46737.430000
 1963 09 11  30740·340000
 1963 09 12  71740.260000
 1963 09 13  55740·130000
 1963 09 16  28738·460000
 1963 09 17  21740·130000
 1963 09 18  4737.860000
 1963 09 19  58743·220000
 1963 09 20  80743.600000
 1963 09 23  12740.430000
 1963 09 24  85745·960000
 1963 09 25  3743.690000
 1963 09 26  41736.950000
 1963 09 27  71737.980000
 1963 09 30  15732·790000
 1963 10 01  23738·330000
 1963 10 02  72737.940000
 1963 10 03  92744.250000
 1963 10 04  20745.060000
 1963 10 07  75743·860000
 1963 10 08  62743·900000
 1963 10 09  94739·830000
 1963 10 10  48740·560000
 1963 10 11  40741·760000
 1963 10 14  23741.840000
 1963 10 15  22742·190000
 1963 10 16  77748.450000
 1963 10 17  24750.770000
 1963 10 18  94750.600000
 1963 10 21  45752.310000
 1963 10 22  6747.210000
 1963 10 23  59746·480000
 1963 10 24  38751.800000
 1963 10 25  57755·610000
 1963 10 28  61759·390000
 1963 10 29  2760.500000
 1963 10 30  42755·190000
 1963 10 31  77755·230000
 1963 11 01  92753·730000
 1963 11 04  35749.220000
 1963 11 06  19744.030000
 1963 11 07  49745·660000
 1963 11 08  74750·810000
 1963 11 11  63753·770000
 1963 11 12  7750.210000
 1963 11 13  42751·110000
 1963 11 14  9747·040000
 1963 11 15  20740·000000
 1963 11 18  68734.850000
 1963 11 19  51736.650000
 1963 11 20  20742·060000
 1963 11 21  61732.650000
 1963 11 22  92711.490000
 1963 11 26  94743.520000
 1963 11 27  59741·000000
 1963 11 29  68750·520000
 1963 12 02  91751.910000
 1963 12 03  17751.820000
 1963 12 04  2755.510000
 1963 12 05  47763.860000
 1963 12 06  2760·250000
 1963 12 09  87759·080000
 1963 12 10  47759.250000
 1963 12 11  31757·210000
 1963 12 12  89757·430000
 1963 12 13  99760.170000
 1963 12 16  22761.640000
 1963 12 17  76766.380000
 1963 12 18  39767.210000
 1963 12 19  72763·860000
 1963 12 20  76762.080000
 1963 12 23  64758·300000
 1963 12 24  65756·860000
 1963 12 26  50760.210000
 1963 12 27  84762.950000
 1963 12 30  1759·900000
 1963 12 31  6762·950000
 1964 01 02 3766.080000
 1964 01 03 47767.680000
 1964 01 06 18769.510000
 1964 01 07 23771·730000
 1964 01 08 25774.460000
 1964 01 09 91776·550000
 1964 01 10 73774·330000
 1964 01 13 6773.120000
 1964 01 14 34774·490000
 1964 01 15 66774·710000
 1964 01 16 48776.130000
 1964 01 17 66775·690000
 1964 01 20 75773·030000
 1964 01 21 47776.440000
 1964 01 22 48781·310000
 1964 01 23 43782·860000
 1964 01 24 17783.040000
 1964 01 27 34785.340000
 1964 01 28 6787·780000
 1964 01 29 97782·600000
 1964 01 30 55783·440000
 1964 01 31 53785·340000
 1964 02 03 77784.720000
 1964 02 04 19783.300000
 1964 02 05 6783·040000
 1964 02 06 55786.410000
 1964 02 07 45791.590000
 1964 02 10 20788·710000
 1964 02 11 16792·160000
 1964 02 12 15794.820000
 1964 02 13 15794.420000
 1964 02 14 38794·560000
 1964 02 17 54796.190000
 1964 02 18 32795.400000
 1964 02 19 18794·910000
 1964 02 20 36796·990000
 1964 02 24 13797·120000
 1964 02 25 33796·590000
 1964 02 26 13799.380000
 1964 02 27 3797.040000
 1964 02 28 13800.140000
 1964 03 02 68802.750000
 1964 03 03 80805·720000
 1964 03 04 50804.700000
 1964 03 05 98803.770000
 1964 03 06 13806·030000
 1964 03 09 26807.180000
 1964 03 10 16809.390000
 1964 03 11 38813·870000
 1964 03 12 67814.220000
 1964 03 13 82816·220000
 1964 03 16 64816.480000
 1964 03 17 25818.160000
 1964 03 18 56820·250000
 1964 03 19 5819.360000
 1964 03 20 82814.930000
 1964 03 23 80813·600000
 1964 03 24 30811·430000
 1964 03 25 78813.160000
 1964 03 26 82815·910000
 1964 03 30 47815.290000
 1964 03 31 66813·290000
 1964 04 01 6816·080000
 1964 04 02 3820·870000
 1964 04 03 94822·990000
 1964 04 06 63824·760000
 1964 04 07 21822·770000
 1964 04 08 7824.190000
 1964 04 09 16821.350000
 1964 04 10 46821·750000
 1964 04 13 79821.310000
 1964 04 14 83822·950000
 1964 04 15 32825·430000
 1964 04 16 66825·650000
 1964 04 17 64827.330000
 1964 04 20 42824·540000
 1964 04 21 86826.450000
 1964 04 22 99823·570000
 1964 04 23 80821·660000
 1964 04 24 23814.890000
 1964 04 27 47811.870000
 1964 04 28 45816·700000
 1964 04 29 60812·810000
 1964 04 30 90810.770000
 1964 05 01 10817·100000
 1964 05 04 29823.830000
 1964 05 05 60826.630000
 1964 05 06 29828.180000
 1964 05 07 93830·170000
 1964 05 08 1828.570000
 1964 05 11 63827.070000
 1964 05 12 54827·380000
 1964 05 13 41825.780000
 1964 05 14 38824·450000
 1964 05 15 74826.230000
 1964 05 18 2821·310000
 1964 05 19 23817·280000
 1964 05 20 39820·110000
 1964 05 21 25819.800000
 1964 05 22 37820.870000
 1964 05 25 33820.250000
 1964 05 26 29818·920000
 1964 05 27 73817.940000
 1964 05 28 46820·560000
 1964 06 01 90818.560000
 1964 06 02 60813.780000
 1964 06 03 0811.790000
 1964 06 04 42802·480000
 1964 06 05 38806.030000
 1964 06 08 7800·310000
 1964 06 09 12805.540000
 1964 06 10 64807.530000
 1964 06 11 47811·250000
 1964 06 12 69809.390000
 1964 06 15 40813·560000
 1964 06 16 73818·160000
 1964 06 17 10823·350000
 1964 06 18 73823.980000
 1964 06 19 42825.250000
 1964 06 22 59826.380000
 1964 06 23 46822.700000
 1964 06 24 68827.010000
 1964 06 25 0827.480000
 1964 06 26 33830·990000
 1964 06 29 1830·940000
 1964 06 30 30831·500000
 1964 07 01 19838·060000
 1964 07 02 34841.470000
 1964 07 06 42844.240000
 1964 07 07 60844·940000
 1964 07 08 31845.450000
 1964 07 09 24845·130000
 1964 07 10 65847·510000
 1964 07 13 83845·550000
 1964 07 14 93843·630000
 1964 07 15 92844·800000
 1964 07 16 87847.470000
 1964 07 17 50851.350000
 1964 07 20 88849.390000
 1964 07 21 50846.950000
 1964 07 22 55847·650000
 1964 07 23 35846·480000
 1964 07 24 20845.640000
 1964 07 27 37841·050000
 1964 07 28 35837.350000
 1964 07 29 38838·670000
 1964 07 30 22839·370000
 1964 07 31 15841.100000
 1964 08 03 23840·350000
 1964 08 04 87832.770000
 1964 08 05 51833·050000
 1964 08 06 72823·400000
 1964 08 07 39829·160000
 1964 08 10 30829·350000
 1964 08 11 88828·080000
 1964 08 12 20834·080000
 1964 08 13 25838·520000
 1964 08 14 44838·810000
 1964 08 17 41840·210000
 1964 08 18 99842·830000
 1964 08 19 51841.760000
 1964 08 20 28838.710000
 1964 08 21 39838.620000
 1964 08 24 70837.310000
 1964 08 25 11832.200000
 1964 08 26 8829.210000
 1964 08 27 41835.250000
 1964 08 28 22839·090000
 1964 08 31 24838·480000
 1964 09 01 35844·000000
 1964 09 02 27845.080000
 1964 09 03 67846.020000
 1964 09 04 36848.310000
 1964 09 08 83851·910000
 1964 09 09 5855·570000
 1964 09 10 44859.500000
 1964 09 11 13867·130000
 1964 09 14 54866·240000
 1964 09 15 6862·540000
 1964 09 16 15864·180000
 1964 09 17 52868·670000
 1964 09 18 72865·120000
 1964 09 21 87871·580000
 1964 09 22 68872.470000
 1964 09 23 70871.950000
 1964 09 24 88872.980000
 1964 09 25 29874.710000
 1964 09 28 16875·460000
 1964 09 29 13875.740000
 1964 09 30 78875·370000
 1964 10 01 39872.000000
 1964 10 02 97872·650000
 1964 10 05 48877.150000
 1964 10 06 41875·140000
 1964 10 07 49873·780000
 1964 10 08 74874·900000
 1964 10 09 71878·080000
 1964 10 12 4877·570000
 1964 10 13 15876.210000
 1964 10 14 34875.180000
 1964 10 15 1868·440000
 1964 10 16 16873.540000
 1964 10 19 19876·210000
 1964 10 20 92881·500000
 1964 10 21 81879.720000
 1964 10 22 53877.010000
 1964 10 23 68877·620000
 1964 10 26 84877·010000
 1964 10 27 81875·980000
 1964 10 28 15871·160000
 1964 10 29 92871·860000
 1964 10 30 73873·080000
 1964 11 02 95875·510000
 1964 11 04 28873·820000
 1964 11 05 50873.540000
 1964 11 06 47876.870000
 1964 11 09 41874.570000
 1964 11 10 42870.640000
 1964 11 11 22873·590000
 1964 11 12 20874·620000
 1964 11 13 65874·110000
 1964 11 16 33880·100000
 1964 11 17 15885.390000
 1964 11 18 28891·710000
 1964 11 19 36888.710000
 1964 11 20 0890·720000
 1964 11 23 61889.290000
 1964 11 24 36887·610000
 1964 11 25 46882.400000
 1964 11 27 70882.120000
 1964 11 30 16875.430000
 1964 12 01 30864.430000
 1964 12 02 17867.160000
 1964 12 03 92870.790000
 1964 12 04 63870.930000
 1964 12 07 25873·990000
 1964 12 08 91870.690000
 1964 12 09 43863·810000
 1964 12 10 7863.140000
 1964 12 11 57864·340000
 1964 12 14 38860.650000
 1964 12 15 22857·450000
 1964 12 16 80860·080000
 1964 12 17 89863·570000
 1964 12 18 52868.730000
 1964 12 21 54869.740000
 1964 12 22 40870·360000
 1964 12 23 10868.020000
 1964 12 24 52868·160000
 1964 12 28 91867·010000
 1964 12 29 67862·180000
 1964 12 30 32868·690000
 1964 12 31 82874·130000
 1965 01 04  8869·780000
 1965 01 05  68875.860000
 1965 01 06  93879·680000
 1965 01 07  12884.360000
 1965 01 08  5882.600000
 1965 01 11  75883.220000
 1965 01 12  56885·890000
 1965 01 13  36886.850000
 1965 01 14  7887·180000
 1965 01 15  45891·150000
 1965 01 18  10895.210000
 1965 01 19  72896.270000
 1965 01 20  65895.310000
 1965 01 21  59893·260000
 1965 01 22  66893.590000
 1965 01 25  65896.460000
 1965 01 26  54897.840000
 1965 01 27  23899·520000
 1965 01 28  63900·950000
 1965 01 29  84902·860000
 1965 02 01  74903.680000
 1965 02 02  70903·770000
 1965 02 03  63906·300000
 1965 02 04  23904.060000
 1965 02 05  52901·570000
 1965 02 08  56897·890000
 1965 02 09  55901.240000
 1965 02 10  2892·920000
 1965 02 11  37881·880000
 1965 02 12  63888.470000
 1965 02 15  52885·320000
 1965 02 16  64881·350000
 1965 02 17  4882.930000
 1965 02 18  98883.690000
 1965 02 19  91885.610000
 1965 02 23  79891.960000
 1965 02 24  55897·840000
 1965 02 25  91899·900000
 1965 02 26  35903·480000
 1965 03 01  40899.760000
 1965 03 02  14901·910000
 1965 03 03  0900.760000
 1965 03 04  72897·750000
 1965 03 05  67895·980000
 1965 03 08  33896.840000
 1965 03 09  6894·070000
 1965 03 10  15892.390000
 1965 03 11  4896·510000
 1965 03 12  85900·330000
 1965 03 15  16899.850000
 1965 03 16  2898.900000
 1965 03 17  20899·370000
 1965 03 18  72896·550000
 1965 03 19  62895·790000
 1965 03 22  96896·120000
 1965 03 23  10898.690000
 1965 03 24  20900.560000
 1965 03 25  0898.340000
 1965 03 26  84891.660000
 1965 03 29  92887.820000
 1965 03 30  77889·050000
 1965 03 31  12889·050000
 1965 04 01  80890·330000
 1965 04 02  10893.380000
 1965 04 05  21893·230000
 1965 04 06  4891.900000
 1965 04 07  22892.940000
 1965 04 08  34897.900000
 1965 04 09  51901·290000
 1965 04 12  9906·360000
 1965 04 13  72908·010000
 1965 04 14  58912.860000
 1965 04 15  93911.910000
 1965 04 19  82912·760000
 1965 04 20  18911.960000
 1965 04 21  1910·710000
 1965 04 22  96915.060000
 1965 04 23  6916·410000
 1965 04 26  73916.860000
 1965 04 27  7918.160000
 1965 04 28  37918.860000
 1965 04 29  87918·710000
 1965 04 30  75922·310000
 1965 05 03  45922.110000
 1965 05 04  16928.220000
 1965 05 05  56932·220000
 1965 05 06  87933·520000
 1965 05 07  10932.520000
 1965 05 10  58931·470000
 1965 05 11  71930·920000
 1965 05 12  97934.170000
 1965 05 13  20938·870000
 1965 05 14  14939.620000
 1965 05 17  13930·670000
 1965 05 18  17930·620000
 1965 05 19  20932.120000
 1965 05 20  59927·270000
 1965 05 21  88922·010000
 1965 05 24  86914.210000
 1965 05 25  79921.000000
 1965 05 26  93917·160000
 1965 05 27  29913·220000
 1965 05 28  67918.040000
 1965 06 01  91908.530000
 1965 06 02  42904.060000
 1965 06 03  91899.220000
 1965 06 04  46900.870000
 1965 06 07  75902.150000
 1965 06 08  56889·050000
 1965 06 09  57879·840000
 1965 06 10  39876·490000
 1965 06 11  75881.700000
 1965 06 14  10868·710000
 1965 06 15  34874·570000
 1965 06 16  81878·070000
 1965 06 17  60883.060000
 1965 06 18  6879·170000
 1965 06 21  52874·120000
 1965 06 22  36875·430000
 1965 06 23  25870.220000
 1965 06 24  68857.760000
 1965 06 25  68854·360000
 1965 06 28  92840·590000
 1965 06 29  89851.400000
 1965 06 30  46868·030000
 1965 07 01  65871.590000
 1965 07 02  62875.160000
 1965 07 06  95873·180000
 1965 07 07  17870.770000
 1965 07 08  49877·850000
 1965 07 09  84879.490000
 1965 07 12  14877.960000
 1965 07 13  80876·970000
 1965 07 14  50883.230000
 1965 07 15  20880·980000
 1965 07 16  38880·430000
 1965 07 19  61880.260000
 1965 07 20  27868·790000
 1965 07 21  58865.010000
 1965 07 22  88861.770000
 1965 07 23  11863.970000
 1965 07 26  61867·260000
 1965 07 27  13863·530000
 1965 07 28  7867.920000
 1965 07 29  4874.230000
 1965 07 30  58881·740000
 1965 08 02  20881·850000
 1965 08 03  65881.200000
 1965 08 04  41883·880000
 1965 08 05  49881.630000
 1965 08 06  43882.510000
 1965 08 09  55879.770000
 1965 08 10  48878.890000
 1965 08 11  93881·470000
 1965 08 12  71881·960000
 1965 08 13  97888.820000
 1965 08 16  74891.130000
 1965 08 17  70894·260000
 1965 08 18  15894.370000
 1965 08 19  35891·790000
 1965 08 20  96889.920000
 1965 08 23  86887·070000
 1965 08 24  14887·120000
 1965 08 25  38890.850000
 1965 08 26  13896·180000
 1965 08 27  74895·960000
 1965 08 30  31895.630000
 1965 08 31  0893·100000
 1965 09 01  52893.600000
 1965 09 02  90900·400000
 1965 09 03  54907·970000
 1965 09 07  41910.110000
 1965 09 08  62913.680000
 1965 09 09  16917.470000
 1965 09 10  95918·950000
 1965 09 13  4920·920000
 1965 09 14  18916·590000
 1965 09 15  59922·950000
 1965 09 16  92931·180000
 1965 09 17  58928.990000
 1965 09 20  22931·180000
 1965 09 21  49926·520000
 1965 09 22  9931.620000
 1965 09 23  99927.450000
 1965 09 24  98929.540000
 1965 09 27  44937·880000
 1965 09 28  33935.850000
 1965 09 29  44932.390000
 1965 09 30  98930·580000
 1965 10 01  26929·650000
 1965 10 04  76930.860000
 1965 10 05  39938·700000
 1965 10 06  96936.840000
 1965 10 07  1934·420000
 1965 10 08  78938.320000
 1965 10 11  51942.650000
 1965 10 12  92941.120000
 1965 10 13  0941.010000
 1965 10 14  1937.500000
 1965 10 15  76940·680000
 1965 10 18  13945·840000
 1965 10 19  80947.760000
 1965 10 20  32948·470000
 1965 10 21  33950.280000
 1965 10 22  8952·420000
 1965 10 25  24948.140000
 1965 10 26  85956·320000
 1965 10 27  65959.500000
 1965 10 28  53959.110000
 1965 10 29  37960·820000
 1965 11 01  98958.960000
 1965 11 03  41961·130000
 1965 11 04  49961·850000
 1965 11 05  51959·460000
 1965 11 08  32953·950000
 1965 11 09  57951·720000
 1965 11 10  20951.220000
 1965 11 11  23953.280000
 1965 11 12  78956·290000
 1965 11 15  31955.900000
 1965 11 16  17956.510000
 1965 11 17  34956·570000
 1965 11 18  46950·500000
 1965 11 19  7952.720000
 1965 11 22  16946·380000
 1965 11 23  92948·940000
 1965 11 24  75948.940000
 1965 11 26  54948·160000
 1965 11 29  17946·930000
 1965 11 30  27946·710000
 1965 12 01  29947·600000
 1965 12 02  67944.590000
 1965 12 03  45946·100000
 1965 12 06  97939.530000
 1965 12 07  94951·330000
 1965 12 08  64946.600000
 1965 12 09  50949·550000
 1965 12 10  83952·720000
 1965 12 13  84951·550000
 1965 12 14  90954·060000
 1965 12 15  9958·740000
 1965 12 16  92959·130000
 1965 12 17  36957·850000
 1965 12 20  14952·220000
 1965 12 21  21959.460000
 1965 12 22  54965.860000
 1965 12 23  14966.360000
 1965 12 27  30959·790000
 1965 12 28  12957.960000
 1965 12 29  28960.300000
 1965 12 30  6963·690000
 1965 12 31  57969.260000
 1966 01 03 32968·540000
 1966 01 04 95969·260000
 1966 01 05 24981·620000
 1966 01 06 40985·460000
 1966 01 07 57986.130000
 1966 01 10 60985.410000
 1966 01 11 5986.850000
 1966 01 12 46983·960000
 1966 01 13 87985.690000
 1966 01 14 57987.300000
 1966 01 17 15989·750000
 1966 01 18 72994·200000
 1966 01 19 47991.140000
 1966 01 20 41987.800000
 1966 01 21 39988.140000
 1966 01 24 35991.420000
 1966 01 25 88991·640000
 1966 01 26 94990·920000
 1966 01 27 90990·360000
 1966 01 28 80985·350000
 1966 01 31 85983.510000
 1966 02 01 23975·890000
 1966 02 02 8982·290000
 1966 02 03 76981·230000
 1966 02 04 39986·350000
 1966 02 07 60989·690000
 1966 02 08 54991·030000
 1966 02 09 17995·150000
 1966 02 10 75990.810000
 1966 02 11 61989·030000
 1966 02 14 17987.690000
 1966 02 15 23981.570000
 1966 02 16 43982.400000
 1966 02 17 7975·270000
 1966 02 18 9975.220000
 1966 02 21 37966·480000
 1966 02 23 19960·130000
 1966 02 24 6950.660000
 1966 02 25 69953.000000
 1966 02 28 28951.890000
 1966 03 01 3938.190000
 1966 03 02 88932·010000
 1966 03 03 59936.350000
 1966 03 04 91932·340000
 1966 03 07 20917·780000
 1966 03 08 12919·980000
 1966 03 09 67929·840000
 1966 03 10 45929.230000
 1966 03 11 22927.950000
 1966 03 14 58917·090000
 1966 03 15 5911·080000
 1966 03 16 34916·030000
 1966 03 17 82919.320000
 1966 03 18 32922·880000
 1966 03 21 13929.170000
 1966 03 22 28934·520000
 1966 03 23 3929.000000
 1966 03 24 67928·610000
 1966 03 25 53929·950000
 1966 03 28 19932.620000
 1966 03 29 8929·390000
 1966 03 30 20919·760000
 1966 03 31 12924·770000
 1966 04 01 28931.290000
 1966 04 04 49937·860000
 1966 04 05 71944.710000
 1966 04 06 3945·260000
 1966 04 07 98945.760000
 1966 04 11 1942.420000
 1966 04 12 28937·240000
 1966 04 13 66938·360000
 1966 04 14 99945.480000
 1966 04 15 64947.770000
 1966 04 18 22941.980000
 1966 04 19 61941.640000
 1966 04 20 25951.280000
 1966 04 21 64954.730000
 1966 04 22 10949·830000
 1966 04 25 78950·550000
 1966 04 26 95947·210000
 1966 04 27 51944·540000
 1966 04 28 73937·410000
 1966 04 29 29933·680000
 1966 05 02 53931.950000
 1966 05 03 0921.770000
 1966 05 04 18914·860000
 1966 05 05 51899.770000
 1966 05 06 69902·830000
 1966 05 09 12886.800000
 1966 05 10 77895.480000
 1966 05 11 9895.430000
 1966 05 12 35885·570000
 1966 05 13 13876.110000
 1966 05 16 6867.530000
 1966 05 17 90864.140000
 1966 05 18 72878·500000
 1966 05 19 52872.990000
 1966 05 20 87876·890000
 1966 05 23 6882·460000
 1966 05 24 24888.410000
 1966 05 25 4890·420000
 1966 05 26 27891·750000
 1966 05 27 95897·040000
 1966 05 31 60884·070000
 1966 06 01 72883.630000
 1966 06 02 57882·730000
 1966 06 03 22887·860000
 1966 06 06 74881·680000
 1966 06 07 79877.330000
 1966 06 08 34879.340000
 1966 06 09 72882·620000
 1966 06 10 85891·750000
 1966 06 13 76897.600000
 1966 06 14 40903.170000
 1966 06 15 60901.110000
 1966 06 16 37897·160000
 1966 06 17 39894.260000
 1966 06 20 81892.760000
 1966 06 21 23894·980000
 1966 06 22 99901.000000
 1966 06 23 68896.430000
 1966 06 24 88897.160000
 1966 06 27 24888·970000
 1966 06 28 66880·900000
 1966 06 29 88871·600000
 1966 06 30 19870.100000
 1966 07 01 51877.060000
 1966 07 05 57875·270000
 1966 07 06 49888·860000
 1966 07 07 56891·640000
 1966 07 08 16894.040000
 1966 07 11 15893.090000
 1966 07 12 28886.190000
 1966 07 13 3881·400000
 1966 07 14 59887·800000
 1966 07 15 10889.360000
 1966 07 18 25888·410000
 1966 07 19 95884.070000
 1966 07 20 40874·490000
 1966 07 21 37873·990000
 1966 07 22 64869·150000
 1966 07 25 86852.830000
 1966 07 26 50852.170000
 1966 07 27 13856·230000
 1966 07 28 97854·060000
 1966 07 29 59847·380000
 1966 08 01 0835.180000
 1966 08 02 84832·570000
 1966 08 03 98841.700000
 1966 08 04 20851·500000
 1966 08 05 28852·390000
 1966 08 08 19849.050000
 1966 08 09 68844.820000
 1966 08 10 2838.530000
 1966 08 11 97837.910000
 1966 08 12 11840·530000
 1966 08 15 33834.850000
 1966 08 16 60823·830000
 1966 08 17 95819·590000
 1966 08 18 80810.740000
 1966 08 19 43804·620000
 1966 08 22 76792·030000
 1966 08 23 35790·140000
 1966 08 24 70799.550000
 1966 08 25 73792.370000
 1966 08 26 57780.560000
 1966 08 29 55767·030000
 1966 08 30 50775·720000
 1966 08 31 24788·410000
 1966 09 01 34792·090000
 1966 09 02 17787.690000
 1966 09 06 14782·340000
 1966 09 07 20777·390000
 1966 09 08 65774·880000
 1966 09 09 11775·550000
 1966 09 12 82790·590000
 1966 09 13 13795.480000
 1966 09 14 30806·230000
 1966 09 15 47814.300000
 1966 09 16 97814·300000
 1966 09 19 78810·850000
 1966 09 20 37806·010000
 1966 09 21 65793·590000
 1966 09 22 28797.770000
 1966 09 23 15790.970000
 1966 09 26 17792·700000
 1966 09 27 28794.090000
 1966 09 28 71780.950000
 1966 09 29 50772·660000
 1966 09 30 27774·220000
 1966 10 03 22757.960000
 1966 10 04 43763.190000
 1966 10 05 32755.450000
 1966 10 06 48749·610000
 1966 10 07 62744.320000
 1966 10 10 89754·510000
 1966 10 11 38758·630000
 1966 10 12 87778.170000
 1966 10 13 84772.930000
 1966 10 14 79771·710000
 1966 10 17 68778.890000
 1966 10 18 75791.870000
 1966 10 19 53785.350000
 1966 10 20 6783.680000
 1966 10 21 47787·300000
 1966 10 24 70787.750000
 1966 10 25 55793·090000
 1966 10 26 89801.110000
 1966 10 27 25809·570000
 1966 10 28 53807·960000
 1966 10 31 3807·070000
 1966 11 01 73809·630000
 1966 11 02 79807·290000
 1966 11 03 31804.340000
 1966 11 04 37805.060000
 1966 11 07 27802·220000
 1966 11 09 7809·910000
 1966 11 10 34816.870000
 1966 11 11 17819·090000
 1966 11 14 45813.750000
 1966 11 15 37815·310000
 1966 11 16 21820.870000
 1966 11 17 33816.030000
 1966 11 18 45809·400000
 1966 11 21 17798·160000
 1966 11 22 72794·980000
 1966 11 23 97796·820000
 1966 11 25 73803.340000
 1966 11 28 24801·160000
 1966 11 29 94795·260000
 1966 11 30 47791·590000
 1966 12 01 97789.750000
 1966 12 02 58789.470000
 1966 12 05 19791·590000
 1966 12 06 46797.430000
 1966 12 07 12808·010000
 1966 12 08 44812·800000
 1966 12 09 3813.020000
 1966 12 12 82820.540000
 1966 12 13 36816·700000
 1966 12 14 33817.980000
 1966 12 15 28809·180000
 1966 12 16 68807·180000
 1966 12 19 14798.990000
 1966 12 20 0794·590000
 1966 12 21 1797.430000
 1966 12 22 41801·670000
 1966 12 23 15799·100000
 1966 12 27 45792.200000
 1966 12 28 54788·580000
 1966 12 29 65786.350000
 1966 12 30 33785.690000
 1967 01 03  95786·410000
 1967 01 04  42791.140000
 1967 01 05  27805.510000
 1967 01 06  87808·740000
 1967 01 09  98813·470000
 1967 01 10  48814.140000
 1967 01 11  40822.490000
 1967 01 12  22829·950000
 1967 01 13  31835.130000
 1967 01 16  78833·240000
 1967 01 17  43843·650000
 1967 01 18  5847·490000
 1967 01 19  94846.440000
 1967 01 20  64847.160000
 1967 01 23  98847.720000
 1967 01 24  33847·720000
 1967 01 25  12840.590000
 1967 01 26  62838·700000
 1967 01 27  92844·040000
 1967 01 30  23848.110000
 1967 01 31  37849.890000
 1967 02 01  55848·390000
 1967 02 02  40853.120000
 1967 02 03  20857·460000
 1967 02 06  42855·120000
 1967 02 07  49852.510000
 1967 02 08  78860.970000
 1967 02 09  93857.520000
 1967 02 10  29855.730000
 1967 02 13  75853.340000
 1967 02 14  70856·900000
 1967 02 15  36855·790000
 1967 02 16  23851·560000
 1967 02 17  90850.840000
 1967 02 20  4847·880000
 1967 02 21  69844.100000
 1967 02 23  74846·770000
 1967 02 24  76847·330000
 1967 02 27  92836·640000
 1967 02 28  34839·370000
 1967 03 01  58843·490000
 1967 03 02  39846·710000
 1967 03 03  72846·600000
 1967 03 06  3842·200000
 1967 03 07  76841.760000
 1967 03 08  11843.320000
 1967 03 09  7844.150000
 1967 03 10  68848·500000
 1967 03 13  51844.820000
 1967 03 14  49844·270000
 1967 03 15  86854·060000
 1967 03 16  49868.490000
 1967 03 17  36869.770000
 1967 03 20  34870.430000
 1967 03 21  21866.590000
 1967 03 22  90870·550000
 1967 03 23  5876·670000
 1967 03 27  73873.720000
 1967 03 28  49875.280000
 1967 03 29  60871.100000
 1967 03 30  59869·990000
 1967 03 31  98865·980000
 1967 04 03  34859·970000
 1967 04 04  53859.190000
 1967 04 05  22861·190000
 1967 04 06  65861·250000
 1967 04 07  64853·340000
 1967 04 10  89842.430000
 1967 04 11  46847·660000
 1967 04 12  55844.650000
 1967 04 13  51848.830000
 1967 04 14  12859.740000
 1967 04 17  7866·590000
 1967 04 18  77873.000000
 1967 04 19  34873·940000
 1967 04 20  90878.620000
 1967 04 21  3883.180000
 1967 04 24  60887.530000
 1967 04 25  76891.200000
 1967 04 26  18889.030000
 1967 04 27  61894·820000
 1967 04 28  62897·050000
 1967 05 01  63892·930000
 1967 05 02  14891·650000
 1967 05 03  31896·770000
 1967 05 04  65901·950000
 1967 05 05  9905·960000
 1967 05 08  24909·630000
 1967 05 09  88899.890000
 1967 05 10  75894.100000
 1967 05 11  53896.210000
 1967 05 12  17890·030000
 1967 05 15  34882·410000
 1967 05 16  23885·800000
 1967 05 17  56882·240000
 1967 05 18  85877.340000
 1967 05 19  92874·550000
 1967 05 22  67871·050000
 1967 05 23  8868·710000
 1967 05 24  50862·420000
 1967 05 25  14870·710000
 1967 05 26  87870.320000
 1967 05 29  19864·980000
 1967 05 31  53852·560000
 1967 06 01  75864.980000
 1967 06 02  92863·310000
 1967 06 05  30847.770000
 1967 06 06  66862·710000
 1967 06 07  76869·190000
 1967 06 08  11873·200000
 1967 06 09  2874.890000
 1967 06 12  82878.930000
 1967 06 13  41886.150000
 1967 06 14  3880·610000
 1967 06 15  23883·260000
 1967 06 16  19885.000000
 1967 06 19  22884·540000
 1967 06 20  48880.610000
 1967 06 21  6877·660000
 1967 06 22  23875.690000
 1967 06 23  93877.370000
 1967 06 26  53872·110000
 1967 06 27  90869·390000
 1967 06 28  63868.870000
 1967 06 29  54861.940000
 1967 06 30  50860.260000
 1967 07 03  37859·690000
 1967 07 05  32864.940000
 1967 07 06  33864.020000
 1967 07 07  95869.050000
 1967 07 10  34875·520000
 1967 07 11  49879.450000
 1967 07 12  78878·700000
 1967 07 13  71878.530000
 1967 07 14  96882.050000
 1967 07 17  60882.740000
 1967 07 18  65896.090000
 1967 07 19  83903.320000
 1967 07 20  59908.690000
 1967 07 21  32909.560000
 1967 07 24  95904.530000
 1967 07 25  64901·290000
 1967 07 26  86903.140000
 1967 07 27  60903.140000
 1967 07 28  92901·530000
 1967 07 31  70904·240000
 1967 08 01  66912·970000
 1967 08 02  64922·270000
 1967 08 03  8921.980000
 1967 08 04  82923.770000
 1967 08 07  12920.370000
 1967 08 08  87922·450000
 1967 08 09  17926·720000
 1967 08 10  8925·220000
 1967 08 11  60920.650000
 1967 08 14  98916·320000
 1967 08 15  21919.150000
 1967 08 16  79915.680000
 1967 08 17  75918·230000
 1967 08 18  92919·040000
 1967 08 21  44912.270000
 1967 08 22  51907.480000
 1967 08 23  44905.110000
 1967 08 24  88898·460000
 1967 08 25  37894·070000
 1967 08 28  7894.710000
 1967 08 29  80894·760000
 1967 08 30  30893.720000
 1967 08 31  75901.290000
 1967 09 01  52901·180000
 1967 09 05  20904.130000
 1967 09 06  87906.960000
 1967 09 07  59908·170000
 1967 09 08  19907·540000
 1967 09 11  29909.620000
 1967 09 12  53911·750000
 1967 09 13  14923.770000
 1967 09 14  64929·440000
 1967 09 15  93933·480000
 1967 09 18  48938·740000
 1967 09 19  90930·070000
 1967 09 20  69929.790000
 1967 09 21  25930·480000
 1967 09 22  15934.350000
 1967 09 25  63943.080000
 1967 09 26  40937.180000
 1967 09 27  64933.140000
 1967 09 28  23929.380000
 1967 09 29  33926·660000
 1967 10 02  10921.000000
 1967 10 03  72924.470000
 1967 10 04  68921·290000
 1967 10 05  26927·130000
 1967 10 06  34928·740000
 1967 10 09  37933.310000
 1967 10 10  67926.610000
 1967 10 11  92920·250000
 1967 10 12  94913·200000
 1967 10 13  72918·170000
 1967 10 16  65908.520000
 1967 10 17  6904.360000
 1967 10 18  98903.490000
 1967 10 19  16903.720000
 1967 10 20  32896·730000
 1967 10 23  69894·650000
 1967 10 24  76888.180000
 1967 10 25  30886.730000
 1967 10 26  61890.890000
 1967 10 27  6888.180000
 1967 10 30  85886.620000
 1967 10 31  2879·740000
 1967 11 01  71867·080000
 1967 11 02  68864·830000
 1967 11 03  8856.620000
 1967 11 06  47855.290000
 1967 11 08  7849.570000
 1967 11 09  29856·970000
 1967 11 10  50862·810000
 1967 11 13  1859.740000
 1967 11 14  38852.400000
 1967 11 15  91855·180000
 1967 11 16  43859·740000
 1967 11 17  27862·110000
 1967 11 20  57857·780000
 1967 11 21  79870.950000
 1967 11 22  44874·020000
 1967 11 24  13877.600000
 1967 11 27  85882.110000
 1967 11 28  42884.880000
 1967 11 29  34883.150000
 1967 11 30  73875.810000
 1967 12 01  65879.160000
 1967 12 04  58883.500000
 1967 12 05  21888·120000
 1967 12 06  44892·280000
 1967 12 07  66892.220000
 1967 12 08  25887·250000
 1967 12 11  35882.050000
 1967 12 12  89881.300000
 1967 12 13  82882.340000
 1967 12 14  69883.440000
 1967 12 15  34880·610000
 1967 12 18  95881.650000
 1967 12 19  34881.360000
 1967 12 20  41886.900000
 1967 12 21  98888·350000
 1967 12 22  77887·370000
 1967 12 26  64888.120000
 1967 12 27  16894.940000
 1967 12 28  36897·830000
 1967 12 29  70905.110000
 1968 01 02 41906.840000
 1968 01 03 95904.130000
 1968 01 04 78899·390000
 1968 01 05 40901.240000
 1968 01 08 61908.920000
 1968 01 09 2908.290000
 1968 01 10 80903.950000
 1968 01 11 73899·790000
 1968 01 12 42898.980000
 1968 01 15 89892·740000
 1968 01 16 26887·140000
 1968 01 17 82883·780000
 1968 01 18 29882·800000
 1968 01 19 30880·320000
 1968 01 22 20871.710000
 1968 01 23 5864.770000
 1968 01 24 89862.230000
 1968 01 25 26864·250000
 1968 01 26 96865·060000
 1968 01 29 6863·670000
 1968 01 30 19859·570000
 1968 01 31 3855·470000
 1968 02 01 9861.360000
 1968 02 02 71863.560000
 1968 02 05 36861·130000
 1968 02 06 10861·250000
 1968 02 07 41859.920000
 1968 02 08 15850.320000
 1968 02 09 85840·040000
 1968 02 13 24831.770000
 1968 02 14 99837·380000
 1968 02 15 74839·230000
 1968 02 16 35836·340000
 1968 02 19 44838.650000
 1968 02 20 14843·100000
 1968 02 21 11849.230000
 1968 02 23 80849·800000
 1968 02 26 96841·770000
 1968 02 27 44846·680000
 1968 02 28 16844.720000
 1968 02 29 39840.500000
 1968 03 01 31840.440000
 1968 03 04 69830·560000
 1968 03 05 99827·030000
 1968 03 06 57837·210000
 1968 03 07 23836·220000
 1968 03 08 97835·240000
 1968 03 11 0843.040000
 1968 03 12 3843.220000
 1968 03 13 73842·230000
 1968 03 14 59830.910000
 1968 03 15 81837·550000
 1968 03 18 70840.090000
 1968 03 19 7832.990000
 1968 03 20 11830·850000
 1968 03 21 31825.130000
 1968 03 22 78826.050000
 1968 03 25 75827·270000
 1968 03 26 35831·540000
 1968 03 27 61836·570000
 1968 03 28 70835.120000
 1968 03 29 52840.670000
 1968 04 01 39861.250000
 1968 04 02 10863·960000
 1968 04 03 18869.110000
 1968 04 04 39872.520000
 1968 04 05 53865.810000
 1968 04 08 41884·420000
 1968 04 10 13892·630000
 1968 04 11 61905·690000
 1968 04 15 34910·190000
 1968 04 16 41906.780000
 1968 04 17 76908·170000
 1968 04 18 68909.210000
 1968 04 19 65897·650000
 1968 04 22 24891.990000
 1968 04 23 50897·480000
 1968 04 24 37898·460000
 1968 04 25 50905·570000
 1968 04 26 28906.030000
 1968 04 29 5908·340000
 1968 04 30 66912.220000
 1968 05 01 23913.200000
 1968 05 02 15918.050000
 1968 05 03 35919.210000
 1968 05 06 83914.530000
 1968 05 07 40919.900000
 1968 05 08 73918.860000
 1968 05 09 59911.350000
 1968 05 10 36912.910000
 1968 05 13 82909·960000
 1968 05 14 15908.060000
 1968 05 15 21907.820000
 1968 05 16 1903.720000
 1968 05 17 56898·980000
 1968 05 20 79894·190000
 1968 05 21 90896·320000
 1968 05 22 80896·790000
 1968 05 23 94893.150000
 1968 05 24 29895·280000
 1968 05 27 60891·600000
 1968 05 28 97896·780000
 1968 05 29 52895·210000
 1968 05 31 50899.000000
 1968 06 03 52905·380000
 1968 06 04 2916.630000
 1968 06 05 12907·420000
 1968 06 06 58910.130000
 1968 06 07 7914·880000
 1968 06 10 71913·380000
 1968 06 11 81917·950000
 1968 06 13 89913·860000
 1968 06 14 97913·620000
 1968 06 17 5903·450000
 1968 06 18 90900.200000
 1968 06 20 7898.280000
 1968 06 21 15900.930000
 1968 06 24 28901.830000
 1968 06 25 96901.410000
 1968 06 27 99898·760000
 1968 06 28 79897·800000
 1968 07 01 92896·350000
 1968 07 02 80896.840000
 1968 07 03 78903·510000
 1968 07 08 35912.600000
 1968 07 09 71920.420000
 1968 07 11 50922·820000
 1968 07 12 82922·460000
 1968 07 15 51923.720000
 1968 07 16 66921·200000
 1968 07 18 36917.950000
 1968 07 19 75913.920000
 1968 07 22 22900.320000
 1968 07 23 3898·100000
 1968 07 25 96885·470000
 1968 07 26 43888·470000
 1968 07 29 67883.360000
 1968 07 30 31883.000000
 1968 08 01 12878.070000
 1968 08 02 0871.270000
 1968 08 05 29872.530000
 1968 08 06 26876·920000
 1968 08 08 88870·370000
 1968 08 09 83869.650000
 1968 08 12 78881·020000
 1968 08 13 89884·680000
 1968 08 15 59879.510000
 1968 08 16 57885·890000
 1968 08 19 9887·680000
 1968 08 20 45888·670000
 1968 08 22 79888·300000
 1968 08 23 8892·340000
 1968 08 26 39896·130000
 1968 08 27 44893·650000
 1968 08 29 31894·330000
 1968 08 30 49896.010000
 1968 09 03 14900.360000
 1968 09 04 62906·950000
 1968 09 05 21917·520000
 1968 09 06 18921.250000
 1968 09 09 3924.980000
 1968 09 10 98919.380000
 1968 09 12 81915·650000
 1968 09 13 79917.210000
 1968 09 16 99921.370000
 1968 09 17 80923·050000
 1968 09 19 68923·980000
 1968 09 20 18924·420000
 1968 09 23 22930.450000
 1968 09 24 56938·280000
 1968 09 26 63933.240000
 1968 09 27 50933·800000
 1968 09 30 15935·790000
 1968 10 01 2942.320000
 1968 10 03 73949·470000
 1968 10 04 11952·950000
 1968 10 07 49956·680000
 1968 10 08 19956.240000
 1968 10 10 29949·780000
 1968 10 11 65949·590000
 1968 10 14 17949.960000
 1968 10 15 32955.310000
 1968 10 17 89958·910000
 1968 10 18 0967·490000
 1968 10 21 39967.490000
 1968 10 22 92963.140000
 1968 10 24 33956·680000
 1968 10 25 28961·280000
 1968 10 28 58957·730000
 1968 10 29 73951·080000
 1968 10 31 69952·390000
 1968 11 01 87948·410000
 1968 11 04 43946·230000
 1968 11 06 76949.470000
 1968 11 07 28950·650000
 1968 11 08 41958·980000
 1968 11 12 90964.200000
 1968 11 13 27967.430000
 1968 11 14 66963.890000
 1968 11 15 77965·880000
 1968 11 18 16963·700000
 1968 11 19 76966·750000
 1968 11 21 66965.130000
 1968 11 22 8967·060000
 1968 11 25 66971·350000
 1968 11 26 99979.490000
 1968 11 27 34976.320000
 1968 11 29 72985·080000
 1968 12 02 10983·340000
 1968 12 03 95985.210000
 1968 12 05 2977.690000
 1968 12 06 31978.240000
 1968 12 09 40979.360000
 1968 12 10 90977·690000
 1968 12 12 26977·130000
 1968 12 13 75981.290000
 1968 12 16 78976.320000
 1968 12 17 35970.910000
 1968 12 19 87975.140000
 1968 12 20 15966.990000
 1968 12 23 66953·750000
 1968 12 24 5952.320000
 1968 12 26 94954·250000
 1968 12 27 90952.510000
 1968 12 30 73945·110000
 1968 12 31 0943·750000
 1969 01 02  76947.730000
 1969 01 03  62951·890000
 1969 01 06  95936.660000
 1969 01 07  46925.720000
 1969 01 08  92921.250000
 1969 01 09  19927·460000
 1969 01 10  49925·530000
 1969 01 13  93923·110000
 1969 01 14  21928·330000
 1969 01 15  74931·750000
 1969 01 16  81938·590000
 1969 01 17  16935·540000
 1969 01 20  72931.250000
 1969 01 21  66929·820000
 1969 01 22  59934·170000
 1969 01 23  16940·200000
 1969 01 24  76938·590000
 1969 01 27  56937.470000
 1969 01 28  78938.400000
 1969 01 29  19938.090000
 1969 01 30  89942·130000
 1969 01 31  33946.050000
 1969 02 03  56946·850000
 1969 02 04  74945.110000
 1969 02 05  94945·980000
 1969 02 06  10946.670000
 1969 02 07  38947.850000
 1969 02 11  57948·970000
 1969 02 12  95949.090000
 1969 02 13  25952.700000
 1969 02 14  93951.950000
 1969 02 17  69937·720000
 1969 02 18  27930·820000
 1969 02 19  40925.100000
 1969 02 20  15916.650000
 1969 02 24  35903·970000
 1969 02 25  44899·800000
 1969 02 26  44905·770000
 1969 02 27  22903.030000
 1969 02 28  5905.210000
 1969 03 03  29908·630000
 1969 03 04  49919·510000
 1969 03 05  61923·110000
 1969 03 06  54913.540000
 1969 03 07  88911·180000
 1969 03 10  93917.140000
 1969 03 11  99920·930000
 1969 03 12  83917·520000
 1969 03 13  53907·140000
 1969 03 14  39904·280000
 1969 03 17  30904·030000
 1969 03 18  18907.380000
 1969 03 19  80912.110000
 1969 03 20  75920.130000
 1969 03 21  74920.000000
 1969 03 24  9917·080000
 1969 03 25  52917·080000
 1969 03 26  14923·300000
 1969 03 27  75930·880000
 1969 03 28  31935.480000
 1969 04 01  74933·080000
 1969 04 02  94930·920000
 1969 04 03  2927.300000
 1969 04 07  84918.780000
 1969 04 08  79923·170000
 1969 04 09  77929·970000
 1969 04 10  49932.890000
 1969 04 11  94933.460000
 1969 04 14  23932.640000
 1969 04 15  52931.940000
 1969 04 16  35923·490000
 1969 04 17  12924.120000
 1969 04 18  88924·820000
 1969 04 21  32917·510000
 1969 04 22  5918.590000
 1969 04 23  13917.640000
 1969 04 24  80921·200000
 1969 04 25  53924·000000
 1969 04 28  27925·080000
 1969 04 29  96934.100000
 1969 04 30  31950.180000
 1969 05 01  80949.220000
 1969 05 02  96957·170000
 1969 05 05  88958.950000
 1969 05 06  98962.060000
 1969 05 07  0959.600000
 1969 05 08  31963·680000
 1969 05 09  39961·610000
 1969 05 12  62957·860000
 1969 05 13  26962.970000
 1969 05 14  76968·850000
 1969 05 15  25965·160000
 1969 05 16  30967.300000
 1969 05 19  96959.020000
 1969 05 20  0949.260000
 1969 05 21  45951.780000
 1969 05 22  33950·040000
 1969 05 23  72947.450000
 1969 05 26  97946.940000
 1969 05 27  25938.660000
 1969 05 28  29936·920000
 1969 05 29  44937·560000
 1969 06 02  87933.170000
 1969 06 03  16930·780000
 1969 06 04  99928.840000
 1969 06 05  22930.710000
 1969 06 06  13924·770000
 1969 06 09  92918·050000
 1969 06 10  49912·490000
 1969 06 11  47904·600000
 1969 06 12  45892.580000
 1969 06 13  55894·840000
 1969 06 16  11891·160000
 1969 06 17  79885·730000
 1969 06 18  77887·090000
 1969 06 19  29882·370000
 1969 06 20  42876·160000
 1969 06 23  8870·860000
 1969 06 24  28877.200000
 1969 06 25  66874·100000
 1969 06 26  24870·280000
 1969 06 27  46869.760000
 1969 06 30  42873.190000
 1969 07 01  39875·900000
 1969 07 02  63880·690000
 1969 07 03  31886·120000
 1969 07 07  88883.210000
 1969 07 08  51870·350000
 1969 07 09  90861.620000
 1969 07 10  26847.790000
 1969 07 11  60852·250000
 1969 07 14  26843·140000
 1969 07 15  62841·130000
 1969 07 16  18849.340000
 1969 07 17  79853.090000
 1969 07 18  15845.920000
 1969 07 22  62834.020000
 1969 07 23  22827.950000
 1969 07 24  86826·530000
 1969 07 25  92818·060000
 1969 07 28  95806.230000
 1969 07 29  73801·960000
 1969 07 30  53803.580000
 1969 07 31  59815·470000
 1969 08 01  94826·590000
 1969 08 04  37822·580000
 1969 08 05  72821.230000
 1969 08 06  41825.880000
 1969 08 07  14826.270000
 1969 08 08  99824·460000
 1969 08 11  64819·830000
 1969 08 12  87812.960000
 1969 08 13  38809·130000
 1969 08 14  74813.230000
 1969 08 15  72820.880000
 1969 08 18  75827.680000
 1969 08 19  72833·690000
 1969 08 20  99833·220000
 1969 08 21  65834.870000
 1969 08 22  3837.250000
 1969 08 25  48831.440000
 1969 08 26  37823.520000
 1969 08 27  38824·780000
 1969 08 28  98828·410000
 1969 08 29  22836.720000
 1969 09 02  76837·780000
 1969 09 03  9835.670000
 1969 09 04  9825.300000
 1969 09 05  77819.500000
 1969 09 08  29811·840000
 1969 09 09  24815·670000
 1969 09 10  13828.010000
 1969 09 11  18825.770000
 1969 09 12  33824.250000
 1969 09 15  50830.450000
 1969 09 16  9831·640000
 1969 09 17  78826.560000
 1969 09 18  52831·570000
 1969 09 19  82830·390000
 1969 09 22  23831.770000
 1969 09 23  13834·810000
 1969 09 24  74834·680000
 1969 09 25  40829.920000
 1969 09 26  5824.180000
 1969 09 29  4818.040000
 1969 09 30  11813·090000
 1969 10 01  67806.890000
 1969 10 02  31811·840000
 1969 10 03  59808.410000
 1969 10 06  1809.400000
 1969 10 07  32806·230000
 1969 10 08  1802.200000
 1969 10 09  8803.790000
 1969 10 10  7806.960000
 1969 10 13  30819·300000
 1969 10 14  40832·430000
 1969 10 15  10830.060000
 1969 10 16  17838·770000
 1969 10 17  80836·060000
 1969 10 20  0839.230000
 1969 10 21  44846·880000
 1969 10 22  45860·350000
 1969 10 23  26855.730000
 1969 10 24  54862·260000
 1969 10 27  18860·280000
 1969 10 28  27855·860000
 1969 10 29  36848·340000
 1969 10 30  5850·510000
 1969 10 31  64855·990000
 1969 11 03  26854·540000
 1969 11 04  6853·480000
 1969 11 05  76854.080000
 1969 11 06  38855.200000
 1969 11 07  32860.480000
 1969 11 10  55863·050000
 1969 11 11  18859.750000
 1969 11 12  22855·990000
 1969 11 13  55849·850000
 1969 11 14  26849.260000
 1969 11 17  8842.530000
 1969 11 18  22845.170000
 1969 11 19  36839.960000
 1969 11 20  88831·180000
 1969 11 21  44823.130000
 1969 11 24  70812.900000
 1969 11 25  35807.290000
 1969 11 26  36810·520000
 1969 11 28  54812·300000
 1969 12 01  24805.040000
 1969 12 02  42801·350000
 1969 12 03  90793.360000
 1969 12 04  86796·530000
 1969 12 05  63793·030000
 1969 12 08  68785·040000
 1969 12 09  92783·790000
 1969 12 10  16783·990000
 1969 12 11  95783·530000
 1969 12 12  53786.690000
 1969 12 15  12784.050000
 1969 12 16  46773·830000
 1969 12 17  52769·930000
 1969 12 18  58783·790000
 1969 12 19  45789.860000
 1969 12 22  99785·970000
 1969 12 23  91783.790000
 1969 12 24  73794·150000
 1969 12 26  9797.650000
 1969 12 29  27792·370000
 1969 12 30  92794·680000
 1969 12 31  8800.360000
 1970 01 02 49809·200000
 1970 01 05 5811·310000
 1970 01 06 63803·660000
 1970 01 07 4801.810000
 1970 01 08 34802.070000
 1970 01 09 34798.110000
 1970 01 12 35790·520000
 1970 01 13 21788.010000
 1970 01 14 57787·160000
 1970 01 15 38785·040000
 1970 01 16 64782.600000
 1970 01 19 49776.070000
 1970 01 20 39777·850000
 1970 01 21 68782·270000
 1970 01 22 34786·100000
 1970 01 23 0775·540000
 1970 01 26 23768.880000
 1970 01 27 99763·990000
 1970 01 28 49758.840000
 1970 01 29 13748.350000
 1970 01 30 78744.060000
 1970 02 02 33746.440000
 1970 02 03 42757.460000
 1970 02 04 49754·490000
 1970 02 05 98750·260000
 1970 02 06 94752.770000
 1970 02 09 70755·680000
 1970 02 10 97746·630000
 1970 02 11 3757.330000
 1970 02 12 32755·610000
 1970 02 13 14753.300000
 1970 02 16 69753.700000
 1970 02 17 37747.430000
 1970 02 18 24756·800000
 1970 02 19 80757.920000
 1970 02 20 5757·460000
 1970 02 24 69754.420000
 1970 02 25 69768.280000
 1970 02 26 1764.450000
 1970 02 27 66777.590000
 1970 03 02 93780.230000
 1970 03 03 92787.420000
 1970 03 04 32788.150000
 1970 03 05 40787.550000
 1970 03 06 28784·120000
 1970 03 09 45778.310000
 1970 03 10 57779·700000
 1970 03 11 41778·120000
 1970 03 12 18776.470000
 1970 03 13 3772.110000
 1970 03 16 80765·050000
 1970 03 17 5767·420000
 1970 03 18 33767·950000
 1970 03 19 66764·980000
 1970 03 20 35763·660000
 1970 03 23 97763·600000
 1970 03 24 66773.760000
 1970 03 25 59790·130000
 1970 03 26 76791·050000
 1970 03 30 4784·650000
 1970 03 31 37785·570000
 1970 04 01 32792·040000
 1970 04 02 88792.370000
 1970 04 03 39791.840000
 1970 04 06 90791·180000
 1970 04 07 63791·640000
 1970 04 08 74791.640000
 1970 04 09 39792·500000
 1970 04 10 94790.460000
 1970 04 13 49785·900000
 1970 04 14 69780·560000
 1970 04 15 68782·600000
 1970 04 16 43775·870000
 1970 04 17 18775.940000
 1970 04 20 27775.870000
 1970 04 21 14772.510000
 1970 04 22 56762.610000
 1970 04 23 19750·590000
 1970 04 24 31747.290000
 1970 04 27 89735.150000
 1970 04 28 78724·330000
 1970 04 29 27737·390000
 1970 04 30 88736·070000
 1970 05 01 31733·630000
 1970 05 04 77714.560000
 1970 05 05 44709·740000
 1970 05 06 29718·390000
 1970 05 07 4723.070000
 1970 05 08 48717.730000
 1970 05 11 94710.070000
 1970 05 12 10704·590000
 1970 05 13 95693.840000
 1970 05 14 10684.790000
 1970 05 15 29702·220000
 1970 05 18 13702·810000
 1970 05 19 16691.400000
 1970 05 20 7676·550000
 1970 05 21 22665·250000
 1970 05 22 46662.170000
 1970 05 25 7641.360000
 1970 05 26 8631.160000
 1970 05 27 75663.200000
 1970 05 28 39684·150000
 1970 05 29 29700.440000
 1970 06 01 7710.360000
 1970 06 02 14709·610000
 1970 06 03 49713·860000
 1970 06 04 71706·530000
 1970 06 05 23695.030000
 1970 06 08 88700·230000
 1970 06 09 58700·160000
 1970 06 10 45694.350000
 1970 06 11 2684·420000
 1970 06 12 72684·210000
 1970 06 15 73687.360000
 1970 06 16 90706·260000
 1970 06 17 11704.680000
 1970 06 18 68712.690000
 1970 06 19 25720.430000
 1970 06 22 69716.110000
 1970 06 23 44698·110000
 1970 06 24 1692.290000
 1970 06 25 70693·590000
 1970 06 26 68687.840000
 1970 06 29 22682·910000
 1970 06 30 20683.530000
 1970 07 01 91687.640000
 1970 07 02 2689.140000
 1970 07 06 88675.660000
 1970 07 07 2669·360000
 1970 07 08 94682·090000
 1970 07 09 7692·770000
 1970 07 10 11700·100000
 1970 07 13 47702·220000
 1970 07 14 11703.040000
 1970 07 15 48711·660000
 1970 07 16 85723·440000
 1970 07 17 80735.080000
 1970 07 20 98733.910000
 1970 07 21 11722.070000
 1970 07 22 31724·670000
 1970 07 23 52732.680000
 1970 07 24 37730·220000
 1970 07 27 10730·080000
 1970 07 28 90731·450000
 1970 07 29 38735·560000
 1970 07 30 35734.730000
 1970 07 31 83734.120000
 1970 08 03 34722·960000
 1970 08 04 38725.900000
 1970 08 05 22724·810000
 1970 08 06 92722.820000
 1970 08 07 55725·700000
 1970 08 10 78713·920000
 1970 08 11 57712.550000
 1970 08 12 25710.640000
 1970 08 13 74707·350000
 1970 08 14 8710·840000
 1970 08 17 21709·060000
 1970 08 18 96716.660000
 1970 08 19 34723·990000
 1970 08 20 4729·600000
 1970 08 21 19745.410000
 1970 08 24 41759.580000
 1970 08 25 4758·970000
 1970 08 26 65760·470000
 1970 08 27 85759·790000
 1970 08 28 25765·810000
 1970 08 31 79764·580000
 1970 09 01 18758·150000
 1970 09 02 74756·640000
 1970 09 03 35765.270000
 1970 09 04 77771·150000
 1970 09 08 13773.140000
 1970 09 09 67766.430000
 1970 09 10 83760·750000
 1970 09 11 43761.840000
 1970 09 14 24757.120000
 1970 09 15 73750·550000
 1970 09 16 8754·310000
 1970 09 17 46757.670000
 1970 09 18 54758·490000
 1970 09 21 22751.920000
 1970 09 22 73747.470000
 1970 09 23 81754.380000
 1970 09 24 26759·310000
 1970 09 25 71761.770000
 1970 09 28 65758.970000
 1970 09 29 65760·880000
 1970 09 30 91760.680000
 1970 10 01 2760.680000
 1970 10 02 98766.160000
 1970 10 05 44776.700000
 1970 10 06 25782·450000
 1970 10 07 21783.680000
 1970 10 08 9777.040000
 1970 10 09 86768.690000
 1970 10 12 28764·240000
 1970 10 13 61760·060000
 1970 10 14 61762.730000
 1970 10 15 86767.870000
 1970 10 16 26763·350000
 1970 10 19 76756.500000
 1970 10 20 42758.830000
 1970 10 21 63759.650000
 1970 10 22 69757.870000
 1970 10 23 50759.380000
 1970 10 26 64756.430000
 1970 10 27 61754.450000
 1970 10 28 31755.960000
 1970 10 29 89753.560000
 1970 10 30 67755·610000
 1970 11 02 49758·010000
 1970 11 03 15768·070000
 1970 11 04 24770.810000
 1970 11 05 13771·560000
 1970 11 06 21771·970000
 1970 11 09 44777·660000
 1970 11 10 13777·380000
 1970 11 11 89779.500000
 1970 11 12 96768·000000
 1970 11 13 70759.790000
 1970 11 16 36760.130000
 1970 11 17 8760.470000
 1970 11 18 19754.240000
 1970 11 19 68755·820000
 1970 11 20 1761.570000
 1970 11 23 9767.520000
 1970 11 24 58772.730000
 1970 11 25 38774·710000
 1970 11 27 38781.350000
 1970 11 30 54794.090000
 1970 12 01 8794·290000
 1970 12 02 5802.640000
 1970 12 03 6808·530000
 1970 12 04 32816·060000
 1970 12 07 89818.660000
 1970 12 08 20815.100000
 1970 12 09 85815·240000
 1970 12 10 54821.060000
 1970 12 11 43825·920000
 1970 12 14 59823·180000
 1970 12 15 81819.620000
 1970 12 16 59819.070000
 1970 12 17 40822·150000
 1970 12 18 22822.770000
 1970 12 21 28821.540000
 1970 12 22 10822·770000
 1970 12 23 75823.110000
 1970 12 24 33828·380000
 1970 12 28 81830.910000
 1970 12 29 95842·000000
 1970 12 30 66841.320000
 1970 12 31 45838·920000
 1971 01 04  21830.570000
 1971 01 05  27835.770000
 1971 01 06  58837.970000
 1971 01 07  31837·830000
 1971 01 08  57837·010000
 1971 01 11  43837·210000
 1971 01 12  19844·190000
 1971 01 13  92841.110000
 1971 01 14  18843·310000
 1971 01 15  6845·700000
 1971 01 18  45847·820000
 1971 01 19  55849.470000
 1971 01 20  62849.950000
 1971 01 21  5854·740000
 1971 01 22  53861·310000
 1971 01 25  68865.620000
 1971 01 26  71866·790000
 1971 01 27  51860·830000
 1971 01 28  89865.140000
 1971 01 29  8868.500000
 1971 02 01  51877·810000
 1971 02 02  84874.590000
 1971 02 03  21876.230000
 1971 02 04  74874·790000
 1971 02 05  34876.570000
 1971 02 08  66882.120000
 1971 02 09  44879.790000
 1971 02 10  93881.090000
 1971 02 11  76885·340000
 1971 02 12  85888.830000
 1971 02 16  76890.060000
 1971 02 17  15887.870000
 1971 02 18  59885.060000
 1971 02 19  53878.560000
 1971 02 22  61868·980000
 1971 02 23  15870·000000
 1971 02 24  90875·620000
 1971 02 25  9881.980000
 1971 02 26  70878.830000
 1971 03 01  93882.530000
 1971 03 02  0883·010000
 1971 03 03  16882·390000
 1971 03 04  96891.360000
 1971 03 05  75898.000000
 1971 03 08  46898.620000
 1971 03 09  61899·100000
 1971 03 10  58895.880000
 1971 03 11  11899.440000
 1971 03 12  10898.340000
 1971 03 15  57908.200000
 1971 03 16  0914·640000
 1971 03 17  77914.020000
 1971 03 18  98916·830000
 1971 03 19  43912.920000
 1971 03 22  92910·600000
 1971 03 23  73908·890000
 1971 03 24  41899·370000
 1971 03 25  80900.810000
 1971 03 26  27903.480000
 1971 03 29  24903.480000
 1971 03 30  98903.390000
 1971 03 31  58904.370000
 1971 04 01  25903.880000
 1971 04 02  81903.040000
 1971 04 05  48905·070000
 1971 04 06  88912.730000
 1971 04 07  30918.490000
 1971 04 08  19920·390000
 1971 04 12  0926.640000
 1971 04 13  9927.280000
 1971 04 14  10932.550000
 1971 04 15  39938.170000
 1971 04 16  83940·210000
 1971 04 19  84948.850000
 1971 04 20  61944·420000
 1971 04 21  66941.330000
 1971 04 22  56940.630000
 1971 04 23  1947.790000
 1971 04 26  2944·000000
 1971 04 27  50947·090000
 1971 04 28  0950·820000
 1971 04 29  71948.150000
 1971 04 30  75941·750000
 1971 05 03  67932·410000
 1971 05 04  21938.450000
 1971 05 05  34939.920000
 1971 05 06  51937.390000
 1971 05 07  17936·970000
 1971 05 10  51932.550000
 1971 05 11  53937.250000
 1971 05 12  24937·460000
 1971 05 13  25936·340000
 1971 05 14  47936·060000
 1971 05 17  14921.300000
 1971 05 18  13918.560000
 1971 05 19  43920·040000
 1971 05 20  90923.410000
 1971 05 21  31921·870000
 1971 05 24  62913·150000
 1971 05 25  45906·690000
 1971 05 26  87906.410000
 1971 05 27  43905.780000
 1971 05 28  40907·810000
 1971 06 01  31913·650000
 1971 06 02  69919·620000
 1971 06 03  11921.300000
 1971 06 04  41922.150000
 1971 06 07  28923·060000
 1971 06 08  94915.010000
 1971 06 09  23912·460000
 1971 06 10  85915.960000
 1971 06 11  85916·470000
 1971 06 14  42907·710000
 1971 06 15  93907·200000
 1971 06 16  15908·590000
 1971 06 17  77906·250000
 1971 06 18  21889.160000
 1971 06 21  59876·530000
 1971 06 22  1874.420000
 1971 06 23  7879·450000
 1971 06 24  63877.260000
 1971 06 25  83876.680000
 1971 06 28  37873.100000
 1971 06 29  97882.300000
 1971 06 30  23891·140000
 1971 07 01  53893.030000
 1971 07 02  41890.190000
 1971 07 06  0892.300000
 1971 07 07  83895·880000
 1971 07 08  83900·990000
 1971 07 09  59901·800000
 1971 07 12  91903·400000
 1971 07 13  51892.380000
 1971 07 14  9891·210000
 1971 07 15  59888.870000
 1971 07 16  69888·510000
 1971 07 19  57886·390000
 1971 07 20  95892.300000
 1971 07 21  36890.840000
 1971 07 22  60886·680000
 1971 07 23  58887.780000
 1971 07 26  29888·870000
 1971 07 27  8880·700000
 1971 07 28  15872·010000
 1971 07 29  37861·420000
 1971 07 30  24858.430000
 1971 08 02  19864.920000
 1971 08 03  9850.030000
 1971 08 04  99844.920000
 1971 08 05  17849.450000
 1971 08 06  40850·610000
 1971 08 09  42842·650000
 1971 08 10  76839·590000
 1971 08 11  72846·380000
 1971 08 12  63859.010000
 1971 08 13  40856·020000
 1971 08 16  26888·950000
 1971 08 17  76899.900000
 1971 08 18  9886.170000
 1971 08 19  53880·770000
 1971 08 20  28880.910000
 1971 08 23  42892.380000
 1971 08 24  20904.130000
 1971 08 25  57908·370000
 1971 08 26  91906.100000
 1971 08 27  9908.150000
 1971 08 30  68901·430000
 1971 08 31  52898·070000
 1971 09 01  46899·020000
 1971 09 02  38900.630000
 1971 09 03  44912·750000
 1971 09 07  63916.470000
 1971 09 08  50920·930000
 1971 09 09  18915·890000
 1971 09 10  70911.000000
 1971 09 13  41909.390000
 1971 09 14  83901·650000
 1971 09 15  63904·860000
 1971 09 16  88903·110000
 1971 09 17  61908.220000
 1971 09 20  53905·150000
 1971 09 21  8903.400000
 1971 09 22  68893·550000
 1971 09 23  23891.280000
 1971 09 24  92889·310000
 1971 09 27  19883·470000
 1971 09 28  4884.420000
 1971 09 29  54883·830000
 1971 09 30  55887·190000
 1971 10 01  82893·980000
 1971 10 04  16895.660000
 1971 10 05  2891·140000
 1971 10 06  26900.550000
 1971 10 07  10901.800000
 1971 10 08  46893.910000
 1971 10 11  45891·940000
 1971 10 12  9893.550000
 1971 10 13  41888·800000
 1971 10 14  66878.360000
 1971 10 15  81874·580000
 1971 10 18  38872·440000
 1971 10 19  39868·430000
 1971 10 20  68855.650000
 1971 10 21  37854·850000
 1971 10 22  68852·370000
 1971 10 25  91848.500000
 1971 10 26  71845.360000
 1971 10 27  63836.380000
 1971 10 28  81837.620000
 1971 10 29  9839.000000
 1971 11 01  21825.860000
 1971 11 02  34827.980000
 1971 11 03  84842·580000
 1971 11 04  33843.170000
 1971 11 05  86840.390000
 1971 11 08  50837·540000
 1971 11 09  9837·910000
 1971 11 10  24826·150000
 1971 11 11  60814·910000
 1971 11 12  38812.940000
 1971 11 15  12810·530000
 1971 11 16  71818·710000
 1971 11 17  62822·140000
 1971 11 18  47815·350000
 1971 11 19  75810·670000
 1971 11 22  86803·150000
 1971 11 23  37797.970000
 1971 11 24  53798·630000
 1971 11 26  4816·590000
 1971 11 29  7829·730000
 1971 11 30  53831·340000
 1971 12 01  56846.010000
 1971 12 02  31848·790000
 1971 12 03  98859.590000
 1971 12 06  5855.720000
 1971 12 07  81857.400000
 1971 12 08  13854.850000
 1971 12 09  46852·150000
 1971 12 10  12856.750000
 1971 12 13  80858.790000
 1971 12 14  31855·140000
 1971 12 15  64863·760000
 1971 12 16  19871.390000
 1971 12 17  27873·800000
 1971 12 20  93885.010000
 1971 12 21  90888·320000
 1971 12 22  93884.860000
 1971 12 23  23881.170000
 1971 12 27  29881.470000
 1971 12 28  87889·980000
 1971 12 29  30893·660000
 1971 12 30  93889.070000
 1971 12 31  96890·200000
 1972 01 03 43889·300000
 1972 01 04 48892·230000
 1972 01 05 87904·430000
 1972 01 06 76908·490000
 1972 01 07 70910·370000
 1972 01 10 91907·960000
 1972 01 11 81912·100000
 1972 01 12 76910.820000
 1972 01 13 7905·180000
 1972 01 14 30906·680000
 1972 01 17 76911·120000
 1972 01 18 27917.220000
 1972 01 19 16914·960000
 1972 01 20 57910.300000
 1972 01 21 97907.440000
 1972 01 24 85896·820000
 1972 01 25 85894·720000
 1972 01 26 93889.150000
 1972 01 27 93899·830000
 1972 01 28 34906.380000
 1972 01 31 28902.170000
 1972 02 01 81901.790000
 1972 02 02 41905·850000
 1972 02 03 78903.150000
 1972 02 04 81906.680000
 1972 02 07 90903.970000
 1972 02 08 41907.130000
 1972 02 09 50918.720000
 1972 02 10 9921·280000
 1972 02 11 14917·590000
 1972 02 14 18910.900000
 1972 02 15 6914.510000
 1972 02 16 98922.940000
 1972 02 17 73922.030000
 1972 02 18 23917.520000
 1972 02 22 29913.460000
 1972 02 23 62911.880000
 1972 02 24 11912·700000
 1972 02 25 31922.790000
 1972 02 28 24924·290000
 1972 02 29 39928.130000
 1972 03 01 96935.430000
 1972 03 02 42933.770000
 1972 03 03 24942·430000
 1972 03 06 91950.180000
 1972 03 07 24946·870000
 1972 03 08 82945·590000
 1972 03 09 84942.810000
 1972 03 10 7939·870000
 1972 03 13 13928·660000
 1972 03 14 2934·000000
 1972 03 15 88937.310000
 1972 03 16 99936·710000
 1972 03 17 7942·880000
 1972 03 20 76941.150000
 1972 03 21 40934.000000
 1972 03 22 5933·930000
 1972 03 23 76944.690000
 1972 03 24 5942.280000
 1972 03 27 73939.720000
 1972 03 28 88937·010000
 1972 03 29 13933.020000
 1972 03 30 14940.700000
 1972 04 03 44940.920000
 1972 04 04 37943·410000
 1972 04 05 38954.550000
 1972 04 06 55959.440000
 1972 04 07 34962·600000
 1972 04 10 63958.080000
 1972 04 11 94962.600000
 1972 04 12 1966·960000
 1972 04 13 50965.530000
 1972 04 14 5967·720000
 1972 04 17 52966·590000
 1972 04 18 54968.920000
 1972 04 19 23964·780000
 1972 04 20 25966·290000
 1972 04 21 5963·800000
 1972 04 24 39957·480000
 1972 04 25 11946·490000
 1972 04 26 12946.940000
 1972 04 27 72945·970000
 1972 04 28 6954·170000
 1972 05 01 94942·280000
 1972 05 02 79935·200000
 1972 05 03 98933.470000
 1972 05 04 31937·310000
 1972 05 05 79941.230000
 1972 05 08 62937·840000
 1972 05 09 51925.120000
 1972 05 10 15931.070000
 1972 05 11 99934·830000
 1972 05 12 26941·830000
 1972 05 15 26942·200000
 1972 05 16 81939·270000
 1972 05 17 9941·150000
 1972 05 18 58951·230000
 1972 05 19 42961·540000
 1972 05 22 82965.310000
 1972 05 23 91962·300000
 1972 05 24 72965·460000
 1972 05 25 43969·070000
 1972 05 26 92971.250000
 1972 05 30 53971·180000
 1972 05 31 4960·720000
 1972 06 01 97960·720000
 1972 06 02 12961.390000
 1972 06 05 24954.390000
 1972 06 06 17951.460000
 1972 06 07 1944·080000
 1972 06 08 66941·300000
 1972 06 09 64934·450000
 1972 06 12 1936.710000
 1972 06 13 71938.290000
 1972 06 14 7946.790000
 1972 06 15 52945.970000
 1972 06 16 67945.060000
 1972 06 19 53941.830000
 1972 06 20 8948.220000
 1972 06 21 95951.610000
 1972 06 22 53950·710000
 1972 06 23 16944.690000
 1972 06 26 70936·410000
 1972 06 27 26935.280000
 1972 06 28 23930.840000
 1972 06 29 54926·250000
 1972 06 30 19929·030000
 1972 07 03 0928.660000
 1972 07 05 63933·470000
 1972 07 06 85942·130000
 1972 07 07 5938·060000
 1972 07 10 0932·270000
 1972 07 11 88925.870000
 1972 07 12 55923.690000
 1972 07 13 4916·990000
 1972 07 14 32922.260000
 1972 07 17 36914·960000
 1972 07 18 32911.720000
 1972 07 19 15916.690000
 1972 07 20 28910·450000
 1972 07 21 67920.450000
 1972 07 24 11935.360000
 1972 07 25 64934·450000
 1972 07 26 44932.570000
 1972 07 27 72926.850000
 1972 07 28 10926.700000
 1972 07 31 3924.740000
 1972 08 01 62930.460000
 1972 08 02 63941·150000
 1972 08 03 73947.700000
 1972 08 04 5951·760000
 1972 08 07 88953·120000
 1972 08 08 76952.440000
 1972 08 09 71951.160000
 1972 08 10 71952·890000
 1972 08 11 55964·180000
 1972 08 14 77973·510000
 1972 08 15 96969·970000
 1972 08 16 27964.250000
 1972 08 17 19961.390000
 1972 08 18 52965.830000
 1972 08 21 69967.190000
 1972 08 22 24973·510000
 1972 08 23 61970·350000
 1972 08 24 14958·380000
 1972 08 25 32959.360000
 1972 08 28 36956·950000
 1972 08 29 89954·700000
 1972 08 30 1957.860000
 1972 08 31 56963.730000
 1972 09 01 64970.050000
 1972 09 05 33969.370000
 1972 09 06 76963.430000
 1972 09 07 35962·450000
 1972 09 08 33961.240000
 1972 09 11 51955.000000
 1972 09 12 27946·040000
 1972 09 13 87949.880000
 1972 09 14 94947·550000
 1972 09 15 23947·320000
 1972 09 18 67945·360000
 1972 09 19 57943·180000
 1972 09 20 22940·250000
 1972 09 21 58939.490000
 1972 09 22 33943·030000
 1972 09 25 15935.730000
 1972 09 26 18936·560000
 1972 09 27 86947.250000
 1972 09 28 89955.150000
 1972 09 29 53953.270000
 1972 10 02 6953·270000
 1972 10 03 64954·470000
 1972 10 04 23951.310000
 1972 10 05 91941.300000
 1972 10 06 38945·360000
 1972 10 09 74948·750000
 1972 10 10 47951.840000
 1972 10 11 74946.420000
 1972 10 12 89937.460000
 1972 10 13 22930.460000
 1972 10 16 99921·660000
 1972 10 17 70926.480000
 1972 10 18 58932·340000
 1972 10 19 40932.120000
 1972 10 20 43942.810000
 1972 10 23 74951·310000
 1972 10 24 73952.510000
 1972 10 25 85951.380000
 1972 10 26 65950.560000
 1972 10 27 5946.420000
 1972 10 30 81946.420000
 1972 10 31 37955.520000
 1972 11 01 79968.540000
 1972 11 02 6973·060000
 1972 11 03 61984.120000
 1972 11 06 5984·800000
 1972 11 08 23983·740000
 1972 11 09 48988.260000
 1972 11 10 10995.260000
 1972 11 13 19997·070000
 1972 11 14 601003.160000
 1972 11 15 24998.420000
 1972 11 16 561003.690000
 1972 11 17 371005·570000
 1972 11 20 781005.040000
 1972 11 21 531013.250000
 1972 11 22 491020.540000
 1972 11 24 391025.210000
 1972 11 27 891017·760000
 1972 11 28 801019·340000
 1972 11 29 631018.810000
 1972 11 30 321018.210000
 1972 12 01 311023.930000
 1972 12 04 731027·020000
 1972 12 05 991022.950000
 1972 12 06 491027.540000
 1972 12 07 671033·260000
 1972 12 08 271033·190000
 1972 12 11 831036·270000
 1972 12 12 451033.190000
 1972 12 13 861030.480000
 1972 12 14 611025·060000
 1972 12 15 641027.240000
 1972 12 18 31013.250000
 1972 12 19 01009·180000
 1972 12 20 191004·820000
 1972 12 21 201000·000000
 1972 12 22 291004.210000
 1972 12 26 471006·700000
 1972 12 27 711007.680000
 1972 12 29 491020.020000
 1973 01 02  541031.680000
 1973 01 03  891043·800000
 1973 01 04  91039.810000
 1973 01 05  771047·490000
 1973 01 08  361047.860000
 1973 01 09  151047.110000
 1973 01 10  541046.060000
 1973 01 11  541051.700000
 1973 01 12  561039·360000
 1973 01 15  381025.590000
 1973 01 16  501024.310000
 1973 01 17  571029.120000
 1973 01 18  201029.120000
 1973 01 19  961026.190000
 1973 01 22  661018·810000
 1973 01 23  851018.660000
 1973 01 24  601004.590000
 1973 01 26  501003·540000
 1973 01 29  95996.470000
 1973 01 30  63992.930000
 1973 01 31  33999.020000
 1973 02 01  90985.780000
 1973 02 02  57980.810000
 1973 02 05  43978·400000
 1973 02 06  21979·910000
 1973 02 07  29968·320000
 1973 02 08  97967·190000
 1973 02 09  99979.460000
 1973 02 12  30991·570000
 1973 02 13  3996.760000
 1973 02 14  83979.910000
 1973 02 15  33973.130000
 1973 02 16  91979·230000
 1973 02 20  76983·590000
 1973 02 21  9974·340000
 1973 02 22  68971·780000
 1973 02 23  62959.890000
 1973 02 26  36953.790000
 1973 02 27  95947·920000
 1973 02 28  56955.070000
 1973 03 01  24949·650000
 1973 03 02  96961·320000
 1973 03 05  85966·890000
 1973 03 06  72979·000000
 1973 03 07  84979·980000
 1973 03 08  94976.440000
 1973 03 09  48972·230000
 1973 03 12  17969.750000
 1973 03 13  73976·070000
 1973 03 14  92978.850000
 1973 03 15  77969·820000
 1973 03 16  15963·050000
 1973 03 19  48952·060000
 1973 03 20  78949·430000
 1973 03 21  93938·370000
 1973 03 22  18925.200000
 1973 03 23  91922·710000
 1973 03 26  66927·900000
 1973 03 27  39944·910000
 1973 03 28  0948·000000
 1973 03 29  7959.140000
 1973 03 30  93951·010000
 1973 04 02  85936·180000
 1973 04 03  62927.750000
 1973 04 04  30925.050000
 1973 04 05  22923.460000
 1973 04 06  24931.070000
 1973 04 09  30947·550000
 1973 04 10  15960.490000
 1973 04 11  41967·410000
 1973 04 12  76964.030000
 1973 04 13  53959.360000
 1973 04 16  45956.730000
 1973 04 17  62953.430000
 1973 04 18  84958·310000
 1973 04 19  8963·200000
 1973 04 23  25955·370000
 1973 04 24  25940·770000
 1973 04 25  19930·540000
 1973 04 26  94937.760000
 1973 04 27  88922.190000
 1973 04 30  91921.430000
 1973 05 01  74921.210000
 1973 05 02  37932.340000
 1973 05 03  90945.670000
 1973 05 04  49953·870000
 1973 05 07  68950.710000
 1973 05 08  88956.580000
 1973 05 09  12949.050000
 1973 05 10  11939.340000
 1973 05 11  46927·980000
 1973 05 14  21909·690000
 1973 05 15  62917.440000
 1973 05 16  16917·140000
 1973 05 17  76911·720000
 1973 05 18  37895·170000
 1973 05 21  71886·510000
 1973 05 22  25892.460000
 1973 05 23  53895.020000
 1973 05 24  62924·440000
 1973 05 25  96930·840000
 1973 05 29  28925.570000
 1973 05 30  95908·870000
 1973 05 31  46901·410000
 1973 06 01  18893.960000
 1973 06 04  37885·910000
 1973 06 05  48900·810000
 1973 06 06  64898.180000
 1973 06 07  43909.620000
 1973 06 08  89920.000000
 1973 06 11  80915·110000
 1973 06 12  17927.000000
 1973 06 13  5915·490000
 1973 06 14  49902·920000
 1973 06 15  85888.550000
 1973 06 18  30875.080000
 1973 06 19  58881·550000
 1973 06 20  3884·710000
 1973 06 21  83873·650000
 1973 06 22  54879·820000
 1973 06 25  86869·130000
 1973 06 26  65879.440000
 1973 06 27  17884·630000
 1973 06 28  63894.640000
 1973 06 29  94891.710000
 1973 07 02  72880.570000
 1973 07 03  56874.170000
 1973 07 05  58874.320000
 1973 07 06  14870.110000
 1973 07 09  87877·260000
 1973 07 10  96888·320000
 1973 07 11  66908·190000
 1973 07 12  3901·940000
 1973 07 13  99885.990000
 1973 07 16  55897.580000
 1973 07 17  35898.030000
 1973 07 18  42905·400000
 1973 07 19  19906.680000
 1973 07 20  76910.900000
 1973 07 23  42913.150000
 1973 07 24  39918·720000
 1973 07 25  87933.020000
 1973 07 26  30934·530000
 1973 07 27  86936·710000
 1973 07 30  24933·770000
 1973 07 31  65926·400000
 1973 08 01  11912·180000
 1973 08 02  94910.140000
 1973 08 03  54908.870000
 1973 08 06  40912·780000
 1973 08 07  37911.950000
 1973 08 08  15902.020000
 1973 08 09  11901.490000
 1973 08 10  26892.380000
 1973 08 13  52883.200000
 1973 08 14  25870·710000
 1973 08 15  2874.170000
 1973 08 16  61872·740000
 1973 08 17  27871.840000
 1973 08 20  25867·400000
 1973 08 21  59857·840000
 1973 08 22  7851·900000
 1973 08 23  54864.460000
 1973 08 24  40863·490000
 1973 08 27  37870.710000
 1973 08 28  52872.070000
 1973 08 29  53883.430000
 1973 08 30  19882·530000
 1973 08 31  19887.570000
 1973 09 04  10895.390000
 1973 09 05  69899·080000
 1973 09 06  40901·040000
 1973 09 07  11898.630000
 1973 09 10  18891.330000
 1973 09 11  70885·760000
 1973 09 12  1881·320000
 1973 09 13  44880·570000
 1973 09 14  39886.360000
 1973 09 17  51892·990000
 1973 09 18  28891.260000
 1973 09 19  77910·370000
 1973 09 20  60920·530000
 1973 09 21  30927.900000
 1973 09 24  72936.710000
 1973 09 25  89940·550000
 1973 09 26  96949·500000
 1973 09 27  52953.270000
 1973 09 28  9947.100000
 1973 10 01  88948.830000
 1973 10 02  83956.800000
 1973 10 03  86964·550000
 1973 10 04  38955·900000
 1973 10 05  6971.250000
 1973 10 08  85977.650000
 1973 10 09  26974·190000
 1973 10 10  84960.570000
 1973 10 11  98976·070000
 1973 10 12  89978.630000
 1973 10 15  91967·040000
 1973 10 16  99967·410000
 1973 10 17  47962·520000
 1973 10 18  9959·740000
 1973 10 19  26963·730000
 1973 10 22  58960.570000
 1973 10 23  60966·510000
 1973 10 24  82971·850000
 1973 10 25  99974·490000
 1973 10 26  61987·060000
 1973 10 29  67984·800000
 1973 10 30  71968.540000
 1973 10 31  5956.580000
 1973 11 01  33948.830000
 1973 11 02  26935.280000
 1973 11 05  64919.400000
 1973 11 06  63913·080000
 1973 11 07  25920·080000
 1973 11 08  18932·650000
 1973 11 09  74908·410000
 1973 11 12  16897.650000
 1973 11 13  13891·030000
 1973 11 14  51869·880000
 1973 11 15  39874·550000
 1973 11 16  35891.330000
 1973 11 19  96862·660000
 1973 11 20  54844·900000
 1973 11 21  21854.980000
 1973 11 23  13854·000000
 1973 11 26  0824.950000
 1973 11 27  86817.730000
 1973 11 28  10839.780000
 1973 11 29  69835·110000
 1973 11 30  75822.250000
 1973 12 03  28806.520000
 1973 12 04  16803.210000
 1973 12 05  48788·310000
 1973 12 06  97814.120000
 1973 12 07  86838·050000
 1973 12 10  79851.140000
 1973 12 11  18834·180000
 1973 12 12  67810.730000
 1973 12 13  92800.430000
 1973 12 14  61815.650000
 1973 12 17  74811·120000
 1973 12 18  9829.490000
 1973 12 19  3829.570000
 1973 12 20  51828·110000
 1973 12 21  35818·730000
 1973 12 24  74814.810000
 1973 12 26  0837·560000
 1973 12 27  60851·010000
 1973 12 28  45848·020000
 1973 12 31  37850·860000
 1974 01 02 90855·320000
 1974 01 03 28880·690000
 1974 01 04 73880·230000
 1974 01 07 0876·850000
 1974 01 08 5861·780000
 1974 01 09 16834.790000
 1974 01 10 14823.110000
 1974 01 11 86841·480000
 1974 01 14 1840·180000
 1974 01 15 13846·400000
 1974 01 16 86856.090000
 1974 01 17 47872·160000
 1974 01 18 60855.470000
 1974 01 21 32854.630000
 1974 01 22 34863.470000
 1974 01 23 58871·000000
 1974 01 24 89863.080000
 1974 01 25 10859·390000
 1974 01 28 26853.010000
 1974 01 29 19852.320000
 1974 01 30 18862.320000
 1974 01 31 10855.550000
 1974 02 01 58843.940000
 1974 02 04 55821.500000
 1974 02 05 6820.640000
 1974 02 06 21824·620000
 1974 02 07 47828.460000
 1974 02 08 18820·400000
 1974 02 11 33803·900000
 1974 02 12 55806·630000
 1974 02 13 38806.870000
 1974 02 14 83809.920000
 1974 02 15 6820.320000
 1974 02 19 50819·540000
 1974 02 20 1831.040000
 1974 02 21 49846·840000
 1974 02 22 58855·990000
 1974 02 25 69851.380000
 1974 02 26 30859·510000
 1974 02 27 43863.420000
 1974 02 28 43860.530000
 1974 03 01 0851·920000
 1974 03 04 43853.180000
 1974 03 05 14872·420000
 1974 03 06 44879.850000
 1974 03 07 55869·060000
 1974 03 08 84878·050000
 1974 03 11 38888·450000
 1974 03 12 69887.120000
 1974 03 13 73891·660000
 1974 03 14 24889.780000
 1974 03 15 16887.830000
 1974 03 18 47874.220000
 1974 03 19 17867·570000
 1974 03 20 55872.340000
 1974 03 21 73875·470000
 1974 03 22 37878.130000
 1974 03 25 74881·020000
 1974 03 26 98883.680000
 1974 03 27 58871·170000
 1974 03 28 19854.350000
 1974 03 29 58846·680000
 1974 04 01 96843.480000
 1974 04 02 49846·610000
 1974 04 03 0858.030000
 1974 04 04 5858·890000
 1974 04 05 19847.540000
 1974 04 08 44839.960000
 1974 04 09 12846.840000
 1974 04 10 80843.710000
 1974 04 11 60844·810000
 1974 04 15 70843.790000
 1974 04 16 12861.230000
 1974 04 17 69867·410000
 1974 04 18 39869·920000
 1974 04 19 77859.900000
 1974 04 22 81858.570000
 1974 04 23 87845·980000
 1974 04 24 99832.370000
 1974 04 25 40827·680000
 1974 04 26 25834.640000
 1974 04 29 70835·420000
 1974 04 30 11836·750000
 1974 05 01 59853·880000
 1974 05 02 78851·060000
 1974 05 03 82845.900000
 1974 05 06 68844·880000
 1974 05 07 60847.150000
 1974 05 08 94850.990000
 1974 05 09 11865·770000
 1974 05 10 89850·440000
 1974 05 13 94845·590000
 1974 05 14 56847·860000
 1974 05 15 68846·060000
 1974 05 16 18835.340000
 1974 05 17 36818.840000
 1974 05 20 70812.420000
 1974 05 21 94809·530000
 1974 05 22 25802·570000
 1974 05 23 85805·230000
 1974 05 24 69816.650000
 1974 05 28 49814.300000
 1974 05 29 4795.370000
 1974 05 30 68803·580000
 1974 05 31 8802.170000
 1974 06 03 22821.260000
 1974 06 04 74828·690000
 1974 06 05 35830·180000
 1974 06 06 69845·350000
 1974 06 07 27853.720000
 1974 06 10 79859.670000
 1974 06 11 62852.080000
 1974 06 12 59848.560000
 1974 06 13 0852.080000
 1974 06 14 87843·090000
 1974 06 17 48833.230000
 1974 06 18 10830·260000
 1974 06 19 5826·110000
 1974 06 20 94820.790000
 1974 06 21 19815·390000
 1974 06 24 78816.330000
 1974 06 25 30828·850000
 1974 06 26 19816·960000
 1974 06 27 26803·660000
 1974 06 28 45802.410000
 1974 07 01 88806.240000
 1974 07 02 5790·680000
 1974 07 03 43792·870000
 1974 07 05 18791·770000
 1974 07 08 15770.570000
 1974 07 09 22772·290000
 1974 07 10 72762·120000
 1974 07 11 27759·620000
 1974 07 12 76787.230000
 1974 07 15 63786·610000
 1974 07 16 37775·970000
 1974 07 17 30784·970000
 1974 07 18 59789·190000
 1974 07 19 49787.940000
 1974 07 22 90790·360000
 1974 07 23 9797.720000
 1974 07 24 75805.770000
 1974 07 25 22795.680000
 1974 07 26 5784·570000
 1974 07 29 70770.890000
 1974 07 30 64765·570000
 1974 07 31 53757.430000
 1974 08 01 82751·100000
 1974 08 02 45752·580000
 1974 08 05 87760.400000
 1974 08 06 36773.780000
 1974 08 07 48797.560000
 1974 08 08 89784·890000
 1974 08 09 33777.300000
 1974 08 12 89767.290000
 1974 08 13 53756.440000
 1974 08 14 86740.540000
 1974 08 15 15737.880000
 1974 08 16 56731.540000
 1974 08 19 71721·840000
 1974 08 20 42726·850000
 1974 08 21 70711.590000
 1974 08 22 7704.630000
 1974 08 23 4686·800000
 1974 08 26 88688.130000
 1974 08 27 62671.540000
 1974 08 28 37666.610000
 1974 08 29 77656·840000
 1974 08 30 80678.580000
 1974 09 03 78663·330000
 1974 09 04 63648.000000
 1974 09 05 40670.760000
 1974 09 06 1677·880000
 1974 09 09 32662.940000
 1974 09 10 31658·170000
 1974 09 11 68654.720000
 1974 09 12 58641·740000
 1974 09 13 60627·190000
 1974 09 16 9639·790000
 1974 09 17 63648.780000
 1974 09 18 81651.910000
 1974 09 19 27674.050000
 1974 09 20 91670.760000
 1974 09 23 48663.720000
 1974 09 24 28654·100000
 1974 09 25 19649.950000
 1974 09 26 98637·980000
 1974 09 27 76621.950000
 1974 09 30 79607.870000
 1974 10 01 50604.820000
 1974 10 02 72601·530000
 1974 10 03 20587.610000
 1974 10 04 43584.560000
 1974 10 07 58607.560000
 1974 10 08 83602·630000
 1974 10 09 82631·020000
 1974 10 10 50648.080000
 1974 10 11 6658.170000
 1974 10 14 25673.500000
 1974 10 15 87658·400000
 1974 10 16 57642.290000
 1974 10 17 81651·440000
 1974 10 18 17654.880000
 1974 10 21 86669.820000
 1974 10 22 45662.860000
 1974 10 23 96645.030000
 1974 10 24 4636.260000
 1974 10 25 52636·190000
 1974 10 28 22633·840000
 1974 10 29 90659·340000
 1974 10 30 54673·030000
 1974 10 31 88665.520000
 1974 11 01 19665.280000
 1974 11 04 24657.230000
 1974 11 05 62674·750000
 1974 11 06 19669.120000
 1974 11 07 93671.930000
 1974 11 08 88667.160000
 1974 11 11 46672.640000
 1974 11 12 94659.180000
 1974 11 13 25659.180000
 1974 11 14 94658.400000
 1974 11 15 52647·610000
 1974 11 18 90624·920000
 1974 11 19 21614.050000
 1974 11 20 80609·590000
 1974 11 21 47608.570000
 1974 11 22 6615·300000
 1974 11 25 14611.940000
 1974 11 26 8617.260000
 1974 11 27 27619·290000
 1974 11 29 68618·660000
 1974 12 02 61603.020000
 1974 12 03 67596.610000
 1974 12 04 10598.640000
 1974 12 05 27587.060000
 1974 12 06 42577.600000
 1974 12 09 69579·940000
 1974 12 10 41593·870000
 1974 12 11 57595.350000
 1974 12 12 64596·370000
 1974 12 13 53592.770000
 1974 12 16 88586.830000
 1974 12 17 60597.540000
 1974 12 18 60603.490000
 1974 12 19 81604.430000
 1974 12 20 46598·480000
 1974 12 23 60589·640000
 1974 12 24 85598·400000
 1974 12 26 41604·740000
 1974 12 27 34602·160000
 1974 12 30 9603·250000
 1974 12 31 22616.240000
 1975 01 02  46632·040000
 1975 01 03  96634·540000
 1975 01 06  80637.200000
 1975 01 07  76641·190000
 1975 01 08  34635·400000
 1975 01 09  1645.260000
 1975 01 10  76658.790000
 1975 01 13  81654·180000
 1975 01 14  68648.700000
 1975 01 15  44653.390000
 1975 01 16  20655·740000
 1975 01 17  91644·630000
 1975 01 20  36647·450000
 1975 01 21  43641.900000
 1975 01 22  64652·610000
 1975 01 23  90656·760000
 1975 01 24  50666·610000
 1975 01 27  42692·660000
 1975 01 28  83694·770000
 1975 01 29  83705·960000
 1975 01 30  49696·420000
 1975 01 31  12703·690000
 1975 02 03  77711.440000
 1975 02 04  2708·070000
 1975 02 05  95717·850000
 1975 02 06  45714·170000
 1975 02 07  72711.910000
 1975 02 10  4708·390000
 1975 02 11  76707.600000
 1975 02 12  61715.030000
 1975 02 13  19726·920000
 1975 02 14  71734·200000
 1975 02 18  6731·300000
 1975 02 19  5736.390000
 1975 02 20  91745·380000
 1975 02 21  8749.770000
 1975 02 24  22736.940000
 1975 02 25  45719·180000
 1975 02 26  91728.100000
 1975 02 27  49731·150000
 1975 02 28  86739·050000
 1975 03 03  75753.130000
 1975 03 04  42757.740000
 1975 03 05  49752.820000
 1975 03 06  88761.810000
 1975 03 07  15770.100000
 1975 03 10  97776.130000
 1975 03 11  90770·890000
 1975 03 12  39763·690000
 1975 03 13  9762.980000
 1975 03 14  29773·470000
 1975 03 17  78786·530000
 1975 03 18  78779.410000
 1975 03 19  25769.480000
 1975 03 20  40764·000000
 1975 03 21  46763·060000
 1975 03 24  67743·430000
 1975 03 25  59747·890000
 1975 03 26  55766.190000
 1975 03 27  50770.260000
 1975 03 31  95768.150000
 1975 04 01  28761·580000
 1975 04 02  24760.560000
 1975 04 03  72752·190000
 1975 04 04  74747.260000
 1975 04 07  78742·880000
 1975 04 08  23749·220000
 1975 04 09  17767.990000
 1975 04 10  43781.290000
 1975 04 11  78789·500000
 1975 04 14  52806.950000
 1975 04 15  19815.080000
 1975 04 16  63815·710000
 1975 04 17  21819·460000
 1975 04 18  36808·430000
 1975 04 21  33815·860000
 1975 04 22  23814.140000
 1975 04 23  27802.490000
 1975 04 24  25803·660000
 1975 04 25  42811.800000
 1975 04 28  37810·000000
 1975 04 29  39803.040000
 1975 04 30  96821.340000
 1975 05 01  51830.960000
 1975 05 02  40848.480000
 1975 05 05  28855·600000
 1975 05 06  49834·720000
 1975 05 07  92836·440000
 1975 05 08  98840·500000
 1975 05 09  87850·130000
 1975 05 12  9847.470000
 1975 05 13  23850.130000
 1975 05 14  97858.730000
 1975 05 15  35848.800000
 1975 05 16  26837·610000
 1975 05 19  24837.690000
 1975 05 20  51830.490000
 1975 05 21  16818.680000
 1975 05 22  75818.910000
 1975 05 23  3831·900000
 1975 05 27  97826·110000
 1975 05 28  0817.040000
 1975 05 29  58815·000000
 1975 05 30  91832·290000
 1975 06 02  98846.610000
 1975 06 03  81846.140000
 1975 06 04  99839.960000
 1975 06 05  45842.150000
 1975 06 06  42839·640000
 1975 06 09  78830·100000
 1975 06 10  50822.120000
 1975 06 11  45824·550000
 1975 06 12  42819·310000
 1975 06 13  34824.470000
 1975 06 16  84834.560000
 1975 06 17  0828.610000
 1975 06 18  36827.830000
 1975 06 19  20845.350000
 1975 06 20  3855·440000
 1975 06 23  40864.830000
 1975 06 24  87869·060000
 1975 06 25  29872.730000
 1975 06 26  33874·140000
 1975 06 27  23873·120000
 1975 06 30  82878·990000
 1975 07 01  80877·420000
 1975 07 02  23870·380000
 1975 07 03  29871.790000
 1975 07 07  36861·080000
 1975 07 08  18857.790000
 1975 07 09  48871.870000
 1975 07 10  66871·870000
 1975 07 11  84871.090000
 1975 07 14  12875.860000
 1975 07 15  10881·810000
 1975 07 16  65872·110000
 1975 07 17  91864.280000
 1975 07 18  56862·410000
 1975 07 21  34854·740000
 1975 07 22  83846·760000
 1975 07 23  44836·670000
 1975 07 24  68840.270000
 1975 07 25  70834·090000
 1975 07 28  1827·830000
 1975 07 29  56824·860000
 1975 07 30  94831·660000
 1975 07 31  93831·510000
 1975 08 01  27826·500000
 1975 08 04  65818·050000
 1975 08 05  2810·150000
 1975 08 06  4813.670000
 1975 08 07  91815.790000
 1975 08 08  34817.740000
 1975 08 11  86823·760000
 1975 08 12  28828.540000
 1975 08 13  50820·560000
 1975 08 14  51817.040000
 1975 08 15  66825·640000
 1975 08 18  15822·750000
 1975 08 19  86808.510000
 1975 08 20  28793·260000
 1975 08 21  85791·690000
 1975 08 22  42804.760000
 1975 08 25  6812.340000
 1975 08 26  4803.110000
 1975 08 27  13807.200000
 1975 08 28  8829·470000
 1975 08 29  41835.340000
 1975 09 02  42823·690000
 1975 09 03  45832·290000
 1975 09 04  39838·310000
 1975 09 05  48835·970000
 1975 09 08  29840·110000
 1975 09 09  98827·750000
 1975 09 10  85817.660000
 1975 09 11  9812·660000
 1975 09 12  78809.230000
 1975 09 15  18803·190000
 1975 09 16  22795.130000
 1975 09 17  30799.050000
 1975 09 18  27814.610000
 1975 09 19  73829·790000
 1975 09 22  49820.400000
 1975 09 23  43819·850000
 1975 09 24  39826.190000
 1975 09 25  57820.240000
 1975 09 26  93818·600000
 1975 09 29  4805·230000
 1975 09 30  3793·880000
 1975 10 01  90784.160000
 1975 10 02  4794.550000
 1975 10 03  95813·210000
 1975 10 06  30819.660000
 1975 10 07  16816·510000
 1975 10 08  57823·910000
 1975 10 09  23824·540000
 1975 10 10  58823.910000
 1975 10 13  4837·770000
 1975 10 14  52835.250000
 1975 10 15  19837·220000
 1975 10 16  51837·850000
 1975 10 17  48832.180000
 1975 10 20  15842.250000
 1975 10 21  41846·820000
 1975 10 22  97849.570000
 1975 10 23  67855·160000
 1975 10 24  97840·520000
 1975 10 27  69838·480000
 1975 10 28  8851.460000
 1975 10 29  6838.630000
 1975 10 30  72839.420000
 1975 10 31  10836·040000
 1975 11 03  22825.720000
 1975 11 04  33830.130000
 1975 11 05  41836.270000
 1975 11 06  97840.920000
 1975 11 07  3835.800000
 1975 11 10  43835·480000
 1975 11 11  30838.550000
 1975 11 12  84852.250000
 1975 11 13  37851·230000
 1975 11 14  54853.670000
 1975 11 17  88856.660000
 1975 11 18  56855.240000
 1975 11 19  39848·240000
 1975 11 20  12843·510000
 1975 11 21  92840.760000
 1975 11 24  17845·640000
 1975 11 25  45855.400000
 1975 11 26  84858·550000
 1975 11 28  41860·670000
 1975 12 01  99856·340000
 1975 12 02  19843.200000
 1975 12 03  66825·490000
 1975 12 04  62829.110000
 1975 12 05  60818.800000
 1975 12 08  49821·630000
 1975 12 09  76824.150000
 1975 12 10  4833·990000
 1975 12 11  80832·730000
 1975 12 12  47832.810000
 1975 12 15  59836·590000
 1975 12 16  42844·300000
 1975 12 17  67846.270000
 1975 12 18  51852.090000
 1975 12 19  83844·380000
 1975 12 22  78838·630000
 1975 12 23  52843.750000
 1975 12 24  25851.940000
 1975 12 26  43859·810000
 1975 12 29  37856.660000
 1975 12 30  92852.410000
 1975 12 31  56852.410000
 1976 01 02 58858·710000
 1976 01 05 68877·830000
 1976 01 06 68890·820000
 1976 01 07 56898.690000
 1976 01 08 72907.980000
 1976 01 09 48911.130000
 1976 01 12 87922.390000
 1976 01 13 65912·940000
 1976 01 14 54929·630000
 1976 01 15 76924.510000
 1976 01 16 81929·630000
 1976 01 19 45943.720000
 1976 01 20 99949·860000
 1976 01 21 79946.240000
 1976 01 22 6943.480000
 1976 01 23 83953·950000
 1976 01 26 25961.510000
 1976 01 27 6957·810000
 1976 01 28 44951.350000
 1976 01 29 93968.750000
 1976 01 30 76975.280000
 1976 02 02 34971·350000
 1976 02 03 2972.610000
 1976 02 04 13976·620000
 1976 02 05 22964·810000
 1976 02 06 61954·900000
 1976 02 09 10957.180000
 1976 02 10 5968·750000
 1976 02 11 58971.900000
 1976 02 12 14966·780000
 1976 02 13 27958·360000
 1976 02 17 57950.570000
 1976 02 18 1960·090000
 1976 02 19 44975.760000
 1976 02 20 33987.800000
 1976 02 23 82985.280000
 1976 02 24 96993.550000
 1976 02 25 25994.570000
 1976 02 26 35978.830000
 1976 02 27 19972.610000
 1976 03 01 13975·360000
 1976 03 02 57985·120000
 1976 03 03 65978·830000
 1976 03 04 29970·640000
 1976 03 05 45972.920000
 1976 03 08 67988·740000
 1976 03 09 79993·700000
 1976 03 10 1995.280000
 1976 03 11 121003.310000
 1976 03 12 5987.640000
 1976 03 15 60974·500000
 1976 03 16 48983·470000
 1976 03 17 58985.990000
 1976 03 18 46979.850000
 1976 03 19 13979·850000
 1976 03 22 8982.290000
 1976 03 23 51995.430000
 1976 03 24 901009.210000
 1976 03 25 701002·130000
 1976 03 26 431003·460000
 1976 03 29 87997·400000
 1976 03 30 63992·130000
 1976 03 31 89999.450000
 1976 04 01 41994.100000
 1976 04 02 83991.580000
 1976 04 05 151004.090000
 1976 04 06 501001.650000
 1976 04 07 16986·220000
 1976 04 08 85977·090000
 1976 04 09 22968·280000
 1976 04 12 60971·270000
 1976 04 13 5984.260000
 1976 04 14 62974·650000
 1976 04 15 84980·480000
 1976 04 19 51988·110000
 1976 04 20 711003.460000
 1976 04 21 71011·020000
 1976 04 22 261007·710000
 1976 04 23 801000·710000
 1976 04 26 21002·760000
 1976 04 27 39995.510000
 1976 04 28 991000.700000
 1976 04 29 271002·130000
 1976 04 30 11996·850000
 1976 05 03 4990.320000
 1976 05 04 78993·700000
 1976 05 05 1986.460000
 1976 05 06 36989·530000
 1976 05 07 70996.220000
 1976 05 10 641007.480000
 1976 05 11 321006·610000
 1976 05 12 391005·670000
 1976 05 13 301001·100000
 1976 05 14 82992·600000
 1976 05 17 77987·640000
 1976 05 18 9989·450000
 1976 05 19 5988·900000
 1976 05 20 82997·270000
 1976 05 21 18990.750000
 1976 05 24 58971.530000
 1976 05 25 39971.690000
 1976 05 26 40968.630000
 1976 05 27 61965·570000
 1976 05 28 25975.230000
 1976 06 01 0973·130000
 1976 06 02 56975·930000
 1976 06 03 39973·800000
 1976 06 04 72963·900000
 1976 06 07 83958.090000
 1976 06 08 55959.970000
 1976 06 09 7958.090000
 1976 06 10 86964.390000
 1976 06 11 6978·800000
 1976 06 14 89991·240000
 1976 06 15 47985·920000
 1976 06 16 82988.620000
 1976 06 17 151003·190000
 1976 06 18 321001·880000
 1976 06 21 661007·450000
 1976 06 22 97997·630000
 1976 06 23 77996.560000
 1976 06 24 841003·770000
 1976 06 25 96999.840000
 1976 06 28 94997·380000
 1976 06 29 881000·650000
 1976 06 30 721002·780000
 1976 07 01 93994.840000
 1976 07 02 60999.840000
 1976 07 06 67991.810000
 1976 07 07 45991.160000
 1976 07 08 39991·980000
 1976 07 09 91003·110000
 1976 07 12 571011·210000
 1976 07 13 791006.060000
 1976 07 14 401005·160000
 1976 07 15 78997·460000
 1976 07 16 27993.210000
 1976 07 19 74990·830000
 1976 07 20 28988·290000
 1976 07 21 30989·440000
 1976 07 22 73991.080000
 1976 07 23 56990.910000
 1976 07 26 61991·510000
 1976 07 27 54984.130000
 1976 07 28 12981·330000
 1976 07 29 74979.290000
 1976 07 30 18984·640000
 1976 08 02 62982.260000
 1976 08 03 90990.330000
 1976 08 04 6992.280000
 1976 08 05 8986.680000
 1976 08 06 92986·000000
 1976 08 09 75983.460000
 1976 08 10 50993·430000
 1976 08 11 61986·790000
 1976 08 12 6987.120000
 1976 08 13 61990.190000
 1976 08 16 32992.770000
 1976 08 17 35999·340000
 1976 08 18 94995.010000
 1976 08 19 68983.880000
 1976 08 20 3974.070000
 1976 08 23 11971·490000
 1976 08 24 67962.930000
 1976 08 25 39970·830000
 1976 08 26 38960·440000
 1976 08 27 95963.930000
 1976 08 30 64968.920000
 1976 08 31 44973.740000
 1976 09 01 37985.950000
 1976 09 02 20984·790000
 1976 09 03 47989·110000
 1976 09 07 77996·590000
 1976 09 08 26992·940000
 1976 09 09 42986.870000
 1976 09 10 5988·360000
 1976 09 13 58983·290000
 1976 09 14 56978.640000
 1976 09 15 42979·310000
 1976 09 16 49987·950000
 1976 09 17 29995.100000
 1976 09 20 1994.510000
 1976 09 21 271014.790000
 1976 09 22 191014.050000
 1976 09 23 611010·800000
 1976 09 24 611009.310000
 1976 09 27 291013·130000
 1976 09 28 77994·930000
 1976 09 29 48991.190000
 1976 09 30 63990.190000
 1976 10 01 5979·890000
 1976 10 04 11977·980000
 1976 10 05 8966.760000
 1976 10 06 57959·690000
 1976 10 07 35965.090000
 1976 10 08 34952·380000
 1976 10 11 86940·820000
 1976 10 12 18932·350000
 1976 10 13 28948.300000
 1976 10 14 83935·920000
 1976 10 15 51937.000000
 1976 10 18 47946·560000
 1976 10 19 14949.970000
 1976 10 20 22954·870000
 1976 10 21 97944.900000
 1976 10 22 68938·750000
 1976 10 25 50938·000000
 1976 10 26 38948.140000
 1976 10 27 43956·120000
 1976 10 28 33952·630000
 1976 10 29 17964.930000
 1976 11 01 45966.090000
 1976 11 03 33956.530000
 1976 11 04 16960·440000
 1976 11 05 23943·070000
 1976 11 08 80933.680000
 1976 11 09 37930·770000
 1976 11 10 18924.040000
 1976 11 11 99931·430000
 1976 11 12 6927.690000
 1976 11 15 49935.420000
 1976 11 16 65935·340000
 1976 11 17 1938·080000
 1976 11 18 12950.130000
 1976 11 19 88948.800000
 1976 11 22 7955·870000
 1976 11 23 12949.300000
 1976 11 24 9950·960000
 1976 11 26 97956.620000
 1976 11 29 19950·050000
 1976 11 30 37947·220000
 1976 12 01 36949·380000
 1976 12 02 47946·640000
 1976 12 03 2950.550000
 1976 12 06 9961·770000
 1976 12 07 55960·690000
 1976 12 08 30963.260000
 1976 12 09 80970.740000
 1976 12 10 84973.150000
 1976 12 13 56974.240000
 1976 12 14 67980·630000
 1976 12 15 5983.790000
 1976 12 16 44981·300000
 1976 12 17 49979.060000
 1976 12 20 2972.410000
 1976 12 21 52978.390000
 1976 12 22 96984·540000
 1976 12 23 74985·620000
 1976 12 27 3996·090000
 1976 12 28 211000·080000
 1976 12 29 70994.930000
 1976 12 30 94999·090000
 1976 12 31 651004.650000
 1977 01 03  38999.750000
 1977 01 04  24987.870000
 1977 01 05  95978·060000
 1977 01 06  7979.890000
 1977 01 07  53983·130000
 1977 01 10  40986·870000
 1977 01 11  92976.650000
 1977 01 12  73968·250000
 1977 01 13  41976·150000
 1977 01 14  24972·160000
 1977 01 17  21967.250000
 1977 01 18  32962·430000
 1977 01 19  2968·670000
 1977 01 20  7959·030000
 1977 01 21  47962.430000
 1977 01 24  78963·600000
 1977 01 25  63965.920000
 1977 01 26  46958.530000
 1977 01 27  56954·540000
 1977 01 28  31957.530000
 1977 01 31  74954.370000
 1977 02 01  24958.360000
 1977 02 02  62952·790000
 1977 02 03  35947·140000
 1977 02 04  9947.890000
 1977 02 07  46946·310000
 1977 02 08  2942·240000
 1977 02 09  58933·840000
 1977 02 10  70937.920000
 1977 02 11  44931.520000
 1977 02 14  39938·330000
 1977 02 15  95944·320000
 1977 02 16  81948·300000
 1977 02 17  75943·730000
 1977 02 18  62940·240000
 1977 02 22  65939·910000
 1977 02 23  94938.250000
 1977 02 24  20932·600000
 1977 02 25  83933·430000
 1977 02 28  13936·420000
 1977 03 01  83944·730000
 1977 03 02  87942·070000
 1977 03 03  40948·640000
 1977 03 04  7953.460000
 1977 03 07  49955·120000
 1977 03 08  6952.040000
 1977 03 09  96942·900000
 1977 03 10  41946.730000
 1977 03 11  17947·720000
 1977 03 14  35958·360000
 1977 03 15  39965·010000
 1977 03 16  35968·000000
 1977 03 17  38964·840000
 1977 03 18  55961.020000
 1977 03 21  82953.540000
 1977 03 22  32950.960000
 1977 03 23  87942·320000
 1977 03 24  72935·670000
 1977 03 25  62928.860000
 1977 03 28  3926·110000
 1977 03 29  64932.010000
 1977 03 30  19921·210000
 1977 03 31  43919·130000
 1977 04 01  40927·360000
 1977 04 04  95915·560000
 1977 04 05  52916·140000
 1977 04 06  12914.730000
 1977 04 07  64918.880000
 1977 04 11  31924·100000
 1977 04 12  53937.160000
 1977 04 13  83938·180000
 1977 04 14  17947·000000
 1977 04 15  46947.760000
 1977 04 18  27942.760000
 1977 04 19  93938.770000
 1977 04 20  71942.590000
 1977 04 21  41935·800000
 1977 04 22  8927·070000
 1977 04 25  4914.600000
 1977 04 26  18915·620000
 1977 04 27  41923·760000
 1977 04 28  51927·320000
 1977 04 29  6926·900000
 1977 05 02  77931.220000
 1977 05 03  98934.190000
 1977 05 04  38940.720000
 1977 05 05  11943·440000
 1977 05 06  94936.740000
 1977 05 09  85933·090000
 1977 05 10  76936·140000
 1977 05 11  56926·900000
 1977 05 12  36925.540000
 1977 05 13  4928·340000
 1977 05 16  97932.500000
 1977 05 17  5936·480000
 1977 05 18  99941.910000
 1977 05 19  80936.480000
 1977 05 20  56930·460000
 1977 05 23  46917·060000
 1977 05 24  1912·400000
 1977 05 25  63903.240000
 1977 05 26  37908·070000
 1977 05 27  91898.830000
 1977 05 31  87898·660000
 1977 06 01  29906·550000
 1977 06 02  44903·150000
 1977 06 03  78912.230000
 1977 06 06  24903·040000
 1977 06 07  79908.670000
 1977 06 08  11912·990000
 1977 06 09  70909.850000
 1977 06 10  9910·790000
 1977 06 13  36912.400000
 1977 06 14  94922·570000
 1977 06 15  56917·570000
 1977 06 16  60920.450000
 1977 06 17  53920.450000
 1977 06 20  73924.270000
 1977 06 21  48928.600000
 1977 06 22  20926.310000
 1977 06 23  4925.370000
 1977 06 24  57929.700000
 1977 06 27  83924.100000
 1977 06 28  60915.620000
 1977 06 29  90913.330000
 1977 06 30  76916.300000
 1977 07 01  25912.650000
 1977 07 05  73913.590000
 1977 07 06  35907.730000
 1977 07 07  88909.510000
 1977 07 08  62907·990000
 1977 07 11  78905·530000
 1977 07 12  92903.410000
 1977 07 13  73902·990000
 1977 07 15  7905·950000
 1977 07 18  20910.600000
 1977 07 19  34919.270000
 1977 07 20  39920·480000
 1977 07 21  96921.780000
 1977 07 22  68923.420000
 1977 07 25  62914.240000
 1977 07 26  17908.180000
 1977 07 27  95888·430000
 1977 07 28  15889.990000
 1977 07 29  2890.070000
 1977 08 01  63891·810000
 1977 08 02  89887·390000
 1977 08 03  81886·000000
 1977 08 04  4888·170000
 1977 08 05  60888·690000
 1977 08 08  93879·420000
 1977 08 09  11879.420000
 1977 08 10  44887·040000
 1977 08 11  15877.430000
 1977 08 12  43871.100000
 1977 08 15  73874.130000
 1977 08 16  21869.280000
 1977 08 17  57864·690000
 1977 08 18  4864.260000
 1977 08 19  61863.480000
 1977 08 22  62867.290000
 1977 08 23  46865·560000
 1977 08 24  62862·870000
 1977 08 25  95854.120000
 1977 08 26  16855.420000
 1977 08 29  61864·090000
 1977 08 30  31858·890000
 1977 08 31  18861·490000
 1977 09 01  59864·860000
 1977 09 02  10872·310000
 1977 09 06  48873.270000
 1977 09 07  0876·390000
 1977 09 08  91869·160000
 1977 09 09  24857.040000
 1977 09 12  77854·380000
 1977 09 13  35854·560000
 1977 09 14  39858·710000
 1977 09 15  60860.790000
 1977 09 16  5856·810000
 1977 09 19  43851·520000
 1977 09 20  51851.780000
 1977 09 21  99840.960000
 1977 09 22  46839.410000
 1977 09 23  66839·140000
 1977 09 26  4841·650000
 1977 09 27  49835.850000
 1977 09 28  36834·720000
 1977 09 29  75840.090000
 1977 09 30  98847·110000
 1977 10 03  41851.960000
 1977 10 04  40842·000000
 1977 10 05  63837.320000
 1977 10 06  58842.080000
 1977 10 07  31840.350000
 1977 10 10  45840.260000
 1977 10 11  51832.290000
 1977 10 12  36823·980000
 1977 10 13  1818.170000
 1977 10 14  63821.640000
 1977 10 17  80820·340000
 1977 10 18  5820·510000
 1977 10 19  58812.200000
 1977 10 20  33814.800000
 1977 10 21  22808.300000
 1977 10 24  66802·320000
 1977 10 25  33801.540000
 1977 10 26  18813.410000
 1977 10 27  70818·610000
 1977 10 28  46822·680000
 1977 10 31  83818.350000
 1977 11 01  5806.910000
 1977 11 02  43800.850000
 1977 11 03  94802·670000
 1977 11 04  90809·940000
 1977 11 07  7816·440000
 1977 11 08  86816·270000
 1977 11 09  85818·430000
 1977 11 10  61832.550000
 1977 11 11  63845·890000
 1977 11 14  67838·360000
 1977 11 15  21842.780000
 1977 11 16  26837.060000
 1977 11 17  35831·860000
 1977 11 18  80835·760000
 1977 11 21  26836·110000
 1977 11 22  43842·520000
 1977 11 23  11843.300000
 1977 11 25  46844·420000
 1977 11 28  51839.570000
 1977 11 29  93827.270000
 1977 11 30  4829.700000
 1977 12 01  7825·710000
 1977 12 02  71823.980000
 1977 12 05  83821·030000
 1977 12 06  51806·910000
 1977 12 07  34807·430000
 1977 12 08  87806.910000
 1977 12 09  44815·230000
 1977 12 12  17815.750000
 1977 12 13  19815·230000
 1977 12 14  24822.680000
 1977 12 15  34817·910000
 1977 12 16  88815·320000
 1977 12 19  83807.950000
 1977 12 20  32806.220000
 1977 12 21  33813·930000
 1977 12 22  77821.810000
 1977 12 23  70829.870000
 1977 12 27  87829.700000
 1977 12 28  49829.700000
 1977 12 29  23830·390000
 1977 12 30  48831·170000
 1978 01 03 89817·740000
 1978 01 04 13813·580000
 1978 01 05 88804.920000
 1978 01 06 12793.490000
 1978 01 09 64784·560000
 1978 01 10 82781.530000
 1978 01 11 60775.900000
 1978 01 12 81778·150000
 1978 01 13 62775·730000
 1978 01 16 37771·740000
 1978 01 17 52779.020000
 1978 01 18 99786·300000
 1978 01 19 58778.670000
 1978 01 20 85776·940000
 1978 01 23 3770·700000
 1978 01 24 35771.570000
 1978 01 25 53772.440000
 1978 01 26 57763.340000
 1978 01 27 74764·120000
 1978 01 30 83772.440000
 1978 01 31 72769·920000
 1978 02 01 11774.340000
 1978 02 02 53775·380000
 1978 02 03 63770·960000
 1978 02 06 66768·620000
 1978 02 07 28778·850000
 1978 02 08 55782·660000
 1978 02 09 18777·810000
 1978 02 10 10775·990000
 1978 02 13 15774·430000
 1978 02 14 16765.160000
 1978 02 15 19761.690000
 1978 02 16 4753·290000
 1978 02 17 2752.690000
 1978 02 21 99749.310000
 1978 02 22 58749.050000
 1978 02 23 73750.950000
 1978 02 24 48756.240000
 1978 02 27 93748.350000
 1978 02 28 55742.120000
 1978 03 01 69743.330000
 1978 03 02 33746·450000
 1978 03 03 9747·310000
 1978 03 06 54742.720000
 1978 03 07 66746·790000
 1978 03 08 64750.870000
 1978 03 09 87750·000000
 1978 03 10 25758·580000
 1978 03 13 65759·960000
 1978 03 14 73762.560000
 1978 03 15 89758·580000
 1978 03 16 61762.820000
 1978 03 17 92768·710000
 1978 03 20 16773·820000
 1978 03 21 3762·820000
 1978 03 22 82757·540000
 1978 03 23 96756·500000
 1978 03 27 75753·210000
 1978 03 28 41758.840000
 1978 03 29 31761·780000
 1978 03 30 53759·620000
 1978 03 31 57757·360000
 1978 04 03 42751·040000
 1978 04 04 79755·370000
 1978 04 05 63763.080000
 1978 04 06 93763.950000
 1978 04 07 68769·580000
 1978 04 10 18773.650000
 1978 04 11 53770·180000
 1978 04 12 41766.290000
 1978 04 13 8775.210000
 1978 04 14 69795·130000
 1978 04 17 72810·120000
 1978 04 18 81803.270000
 1978 04 19 75808·040000
 1978 04 20 75814.540000
 1978 04 21 95812.800000
 1978 04 24 20826.060000
 1978 04 25 5833.590000
 1978 04 26 5836.970000
 1978 04 27 23826·920000
 1978 04 28 90837·320000
 1978 05 01 62844.330000
 1978 05 02 54840.180000
 1978 05 03 82828.830000
 1978 05 04 47824·410000
 1978 05 05 35829·090000
 1978 05 08 40824·580000
 1978 05 09 21822.070000
 1978 05 10 74822.160000
 1978 05 11 35834.200000
 1978 05 12 9840·700000
 1978 05 15 17846·760000
 1978 05 16 76854.300000
 1978 05 17 1858·370000
 1978 05 18 28850·920000
 1978 05 19 69846·850000
 1978 05 22 86855·420000
 1978 05 23 96845·290000
 1978 05 24 93837·920000
 1978 05 25 3835.410000
 1978 05 26 60831·690000
 1978 05 30 7834·200000
 1978 05 31 22840.610000
 1978 06 01 70840·700000
 1978 06 02 80847·540000
 1978 06 05 48863·830000
 1978 06 06 59866.510000
 1978 06 07 44861.920000
 1978 06 08 52862·090000
 1978 06 09 56859.230000
 1978 06 12 74856·720000
 1978 06 13 27856.980000
 1978 06 14 9854·560000
 1978 06 15 94844.250000
 1978 06 16 61836·970000
 1978 06 19 42838.620000
 1978 06 20 6830.040000
 1978 06 21 50824·930000
 1978 06 22 38827·700000
 1978 06 23 42823.020000
 1978 06 26 25812.280000
 1978 06 27 38817·310000
 1978 06 28 51819.910000
 1978 06 29 1821.640000
 1978 06 30 73818.950000
 1978 07 03 94812.890000
 1978 07 05 67805.790000
 1978 07 06 20807·170000
 1978 07 07 81812.460000
 1978 07 10 82816.790000
 1978 07 11 82821.290000
 1978 07 12 24824·930000
 1978 07 13 7824.760000
 1978 07 14 89839·830000
 1978 07 17 15839·050000
 1978 07 18 64829·000000
 1978 07 19 32840·700000
 1978 07 20 30838·620000
 1978 07 21 8833.420000
 1978 07 24 14831·600000
 1978 07 25 62839·570000
 1978 07 26 40847·190000
 1978 07 27 33850·570000
 1978 07 28 76856·290000
 1978 07 31 30862·270000
 1978 08 01 84860·710000
 1978 08 02 82883.490000
 1978 08 03 74886.870000
 1978 08 04 91888.430000
 1978 08 07 49885.050000
 1978 08 08 76889·210000
 1978 08 09 59891.630000
 1978 08 10 27885.480000
 1978 08 11 48890.850000
 1978 08 14 57888.170000
 1978 08 15 7887.130000
 1978 08 16 46894.580000
 1978 08 17 20900.120000
 1978 08 18 96896·830000
 1978 08 21 17888.950000
 1978 08 22 78892.410000
 1978 08 23 26897·000000
 1978 08 24 86897.350000
 1978 08 25 16895·530000
 1978 08 28 81884.880000
 1978 08 29 55880.200000
 1978 08 30 47880.720000
 1978 08 31 53876.820000
 1978 09 01 36879·330000
 1978 09 05 19886·610000
 1978 09 06 22895.790000
 1978 09 07 5893·710000
 1978 09 08 49907·740000
 1978 09 11 57907.740000
 1978 09 12 81906.440000
 1978 09 13 70899·600000
 1978 09 14 53887.040000
 1978 09 15 32878.550000
 1978 09 18 18870.150000
 1978 09 19 76861.570000
 1978 09 20 3857.160000
 1978 09 21 31861.140000
 1978 09 22 52862·440000
 1978 09 25 72862.350000
 1978 09 26 82868·160000
 1978 09 27 67860.190000
 1978 09 28 28861.310000
 1978 09 29 33865.820000
 1978 10 02 96871·360000
 1978 10 03 79867.900000
 1978 10 04 14873.960000
 1978 10 05 60876·470000
 1978 10 06 77880·020000
 1978 10 09 28893.190000
 1978 10 10 4891·630000
 1978 10 11 79901·420000
 1978 10 12 82896.740000
 1978 10 13 3897.090000
 1978 10 16 18875·170000
 1978 10 17 39866.340000
 1978 10 18 91859·670000
 1978 10 19 17846·410000
 1978 10 20 0838.010000
 1978 10 23 16839.660000
 1978 10 24 13832.550000
 1978 10 25 8830.210000
 1978 10 26 19821.120000
 1978 10 27 11806·050000
 1978 10 30 77811.850000
 1978 10 31 38792·450000
 1978 11 01 69827.790000
 1978 11 02 49816.960000
 1978 11 03 42823.110000
 1978 11 06 96814.880000
 1978 11 07 69800·070000
 1978 11 08 80807·610000
 1978 11 09 89803·970000
 1978 11 10 94807·090000
 1978 11 13 63792·010000
 1978 11 14 80785.260000
 1978 11 15 23785·600000
 1978 11 16 71794.180000
 1978 11 17 21797·730000
 1978 11 20 48805·610000
 1978 11 21 78804·050000
 1978 11 22 88807.000000
 1978 11 24 37810.120000
 1978 11 27 12813.840000
 1978 11 28 9804·140000
 1978 11 29 35790·110000
 1978 11 30 29799.030000
 1978 12 01 20811·500000
 1978 12 04 99806.830000
 1978 12 05 24820·510000
 1978 12 06 42821·900000
 1978 12 07 48816·090000
 1978 12 08 53811.850000
 1978 12 11 92817·650000
 1978 12 12 46814·970000
 1978 12 13 97809·860000
 1978 12 14 4812.540000
 1978 12 15 3805.350000
 1978 12 18 33787·510000
 1978 12 19 92789·850000
 1978 12 20 8793.660000
 1978 12 21 45794.790000
 1978 12 22 24808.470000
 1978 12 26 84816.010000
 1978 12 27 47808·560000
 1978 12 28 30805·960000
 1978 12 29 63805·010000
 1979 01 02  47811.420000
 1979 01 03  28817.390000
 1979 01 04  96826·140000
 1979 01 05  18830.730000
 1979 01 08  83828.140000
 1979 01 09  81831·430000
 1979 01 10  7824.930000
 1979 01 11  84828.050000
 1979 01 12  16836·280000
 1979 01 15  64848.670000
 1979 01 16  50835.590000
 1979 01 17  80834·200000
 1979 01 18  97839.140000
 1979 01 19  59837.490000
 1979 01 22  38838·530000
 1979 01 23  49846·850000
 1979 01 24  1846·410000
 1979 01 25  71854·640000
 1979 01 26  9859·750000
 1979 01 29  62855·770000
 1979 01 30  29851·780000
 1979 01 31  33839·220000
 1979 02 01  26840·870000
 1979 02 02  13834·630000
 1979 02 05  7823.980000
 1979 02 06  1822.850000
 1979 02 07  76816.010000
 1979 02 08  20818·870000
 1979 02 09  83822·230000
 1979 02 12  58824.840000
 1979 02 13  73830·210000
 1979 02 14  27829.780000
 1979 02 15  35829·090000
 1979 02 16  9827.010000
 1979 02 20  55834.550000
 1979 02 21  4834·550000
 1979 02 22  62828.570000
 1979 02 23  86823.280000
 1979 02 26  84821.120000
 1979 02 27  45807.000000
 1979 02 28  90808·820000
 1979 03 01  46815·840000
 1979 03 02  48815·750000
 1979 03 05  69827·360000
 1979 03 06  69826.580000
 1979 03 07  70834.290000
 1979 03 08  61844·850000
 1979 03 09  21842.860000
 1979 03 12  75844.680000
 1979 03 13  66846.930000
 1979 03 14  59845·370000
 1979 03 15  68847.020000
 1979 03 16  7852.820000
 1979 03 19  64857·590000
 1979 03 20  7850.310000
 1979 03 21  7857·760000
 1979 03 22  91861·310000
 1979 03 23  22859·750000
 1979 03 26  91854·820000
 1979 03 27  54871.360000
 1979 03 28  79866·250000
 1979 03 29  20866·770000
 1979 03 30  25862.180000
 1979 04 02  56855.250000
 1979 04 03  44868·330000
 1979 04 04  67869.800000
 1979 04 05  47877.600000
 1979 04 06  80875·690000
 1979 04 09  88873·700000
 1979 04 10  92878·720000
 1979 04 11  19871.710000
 1979 04 12  21870·500000
 1979 04 16  35860·450000
 1979 04 17  54857.930000
 1979 04 18  29860.270000
 1979 04 19  99855.250000
 1979 04 20  37856·980000
 1979 04 23  33860·100000
 1979 04 24  91866·860000
 1979 04 25  57867.460000
 1979 04 26  69860.970000
 1979 04 27  37856·640000
 1979 04 30  42854·900000
 1979 05 01  64855.510000
 1979 05 02  30855·510000
 1979 05 03  97857·590000
 1979 05 04  46847·540000
 1979 05 07  15833.420000
 1979 05 08  47834.890000
 1979 05 09  69838·620000
 1979 05 10  89828.920000
 1979 05 11  28830.560000
 1979 05 14  70825·020000
 1979 05 15  35825.880000
 1979 05 16  85828.480000
 1979 05 17  49842·950000
 1979 05 18  74841.910000
 1979 05 21  2842.430000
 1979 05 22  72845.370000
 1979 05 23  45837.400000
 1979 05 24  59837·660000
 1979 05 25  1836·280000
 1979 05 29  12832·550000
 1979 05 30  12822·160000
 1979 05 31  51822.330000
 1979 06 01  90821·210000
 1979 06 04  94821·900000
 1979 06 05  68831.340000
 1979 06 06  1835.500000
 1979 06 07  49836·970000
 1979 06 08  30835.150000
 1979 06 11  57837.580000
 1979 06 12  84845·290000
 1979 06 13  86842.170000
 1979 06 14  59842.340000
 1979 06 15  49843.300000
 1979 06 18  99839.400000
 1979 06 19  31839.400000
 1979 06 20  43839.830000
 1979 06 21  37843·640000
 1979 06 22  73849·100000
 1979 06 25  42844.250000
 1979 06 26  70837·660000
 1979 06 27  42840·520000
 1979 06 28  57843·040000
 1979 06 29  1841·980000
 1979 07 02  53834.040000
 1979 07 03  6835.580000
 1979 07 05  24835·750000
 1979 07 06  14846.160000
 1979 07 09  30852·990000
 1979 07 10  0850·340000
 1979 07 11  76843.860000
 1979 07 12  12836.860000
 1979 07 13  63833.530000
 1979 07 16  17834·900000
 1979 07 17  38828·500000
 1979 07 18  52828·580000
 1979 07 19  42827·300000
 1979 07 20  76828·070000
 1979 07 23  61825.510000
 1979 07 24  16829·780000
 1979 07 25  78839.510000
 1979 07 26  22839·760000
 1979 07 27  19839.760000
 1979 07 30  11838.740000
 1979 07 31  9846·420000
 1979 08 01  23850.340000
 1979 08 02  14847.950000
 1979 08 03  68846·160000
 1979 08 06  98848.550000
 1979 08 07  75859·810000
 1979 08 08  71863·140000
 1979 08 09  43858·280000
 1979 08 10  34867.060000
 1979 08 13  95875·260000
 1979 08 14  39876·710000
 1979 08 15  19885·840000
 1979 08 16  29884.040000
 1979 08 17  28883·360000
 1979 08 20  95886.520000
 1979 08 21  3886·010000
 1979 08 22  21885.840000
 1979 08 23  44880·380000
 1979 08 24  39880.200000
 1979 08 27  24885.410000
 1979 08 28  73884·640000
 1979 08 29  36884·900000
 1979 08 30  96883.700000
 1979 08 31  41887.630000
 1979 09 04  73872.610000
 1979 09 05  24866·130000
 1979 09 06  16867·320000
 1979 09 07  36874·150000
 1979 09 10  33876.880000
 1979 09 11  51869·710000
 1979 09 12  76870.900000
 1979 09 13  13870·730000
 1979 09 14  92879·100000
 1979 09 17  87881.310000
 1979 09 18  75874.150000
 1979 09 19  6876.450000
 1979 09 20  12893.690000
 1979 09 21  26893·940000
 1979 09 24  38885.840000
 1979 09 25  71886·180000
 1979 09 26  82886.350000
 1979 09 27  87887.460000
 1979 09 28  17878·580000
 1979 10 01  90872·950000
 1979 10 02  14885.320000
 1979 10 03  15885·150000
 1979 10 04  87890·100000
 1979 10 05  68897·610000
 1979 10 08  46884·040000
 1979 10 09  77857.590000
 1979 10 10  47849·320000
 1979 10 11  39844.620000
 1979 10 12  41838·990000
 1979 10 15  70831.060000
 1979 10 16  24829·520000
 1979 10 17  58830.720000
 1979 10 18  87830.120000
 1979 10 19  11814.680000
 1979 10 22  67809·130000
 1979 10 23  7806.830000
 1979 10 24  97808·360000
 1979 10 25  45808.460000
 1979 10 26  53809·300000
 1979 10 29  93808·620000
 1979 10 30  8823·810000
 1979 10 31  40815.700000
 1979 11 01  81820.140000
 1979 11 02  47818·940000
 1979 11 05  84812.630000
 1979 11 06  92806.480000
 1979 11 07  77796.670000
 1979 11 08  26797.610000
 1979 11 09  13806·480000
 1979 11 12  19821.930000
 1979 11 13  91814.080000
 1979 11 14  12816·550000
 1979 11 15  6821.330000
 1979 11 16  66815·700000
 1979 11 19  99815·270000
 1979 11 20  11809·220000
 1979 11 21  4807·420000
 1979 11 23  0811.770000
 1979 11 26  1828·750000
 1979 11 27  55825·850000
 1979 11 28  67830.460000
 1979 11 29  18831.740000
 1979 11 30  22822·350000
 1979 12 03  1819.620000
 1979 12 04  84824·910000
 1979 12 05  37828.410000
 1979 12 06  14835·070000
 1979 12 07  30833·190000
 1979 12 10  68833·870000
 1979 12 11  3833·700000
 1979 12 12  50835·670000
 1979 12 13  49836·090000
 1979 12 14  57842.750000
 1979 12 17  83844.620000
 1979 12 18  33838.650000
 1979 12 19  89838·910000
 1979 12 20  14843·340000
 1979 12 21  73838·910000
 1979 12 24  86839.160000
 1979 12 26  8838.140000
 1979 12 27  27840.100000
 1979 12 28  90838.910000
 1979 12 31  61838.740000
 1980 01 02 86824.570000
 1980 01 03 7820.310000
 1980 01 04 81828.840000
 1980 01 07 32832.000000
 1980 01 08 31851·710000
 1980 01 09 95850·090000
 1980 01 10 13858·960000
 1980 01 11 1858·530000
 1980 01 14 74863.570000
 1980 01 15 51868.600000
 1980 01 16 81865.190000
 1980 01 17 92863·570000
 1980 01 18 71867·150000
 1980 01 21 65872·780000
 1980 01 22 3866·210000
 1980 01 23 56877.560000
 1980 01 24 5879·950000
 1980 01 25 48876.110000
 1980 01 28 25878.500000
 1980 01 29 69874.400000
 1980 01 30 82881·910000
 1980 01 31 40875·850000
 1980 02 01 15881.480000
 1980 02 04 30875·090000
 1980 02 05 34876·620000
 1980 02 06 3881·830000
 1980 02 07 68885.490000
 1980 02 08 66895·730000
 1980 02 11 17889.590000
 1980 02 12 24898·980000
 1980 02 13 1903.840000
 1980 02 14 26893·770000
 1980 02 15 12884·980000
 1980 02 19 16876.020000
 1980 02 20 61886·860000
 1980 02 21 86868·520000
 1980 02 22 28868·770000
 1980 02 25 19859.810000
 1980 02 26 15864·250000
 1980 02 27 46855.120000
 1980 02 28 94854.440000
 1980 02 29 93863·140000
 1980 03 03 58854·350000
 1980 03 04 32856·480000
 1980 03 05 69844·880000
 1980 03 06 28828·070000
 1980 03 07 9820.560000
 1980 03 10 94818·940000
 1980 03 11 32826.450000
 1980 03 12 37819·540000
 1980 03 13 12809.560000
 1980 03 14 8811·690000
 1980 03 17 92788·650000
 1980 03 18 56801·620000
 1980 03 19 37800·940000
 1980 03 20 73789.080000
 1980 03 21 80785.150000
 1980 03 24 49765.440000
 1980 03 25 77767.830000
 1980 03 26 16762·120000
 1980 03 27 52759.980000
 1980 03 28 4777.650000
 1980 03 31 52785·750000
 1980 04 01 87784·470000
 1980 04 02 90787·800000
 1980 04 03 34784.130000
 1980 04 07 5768·340000
 1980 04 08 60775·000000
 1980 04 09 1785.920000
 1980 04 10 76791·470000
 1980 04 11 6791·550000
 1980 04 14 37784·900000
 1980 04 15 17783·360000
 1980 04 16 94771·250000
 1980 04 17 50768·860000
 1980 04 18 43763·400000
 1980 04 21 93759.130000
 1980 04 22 75789·850000
 1980 04 23 54789·250000
 1980 04 24 28797.100000
 1980 04 25 11803.580000
 1980 04 28 33805·460000
 1980 04 29 64811·090000
 1980 04 30 68817·060000
 1980 05 01 80808.790000
 1980 05 02 5810·920000
 1980 05 05 48816·300000
 1980 05 06 62816.040000
 1980 05 07 28821.250000
 1980 05 08 54815.190000
 1980 05 09 1805·800000
 1980 05 12 38805.200000
 1980 05 13 15816.890000
 1980 05 14 68819.620000
 1980 05 15 41822.530000
 1980 05 16 43826·880000
 1980 05 19 21830.890000
 1980 05 20 59832.510000
 1980 05 21 14831·060000
 1980 05 22 55842·920000
 1980 05 23 52854.100000
 1980 05 27 67857·760000
 1980 05 28 87860·320000
 1980 05 29 74846.250000
 1980 05 30 41850·850000
 1980 06 02 53847.350000
 1980 06 03 56843·770000
 1980 06 04 25858·020000
 1980 06 05 44858.700000
 1980 06 06 6861·520000
 1980 06 09 38860.670000
 1980 06 10 58863·990000
 1980 06 11 43872·700000
 1980 06 12 38872.610000
 1980 06 13 80876·370000
 1980 06 16 48877.730000
 1980 06 17 44879.270000
 1980 06 18 87881·910000
 1980 06 19 48870·900000
 1980 06 20 97869.710000
 1980 06 23 79873.810000
 1980 06 24 17877·300000
 1980 06 25 39887·540000
 1980 06 26 29883·450000
 1980 06 27 4881.830000
 1980 06 30 14867.920000
 1980 07 01 70872·270000
 1980 07 02 96876.020000
 1980 07 03 3888.910000
 1980 07 07 93898.210000
 1980 07 08 87897·350000
 1980 07 09 71897·270000
 1980 07 10 80885·920000
 1980 07 11 91891·130000
 1980 07 14 57905·550000
 1980 07 15 57901·540000
 1980 07 16 67904·440000
 1980 07 17 70915.100000
 1980 07 18 76923·980000
 1980 07 21 77928·670000
 1980 07 22 22927·300000
 1980 07 23 19928·580000
 1980 07 24 62926·110000
 1980 07 25 83918.090000
 1980 07 28 26925·430000
 1980 07 29 51931·910000
 1980 07 30 60936.180000
 1980 07 31 50935.320000
 1980 08 01 85931.480000
 1980 08 04 3931.060000
 1980 08 05 38929.780000
 1980 08 06 78938.230000
 1980 08 07 31950·940000
 1980 08 08 38954·690000
 1980 08 11 92964.080000
 1980 08 12 92952.390000
 1980 08 13 21949·230000
 1980 08 14 44962.630000
 1980 08 15 39966.720000
 1980 08 18 44948·630000
 1980 08 19 36939·850000
 1980 08 20 35945·310000
 1980 08 21 24955.030000
 1980 08 22 8958·190000
 1980 08 25 84956.230000
 1980 08 26 48953.410000
 1980 08 27 17943·090000
 1980 08 28 85930·380000
 1980 08 29 95932.590000
 1980 09 02 45940·780000
 1980 09 03 11953·160000
 1980 09 04 0948.810000
 1980 09 05 27940.960000
 1980 09 08 16928.580000
 1980 09 09 26934.730000
 1980 09 10 4938·480000
 1980 09 11 60941.300000
 1980 09 12 72936.520000
 1980 09 15 5937.630000
 1980 09 16 71945·900000
 1980 09 17 3961.260000
 1980 09 18 51956·480000
 1980 09 19 18963.740000
 1980 09 22 4974.570000
 1980 09 23 85962·030000
 1980 09 24 17964·760000
 1980 09 25 59955·970000
 1980 09 26 26940·100000
 1980 09 29 64921.930000
 1980 09 30 58932.420000
 1980 10 01 47939.420000
 1980 10 02 88942·240000
 1980 10 03 22950·680000
 1980 10 06 85965·700000
 1980 10 07 26960·670000
 1980 10 08 65963·990000
 1980 10 09 66958·960000
 1980 10 10 38950·680000
 1980 10 13 66959·900000
 1980 10 14 59962·200000
 1980 10 15 25972.440000
 1980 10 16 79958·700000
 1980 10 17 60956.140000
 1980 10 20 94960·840000
 1980 10 21 59954.440000
 1980 10 22 95955.120000
 1980 10 23 28939.510000
 1980 10 24 20943.600000
 1980 10 27 47931.740000
 1980 10 28 1932.590000
 1980 10 29 14929.180000
 1980 10 30 14917.750000
 1980 10 31 98924.490000
 1980 11 03 33937·200000
 1980 11 05 87953·160000
 1980 11 06 75935·410000
 1980 11 07 41932.420000
 1980 11 10 55933·790000
 1980 11 11 41944.030000
 1980 11 12 30964.930000
 1980 11 13 35982.420000
 1980 11 14 54986·350000
 1980 11 17 95986.260000
 1980 11 18 27997.950000
 1980 11 19 60991.040000
 1980 11 20 441000·170000
 1980 11 21 93989·930000
 1980 11 24 43978·750000
 1980 11 25 24982.680000
 1980 11 26 61989.680000
 1980 11 28 5993·340000
 1980 12 01 78969·450000
 1980 12 02 58974.400000
 1980 12 03 70972·270000
 1980 12 04 24970·480000
 1980 12 05 58956.230000
 1980 12 08 18933·700000
 1980 12 09 58934·040000
 1980 12 10 71916·210000
 1980 12 11 33908·450000
 1980 12 12 86917·150000
 1980 12 15 38911·600000
 1980 12 16 88918.090000
 1980 12 17 77928·500000
 1980 12 18 70930·200000
 1980 12 19 48937·200000
 1980 12 22 45958.790000
 1980 12 23 93958.280000
 1980 12 24 99963·050000
 1980 12 26 50966.380000
 1980 12 29 37960.580000
 1980 12 30 4962.030000
 1980 12 31 32963.990000
 1981 01 02  34972·780000
 1981 01 05  82992.660000
 1981 01 06  621004.690000
 1981 01 07  50980.890000
 1981 01 08  10965.700000
 1981 01 09  24968·690000
 1981 01 12  42968.770000
 1981 01 13  59965.100000
 1981 01 14  18966.470000
 1981 01 15  33969·970000
 1981 01 16  44973.290000
 1981 01 19  92970·990000
 1981 01 20  20950·680000
 1981 01 21  3946.250000
 1981 01 22  93940·440000
 1981 01 23  4940·190000
 1981 01 26  5938·910000
 1981 01 27  52949.490000
 1981 01 28  41942.580000
 1981 01 29  77948·890000
 1981 01 30  84947.270000
 1981 02 02  26932·250000
 1981 02 03  62941.380000
 1981 02 04  18941·980000
 1981 02 05  96946.760000
 1981 02 06  93952.300000
 1981 02 09  56947·180000
 1981 02 10  59948·630000
 1981 02 11  4942·490000
 1981 02 12  47936·600000
 1981 02 13  50931.570000
 1981 02 17  57939·680000
 1981 02 18  96947·100000
 1981 02 19  8933·360000
 1981 02 20  93936.090000
 1981 02 23  92945·230000
 1981 02 24  85946.100000
 1981 02 25  19954.400000
 1981 02 26  61966.810000
 1981 02 27  72974·580000
 1981 03 02  8977·990000
 1981 03 03  50966·020000
 1981 03 04  55971·440000
 1981 03 05  28964·620000
 1981 03 06  28964.620000
 1981 03 09  95976·420000
 1981 03 10  99972·670000
 1981 03 11  16967·670000
 1981 03 12  34989.820000
 1981 03 13  73985·770000
 1981 03 16  441002·790000
 1981 03 17  20992.530000
 1981 03 18  38994·060000
 1981 03 19  29986.580000
 1981 03 20  66992.800000
 1981 03 23  441004.230000
 1981 03 24  78996·130000
 1981 03 25  301015·220000
 1981 03 26  651005.760000
 1981 03 27  21994·780000
 1981 03 30  17992.160000
 1981 03 31  721003.870000
 1981 04 01  661014.140000
 1981 04 02  81009.010000
 1981 04 03  421007·110000
 1981 04 06  74994·240000
 1981 04 07  20992·890000
 1981 04 08  86993·430000
 1981 04 09  68998·830000
 1981 04 10  791000·270000
 1981 04 13  1993·160000
 1981 04 14  61989.100000
 1981 04 15  311001.710000
 1981 04 16  571005.580000
 1981 04 20  121015.940000
 1981 04 21  661005·940000
 1981 04 22  941007·020000
 1981 04 23  31010·270000
 1981 04 24  761020.350000
 1981 04 27  561024·050000
 1981 04 28  461016·930000
 1981 04 29  341004·320000
 1981 04 30  44997·750000
 1981 05 01  14995.590000
 1981 05 04  0979.110000
 1981 05 05  96972.440000
 1981 05 06  92973.340000
 1981 05 07  47978·390000
 1981 05 08  92976·400000
 1981 05 11  57963.440000
 1981 05 12  20970.820000
 1981 05 13  85967.760000
 1981 05 14  87973.070000
 1981 05 15  12985.950000
 1981 05 18  53985.770000
 1981 05 19  86980.010000
 1981 05 20  71976.860000
 1981 05 21  79976.590000
 1981 05 22  42971·720000
 1981 05 26  31983·960000
 1981 05 27  59993.140000
 1981 05 28  4994.250000
 1981 05 29  62991·750000
 1981 06 01  27997·960000
 1981 06 02  87987·480000
 1981 06 03  54989.710000
 1981 06 04  14986·740000
 1981 06 05  6993.790000
 1981 06 08  19995.640000
 1981 06 09  24994.440000
 1981 06 10  23993.880000
 1981 06 11  231007·420000
 1981 06 12  421006.280000
 1981 06 15  341011.990000
 1981 06 16  391003·330000
 1981 06 17  611006·560000
 1981 06 18  70995.150000
 1981 06 19  27996.190000
 1981 06 22  38994.200000
 1981 06 23  271006·660000
 1981 06 24  40999·330000
 1981 06 25  73996·770000
 1981 06 26  20992.870000
 1981 06 29  51984.590000
 1981 06 30  15976.880000
 1981 07 01  66967.660000
 1981 07 02  10959·190000
 1981 07 06  91949.300000
 1981 07 07  84954.150000
 1981 07 08  24953.480000
 1981 07 09  60959·000000
 1981 07 10  29955.670000
 1981 07 13  58954.340000
 1981 07 14  92948.250000
 1981 07 15  44954·150000
 1981 07 16  70955.480000
 1981 07 17  77958·900000
 1981 07 20  40940·540000
 1981 07 21  62934·460000
 1981 07 22  47924.660000
 1981 07 23  2928·560000
 1981 07 24  61936·740000
 1981 07 27  41945.870000
 1981 07 28  17939·400000
 1981 07 29  21937·400000
 1981 07 30  74945·110000
 1981 07 31  30952.340000
 1981 08 03  60946.250000
 1981 08 04  49945·970000
 1981 08 05  23953·580000
 1981 08 06  5952.910000
 1981 08 07  83942·540000
 1981 08 10  21943·680000
 1981 08 11  79949.300000
 1981 08 12  66945·210000
 1981 08 13  19944·350000
 1981 08 14  2936·930000
 1981 08 17  34926·750000
 1981 08 18  39924·370000
 1981 08 19  24926.460000
 1981 08 20  79928·370000
 1981 08 21  8920·570000
 1981 08 24  74900.110000
 1981 08 25  79901·830000
 1981 08 26  66899·260000
 1981 08 27  46889.080000
 1981 08 28  46892.220000
 1981 08 31  91881.470000
 1981 09 01  99882·710000
 1981 09 02  15884·230000
 1981 09 03  56867·010000
 1981 09 04  91861.680000
 1981 09 08  42851·120000
 1981 09 09  11853.880000
 1981 09 10  29862.440000
 1981 09 11  37872.810000
 1981 09 14  83866·150000
 1981 09 15  53858.350000
 1981 09 16  16851.590000
 1981 09 17  10840.090000
 1981 09 18  35836.190000
 1981 09 21  84846.560000
 1981 09 22  92845·700000
 1981 09 23  17840·940000
 1981 09 24  35835.140000
 1981 09 25  74824·010000
 1981 09 28  58842.560000
 1981 09 29  89847.890000
 1981 09 30  47849.980000
 1981 10 01  17852·260000
 1981 10 02  38860.730000
 1981 10 05  83859.870000
 1981 10 06  58856·260000
 1981 10 07  32868.720000
 1981 10 08  83878.140000
 1981 10 09  80873.000000
 1981 10 12  82869.480000
 1981 10 13  63865·580000
 1981 10 14  69850.650000
 1981 10 15  88856·260000
 1981 10 16  55851·690000
 1981 10 19  80847.130000
 1981 10 20  96851.880000
 1981 10 21  37851·030000
 1981 10 22  42848·270000
 1981 10 23  76837·990000
 1981 10 26  89830·960000
 1981 10 27  85838·380000
 1981 10 28  29837.610000
 1981 10 29  71832.950000
 1981 10 30  99852·550000
 1981 11 02  13866.820000
 1981 11 03  30868·720000
 1981 11 04  9866·820000
 1981 11 05  1859·110000
 1981 11 06  28852.450000
 1981 11 09  83855·210000
 1981 11 10  58853.980000
 1981 11 11  95857·120000
 1981 11 12  61860.540000
 1981 11 13  50855·880000
 1981 11 16  14845·030000
 1981 11 17  7850·170000
 1981 11 18  69844.080000
 1981 11 19  20844·750000
 1981 11 20  95852·930000
 1981 11 23  88851.790000
 1981 11 24  34870.240000
 1981 11 25  6878·140000
 1981 11 27  45885.940000
 1981 11 30  13888·980000
 1981 12 01  62890·220000
 1981 12 02  44882.610000
 1981 12 03  34883·850000
 1981 12 04  81892·690000
 1981 12 07  85886·990000
 1981 12 08  99881·750000
 1981 12 09  56888.220000
 1981 12 10  19892·030000
 1981 12 11  59886.510000
 1981 12 14  58871·480000
 1981 12 15  29875·950000
 1981 12 16  77868.720000
 1981 12 17  67870.530000
 1981 12 18  33875·760000
 1981 12 21  98873·100000
 1981 12 22  30871.960000
 1981 12 23  15869·670000
 1981 12 24  64873·380000
 1981 12 28  32870.340000
 1981 12 29  78868.250000
 1981 12 30  34873.100000
 1981 12 31  12875·000000
 1982 01 04 26882.520000
 1982 01 05 48865.300000
 1982 01 06 82861·020000
 1982 01 07 66861·780000
 1982 01 08 98866·530000
 1982 01 11 89850·460000
 1982 01 12 39847.700000
 1982 01 13 38838·950000
 1982 01 14 92842.280000
 1982 01 15 77847·600000
 1982 01 18 13855·120000
 1982 01 19 66847.410000
 1982 01 20 78845·890000
 1982 01 21 12848.270000
 1982 01 22 34845.030000
 1982 01 25 14842.750000
 1982 01 26 50841·510000
 1982 01 27 20842.660000
 1982 01 28 61864·250000
 1982 01 29 69871·100000
 1982 02 01 26851.690000
 1982 02 02 50852.550000
 1982 02 03 74845·030000
 1982 02 04 44847.030000
 1982 02 05 52851.030000
 1982 02 08 79833·430000
 1982 02 09 80830.570000
 1982 02 10 77836·660000
 1982 02 11 96834·670000
 1982 02 12 7833.810000
 1982 02 16 10831.340000
 1982 02 17 31827.630000
 1982 02 18 52828·960000
 1982 02 19 59824.300000
 1982 02 22 22811·260000
 1982 02 23 94812·980000
 1982 02 24 40826·770000
 1982 02 25 85825·820000
 1982 02 26 96824.390000
 1982 03 01 78828.390000
 1982 03 02 3825.820000
 1982 03 03 62815·160000
 1982 03 04 41807·550000
 1982 03 05 22807.360000
 1982 03 08 11795.470000
 1982 03 09 89803·840000
 1982 03 10 86804·890000
 1982 03 11 88805.560000
 1982 03 12 58797·370000
 1982 03 15 91800·990000
 1982 03 16 89798.330000
 1982 03 17 64795·850000
 1982 03 18 63805·270000
 1982 03 19 20805·650000
 1982 03 22 32819·540000
 1982 03 23 64826.670000
 1982 03 24 70823.340000
 1982 03 25 50827.630000
 1982 03 26 21817·920000
 1982 03 29 25823.820000
 1982 03 30 49824.490000
 1982 03 31 82822.770000
 1982 04 01 88833.240000
 1982 04 02 9838·570000
 1982 04 05 93835·330000
 1982 04 06 41839·330000
 1982 04 07 89836.350000
 1982 04 08 6842·940000
 1982 04 12 21841·320000
 1982 04 13 78841.040000
 1982 04 14 6838.090000
 1982 04 15 27839·610000
 1982 04 16 78843.420000
 1982 04 19 68846.080000
 1982 04 20 46840·560000
 1982 04 21 11843.420000
 1982 04 22 34853·120000
 1982 04 23 11862·160000
 1982 04 26 40865.580000
 1982 04 27 20857.500000
 1982 04 28 81852.640000
 1982 04 29 33844.940000
 1982 04 30 45848·360000
 1982 05 03 43849.030000
 1982 05 04 39854.450000
 1982 05 05 85854.450000
 1982 05 06 42863·200000
 1982 05 07 92869·200000
 1982 05 10 53860·920000
 1982 05 11 41865·870000
 1982 05 12 39865·770000
 1982 05 13 5859·110000
 1982 05 14 91857.780000
 1982 05 17 2845.320000
 1982 05 18 67840.850000
 1982 05 19 45835.900000
 1982 05 20 48832·480000
 1982 05 21 93835·900000
 1982 05 24 83836·380000
 1982 05 25 0834.570000
 1982 05 26 42828·770000
 1982 05 27 66824·960000
 1982 05 28 67819·540000
 1982 06 01 83814.970000
 1982 06 02 18816·880000
 1982 06 03 94816.500000
 1982 06 04 27804.980000
 1982 06 07 32804·030000
 1982 06 08 46802.230000
 1982 06 09 79795·570000
 1982 06 10 95798·710000
 1982 06 11 10809.740000
 1982 06 14 18801·850000
 1982 06 15 46801.270000
 1982 06 16 27796·900000
 1982 06 17 4791.480000
 1982 06 18 55788·620000
 1982 06 21 45789.950000
 1982 06 22 5799.660000
 1982 06 23 27813·170000
 1982 06 24 0810·410000
 1982 06 25 53803·080000
 1982 06 28 35811.930000
 1982 06 29 18812·210000
 1982 06 30 23811·930000
 1982 07 01 68803·270000
 1982 07 02 49796.990000
 1982 07 06 39798.900000
 1982 07 07 17799.660000
 1982 07 08 17804·980000
 1982 07 09 3814.120000
 1982 07 12 78824.870000
 1982 07 13 3824.200000
 1982 07 14 49828·390000
 1982 07 15 80827.340000
 1982 07 16 48828.670000
 1982 07 19 23826.100000
 1982 07 20 41833·430000
 1982 07 21 86832.190000
 1982 07 22 87832.000000
 1982 07 23 47830·570000
 1982 07 26 93825·440000
 1982 07 27 53822.770000
 1982 07 28 58811·830000
 1982 07 29 70812·210000
 1982 07 30 30808·600000
 1982 08 02 36822·110000
 1982 08 03 49816.400000
 1982 08 04 10803.460000
 1982 08 05 2795·850000
 1982 08 06 19784.340000
 1982 08 09 72780.350000
 1982 08 10 12779·300000
 1982 08 11 85777.210000
 1982 08 12 7776.920000
 1982 08 13 65788·050000
 1982 08 16 44792·430000
 1982 08 17 79831.240000
 1982 08 18 32829.430000
 1982 08 19 92838·570000
 1982 08 20 1869·290000
 1982 08 23 10891·170000
 1982 08 24 51874.900000
 1982 08 25 40884·890000
 1982 08 26 2892·410000
 1982 08 27 28883.470000
 1982 08 30 46893.300000
 1982 08 31 22901·310000
 1982 09 01 92895.050000
 1982 09 02 9909·400000
 1982 09 03 22925.130000
 1982 09 07 76914.280000
 1982 09 08 38915.750000
 1982 09 09 52912·530000
 1982 09 10 12906.820000
 1982 09 13 65918·690000
 1982 09 14 36923·010000
 1982 09 15 84930·460000
 1982 09 16 73927·800000
 1982 09 17 76916.940000
 1982 09 20 5916.300000
 1982 09 21 54934·790000
 1982 09 22 85927.610000
 1982 09 23 24925.770000
 1982 09 24 88919·520000
 1982 09 27 38920·900000
 1982 09 28 56919.330000
 1982 09 29 45906·270000
 1982 09 30 55896.250000
 1982 10 01 37907·740000
 1982 10 04 18903.610000
 1982 10 05 2907·190000
 1982 10 06 0944·260000
 1982 10 07 75965.970000
 1982 10 08 26986.850000
 1982 10 11 841012.790000
 1982 10 12 421003.680000
 1982 10 13 41015·180000
 1982 10 14 63996·870000
 1982 10 15 3993.100000
 1982 10 18 251019.220000
 1982 10 19 981013·800000
 1982 10 20 351034.120000
 1982 10 21 971036.980000
 1982 10 22 191031.460000
 1982 10 25 58995.130000
 1982 10 26 741006.070000
 1982 10 27 291006·350000
 1982 10 28 17990.990000
 1982 10 29 9991·720000
 1982 11 01 361005·700000
 1982 11 02 871022·080000
 1982 11 03 391065·490000
 1982 11 04 21050·220000
 1982 11 05 31051.780000
 1982 11 08 841037.440000
 1982 11 09 281060.250000
 1982 11 10 121044·520000
 1982 11 11 821054.730000
 1982 11 12 581039.920000
 1982 11 15 551021.430000
 1982 11 16 401008·000000
 1982 11 17 51027.500000
 1982 11 18 711032·100000
 1982 11 19 131021.250000
 1982 11 22 101000.000000
 1982 11 23 28990·990000
 1982 11 24 121000.000000
 1982 11 26 201007.360000
 1982 11 29 741002·850000
 1982 11 30 321039.280000
 1982 12 01 931031·090000
 1982 12 02 231033·110000
 1982 12 03 71031·360000
 1982 12 06 241055.650000
 1982 12 07 521056·940000
 1982 12 08 891047·090000
 1982 12 09 81027·960000
 1982 12 10 371018.760000
 1982 12 13 521024·280000
 1982 12 14 121009·380000
 1982 12 15 5992·640000
 1982 12 16 26990·250000
 1982 12 17 821011·500000
 1982 12 20 121004·510000
 1982 12 21 451030.260000
 1982 12 22 731035·040000
 1982 12 23 531045.070000
 1982 12 27 331070.550000
 1982 12 28 71058·870000
 1982 12 29 861059.600000
 1982 12 30 41047·370000
 1982 12 31 451046.540000
 1983 01 03  891027.040000
 1983 01 04  941046.080000
 1983 01 05  981044·890000
 1983 01 06  401070·920000
 1983 01 07  161076·070000
 1983 01 10  561092·350000
 1983 01 11  231083·790000
 1983 01 12  391083·610000
 1983 01 13  411073.950000
 1983 01 14  531080.850000
 1983 01 17  901084·810000
 1983 01 18  851079.650000
 1983 01 19  371068·060000
 1983 01 20  911070·820000
 1983 01 21  401052.980000
 1983 01 24  481030.170000
 1983 01 25  51042·030000
 1983 01 26  21037·990000
 1983 01 27  331063.650000
 1983 01 28  221064·750000
 1983 01 31  711075.700000
 1983 02 01  431059.790000
 1983 02 02  591062·640000
 1983 02 03  251064.660000
 1983 02 04  851077·910000
 1983 02 07  951087.100000
 1983 02 08  301075.330000
 1983 02 09  31067·420000
 1983 02 10  221087.750000
 1983 02 11  661086·500000
 1983 02 14  841097·100000
 1983 02 15  241093.100000
 1983 02 16  831087·430000
 1983 02 17  861088.910000
 1983 02 18  831092.820000
 1983 02 22  821080·400000
 1983 02 23  931096.940000
 1983 02 24  121121·810000
 1983 02 25  171120.940000
 1983 02 28  961112·160000
 1983 03 01  31130·710000
 1983 03 02  261135·060000
 1983 03 03  961138.060000
 1983 03 04  121140·960000
 1983 03 07  871141.740000
 1983 03 08  351119·780000
 1983 03 09  611132.640000
 1983 03 10  971120.940000
 1983 03 11  471117·740000
 1983 03 14  701114.450000
 1983 03 15  731124.520000
 1983 03 16  461116.000000
 1983 03 17  81116.970000
 1983 03 18  871117·740000
 1983 03 21  201125.290000
 1983 03 22  781122.970000
 1983 03 23  201140·870000
 1983 03 24  691145.900000
 1983 03 25  151140·090000
 1983 03 28  371133·320000
 1983 03 29  581131·190000
 1983 03 30  231143·290000
 1983 03 31  961130·030000
 1983 04 04  921127.610000
 1983 04 05  231120·160000
 1983 04 06  791113.490000
 1983 04 07  271117.650000
 1983 04 08  381124·710000
 1983 04 11  411141·830000
 1983 04 12  941145.320000
 1983 04 13  941156·640000
 1983 04 14  941165.250000
 1983 04 15  611171·340000
 1983 04 18  511183.240000
 1983 04 19  111174·540000
 1983 04 20  31191·470000
 1983 04 21  591188·270000
 1983 04 22  551196.300000
 1983 04 25  151187·210000
 1983 04 26  351209·460000
 1983 04 27  351208·400000
 1983 04 28  391219·520000
 1983 04 29  701226.200000
 1983 05 02  841204·330000
 1983 05 03  161208·010000
 1983 05 04  581212.650000
 1983 05 05  641219·720000
 1983 05 06  691232·590000
 1983 05 09  501228.230000
 1983 05 10  951229·680000
 1983 05 11  81219·720000
 1983 05 12  351214.400000
 1983 05 13  151218·750000
 1983 05 16  571202·980000
 1983 05 17  421205.790000
 1983 05 18  501203.560000
 1983 05 19  91191.370000
 1983 05 20  741190.020000
 1983 05 23  281200.560000
 1983 05 24  91219.040000
 1983 05 25  591229·010000
 1983 05 26  41223.490000
 1983 05 27  541216·140000
 1983 05 31  301199.980000
 1983 06 01  141202.210000
 1983 06 02  281211·440000
 1983 06 03  331213·040000
 1983 06 06  581214.240000
 1983 06 07  511194.910000
 1983 06 08  531185.500000
 1983 06 09  31189.000000
 1983 06 10  631196·110000
 1983 06 13  691220·550000
 1983 06 14  101227·260000
 1983 06 15  261237.280000
 1983 06 16  371248·300000
 1983 06 17  941242.190000
 1983 06 20  561239·180000
 1983 06 21  911247·400000
 1983 06 22  11245·690000
 1983 06 23  771241.790000
 1983 06 24  731241.690000
 1983 06 27  101229·470000
 1983 06 28  981209·230000
 1983 06 29  921213·840000
 1983 06 30  681221·960000
 1983 07 01  211225·260000
 1983 07 05  971208.530000
 1983 07 06  411220·650000
 1983 07 07  711210·440000
 1983 07 08  881207.230000
 1983 07 11  941215.540000
 1983 07 12  481198.520000
 1983 07 13  401197·820000
 1983 07 14  981204.330000
 1983 07 15  61192.310000
 1983 07 18  631189·900000
 1983 07 19  571197·120000
 1983 07 20  641227.860000
 1983 07 21  781229.370000
 1983 07 22  641231·170000
 1983 07 25  271232.870000
 1983 07 26  231243·690000
 1983 07 27  801230.470000
 1983 07 28  481216.350000
 1983 07 29  831199.220000
 1983 08 01  401194·210000
 1983 08 02  41188·000000
 1983 08 03  431197·820000
 1983 08 04  811183.090000
 1983 08 05  11183·290000
 1983 08 08  711163.060000
 1983 08 09  991168.270000
 1983 08 10  31175.980000
 1983 08 11  201174.390000
 1983 08 12  251182·830000
 1983 08 15  901193.500000
 1983 08 16  561190·450000
 1983 08 17  341206·540000
 1983 08 18  341192.480000
 1983 08 19  181194.210000
 1983 08 22  701203.150000
 1983 08 23  61192.890000
 1983 08 24  931184.250000
 1983 08 25  71185.060000
 1983 08 26  41192.070000
 1983 08 29  251194·110000
 1983 08 30  221196.040000
 1983 08 31  81216.160000
 1983 09 01  381206·810000
 1983 09 02  21215.450000
 1983 09 06  631238·720000
 1983 09 07  971244·110000
 1983 09 08  791246·140000
 1983 09 09  771239.740000
 1983 09 12  861229.070000
 1983 09 13  741224·090000
 1983 09 14  581229·470000
 1983 09 15  121215.040000
 1983 09 16  861225.710000
 1983 09 19  631233·940000
 1983 09 20  331249·190000
 1983 09 21  941243.290000
 1983 09 22  821257·520000
 1983 09 23  171255·590000
 1983 09 26  851260·770000
 1983 09 27  371247.970000
 1983 09 28  171241.970000
 1983 09 29  91240.140000
 1983 09 30  211233.130000
 1983 10 03  791231·300000
 1983 10 04  611236.690000
 1983 10 05  411250.200000
 1983 10 06  711268.800000
 1983 10 07  821272.150000
 1983 10 10  81284·650000
 1983 10 11  371265.140000
 1983 10 12  941259·650000
 1983 10 13  351261·380000
 1983 10 14  771263·520000
 1983 10 17  491268.700000
 1983 10 18  701250·810000
 1983 10 19  491246.750000
 1983 10 20  121251·520000
 1983 10 21  511248.880000
 1983 10 24  71248·980000
 1983 10 25  641252.440000
 1983 10 26  821243.800000
 1983 10 27  441242.070000
 1983 10 28  351223·480000
 1983 10 31  421225·200000
 1983 11 01  831229·270000
 1983 11 02  541237.300000
 1983 11 03  121227·130000
 1983 11 04  711218.290000
 1983 11 07  311214.840000
 1983 11 08  301214·940000
 1983 11 09  191232.520000
 1983 11 10  641235.870000
 1983 11 11  731250·200000
 1983 11 14  491254·070000
 1983 11 15  621247.950000
 1983 11 16  581251·320000
 1983 11 17  761254·670000
 1983 11 18  91251.020000
 1983 11 21  741268·800000
 1983 11 22  171275.810000
 1983 11 23  361275.610000
 1983 11 25  381277.440000
 1983 11 28  111269.820000
 1983 11 29  281287·190000
 1983 11 30  711276.020000
 1983 12 01  851275.100000
 1983 12 02  551265.240000
 1983 12 05  51270·530000
 1983 12 06  251269·310000
 1983 12 07  261273.780000
 1983 12 08  121261.890000
 1983 12 09  851260.060000
 1983 12 12  681261·590000
 1983 12 13  611255.890000
 1983 12 14  141246.650000
 1983 12 15  311236.790000
 1983 12 16  931242·170000
 1983 12 19  151244.610000
 1983 12 20  181241·970000
 1983 12 21  311254.980000
 1983 12 22  201253.660000
 1983 12 23  391250.510000
 1983 12 27  51263·720000
 1983 12 28  981263.210000
 1983 12 29  941260·160000
 1983 12 30  91258·640000
 1984 01 03 811252·740000
 1984 01 04 701269.050000
 1984 01 05 821282·240000
 1984 01 06 241286.640000
 1984 01 09 791286.220000
 1984 01 10 91278.480000
 1984 01 11 791277.320000
 1984 01 12 101279.310000
 1984 01 13 561270·100000
 1984 01 16 41267.590000
 1984 01 17 51271·460000
 1984 01 18 171269.370000
 1984 01 19 921266·020000
 1984 01 20 681259·110000
 1984 01 23 31244·450000
 1984 01 24 221242.880000
 1984 01 25 941231.890000
 1984 01 26 381229·690000
 1984 01 27 431230·000000
 1984 01 30 231221.520000
 1984 01 31 951220·580000
 1984 02 01 771212.310000
 1984 02 02 181213.880000
 1984 02 03 471197.030000
 1984 02 06 501174·310000
 1984 02 07 741180·490000
 1984 02 08 491156.300000
 1984 02 09 441152·740000
 1984 02 10 421160·700000
 1984 02 13 401150.130000
 1984 02 14 791163·840000
 1984 02 15 901158·710000
 1984 02 16 771154·940000
 1984 02 17 151148.870000
 1984 02 21 761139·340000
 1984 02 22 841134·210000
 1984 02 23 861134·630000
 1984 02 24 601165.100000
 1984 02 27 361179.960000
 1984 02 28 521157·140000
 1984 02 29 271154·630000
 1984 03 01 641159·440000
 1984 03 02 781171.480000
 1984 03 05 451165·200000
 1984 03 06 811152.530000
 1984 03 07 401143·630000
 1984 03 08 451147.090000
 1984 03 09 381139·760000
 1984 03 12 541155.360000
 1984 03 13 251164.780000
 1984 03 14 71166·040000
 1984 03 15 311167.400000
 1984 03 16 781184·360000
 1984 03 19 821171.380000
 1984 03 20 581175·770000
 1984 03 21 501170.850000
 1984 03 22 101155·880000
 1984 03 23 01154.840000
 1984 03 26 171152·950000
 1984 03 27 451154.310000
 1984 03 28 321174·620000
 1984 03 29 911170·750000
 1984 03 30 281164.890000
 1984 04 02 911153.160000
 1984 04 03 501148·760000
 1984 04 04 931148·560000
 1984 04 05 601130.550000
 1984 04 06 901132.220000
 1984 04 09 951133·900000
 1984 04 10 691138·300000
 1984 04 11 81130·970000
 1984 04 12 651157.140000
 1984 04 13 251150·130000
 1984 04 16 71160·280000
 1984 04 17 911164·570000
 1984 04 18 691156·510000
 1984 04 19 211158.080000
 1984 04 23 201149·500000
 1984 04 24 521162.900000
 1984 04 25 751163·530000
 1984 04 26 901175.250000
 1984 04 27 451169·070000
 1984 04 30 611170·750000
 1984 05 01 851183·000000
 1984 05 02 631186.560000
 1984 05 03 461181.530000
 1984 05 04 121165·310000
 1984 05 07 231166.560000
 1984 05 08 971176·300000
 1984 05 09 101165.520000
 1984 05 10 241167.190000
 1984 05 11 411157·140000
 1984 05 14 731151·070000
 1984 05 15 501150·860000
 1984 05 16 421153.160000
 1984 05 17 141142.270000
 1984 05 18 991133.790000
 1984 05 21 51125.310000
 1984 05 22 341116.620000
 1984 05 23 411113·800000
 1984 05 24 61103·430000
 1984 05 25 361107.100000
 1984 05 29 951101.240000
 1984 05 30 491102.590000
 1984 05 31 501104·850000
 1984 06 01 331124.350000
 1984 06 04 431131.570000
 1984 06 05 881124·890000
 1984 06 06 141133.840000
 1984 06 07 81132·440000
 1984 06 08 231131·250000
 1984 06 11 331115.610000
 1984 06 12 31110.530000
 1984 06 13 981110·530000
 1984 06 14 41097.610000
 1984 06 15 841086.900000
 1984 06 18 501109·650000
 1984 06 19 671115·830000
 1984 06 20 811131·630000
 1984 06 21 671127·210000
 1984 06 22 101131.070000
 1984 06 25 21130.520000
 1984 06 26 711122·790000
 1984 06 27 331116.720000
 1984 06 28 671126·550000
 1984 06 29 171132.400000
 1984 07 02 201130·080000
 1984 07 03 571134·280000
 1984 07 05 261124.560000
 1984 07 06 491122.570000
 1984 07 09 971134·050000
 1984 07 10 381126.880000
 1984 07 11 191108·550000
 1984 07 12 621104·570000
 1984 07 13 951109.870000
 1984 07 16 41116.830000
 1984 07 17 21122·900000
 1984 07 18 421111·640000
 1984 07 19 351102.920000
 1984 07 20 31101.370000
 1984 07 23 581096.620000
 1984 07 24 41086·570000
 1984 07 25 591096.950000
 1984 07 26 111107.550000
 1984 07 27 931114·620000
 1984 07 30 841109.980000
 1984 07 31 371115.280000
 1984 08 01 291134·610000
 1984 08 02 381166·080000
 1984 08 03 461202·080000
 1984 08 06 641202.960000
 1984 08 07 821204·620000
 1984 08 08 511196·110000
 1984 08 09 781224·050000
 1984 08 10 581218·090000
 1984 08 13 211220.080000
 1984 08 14 121214.110000
 1984 08 15 931198.980000
 1984 08 16 631209.140000
 1984 08 17 201211·900000
 1984 08 20 291216·980000
 1984 08 21 271239·730000
 1984 08 22 501231.780000
 1984 08 23 811232.440000
 1984 08 24 331236.530000
 1984 08 27 451227·920000
 1984 08 28 111232·110000
 1984 08 29 291226·920000
 1984 08 30 811223·280000
 1984 08 31 351224·380000
 1984 09 04 661212·350000
 1984 09 05 131209.030000
 1984 09 06 551218·860000
 1984 09 07 81207·380000
 1984 09 10 591202.520000
 1984 09 11 101197·990000
 1984 09 12 601200·310000
 1984 09 13 41228.250000
 1984 09 14 591237.520000
 1984 09 17 201237.080000
 1984 09 18 291226.260000
 1984 09 19 841213.010000
 1984 09 20 611216·540000
 1984 09 21 681201.740000
 1984 09 24 181205·060000
 1984 09 25 371207.160000
 1984 09 26 841212.120000
 1984 09 27 41216·760000
 1984 09 28 101206.710000
 1984 10 01 761198·980000
 1984 10 02 711191·360000
 1984 10 03 51182·860000
 1984 10 04 101187·390000
 1984 10 05 381182·530000
 1984 10 08 921177·890000
 1984 10 09 701175.130000
 1984 10 10 501177·230000
 1984 10 11 871183.080000
 1984 10 12 401190.700000
 1984 10 15 251202.960000
 1984 10 16 871197.770000
 1984 10 17 111195·890000
 1984 10 18 361225·380000
 1984 10 19 191225.930000
 1984 10 22 31217.200000
 1984 10 23 211213·010000
 1984 10 24 241216·430000
 1984 10 25 301211.020000
 1984 10 26 41204·950000
 1984 10 29 561201.410000
 1984 10 30 711217.310000
 1984 10 31 561207.380000
 1984 11 01 221217·090000
 1984 11 02 801216.650000
 1984 11 05 731229·240000
 1984 11 06 241244·150000
 1984 11 07 131233·220000
 1984 11 08 801228.690000
 1984 11 09 491218.970000
 1984 11 12 831219.190000
 1984 11 13 591206·600000
 1984 11 14 681206·930000
 1984 11 15 421206·160000
 1984 11 16 101187.940000
 1984 11 19 671185.290000
 1984 11 20 831195·120000
 1984 11 21 231201·520000
 1984 11 23 41220·300000
 1984 11 26 691212.350000
 1984 11 27 871220.190000
 1984 11 28 851205.390000
 1984 11 29 911193.460000
 1984 11 30 201188.940000
 1984 12 03 691182.420000
 1984 12 04 461185.070000
 1984 12 05 211171.600000
 1984 12 06 31170·490000
 1984 12 07 421163·210000
 1984 12 10 531172·260000
 1984 12 11 701178.330000
 1984 12 12 251175·130000
 1984 12 13 421168·840000
 1984 12 14 721175·910000
 1984 12 17 381176.790000
 1984 12 18 161211·570000
 1984 12 19 341208·040000
 1984 12 20 01203.290000
 1984 12 21 511198·980000
 1984 12 24 341210.140000
 1984 12 26 51208·920000
 1984 12 27 541202·520000
 1984 12 28 581204.170000
 1984 12 31 611211·570000
 1985 01 02  681198.870000
 1985 01 03  791189·820000
 1985 01 04  361184.960000
 1985 01 07  21190·590000
 1985 01 08  601191·700000
 1985 01 09  441202.740000
 1985 01 10  841223·500000
 1985 01 11  891218·090000
 1985 01 14  461234·540000
 1985 01 15  431230.790000
 1985 01 16  281230.680000
 1985 01 17  801228·690000
 1985 01 18  111227·360000
 1985 01 21  961261.370000
 1985 01 22  191259·500000
 1985 01 23  561274.730000
 1985 01 24  711270·430000
 1985 01 25  461276·060000
 1985 01 28  321277·830000
 1985 01 29  231292·619995
 1985 01 30  621287.880005
 1985 01 31  631286·770020
 1985 02 01  661277.719971
 1985 02 04  131290.079956
 1985 02 05  471285·229980
 1985 02 06  401280·589966
 1985 02 07  491290.079956
 1985 02 08  831289·969971
 1985 02 11  141276.060059
 1985 02 12  981276·609985
 1985 02 13  291297·920044
 1985 02 14  141287·880005
 1985 02 15  761282·020020
 1985 02 19  791280·589966
 1985 02 20  821283·130005
 1985 02 21  131279·040039
 1985 02 22  711275.839966
 1985 02 25  541277·500000
 1985 02 26  101286.109985
 1985 02 27  121281.030029
 1985 02 28  621284·010010
 1985 03 01  161299·359985
 1985 03 04  361289.530029
 1985 03 05  671291.849976
 1985 03 06  371280·369995
 1985 03 07  851271·530029
 1985 03 08  121269.660034
 1985 03 11  601268.550049
 1985 03 12  81271.750000
 1985 03 13  41261·699951
 1985 03 14  131260·050049
 1985 03 15  981247.349976
 1985 03 18  141249.670044
 1985 03 19  431271.089966
 1985 03 20  401265·239990
 1985 03 21  111268·219971
 1985 03 22  171267.449951
 1985 03 25  961259.939941
 1985 03 26  171259.719971
 1985 03 27  581264·910034
 1985 03 28  61260·709961
 1985 03 29  821266.780029
 1985 04 01  951272.750000
 1985 04 02  191265.680054
 1985 04 03  921258.060059
 1985 04 04  451259.050049
 1985 04 08  501252·979980
 1985 04 09  11253.859985
 1985 04 10  151259.939941
 1985 04 11  541263.689941
 1985 04 12  811265.680054
 1985 04 15  361266.780029
 1985 04 16  371269·550049
 1985 04 17  41272·310059
 1985 04 18  151265.130005
 1985 04 19  811266·560059
 1985 04 22  451266·560059
 1985 04 23  131278·709961
 1985 04 24  21278·489990
 1985 04 25  161284.780029
 1985 04 26  541275.180054
 1985 04 29  261259.719971
 1985 04 30  161258·060059
 1985 05 01  491242.050049
 1985 05 02  991242·270020
 1985 05 03  121247.239990
 1985 05 06  591247.790039
 1985 05 07  121252·750000
 1985 05 08  461249.780029
 1985 05 09  651260·270020
 1985 05 10  561274.180054
 1985 05 13  601277·500000
 1985 05 14  811273.300049
 1985 05 15  51273.520020
 1985 05 16  571278.050049
 1985 05 17  761285·339966
 1985 05 20  171304.880005
 1985 05 21  741309.699951
 1985 05 22  381303·760010
 1985 05 23  671296.709961
 1985 05 24  921301.969971
 1985 05 28  431301.520020
 1985 05 29  981302·979980
 1985 05 30  631305·780029
 1985 05 31  701315·410034
 1985 06 03  61310·930054
 1985 06 04  641315·300049
 1985 06 05  221320·560059
 1985 06 06  371327.280029
 1985 06 07  811316.420044
 1985 06 10  861318·439941
 1985 06 11  241313·839966
 1985 06 12  71306.339966
 1985 06 13  131290·099976
 1985 06 14  391300.959961
 1985 06 17  781298·390015
 1985 06 18  181304·770020
 1985 06 19  711297·380005
 1985 06 20  241299·729980
 1985 06 21  141324.479980
 1985 06 24  331320.560059
 1985 06 25  501323.030029
 1985 06 26  661323.810059
 1985 06 27  901332·209961
 1985 06 28  391335.459961
 1985 07 01  671337.140015
 1985 07 02  151334·010010
 1985 07 03  861326.390015
 1985 07 05  501334·449951
 1985 07 08  681328.410034
 1985 07 09  461321.910034
 1985 07 10  91332.890015
 1985 07 11  31337.699951
 1985 07 12  221338·599976
 1985 07 15  611335·459961
 1985 07 16  911347·890015
 1985 07 17  611357.969971
 1985 07 18  221350·920044
 1985 07 19  851359.540039
 1985 07 22  891357.640015
 1985 07 23  121351.810059
 1985 07 24  881348·900024
 1985 07 25  671353.609985
 1985 07 26  851357.079956
 1985 07 29  691343·859985
 1985 07 30  641346.099976
 1985 07 31  831347·449951
 1985 08 01  841355.619995
 1985 08 02  701353·050049
 1985 08 05  201346.890015
 1985 08 06  351325·160034
 1985 08 07  191325.040039
 1985 08 08  781329.859985
 1985 08 09  481320·790039
 1985 08 12  461314.290039
 1985 08 13  461315·300049
 1985 08 14  801316.979980
 1985 08 15  691317.760010
 1985 08 16  681312.719971
 1985 08 19  471312·500000
 1985 08 20  911323.699951
 1985 08 21  271329.530029
 1985 08 22  761318.099976
 1985 08 23  281318.319946
 1985 08 26  461317.650024
 1985 08 27  901322.469971
 1985 08 28  701331·089966
 1985 08 29  221335·130005
 1985 08 30  101334.010010
 1985 09 03  531329·189941
 1985 09 04  751326.719971
 1985 09 05  841325.829956
 1985 09 06  701335.689941
 1985 09 09  351339.270020
 1985 09 10  431333·449951
 1985 09 11  971319·439941
 1985 09 12  391312·390015
 1985 09 13  801307.680054
 1985 09 16  481309.140015
 1985 09 17  671298.160034
 1985 09 18  551300·400024
 1985 09 19  581306.790039
 1985 09 20  911297·939941
 1985 09 23  251316.310059
 1985 09 24  811321·119995
 1985 09 25  611312·050049
 1985 09 26  971320·790039
 1985 09 30  291328·630005
 1985 10 01  51340·949951
 1985 10 02  111333·670044
 1985 10 03  171333.109985
 1985 10 04  601328·739990
 1985 10 07  401324·369995
 1985 10 08  501325·489990
 1985 10 09  261326·719971
 1985 10 10  241328.069946
 1985 10 11  231339.939941
 1985 10 14  471354·729980
 1985 10 15  241350.810059
 1985 10 16  541368.500000
 1985 10 17  171369.290039
 1985 10 18  981368.839966
 1985 10 21  371364.140015
 1985 10 22  61364.359985
 1985 10 23  111367.160034
 1985 10 24  211362·339966
 1985 10 25  151356·520020
 1985 10 28  611359.989990
 1985 10 29  171368.729980
 1985 10 30  601375·569946
 1985 10 31  341374·310059
 1985 11 01  261390.250000
 1985 11 04  741389.680054
 1985 11 05  851396·670044
 1985 11 06  931403·439941
 1985 11 07  331399.540039
 1985 11 08  431404.359985
 1985 11 11  891431.880005
 1985 11 12  191433·599976
 1985 11 13  391427.750000
 1985 11 14  131439.219971
 1985 11 15  921435.089966
 1985 11 18  621440·020020
 1985 11 19  251438·989990
 1985 11 20  971439.219971
 1985 11 21  371462.270020
 1985 11 22  971464·329956
 1985 11 25  971456·650024
 1985 11 26  331456·770020
 1985 11 27  951475·689941
 1985 11 29  241472·130005
 1985 12 02  881457.910034
 1985 12 03  831459.060059
 1985 12 04  581484·400024
 1985 12 05  691482·910034
 1985 12 06  541477.180054
 1985 12 09  361497·020020
 1985 12 10  471499.199951
 1985 12 11  831511.699951
 1985 12 12  771511.239990
 1985 12 13  41535.209961
 1985 12 16  51553.099976
 1985 12 17  401544.500000
 1985 12 18  631542.430054
 1985 12 19  251543·920044
 1985 12 20  21543.000000
 1985 12 23  411528·780029
 1985 12 24  441519.150024
 1985 12 26  631526·489990
 1985 12 27  311543·000000
 1985 12 30  121550.459961
 1985 12 31  761546.670044
 1986 01 02 41537·729980
 1986 01 03 121549.199951
 1986 01 06 21547·589966
 1986 01 07 421565.709961
 1986 01 08 631526·609985
 1986 01 09 891518.229980
 1986 01 10 881513·530029
 1986 01 13 471520·530029
 1986 01 14 761519·040039
 1986 01 15 311527.290039
 1986 01 16 691541.630005
 1986 01 17 241536.699951
 1986 01 20 71529.130005
 1986 01 21 321514.449951
 1986 01 22 721502.290039
 1986 01 23 301511.239990
 1986 01 24 431529·930054
 1986 01 27 121537·609985
 1986 01 28 461556·420044
 1986 01 29 451558.939941
 1986 01 30 991552·180054
 1986 01 31 141570·989990
 1986 02 03 671594·270020
 1986 02 04 761593.229980
 1986 02 05 101593·119995
 1986 02 06 81600·689941
 1986 02 07 341613.420044
 1986 02 10 561626.380005
 1986 02 11 411622.819946
 1986 02 12 871629.930054
 1986 02 13 751645·069946
 1986 02 14 401664·449951
 1986 02 18 791678.780029
 1986 02 19 721658.260010
 1986 02 20 381672·819946
 1986 02 21 111697·709961
 1986 02 24 361698·280029
 1986 02 25 51692.660034
 1986 02 26 01696·900024
 1986 02 27 741713.989990
 1986 02 28 521709.060059
 1986 03 03 571696.670044
 1986 03 04 611686·420044
 1986 03 05 631686·660034
 1986 03 06 891696.599976
 1986 03 07 211699·829956
 1986 03 10 461702.949951
 1986 03 11 321746·050049
 1986 03 12 341745.449951
 1986 03 13 161753·709961
 1986 03 14 51792·739990
 1986 03 17 651776·859985
 1986 03 18 11789.869995
 1986 03 19 881787·949951
 1986 03 20 141804·239990
 1986 03 21 671768.560059
 1986 03 24 281782·930054
 1986 03 25 31778.500000
 1986 03 26 741810·699951
 1986 03 27 701821·719971
 1986 03 31 771818·609985
 1986 04 01 581790·109985
 1986 04 02 91795·260010
 1986 04 03 311766.400024
 1986 04 04 361739.219971
 1986 04 07 711735.510010
 1986 04 08 701769.760010
 1986 04 09 321778.619995
 1986 04 10 181794.300049
 1986 04 11 861790.180054
 1986 04 14 331805·310059
 1986 04 15 781809·650024
 1986 04 16 621847·969971
 1986 04 17 721855.030029
 1986 04 18 981840·400024
 1986 04 21 31855·900024
 1986 04 22 291830.979980
 1986 04 23 241829·609985
 1986 04 24 901831.719971
 1986 04 25 621835·569946
 1986 04 28 81843.750000
 1986 04 29 601825·890015
 1986 04 30 601783.979980
 1986 05 01 361777.780029
 1986 05 02 121774.680054
 1986 05 05 261793·770020
 1986 05 06 821787.949951
 1986 05 07 341775.300049
 1986 05 08 791786.209961
 1986 05 09 891789.430054
 1986 05 12 581787·329956
 1986 05 13 861785·339966
 1986 05 14 711808.280029
 1986 05 15 441774·680054
 1986 05 16 131759.800049
 1986 05 19 491758·180054
 1986 05 20 771783·979980
 1986 05 21 101775·170044
 1986 05 22 981806.300049
 1986 05 23 41823·290039
 1986 05 27 91853·030029
 1986 05 28 311878·280029
 1986 05 29 871882.349976
 1986 05 30 591876.709961
 1986 06 02 51861.949951
 1986 06 03 771870·430054
 1986 06 04 811863·290039
 1986 06 05 451879·439941
 1986 06 06 281885·900024
 1986 06 09 421840.150024
 1986 06 10 51837.189941
 1986 06 11 181846.069946
 1986 06 12 661838.130005
 1986 06 13 441874·189941
 1986 06 16 101871.770020
 1986 06 17 601865·780029
 1986 06 18 321868·939941
 1986 06 19 281855.859985
 1986 06 20 711879.540039
 1986 06 23 781864.260010
 1986 06 24 631875·550049
 1986 06 25 631885·050049
 1986 06 26 891880.199951
 1986 06 27 41885·260010
 1986 06 30 241892.719971
 1986 07 01 431903·540039
 1986 07 02 891909.030029
 1986 07 03 941900·869995
 1986 07 07 11838.859985
 1986 07 08 881820·729980
 1986 07 09 211826.069946
 1986 07 10 291831·829956
 1986 07 11 71821.430054
 1986 07 14 411793.449951
 1986 07 15 611768·699951
 1986 07 16 171774·180054
 1986 07 17 811781.780029
 1986 07 18 711777·979980
 1986 07 21 91779.109985
 1986 07 22 891795.130005
 1986 07 23 841798.369995
 1986 07 24 741791·619995
 1986 07 25 911810.040039
 1986 07 28 11773·900024
 1986 07 29 61766.869995
 1986 07 30 671779.390015
 1986 07 31 561775.310059
 1986 08 01 361763.640015
 1986 08 04 591769.969971
 1986 08 05 951777·000000
 1986 08 06 811779·530029
 1986 08 07 01786.280029
 1986 08 08 811782·619995
 1986 08 11 271811.160034
 1986 08 12 651835.489990
 1986 08 13 241844.489990
 1986 08 14 351844.910034
 1986 08 15 581855·599976
 1986 08 18 351869.520020
 1986 08 19 661862.910034
 1986 08 20 81881.329956
 1986 08 21 61881.189941
 1986 08 22 401887·800049
 1986 08 25 61871·770020
 1986 08 26 141904.250000
 1986 08 27 151904.530029
 1986 08 28 561900.170044
 1986 08 29 521898·339966
 1986 09 02 901870.359985
 1986 09 03 551881·329956
 1986 09 04 831919.709961
 1986 09 05 351899.750000
 1986 09 08 991888·640015
 1986 09 09 201884·140015
 1986 09 10 471879·500000
 1986 09 11 121792.890015
 1986 09 12 301758.719971
 1986 09 15 291767.579956
 1986 09 16 981778·540039
 1986 09 17 641769.400024
 1986 09 18 951774·180054
 1986 09 19 261762.650024
 1986 09 22 111793.449951
 1986 09 23 981797·810059
 1986 09 24 321803·290039
 1986 09 25 811768.560059
 1986 09 26 871769·689941
 1986 09 29 461755·199951
 1986 09 30 41767.579956
 1986 10 01 861782·900024
 1986 10 02 521781.209961
 1986 10 03 641774.180054
 1986 10 06 981784.449951
 1986 10 07 631784.449951
 1986 10 08 551803·849976
 1986 10 09 351796·819946
 1986 10 10 281793·170044
 1986 10 13 541798.369995
 1986 10 14 721800·199951
 1986 10 15 641831.689941
 1986 10 16 321836·189941
 1986 10 17 281837·040039
 1986 10 20 31811·020020
 1986 10 21 831805·680054
 1986 10 22 721808·349976
 1986 10 23 811834·930054
 1986 10 24 741832·359985
 1986 10 27 491841·819946
 1986 10 28 371845·469971
 1986 10 29 311851·800049
 1986 10 30 351878.369995
 1986 10 31 431877.709961
 1986 11 03 391894.260010
 1986 11 04 221892.439941
 1986 11 05 621899.040039
 1986 11 06 731891.589966
 1986 11 07 161886·530029
 1986 11 10 241892·290039
 1986 11 11 551895·949951
 1986 11 12 701893.699951
 1986 11 13 311862·199951
 1986 11 14 301873.589966
 1986 11 17 391860.520020
 1986 11 18 901817.209961
 1986 11 19 721826·630005
 1986 11 20 591860·660034
 1986 11 21 651893·560059
 1986 11 24 151906.069946
 1986 11 25 511912·119995
 1986 11 26 571916·760010
 1986 11 28 81914·229980
 1986 12 01 521912·540039
 1986 12 02 81955.569946
 1986 12 03 911947·270020
 1986 12 04 691939·680054
 1986 12 05 331925.060059
 1986 12 08 41930.260010
 1986 12 09 571916.900024
 1986 12 10 721932.930054
 1986 12 11 131923·650024
 1986 12 12 271912·260010
 1986 12 15 721922·810059
 1986 12 16 691936.160034
 1986 12 17 751918.310059
 1986 12 18 911912·819946
 1986 12 19 821928.849976
 1986 12 22 341926·180054
 1986 12 23 251914·369995
 1986 12 24 331926.880005
 1986 12 26 561930·400024
 1986 12 29 681912.119995
 1986 12 30 961908.609985
 1986 12 31 161895·949951
 1987 01 02  871927.310059
 1987 01 05  971971.319946
 1987 01 06  431974.829956
 1987 01 07  281993.949951
 1987 01 08  952002·250000
 1987 01 09  712005.910034
 1987 01 12  482009·420044
 1987 01 13  832012.939941
 1987 01 14  242035.010010
 1987 01 15  652070.729980
 1987 01 16  182076.629883
 1987 01 19  172102.500000
 1987 01 20  432104·469971
 1987 01 21  802094.070068
 1987 01 22  842145·669922
 1987 01 23  932101.520020
 1987 01 26  462107·280029
 1987 01 27  402150·449951
 1987 01 28  42163·389893
 1987 01 29  02160·010010
 1987 01 30  532158.040039
 1987 02 02  982179·419922
 1987 02 03  592168·449951
 1987 02 04  512191.229980
 1987 02 05  72201·489990
 1987 02 06  262186·870117
 1987 02 09  552176.739990
 1987 02 10  832158·040039
 1987 02 11  782171.959961
 1987 02 12  282165.780029
 1987 02 13  242183.350098
 1987 02 17  602237.489990
 1987 02 18  592237.629883
 1987 02 19  262244·090088
 1987 02 20  222235.239990
 1987 02 23  682216.540039
 1987 02 24  712223.280029
 1987 02 25  732226.239990
 1987 02 26  322216.679932
 1987 02 27  222223.989990
 1987 03 02  562220·469971
 1987 03 03  432226.520020
 1987 03 04  602257·449951
 1987 03 05  582276.429932
 1987 03 06  852280·229980
 1987 03 09  372260.120117
 1987 03 10  382280.090088
 1987 03 11  412268·979980
 1987 03 12  512267·340088
 1987 03 13  802258.659912
 1987 03 16  222248·439941
 1987 03 17  572284.800049
 1987 03 18  732286·929932
 1987 03 19  222299·570068
 1987 03 20  942333.520020
 1987 03 23  202363·780029
 1987 03 24  962369.179932
 1987 03 25  402363.489990
 1987 03 26  612372·590088
 1987 03 27  672335·800049
 1987 03 30  892278.409912
 1987 03 31  322304·689941
 1987 04 01  532316.050049
 1987 04 02  622320.449951
 1987 04 03  462390·340088
 1987 04 06  262405.540039
 1987 04 07  292360·939941
 1987 04 08  912372·159912
 1987 04 09  862339.199951
 1987 04 10  702338·780029
 1987 04 13  692287.070068
 1987 04 14  702252.979980
 1987 04 15  522282·949951
 1987 04 16  412275.989990
 1987 04 20  802270·600098
 1987 04 21  342337.070068
 1987 04 22  162285·939941
 1987 04 23  392280.969971
 1987 04 24  942235·370117
 1987 04 27  472230·540039
 1987 04 28  692231.959961
 1987 04 29  902254.260010
 1987 04 30  672286·360107
 1987 05 01  972280·399902
 1987 05 04  332286.219971
 1987 05 05  422338·070068
 1987 05 06  822342·189941
 1987 05 07  962334·659912
 1987 05 08  502322.300049
 1987 05 11  732307·300049
 1987 05 12  442322.600098
 1987 05 13  842329·679932
 1987 05 14  902325·489990
 1987 05 15  832272·520020
 1987 05 18  852258·659912
 1987 05 19  222221·280029
 1987 05 20  472215·870117
 1987 05 21  962225·770020
 1987 05 22  622243.199951
 1987 05 26  982297.939941
 1987 05 27  402295.810059
 1987 05 28  642310.679932
 1987 05 29  572291.570068
 1987 06 01  252288·229980
 1987 06 02  132278.219971
 1987 06 03  612320.689941
 1987 06 04  772337.080078
 1987 06 05  422326·149902
 1987 06 08  362351·639893
 1987 06 09  882352·699951
 1987 06 10  522353·610107
 1987 06 11  112360.129883
 1987 06 12  32377·729980
 1987 06 15  702391·540039
 1987 06 16  392407·350098
 1987 06 17  202407·350098
 1987 06 18  322408.129883
 1987 06 19  592420.850098
 1987 06 22  212445·510010
 1987 06 23  812439.729980
 1987 06 24  682428.409912
 1987 06 25  282451·050049
 1987 06 26  42436·860107
 1987 06 29  342446.909912
 1987 06 30  802418·530029
 1987 07 01  792409·760010
 1987 07 02  192436·699951
 1987 07 06  402429·530029
 1987 07 07  622449·780029
 1987 07 08  372463.969971
 1987 07 09  232451.209961
 1987 07 10  872455.989990
 1987 07 13  342452.969971
 1987 07 14  522481.350098
 1987 07 15  982483.739990
 1987 07 16  892496·969971
 1987 07 17  392510·040039
 1987 07 20  12487.820068
 1987 07 21  502467.949951
 1987 07 22  842470.179932
 1987 07 23  462471.939941
 1987 07 24  822485.330078
 1987 07 27  112493·939941
 1987 07 28  332519.770020
 1987 07 29  502539·540039
 1987 07 30  222567·439941
 1987 07 31  382572·070068
 1987 08 03  262557·080078
 1987 08 04  702546.719971
 1987 08 05  702566.649902
 1987 08 06  122594·229980
 1987 08 07  742592·000000
 1987 08 10  502635·840088
 1987 08 11  32680.479980
 1987 08 12  412669.320068
 1987 08 13  172691·489990
 1987 08 14  602685·429932
 1987 08 17  212700.570068
 1987 08 18  542654·659912
 1987 08 19  162665.820068
 1987 08 20  922706·790039
 1987 08 21  492709·500000
 1987 08 24  102697·070068
 1987 08 25  602722.419922
 1987 08 26  672701.850098
 1987 08 27  372675.060059
 1987 08 28  902639·350098
 1987 08 31  622662·949951
 1987 09 01  282610.969971
 1987 09 02  612602·040039
 1987 09 03  02599.489990
 1987 09 04  582561.379883
 1987 09 08  452545.120117
 1987 09 09  222549·270020
 1987 09 10  732576·050049
 1987 09 11  142608·739990
 1987 09 14  122613·040039
 1987 09 15  442566·580078
 1987 09 16  642530.189941
 1987 09 17  152527.899902
 1987 09 18  482524.639893
 1987 09 21  782492·820068
 1987 09 22  562568·050049
 1987 09 23  762585.669922
 1987 09 24  972566·419922
 1987 09 25  992570.169922
 1987 09 28  552601.500000
 1987 09 29  332590.570068
 1987 09 30  292596·280029
 1987 10 01  92639.199951
 1987 10 02  922640.989990
 1987 10 05  512640·179932
 1987 10 06  362548.629883
 1987 10 07  312551·080078
 1987 10 08  252516·639893
 1987 10 09  162482.209961
 1987 10 12  402471.439941
 1987 10 13  172508.159912
 1987 10 14  342412.699951
 1987 10 15  422355·090088
 1987 10 16  832246·729980
 1987 10 19  421738.739990
 1987 10 20  281841.010010
 1987 10 21  662027.849976
 1987 10 22  341950·430054
 1987 10 23  71950.760010
 1987 10 26  361793.930054
 1987 10 27  521846.489990
 1987 10 28  891846.819946
 1987 10 29  361938·329956
 1987 10 30  171993·530029
 1987 11 02  882014.089966
 1987 11 03  661963.530029
 1987 11 04  811945.290039
 1987 11 05  511985.410034
 1987 11 06  851959.050049
 1987 11 09  91900·199951
 1987 11 10  161878·150024
 1987 11 11  451899.199951
 1987 11 12  831960.209961
 1987 11 13  871935·010010
 1987 11 16  421949·099976
 1987 11 17  311922.250000
 1987 11 18  441939.160034
 1987 11 19  951895.390015
 1987 11 20  841913·630005
 1987 11 23  661923.079956
 1987 11 24  551963.530029
 1987 11 25  521946.949951
 1987 11 27  931910.479980
 1987 11 30  311833·550049
 1987 12 01  311842·339966
 1987 12 02  11848·969971
 1987 12 03  441776·530029
 1987 12 04  321766.739990
 1987 12 07  81812·170044
 1987 12 08  131868·369995
 1987 12 09  381902.520020
 1987 12 10  21855·439941
 1987 12 11  491867·040039
 1987 12 14  801932.859985
 1987 12 15  01941.479980
 1987 12 16  971974.469971
 1987 12 17  431924.400024
 1987 12 18  231975·300049
 1987 12 21  801990.380005
 1987 12 22  981978.449951
 1987 12 23  32005·640015
 1987 12 24  851999·670044
 1987 12 28  531942.969971
 1987 12 29  131926·890015
 1987 12 30  661950·099976
 1987 12 31  351938·829956
 1988 01 04 212015·250000
 1988 01 05 732031.500000
 1988 01 06 952037.800049
 1988 01 07 682051.889893
 1988 01 08 81911·310059
 1988 01 11 341945.130005
 1988 01 12 781928.550049
 1988 01 13 31924·729980
 1988 01 14 651916.109985
 1988 01 15 791956·069946
 1988 01 18 271963·859985
 1988 01 19 841936.339966
 1988 01 20 671879.140015
 1988 01 21 131879·310059
 1988 01 22 821903.510010
 1988 01 25 801946.449951
 1988 01 26 151920.589966
 1988 01 27 691911.140015
 1988 01 28 41930·040039
 1988 01 29 861958.219971
 1988 02 01 341944.630005
 1988 02 02 41952·920044
 1988 02 03 821924.569946
 1988 02 04 191923·569946
 1988 02 05 741910.479980
 1988 02 08 981895.719971
 1988 02 09 291914·459961
 1988 02 10 251962·040039
 1988 02 11 111961.540039
 1988 02 12 581983·260010
 1988 02 16 822005.969971
 1988 02 17 732000·989990
 1988 02 18 461986·410034
 1988 02 19 162014·589966
 1988 02 22 42040.290039
 1988 02 23 562039·119995
 1988 02 24 32039·949951
 1988 02 25 302017·569946
 1988 02 26 832023.209961
 1988 02 29 952071·620117
 1988 03 01 322070.469971
 1988 03 02 792071.290039
 1988 03 03 322063·489990
 1988 03 04 322057·860107
 1988 03 07 112056.370117
 1988 03 08 722081·070068
 1988 03 09 902074.270020
 1988 03 10 382026.030029
 1988 03 11 382034.979980
 1988 03 14 392050.070068
 1988 03 15 182047·410034
 1988 03 16 52064.320068
 1988 03 17 392086·040039
 1988 03 18 372087.370117
 1988 03 21 52067.139893
 1988 03 22 552066·149902
 1988 03 23 642067·639893
 1988 03 24 492023·869995
 1988 03 25 631978.949951
 1988 03 28 301979·770020
 1988 03 29 901998·339966
 1988 03 30 801978.119995
 1988 03 31 311988·060059
 1988 04 04 01980.599976
 1988 04 05 161997·510010
 1988 04 06 622061·669922
 1988 04 07 712062.169922
 1988 04 08 582090.189941
 1988 04 11 682095·989990
 1988 04 12 522110·080078
 1988 04 13 722107·100098
 1988 04 14 252005·640015
 1988 04 15 962013.930054
 1988 04 18 312008·119995
 1988 04 19 461999·500000
 1988 04 20 441985.410034
 1988 04 21 751987·400024
 1988 04 22 72015.089966
 1988 04 25 312035.969971
 1988 04 26 842044·760010
 1988 04 27 62047·910034
 1988 04 28 102041·280029
 1988 04 29 892032·329956
 1988 05 02 402043·270020
 1988 05 03 142058.360107
 1988 05 04 982036.310059
 1988 05 05 102020·229980
 1988 05 06 302007·459961
 1988 05 09 501997·349976
 1988 05 10 522003·640015
 1988 05 11 51965.849976
 1988 05 12 991968.000000
 1988 05 13 901990·550049
 1988 05 16 782007·630005
 1988 05 17 131986·410034
 1988 05 18 161951.089966
 1988 05 19 321958·719971
 1988 05 20 91952.589966
 1988 05 23 971941.479980
 1988 05 24 751962.530029
 1988 05 25 41961.369995
 1988 05 26 11966·699951
 1988 05 27 441956.439941
 1988 05 31 952031·119995
 1988 06 01 542064.010010
 1988 06 02 352052·449951
 1988 06 03 672071·310059
 1988 06 06 202075.209961
 1988 06 07 602054·590088
 1988 06 08 192102·949951
 1988 06 09 52093.350098
 1988 06 10 202101.709961
 1988 06 13 202099.399902
 1988 06 14 842124.469971
 1988 06 15 192131·399902
 1988 06 16 892094·239990
 1988 06 17 612104·020020
 1988 06 20 862083·929932
 1988 06 21 992109.169922
 1988 06 22 452152.199951
 1988 06 23 322148.290039
 1988 06 24 72142·959961
 1988 06 27 562108.459961
 1988 06 28 332130.870117
 1988 06 29 102121.979980
 1988 06 30 542141.709961
 1988 07 01 292131·580078
 1988 07 05 222158.610107
 1988 07 06 942130·159912
 1988 07 07 582122·689941
 1988 07 08 812106.149902
 1988 07 11 62111·310059
 1988 07 12 102092·639893
 1988 07 13 772104.370117
 1988 07 14 992113.620117
 1988 07 15 42129.449951
 1988 07 18 92117.889893
 1988 07 19 912097.260010
 1988 07 20 972110·600098
 1988 07 21 612086.590088
 1988 07 22 652060.989990
 1988 07 25 82071·830078
 1988 07 26 122073·969971
 1988 07 27 462053·699951
 1988 07 28 802082·330078
 1988 07 29 592128.729980
 1988 08 01 72130·510010
 1988 08 02 522131.219971
 1988 08 03 782134·070068
 1988 08 04 02126·600098
 1988 08 05 702119.129883
 1988 08 08 992107.399902
 1988 08 09 92079·129883
 1988 08 10 142034.140015
 1988 08 11 152039·300049
 1988 08 12 312037.520020
 1988 08 15 512004·270020
 1988 08 16 72021·510010
 1988 08 17 782025.959961
 1988 08 18 172027·030029
 1988 08 19 22016.000000
 1988 08 22 101990·219971
 1988 08 23 231989.329956
 1988 08 24 522026.670044
 1988 08 25 882010.849976
 1988 08 26 802017.430054
 1988 08 29 372041·430054
 1988 08 30 532038.229980
 1988 08 31 592031.650024
 1988 09 01 992002·310059
 1988 09 02 352054.590088
 1988 09 06 672065·260010
 1988 09 07 912065·790039
 1988 09 08 742063·120117
 1988 09 09 522068·810059
 1988 09 12 612072.370117
 1988 09 13 852083·040039
 1988 09 14 362100.639893
 1988 09 15 532092·280029
 1988 09 16 302098.149902
 1988 09 19 652081.080078
 1988 09 20 422087·479980
 1988 09 21 252090.500000
 1988 09 22 932080·010010
 1988 09 23 832090·679932
 1988 09 26 732085·169922
 1988 09 27 822082·330078
 1988 09 28 942085.530029
 1988 09 29 122119.310059
 1988 09 30 362112·909912
 1988 10 03 602105·260010
 1988 10 04 22102·060059
 1988 10 05 552106.510010
 1988 10 06 632107·750000
 1988 10 07 232150·250000
 1988 10 10 112158.959961
 1988 10 11 362156·469971
 1988 10 12 102126·239990
 1988 10 13 592133.360107
 1988 10 14 422133.179932
 1988 10 17 52140·469971
 1988 10 18 592159·850098
 1988 10 19 812137.270020
 1988 10 20 372181.189941
 1988 10 21 382183·500000
 1988 10 24 172170.340088
 1988 10 25 262173·360107
 1988 10 26 652165·179932
 1988 10 27 362140.830078
 1988 10 28 152149.889893
 1988 10 31 572148.649902
 1988 11 01 222150.959961
 1988 11 02 242156.830078
 1988 11 03 102170·340088
 1988 11 04 632145.800049
 1988 11 07 262124.639893
 1988 11 08 512127.489990
 1988 11 09 842118.239990
 1988 11 10 572114·689941
 1988 11 11 212067·030029
 1988 11 14 952065·080078
 1988 11 15 432077.169922
 1988 11 16 752038.579956
 1988 11 17 762052.449951
 1988 11 18 542062·409912
 1988 11 21 182065.969971
 1988 11 22 812077.699951
 1988 11 23 862092.280029
 1988 11 25 542074.679932
 1988 11 28 672081·439941
 1988 11 29 642101.530029
 1988 11 30 692114.510010
 1988 12 01 472101.879883
 1988 12 02 712092·280029
 1988 12 05 352123.760010
 1988 12 06 712149·360107
 1988 12 07 62153.629883
 1988 12 08 372141·709961
 1988 12 09 332143·489990
 1988 12 12 592139.580078
 1988 12 13 332143·489990
 1988 12 14 962134.250000
 1988 12 15 202133.000000
 1988 12 16 292150.709961
 1988 12 19 532172.679932
 1988 12 20 62166.070068
 1988 12 21 852164.639893
 1988 12 22 982160·360107
 1988 12 23 162168·929932
 1988 12 27 472162·679932
 1988 12 28 402166·429932
 1988 12 29 122182.679932
 1988 12 30 982168·570068
 1989 01 03  262144·639893
 1989 01 04  242177.679932
 1989 01 05  402190.540039
 1989 01 06  982194·290039
 1989 01 09  752199.459961
 1989 01 10  982193·209961
 1989 01 11  752206·429932
 1989 01 12  442222.320068
 1989 01 13  512226.070068
 1989 01 16  522224.639893
 1989 01 17  372214·639893
 1989 01 18  842238·750000
 1989 01 19  352239·110107
 1989 01 20  972235·360107
 1989 01 23  702218·389893
 1989 01 24  942256.429932
 1989 01 25  342265·889893
 1989 01 26  732291.070068
 1989 01 27  422322·860107
 1989 01 30  752324·110107
 1989 01 31  792342.320068
 1989 02 01  412338.209961
 1989 02 02  502333.750000
 1989 02 03  522331.250000
 1989 02 06  282321.070068
 1989 02 07  892347·139893
 1989 02 08  102343·209961
 1989 02 09  762323·040039
 1989 02 10  612286·070068
 1989 02 13  322282·500000
 1989 02 14  682281.250000
 1989 02 15  212303·929932
 1989 02 16  862311.429932
 1989 02 17  52324·820068
 1989 02 21  932326·429932
 1989 02 22  892283·929932
 1989 02 23  342289.459961
 1989 02 24  732245·540039
 1989 02 27  782250.360107
 1989 02 28  42258·389893
 1989 03 01  622243.040039
 1989 03 02  232265·709961
 1989 03 03  432274·290039
 1989 03 06  172294.820068
 1989 03 07  512290·709961
 1989 03 08  682295·540039
 1989 03 09  332291.429932
 1989 03 10  32282.139893
 1989 03 13  82306·250000
 1989 03 14  462306·250000
 1989 03 15  152320.540039
 1989 03 16  642340.709961
 1989 03 17  652292.139893
 1989 03 20  202262.500000
 1989 03 21  852266.250000
 1989 03 22  232263.209961
 1989 03 23  772243·040039
 1989 03 27  772257·860107
 1989 03 28  622275·540039
 1989 03 29  322281.520020
 1989 03 30  282281·340088
 1989 03 31  312293·620117
 1989 04 03  892304.800049
 1989 04 04  662298·199951
 1989 04 05  242304·800049
 1989 04 06  202291.969971
 1989 04 07  352304.800049
 1989 04 10  252301·870117
 1989 04 11  952311.580078
 1989 04 12  62319.649902
 1989 04 13  962296.000000
 1989 04 14  352337·060059
 1989 04 17  02337·790039
 1989 04 18  772379.399902
 1989 04 19  902386·909912
 1989 04 20  462377·379883
 1989 04 21  192409.459961
 1989 04 24  472402.679932
 1989 04 25  602386.850098
 1989 04 26  332389.100098
 1989 04 27  592418.989990
 1989 04 28  522418.800049
 1989 05 01  782414.959961
 1989 05 02  972402·860107
 1989 05 03  512393.699951
 1989 05 04  572384·899902
 1989 05 05  352381·959961
 1989 05 08  642376·469971
 1989 05 09  542371.330078
 1989 05 10  482374·449951
 1989 05 11  522382·879883
 1989 05 12  832439.699951
 1989 05 15  472463.889893
 1989 05 16  392453·449951
 1989 05 17  732462.429932
 1989 05 18  312470·120117
 1989 05 19  382501·100098
 1989 05 22  682502·020020
 1989 05 23  672478·010010
 1989 05 24  72483.870117
 1989 05 25  582482·590088
 1989 05 26  972493.770020
 1989 05 30  282475.550049
 1989 05 31  362480.149902
 1989 06 01  642490.629883
 1989 06 02  152517.830078
 1989 06 05  752480·699951
 1989 06 06  702496.320068
 1989 06 07  382512·320068
 1989 06 08  342516.909912
 1989 06 09  532513.419922
 1989 06 12  842518.840088
 1989 06 13  862503·540039
 1989 06 14  922503.360107
 1989 06 15  292475·000000
 1989 06 16  772486.379883
 1989 06 19  402479.889893
 1989 06 20  522472·879883
 1989 06 21  02464.909912
 1989 06 22  762481.979980
 1989 06 23  572531·870117
 1989 06 26  22511.379883
 1989 06 27  832526·370117
 1989 06 28  312504.739990
 1989 06 29  182458·270020
 1989 06 30  552440·060059
 1989 07 03  232452·770020
 1989 07 05  172456.560059
 1989 07 06  292462.439941
 1989 07 07  492487·860107
 1989 07 10  892502.659912
 1989 07 11  342514·610107
 1989 07 12  232532.629883
 1989 07 13  472538·320068
 1989 07 14  752554.820068
 1989 07 17  82553.489990
 1989 07 18  562544.760010
 1989 07 19  362584·409912
 1989 07 20  02575·489990
 1989 07 21  902607·360107
 1989 07 24  102584·979980
 1989 07 25  292583·080078
 1989 07 26  92613·050049
 1989 07 27  552635·429932
 1989 07 28  912635·239990
 1989 07 31  652660·659912
 1989 08 01  702641·120117
 1989 08 02  22657.439941
 1989 08 03  312661.610107
 1989 08 04  62653.449951
 1989 08 07  792694·989990
 1989 08 08  592699·169922
 1989 08 09  872686·080078
 1989 08 10  402712·629883
 1989 08 11  532683·989990
 1989 08 14  742677·919922
 1989 08 15  402687.780029
 1989 08 16  802693·290039
 1989 08 17  362679·629883
 1989 08 18  232687.969971
 1989 08 21  972647.000000
 1989 08 22  642650·989990
 1989 08 23  02678·110107
 1989 08 24  72734.639893
 1989 08 25  902732·360107
 1989 08 28  542743·360107
 1989 08 29  362726·629883
 1989 08 30  512728.149902
 1989 08 31  752737.270020
 1989 09 01  402752.090088
 1989 09 05  652744.679932
 1989 09 06  62719.790039
 1989 09 07  342706.879883
 1989 09 08  332709.540039
 1989 09 11  302704·409912
 1989 09 12  472707·260010
 1989 09 13  732679·520020
 1989 09 14  712664.889893
 1989 09 15  12674.580078
 1989 09 18  732687.500000
 1989 09 19  242687.310059
 1989 09 20  182683.889893
 1989 09 21  722680.280029
 1989 09 22  122681.610107
 1989 09 25  442659.189941
 1989 09 26  602663·939941
 1989 09 27  622673·060059
 1989 09 28  122694.909912
 1989 09 29  152692·820068
 1989 10 02  122713.719971
 1989 10 03  152754.560059
 1989 10 04  502771·090088
 1989 10 05  432773·560059
 1989 10 06  112785.520020
 1989 10 09  02791.409912
 1989 10 10  262785.330078
 1989 10 11  592773·360107
 1989 10 12  202759.840088
 1989 10 13  122569·260010
 1989 10 16  652657·379883
 1989 10 17  212638.729980
 1989 10 18  272643·649902
 1989 10 19  692683·199951
 1989 10 20  182689·139893
 1989 10 23  92662.909912
 1989 10 24  442659.219971
 1989 10 25  162653.280029
 1989 10 26  592613·729980
 1989 10 27  312596.719971
 1989 10 30  102603·479980
 1989 10 31  212645.080078
 1989 11 01  902645.899902
 1989 11 02  192631·560059
 1989 11 03  872629.510010
 1989 11 06  802582.169922
 1989 11 07  362597·129883
 1989 11 08  282623.360107
 1989 11 09  642603·689941
 1989 11 10  102625.610107
 1989 11 13  472626.429932
 1989 11 14  412610·250000
 1989 11 15  532632.580078
 1989 11 16  572635·659912
 1989 11 17  982652.659912
 1989 11 20  652632.040039
 1989 11 21  922639·290039
 1989 11 22  902656·780029
 1989 11 24  912675.550049
 1989 11 27  302694.969971
 1989 11 28  442702.010010
 1989 11 29  22688.780029
 1989 11 30  492706.270020
 1989 12 01  932747.649902
 1989 12 04  972753.629883
 1989 12 05  122741.679932
 1989 12 06  252736.770020
 1989 12 07  372720·780029
 1989 12 08  642731·439941
 1989 12 11  652728·239990
 1989 12 12  922752·129883
 1989 12 13  672761·090088
 1989 12 14  832753·629883
 1989 12 15  312739·550049
 1989 12 18  532697·530029
 1989 12 19  162695.610107
 1989 12 20  162687.929932
 1989 12 21  22691·129883
 1989 12 22  312711·389893
 1989 12 26  402709.260010
 1989 12 27  512724.399902
 1989 12 28  992732·300049
 1989 12 29  772753·199951
 1990 01 02 202810·149902
 1990 01 03 22809.729980
 1990 01 04 652796·080078
 1990 01 05 672773·250000
 1990 01 08 642794.370117
 1990 01 09 62766.000000
 1990 01 10 692750.639893
 1990 01 11 12760.669922
 1990 01 12 22689·209961
 1990 01 15 272669·370117
 1990 01 16 62692.620117
 1990 01 17 42659·129883
 1990 01 18 932666·379883
 1990 01 19 512677.899902
 1990 01 22 952600.449951
 1990 01 23 282615.320068
 1990 01 24 162604·500000
 1990 01 25 922561.040039
 1990 01 26 802559.229980
 1990 01 29 462553·379883
 1990 01 30 802543·239990
 1990 01 31 882590·540039
 1990 02 01 302586·260010
 1990 02 02 612602.699951
 1990 02 05 142622.520020
 1990 02 06 22606·310059
 1990 02 07 392640.090088
 1990 02 08 962644.370117
 1990 02 09 782648.199951
 1990 02 12 212619.139893
 1990 02 13 262624.100098
 1990 02 14 32624·320068
 1990 02 15 502649·550049
 1990 02 16 592635·590088
 1990 02 20 362596.850098
 1990 02 21 562583.560059
 1990 02 22 402574·770020
 1990 02 23 542564.189941
 1990 02 26 382602·479980
 1990 02 27 572617·120117
 1990 02 28 772627·250000
 1990 03 01 672635.590088
 1990 03 02 252660.360107
 1990 03 05 302649.550049
 1990 03 06 192676·800049
 1990 03 07 882669.590088
 1990 03 08 172696·169922
 1990 03 09 262683.330078
 1990 03 12 482686.709961
 1990 03 13 282674·550049
 1990 03 14 592687.840088
 1990 03 15 212695.719971
 1990 03 16 692741.219971
 1990 03 19 272755.629883
 1990 03 20 182738·739990
 1990 03 21 152727·929932
 1990 03 22 152695·719971
 1990 03 23 472704·280029
 1990 03 26 902707.659912
 1990 03 27 322736.939941
 1990 03 28 432743.689941
 1990 03 29 752727.699951
 1990 03 30 932707.209961
 1990 04 02 242700·449951
 1990 04 03 332736.709961
 1990 04 04 252719·370117
 1990 04 05 722721.169922
 1990 04 06 662717.120117
 1990 04 09 932722·070068
 1990 04 10 342731·080078
 1990 04 11 962729·729980
 1990 04 12 592751.800049
 1990 04 16 542763·060059
 1990 04 17 662765·770020
 1990 04 18 582732.879883
 1990 04 19 272711.939941
 1990 04 20 732695.949951
 1990 04 23 82666·669922
 1990 04 24 792654·500000
 1990 04 25 212666·439941
 1990 04 26 312676.580078
 1990 04 27 732645.050049
 1990 04 30 22656.760010
 1990 05 01 162668.919922
 1990 05 02 352689.639893
 1990 05 03 992696·169922
 1990 05 04 962710·360107
 1990 05 07 142721·620117
 1990 05 08 182733.560059
 1990 05 09 492732·879883
 1990 05 10 562738.510010
 1990 05 11 392801.580078
 1990 05 14 342821.530029
 1990 05 15 112822.449951
 1990 05 16 02819·679932
 1990 05 17 412831.709961
 1990 05 18 672819·909912
 1990 05 21 982844.679932
 1990 05 22 732852.229980
 1990 05 23 972856.260010
 1990 05 24 232855.550049
 1990 05 25 482820.919922
 1990 05 29 432870.489990
 1990 05 30 62878·560059
 1990 05 31 322876·659912
 1990 06 01 232900·969971
 1990 06 04 62935·189941
 1990 06 05 942925.000000
 1990 06 06 532911·649902
 1990 06 07 112897.330078
 1990 06 08 802862.379883
 1990 06 11 112892·570068
 1990 06 12 662933·419922
 1990 06 13 262929·949951
 1990 06 14 102928·219971
 1990 06 15 332935.889893
 1990 06 18 792882.179932
 1990 06 19 42893·560059
 1990 06 20 632895·300049
 1990 06 21 592901.729980
 1990 06 22 222857.179932
 1990 06 25 102845·050049
 1990 06 26 362842·330078
 1990 06 27 162862·129883
 1990 06 28 532878·709961
 1990 06 29 312880·689941
 1990 07 02 462899·260010
 1990 07 03 542911.629883
 1990 07 05 532879.209961
 1990 07 06 802904.949951
 1990 07 09 382914.110107
 1990 07 10 482890.840088
 1990 07 11 292932.669922
 1990 07 12 952969·800049
 1990 07 13 812980.199951
 1990 07 16 992999.750000
 1990 07 17 132999·750000
 1990 07 18 382981·679932
 1990 07 19 692993·810059
 1990 07 20 322961.139893
 1990 07 23 602904.699951
 1990 07 24 972922·520020
 1990 07 25 212930.939941
 1990 07 26 972920.790039
 1990 07 27 542898·510010
 1990 07 30 862917.330078
 1990 07 31 822905.199951
 1990 08 01 692899.260010
 1990 08 02 992864.600098
 1990 08 03 432809·649902
 1990 08 06 202716·340088
 1990 08 07 502710.639893
 1990 08 08 292734·899902
 1990 08 09 302758·909912
 1990 08 10 302716.580078
 1990 08 13 652746·780029
 1990 08 14 992747·770020
 1990 08 15 342748·270020
 1990 08 16 312681.439941
 1990 08 17 632644.800049
 1990 08 20 922656.439941
 1990 08 21 702603·959961
 1990 08 22 672560·149902
 1990 08 23 212483.419922
 1990 08 24 132532.919922
 1990 08 27 752611·629883
 1990 08 28 72614·850098
 1990 08 29 382632.429932
 1990 08 30 952593·320068
 1990 08 31 112614·360107
 1990 09 04 452613·370117
 1990 09 05 402628.219971
 1990 09 06 952596.290039
 1990 09 07 672619.550049
 1990 09 10 12615·590088
 1990 09 11 782612·620117
 1990 09 12 932625.739990
 1990 09 13 562582·669922
 1990 09 14 182564·110107
 1990 09 17 272567.330078
 1990 09 18 972571.290039
 1990 09 19 152557·429932
 1990 09 20 662518·320068
 1990 09 21 872512·379883
 1990 09 24 372452·969971
 1990 09 25 72485·639893
 1990 09 26 392459.649902
 1990 09 27 842427.479980
 1990 09 28 722452.479980
 1990 10 01 212515·840088
 1990 10 02 562505·199951
 1990 10 03 672489.360107
 1990 10 04 822516.830078
 1990 10 05 682510·639893
 1990 10 08 612523.760010
 1990 10 09 132445·540039
 1990 10 10 742407·919922
 1990 10 11 882365·100098
 1990 10 12 232398·020020
 1990 10 15 222416.340088
 1990 10 16 802381·189941
 1990 10 17 422387·870117
 1990 10 18 372452.719971
 1990 10 19 192520.790039
 1990 10 22 562516·090088
 1990 10 23 202494.060059
 1990 10 24 212504·209961
 1990 10 25 552484·409912
 1990 10 26 842436.139893
 1990 10 29 332430·199951
 1990 10 30 192448·020020
 1990 10 31 52442·330078
 1990 11 01 712454·949951
 1990 11 02 192490.840088
 1990 11 05 22502·229980
 1990 11 06 692485.149902
 1990 11 07 482440·840088
 1990 11 08 432443·810059
 1990 11 09 632488·610107
 1990 11 12 732540·350098
 1990 11 13 722535·399902
 1990 11 14 902559.649902
 1990 11 15 202545.050049
 1990 11 16 672550·250000
 1990 11 19 242565.350098
 1990 11 20 752530.199951
 1990 11 21 192539.360107
 1990 11 23 272527·229980
 1990 11 26 122533·169922
 1990 11 27 342543.810059
 1990 11 28 282535.149902
 1990 11 29 532518·810059
 1990 11 30 662559·649902
 1990 12 03 322565.590088
 1990 12 04 422579·699951
 1990 12 05 692610.399902
 1990 12 06 442602·479980
 1990 12 07 562590·100098
 1990 12 10 802596·780029
 1990 12 11 282586.139893
 1990 12 12 272622·280029
 1990 12 13 182614.360107
 1990 12 14 852593.810059
 1990 12 17 42593·320068
 1990 12 18 222626·729980
 1990 12 19 582626.729980
 1990 12 20 272629·459961
 1990 12 21 972633·659912
 1990 12 24 602621.290039
 1990 12 26 362637·129883
 1990 12 27 12625.500000
 1990 12 28 332629.209961
 1990 12 31 982633·659912
 1991 01 02  432610·639893
 1991 01 03  242573.510010
 1991 01 04  632566.090088
 1991 01 07  182522·770020
 1991 01 08  892509·409912
 1991 01 09  422470.300049
 1991 01 10  612498.760010
 1991 01 11  262501.489990
 1991 01 14  142483·909912
 1991 01 15  232490.590088
 1991 01 16  282508·909912
 1991 01 17  552623·510010
 1991 01 18  802646·780029
 1991 01 21  622629·209961
 1991 01 22  902603·219971
 1991 01 23  592619·060059
 1991 01 24  752643.070068
 1991 01 25  782659·409912
 1991 01 28  972654·459961
 1991 01 29  222662·620117
 1991 01 30  122713·120117
 1991 01 31  152736.389893
 1991 02 01  242730.689941
 1991 02 04  502772.280029
 1991 02 05  292788.370117
 1991 02 06  422830.939941
 1991 02 07  712810.639893
 1991 02 08  742830·689941
 1991 02 11  882902·229980
 1991 02 12  532874.750000
 1991 02 13  642909·159912
 1991 02 14  522877.229980
 1991 02 15  782934·649902
 1991 02 19  672932.179932
 1991 02 20  542899·010010
 1991 02 21  642891.830078
 1991 02 22  122889.360107
 1991 02 25  292887·870117
 1991 02 26  162864.600098
 1991 02 27  182889·110107
 1991 02 28  272882.179932
 1991 03 01  82909.899902
 1991 03 04  502914.110107
 1991 03 05  452972·520020
 1991 03 06  862973.270020
 1991 03 07  972963.370117
 1991 03 08  822955.199951
 1991 03 11  12939·360107
 1991 03 12  782922.520020
 1991 03 13  162955·199951
 1991 03 14  612952·229980
 1991 03 15  692948.270020
 1991 03 18  142929.949951
 1991 03 19  92867.820068
 1991 03 20  642872·030029
 1991 03 21  552855·449951
 1991 03 22  332858.909912
 1991 03 25  462865.840088
 1991 03 26  902914.850098
 1991 03 27  912917·570068
 1991 03 28  992913.860107
 1991 04 01  202881.189941
 1991 04 02  662945·050049
 1991 04 03  332926.729980
 1991 04 04  972924.500000
 1991 04 05  502896.780029
 1991 04 08  422918·560059
 1991 04 09  622873·020020
 1991 04 10  432874·500000
 1991 04 11  812905·449951
 1991 04 12  922920.790039
 1991 04 15  872933.169922
 1991 04 16  732986.879883
 1991 04 17  813004.459961
 1991 04 18  172999.260010
 1991 04 19  372965·590088
 1991 04 22  502927.719971
 1991 04 23  462930·449951
 1991 04 24  442949·510010
 1991 04 25  712921·040039
 1991 04 26  632912.379883
 1991 04 29  942876·979980
 1991 04 30  212887.870117
 1991 05 01  682930.199951
 1991 05 02  242938.610107
 1991 05 03  682938·860107
 1991 05 06  252941·639893
 1991 05 07  372917.489990
 1991 05 08  712930·899902
 1991 05 09  392971.149902
 1991 05 10  562920.169922
 1991 05 13  92924.419922
 1991 05 14  672886.850098
 1991 05 15  12865·379883
 1991 05 16  392894.010010
 1991 05 17  402886.629883
 1991 05 20  02892·219971
 1991 05 21  722906.080078
 1991 05 22  242910.330078
 1991 05 23  122900.040039
 1991 05 24  822913.909912
 1991 05 28  972958·860107
 1991 05 29  882969·590088
 1991 05 30  323000·449951
 1991 05 31  523027·500000
 1991 06 03  453035.330078
 1991 06 04  303027·949951
 1991 06 05  313005.370117
 1991 06 06  732994·860107
 1991 06 07  92976.739990
 1991 06 10  762975.399902
 1991 06 11  672985·909912
 1991 06 12  322961·989990
 1991 06 13  102965·120117
 1991 06 14  773000·449951
 1991 06 17  192993.959961
 1991 06 18  422986·810059
 1991 06 19  922955·500000
 1991 06 20  72953.939941
 1991 06 21  962965·560059
 1991 06 24  422913.010010
 1991 06 25  222910·110107
 1991 06 26  662913.010010
 1991 06 27  292934.929932
 1991 06 28  942906.750000
 1991 07 01  972958.409912
 1991 07 02  822972.719971
 1991 07 03  752934.699951
 1991 07 05  852932·469971
 1991 07 08  342961·989990
 1991 07 09  32947·229980
 1991 07 10  142944.770020
 1991 07 11  302959·750000
 1991 07 12  782980·770020
 1991 07 15  52990·610107
 1991 07 16  552983·899902
 1991 07 17  652978.760010
 1991 07 18  973016.320068
 1991 07 19  893016·320068
 1991 07 22  283012·969971
 1991 07 23  542983.229980
 1991 07 24  872966·229980
 1991 07 25  802980.100098
 1991 07 26  902972.500000
 1991 07 29  842985.239990
 1991 07 30  673016.320068
 1991 07 31  283024·820068
 1991 08 01  223017·669922
 1991 08 02  693006·260010
 1991 08 05  792989.040039
 1991 08 06  93027.280029
 1991 08 07  323026·610107
 1991 08 08  463013·860107
 1991 08 09  952996.199951
 1991 08 12  233001.340088
 1991 08 13  513008.719971
 1991 08 14  783005.370117
 1991 08 15  72998.429932
 1991 08 16  962968.020020
 1991 08 19  362898.030029
 1991 08 20  542913·689941
 1991 08 21  353001.790039
 1991 08 22  773007·379883
 1991 08 23  683040.250000
 1991 08 26  853039.360107
 1991 08 27  233026·159912
 1991 08 28  433055.229980
 1991 08 29  543049.639893
 1991 08 30  113043·600098
 1991 09 03  403017.669922
 1991 09 04  933008·500000
 1991 09 05  263008·500000
 1991 09 06  933011·629883
 1991 09 09  803007·159912
 1991 09 10  542982·560059
 1991 09 11  392987·030029
 1991 09 12  193007.830078
 1991 09 13  622985·689941
 1991 09 16  753015.209961
 1991 09 17  773013.189941
 1991 09 18  43017.889893
 1991 09 19  323024·370117
 1991 09 20  323019·229980
 1991 09 23  453010.510010
 1991 09 24  833029·070068
 1991 09 25  573021.020020
 1991 09 26  253017·219971
 1991 09 27  753006·040039
 1991 09 30  213016·770020
 1991 10 01  313018·340088
 1991 10 02  803012.520020
 1991 10 03  252984.790039
 1991 10 04  62961·760010
 1991 10 07  752942·750000
 1991 10 08  472963.770020
 1991 10 09  742946·330078
 1991 10 10  492976·520020
 1991 10 11  322983.679932
 1991 10 14  13019·449951
 1991 10 15  313041.370117
 1991 10 16  893061·719971
 1991 10 17  713053.000000
 1991 10 18  443077.149902
 1991 10 21  263060.379883
 1991 10 22  903039·800049
 1991 10 23  873040·919922
 1991 10 24  993016·320068
 1991 10 25  163004.919922
 1991 10 28  383045.620117
 1991 10 29  983061.939941
 1991 10 30  183071.780029
 1991 10 31  843069·100098
 1991 11 01  463056.350098
 1991 11 04  483045.620117
 1991 11 05  763031.310059
 1991 11 06  353038·459961
 1991 11 07  543054.110107
 1991 11 08  83045·620117
 1991 11 11  733042.260010
 1991 11 12  23054·110107
 1991 11 13  233065·300049
 1991 11 14  703063.510010
 1991 11 15  352943·199951
 1991 11 18  402972·719971
 1991 11 19  412931·570068
 1991 11 20  552930·010010
 1991 11 21  132932·689941
 1991 11 22  322902.729980
 1991 11 25  212902.060059
 1991 11 26  62916·139893
 1991 11 27  812900.040039
 1991 11 29  842894.679932
 1991 12 02  22935·379883
 1991 12 03  922929·560059
 1991 12 04  392911·669922
 1991 12 05  282889·090088
 1991 12 06  452886.399902
 1991 12 09  82871·649902
 1991 12 10  152863·820068
 1991 12 11  202865·379883
 1991 12 12  392895·129883
 1991 12 13  722914.360107
 1991 12 16  562919.050049
 1991 12 17  432902.280029
 1991 12 18  982908.090088
 1991 12 19  302914.360107
 1991 12 20  402934·479980
 1991 12 23  23022.580078
 1991 12 24  583050·979980
 1991 12 26  493082.959961
 1991 12 27  673101.520020
 1991 12 30  303163·909912
 1991 12 31  823168.830078
 1992 01 02 243172.399902
 1992 01 03 613201·500000
 1992 01 06 823200·100098
 1992 01 07 593204.800049
 1992 01 08 743203.899902
 1992 01 09 743209·500000
 1992 01 10 423199·500000
 1992 01 13 13185·600098
 1992 01 14 443246.199951
 1992 01 15 803258·500000
 1992 01 16 143249.600098
 1992 01 17 473265.000000
 1992 01 20 33254·000000
 1992 01 21 813223.399902
 1992 01 22 323255·800049
 1992 01 23 593226·699951
 1992 01 24 443232·800049
 1992 01 27 13240.600098
 1992 01 28 513272.100098
 1992 01 29 243225·000000
 1992 01 30 863244·899902
 1992 01 31 913223·399902
 1992 02 03 533234.100098
 1992 02 04 573272·800049
 1992 02 05 753257.600098
 1992 02 06 263255.600098
 1992 02 07 463225·399902
 1992 02 10 943245.100098
 1992 02 11 793251·600098
 1992 02 12 63276.800049
 1992 02 13 603246.699951
 1992 02 14 03246·000000
 1992 02 18 923224.699951
 1992 02 19 583230.300049
 1992 02 20 513280.600098
 1992 02 21 603280·199951
 1992 02 24 333282.399902
 1992 02 25 313257.800049
 1992 02 26 33283·300049
 1992 02 27 903269.500000
 1992 02 28 473267.699951
 1992 03 02 13275·300049
 1992 03 03 213290.300049
 1992 03 04 253268·600098
 1992 03 05 33241·500000
 1992 03 06 683221·600098
 1992 03 09 383215.100098
 1992 03 10 303231.000000
 1992 03 11 943208.600098
 1992 03 12 583208.600098
 1992 03 13 93235.899902
 1992 03 16 923236·399902
 1992 03 17 403256·000000
 1992 03 18 213254.300049
 1992 03 19 163261.399902
 1992 03 20 243276·399902
 1992 03 23 853272·100098
 1992 03 24 323261.000000
 1992 03 25 663259·399902
 1992 03 26 653267.699951
 1992 03 27 993231.399902
 1992 03 30 913235.199951
 1992 03 31 913235.500000
 1992 04 01 753249.300049
 1992 04 02 743234·100098
 1992 04 03 253249·100098
 1992 04 06 483275·500000
 1992 04 07 453213.600098
 1992 04 08 323181·399902
 1992 04 09 843225·000000
 1992 04 10 173255.399902
 1992 04 13 863269.899902
 1992 04 14 143306.100098
 1992 04 15 423353.800049
 1992 04 16 63366·500000
 1992 04 20 373336·300049
 1992 04 21 923343.300049
 1992 04 22 13338·800049
 1992 04 23 463348.600098
 1992 04 24 603324.500000
 1992 04 27 593304.560059
 1992 04 28 863307·899902
 1992 04 29 933333·199951
 1992 04 30 443359.100098
 1992 05 01 333336.100098
 1992 05 04 463378·100098
 1992 05 05 313359·399902
 1992 05 06 03369·399902
 1992 05 07 603363.399902
 1992 05 08 583369.399902
 1992 05 11 643397.600098
 1992 05 12 683385·100098
 1992 05 13 83392·000000
 1992 05 14 223368.899902
 1992 05 15 253353.100098
 1992 05 18 93376.000000
 1992 05 19 713398.000000
 1992 05 20 633393·800049
 1992 05 21 713378·699951
 1992 05 22 133386·800049
 1992 05 26 693364·199951
 1992 05 27 323370·399902
 1992 05 28 833398.399902
 1992 05 29 913396·899902
 1992 06 01 463413·199951
 1992 06 02 43396·100098
 1992 06 03 673407·000000
 1992 06 04 823399·699951
 1992 06 05 713398.699951
 1992 06 08 803404·100098
 1992 06 09 553369.899902
 1992 06 10 483343·199951
 1992 06 11 383351.500000
 1992 06 12 843354·399902
 1992 06 15 53354·899902
 1992 06 16 783329·500000
 1992 06 17 663287.800049
 1992 06 18 673274.100098
 1992 06 19 973285.399902
 1992 06 22 843280·800049
 1992 06 23 993285.600098
 1992 06 24 63290.699951
 1992 06 25 393284.000000
 1992 06 26 43282·399902
 1992 06 29 63319.860107
 1992 06 30 993318·500000
 1992 07 01 613354·100098
 1992 07 02 23330·300049
 1992 07 06 833339.199951
 1992 07 07 723295.199951
 1992 07 08 213293.300049
 1992 07 09 643324·100098
 1992 07 10 473330.600098
 1992 07 13 763337.300049
 1992 07 14 03358·399902
 1992 07 15 43345·399902
 1992 07 16 423361·600098
 1992 07 17 873331.600098
 1992 07 20 53303·000000
 1992 07 21 603308·399902
 1992 07 22 393277·600098
 1992 07 23 43290·000000
 1992 07 24 673285·699951
 1992 07 27 953282.199951
 1992 07 28 313334·100098
 1992 07 29 533379·199951
 1992 07 30 443391·899902
 1992 07 31 963393·800049
 1992 08 03 373395.399902
 1992 08 04 843384.300049
 1992 08 05 163365·100098
 1992 08 06 763340·600098
 1992 08 07 23332.199951
 1992 08 10 743337.560059
 1992 08 11 903331.100098
 1992 08 12 743320.800049
 1992 08 13 943313·300049
 1992 08 14 213328.899902
 1992 08 17 993324·899902
 1992 08 18 523329.500000
 1992 08 19 83307·100098
 1992 08 20 523304.899902
 1992 08 21 983254.100098
 1992 08 24 983228.199951
 1992 08 25 633232·199951
 1992 08 26 163246.800049
 1992 08 27 703254.600098
 1992 08 28 253267.600098
 1992 08 31 33257.399902
 1992 09 01 903266·260010
 1992 09 02 203290·300049
 1992 09 03 713292.199951
 1992 09 04 973281.899902
 1992 09 08 743260.600098
 1992 09 09 813271.399902
 1992 09 10 993305·199951
 1992 09 11 393305.699951
 1992 09 14 933376.199951
 1992 09 15 93327·300049
 1992 09 16 973319·199951
 1992 09 17 493315.699951
 1992 09 18 973327.100098
 1992 09 21 863320.800049
 1992 09 22 773280·899902
 1992 09 23 703278.699951
 1992 09 24 623287·899902
 1992 09 25 193250.300049
 1992 09 28 773276.260010
 1992 09 29 723266.800049
 1992 09 30 893271·699951
 1992 10 01 393254·399902
 1992 10 02 613200·600098
 1992 10 05 493179.000000
 1992 10 06 23178·199951
 1992 10 07 23152.300049
 1992 10 08 163176·000000
 1992 10 09 193136.600098
 1992 10 12 523174.399902
 1992 10 13 913201·399902
 1992 10 14 553195.500000
 1992 10 15 283174.699951
 1992 10 16 143174·399902
 1992 10 19 123188·500000
 1992 10 20 163186·000000
 1992 10 21 443187.100098
 1992 10 22 903200·899902
 1992 10 23 973207.600098
 1992 10 26 623244·100098
 1992 10 27 623235.699951
 1992 10 28 33251·399902
 1992 10 29 23246.300049
 1992 10 30 813226.300049
 1992 11 02 03262·199951
 1992 11 03 63252·500000
 1992 11 04 93223.000000
 1992 11 05 853243·800049
 1992 11 06 23240·100098
 1992 11 09 723240·899902
 1992 11 10 243225.500000
 1992 11 11 133240.300049
 1992 11 12 393239·800049
 1992 11 13 23233·000000
 1992 11 16 803205.699951
 1992 11 17 283193·300049
 1992 11 18 33207.399902
 1992 11 19 233209·500000
 1992 11 20 333227·399902
 1992 11 23 163223·000000
 1992 11 24 153248.699951
 1992 11 25 833266·300049
 1992 11 27 643282.199951
 1992 11 30 923305·199951
 1992 12 01 183294·399902
 1992 12 02 593286.300049
 1992 12 03 813276.500000
 1992 12 04 943288·699951
 1992 12 07 813307·300049
 1992 12 08 513322.199951
 1992 12 09 143323·800049
 1992 12 10 833312·199951
 1992 12 11 993304·100098
 1992 12 14 853292·199951
 1992 12 15 213284.399902
 1992 12 16 483255.199951
 1992 12 17 903269.199951
 1992 12 18 103313·300049
 1992 12 21 833312.500000
 1992 12 22 23321·100098
 1992 12 23 993313.540039
 1992 12 24 23326.199951
 1992 12 28 73333·260010
 1992 12 29 823310·800049
 1992 12 30 953321·100098
 1992 12 31 623301·110107
 1993 01 04  243309.199951
 1993 01 05  533307·899902
 1993 01 06  733305.199951
 1993 01 07  143269.000000
 1993 01 08  913251.699951
 1993 01 11  03262·750000
 1993 01 12  503264.600098
 1993 01 13  103263·600098
 1993 01 14  903267.899902
 1993 01 15  383271·100098
 1993 01 18  723274.899902
 1993 01 19  253256·000000
 1993 01 20  273242.000000
 1993 01 21  53253·000000
 1993 01 22  73256.800049
 1993 01 25  583292.199951
 1993 01 26  343299·000000
 1993 01 27  623291·399902
 1993 01 28  503306.300049
 1993 01 29  373310·000000
 1993 02 01  683332·199951
 1993 02 02  983328.699951
 1993 02 03  203373·800049
 1993 02 04  103416·699951
 1993 02 05  103442.100098
 1993 02 08  273437·500000
 1993 02 09  603414.600098
 1993 02 10  533412·399902
 1993 02 11  663422·699951
 1993 02 12  853392.429932
 1993 02 16  413309.500000
 1993 02 17  673312·199951
 1993 02 18  703302.199951
 1993 02 19  363322.179932
 1993 02 22  563342·989990
 1993 02 23  773323.270020
 1993 02 24  763356.500000
 1993 02 25  673365.139893
 1993 02 26  243370·810059
 1993 03 01  333355·409912
 1993 03 02  673400.530029
 1993 03 03  923404·040039
 1993 03 04  903398·909912
 1993 03 05  113404.580078
 1993 03 08  503469·419922
 1993 03 09  493472.120117
 1993 03 10  233478·340088
 1993 03 11  113457.000000
 1993 03 12  563427·820068
 1993 03 15  993442·409912
 1993 03 16  163442·949951
 1993 03 17  593426·739990
 1993 03 18  413465.639893
 1993 03 19  323471.580078
 1993 03 22  893463.479980
 1993 03 23  53461.860107
 1993 03 24  883445·379883
 1993 03 25  603461.320068
 1993 03 26  863439.979980
 1993 03 29  243455.100098
 1993 03 30  33457·270020
 1993 03 31  213435·110107
 1993 04 01  763439.439941
 1993 04 02  173370·810059
 1993 04 05  173379·189941
 1993 04 06  773377·570068
 1993 04 07  543397.020020
 1993 04 08  93396·479980
 1993 04 12  883428.090088
 1993 04 13  183444·030029
 1993 04 14  383455.639893
 1993 04 15  513455.919922
 1993 04 16  963478.610107
 1993 04 19  553466.989990
 1993 04 20  733443·489990
 1993 04 21  183439·439941
 1993 04 22  503429·169922
 1993 04 23  263413·770020
 1993 04 26  283398.370117
 1993 04 27  103415.929932
 1993 04 28  793413.500000
 1993 04 29  953425.120117
 1993 04 30  963427·550049
 1993 05 03  523446·459961
 1993 05 04  413446·189941
 1993 05 05  493449·100098
 1993 05 06  983441.899902
 1993 05 07  963437.189941
 1993 05 10  183443.280029
 1993 05 11  13468.750000
 1993 05 12  763482.310059
 1993 05 13  173447·989990
 1993 05 14  163443·010010
 1993 05 17  903449·929932
 1993 05 18  13444·389893
 1993 05 19  143500.030029
 1993 05 20  673523·280029
 1993 05 21  773492.830078
 1993 05 24  673507.780029
 1993 05 25  133516·629883
 1993 05 26  273540·159912
 1993 05 27  513554·830078
 1993 05 28  923527·429932
 1993 06 01  653552.340088
 1993 06 02  783553·449951
 1993 06 03  253544.870117
 1993 06 04  203545·139893
 1993 06 07  453532·129883
 1993 06 08  263510·540039
 1993 06 09  373511·929932
 1993 06 10  223491·719971
 1993 06 11  543505.010010
 1993 06 14  53514.689941
 1993 06 15  493492·000000
 1993 06 16  913511.649902
 1993 06 17  173521·889893
 1993 06 18  693494.770020
 1993 06 21  493510·820068
 1993 06 22  463497.530029
 1993 06 23  833466·810059
 1993 06 24  03490.610107
 1993 06 25  513490.889893
 1993 06 28  313530·199951
 1993 06 29  303518·850098
 1993 06 30  63516·080078
 1993 07 01  923510·540039
 1993 07 02  153483·969971
 1993 07 06  563449·929932
 1993 07 07  183475·669922
 1993 07 08  353514.419922
 1993 07 09  943521·060059
 1993 07 12  883524.379883
 1993 07 13  923515.439941
 1993 07 14  683542·550049
 1993 07 15  853550·929932
 1993 07 16  753528.290039
 1993 07 19  113535.280029
 1993 07 20  43544.780029
 1993 07 21  323555.399902
 1993 07 22  943525.219971
 1993 07 23  803546.739990
 1993 07 26  803567·699951
 1993 07 27  63565.459961
 1993 07 28  443553·449951
 1993 07 29  323567.419922
 1993 07 30  613539.469971
 1993 08 02  03560.989990
 1993 08 03  513561.270020
 1993 08 04  233552.050049
 1993 08 05  323548·969971
 1993 08 06  333560.429932
 1993 08 09  663576.080078
 1993 08 10  343572·729980
 1993 08 11  93583·350098
 1993 08 12  503569·090088
 1993 08 13  633569.649902
 1993 08 16  733579.149902
 1993 08 17  273586.979980
 1993 08 18  193604.860107
 1993 08 19  443612·129883
 1993 08 20  713615·479980
 1993 08 23  513605.979980
 1993 08 24  353638.959961
 1993 08 25  333652.090088
 1993 08 26  853648·179932
 1993 08 27  683640.629883
 1993 08 30  173643.989990
 1993 08 31  813651·250000
 1993 09 01  963645·100098
 1993 09 02  913626.100098
 1993 09 03  93633·929932
 1993 09 07  633607·100098
 1993 09 08  113588.929932
 1993 09 09  573589·489990
 1993 09 10  793621.629883
 1993 09 13  803634.209961
 1993 09 14  613615·760010
 1993 09 15  313633.649902
 1993 09 16  243630·850098
 1993 09 17  573613·250000
 1993 09 20  43575·800049
 1993 09 21  993537.239990
 1993 09 22  603547·020020
 1993 09 23  443539.750000
 1993 09 24  213543·110107
 1993 09 27  753567·699951
 1993 09 28  333566.020020
 1993 09 29  183566·300049
 1993 09 30  183555.120117
 1993 10 01  963581·110107
 1993 10 04  123577.760010
 1993 10 05  773587·260010
 1993 10 06  273598.989990
 1993 10 07  253583.629883
 1993 10 08  913584·739990
 1993 10 11  483593·409912
 1993 10 12  53593.129883
 1993 10 13  513603.189941
 1993 10 14  893621·629883
 1993 10 15  823629·729980
 1993 10 18  333642·310059
 1993 10 19  863635.320068
 1993 10 20  493645·100098
 1993 10 21  523636.159912
 1993 10 22  193649·300049
 1993 10 25  673673.610107
 1993 10 26  423672·489990
 1993 10 27  613664.659912
 1993 10 28  933687.860107
 1993 10 29  593680·590088
 1993 11 01  623692.610107
 1993 11 02  333697·639893
 1993 11 03  123661·870117
 1993 11 04  493624·979980
 1993 11 05  273643·429932
 1993 11 08  183647·899902
 1993 11 09  593640·070068
 1993 11 10  493663.550049
 1993 11 11  813662·429932
 1993 11 12  933684·500000
 1993 11 15  393677·520020
 1993 11 16  973710·770020
 1993 11 17  953704.350098
 1993 11 18  563685·340088
 1993 11 19  843694·010010
 1993 11 22  583670·250000
 1993 11 23  613674.169922
 1993 11 24  353687·580078
 1993 11 26  513683.949951
 1993 11 29  173677.800049
 1993 11 30  03683.949951
 1993 12 01  793697.080078
 1993 12 02  223702·110107
 1993 12 03  893704.070068
 1993 12 06  553710·209961
 1993 12 07  633718·879883
 1993 12 08  33734·530029
 1993 12 09  113729.780029
 1993 12 10  953740.669922
 1993 12 13  883764·429932
 1993 12 14  263742·629883
 1993 12 15  463716·919922
 1993 12 16  143726·139893
 1993 12 17  803751·570068
 1993 12 20  473755·209961
 1993 12 21  823745·149902
 1993 12 22  333762.189941
 1993 12 23  883757.719971
 1993 12 27  493792.929932
 1993 12 28  313793.770020
 1993 12 29  943794·330078
 1993 12 30  883775·879883
 1993 12 31  373754·090088
 1994 01 03 323756·600098
 1994 01 04 673783.899902
 1994 01 05 813798·820068
 1994 01 06 433803.879883
 1994 01 07 483820·770020
 1994 01 10 463865.510010
 1994 01 11 923850.310059
 1994 01 12 253848·629883
 1994 01 13 673842·429932
 1994 01 14 503867.199951
 1994 01 17 713870·290039
 1994 01 18 633870·290039
 1994 01 19 03884.370117
 1994 01 20 243891·959961
 1994 01 21 943914·479980
 1994 01 24 653912·790039
 1994 01 25 873895·340088
 1994 01 26 363908.000000
 1994 01 27 613926·300049
 1994 01 28 613945.429932
 1994 01 31 903978.360107
 1994 02 01 813964·010010
 1994 02 02 973975.540039
 1994 02 03 93967·659912
 1994 02 04 983871.419922
 1994 02 07 783906.320068
 1994 02 08 533906.030029
 1994 02 09 913931·919922
 1994 02 10 223895·340088
 1994 02 11 713894·780029
 1994 02 14 53904·060059
 1994 02 15 123928·270020
 1994 02 16 13937·270020
 1994 02 17 283922.639893
 1994 02 18 523887.459961
 1994 02 22 53911.659912
 1994 02 23 973891.679932
 1994 02 24 453839.899902
 1994 02 25 203838.780029
 1994 02 28 253832·020020
 1994 03 01 993809.229980
 1994 03 02 403831.739990
 1994 03 03 603824·419922
 1994 03 04 563832.300049
 1994 03 07 203856.219971
 1994 03 08 583851.719971
 1994 03 09 463853.409912
 1994 03 10 33830·620117
 1994 03 11 973862.699951
 1994 03 14 683862·979980
 1994 03 15 793849.590088
 1994 03 16 983848·149902
 1994 03 17 933865.139893
 1994 03 18 633895·649902
 1994 03 21 853864.850098
 1994 03 22 983862.550049
 1994 03 23 973869·459961
 1994 03 24 633821·090088
 1994 03 25 153774·729980
 1994 03 28 853762.350098
 1994 03 29 203699.020020
 1994 03 30 123626.750000
 1994 03 31 423635·959961
 1994 04 04 643593.350098
 1994 04 05 23675.409912
 1994 04 06 793679.729980
 1994 04 07 683693·260010
 1994 04 08 683674.260010
 1994 04 11 43688.830078
 1994 04 12 593681.689941
 1994 04 13 193661.469971
 1994 04 14 533663·250000
 1994 04 15 153661.469971
 1994 04 18 703620.419922
 1994 04 19 443619·820068
 1994 04 20 13598·709961
 1994 04 21 483652.540039
 1994 04 22 573648·679932
 1994 04 25 183705.780029
 1994 04 26 193699·540039
 1994 04 28 403668.310059
 1994 04 29 883681·689941
 1994 05 02 443701.020020
 1994 05 03 383714.409912
 1994 05 04 553697·750000
 1994 05 05 593695.969971
 1994 05 06 443669·500000
 1994 05 09 143629.040039
 1994 05 10 793656.409912
 1994 05 11 873629.040039
 1994 05 12 713652.840088
 1994 05 13 303659.679932
 1994 05 16 273671.500000
 1994 05 17 183720.610107
 1994 05 18 03732·889893
 1994 05 19 933758.979980
 1994 05 20 373766.350098
 1994 05 23 203742.409912
 1994 05 24 303745.169922
 1994 05 25 333755.300049
 1994 05 26 703753·459961
 1994 05 27 873757.139893
 1994 05 31 883758·370117
 1994 06 01 73760·830078
 1994 06 02 143758.989990
 1994 06 03 393772·219971
 1994 06 06 233768·520020
 1994 06 07 983755.909912
 1994 06 08 843749·449951
 1994 06 09 203753·139893
 1994 06 10 123773.449951
 1994 06 13 113783.120117
 1994 06 14 163814·830078
 1994 06 15 983790·409912
 1994 06 16 533811·340088
 1994 06 17 793776·780029
 1994 06 20 743741·899902
 1994 06 21 693707·969971
 1994 06 22 743724·770020
 1994 06 23 573699·090088
 1994 06 24 453636.939941
 1994 06 27 513685·500000
 1994 06 28 243669·639893
 1994 06 29 283667.050049
 1994 06 30 433624·959961
 1994 07 01 883646.649902
 1994 07 05 783652·479980
 1994 07 06 993674·500000
 1994 07 07 43688.419922
 1994 07 08 493709.139893
 1994 07 11 383702·989990
 1994 07 12 03702·659912
 1994 07 13 933704·280029
 1994 07 14 303739.250000
 1994 07 15 283753·810059
 1994 07 18 893755·429932
 1994 07 19 973748·310059
 1994 07 20 473727·270020
 1994 07 21 993732·449951
 1994 07 22 473735.040039
 1994 07 25 283741·840088
 1994 07 26 473735·679932
 1994 07 27 263720.469971
 1994 07 28 803730·830078
 1994 07 29 263764·500000
 1994 08 01 983798.169922
 1994 08 02 93796.219971
 1994 08 03 223792·659912
 1994 08 04 523765.790039
 1994 08 05 943747·020020
 1994 08 08 743753·810059
 1994 08 09 273755.760010
 1994 08 10 943766·760010
 1994 08 11 543750·899902
 1994 08 12 723768·709961
 1994 08 15 783760.290039
 1994 08 16 663784.570068
 1994 08 17 233776·479980
 1994 08 18 783755.429932
 1994 08 19 813755·110107
 1994 08 22 53751.219971
 1994 08 23 693775·830078
 1994 08 24 913846·729980
 1994 08 25 693829.889893
 1994 08 26 753881·050049
 1994 08 29 873898·850098
 1994 08 30 393917.300049
 1994 08 31 973913.419922
 1994 09 01 623901.439941
 1994 09 02 953885·580078
 1994 09 06 703898·699951
 1994 09 07 473886.250000
 1994 09 08 813908·459961
 1994 09 09 393874·810059
 1994 09 12 603860.340088
 1994 09 13 273879.860107
 1994 09 14 683895·330078
 1994 09 15 873953.879883
 1994 09 16 103933.350098
 1994 09 19 673936·719971
 1994 09 20 873869.090088
 1994 09 21 333851·600098
 1994 09 22 463837.129883
 1994 09 23 243831·750000
 1994 09 26 263849.239990
 1994 09 27 973863·040039
 1994 09 28 163878·179932
 1994 09 29 803854·629883
 1994 09 30 983843·189941
 1994 10 03 223846·889893
 1994 10 04 983801.129883
 1994 10 05 413787·340088
 1994 10 06 393775·560059
 1994 10 07 783797·429932
 1994 10 10 913821·320068
 1994 10 11 403876·830078
 1994 10 12 153875·149902
 1994 10 13 583889·949951
 1994 10 14 203910·469971
 1994 10 17 323923·929932
 1994 10 18 113917.540039
 1994 10 19 833936·040039
 1994 10 20 373911·149902
 1994 10 21 03891.300049
 1994 10 24 413855.300049
 1994 10 25 953850.590088
 1994 10 26 163848.229980
 1994 10 27 503875·149902
 1994 10 28 443930.659912
 1994 10 31 653908.120117
 1994 11 01 573863.370117
 1994 11 02 143837.129883
 1994 11 03 813845.879883
 1994 11 04 873807.520020
 1994 11 07 873808.870117
 1994 11 08 483830.739990
 1994 11 09 423831.750000
 1994 11 10 793821·989990
 1994 11 11 563801·469971
 1994 11 14 333829.729980
 1994 11 15 373826.360107
 1994 11 16 853845.199951
 1994 11 17 383828·050049
 1994 11 18 783815·260010
 1994 11 21 73769.510010
 1994 11 22 763677·989990
 1994 11 23 353674.629883
 1994 11 25 133708·270020
 1994 11 28 133739.560059
 1994 11 29 443738.550049
 1994 11 30 723739.229980
 1994 12 01 953700·870117
 1994 12 02 433745·620117
 1994 12 05 103741·919922
 1994 12 06 993745·949951
 1994 12 07 53735.520020
 1994 12 08 103685.729980
 1994 12 09 163691.110107
 1994 12 12 923718.370117
 1994 12 13 503715.340088
 1994 12 14 533746.290039
 1994 12 15 333765.469971
 1994 12 16 503807.189941
 1994 12 19 633790.699951
 1994 12 20 343767.149902
 1994 12 21 553801.800049
 1994 12 22 03814·919922
 1994 12 23 983833.429932
 1994 12 27 403861.689941
 1994 12 28 03839·489990
 1994 12 29 913833.429932
 1994 12 30 393834·439941
 1995 01 03  853838·479980
 1995 01 04  133857.649902
 1995 01 05  03850·919922
 1995 01 06  923867·409912
 1995 01 09  73861.350098
 1995 01 10  633866.739990
 1995 01 11  263862·030029
 1995 01 12  883859.000000
 1995 01 13  693908·459961
 1995 01 16  443932.340088
 1995 01 17  953930.659912
 1995 01 18  843928.979980
 1995 01 19  583882.209961
 1995 01 20  763869.429932
 1995 01 23  573867·409912
 1995 01 24  613862·699951
 1995 01 25  873871·449951
 1995 01 26  23870.439941
 1995 01 27  883857·989990
 1995 01 30  273832·080078
 1995 01 31  953843.860107
 1995 02 01  913847.560059
 1995 02 02  883870.770020
 1995 02 03  133928.639893
 1995 02 06  443937.729980
 1995 02 07  383937.389893
 1995 02 08  833935.370117
 1995 02 09  763932·679932
 1995 02 10  223939·070068
 1995 02 13  613954·209961
 1995 02 14  223958.250000
 1995 02 15  973986.169922
 1995 02 16  423987.520020
 1995 02 17  63953·540039
 1995 02 21  823963·969971
 1995 02 22  823973.050049
 1995 02 23  414003.330078
 1995 02 24  404011.739990
 1995 02 27  623988.570068
 1995 02 28  654011·050049
 1995 03 01  833994.800049
 1995 03 02  593979.929932
 1995 03 03  893989·610107
 1995 03 06  03997.560059
 1995 03 07  563962.629883
 1995 03 08  823979·229980
 1995 03 09  113983·389893
 1995 03 10  704035.610107
 1995 03 13  734025·229980
 1995 03 14  514048.750000
 1995 03 15  64038.370117
 1995 03 16  824069·149902
 1995 03 17  714073.649902
 1995 03 20  384083.679932
 1995 03 21  724072·610107
 1995 03 22  664082·989990
 1995 03 23  134087.830078
 1995 03 24  354138·669922
 1995 03 27  374157·339844
 1995 03 28  814151·810059
 1995 03 29  874160·799805
 1995 03 30  624172·560059
 1995 03 31  494157.689941
 1995 04 03  64168.410156
 1995 04 04  64201·609863
 1995 04 05  634200.569824
 1995 04 06  854205.410156
 1995 04 07  504192.620117
 1995 04 10  84198.149902
 1995 04 11  74187·080078
 1995 04 12  444197·810059
 1995 04 13  434208·180176
 1995 04 17  564195·379883
 1995 04 18  894179.129883
 1995 04 19  534207·490234
 1995 04 20  434230·660156
 1995 04 21  384270.089844
 1995 04 24  274303.979980
 1995 04 25  614300·169922
 1995 04 26  314299.830078
 1995 04 27  664314.700195
 1995 04 28  654321·270020
 1995 05 01  444316.080078
 1995 05 02  134328·879883
 1995 05 03  794373.149902
 1995 05 04  744359.660156
 1995 05 05  24343.399902
 1995 05 08  214383·870117
 1995 05 09  394390.779785
 1995 05 10  464404.620117
 1995 05 11  614411.189941
 1995 05 12  124430·560059
 1995 05 15  354437·470215
 1995 05 16  24435.049805
 1995 05 17  724422·600098
 1995 05 18  684340.640137
 1995 05 19  794341.330078
 1995 05 22  844395·629883
 1995 05 23  84436.439941
 1995 05 24  954438.160156
 1995 05 25  84412·229980
 1995 05 26  634369.000000
 1995 05 30  724378·680176
 1995 05 31  244465.140137
 1995 06 01  874472.750000
 1995 06 02  324444·390137
 1995 06 05  884476·549805
 1995 06 06  134485·200195
 1995 06 07  34462·029785
 1995 06 08  114458.569824
 1995 06 09  64423.990234
 1995 06 12  434446.459961
 1995 06 13  684484·509766
 1995 06 14  444491.080078
 1995 06 15  34496·270020
 1995 06 16  214510·790039
 1995 06 19  214553·680176
 1995 06 20  04550.560059
 1995 06 21  784547·100098
 1995 06 22  784589.640137
 1995 06 23  244585.839844
 1995 06 26  724551.250000
 1995 06 27  574542.609863
 1995 06 28  714556·790039
 1995 06 29  664550·560059
 1995 06 30  814556.100098
 1995 07 03  904585·149902
 1995 07 05  814615·229980
 1995 07 06  594664·000000
 1995 07 07  704702·729980
 1995 07 10  524702·390137
 1995 07 11  164680.600098
 1995 07 12  424727·290039
 1995 07 13  94727·479980
 1995 07 14  454708·819824
 1995 07 17  74736·290039
 1995 07 18  764686·279785
 1995 07 19  914628·870117
 1995 07 20  934641·549805
 1995 07 21  104641.549805
 1995 07 24  514668.669922
 1995 07 25  354714·450195
 1995 07 26  474707·060059
 1995 07 27  74732.770020
 1995 07 28  784715·509766
 1995 07 31  874708·470215
 1995 08 01  824700·370117
 1995 08 02  64690·149902
 1995 08 03  964701.419922
 1995 08 04  154683·459961
 1995 08 07  994693·319824
 1995 08 08  364693·319824
 1995 08 09  684671.490234
 1995 08 10  134643·660156
 1995 08 11  234618.299805
 1995 08 14  564659.859863
 1995 08 15  814640.839844
 1995 08 16  04639·080078
 1995 08 17  44630·629883
 1995 08 18  474617.600098
 1995 08 21  484614·779785
 1995 08 22  204620·419922
 1995 08 23  174584·850098
 1995 08 24  154580.620117
 1995 08 25  84601.399902
 1995 08 28  434594·000000
 1995 08 29  644608·439941
 1995 08 30  914604·600098
 1995 08 31  234610.560059
 1995 09 01  634647·540039
 1995 09 05  704670·080078
 1995 09 06  344683.810059
 1995 09 07  824669.720215
 1995 09 08  994700·720215
 1995 09 11  844704.939941
 1995 09 12  244747.209961
 1995 09 13  964765.520020
 1995 09 14  954801·799805
 1995 09 15  834797·569824
 1995 09 18  684780.410156
 1995 09 19  44767·040039
 1995 09 20  194792·689941
 1995 09 21  664767·399902
 1995 09 22  974764·149902
 1995 09 25  694769.930176
 1995 09 26  684765.600098
 1995 09 27  594762.350098
 1995 09 28  694787.640137
 1995 09 29  794789.080078
 1995 10 02  584761·259766
 1995 10 03  134749.700195
 1995 10 04  644740·669922
 1995 10 05  464762.709961
 1995 10 06  354769.209961
 1995 10 09  34726·220215
 1995 10 10  904720·799805
 1995 10 11  84735·250000
 1995 10 12  684764.879883
 1995 10 13  294793.779785
 1995 10 16  784784.379883
 1995 10 17  294795·950195
 1995 10 18  504777.520020
 1995 10 19  174802.450195
 1995 10 20  854794.859863
 1995 10 23  964755.479980
 1995 10 24  24783.660156
 1995 10 25  164753·680176
 1995 10 26  924703·819824
 1995 10 27  224741·750000
 1995 10 30  674756.569824
 1995 10 31  44755·479980
 1995 11 01  74766.680176
 1995 11 02  454808·589844
 1995 11 03  144825.569824
 1995 11 06  794814·009766
 1995 11 07  604797·029785
 1995 11 08  294852.669922
 1995 11 09  374864·229980
 1995 11 10  674870.370117
 1995 11 13  84872·899902
 1995 11 14  594871.810059
 1995 11 15  564922.750000
 1995 11 16  194969.359863
 1995 11 17  334989.950195
 1995 11 20  514983·089844
 1995 11 21  145023·549805
 1995 11 22  95041.609863
 1995 11 24  425048·839844
 1995 11 27  415070.879883
 1995 11 28  825078·100098
 1995 11 29  395105·560059
 1995 11 30  675074·490234
 1995 12 01  935087·129883
 1995 12 04  525139·520020
 1995 12 05  345177.450195
 1995 12 06  635199·129883
 1995 12 07  945159·390137
 1995 12 08  445156.859863
 1995 12 11  455184.319824
 1995 12 12  125174.919922
 1995 12 13  575216.470215
 1995 12 14  35182.149902
 1995 12 15  455176·729980
 1995 12 18  225075·209961
 1995 12 19  205109.890137
 1995 12 20  975059.319824
 1995 12 21  375096.529785
 1995 12 22  245097.970215
 1995 12 26  465110·259766
 1995 12 27  215105·919922
 1995 12 28  455095.799805
 1995 12 29  745117.120117
 1996 01 02 245177·450195
 1996 01 03 935194.069824
 1996 01 04 205173.839844
 1996 01 05 555181.430176
 1996 01 08 655197·700195
 1996 01 09 585130·129883
 1996 01 10 365032·939941
 1996 01 11 725065·100098
 1996 01 12 75061·120117
 1996 01 15 855043.779785
 1996 01 16 965088.220215
 1996 01 17 575066·899902
 1996 01 18 155124.350098
 1996 01 19 685184·680176
 1996 01 22 235219·359863
 1996 01 23 685192·270020
 1996 01 24 745242·839844
 1996 01 25 265216·830078
 1996 01 26 685271·750000
 1996 01 29 855304.979980
 1996 01 30 05381·209961
 1996 01 31 45395.299805
 1996 02 01 85405.060059
 1996 02 02 155373·990234
 1996 02 05 285407·589844
 1996 02 06 705459·609863
 1996 02 07 415492·120117
 1996 02 08 915539.450195
 1996 02 09 225541·620117
 1996 02 12 195600.149902
 1996 02 13 945601.229980
 1996 02 14 685579·549805
 1996 02 15 715551.370117
 1996 02 16 705503·319824
 1996 02 20 165458.529785
 1996 02 21 285515.970215
 1996 02 22 865608.459961
 1996 02 23 665630·490234
 1996 02 26 845565·100098
 1996 02 27 785549·209961
 1996 02 28 75506.209961
 1996 02 29 785485·620117
 1996 03 01 985536·560059
 1996 03 04 505600.149902
 1996 03 05 955642.419922
 1996 03 06 985629.770020
 1996 03 07 825641.689941
 1996 03 08 995470.450195
 1996 03 11 385581·000000
 1996 03 12 485583·890137
 1996 03 13 885568.720215
 1996 03 14 95586·060059
 1996 03 15 505584.970215
 1996 03 18 695683·600098
 1996 03 19 915669·509766
 1996 03 20 855655·419922
 1996 03 21 695626.879883
 1996 03 22 335636·640137
 1996 03 25 915643.859863
 1996 03 26 595670·600098
 1996 03 27 575626.879883
 1996 03 28 325630·850098
 1996 03 29 135587·140137
 1996 04 01 885637.720215
 1996 04 02 25671.680176
 1996 04 03 865689.740234
 1996 04 04 95682·879883
 1996 04 08 535594.370117
 1996 04 09 165560.410156
 1996 04 10 395485·979980
 1996 04 11 525487·069824
 1996 04 12 615532·589844
 1996 04 15 395592·919922
 1996 04 16 605620·020020
 1996 04 17 455549·930176
 1996 04 18 445551·740234
 1996 04 19 335535·479980
 1996 04 22 435564·740234
 1996 04 23 125588.589844
 1996 04 24 585553·899902
 1996 04 25 865566.910156
 1996 04 26 85567·990234
 1996 04 29 35573·410156
 1996 04 30 855569·080078
 1996 05 01 105575·220215
 1996 05 02 995498.270020
 1996 05 03 945478.029785
 1996 05 06 325464.310059
 1996 05 07 435420.950195
 1996 05 08 845474.060059
 1996 05 09 865475·140137
 1996 05 10 295518.140137
 1996 05 13 495582.600098
 1996 05 14 595624·709961
 1996 05 15 35625.439941
 1996 05 16 355635·049805
 1996 05 17 155687·500000
 1996 05 20 415748·819824
 1996 05 21 975736.259766
 1996 05 22 305778·000000
 1996 05 23 555762·120117
 1996 05 24 765762.859863
 1996 05 28 425709·669922
 1996 05 29 215673·830078
 1996 05 30 55693·410156
 1996 05 31 315643.180176
 1996 06 03 385624·709961
 1996 06 04 405665·709961
 1996 06 05 305697·479980
 1996 06 06 35667·189941
 1996 06 07 125697·109863
 1996 06 10 445687.870117
 1996 06 11 165668·660156
 1996 06 12 95668·290039
 1996 06 13 145657.950195
 1996 06 14 135649.450195
 1996 06 17 775652.779785
 1996 06 18 935628.029785
 1996 06 19 195648·350098
 1996 06 20 555659.430176
 1996 06 21 515705.229980
 1996 06 24 265717·790039
 1996 06 25 275719·270020
 1996 06 26 25682.700195
 1996 06 27 05677·529785
 1996 06 28 05654.629883
 1996 07 01 645729·979980
 1996 07 02 95720·379883
 1996 07 03 125703.020020
 1996 07 05 365588·140137
 1996 07 08 815550·830078
 1996 07 09 595581.859863
 1996 07 10 15603·649902
 1996 07 11 775520·540039
 1996 07 12 515510·560059
 1996 07 15 595349·509766
 1996 07 16 45358.759766
 1996 07 17 935376·879883
 1996 07 18 775464.180176
 1996 07 19 395426.819824
 1996 07 22 845390.939941
 1996 07 23 775346·549805
 1996 07 24 845354·689941
 1996 07 25 565422·009766
 1996 07 26 295473·060059
 1996 07 29 485434·589844
 1996 07 30 215481·930176
 1996 07 31 935528.910156
 1996 08 01 525594·750000
 1996 08 02 525679·830078
 1996 08 05 645674·279785
 1996 08 06 565696·109863
 1996 08 07 915718·669922
 1996 08 08 575713.490234
 1996 08 09 145681·310059
 1996 08 12 765704·979980
 1996 08 13 95647·279785
 1996 08 14 565666·899902
 1996 08 15 965665.779785
 1996 08 16 105689·450195
 1996 08 19 925699·439941
 1996 08 20 715721·259766
 1996 08 21 605689·819824
 1996 08 22 405733·470215
 1996 08 23 565722·740234
 1996 08 26 435693·890137
 1996 08 27 825711·270020
 1996 08 28 735712·379883
 1996 08 29 365647.649902
 1996 08 30 435616·209961
 1996 09 03 625648·390137
 1996 09 04 395656·899902
 1996 09 05 975606.959961
 1996 09 06 655659.859863
 1996 09 09 265733·839844
 1996 09 10 965727.180176
 1996 09 11 265754·919922
 1996 09 12 285771·939941
 1996 09 13 235838·520020
 1996 09 16 255889·200195
 1996 09 17 365888·830078
 1996 09 18 755877·359863
 1996 09 19 305867.740234
 1996 09 20 345888·459961
 1996 09 23 655894.740234
 1996 09 24 775874·029785
 1996 09 25 475877.359863
 1996 09 26 525868.850098
 1996 09 27 765872.919922
 1996 09 30 275882.169922
 1996 10 01 985904.899902
 1996 10 02 385933·970215
 1996 10 03 565932·850098
 1996 10 04 445992·859863
 1996 10 07 355979.810059
 1996 10 08 735966·770020
 1996 10 09 195930.620117
 1996 10 10 735921·669922
 1996 10 11 335969.379883
 1996 10 14 646010·000000
 1996 10 15 26004·779785
 1996 10 16 836020.810059
 1996 10 17 926059.200195
 1996 10 18 416094·229980
 1996 10 21 686090·870117
 1996 10 22 686061·799805
 1996 10 23 386036·459961
 1996 10 24 625992.479980
 1996 10 25 66007.020020
 1996 10 28 465972·729980
 1996 10 29 216007·020020
 1996 10 30 95993·229980
 1996 10 31 286029.379883
 1996 11 01 636021.930176
 1996 11 04 176041.680176
 1996 11 05 886081.180176
 1996 11 06 726177.709961
 1996 11 07 876206.040039
 1996 11 08 256219.819824
 1996 11 11 316255.600098
 1996 11 12 16266.040039
 1996 11 13 126274·240234
 1996 11 14 716313.000000
 1996 11 15 936348·029785
 1996 11 18 26346.910156
 1996 11 19 586397·600098
 1996 11 20 66430·020020
 1996 11 21 586418·470215
 1996 11 22 906471.759766
 1996 11 25 686547.790039
 1996 11 26 56528·410156
 1996 11 27 326499·339844
 1996 11 29 06521.700195
 1996 12 02 136521.700195
 1996 12 03 696442·689941
 1996 12 04 456422.939941
 1996 12 05 986437·100098
 1996 12 06 856381·939941
 1996 12 09 226463·939941
 1996 12 10 566473·250000
 1996 12 11 696402·520020
 1996 12 12 46303·709961
 1996 12 13 156304.870117
 1996 12 16 456268.350098
 1996 12 17 286308·330078
 1996 12 18 156346·770020
 1996 12 19 246473·640137
 1996 12 20 206484·399902
 1996 12 23 126489.020020
 1996 12 24 866522·850098
 1996 12 26 496546·680176
 1996 12 27 116560.910156
 1996 12 30 846549·370117
 1996 12 31 116448·270020
 1997 01 02  156442·490234
 1997 01 03  756544·089844
 1997 01 06  326567·180176
 1997 01 07  116600.660156
 1997 01 08  736549·479980
 1997 01 09  956625·669922
 1997 01 10  696703.790039
 1997 01 13  286709·180176
 1997 01 14  986762.290039
 1997 01 15  776726·879883
 1997 01 16  326765.370117
 1997 01 17  316833·100098
 1997 01 20  906843·870117
 1997 01 21  526883.899902
 1997 01 22  856850.029785
 1997 01 23  166755.750000
 1997 01 24  766696·479980
 1997 01 27  766660·689941
 1997 01 28  166656·080078
 1997 01 29  26740·740234
 1997 01 30  46823.859863
 1997 01 31  336813.089844
 1997 02 03  376806·160156
 1997 02 04  316833·479980
 1997 02 05  526746.899902
 1997 02 06  286773·060059
 1997 02 07  866855.799805
 1997 02 10  746806.540039
 1997 02 11  186858·109863
 1997 02 12  936961.629883
 1997 02 13  267022.439941
 1997 02 14  256988·959961
 1997 02 18  297067·459961
 1997 02 19  847020.129883
 1997 02 20  456927·379883
 1997 02 21  36931.620117
 1997 02 24  357008.200195
 1997 02 25  847037.830078
 1997 02 26  566983.180176
 1997 02 27  516925.069824
 1997 02 28  116877·740234
 1997 03 03  996918·919922
 1997 03 04  976852.720215
 1997 03 05  406945·850098
 1997 03 06  586944·700195
 1997 03 07  607000.890137
 1997 03 10  317079·390137
 1997 03 11  637085·160156
 1997 03 12  17039.370117
 1997 03 13  246878·890137
 1997 03 14  456935.459961
 1997 03 17  396955.479980
 1997 03 18  906896·560059
 1997 03 19  736877·680176
 1997 03 20  536820.279785
 1997 03 21  126804.790039
 1997 03 24  16905.250000
 1997 03 25  136876.169922
 1997 03 26  926880·700195
 1997 03 27  536740·589844
 1997 03 31  346583.479980
 1997 04 01  776611.049805
 1997 04 02  266517·000000
 1997 04 03  546477·399902
 1997 04 04  146526.100098
 1997 04 07  206555.899902
 1997 04 08  416609·200195
 1997 04 09  346563.799805
 1997 04 10  936540·049805
 1997 04 11  256391·700195
 1997 04 14  526451.899902
 1997 04 15  396587.160156
 1997 04 16  456679·870117
 1997 04 17  976658.600098
 1997 04 18  966703·350098
 1997 04 21  386660·200195
 1997 04 22  716833·600098
 1997 04 23  706812·700195
 1997 04 24  356792.299805
 1997 04 25  236738.899902
 1997 04 28  966783·000000
 1997 04 29  986962.000000
 1997 04 30  587009·000000
 1997 05 01  156976.500000
 1997 05 02  717071.200195
 1997 05 05  657213·680176
 1997 05 06  787225.299805
 1997 05 07  587085.649902
 1997 05 08  707136·600098
 1997 05 09  767169.500000
 1997 05 12  327292·799805
 1997 05 13  207274.200195
 1997 05 14  957286.200195
 1997 05 15  637333.500000
 1997 05 16  847194·700195
 1997 05 19  967228·899902
 1997 05 20  707303.500000
 1997 05 21  837290·700195
 1997 05 22  217258.100098
 1997 05 23  67345.899902
 1997 05 27  477383.399902
 1997 05 28  187357.200195
 1997 05 29  567330.200195
 1997 05 30  927331.000000
 1997 06 02  07289.399902
 1997 06 03  737312·100098
 1997 06 04  277269·700195
 1997 06 05  257305.299805
 1997 06 06  307435.799805
 1997 06 09  827478.500000
 1997 06 10  977539·270020
 1997 06 11  987575·799805
 1997 06 12  627711.500000
 1997 06 13  997782.000000
 1997 06 16  547772·100098
 1997 06 17  317760·799805
 1997 06 18  477718.700195
 1997 06 19  87777.100098
 1997 06 20  117796·500000
 1997 06 23  687604.299805
 1997 06 24  607758·060059
 1997 06 25  157690·000000
 1997 06 26  57654.299805
 1997 06 27  777687.700195
 1997 06 30  27672.799805
 1997 07 01  517722.299805
 1997 07 02  07795·379883
 1997 07 03  547895.799805
 1997 07 07  977858·500000
 1997 07 08  737962.299805
 1997 07 09  837842.399902
 1997 07 10  167886·799805
 1997 07 11  967921.799805
 1997 07 14  627923.000000
 1997 07 15  687975.700195
 1997 07 16  98038·899902
 1997 07 17  758020.799805
 1997 07 18  267890.500000
 1997 07 21  927906.700195
 1997 07 22  28061.600098
 1997 07 23  358088.359863
 1997 07 24  968116.899902
 1997 07 25  178113.399902
 1997 07 28  888121·100098
 1997 07 29  998174·500000
 1997 07 30  288254·900391
 1997 07 31  338222·599609
 1997 08 01  868194·000000
 1997 08 04  198198·500000
 1997 08 05  48187.500000
 1997 08 06  528259·299805
 1997 08 07  428188.000000
 1997 08 08  718031.200195
 1997 08 11  318062.100098
 1997 08 12  117960·799805
 1997 08 13  247928·299805
 1997 08 14  547942·000000
 1997 08 15  417694.700195
 1997 08 18  757803·359863
 1997 08 19  257918.100098
 1997 08 20  948021.200195
 1997 08 21  897894·000000
 1997 08 22  297887.899902
 1997 08 25  667859·600098
 1997 08 26  417782.200195
 1997 08 27  597787.299805
 1997 08 28  887694.399902
 1997 08 29  917622.399902
 1997 09 02  727879.799805
 1997 09 03  567894·600098
 1997 09 04  897867·200195
 1997 09 05  687822.399902
 1997 09 08  857835.200195
 1997 09 09  117851·899902
 1997 09 10  967719·299805
 1997 09 11  927661·000000
 1997 09 12  77743·000000
 1997 09 15  837721.100098
 1997 09 16  967895.899902
 1997 09 17  817886.399902
 1997 09 18  877922.700195
 1997 09 19  527917·299805
 1997 09 22  17996.799805
 1997 09 23  817970·100098
 1997 09 24  27906·700195
 1997 09 25  247848.000000
 1997 09 26  517922·200195
 1997 09 29  597991·399902
 1997 09 30  527945.299805
 1997 10 01  338015.500000
 1997 10 02  78027·500000
 1997 10 03  118038.600098
 1997 10 06  628100·200195
 1997 10 07  338178·299805
 1997 10 08  588095.100098
 1997 10 09  568061·399902
 1997 10 10  828045.200195
 1997 10 13  78072.200195
 1997 10 14  178096·299805
 1997 10 15  378058.000000
 1997 10 16  887938·899902
 1997 10 17  627847·000000
 1997 10 20  217921.399902
 1997 10 21  238060.399902
 1997 10 22  818034·600098
 1997 10 23  297847·799805
 1997 10 24  337715.399902
 1997 10 27  107161·200195
 1997 10 28  857498.299805
 1997 10 29  657506·700195
 1997 10 30  417381·700195
 1997 10 31  157442.100098
 1997 11 03  517674.399902
 1997 11 04  517689·100098
 1997 11 05  597692.600098
 1997 11 06  847683·200195
 1997 11 07  557581·299805
 1997 11 10  957552·600098
 1997 11 11  247558·700195
 1997 11 12  857401.299805
 1997 11 13  967487·799805
 1997 11 14  267572.500000
 1997 11 17  987698.200195
 1997 11 18  127650.799805
 1997 11 19  17724.700195
 1997 11 20  47826.600098
 1997 11 21  707881·069824
 1997 11 24  857767·899902
 1997 11 25  197809·000000
 1997 11 26  87794·799805
 1997 11 28  537823·100098
 1997 12 01  478013.100098
 1997 12 02  268018.799805
 1997 12 03  468032·000000
 1997 12 04  858050.200195
 1997 12 05  688149.100098
 1997 12 08  238110·799805
 1997 12 09  498049·700195
 1997 12 10  287978·799805
 1997 12 11  437849·000000
 1997 12 12  347838.299805
 1997 12 15  747922.600098
 1997 12 16  707976·299805
 1997 12 17  897957·399902
 1997 12 18  107846·500000
 1997 12 19  37756·299805
 1997 12 22  257819.299805
 1997 12 23  527691.799805
 1997 12 24  287660.129883
 1997 12 26  427679·299805
 1997 12 29  297792.399902
 1997 12 30  07916.000000
 1997 12 31  867908.299805
 1998 01 02 227965.000000
 1998 01 05 477979·000000
 1998 01 06 277906.250000
 1998 01 07 107902·299805
 1998 01 08 17802.600098
 1998 01 09 667580·399902
 1998 01 12 537647.200195
 1998 01 13 517732·100098
 1998 01 14 617784.700195
 1998 01 15 987691·799805
 1998 01 16 227753.500000
 1998 01 20 847873.100098
 1998 01 21 77794.399902
 1998 01 22 827730·899902
 1998 01 23 37700·700195
 1998 01 26 107712·939941
 1998 01 27 717815.080078
 1998 01 28 817915.470215
 1998 01 29 907973.020020
 1998 01 30 547906.500000
 1998 02 02 108107·779785
 1998 02 03 828160·350098
 1998 02 04 28129.709961
 1998 02 05 668117.250000
 1998 02 06 68189.490234
 1998 02 09 998180.520020
 1998 02 10 848295.610352
 1998 02 11 218314.549805
 1998 02 12 668369.599609
 1998 02 13 688370.099609
 1998 02 17 48398·500000
 1998 02 18 218451.059570
 1998 02 19 208375·580078
 1998 02 20 548413.940430
 1998 02 23 578410.200195
 1998 02 24 908370·099609
 1998 02 25 268457.780273
 1998 02 26 448490·669922
 1998 02 27 618545.719727
 1998 03 02 798550·450195
 1998 03 03 658584·830078
 1998 03 04 518539.240234
 1998 03 05 618444·330078
 1998 03 06 638569.389648
 1998 03 09 448567·139648
 1998 03 10 138643·120117
 1998 03 11 278675·750000
 1998 03 12 438659·559570
 1998 03 13 958602.519531
 1998 03 16 928718·849609
 1998 03 17 528749.990234
 1998 03 18 448775.400391
 1998 03 19 738803·049805
 1998 03 20 778906.429688
 1998 03 23 558816·250000
 1998 03 24 168904·440430
 1998 03 25 628872·799805
 1998 03 26 818846.889648
 1998 03 27 808796·080078
 1998 03 30 368782·120117
 1998 03 31 678799.809570
 1998 04 01 418868·320312
 1998 04 02 988986·639648
 1998 04 03 28983.410156
 1998 04 06 209033.230469
 1998 04 07 208956.500000
 1998 04 08 08891.480469
 1998 04 09 418994·860352
 1998 04 13 779012.299805
 1998 04 14 69110.200195
 1998 04 15 89162.269531
 1998 04 16 39076.570312
 1998 04 17 219167.500000
 1998 04 20 129141.839844
 1998 04 21 659184.940430
 1998 04 22 639176·719727
 1998 04 23 599143.330078
 1998 04 24 779064·620117
 1998 04 27 408917·639648
 1998 04 28 228898.959961
 1998 04 29 208951.519531
 1998 04 30 629063·370117
 1998 05 01 289147.070312
 1998 05 04 59192·660156
 1998 05 05 639147.570312
 1998 05 06 569054.650391
 1998 05 07 478976·679688
 1998 05 08 639055·150391
 1998 05 11 699091.519531
 1998 05 12 719161.769531
 1998 05 13 419211.839844
 1998 05 14 719172.230469
 1998 05 15 459096.000000
 1998 05 18 469050.910156
 1998 05 19 819054·650391
 1998 05 20 299171·480469
 1998 05 21 219132.370117
 1998 05 22 449114·440430
 1998 05 26 598963·730469
 1998 05 27 628936·570312
 1998 05 28 568970.200195
 1998 05 29 518899·950195
 1998 06 01 958922.370117
 1998 06 02 228891.240234
 1998 06 03 308803.799805
 1998 06 04 828870.559570
 1998 06 05 349037.709961
 1998 06 08 839069.599609
 1998 06 09 509049·919922
 1998 06 10 748971.700195
 1998 06 11 438811.769531
 1998 06 12 478834·940430
 1998 06 15 488627·929688
 1998 06 16 908665.290039
 1998 06 17 198829·459961
 1998 06 18 378813·009766
 1998 06 19 808712.870117
 1998 06 22 178711.129883
 1998 06 23 788828·459961
 1998 06 24 58923·870117
 1998 06 25 298935·580078
 1998 06 26 708944.540039
 1998 06 29 678997.360352
 1998 06 30 268952.019531
 1998 07 01 09048·669922
 1998 07 02 859025·259766
 1998 07 06 539091·769531
 1998 07 07 19085·040039
 1998 07 08 259174·969727
 1998 07 09 259089.780273
 1998 07 10 329105·740234
 1998 07 13 549096·209961
 1998 07 14 619245·540039
 1998 07 15 799234·469727
 1998 07 16 219328.190430
 1998 07 17 379337.969727
 1998 07 20 909295.750000
 1998 07 21 609190·190430
 1998 07 22 669128.910156
 1998 07 23 248932.980469
 1998 07 24 188937.360352
 1998 07 27 49028.240234
 1998 07 28 368934.780273
 1998 07 29 178914.959961
 1998 07 30 779026.950195
 1998 07 31 768883.290039
 1998 08 03 248786.740234
 1998 08 04 398487.309570
 1998 08 05 248546.780273
 1998 08 06 628577·679688
 1998 08 07 498598.019531
 1998 08 10 438574·849609
 1998 08 11 408462·849609
 1998 08 12 778552.959961
 1998 08 13 578459·500000
 1998 08 14 38425·000000
 1998 08 17 318574·849609
 1998 08 18 578714·650391
 1998 08 19 158693·280273
 1998 08 20 198611.410156
 1998 08 21 308533.650391
 1998 08 24 658566·610352
 1998 08 25 198602·650391
 1998 08 26 178523·349609
 1998 08 27 948165.990234
 1998 08 28 918051.680176
 1998 08 31 877539·069824
 1998 09 01 487827·430176
 1998 09 02 27782·370117
 1998 09 03 467682.220215
 1998 09 04 637640·250000
 1998 09 08 868020·779785
 1998 09 09 647865.020020
 1998 09 10 687615·540039
 1998 09 11 177795·500000
 1998 09 14 337945.350098
 1998 09 15 98024·390137
 1998 09 16 208089·779785
 1998 09 17 437873.770020
 1998 09 18 137895·660156
 1998 09 21 957933.250000
 1998 09 22 907897.200195
 1998 09 23 608154·410156
 1998 09 24 778001.990234
 1998 09 25 38028·770020
 1998 09 28 928108.839844
 1998 09 29 118080.520020
 1998 09 30 07842·620117
 1998 10 01 407632.529785
 1998 10 02 627784·689941
 1998 10 05 677726·240234
 1998 10 06 837742·979980
 1998 10 07 387741·689941
 1998 10 08 647731·910156
 1998 10 09 217899.520020
 1998 10 12 518001.470215
 1998 10 13 537938.140137
 1998 10 14 857968·779785
 1998 10 15 928299.360352
 1998 10 16 548416·759766
 1998 10 19 678466.450195
 1998 10 20 408505.849609
 1998 10 21 258519.230469
 1998 10 22 698533·139648
 1998 10 23 868452·290039
 1998 10 26 648432.209961
 1998 10 27 898366·040039
 1998 10 28 948371.969727
 1998 10 29 428495.030273
 1998 10 30 228592·099609
 1998 11 02 778706·150391
 1998 11 03 578706.150391
 1998 11 04 938783·139648
 1998 11 05 18915.469727
 1998 11 06 108975.459961
 1998 11 09 68897.959961
 1998 11 10 188863.980469
 1998 11 11 158823.820312
 1998 11 12 308829.740234
 1998 11 13 188919.589844
 1998 11 16 269011.250000
 1998 11 17 08986.280273
 1998 11 18 89041·110352
 1998 11 19 929056·049805
 1998 11 20 479159·549805
 1998 11 23 209374·269531
 1998 11 24 379301·150391
 1998 11 25 559314·280273
 1998 11 27 399333·080078
 1998 11 30 639116.549805
 1998 12 01 379133·540039
 1998 12 02 569064·540039
 1998 12 03 838879·679688
 1998 12 04 429016·139648
 1998 12 07 519070·469727
 1998 12 08 729027·980469
 1998 12 09 859009.190430
 1998 12 10 948841.580078
 1998 12 11 498821.759766
 1998 12 14 28695.599609
 1998 12 15 788823·299805
 1998 12 16 838790.599609
 1998 12 17 268875.820312
 1998 12 18 718903.629883
 1998 12 21 178988·849609
 1998 12 22 969044.459961
 1998 12 23 999202.030273
 1998 12 24 319217.990234
 1998 12 28 859226·750000
 1998 12 29 469320.980469
 1998 12 30 139274.639648
 1998 12 31 569181·429688
 1999 01 04  899184.269531
 1999 01 05  729311·190430
 1999 01 06  389544·969727
 1999 01 07  479537·759766
 1999 01 08  599643·320312
 1999 01 11  359619·889648
 1999 01 12  689474·679688
 1999 01 13  309349.559570
 1999 01 14  529120·929688
 1999 01 15  249340.549805
 1999 01 19  219355·219727
 1999 01 20  549335.910156
 1999 01 21  519264.080078
 1999 01 22  529120.669922
 1999 01 25  429203·320312
 1999 01 26  969324·580078
 1999 01 27  619200·230469
 1999 01 28  579281·330078
 1999 01 29  09358·830078
 1999 02 01  559345·700195
 1999 02 02  159274.120117
 1999 02 03  29366.809570
 1999 02 04  889304.500000
 1999 02 05  579304·240234
 1999 02 08  699291.110352
 1999 02 09  739133·030273
 1999 02 10  289177·309570
 1999 02 11  529363·459961
 1999 02 12  59274.889648
 1999 02 16  869297·030273
 1999 02 17  619195·469727
 1999 02 18  159298·629883
 1999 02 19  289339.950195
 1999 02 22  769552·679688
 1999 02 23  589544.419922
 1999 02 24  489399·669922
 1999 02 25  729366·339844
 1999 02 26  89306.580078
 1999 03 01  139324·780273
 1999 03 02  769297·610352
 1999 03 03  939275.879883
 1999 03 04  689467·400391
 1999 03 05  449736.080078
 1999 03 08  489727.610352
 1999 03 09  719693.759766
 1999 03 10  719772.839844
 1999 03 11  979897·440430
 1999 03 12  409876·349609
 1999 03 15  159958.769531
 1999 03 16  539930.469727
 1999 03 17  399879·410156
 1999 03 18  539997.620117
 1999 03 19  559903·549805
 1999 03 22  799890·509766
 1999 03 23  669671.830078
 1999 03 24  139666·839844
 1999 03 25  489836·389648
 1999 03 26  349822.240234
 1999 03 29  9610006·780273
 1999 03 30  689913·259766
 1999 03 31  769786·160156
 1999 04 01  349832·509766
 1999 04 05  7310007·330078
 1999 04 06  959963.490234
 1999 04 07  4510085.309570
 1999 04 08  1410197·700195
 1999 04 09  6710173.839844
 1999 04 12  9510339.509766
 1999 04 13  8810395.009766
 1999 04 14  3910411.660156
 1999 04 15  7210462.719727
 1999 04 16  9210493.889648
 1999 04 19  6010440·530273
 1999 04 20  9610448.549805
 1999 04 21  710581.419922
 1999 04 22  3710727·179688
 1999 04 23  4310689.669922
 1999 04 26  9810718·589844
 1999 04 27  1610831.709961
 1999 04 28  610845.450195
 1999 04 29  4510878.379883
 1999 04 30  8310789·040039
 1999 05 03  6811014.690430
 1999 05 04  9810886·110352
 1999 05 05  9610955.410156
 1999 05 06  1410946.820312
 1999 05 07  5811031·589844
 1999 05 10  3911007·250000
 1999 05 11  5311026.150391
 1999 05 12  7811000.370117
 1999 05 13  411107.190430
 1999 05 14  8010913·320312
 1999 05 17  9910853·469727
 1999 05 18  9010836·950195
 1999 05 19  5010887.389648
 1999 05 20  9610866.740234
 1999 05 21  3910829·280273
 1999 05 24  8510654·669922
 1999 05 25  6610531.089844
 1999 05 26  8710702.160156
 1999 05 27  510466.929688
 1999 05 28  2810559·740234
 1999 06 01  4610596.259766
 1999 06 02  7910577.889648
 1999 06 03  5410663·690430
 1999 06 04  710799.839844
 1999 06 07  1010909·379883
 1999 06 08  2210765.639648
 1999 06 09  6710690.290039
 1999 06 10  3310621.269531
 1999 06 11  010490·509766
 1999 06 14  9210563·330078
 1999 06 15  5210594·990234
 1999 06 16  4610784.950195
 1999 06 17  8710841·629883
 1999 06 18  8810855.559570
 1999 06 21  3910815·980469
 1999 06 22  710721·629883
 1999 06 23  6410666.860352
 1999 06 24  3710534·830078
 1999 06 25  8610552.559570
 1999 06 28  610655·150391
 1999 06 29  5110815.349609
 1999 06 30  8810970.799805
 1999 07 01  7411066·419922
 1999 07 02  5411139.240234
 1999 07 06  9111135.120117
 1999 07 07  1711187·360352
 1999 07 08  911126.889648
 1999 07 09  8911193.700195
 1999 07 12  5511200·980469
 1999 07 13  2511175·019531
 1999 07 14  2411148.099609
 1999 07 15  7611186.410156
 1999 07 16  3511209.839844
 1999 07 19  3711187.679688
 1999 07 20  7510996·129883
 1999 07 21  011002.780273
 1999 07 22  5110969·219727
 1999 07 23  310910.959961
 1999 07 26  4310863·160156
 1999 07 27  7610979·040039
 1999 07 28  4810972·070312
 1999 07 29  9810791.290039
 1999 07 30  3610655.150391
 1999 08 02  4210645·959961
 1999 08 03  9510677.309570
 1999 08 04  2410674.769531
 1999 08 05  8410793.820312
 1999 08 06  5910714·030273
 1999 08 09  8510707.700195
 1999 08 10  510655.150391
 1999 08 11  4510787·799805
 1999 08 12  1610789.389648
 1999 08 13  3710973·650391
 1999 08 16  9211046.790039
 1999 08 17  111117·080078
 1999 08 18  2610991.379883
 1999 08 19  9710963.839844
 1999 08 20  6011100.610352
 1999 08 23  5711299·759766
 1999 08 24  2711283.299805
 1999 08 25  3211326·040039
 1999 08 26  911198·450195
 1999 08 27  4511090·169922
 1999 08 30  8110914·129883
 1999 08 31  3810829·280273
 1999 09 01  6510937.879883
 1999 09 02  2310843·209961
 1999 09 03  7711078·450195
 1999 09 07  3311034.129883
 1999 09 08  7911036·339844
 1999 09 09  7111079.400391
 1999 09 10  2811028.429688
 1999 09 13  6111030·330078
 1999 09 14  2610910·330078
 1999 09 15  9710801·419922
 1999 09 16  7110737.459961
 1999 09 17  9210803·629883
 1999 09 20  510823.900391
 1999 09 21  3210598.469727
 1999 09 22  6910524·070312
 1999 09 23  2010318.589844
 1999 09 24  4410279.330078
 1999 09 27  3210303·389648
 1999 09 28  1010275·530273
 1999 09 29  6310213·480469
 1999 09 30  9110336·950195
 1999 10 01  8010273.000000
 1999 10 04  710401·230469
 1999 10 05  6710400·589844
 1999 10 06  2210588·339844
 1999 10 07  8110537.049805
 1999 10 08  9810649.759766
 1999 10 11  9910648.179688
 1999 10 12  3810417·059570
 1999 10 13  6810232.160156
 1999 10 14  4510286·610352
 1999 10 15  5510019.709961
 1999 10 18  6510116.280273
 1999 10 19  9810204·929688
 1999 10 20  3810392.360352
 1999 10 21  5410297.690430
 1999 10 22  5110470.250000
 1999 10 25  5110349.929688
 1999 10 26  8810302·129883
 1999 10 27  3810394·889648
 1999 10 28  7410622.530273
 1999 10 29  3510729.860352
 1999 11 01  3310648.509766
 1999 11 02  7910581.839844
 1999 11 03  3310609.059570
 1999 11 04  8110639.639648
 1999 11 05  3710704·480469
 1999 11 08  6910718·849609
 1999 11 09  5310617·320312
 1999 11 10  4510597·740234
 1999 11 11  8710595.299805
 1999 11 12  2910769.320312
 1999 11 15  8610760.750000
 1999 11 16  1010932·330078
 1999 11 17  9610883·089844
 1999 11 18  111035.700195
 1999 11 19  611003.889648
 1999 11 22  8311089·519531
 1999 11 23  210995.629883
 1999 11 24  5611008·169922
 1999 11 26  1410988·910156
 1999 11 29  9310947·919922
 1999 11 30  6710877·809570
 1999 12 01  8710998.389648
 1999 12 02  3511039.059570
 1999 12 03  011286.179688
 1999 12 06  8111225.009766
 1999 12 07  1411106.650391
 1999 12 08  1911068.120117
 1999 12 09  8311134·790039
 1999 12 10  5611224.700195
 1999 12 13  8011192.589844
 1999 12 14  4311160·169922
 1999 12 15  5011225.320312
 1999 12 16  2811244·889648
 1999 12 17  5511257.429688
 1999 12 20  611144·269531
 1999 12 21  3211200·540039
 1999 12 22  6311203·599609
 1999 12 23  3311405·759766
 1999 12 27  3311391.080078
 1999 12 28  8611476·709961
 1999 12 29  4711484.660156
 1999 12 30  3411452·860352
 1999 12 31  7611497.120117
 2000 01 03 9311357.509766
 2000 01 04 9310997.929688
 2000 01 05 011122.650391
 2000 01 06 1011253.259766
 2000 01 07 6111522.559570
 2000 01 10 3911572·200195
 2000 01 11 211511.080078
 2000 01 12 3411551·099609
 2000 01 13 2011582·429688
 2000 01 14 4811722·980469
 2000 01 17 3311722.980000
 2000 01 18 7511560·719727
 2000 01 19 2811489·360352
 2000 01 20 811351·299805
 2000 01 21 1311251.709961
 2000 01 24 8311008·169922
 2000 01 25 6711029·889648
 2000 01 26 3211032.990234
 2000 01 27 8611028·019531
 2000 01 28 3210738.870117
 2000 01 31 4110940·530273
 2000 02 01 5711041·049805
 2000 02 02 2111003·200195
 2000 02 03 2411013.440430
 2000 02 04 8510963·799805
 2000 02 07 4710905·790039
 2000 02 08 1210957·599609
 2000 02 09 8410699·160156
 2000 02 10 5310643·629883
 2000 02 11 9010425.209961
 2000 02 14 7810519.839844
 2000 02 15 6310718.089844
 2000 02 16 2810561.410156
 2000 02 17 9810514·570312
 2000 02 18 6410219·519531
 2000 02 21 3510219.520000
 2000 02 22 1610304·839844
 2000 02 23 910225.730469
 2000 02 24 3810092.629883
 2000 02 25 19862.120117
 2000 02 28 4910038·650391
 2000 02 29 8610128·309570
 2000 03 01 9410137·929688
 2000 03 02 8610164·919922
 2000 03 03 8410367·200195
 2000 03 06 1810170.500000
 2000 03 07 539796.030273
 2000 03 08 429856.530273
 2000 03 09 210010.730469
 2000 03 10 169928·820312
 2000 03 13 579947·129883
 2000 03 14 429811·240234
 2000 03 15 1010131·410156
 2000 03 16 1910630·599609
 2000 03 17 7610595.230469
 2000 03 20 8910680·240234
 2000 03 21 4010907·339844
 2000 03 22 9010866·700195
 2000 03 23 511119.860352
 2000 03 24 611112.719727
 2000 03 27 4711025·849609
 2000 03 28 1610936·110352
 2000 03 29 6211018·719727
 2000 03 30 4510980·250000
 2000 03 31 1510921.919922
 2000 04 03 1111221.929688
 2000 04 04 9111164·839844
 2000 04 05 8011033.919922
 2000 04 06 4811114.269531
 2000 04 07 1211111·480469
 2000 04 10 6211186·559570
 2000 04 11 1311287·080078
 2000 04 12 8011125·129883
 2000 04 13 8310923.549805
 2000 04 14 6910305·769531
 2000 04 17 6810582.509766
 2000 04 18 6710767.419922
 2000 04 19 1110674.959961
 2000 04 20 3110844.049805
 2000 04 21 9710844.050000
 2000 04 24 9010906.099609
 2000 04 25 811124.820312
 2000 04 26 9210945·500000
 2000 04 27 7310888.099609
 2000 04 28 5610733.910156
 2000 05 01 1410811·780273
 2000 05 02 2110731.120117
 2000 05 03 9910480·129883
 2000 05 04 9710412·490234
 2000 05 05 9110577·860352
 2000 05 08 1210603·629883
 2000 05 09 9810536.750000
 2000 05 10 6810367.780273
 2000 05 11 2610545.969727
 2000 05 12 8510609.370117
 2000 05 15 2310807·780273
 2000 05 16 5310934.570312
 2000 05 17 3310769.740234
 2000 05 18 8410777·280273
 2000 05 19 4710626.849609
 2000 05 22 5810542.549805
 2000 05 23 4910422·269531
 2000 05 24 7710535.349609
 2000 05 25 7110323.919922
 2000 05 26 1310299.240234
 2000 05 29 3810299·240000
 2000 05 30 5910527·129883
 2000 05 31 2110522·330078
 2000 06 01 7710652·200195
 2000 06 02 8710794.759766
 2000 06 05 4910815.299805
 2000 06 06 4710735·570312
 2000 06 07 3010812·860352
 2000 06 08 910668.719727
 2000 06 09 9110614.059570
 2000 06 12 2510564.209961
 2000 06 13 7910621·839844
 2000 06 14 4310687.950195
 2000 06 15 5510714·820312
 2000 06 16 5510449·299805
 2000 06 19 5510557.839844
 2000 06 20 5010435·160156
 2000 06 21 3410497·740234
 2000 06 22 6110376.120117
 2000 06 23 1710404·750000
 2000 06 26 1910542·990234
 2000 06 27 4810504·459961
 2000 06 28 9610527.790039
 2000 06 29 4410398·040039
 2000 06 30 6310447·889648
 2000 07 03 4010560·669922
 2000 07 04 3410560·670000
 2000 07 05 4410483.599609
 2000 07 06 1910481.469727
 2000 07 07 8110635·980469
 2000 07 10 7510646·580078
 2000 07 11 4810727.190430
 2000 07 12 5110783.759766
 2000 07 13 6310788.709961
 2000 07 14 4510812·750000
 2000 07 17 1310804·269531
 2000 07 18 4610739·919922
 2000 07 19 710696.080078
 2000 07 20 9410843·870117
 2000 07 21 2110733.559570
 2000 07 24 1810685·120117
 2000 07 25 5510699·969727
 2000 07 26 9710516·480469
 2000 07 27 7810586·129883
 2000 07 28 410511·169922
 2000 07 31 7910521·980469
 2000 08 01 5610606·950195
 2000 08 02 1610687·530273
 2000 08 03 6710706.580078
 2000 08 04 7110767.750000
 2000 08 07 9510867·009766
 2000 08 08 9210976.889648
 2000 08 09 9510905.830078
 2000 08 10 5010908·759766
 2000 08 11 6511027·799805
 2000 08 14 8611176.139648
 2000 08 15 111067.000000
 2000 08 16 6211008.389648
 2000 08 17 4111055·639648
 2000 08 18 711046·480469
 2000 08 21 2211079·809570
 2000 08 22 7411139.150391
 2000 08 23 2411144·650391
 2000 08 24 8511182.740234
 2000 08 25 2211192.629883
 2000 08 28 8211252·839844
 2000 08 29 3911215.099609
 2000 08 30 7711103.009766
 2000 08 31 8911215.099609
 2000 09 01 411238.780273
 2000 09 04 3611238·780000
 2000 09 05 6511260.610352
 2000 09 06 3511310.639648
 2000 09 07 8411259.870117
 2000 09 08 9011220·650391
 2000 09 11 5511195.490234
 2000 09 12 9911233·230469
 2000 09 13 9211182.179688
 2000 09 14 311087·469727
 2000 09 15 7910927.000000
 2000 09 18 4210808.519531
 2000 09 19 2110789·290039
 2000 09 20 010687.919922
 2000 09 21 9410765·519531
 2000 09 22 5410847.370117
 2000 09 25 9210808·150391
 2000 09 26 3010631·320312
 2000 09 27 8110628·360352
 2000 09 28 4710824·059570
 2000 09 29 4710650·919922
 2000 10 02 7010700.129883
 2000 10 03 4710719·740234
 2000 10 04 5910784.480469
 2000 10 05 5710724.919922
 2000 10 06 1910596·540039
 2000 10 09 2410568·429688
 2000 10 10 5210524·400391
 2000 10 11 1510413·790039
 2000 10 12 310034.580078
 2000 10 13 6710192.179688
 2000 10 16 1510238.799805
 2000 10 17 4010089·709961
 2000 10 18 739975.019531
 2000 10 19 6010142.980469
 2000 10 20 6110226.589844
 2000 10 23 7710271.719727
 2000 10 24 410393.070312
 2000 10 25 810326.480469
 2000 10 26 2710380·120117
 2000 10 27 9410590.620117
 2000 10 30 9610835.769531
 2000 10 31 4410971.139648
 2000 11 01 7610899·469727
 2000 11 02 8710880·509766
 2000 11 03 7510817.950195
 2000 11 06 2310977.209961
 2000 11 07 9710952·179688
 2000 11 08 7310907·059570
 2000 11 09 9110834.250000
 2000 11 10 2710602·950195
 2000 11 13 110517.250000
 2000 11 14 9710681.059570
 2000 11 15 1910707·599609
 2000 11 16 6410656.030273
 2000 11 17 2810629.870117
 2000 11 20 2910462·650391
 2000 11 21 6010494.500000
 2000 11 22 6410399·320312
 2000 11 23 4010399·320000
 2000 11 24 6210470·230469
 2000 11 27 3910546.070312
 2000 11 28 8510507.580078
 2000 11 29 2410629.110352
 2000 11 30 1610414·490234
 2000 12 01 710373·540039
 2000 12 04 810560.950195
 2000 12 05 9410898.719727
 2000 12 06 3410664·379883
 2000 12 07 3910617·360352
 2000 12 08 3910712·910156
 2000 12 11 8810725·799805
 2000 12 12 8610768.269531
 2000 12 13 3510794·440430
 2000 12 14 1010674·990234
 2000 12 15 6810434·959961
 2000 12 18 6610645·419922
 2000 12 19 2110584.370117
 2000 12 20 7910318·929688
 2000 12 21 2210487.290039
 2000 12 22 9310635.559570
 2000 12 25 4710635.560000
 2000 12 26 2610692·440430
 2000 12 27 6410803·160156
 2000 12 28 1210868.759766
 2000 12 29 8910787.990234
 2001 01 01  5810786·850000
 2001 01 02  3110646·150391
 2001 01 03  9110945.750000
 2001 01 04  4610912.410156
 2001 01 05  710662.009766
 2001 01 08  8610621.349609
 2001 01 09  2410572.549805
 2001 01 10  4510604.269531
 2001 01 11  2910609.549805
 2001 01 12  1610525·379883
 2001 01 15  3110525.380000
 2001 01 16  3610652.660156
 2001 01 17  710584·339844
 2001 01 18  3610678·280273
 2001 01 19  5610587·589844
 2001 01 22  9410578.240234
 2001 01 23  4610649.809570
 2001 01 24  8210646.969727
 2001 01 25  6810729.519531
 2001 01 26  1910659·980469
 2001 01 29  7910702.190430
 2001 01 30  1810881.200195
 2001 01 31  6010887.360352
 2001 02 01  3710983·629883
 2001 02 02  6210864·099609
 2001 02 05  3110965.849609
 2001 02 06  5410957.419922
 2001 02 07  9910946.719727
 2001 02 08  7610880·549805
 2001 02 09  3510781.450195
 2001 02 12  9110946·769531
 2001 02 13  7910903·320312
 2001 02 14  2910795.410156
 2001 02 15  6710891·019531
 2001 02 16  4210799.820312
 2001 02 19  7810799.820000
 2001 02 20  5210730·879883
 2001 02 21  9010526.580078
 2001 02 22  010526.809570
 2001 02 23  2210441.900391
 2001 02 26  110642.530273
 2001 02 27  9210636·879883
 2001 02 28  8610495.280273
 2001 03 01  6110450·139648
 2001 03 02  5810466.309570
 2001 03 05  8610562·299805
 2001 03 06  4210591·219727
 2001 03 07  7010729·599609
 2001 03 08  3110858·250000
 2001 03 09  1010644.620117
 2001 03 12  3810208.250000
 2001 03 13  4910290.799805
 2001 03 14  509973.459961
 2001 03 15  2610031.280273
 2001 03 16  699823·410156
 2001 03 19  259959.110352
 2001 03 20  729720·759766
 2001 03 21  239487.000000
 2001 03 22  539389·480469
 2001 03 23  479504·780273
 2001 03 26  799687.530273
 2001 03 27  149947.540039
 2001 03 28  349785.349609
 2001 03 29  909799·059570
 2001 03 30  779878·780273
 2001 04 02  369777.929688
 2001 04 03  829485·709961
 2001 04 04  569515·419922
 2001 04 05  989918.049805
 2001 04 06  529791·089844
 2001 04 09  919845.150391
 2001 04 10  7010102·740234
 2001 04 11  9910013·469727
 2001 04 12  5110126·940430
 2001 04 13  8010126·940000
 2001 04 16  8110158.559570
 2001 04 17  6210216·730469
 2001 04 18  4410615·830078
 2001 04 19  9310693.709961
 2001 04 20  6610579.849609
 2001 04 23  9210532.230469
 2001 04 24  7010454.339844
 2001 04 25  9910625.200195
 2001 04 26  2510692.349609
 2001 04 27  2210810.049805
 2001 04 30  9310734·969727
 2001 05 01  9210898·339844
 2001 05 02  8310876·679688
 2001 05 03  910796·650391
 2001 05 04  9910951·240234
 2001 05 07  9210935·169922
 2001 05 08  9010883.509766
 2001 05 09  3310866.980469
 2001 05 10  110910·440430
 2001 05 11  4210821·309570
 2001 05 14  2210877·330078
 2001 05 15  210872·969727
 2001 05 16  3811215.919922
 2001 05 17  1211248·580078
 2001 05 18  8011301·740234
 2001 05 21  4711337·919922
 2001 05 22  7311257·240234
 2001 05 23  9711105.509766
 2001 05 24  8811122.419922
 2001 05 25  2511005·370117
 2001 05 28  9211005·370000
 2001 05 29  1411039·139648
 2001 05 30  9710872·639648
 2001 05 31  1710911·940430
 2001 06 01  1010990.410156
 2001 06 04  811061.519531
 2001 06 05  8311175·839844
 2001 06 06  3011070.240234
 2001 06 07  6411090.740234
 2001 06 08  4910977.000000
 2001 06 11  4610922·089844
 2001 06 12  9710948·379883
 2001 06 13  1710871·620117
 2001 06 14  3010690·129883
 2001 06 15  1110623.639648
 2001 06 18  7210645·379883
 2001 06 19  5710596·669922
 2001 06 20  7010647·330078
 2001 06 21  2910715.429688
 2001 06 22  3910604.589844
 2001 06 25  9710504.219727
 2001 06 26  1510472·480469
 2001 06 27  7510434·839844
 2001 06 28  310566.209961
 2001 06 29  7410502.400391
 2001 07 02  3210593.719727
 2001 07 03  4910571·110352
 2001 07 04  9710571.110000
 2001 07 05  5110479.860352
 2001 07 06  1610252.679688
 2001 07 09  7710299.400391
 2001 07 10  7710175.639648
 2001 07 11  1810241.019531
 2001 07 12  8710478.990234
 2001 07 13  910539.059570
 2001 07 16  2410472.120117
 2001 07 17  8510606.389648
 2001 07 18  8810569·830078
 2001 07 19  2110610.000000
 2001 07 20  4610576·650391
 2001 07 23  9110424·419922
 2001 07 24  8810241.120117
 2001 07 25  1310405·669922
 2001 07 26  7310455·629883
 2001 07 27  010416.669922
 2001 07 30  8210401.719727
 2001 07 31  1110522.809570
 2001 08 01  6310510.009766
 2001 08 02  9910551·179688
 2001 08 03  8810512·780273
 2001 08 06  6410401·309570
 2001 08 07  9710458·740234
 2001 08 08  010293.500000
 2001 08 09  5210298·559570
 2001 08 10  4810416·250000
 2001 08 13  8210415.910156
 2001 08 14  4310412·169922
 2001 08 15  4110345.950195
 2001 08 16  6410392·519531
 2001 08 17  5010240.780273
 2001 08 20  8810320·070312
 2001 08 21  5010174.139648
 2001 08 22  3710276.900391
 2001 08 23  5610229·150391
 2001 08 24  2610423.169922
 2001 08 27  9910382·349609
 2001 08 28  1710222.030273
 2001 08 29  8310090·900391
 2001 08 30  689919.580078
 2001 08 31  329949.750000
 2001 09 03  809949·750000
 2001 09 04  389997.490234
 2001 09 05  5210033.269531
 2001 09 06  169840.839844
 2001 09 07  269605.849609
 2001 09 10  529605.509766
 2001 09 11  419605·510000
 2001 09 12  489605.510000
 2001 09 13  819605.510000
 2001 09 14  819605.510000
 2001 09 17  248920·700195
 2001 09 18  458903.400391
 2001 09 19  948759·129883
 2001 09 20  78376·209961
 2001 09 21  128235·809570
 2001 09 24  538603.860352
 2001 09 25  428659.969727
 2001 09 26  388567.389648
 2001 09 27  448681.419922
 2001 09 28  398847.559570
 2001 10 01  258836·830078
 2001 10 02  48950.589844
 2001 10 03  849123.780273
 2001 10 04  999060.879883
 2001 10 05  679119·769531
 2001 10 08  629067.940430
 2001 10 09  179052.440430
 2001 10 10  519240.860352
 2001 10 11  209410.450195
 2001 10 12  949344·160156
 2001 10 15  599347.620117
 2001 10 16  409384·230469
 2001 10 17  599232.969727
 2001 10 18  79163·219727
 2001 10 19  459204.110352
 2001 10 22  359377.030273
 2001 10 23  859340.080078
 2001 10 24  329345·620117
 2001 10 25  409462.900391
 2001 10 26  299545.169922
 2001 10 29  229269·500000
 2001 10 30  259121·980469
 2001 10 31  329075.139648
 2001 11 01  429263·900391
 2001 11 02  209323·540039
 2001 11 05  699441·030273
 2001 11 06  329591·120117
 2001 11 07  199554·370117
 2001 11 08  579587.519531
 2001 11 09  719608.000000
 2001 11 12  809554·370117
 2001 11 13  279750·950195
 2001 11 14  319823.610352
 2001 11 15  609872·389648
 2001 11 16  379866.990234
 2001 11 19  629976·459961
 2001 11 20  689901.379883
 2001 11 21  959834·679688
 2001 11 22  929834·680000
 2001 11 23  439959·709961
 2001 11 26  199982·750000
 2001 11 27  579872.599609
 2001 11 28  589711.860352
 2001 11 29  139829·419922
 2001 11 30  599851.559570
 2001 12 03  539763.959961
 2001 12 04  729893.839844
 2001 12 05  4210114·290039
 2001 12 06  8910099·139648
 2001 12 07  1410049·459961
 2001 12 10  989921.450195
 2001 12 11  249888·370117
 2001 12 12  339894.809570
 2001 12 13  979766.450195
 2001 12 14  239811.150391
 2001 12 17  789891.969727
 2001 12 18  429998.389648
 2001 12 19  8410070.490234
 2001 12 20  609985.179688
 2001 12 21  4910035.339844
 2001 12 24  9210035·339844
 2001 12 25  8010035.340000
 2001 12 26  4810088·139648
 2001 12 27  410131·309570
 2001 12 28  8310136.990234
 2001 12 31  1910021·570312
 2002 01 01 4810021.500000
 2002 01 02 4010073·400391
 2002 01 03 4010172.139648
 2002 01 04 5510259·740234
 2002 01 07 5010197·049805
 2002 01 08 7410150.549805
 2002 01 09 1410094·089844
 2002 01 10 7310067·860352
 2002 01 11 659987.530273
 2002 01 14 509891·419922
 2002 01 15 809924.150391
 2002 01 16 769712.269531
 2002 01 17 329850·040039
 2002 01 18 399771·849609
 2002 01 21 399771·850000
 2002 01 22 989713.799805
 2002 01 23 149730.959961
 2002 01 24 349796.070312
 2002 01 25 159840.080078
 2002 01 28 969865·750000
 2002 01 29 989618.240234
 2002 01 30 549762·860352
 2002 01 31 609920.000000
 2002 02 01 509907.259766
 2002 02 04 979687.089844
 2002 02 05 439685.429688
 2002 02 06 489653·389648
 2002 02 07 679625·440430
 2002 02 08 509744·240234
 2002 02 11 719884·780273
 2002 02 12 819863·740234
 2002 02 13 799989.669922
 2002 02 14 1810001.990234
 2002 02 15 329903·040039
 2002 02 18 839903.040000
 2002 02 19 439745·139648
 2002 02 20 919941·169922
 2002 02 21 449834·679688
 2002 02 22 59968.150391
 2002 02 25 3910145.709961
 2002 02 26 8110115.259766
 2002 02 27 5210127·580078
 2002 02 28 2210106.129883
 2002 03 01 7610368·860352
 2002 03 04 2510586.820312
 2002 03 05 2610433.410156
 2002 03 06 3410574·290039
 2002 03 07 8510525·370117
 2002 03 08 8710572.490234
 2002 03 11 5810611.240234
 2002 03 12 6810632.349609
 2002 03 13 2110501.849609
 2002 03 14 5510517·139648
 2002 03 15 6910607.230469
 2002 03 18 7310577.750000
 2002 03 19 6710635.250000
 2002 03 20 4210501·570312
 2002 03 21 210479.839844
 2002 03 22 2510427·669922
 2002 03 25 3010281·669922
 2002 03 26 8410353.360352
 2002 03 27 2710426·910156
 2002 03 28 2410403·940430
 2002 03 29 4110403·940000
 2002 04 01 4610362.700195
 2002 04 02 3810313·709961
 2002 04 03 9610198.290039
 2002 04 04 5710235·169922
 2002 04 05 1510271·639648
 2002 04 08 5410249.080078
 2002 04 09 9110208·669922
 2002 04 10 5810381.730469
 2002 04 11 510176.080078
 2002 04 12 1910190.820312
 2002 04 15 8410093.669922
 2002 04 16 5310301·320312
 2002 04 17 5210220·780273
 2002 04 18 210205.280273
 2002 04 19 7610257.110352
 2002 04 22 7310136·429688
 2002 04 23 2010089.240234
 2002 04 24 9710030·429688
 2002 04 25 9210035·059570
 2002 04 26 749910.719727
 2002 04 29 969819.870117
 2002 04 30 249946·219727
 2002 05 01 8210059·629883
 2002 05 02 3710091·870117
 2002 05 03 9410006·629883
 2002 05 06 269808·040039
 2002 05 07 239836.549805
 2002 05 08 7110141·830078
 2002 05 09 5210037·419922
 2002 05 10 739939·919922
 2002 05 13 1410109·660156
 2002 05 14 510298·139648
 2002 05 15 3210243.679688
 2002 05 16 5910289·209961
 2002 05 17 8010353.080078
 2002 05 20 9710229·500000
 2002 05 21 2310105.709961
 2002 05 22 310157·879883
 2002 05 23 7310216·080078
 2002 05 24 2910104.259766
 2002 05 27 3610104·260000
 2002 05 28 499981.580078
 2002 05 29 679923·040039
 2002 05 30 79911·690430
 2002 05 31 119925·250000
 2002 06 03 679709·790039
 2002 06 04 639687.839844
 2002 06 05 639796.799805
 2002 06 06 109624·639648
 2002 06 07 509589.669922
 2002 06 10 869645.400391
 2002 06 11 539517·259766
 2002 06 12 209617.709961
 2002 06 13 189502·799805
 2002 06 14 879474·209961
 2002 06 17 599687·419922
 2002 06 18 569706·120117
 2002 06 19 149561.570312
 2002 06 20 419431.769531
 2002 06 21 889253·790039
 2002 06 24 539281·820312
 2002 06 25 89126·820312
 2002 06 26 489120·110352
 2002 06 27 719269·919922
 2002 06 28 779243.259766
 2002 07 01 949109.790039
 2002 07 02 359007·750000
 2002 07 03 659054·969727
 2002 07 04 149054.970000
 2002 07 05 929379·500000
 2002 07 08 509274·900391
 2002 07 09 529096·089844
 2002 07 10 778813·500000
 2002 07 11 458801.530273
 2002 07 12 708684·530273
 2002 07 15 388639·190430
 2002 07 16 48473·110352
 2002 07 17 228542.480469
 2002 07 18 958409·490234
 2002 07 19 558019·259766
 2002 07 22 587784.580078
 2002 07 23 187702·339844
 2002 07 24 518191·290039
 2002 07 25 598186·310059
 2002 07 26 288264.389648
 2002 07 29 518711.879883
 2002 07 30 878680.030273
 2002 07 31 338736·589844
 2002 08 01 258506·620117
 2002 08 02 668313.129883
 2002 08 05 808043·629883
 2002 08 06 828274·089844
 2002 08 07 888456·150391
 2002 08 08 338712.019531
 2002 08 09 298745.450195
 2002 08 12 398688.889648
 2002 08 13 798482·389648
 2002 08 14 448743·309570
 2002 08 15 608818·139648
 2002 08 16 608778·059570
 2002 08 19 878990.790039
 2002 08 20 208872.070312
 2002 08 21 238957·230469
 2002 08 22 279053·639648
 2002 08 23 258872·959961
 2002 08 26 48919.009766
 2002 08 27 958824.410156
 2002 08 28 468694·089844
 2002 08 29 308670.990234
 2002 08 30 668663.500000
 2002 09 02 748663·500000
 2002 09 03 498308·049805
 2002 09 04 658425·120117
 2002 09 05 08283·700195
 2002 09 06 878427.200195
 2002 09 09 938519·379883
 2002 09 10 188602·610352
 2002 09 11 248581.169922
 2002 09 12 838379·410156
 2002 09 13 598312·690430
 2002 09 16 28380.179688
 2002 09 17 838207.549805
 2002 09 18 408172.450195
 2002 09 19 547942.390137
 2002 09 20 557986·020020
 2002 09 23 477872.149902
 2002 09 24 557683·129883
 2002 09 25 97841.819824
 2002 09 26 407997.120117
 2002 09 27 97701.450195
 2002 09 30 567591.930176
 2002 10 01 827938.790039
 2002 10 02 457755·609863
 2002 10 03 887717.189941
 2002 10 04 927528·399902
 2002 10 07 547422·839844
 2002 10 08 827501.490234
 2002 10 09 287286·270020
 2002 10 10 407533·950195
 2002 10 11 317850.290039
 2002 10 14 897877·399902
 2002 10 15 08255·679688
 2002 10 16 988036.029785
 2002 10 17 458275.040039
 2002 10 18 308322·400391
 2002 10 21 968538.240234
 2002 10 22 938450.160156
 2002 10 23 538494·269531
 2002 10 24 928317·339844
 2002 10 25 368443·990234
 2002 10 28 758368·040039
 2002 10 29 378368.940430
 2002 10 30 888427.410156
 2002 10 31 658397.030273
 2002 11 01 208517·639648
 2002 11 04 28571.599609
 2002 11 05 568678.269531
 2002 11 06 508771.009766
 2002 11 07 278586.240234
 2002 11 08 818537·129883
 2002 11 11 598358·950195
 2002 11 12 878386·000000
 2002 11 13 238398·490234
 2002 11 14 318542.129883
 2002 11 15 858579.089844
 2002 11 18 958486·570312
 2002 11 19 578474·780273
 2002 11 20 328623.009766
 2002 11 21 468845.150391
 2002 11 22 178804.839844
 2002 11 25 58849·400391
 2002 11 26 938676.419922
 2002 11 27 818931·679688
 2002 11 28 238931.680000
 2002 11 29 688896.089844
 2002 12 02 438862.570312
 2002 12 03 538742.929688
 2002 12 04 78737.849609
 2002 12 05 708623·280273
 2002 12 06 408645·769531
 2002 12 09 498473·410156
 2002 12 10 888574·259766
 2002 12 11 638589·139648
 2002 12 12 668538·400391
 2002 12 13 828433.709961
 2002 12 16 108627·400391
 2002 12 17 218535.389648
 2002 12 18 278447·349609
 2002 12 19 908364.799805
 2002 12 20 438511·320312
 2002 12 23 458493.290039
 2002 12 24 558448.110352
 2002 12 25 368448·110000
 2002 12 26 808432·610352
 2002 12 27 608303.780273
 2002 12 30 78332·849609
 2002 12 31 88341.629883
 2003 01 01  418341·630000
 2003 01 02  178607·519531
 2003 01 03  638601.690430
 2003 01 06  198773·570312
 2003 01 07  708740.589844
 2003 01 08  928595.309570
 2003 01 09  318776.179688
 2003 01 10  78784·889648
 2003 01 13  368785·980469
 2003 01 14  838842·620117
 2003 01 15  438723.179688
 2003 01 16  348697·870117
 2003 01 17  328586·740234
 2003 01 20  188586·740000
 2003 01 21  548442.900391
 2003 01 22  898318·730469
 2003 01 23  798369.469727
 2003 01 24  468131·009766
 2003 01 27  487989.560059
 2003 01 28  848088.839844
 2003 01 29  218110·709961
 2003 01 30  437945.129883
 2003 01 31  298053.810059
 2003 02 03  578109.819824
 2003 02 04  268013·290039
 2003 02 05  87985.180176
 2003 02 06  317929.299805
 2003 02 07  727864.229980
 2003 02 10  887920.109863
 2003 02 11  697843.109863
 2003 02 12  97758·169922
 2003 02 13  157749.870117
 2003 02 14  277908.799805
 2003 02 17  747908·800000
 2003 02 18  468041.149902
 2003 02 19  18000·600098
 2003 02 20  887914.959961
 2003 02 21  998018.109863
 2003 02 24  477858.240234
 2003 02 25  667909.500000
 2003 02 26  387806.979980
 2003 02 27  457884·990234
 2003 02 28  457891·080078
 2003 03 03  747837.859863
 2003 03 04  727704.870117
 2003 03 05  377775·600098
 2003 03 06  967673·990234
 2003 03 07  127740.029785
 2003 03 10  107568.180176
 2003 03 11  257524·060059
 2003 03 12  817552.069824
 2003 03 13  947821.750000
 2003 03 14  957859.709961
 2003 03 17  858141·919922
 2003 03 18  98194·230469
 2003 03 19  588265.450195
 2003 03 20  978286.599609
 2003 03 21  178521.969727
 2003 03 24  98214·679688
 2003 03 25  658280.230469
 2003 03 26  108229·879883
 2003 03 27  478201·450195
 2003 03 28  398145.770020
 2003 03 31  57992·129883
 2003 04 01  538069.859863
 2003 04 02  258285.059570
 2003 04 03  808240.379883
 2003 04 04  908277.150391
 2003 04 07  698300.410156
 2003 04 08  278298·919922
 2003 04 09  398197.940430
 2003 04 10  588221·330078
 2003 04 11  298203·410156
 2003 04 14  528351.099609
 2003 04 15  488402.360352
 2003 04 16  718257.610352
 2003 04 17  278337·650391
 2003 04 18  268337·650000
 2003 04 21  648328.900391
 2003 04 22  198484.990234
 2003 04 23  808515·660156
 2003 04 24  08440·040039
 2003 04 25  678306.349609
 2003 04 28  138471·610352
 2003 04 29  358502·990234
 2003 04 30  488480.089844
 2003 05 01  658454.250000
 2003 05 02  918582·679688
 2003 05 05  598531·570312
 2003 05 06  728588·360352
 2003 05 07  898560.629883
 2003 05 08  178491·219727
 2003 05 09  478604·599609
 2003 05 12  978726·730469
 2003 05 13  958679·250000
 2003 05 14  788647·820312
 2003 05 15  188713.139648
 2003 05 16  738678·969727
 2003 05 19  678493·389648
 2003 05 20  888491.360352
 2003 05 21  168516·429688
 2003 05 22  758594·019531
 2003 05 23  98601·379883
 2003 05 26  838601.380000
 2003 05 27  108781.349609
 2003 05 28  48793·120117
 2003 05 29  548711.179688
 2003 05 30  278850·259766
 2003 06 02  958897·809570
 2003 06 03  868922.950195
 2003 06 04  599038·980469
 2003 06 05  99041.299805
 2003 06 06  909062.790039
 2003 06 09  708980·000000
 2003 06 10  49054.889648
 2003 06 11  399183·219727
 2003 06 12  389196·549805
 2003 06 13  329117·120117
 2003 06 16  989318.959961
 2003 06 17  589323.019531
 2003 06 18  99293·799805
 2003 06 19  739179.530273
 2003 06 20  709200.750000
 2003 06 23  279072·950195
 2003 06 24  989109.849609
 2003 06 25  179011·530273
 2003 06 26  799079·040039
 2003 06 27  358989·049805
 2003 06 30  228985.440430
 2003 07 01  169040·950195
 2003 07 02  59142.839844
 2003 07 03  939070·209961
 2003 07 04  279070.210000
 2003 07 07  449216·790039
 2003 07 08  569223·089844
 2003 07 09  419156.209961
 2003 07 10  819036.040039
 2003 07 11  39119·589844
 2003 07 14  629177·150391
 2003 07 15  419128.969727
 2003 07 16  799094·589844
 2003 07 17  169050.820312
 2003 07 18  819188.150391
 2003 07 21  819096·690430
 2003 07 22  399158·450195
 2003 07 23  369194·240234
 2003 07 24  949112·509766
 2003 07 25  749284·570312
 2003 07 28  69266.509766
 2003 07 29  379204.459961
 2003 07 30  89200·049805
 2003 07 31  589233.799805
 2003 08 01  509153.969727
 2003 08 04  199186·040039
 2003 08 05  549036·320312
 2003 08 06  959061.740234
 2003 08 07  639126·450195
 2003 08 08  89191·089844
 2003 08 11  899217·349609
 2003 08 12  749310·059570
 2003 08 13  669271·759766
 2003 08 14  559310.559570
 2003 08 15  969321·690430
 2003 08 18  79412.450195
 2003 08 19  29428.900391
 2003 08 20  349397.509766
 2003 08 21  799423.679688
 2003 08 22  339348·870117
 2003 08 25  419317·639648
 2003 08 26  479340·450195
 2003 08 27  729333.790039
 2003 08 28  149374·209961
 2003 08 29  769415.820312
 2003 09 01  189415·820000
 2003 09 02  309523·269531
 2003 09 03  389568·459961
 2003 09 04  289587.900391
 2003 09 05  989503·339844
 2003 09 08  359586.290039
 2003 09 09  189507·200195
 2003 09 10  399420.459961
 2003 09 11  629459.759766
 2003 09 12  959471.549805
 2003 09 15  919448.809570
 2003 09 16  799567·339844
 2003 09 17  119545.650391
 2003 09 18  409659.129883
 2003 09 19  229644.820312
 2003 09 22  439535.410156
 2003 09 23  709576.040039
 2003 09 24  279425·509766
 2003 09 25  979343·959961
 2003 09 26  499313.080078
 2003 09 29  899380.240234
 2003 09 30  389275.059570
 2003 10 01  309469·200195
 2003 10 02  429487.799805
 2003 10 03  459572.309570
 2003 10 06  799594·980469
 2003 10 07  589654·610352
 2003 10 08  909630.900391
 2003 10 09  369680·009766
 2003 10 10  839674·679688
 2003 10 13  449764·379883
 2003 10 14  889812·980469
 2003 10 15  909803.049805
 2003 10 16  69791·719727
 2003 10 17  779721·790039
 2003 10 20  569777·940430
 2003 10 21  559747·639648
 2003 10 22  299598·240234
 2003 10 23  699613.129883
 2003 10 24  369582.459961
 2003 10 27  89608·160156
 2003 10 28  599748·309570
 2003 10 29  589774.530273
 2003 10 30  989786.610352
 2003 10 31  499801.120117
 2003 11 03  279858.459961
 2003 11 04  69838.830078
 2003 11 05  379820.830078
 2003 11 06  29856.969727
 2003 11 07  919809·790039
 2003 11 10  39756.530273
 2003 11 11  729737.790039
 2003 11 12  209848.830078
 2003 11 13  329837.940430
 2003 11 14  609768.679688
 2003 11 17  469710·830078
 2003 11 18  769624·160156
 2003 11 19  579690.459961
 2003 11 20  169619·419922
 2003 11 21  299628.530273
 2003 11 24  729747·790039
 2003 11 25  979763·940430
 2003 11 26  339779.570312
 2003 11 27  159779·570000
 2003 11 28  339782·459961
 2003 12 01  99899·049805
 2003 12 02  09853·639648
 2003 12 03  239873.419922
 2003 12 04  89930·820312
 2003 12 05  749862·679688
 2003 12 08  289965.269531
 2003 12 09  979923.419922
 2003 12 10  759921·860352
 2003 12 11  9910008.160156
 2003 12 12  5710042·160156
 2003 12 15  710022·820312
 2003 12 16  3210129.559570
 2003 12 17  1710145·259766
 2003 12 18  4910248.080078
 2003 12 19  4610278·219727
 2003 12 22  510338·000000
 2003 12 23  8310341·259766
 2003 12 24  9210305·190430
 2003 12 25  3410305.190000
 2003 12 26  4610324·669922
 2003 12 29  7810450·000000
 2003 12 30  9910425·040039
 2003 12 31  1510453.919922
 2004 01 01 2810453.920000
 2004 01 02 1110409·849609
 2004 01 05 710544.070312
 2004 01 06 5710538.660156
 2004 01 07 5310529.030273
 2004 01 08 1210592·440430
 2004 01 09 8010458·889648
 2004 01 12 5610485·179688
 2004 01 13 4610427·179688
 2004 01 14 3810538·370117
 2004 01 15 510553.849609
 2004 01 16 3010600·509766
 2004 01 19 5710600.510000
 2004 01 20 7110528·660156
 2004 01 21 9610623·620117
 2004 01 22 2310623·179688
 2004 01 23 6210568·290039
 2004 01 26 1710702.509766
 2004 01 27 9010609·919922
 2004 01 28 510468.370117
 2004 01 29 6110510.290039
 2004 01 30 810488.070312
 2004 02 02 5010499·179688
 2004 02 03 6910505.179688
 2004 02 04 7910470.740234
 2004 02 05 110495.549805
 2004 02 06 6410593·030273
 2004 02 09 3610579.030273
 2004 02 10 6710613·849609
 2004 02 11 7710737·700195
 2004 02 12 4510694.070312
 2004 02 13 4810627.849609
 2004 02 16 110627.850000
 2004 02 17 4210714·879883
 2004 02 18 3110671·990234
 2004 02 19 7510664·730469
 2004 02 20 8010619·030273
 2004 02 23 3010609·620117
 2004 02 24 8510566.370117
 2004 02 25 1110601.620117
 2004 02 26 3010580.139648
 2004 02 27 9510583·919922
 2004 03 01 9410678.139648
 2004 03 02 7610591.480469
 2004 03 03 210593·110352
 2004 03 04 2010588·000000
 2004 03 05 7210595·549805
 2004 03 08 1310529.480469
 2004 03 09 7010456.959961
 2004 03 10 1210296·889648
 2004 03 11 5610128·379883
 2004 03 12 9210240·080078
 2004 03 15 3610102·889648
 2004 03 16 210184.669922
 2004 03 17 910300.299805
 2004 03 18 710295.780273
 2004 03 19 2410186·599609
 2004 03 22 4610064·750000
 2004 03 23 2010063·639648
 2004 03 24 7710048·230469
 2004 03 25 8510218·820312
 2004 03 26 2710212.969727
 2004 03 29 110329·629883
 2004 03 30 4510381.700195
 2004 03 31 9410357.700195
 2004 04 01 5110373.330078
 2004 04 02 8910470·589844
 2004 04 05 8210558·370117
 2004 04 06 5310570.809570
 2004 04 07 4910480.150391
 2004 04 08 4810442.030273
 2004 04 09 8110442.030000
 2004 04 12 8510515.559570
 2004 04 13 7910381·280273
 2004 04 14 6610377.950195
 2004 04 15 6210397.459961
 2004 04 16 4210451·969727
 2004 04 19 2110437·849609
 2004 04 20 5610314.500000
 2004 04 21 6810317.269531
 2004 04 22 9910461.200195
 2004 04 23 8410472·839844
 2004 04 26 5510444·730469
 2004 04 27 6910478.160156
 2004 04 28 5610342.599609
 2004 04 29 9710272·269531
 2004 04 30 2710225·570312
 2004 05 03 5910314.000000
 2004 05 04 3910317·200195
 2004 05 05 1810310.950195
 2004 05 06 5910241·259766
 2004 05 07 5710117·339844
 2004 05 10 989990.019531
 2004 05 11 2910019·469727
 2004 05 12 6410045.160156
 2004 05 13 710010.740234
 2004 05 14 810012.870117
 2004 05 17 369906·910156
 2004 05 18 809968.509766
 2004 05 19 799937·709961
 2004 05 20 719937.639648
 2004 05 21 709966.740234
 2004 05 24 709958.429688
 2004 05 25 6610117.620117
 2004 05 26 1110109.889648
 2004 05 27 9010205.200195
 2004 05 28 2210188·450195
 2004 05 31 8710188·450000
 2004 06 01 7810202.650391
 2004 06 02 7510262.969727
 2004 06 03 4810195.910156
 2004 06 04 8810242.820312
 2004 06 07 4810391·080078
 2004 06 08 3210432.519531
 2004 06 09 8810368.440430
 2004 06 10 3610410.099609
 2004 06 11 2210410·100000
 2004 06 14 9410334.730469
 2004 06 15 210380.429688
 2004 06 16 2610379·580078
 2004 06 17 2510377.519531
 2004 06 18 1710416·410156
 2004 06 21 8110371·469727
 2004 06 22 7710395·070312
 2004 06 23 710479.570312
 2004 06 24 8310443·809570
 2004 06 25 3510371·839844
 2004 06 28 3410357·089844
 2004 06 29 4310413.429688
 2004 06 30 9810435.480469
 2004 07 01 410334.160156
 2004 07 02 6510282.830078
 2004 07 05 3510282.830000
 2004 07 06 9410219.339844
 2004 07 07 5010240.290039
 2004 07 08 6510171·559570
 2004 07 09 710213.219727
 2004 07 12 2710238.219727
 2004 07 13 6010247.589844
 2004 07 14 5210208·799805
 2004 07 15 1010163.160156
 2004 07 16 8010139.780273
 2004 07 19 4910094·059570
 2004 07 20 7110149.070312
 2004 07 21 1810046·129883
 2004 07 22 5810050·330078
 2004 07 23 539962·219727
 2004 07 26 919961·919922
 2004 07 27 3410085·139648
 2004 07 28 9410117.070312
 2004 07 29 3610129·240234
 2004 07 30 710139·709961
 2004 08 02 8110179.160156
 2004 08 03 4410120.240234
 2004 08 04 8610126.509766
 2004 08 05 379963·030273
 2004 08 06 119815·330078
 2004 08 09 899814·660156
 2004 08 10 159944.669922
 2004 08 11 259938.320312
 2004 08 12 999814.589844
 2004 08 13 379825·349609
 2004 08 16 619954.549805
 2004 08 17 409972.830078
 2004 08 18 4510083.150391
 2004 08 19 1910040·820312
 2004 08 20 8810110.139648
 2004 08 23 7810073.049805
 2004 08 24 7410098·629883
 2004 08 25 9210181·740234
 2004 08 26 8210173.410156
 2004 08 27 5610195.009766
 2004 08 30 3710122.519531
 2004 08 31 3710173·919922
 2004 09 01 5810168.459961
 2004 09 02 1910290·280273
 2004 09 03 910260·200195
 2004 09 06 6110260·200000
 2004 09 07 5210342·790039
 2004 09 08 3710313·360352
 2004 09 09 9210289·099609
 2004 09 10 9510313·070312
 2004 09 13 2810314.759766
 2004 09 14 210318·160156
 2004 09 15 910231.360352
 2004 09 16 9710244·490234
 2004 09 17 7410284.459961
 2004 09 20 3510204·889648
 2004 09 21 1110244.929688
 2004 09 22 4710109·179688
 2004 09 23 310038·900391
 2004 09 24 8010047.240234
 2004 09 27 759988.540039
 2004 09 28 5310077·400391
 2004 09 29 5110136.240234
 2004 09 30 510080.269531
 2004 10 01 010192·650391
 2004 10 04 4610216.540039
 2004 10 05 8410177·679688
 2004 10 06 610239.919922
 2004 10 07 1110125·400391
 2004 10 08 8310055.200195
 2004 10 11 8710081.969727
 2004 10 12 010077.179688
 2004 10 13 6010002·330078
 2004 10 14 469894·450195
 2004 10 15 759933·379883
 2004 10 18 329956.320312
 2004 10 19 219897.620117
 2004 10 20 409886.929688
 2004 10 21 849865·759766
 2004 10 22 719757.809570
 2004 10 25 959749·990234
 2004 10 26 989888·480469
 2004 10 27 7910002.030273
 2004 10 28 1210004.540039
 2004 10 29 710027.469727
 2004 11 01 7710054·389648
 2004 11 02 4610035.730469
 2004 11 03 7410137·049805
 2004 11 04 710314·759766
 2004 11 05 5710387·540039
 2004 11 08 9910391·309570
 2004 11 09 010386.370117
 2004 11 10 7210385·480469
 2004 11 11 4610469.839844
 2004 11 12 7510539·009766
 2004 11 15 6010550.240234
 2004 11 16 110487.650391
 2004 11 17 7510549·570312
 2004 11 18 3810572.549805
 2004 11 19 4810456.910156
 2004 11 22 2010489.419922
 2004 11 23 210492·599609
 2004 11 24 7510520·309570
 2004 11 26 8310522·230469
 2004 11 29 7910475·900391
 2004 11 30 710428·019531
 2004 12 01 010590·219727
 2004 12 02 910585.120117
 2004 12 03 5310592.209961
 2004 12 06 9710547.059570
 2004 12 07 4910440·580078
 2004 12 08 9610494.230469
 2004 12 09 4410552.820312
 2004 12 10 310543·219727
 2004 12 13 8710638.320312
 2004 12 14 3710676·450195
 2004 12 15 7510691·450195
 2004 12 16 8410705·639648
 2004 12 17 110649·919922
 2004 12 20 5210661.599609
 2004 12 21 9910759.429688
 2004 12 22 1910815.889648
 2004 12 23 310827.120117
 2004 12 27 8410776.129883
 2004 12 28 9010854·540039
 2004 12 29 1610829.190430
 2004 12 30 3210800.299805
 2004 12 31 410783.009766
 2005 01 03  4810729·429688
 2005 01 04  710630.780273
 2005 01 05  5110597·830078
 2005 01 06  410622·879883
 2005 01 07  9910603·959961
 2005 01 10  4710621·030273
 2005 01 11  4710556·219727
 2005 01 12  510617·780273
 2005 01 13  9310505·830078
 2005 01 14  1910558.000000
 2005 01 18  3310628.790039
 2005 01 19  5110539.969727
 2005 01 20  610471·469727
 2005 01 21  3010392·990234
 2005 01 24  4810368.610352
 2005 01 25  910461·559570
 2005 01 26  3810498.589844
 2005 01 27  1010467·400391
 2005 01 28  5410427.200195
 2005 01 31  7610489·940430
 2005 02 01  1510551·940430
 2005 02 02  1810596·790039
 2005 02 03  3910593.099609
 2005 02 04  6910716.129883
 2005 02 07  8610715·759766
 2005 02 08  3310724·629883
 2005 02 09  1510664.110352
 2005 02 10  3310749·610352
 2005 02 11  2810796.009766
 2005 02 14  6310791·129883
 2005 02 15  2210837.320312
 2005 02 16  3710834·879883
 2005 02 17  4010754.259766
 2005 02 18  4010785·219727
 2005 02 22  2110611·200195
 2005 02 23  7610673·790039
 2005 02 24  4910748.790039
 2005 02 25  2010841.599609
 2005 02 28  110766·230469
 2005 03 01  6710830·000000
 2005 03 02  310811.969727
 2005 03 03  8410833.030273
 2005 03 04  7510940·549805
 2005 03 07  5610936·860352
 2005 03 08  8010912·620117
 2005 03 09  4010805.620117
 2005 03 10  7910851.509766
 2005 03 11  1210774·360352
 2005 03 14  7910804.509766
 2005 03 15  1910745·099609
 2005 03 16  7910633·070312
 2005 03 17  2910626·349609
 2005 03 18  2510629.669922
 2005 03 21  7810565·389648
 2005 03 22  6010470.509766
 2005 03 23  2610456.019531
 2005 03 24  6910442·870117
 2005 03 28  9910485·650391
 2005 03 29  3610405·700195
 2005 03 30  4610540.929688
 2005 03 31  8710503.759766
 2005 04 01  8710404.299805
 2005 04 04  4510421.139648
 2005 04 05  6010458·459961
 2005 04 06  7910486.019531
 2005 04 07  7510546.320312
 2005 04 08  5010461.339844
 2005 04 11  6110448·559570
 2005 04 12  6910507·969727
 2005 04 13  1910403.929688
 2005 04 14  3910278·750000
 2005 04 15  6910087·509766
 2005 04 18  910071.250000
 2005 04 19  110127·410156
 2005 04 20  2410012.360352
 2005 04 21  2710218.599609
 2005 04 22  7410157.709961
 2005 04 25  2810242·469727
 2005 04 26  4410151.129883
 2005 04 27  510198·799805
 2005 04 28  6510070·370117
 2005 04 29  3110192·509766
 2005 05 02  6210251·700195
 2005 05 03  9710256.950195
 2005 05 04  610384·639648
 2005 05 05  6610340·379883
 2005 05 06  6410345.400391
 2005 05 09  2210384.339844
 2005 05 10  4810281.110352
 2005 05 11  1610300·250000
 2005 05 12  6510189·480469
 2005 05 13  2410140.120117
 2005 05 16  6710252.290039
 2005 05 17  8810331.879883
 2005 05 18  210464·450195
 2005 05 19  7210493·190430
 2005 05 20  6210471.910156
 2005 05 23  1210523·559570
 2005 05 24  3710503.679688
 2005 05 25  6110457.799805
 2005 05 26  6010537·599609
 2005 05 27  4510542.549805
 2005 05 31  6010467.480469
 2005 06 01  1010549·870117
 2005 06 02  1110553·490234
 2005 06 03  7010460·969727
 2005 06 06  8210467·030273
 2005 06 07  6210483.070312
 2005 06 08  8910476·860352
 2005 06 09  9210503.019531
 2005 06 10  4210512.629883
 2005 06 13  8710522·559570
 2005 06 14  9710547·570312
 2005 06 15  4310566.370117
 2005 06 16  310578.650391
 2005 06 17  7910623·070312
 2005 06 20  5710609.110352
 2005 06 21  8110599.669922
 2005 06 22  5210587·929688
 2005 06 23  5710421·440430
 2005 06 24  2310297·839844
 2005 06 27  8610290·780273
 2005 06 28  210405.629883
 2005 06 29  6610374.480469
 2005 06 30  6710274·969727
 2005 07 01  6510303·440430
 2005 07 05  9110371.799805
 2005 07 06  7410270.679688
 2005 07 07  9210302.290039
 2005 07 08  5110449.139648
 2005 07 11  8310519·719727
 2005 07 12  7610513·889648
 2005 07 13  2210557·389648
 2005 07 14  9810628.889648
 2005 07 15  6410640.830078
 2005 07 18  9010574·990234
 2005 07 19  810646.559570
 2005 07 20  9010689·150391
 2005 07 21  4910627.769531
 2005 07 22  6110651.179688
 2005 07 25  2510596·480469
 2005 07 26  3310579.769531
 2005 07 27  7410637·089844
 2005 07 28  5810705·549805
 2005 07 29  7410640·910156
 2005 08 01  5810623.150391
 2005 08 02  210683.740234
 2005 08 03  7610697.589844
 2005 08 04  8010610·099609
 2005 08 05  2310558·030273
 2005 08 08  2310536·929688
 2005 08 09  3210615.669922
 2005 08 10  9310594·410156
 2005 08 11  810685·889648
 2005 08 12  4710600.309570
 2005 08 15  7210634·379883
 2005 08 16  8810513·450195
 2005 08 17  2010550·709961
 2005 08 18  1410554·929688
 2005 08 19  6510559.230469
 2005 08 22  6710569·889648
 2005 08 23  9210519·580078
 2005 08 24  8610434·870117
 2005 08 25  410450·629883
 2005 08 26  5510397·290039
 2005 08 29  7910463·049805
 2005 08 30  5210412.820312
 2005 08 31  1010481·599609
 2005 09 01  110459.629883
 2005 09 02  6310447·370117
 2005 09 06  2310589.240234
 2005 09 07  2510633.500000
 2005 09 08  8210595.929688
 2005 09 09  5110678.559570
 2005 09 12  3810682.940430
 2005 09 13  1910597·440430
 2005 09 14  9710544·900391
 2005 09 15  7510558.750000
 2005 09 16  6010641·940430
 2005 09 19  8710557.629883
 2005 09 20  7310481·519531
 2005 09 21  9110378.030273
 2005 09 22  7710422·049805
 2005 09 23  4710419.589844
 2005 09 26  5910443.629883
 2005 09 27  8110456.209961
 2005 09 28  110473·089844
 2005 09 29  4310552.780273
 2005 09 30  3010568.700195
 2005 10 03  5210535.480469
 2005 10 04  7010441·110352
 2005 10 05  4610317·360352
 2005 10 06  8810287.099609
 2005 10 07  3410292.309570
 2005 10 10  4810238.759766
 2005 10 11  4810253.169922
 2005 10 12  5810216·910156
 2005 10 13  8610216·589844
 2005 10 14  2210287·339844
 2005 10 17  6910348·099609
 2005 10 18  9010285.259766
 2005 10 19  8810414·129883
 2005 10 20  510281·099609
 2005 10 21  5310215·219727
 2005 10 24  5910385·000000
 2005 10 25  4710377.870117
 2005 10 26  3610344.980469
 2005 10 27  7010229·950195
 2005 10 28  6610402.769531
 2005 10 31  9410440·070312
 2005 11 01  7610406·769531
 2005 11 02  1210472·730469
 2005 11 03  3610522·589844
 2005 11 04  8710530·759766
 2005 11 07  1410586·230469
 2005 11 08  110539.719727
 2005 11 09  2010546·209961
 2005 11 10  710640·099609
 2005 11 11  6210686·040039
 2005 11 14  7910697.169922
 2005 11 15  9310686.440430
 2005 11 16  6010674·759766
 2005 11 17  5910720.219727
 2005 11 18  1610766·330078
 2005 11 21  5510820·280273
 2005 11 22  7910871.429688
 2005 11 23  6810916.089844
 2005 11 25  610931·620117
 2005 11 28  3210890·719727
 2005 11 29  2010888.160156
 2005 11 30  7610805·870117
 2005 12 01  6810912·570312
 2005 12 02  7410877.509766
 2005 12 05  6410835.009766
 2005 12 06  9610856.860352
 2005 12 07  4610810.910156
 2005 12 08  5710755.120117
 2005 12 09  1910778.580078
 2005 12 12  6710767.769531
 2005 12 13  910823·719727
 2005 12 14  8110883·509766
 2005 12 15  1510881.669922
 2005 12 16  5010875.589844
 2005 12 19  5210836·530273
 2005 12 20  7110805·549805
 2005 12 21  1010833.730469
 2005 12 22  3410889.440430
 2005 12 23  9410883.269531
 2005 12 27  7710777·769531
 2005 12 28  8410796.259766
 2005 12 29  3210784·820312
 2005 12 30  7910717·500000
 2006 01 03 7610847.410156
 2006 01 04 4610880.150391
 2006 01 05 8210882.150391
 2006 01 06 7510959.309570
 2006 01 09 6811011·900391
 2006 01 10 2611011.580078
 2006 01 11 4611043·440430
 2006 01 12 7810962.360352
 2006 01 13 7710959.870117
 2006 01 17 8110896·320312
 2006 01 18 1310854·860352
 2006 01 19 610880.709961
 2006 01 20 5410667·389648
 2006 01 23 9310688·769531
 2006 01 24 9510712·219727
 2006 01 25 310709.740234
 2006 01 26 7610809·469727
 2006 01 27 6810907.209961
 2006 01 30 3110899.919922
 2006 01 31 3910864·860352
 2006 02 01 4110953.950195
 2006 02 02 3810851.980469
 2006 02 03 8210793.620117
 2006 02 06 710798.269531
 2006 02 07 7610749·759766
 2006 02 08 5910858·620117
 2006 02 09 3810883.349609
 2006 02 10 2710919·049805
 2006 02 13 3010892.320312
 2006 02 14 1411028.389648
 2006 02 15 1011058·969727
 2006 02 16 4311120.679688
 2006 02 17 8011115·320312
 2006 02 21 911069·059570
 2006 02 22 3811137.169922
 2006 02 23 2411069·219727
 2006 02 24 2611061·849609
 2006 02 27 7511097·549805
 2006 02 28 8310993.410156
 2006 03 01 6511053.530273
 2006 03 02 9211025.509766
 2006 03 03 6911021.589844
 2006 03 06 3310958·589844
 2006 03 07 8310980.690430
 2006 03 08 3011005.740234
 2006 03 09 7310972.280273
 2006 03 10 211076·339844
 2006 03 13 2511076.019531
 2006 03 14 1511151·339844
 2006 03 15 9411209.769531
 2006 03 16 2811253·240234
 2006 03 17 5711279·650391
 2006 03 20 4711274·530273
 2006 03 21 6211235·469727
 2006 03 22 7311317.429688
 2006 03 23 7611270·290039
 2006 03 24 5111279·969727
 2006 03 27 3611250·110352
 2006 03 28 2511154.540039
 2006 03 29 9911215·700195
 2006 03 30 7911150.700195
 2006 03 31 9511109.320312
 2006 04 03 9711144·940430
 2006 04 04 7211203·849609
 2006 04 05 511239·549805
 2006 04 06 4811216·500000
 2006 04 07 2611120·040039
 2006 04 10 6311141·330078
 2006 04 11 2911089·629883
 2006 04 12 2511129·969727
 2006 04 13 7711137·650391
 2006 04 17 6611073·780273
 2006 04 18 7811268·769531
 2006 04 19 8411278·769531
 2006 04 20 3711342.889648
 2006 04 21 011347·450195
 2006 04 24 211336·320312
 2006 04 25 611283.250000
 2006 04 26 1811354.490234
 2006 04 27 1111382.509766
 2006 04 28 7511367.139648
 2006 05 01 9711343·290039
 2006 05 02 5811416·450195
 2006 05 03 6511400.280273
 2006 05 04 9911438·860352
 2006 05 05 8911577·740234
 2006 05 08 2111584.540039
 2006 05 09 5911639.769531
 2006 05 10 9811642·650391
 2006 05 11 3911500·730469
 2006 05 12 9511380·990234
 2006 05 15 1111428.769531
 2006 05 16 2311419.889648
 2006 05 17 2911205.610352
 2006 05 18 9111128·290039
 2006 05 19 6511144.059570
 2006 05 22 5011125.330078
 2006 05 23 6411098.349609
 2006 05 24 4811117.320312
 2006 05 25 9111211.049805
 2006 05 26 7911278.610352
 2006 05 30 7811094·429688
 2006 05 31 3011168·309570
 2006 06 01 8111260.280273
 2006 06 02 3511247.870117
 2006 06 05 2611048.719727
 2006 06 06 2311002.139648
 2006 06 07 5710930·900391
 2006 06 08 6910938·820312
 2006 06 09 9010891.919922
 2006 06 12 4110792.580078
 2006 06 13 6110706·139648
 2006 06 14 5610816.919922
 2006 06 15 7711015.190430
 2006 06 16 2211014·549805
 2006 06 19 6310942.110352
 2006 06 20 9610974.839844
 2006 06 21 1811079·459961
 2006 06 22 2811019.110352
 2006 06 23 5710989.089844
 2006 06 26 1511045.280273
 2006 06 27 7010924·740234
 2006 06 28 4810973·559570
 2006 06 29 6211190.799805
 2006 06 30 6311150·219727
 2006 07 03 1411228·019531
 2006 07 05 9411151·820312
 2006 07 06 2311225.299805
 2006 07 07 1611090.669922
 2006 07 10 5811103·549805
 2006 07 11 411134.769531
 2006 07 12 811013·179688
 2006 07 13 7410846.290039
 2006 07 14 3310739.349609
 2006 07 17 4110747·360352
 2006 07 18 1210799.230469
 2006 07 19 6311011.419922
 2006 07 20 9510928.099609
 2006 07 21 9310868.379883
 2006 07 24 5311051.049805
 2006 07 25 3211103.709961
 2006 07 26 2611102.509766
 2006 07 27 7311100·429688
 2006 07 28 7611219.700195
 2006 07 31 5711185·679688
 2006 08 01 3311125·730469
 2006 08 02 1911199·929688
 2006 08 03 5011242.589844
 2006 08 04 3911240.349609
 2006 08 07 4811219.379883
 2006 08 08 9311173.589844
 2006 08 09 6911076·179688
 2006 08 10 311124·370117
 2006 08 11 2711088·030273
 2006 08 14 8411097·870117
 2006 08 15 5311230·259766
 2006 08 16 9911327.120117
 2006 08 17 5111334.959961
 2006 08 18 511381·469727
 2006 08 21 4511345.049805
 2006 08 22 311339.839844
 2006 08 23 2811297.900391
 2006 08 24 9211304·459961
 2006 08 25 1511284.049805
 2006 08 28 1511352.009766
 2006 08 29 8911369.940430
 2006 08 30 1011382·910156
 2006 08 31 5611381·150391
 2006 09 01 6111464·150391
 2006 09 05 9111469·280273
 2006 09 06 4611406.200195
 2006 09 07 8811331.440430
 2006 09 08 9011392.110352
 2006 09 11 1411396·839844
 2006 09 12 1311498·089844
 2006 09 13 5511543.320312
 2006 09 14 7911527.389648
 2006 09 15 6711560.769531
 2006 09 18 4911555.000000
 2006 09 19 2711540·910156
 2006 09 20 2811613·190430
 2006 09 21 8111533.230469
 2006 09 22 1711508·099609
 2006 09 25 9611575.809570
 2006 09 26 6111669.389648
 2006 09 27 1111689·240234
 2006 09 28 411718·450195
 2006 09 29 8311679·070312
 2006 10 02 3111670·349609
 2006 10 03 4111727·339844
 2006 10 04 2411850·610352
 2006 10 05 3211866.690430
 2006 10 06 1111850·209961
 2006 10 09 7611857·809570
 2006 10 10 1411867·169922
 2006 10 11 1111852·129883
 2006 10 12 211947·700195
 2006 10 13 4811960·509766
 2006 10 16 3811980·599609
 2006 10 17 1511950.019531
 2006 10 18 3011992·679688
 2006 10 19 1312011·730469
 2006 10 20 8212002.370117
 2006 10 23 6312116·910156
 2006 10 24 4512127.879883
 2006 10 25 5512134.679688
 2006 10 26 6112163·660156
 2006 10 27 9912090·259766
 2006 10 30 2212086.500000
 2006 10 31 7812080.730469
 2006 11 01 1212031·019531
 2006 11 02 9312018.540039
 2006 11 03 6211986.040039
 2006 11 06 1512105.549805
 2006 11 07 9812156.769531
 2006 11 08 3712176.540039
 2006 11 09 9112103·299805
 2006 11 10 2212108.429688
 2006 11 13 712131.879883
 2006 11 14 5312218·009766
 2006 11 15 5812251.709961
 2006 11 16 8212305·820312
 2006 11 17 5112342·559570
 2006 11 20 8312316·540039
 2006 11 21 3912321·589844
 2006 11 22 012326·950195
 2006 11 24 6912280·169922
 2006 11 27 9712121.709961
 2006 11 28 3412136·450195
 2006 11 29 812226.730469
 2006 11 30 2312221·929688
 2006 12 01 8912194·129883
 2006 12 04 6912283·849609
 2006 12 05 6312331·599609
 2006 12 06 212309.250000
 2006 12 07 7712278.410156
 2006 12 08 9512307·490234
 2006 12 11 4712328·480469
 2006 12 12 1812315.580078
 2006 12 13 812317·500000
 2006 12 14 8612416·759766
 2006 12 15 6612445·519531
 2006 12 18 912441·269531
 2006 12 19 4812471.320312
 2006 12 20 4212463·870117
 2006 12 21 5112421·250000
 2006 12 22 3812343.219727
 2006 12 26 9312407.629883
 2006 12 27 9112510·570312
 2006 12 28 6112501.519531
 2006 12 29 9312463.150391
 2007 01 03  6212474·519531
 2007 01 04  8112480·690430
 2007 01 05  7512398·009766
 2007 01 08  8612423.490234
 2007 01 09  9812416.599609
 2007 01 10  8812442.160156
 2007 01 11  112514.980469
 2007 01 12  5712556·080078
 2007 01 16  7212582.589844
 2007 01 17  1212577·150391
 2007 01 18  7012567.929688
 2007 01 19  6712565·530273
 2007 01 22  7612477·160156
 2007 01 23  8012533·799805
 2007 01 24  4012621.769531
 2007 01 25  412502.559570
 2007 01 26  3112487·019531
 2007 01 29  4012490.780273
 2007 01 30  9112523·309570
 2007 01 31  8212621.690430
 2007 02 01  8012673.679688
 2007 02 02  7012653·490234
 2007 02 05  3012661·740234
 2007 02 06  3812666·309570
 2007 02 07  9312666·870117
 2007 02 08  6812637·629883
 2007 02 09  9012580·830078
 2007 02 12  3612552.549805
 2007 02 13  6312654·849609
 2007 02 14  6112741·860352
 2007 02 15  2612765·009766
 2007 02 16  6212767.570312
 2007 02 20  1012786.639648
 2007 02 21  9912738.410156
 2007 02 22  2012686·019531
 2007 02 23  3012647.480469
 2007 02 26  7812632.259766
 2007 02 27  5712216.240234
 2007 02 28  7912268.629883
 2007 03 01  7812234.339844
 2007 03 02  3612114·099609
 2007 03 05  3612050·410156
 2007 03 06  3512207.589844
 2007 03 07  6912192.450195
 2007 03 08  7912260.700195
 2007 03 09  6112276·320312
 2007 03 12  4412318.620117
 2007 03 13  9012075·959961
 2007 03 14  2412133·400391
 2007 03 15  8212159.679688
 2007 03 16  8712110·410156
 2007 03 19  5512226.169922
 2007 03 20  1812288.099609
 2007 03 21  7512447·519531
 2007 03 22  7212461.139648
 2007 03 23  112481·009766
 2007 03 26  2712469.070312
 2007 03 27  4012397·290039
 2007 03 28  3012300·360352
 2007 03 29  9212348.750000
 2007 03 30  4812354·349609
 2007 04 02  312382·299805
 2007 04 03  1812510.299805
 2007 04 04  1412530.049805
 2007 04 05  9812560·200195
 2007 04 09  1312569·139648
 2007 04 10  1712573.849609
 2007 04 11  8212484.620117
 2007 04 12  2312552.959961
 2007 04 13  4812612.129883
 2007 04 16  3412720.459961
 2007 04 17  3312773·040039
 2007 04 18  9112803.839844
 2007 04 19  512808.629883
 2007 04 20  112961·980469
 2007 04 23  2912919·400391
 2007 04 24  9612953·940430
 2007 04 25  1213089.889648
 2007 04 26  7413105·500000
 2007 04 27  5913120.940430
 2007 04 30  5713062·910156
 2007 05 01  1913136·139648
 2007 05 02  3513211·879883
 2007 05 03  3613241.379883
 2007 05 04  1913264.620117
 2007 05 07  013312·969727
 2007 05 08  9113309·070312
 2007 05 09  9713362.870117
 2007 05 10  5113215·129883
 2007 05 11  5713326·219727
 2007 05 14  7213346.780273
 2007 05 15  613383·839844
 2007 05 16  4713487·530273
 2007 05 17  1513476·719727
 2007 05 18  3713556·530273
 2007 05 21  5013542.879883
 2007 05 22  2613539.950195
 2007 05 23  2313525.650391
 2007 05 24  6613441·129883
 2007 05 25  4213507·280273
 2007 05 29  3213521·339844
 2007 05 30  5913633.080078
 2007 05 31  6613627.639648
 2007 06 01  2013668·110352
 2007 06 04  3413676.320312
 2007 06 05  2113595·459961
 2007 06 06  6913465·669922
 2007 06 07  4713266.730469
 2007 06 08  2713424·389648
 2007 06 11  3513424.959961
 2007 06 12  3213295.009766
 2007 06 13  1213482.349609
 2007 06 14  2913553.730469
 2007 06 15  5213639·480469
 2007 06 18  3513612.980469
 2007 06 19  2513635.419922
 2007 06 20  8513489.419922
 2007 06 21  4713545·839844
 2007 06 22  8613360·259766
 2007 06 25  2713352.049805
 2007 06 26  6413337.660156
 2007 06 27  2013427.730469
 2007 06 28  1713422.280273
 2007 06 29  7913408·620117
 2007 07 02  6013535·429688
 2007 07 03  9813577·299805
 2007 07 05  8313565·839844
 2007 07 06  6913611.679688
 2007 07 09  9313649·969727
 2007 07 10  2913501·700195
 2007 07 11  6713577.870117
 2007 07 12  1013861·730469
 2007 07 13  513907.250000
 2007 07 16  9013950.980469
 2007 07 17  7513971.549805
 2007 07 18  4113918·219727
 2007 07 19  6714000·410156
 2007 07 20  8113851.080078
 2007 07 23  3913943.419922
 2007 07 24  2413716.950195
 2007 07 25  7313785.070312
 2007 07 26  2813473·570312
 2007 07 27  1613265·469727
 2007 07 30  4713358·309570
 2007 07 31  4113211·990234
 2007 08 01  8013362·370117
 2007 08 02  8713463.330078
 2007 08 03  2313181.910156
 2007 08 06  1613468·780273
 2007 08 07  1413504.299805
 2007 08 08  5913657·860352
 2007 08 09  8913270.679688
 2007 08 10  6713239·540039
 2007 08 13  2913236·530273
 2007 08 14  6313028.919922
 2007 08 15  912861.469727
 2007 08 16  8812845·780273
 2007 08 17  5113079·080078
 2007 08 20  5613121.349609
 2007 08 21  7113090.860352
 2007 08 22  9913236·129883
 2007 08 23  3013235.879883
 2007 08 24  2013378.870117
 2007 08 27  8713322.129883
 2007 08 28  4313041.849609
 2007 08 29  4313289·290039
 2007 08 30  6113238·730469
 2007 08 31  9513357.740234
 2007 09 04  8913448·860352
 2007 09 05  8813305.469727
 2007 09 06  1213363·349609
 2007 09 07  5913113·379883
 2007 09 10  3313127·849609
 2007 09 11  9213308.389648
 2007 09 12  2813291.650391
 2007 09 13  6613424.879883
 2007 09 14  9213442.519531
 2007 09 17  513403.419922
 2007 09 18  9113739.389648
 2007 09 19  2813815.559570
 2007 09 20  1113766.700195
 2007 09 21  213820·190430
 2007 09 24  813759.059570
 2007 09 25  8513778.650391
 2007 09 26  5913878.150391
 2007 09 27  8313912.940430
 2007 09 28  1113895.629883
 2007 10 01  9814087·549805
 2007 10 02  3114047.309570
 2007 10 03  7513968.049805
 2007 10 04  5613974.309570
 2007 10 05  5614066·009766
 2007 10 08  4514043·730469
 2007 10 09  2814164.530273
 2007 10 10  2514078·690430
 2007 10 11  7214015.120117
 2007 10 12  4514093.080078
 2007 10 15  1613984.799805
 2007 10 16  2413912.940430
 2007 10 17  8313892·540039
 2007 10 18  113888·959961
 2007 10 19  4013522·019531
 2007 10 22  8613566·969727
 2007 10 23  5213676·230469
 2007 10 24  713675.250000
 2007 10 25  2613671·919922
 2007 10 26  6613806·700195
 2007 10 29  6713870.259766
 2007 10 30  8213792.469727
 2007 10 31  2413930.009766
 2007 11 01  4713567·870117
 2007 11 02  4213595.099609
 2007 11 05  7013543.400391
 2007 11 06  1013660.940430
 2007 11 07  3513300·019531
 2007 11 08  1413266·290039
 2007 11 09  4113042·740234
 2007 11 12  8312987·549805
 2007 11 13  6113307·089844
 2007 11 14  4513231.009766
 2007 11 15  8813110·049805
 2007 11 16  7013176·790039
 2007 11 19  8312958.440430
 2007 11 20  2513010.139648
 2007 11 21  3012799·040039
 2007 11 23  2012980.879883
 2007 11 26  8212743.440430
 2007 11 27  6512958·440430
 2007 11 28  1213289.450195
 2007 11 29  1013311·730469
 2007 11 30  6413371·719727
 2007 12 03  313314.570312
 2007 12 04  313248.730469
 2007 12 05  3813444.959961
 2007 12 06  6213619.889648
 2007 12 07  313625.580078
 2007 12 10  9613727.030273
 2007 12 11  3213432·769531
 2007 12 12  3113473·900391
 2007 12 13  5213517.959961
 2007 12 14  1213339·849609
 2007 12 17  4013167.200195
 2007 12 18  5513232·469727
 2007 12 19  6413207.269531
 2007 12 20  9413245.639648
 2007 12 21  3913450·650391
 2007 12 24  3813550·040039
 2007 12 26  7613551.690430
 2007 12 27  1213359.610352
 2007 12 28  2913365·870117
 2007 12 31  1313264.820312
 2008 01 02 5113043·959961
 2008 01 03 5913056.719727
 2008 01 04 3612800.179688
 2008 01 07 3712827.490234
 2008 01 08 7612589.070312
 2008 01 09 5412735.309570
 2008 01 10 912853.089844
 2008 01 11 9012606.299805
 2008 01 14 6612778.150391
 2008 01 15 4312501·110352
 2008 01 16 2412466.160156
 2008 01 17 8112159·209961
 2008 01 18 5712099.299805
 2008 01 22 9311971.190430
 2008 01 23 8212270.169922
 2008 01 24 4012378·610352
 2008 01 25 1312207.169922
 2008 01 28 012383·889648
 2008 01 29 812480.299805
 2008 01 30 2412442.830078
 2008 01 31 2112650·360352
 2008 02 01 8212743·190430
 2008 02 04 5112635·160156
 2008 02 05 1412265·129883
 2008 02 06 9412200.099609
 2008 02 07 8312247.000000
 2008 02 08 8912182.129883
 2008 02 11 1812240·009766
 2008 02 12 7112373.410156
 2008 02 13 7212552.240234
 2008 02 14 2112376·980469
 2008 02 15 6712348·209961
 2008 02 19 1412337.219727
 2008 02 20 4512427·259766
 2008 02 21 7212284·299805
 2008 02 22 1712381·019531
 2008 02 25 1112570·219727
 2008 02 26 1912684.919922
 2008 02 27 9312694.280273
 2008 02 28 5112582·179688
 2008 02 29 7512266.389648
 2008 03 03 3912258.900391
 2008 03 04 5912213.799805
 2008 03 05 7512254·990234
 2008 03 06 4412040·389648
 2008 03 07 7411893.690430
 2008 03 10 7111740·150391
 2008 03 11 2012156·809570
 2008 03 12 8012110·240234
 2008 03 13 1812145.740234
 2008 03 14 5411951.089844
 2008 03 17 4311972.250000
 2008 03 18 7212392.660156
 2008 03 19 9012099.660156
 2008 03 20 5912361·320312
 2008 03 24 2612548.639648
 2008 03 25 3312532·599609
 2008 03 26 3612422·860352
 2008 03 27 6012302·459961
 2008 03 28 7512216.400391
 2008 03 31 012262.889648
 2008 04 01 2212654·360352
 2008 04 02 5812608.919922
 2008 04 03 2312626·030273
 2008 04 04 3612609.419922
 2008 04 07 4512612·429688
 2008 04 08 7912576·440430
 2008 04 09 2512527·259766
 2008 04 10 2912581.980469
 2008 04 11 2212325·419922
 2008 04 14 7312302.059570
 2008 04 15 6412362.469727
 2008 04 16 9312619·269531
 2008 04 17 9912620.490234
 2008 04 18 1512849·360352
 2008 04 21 4512825.019531
 2008 04 22 6412720.230469
 2008 04 23 4312763.219727
 2008 04 24 612848.950195
 2008 04 25 212891.860352
 2008 04 28 612871·750000
 2008 04 29 5012831.940430
 2008 04 30 7212820.129883
 2008 05 01 8913010.000000
 2008 05 02 713058.200195
 2008 05 05 3912969.540039
 2008 05 06 6113020·830078
 2008 05 07 9012814·349609
 2008 05 08 7912866·780273
 2008 05 09 5312745·879883
 2008 05 12 5112876.309570
 2008 05 13 1012832.179688
 2008 05 14 6112898.379883
 2008 05 15 6212992·660156
 2008 05 16 4112986·799805
 2008 05 19 8113028·160156
 2008 05 20 1612828·679688
 2008 05 21 5912601.190430
 2008 05 22 5712625.620117
 2008 05 23 6012479.629883
 2008 05 27 3012548.349609
 2008 05 28 6512594·030273
 2008 05 29 4912646·219727
 2008 05 30 2812638.320312
 2008 06 02 1812503.820312
 2008 06 03 2312402.849609
 2008 06 04 9212390·480469
 2008 06 05 9312604.450195
 2008 06 06 1712209·809570
 2008 06 09 212280.320312
 2008 06 10 8712289·759766
 2008 06 11 8612083·769531
 2008 06 12 9012141·580078
 2008 06 13 9712307·349609
 2008 06 16 6012269·080078
 2008 06 17 6212160·299805
 2008 06 18 2512029·059570
 2008 06 19 2712063·089844
 2008 06 20 6011842·690430
 2008 06 23 511842.360352
 2008 06 24 3411807·429688
 2008 06 25 3511811·830078
 2008 06 26 6311453·419922
 2008 06 27 2111346·509766
 2008 06 30 5611350·009766
 2008 07 01 9111382.259766
 2008 07 02 7011215.509766
 2008 07 03 4111288.540039
 2008 07 07 5411231·959961
 2008 07 08 8911384·209961
 2008 07 09 511147.440430
 2008 07 10 2211229·019531
 2008 07 11 1511100.540039
 2008 07 14 4811055·190430
 2008 07 15 2010962·540039
 2008 07 16 4511239·280273
 2008 07 17 5211446·660156
 2008 07 18 1211496.570312
 2008 07 21 8911467·339844
 2008 07 22 1811602·500000
 2008 07 23 411632·379883
 2008 07 24 5111349.280273
 2008 07 25 1411370·690430
 2008 07 28 7111131·080078
 2008 07 29 3211397·559570
 2008 07 30 5911583.690430
 2008 07 31 1811378·019531
 2008 08 01 6311326·320312
 2008 08 04 2611284.150391
 2008 08 05 5411615·769531
 2008 08 06 5411656.070312
 2008 08 07 7311431·429688
 2008 08 08 9711734.320312
 2008 08 11 8111782·349609
 2008 08 12 9611642.469727
 2008 08 13 911532·959961
 2008 08 14 8411615·929688
 2008 08 15 911659.900391
 2008 08 18 4411479·389648
 2008 08 19 311348.549805
 2008 08 20 5011417·429688
 2008 08 21 3211430·209961
 2008 08 22 2411628.059570
 2008 08 25 1011386.250000
 2008 08 26 8311412·870117
 2008 08 27 7011502·509766
 2008 08 28 8711715.179688
 2008 08 29 1411543·959961
 2008 09 02 9411516.919922
 2008 09 03 6611532·879883
 2008 09 04 711188.230469
 2008 09 05 1911220.959961
 2008 09 08 2311510·740234
 2008 09 09 8911230.730469
 2008 09 10 8611268·919922
 2008 09 11 5911433.709961
 2008 09 12 3311421.990234
 2008 09 15 3410917·509766
 2008 09 16 4811059.019531
 2008 09 17 9010609.660156
 2008 09 18 1011019·690430
 2008 09 19 2011388.440430
 2008 09 22 4411015·690430
 2008 09 23 9210854·169922
 2008 09 24 6810825.169922
 2008 09 25 9111022·059570
 2008 09 26 4911143·129883
 2008 09 29 7410365·450195
 2008 09 30 4610850·660156
 2008 10 01 1710831·070312
 2008 10 02 6410482·849609
 2008 10 03 6610325·379883
 2008 10 06 59955·500000
 2008 10 07 909447·110352
 2008 10 08 149258.099609
 2008 10 09 268579·190430
 2008 10 10 338451.190430
 2008 10 13 319387.610352
 2008 10 14 509310.990234
 2008 10 15 348577.910156
 2008 10 16 458979·259766
 2008 10 17 838852·219727
 2008 10 20 469265.429688
 2008 10 21 989033·660156
 2008 10 22 768519·209961
 2008 10 23 178691.250000
 2008 10 24 48378·950195
 2008 10 27 498175·770020
 2008 10 28 919065·120117
 2008 10 29 258990·959961
 2008 10 30 489180.690430
 2008 10 31 449325.009766
 2008 11 03 789319·830078
 2008 11 04 269625·280273
 2008 11 05 299139.269531
 2008 11 06 648695·790039
 2008 11 07 488943·809570
 2008 11 10 678870·540039
 2008 11 11 238693.959961
 2008 11 12 168282·660156
 2008 11 13 408835·250000
 2008 11 14 148497·309570
 2008 11 17 308273·580078
 2008 11 18 328424.750000
 2008 11 19 177997.279785
 2008 11 20 637552.290039
 2008 11 21 758046·419922
 2008 11 24 688443.389648
 2008 11 25 678479.469727
 2008 11 26 328726.610352
 2008 11 28 88829.040039
 2008 12 01 78149·089844
 2008 12 02 38419.089844
 2008 12 03 668591·690430
 2008 12 04 58376·240234
 2008 12 05 538635.419922
 2008 12 08 628934.179688
 2008 12 09 348691·330078
 2008 12 10 678761.419922
 2008 12 11 418565·089844
 2008 12 12 88629.679688
 2008 12 15 298564.530273
 2008 12 16 198924·139648
 2008 12 17 258824·339844
 2008 12 18 288604.990234
 2008 12 19 728579.110352
 2008 12 22 118519.690430
 2008 12 23 878419·490234
 2008 12 24 368468·480469
 2008 12 26 68515.549805
 2008 12 29 188483·929688
 2008 12 30 358668·389648
 2008 12 31 688776.389648
 2009 01 02  19034·690430
 2009 01 05  418952·889648
 2009 01 06  09015.099609
 2009 01 07  888769·700195
 2009 01 08  508742.459961
 2009 01 09  68599·179688
 2009 01 12  388473.969727
 2009 01 13  858448·559570
 2009 01 14  728200.139648
 2009 01 15  628212.490234
 2009 01 16  318281.219727
 2009 01 20  707949·089844
 2009 01 21  138228·099609
 2009 01 22  868122·799805
 2009 01 23  868077.560059
 2009 01 26  828116.029785
 2009 01 27  408174·729980
 2009 01 28  778375·450195
 2009 01 29  348149.009766
 2009 01 30  838000·859863
 2009 02 02  487936·750000
 2009 02 03  608078·359863
 2009 02 04  337956·660156
 2009 02 05  628063·069824
 2009 02 06  578280·589844
 2009 02 09  888270·870117
 2009 02 10  637888.879883
 2009 02 11  317939.529785
 2009 02 12  107932.759766
 2009 02 13  337850.410156
 2009 02 16  317850.410000
 2009 02 17  297552·600098
 2009 02 18  777555·629883
 2009 02 19  987465·950195
 2009 02 20  697365.669922
 2009 02 23  187114.779785
 2009 02 24  517350.939941
 2009 02 25  87270.890137
 2009 02 26  347182·080078
 2009 02 27  857062.930176
 2009 03 02  526763.290039
 2009 03 03  126726.020020
 2009 03 04  76875·839844
 2009 03 05  456594.439941
 2009 03 06  246626·939941
 2009 03 09  866547.049805
 2009 03 10  956926·490234
 2009 03 11  346930.399902
 2009 03 12  367170·060059
 2009 03 13  327223.979980
 2009 03 16  307216·970215
 2009 03 17  167395.700195
 2009 03 18  827486·580078
 2009 03 19  737400.799805
 2009 03 20  677278.379883
 2009 03 23  797775·859863
 2009 03 24  827659.970215
 2009 03 25  607749.810059
 2009 03 26  907924·560059
 2009 03 27  357776·180176
 2009 03 30  797522.020020
 2009 03 31  707608·919922
 2009 04 01  47761·600098
 2009 04 02  237978·080078
 2009 04 03  428017·589844
 2009 04 06  17975.850098
 2009 04 07  417789.560059
 2009 04 08  57837·109863
 2009 04 09  678083.379883
 2009 04 13  808057·810059
 2009 04 14  587920·180176
 2009 04 15  698029·620117
 2009 04 16  718125.430176
 2009 04 17  578131.330078
 2009 04 20  367841·729980
 2009 04 21  287969·560059
 2009 04 22  997886·569824
 2009 04 23  87957·060059
 2009 04 24  828076.290039
 2009 04 27  208025.000000
 2009 04 28  218016.950195
 2009 04 29  328185.729980
 2009 04 30  278168·120117
 2009 05 01  88212·410156
 2009 05 04  308426.740234
 2009 05 05  568410.650391
 2009 05 06  298512·280273
 2009 05 07  798409·849609
 2009 05 08  458574·650391
 2009 05 11  298418.769531
 2009 05 12  698469·110352
 2009 05 13  488284.889648
 2009 05 14  118331·320312
 2009 05 15  278268.639648
 2009 05 18  548504.080078
 2009 05 19  508474·849609
 2009 05 20  978422·040039
 2009 05 21  508292·129883
 2009 05 22  148277.320312
 2009 05 26  508473·490234
 2009 05 27  978300·019531
 2009 05 28  248403.799805
 2009 05 29  88500·330078
 2009 06 01  368721·440430
 2009 06 02  308740·870117
 2009 06 03  998675·240234
 2009 06 04  168750·240234
 2009 06 05  198763·129883
 2009 06 08  408764.490234
 2009 06 09  508763·059570
 2009 06 10  458739·019531
 2009 06 11  398770·919922
 2009 06 12  968799·259766
 2009 06 15  798612·129883
 2009 06 16  278504.669922
 2009 06 17  588497.179688
 2009 06 18  938555·599609
 2009 06 19  98539·730469
 2009 06 22  188339·009766
 2009 06 23  638322.910156
 2009 06 24  498299·860352
 2009 06 25  938472·400391
 2009 06 26  08438.389648
 2009 06 29  688529.379883
 2009 06 30  98447.000000
 2009 07 01  48504·059570
 2009 07 02  808280·740234
 2009 07 06  118324.870117
 2009 07 07  428163·600098
 2009 07 08  448178·410156
 2009 07 09  908183.169922
 2009 07 10  548146·520020
 2009 07 13  428331·679688
 2009 07 14  388359.490234
 2009 07 15  858616.209961
 2009 07 16  868711.820312
 2009 07 17  288743·940430
 2009 07 20  368848·150391
 2009 07 21  488915·940430
 2009 07 22  198881.259766
 2009 07 23  449069.290039
 2009 07 24  139093.240234
 2009 07 27  859108.509766
 2009 07 28  919096·719727
 2009 07 29  609070·719727
 2009 07 30  719154·459961
 2009 07 31  289171·610352
 2009 08 03  659286·559570
 2009 08 04  709320.190430
 2009 08 05  349280·969727
 2009 08 06  349256·259766
 2009 08 07  309370.070312
 2009 08 10  929337·950195
 2009 08 11  529241.450195
 2009 08 12  849361.610352
 2009 08 13  979398·190430
 2009 08 14  719321.400391
 2009 08 17  29135·339844
 2009 08 18  849217·940430
 2009 08 19  59279·160156
 2009 08 20  769350·049805
 2009 08 21  849505·959961
 2009 08 24  679509·280273
 2009 08 25  169539·290039
 2009 08 26  19543.519531
 2009 08 27  229580·629883
 2009 08 28  899544.200195
 2009 08 31  199496·280273
 2009 09 01  659310·599609
 2009 09 02  689280·669922
 2009 09 03  329344.610352
 2009 09 04  279441·269531
 2009 09 08  139497.339844
 2009 09 09  979547.219727
 2009 09 10  29627.480469
 2009 09 11  769605.410156
 2009 09 14  149626.799805
 2009 09 15  99683.410156
 2009 09 16  329791.709961
 2009 09 17  319783·919922
 2009 09 18  619820.200195
 2009 09 21  299778.860352
 2009 09 22  779829·870117
 2009 09 23  809748.549805
 2009 09 24  749707·440430
 2009 09 25  89665.190430
 2009 09 28  199789·360352
 2009 09 29  349742.200195
 2009 09 30  979712.280273
 2009 10 01  219509·280273
 2009 10 02  659487·669922
 2009 10 05  329599.750000
 2009 10 06  999731·250000
 2009 10 07  709725·580078
 2009 10 08  479786·870117
 2009 10 09  369864.940430
 2009 10 12  759885.799805
 2009 10 13  789871·059570
 2009 10 14  2110015·860352
 2009 10 15  3610062·940430
 2009 10 16  429995·910156
 2009 10 19  9710092.190430
 2009 10 20  6810041·480469
 2009 10 21  439949·360352
 2009 10 22  4710081·309570
 2009 10 23  19972.179688
 2009 10 26  979867·959961
 2009 10 27  959882.169922
 2009 10 28  579762·690430
 2009 10 29  929962·580078
 2009 10 30  379712.730469
 2009 11 02  569789.440430
 2009 11 03  679771·910156
 2009 11 04  959802.139648
 2009 11 05  4610005·959961
 2009 11 06  1310023.419922
 2009 11 09  9610226.940430
 2009 11 10  5910246·969727
 2009 11 11  610291·259766
 2009 11 12  7910197·469727
 2009 11 13  8810270·469727
 2009 11 16  6110406·959961
 2009 11 17  2310437.419922
 2009 11 18  9210426.309570
 2009 11 19  1210332.440430
 2009 11 20  110318·160156
 2009 11 23  2810450.950195
 2009 11 24  1510433.709961
 2009 11 25  6310464.400391
 2009 11 27  410309·919922
 2009 11 30  7910344.839844
 2009 12 01  3510471·580078
 2009 12 02  5910452.679688
 2009 12 03  2110366·150391
 2009 12 04  5610388.900391
 2009 12 07  6710390.110352
 2009 12 08  4510285.969727
 2009 12 09  2610337.049805
 2009 12 10  6810405·830078
 2009 12 11  4710471·500000
 2009 12 14  8910501·049805
 2009 12 15  2110452.000000
 2009 12 16  4410441.120117
 2009 12 17  3810308.259766
 2009 12 18  8710328.889648
 2009 12 21  3110414·139648
 2009 12 22  4310464.929688
 2009 12 23  2910466·440430
 2009 12 24  5710520.089844
 2009 12 28  610547·080078
 2009 12 29  4510545.410156
 2009 12 30  3210548.509766
 2009 12 31  4310428.049805
 2010 01 04 2210583·959961
 2010 01 05 5710572·019531
 2010 01 06 8510573.679688
 2010 01 07 1410606.860352
 2010 01 08 7810618.190430
 2010 01 11 1110663·990234
 2010 01 12 5110627·259766
 2010 01 13 6510680.769531
 2010 01 14 110710·549805
 2010 01 15 6410609·650391
 2010 01 19 1810725.429688
 2010 01 20 1510603.150391
 2010 01 21 4010389.879883
 2010 01 22 9610172.980469
 2010 01 25 9910196.860352
 2010 01 26 710194.290039
 2010 01 27 7210236.160156
 2010 01 28 1610120·459961
 2010 01 29 3210067.330078
 2010 02 01 1110185.530273
 2010 02 02 9610296·849609
 2010 02 03 5410270.549805
 2010 02 04 7910002·179688
 2010 02 05 2210012.230469
 2010 02 08 389908·389648
 2010 02 09 6610058.639648
 2010 02 10 2810038·379883
 2010 02 11 5810144·190430
 2010 02 12 4910099·139648
 2010 02 16 3610268·809570
 2010 02 17 9310309·240234
 2010 02 18 6310392·900391
 2010 02 19 310402.349609
 2010 02 22 6910383·379883
 2010 02 23 1210282·410156
 2010 02 24 610374·160156
 2010 02 25 110321·030273
 2010 02 26 9610325·259766
 2010 03 01 4610403·790039
 2010 03 02 8210405·980469
 2010 03 03 6810396.759766
 2010 03 04 7610444.139648
 2010 03 05 8410566.200195
 2010 03 08 1010552·519531
 2010 03 09 5610564·379883
 2010 03 10 8810567.330078
 2010 03 11 4010611.839844
 2010 03 12 3410624.690430
 2010 03 15 3910642·150391
 2010 03 16 4110685·980469
 2010 03 17 5010733.669922
 2010 03 18 2310779·169922
 2010 03 19 1710741·980469
 2010 03 22 6510785·889648
 2010 03 23 7810888·830078
 2010 03 24 7110836.150391
 2010 03 25 1610841.209961
 2010 03 26 1710850·360352
 2010 03 29 1110895·860352
 2010 03 30 9810907·419922
 2010 03 31 8710856.629883
 2010 04 01 7910927·070312
 2010 04 05 6310973.549805
 2010 04 06 4710969·990234
 2010 04 07 510897.519531
 2010 04 08 5710927·070312
 2010 04 09 7110997.349609
 2010 04 12 8711005·969727
 2010 04 13 6911019.419922
 2010 04 14 8411123.110352
 2010 04 15 9911144.570312
 2010 04 16 1411018.660156
 2010 04 19 711092.049805
 2010 04 20 1511117·059570
 2010 04 21 3411124.919922
 2010 04 22 4511134·290039
 2010 04 23 6711204·280273
 2010 04 26 3211205.030273
 2010 04 27 8910991·990234
 2010 04 28 2511045·269531
 2010 04 29 2611167·320312
 2010 04 30 4311008·610352
 2010 05 03 111151.830078
 2010 05 04 2410926.769531
 2010 05 05 8310866·830078
 2010 05 06 7810520.320312
 2010 05 07 3510380.429688
 2010 05 10 3510785·139648
 2010 05 11 6510748·259766
 2010 05 12 9410896.910156
 2010 05 13 7710782.950195
 2010 05 14 7710620.160156
 2010 05 17 2110625·830078
 2010 05 18 7410510·950195
 2010 05 19 4110444.370117
 2010 05 20 9510068·009766
 2010 05 21 2710193.389648
 2010 05 24 2310066.570312
 2010 05 25 6410043.750000
 2010 05 26 589974.450195
 2010 05 27 8310258.990234
 2010 05 28 7310136·629883
 2010 06 01 1010024.019531
 2010 06 02 6010249.540039
 2010 06 03 1610255·280273
 2010 06 04 819931·969727
 2010 06 07 669816.490234
 2010 06 08 199939·980469
 2010 06 09 749899·250000
 2010 06 10 2810172·530273
 2010 06 11 4610211·070312
 2010 06 14 8110190.889648
 2010 06 15 3410404·769531
 2010 06 16 2210409.459961
 2010 06 17 8610434.169922
 2010 06 18 1410450.639648
 2010 06 21 9510442·410156
 2010 06 22 9310293·519531
 2010 06 23 5010298.440430
 2010 06 24 1310152·799805
 2010 06 25 8410143·809570
 2010 06 28 9910138·519531
 2010 06 29 269870·299805
 2010 06 30 969774·019531
 2010 07 01 519732.530273
 2010 07 02 219686·480469
 2010 07 06 279743·620117
 2010 07 07 810018.280273
 2010 07 08 7010138.990234
 2010 07 09 6510198.030273
 2010 07 12 9110216.269531
 2010 07 13 1810363.019531
 2010 07 14 4310366.719727
 2010 07 15 6410359·309570
 2010 07 16 8010097·900391
 2010 07 19 2010154.429688
 2010 07 20 9510229.959961
 2010 07 21 7410120.530273
 2010 07 22 8210322·299805
 2010 07 23 3310424·620117
 2010 07 26 7610525.429688
 2010 07 27 7610537.690430
 2010 07 28 1110497·879883
 2010 07 29 110467·160156
 2010 07 30 6210465.940430
 2010 08 02 7810674.379883
 2010 08 03 410636·379883
 2010 08 04 9410680·429688
 2010 08 05 5310674·980469
 2010 08 06 1010653·559570
 2010 08 09 2410698·750000
 2010 08 10 510644·250000
 2010 08 11 7410378.830078
 2010 08 12 3010319.950195
 2010 08 13 5910303·150391
 2010 08 16 5510302.009766
 2010 08 17 7610405·849609
 2010 08 18 1910415.540039
 2010 08 19 2110271.209961
 2010 08 20 8610213·620117
 2010 08 23 3410174.410156
 2010 08 24 8410040·450195
 2010 08 25 5010060·059570
 2010 08 26 689985·809570
 2010 08 27 4910150.650391
 2010 08 30 5710009.730469
 2010 08 31 710014·719727
 2010 09 01 9510269·469727
 2010 09 02 4610320·099609
 2010 09 03 9310447.929688
 2010 09 07 8110340·690430
 2010 09 08 8610387.009766
 2010 09 09 7510415.240234
 2010 09 10 7610462·769531
 2010 09 13 8410544·129883
 2010 09 14 8610526·490234
 2010 09 15 1110572·730469
 2010 09 16 1010594·830078
 2010 09 17 5510607.849609
 2010 09 20 6310753.620117
 2010 09 21 5610761.030273
 2010 09 22 2910739·309570
 2010 09 23 5510662·419922
 2010 09 24 1310860.259766
 2010 09 27 3510812.040039
 2010 09 28 8910858.139648
 2010 09 29 7410835.280273
 2010 09 30 5310788.049805
 2010 10 01 9710829.679688
 2010 10 04 7010751·269531
 2010 10 05 2410944.719727
 2010 10 06 2710967·650391
 2010 10 07 1910948·580078
 2010 10 08 8111006.480469
 2010 10 11 4311010.339844
 2010 10 12 711020.400391
 2010 10 13 011096.080078
 2010 10 14 5211094.570312
 2010 10 15 9311062.780273
 2010 10 18 8411143.690430
 2010 10 19 6710978.620117
 2010 10 20 4011107.969727
 2010 10 21 6311146·570312
 2010 10 22 7911132·559570
 2010 10 25 6911164·049805
 2010 10 26 2811169.459961
 2010 10 27 6611126·280273
 2010 10 28 3511113·950195
 2010 10 29 8111118.490234
 2010 11 01 2011124.620117
 2010 11 02 3911188.719727
 2010 11 03 2211215·129883
 2010 11 04 611434.839844
 2010 11 05 5011444·080078
 2010 11 08 4511406.839844
 2010 11 09 3411346·750000
 2010 11 10 6611357.040039
 2010 11 11 7411283.099609
 2010 11 12 7311192·580078
 2010 11 15 9011201.969727
 2010 11 16 1411023·500000
 2010 11 17 7311007.879883
 2010 11 18 3511181·230469
 2010 11 19 3411203·549805
 2010 11 22 2411178·580078
 2010 11 23 5411036·370117
 2010 11 24 6811187·280273
 2010 11 26 3511091·870117
 2010 11 29 9711052·490234
 2010 11 30 4911006.019531
 2010 12 01 3711255·780273
 2010 12 02 8811362.410156
 2010 12 03 5811382.089844
 2010 12 06 1411362·190430
 2010 12 07 2811359.160156
 2010 12 08 1111372.480469
 2010 12 09 5811370.059570
 2010 12 10 3111410.320312
 2010 12 13 5511428.559570
 2010 12 14 4911476.540039
 2010 12 15 7211457·469727
 2010 12 16 711499.250000
 2010 12 17 5611491.910156
 2010 12 20 7011478·129883
 2010 12 21 011533·160156
 2010 12 22 7311559.490234
 2010 12 23 9311573·490234
 2010 12 27 7011555·030273
 2010 12 28 6811575.540039
 2010 12 29 8611585·379883
 2010 12 30 5511569.709961
 2010 12 31 6711577·509766
 2011 01 03  2711670.750000
 2011 01 04  2811691.179688
 2011 01 05  5311722.889648
 2011 01 06  511697·309570
 2011 01 07  5011674.759766
 2011 01 10  411637.450195
 2011 01 11  2711671·879883
 2011 01 12  5311755.440430
 2011 01 13  4011731.900391
 2011 01 14  4811787.379883
 2011 01 18  3911837.929688
 2011 01 19  611825·290039
 2011 01 20  2111822.799805
 2011 01 21  1511871·839844
 2011 01 24  7711980·519531
 2011 01 25  8211977·190430
 2011 01 26  4411985.440430
 2011 01 27  8711989.830078
 2011 01 28  5311823.700195
 2011 01 31  2711891·929688
 2011 02 01  8412040.160156
 2011 02 02  7112041.969727
 2011 02 03  712062·259766
 2011 02 04  812092.150391
 2011 02 07  4112161·629883
 2011 02 08  9812233.150391
 2011 02 09  012239.889648
 2011 02 10  2012229·290039
 2011 02 11  4112273·259766
 2011 02 14  2512268·190430
 2011 02 15  2012226·639648
 2011 02 16  8312288.169922
 2011 02 17  3512318.139648
 2011 02 18  3412391·250000
 2011 02 22  8112212.790039
 2011 02 23  4012105.780273
 2011 02 24  9712068·500000
 2011 02 25  3112130.450195
 2011 02 28  1912226.339844
 2011 03 01  6012058·019531
 2011 03 02  2812066.799805
 2011 03 03  4912258.200195
 2011 03 04  012169·879883
 2011 03 07  3812090.030273
 2011 03 08  5412214.379883
 2011 03 09  4212213.089844
 2011 03 10  911984·610352
 2011 03 11  9312044·400391
 2011 03 14  2511993.160156
 2011 03 15  9411855·419922
 2011 03 16  6011613·299805
 2011 03 17  6911774·589844
 2011 03 18  1611858·519531
 2011 03 21  1112036.530273
 2011 03 22  9012018.629883
 2011 03 23  3512086.019531
 2011 03 24  2712170·559570
 2011 03 25  2512220.589844
 2011 03 28  6412197·879883
 2011 03 29  8512279.009766
 2011 03 30  8512350·610352
 2011 03 31  9112319.730469
 2011 04 01  6812376·719727
 2011 04 04  3912400·030273
 2011 04 05  3912393.900391
 2011 04 06  9312426.750000
 2011 04 07  1612409.490234
 2011 04 08  4012380·049805
 2011 04 11  6412381.110352
 2011 04 12  3612263·580078
 2011 04 13  4512270.990234
 2011 04 14  5712285.150391
 2011 04 15  6212341.830078
 2011 04 18  5112201.589844
 2011 04 19  1812266.750000
 2011 04 20  8612453.540039
 2011 04 21  5812505.990234
 2011 04 25  9712479·879883
 2011 04 26  2412595.370117
 2011 04 27  4412690·959961
 2011 04 28  212763.309570
 2011 04 29  5412810.540039
 2011 05 02  7412807·360352
 2011 05 03  7612807·509766
 2011 05 04  6812723.580078
 2011 05 05  2912584.169922
 2011 05 06  712638.740234
 2011 05 09  5212684·679688
 2011 05 10  5912760·360352
 2011 05 11  5412630·030273
 2011 05 12  8712695.919922
 2011 05 13  6512595.750000
 2011 05 16  9912548.370117
 2011 05 17  8412479.580078
 2011 05 18  012560.179688
 2011 05 19  3412605·320312
 2011 05 20  3812512·040039
 2011 05 23  312381.259766
 2011 05 24  5912356·209961
 2011 05 25  412394·660156
 2011 05 26  5312402·759766
 2011 05 27  1712441·580078
 2011 05 31  312569.790039
 2011 06 01  4312290·139648
 2011 06 02  4212248.549805
 2011 06 03  5612151·259766
 2011 06 06  9512089·959961
 2011 06 07  4712070.809570
 2011 06 08  3312048.940430
 2011 06 09  7912124.360352
 2011 06 10  2211951·910156
 2011 06 13  3411952·969727
 2011 06 14  7412076.110352
 2011 06 15  6611897·269531
 2011 06 16  9711961·519531
 2011 06 17  4812004·360352
 2011 06 20  4212080·379883
 2011 06 21  2412190.009766
 2011 06 22  5812109.669922
 2011 06 23  5812050·000000
 2011 06 24  3711934.580078
 2011 06 27  8412043·559570
 2011 06 28  6812188·690430
 2011 06 29  5812261.419922
 2011 06 30  8412414·339844
 2011 07 01  512582·769531
 2011 07 04  1412582.770000
 2011 07 05  6812569·870117
 2011 07 06  3412626·019531
 2011 07 07  6612719·490234
 2011 07 08  1112657·200195
 2011 07 11  3212505·759766
 2011 07 12  6112446·879883
 2011 07 13  7512491·610352
 2011 07 14  9512437·120117
 2011 07 15  1912479.730469
 2011 07 18  6812385.160156
 2011 07 19  6312587.419922
 2011 07 20  3012571.910156
 2011 07 21  2312724·410156
 2011 07 22  7812681.160156
 2011 07 25  8712592·799805
 2011 07 26  312501.299805
 2011 07 27  6312302.549805
 2011 07 28  4212240.110352
 2011 07 29  2912143.240234
 2011 08 01  2712132·490234
 2011 08 02  8311866.620117
 2011 08 03  3611896.440430
 2011 08 04  9511383.679688
 2011 08 05  4111444.610352
 2011 08 08  5310809·849609
 2011 08 09  6011239·769531
 2011 08 10  1710719·940430
 2011 08 11  711143.309570
 2011 08 12  6611269·019531
 2011 08 15  4011482.900391
 2011 08 16  5211405·929688
 2011 08 17  1211410·209961
 2011 08 18  4310990·580078
 2011 08 19  2510817.650391
 2011 08 22  8010854.650391
 2011 08 23  7111176·759766
 2011 08 24  2511320·709961
 2011 08 25  9111149·820312
 2011 08 26  1011284.540039
 2011 08 29  2011539.250000
 2011 08 30  8411559.950195
 2011 08 31  3911613·530273
 2011 09 01  7211493.570312
 2011 09 02  2311240·259766
 2011 09 06  1411139·299805
 2011 09 07  9411414·860352
 2011 09 08  2311295.809570
 2011 09 09  6810992.129883
 2011 09 12  3211061.120117
 2011 09 13  611105.849609
 2011 09 14  4411246.730469
 2011 09 15  6611433·179688
 2011 09 16  8411509·089844
 2011 09 19  5111401·009766
 2011 09 20  4411408.660156
 2011 09 21  5811124·839844
 2011 09 22  3810733·830078
 2011 09 23  2910771.480469
 2011 09 26  5211043.860352
 2011 09 27  411190·690430
 2011 09 28  8911010.900391
 2011 09 29  6611153·980469
 2011 09 30  2510913.379883
 2011 10 03  9410655·299805
 2011 10 04  5610808.709961
 2011 10 05  1110939·950195
 2011 10 06  4711123·330078
 2011 10 07  3911103.120117
 2011 10 10  8311433.179688
 2011 10 11  4111416·299805
 2011 10 12  2211518·849609
 2011 10 13  7811478.129883
 2011 10 14  3911644·490234
 2011 10 17  5611397.000000
 2011 10 18  8211577·049805
 2011 10 19  7511504.620117
 2011 10 20  1811541·780273
 2011 10 21  8111808.790039
 2011 10 24  8511913.620117
 2011 10 25  1511706·620117
 2011 10 26  4011869·040039
 2011 10 27  6612208.549805
 2011 10 28  1212231.110352
 2011 10 31  1411955.009766
 2011 11 01  4811657·959961
 2011 11 02  8711836.040039
 2011 11 03  6912044.469727
 2011 11 04  711983.240234
 2011 11 07  1212068·389648
 2011 11 08  4412170.179688
 2011 11 09  8811780.940430
 2011 11 10  6011893·860352
 2011 11 11  2612153.679688
 2011 11 14  6312078·980469
 2011 11 15  2612096·160156
 2011 11 16  5811905·589844
 2011 11 17  911770.730469
 2011 11 18  9411796·160156
 2011 11 21  6511547·309570
 2011 11 22  1511493.719727
 2011 11 23  511257.549805
 2011 11 25  1211231·650391
 2011 11 28  1111523.009766
 2011 11 29  7011555·629883
 2011 11 30  8312045.679688
 2011 12 01  1812020·030273
 2011 12 02  9512019·419922
 2011 12 05  8412097·830078
 2011 12 06  3812150·129883
 2011 12 07  3812196·370117
 2011 12 08  7411997·700195
 2011 12 09  4612184.259766
 2011 12 12  8812021·389648
 2011 12 13  2111954·940430
 2011 12 14  3111823·480469
 2011 12 15  6911868.809570
 2011 12 16  7811866·389648
 2011 12 19  4311766·259766
 2011 12 20  7112103·580078
 2011 12 21  9012107.740234
 2011 12 22  7612169·650391
 2011 12 23  412294.000000
 2011 12 27  2712291.349609
 2011 12 28  7312151·410156
 2011 12 29  7812287.040039
 2011 12 30  3112217.559570
 2012 01 03 5412397·379883
 2012 01 04 512418·419922
 2012 01 05 212415.700195
 2012 01 06 7212359·919922
 2012 01 09 3512392·690430
 2012 01 10 012462.469727
 2012 01 11 9112449.450195
 2012 01 12 412471.019531
 2012 01 13 7612422·059570
 2012 01 17 9412482·070312
 2012 01 18 1712578.950195
 2012 01 19 2712623.980469
 2012 01 20 912720·480469
 2012 01 23 5212708·820312
 2012 01 24 7212675.750000
 2012 01 25 6612758·849609
 2012 01 26 9112734·629883
 2012 01 27 6012660.459961
 2012 01 30 7512653.719727
 2012 01 31 7212632.910156
 2012 02 01 212716.459961
 2012 02 02 3312705.410156
 2012 02 03 7112862.230469
 2012 02 06 2012845.129883
 2012 02 07 5112878.200195
 2012 02 08 712883.950195
 2012 02 09 3012890·459961
 2012 02 10 1112801.230469
 2012 02 13 6712874·040039
 2012 02 14 4512878·280273
 2012 02 15 4412780·950195
 2012 02 16 6912904.080078
 2012 02 17 912949.870117
 2012 02 21 3612965·690430
 2012 02 22 3312938.669922
 2012 02 23 4612984·690430
 2012 02 24 5712982.950195
 2012 02 27 9312981.509766
 2012 02 28 4213005.120117
 2012 02 29 1612952.070312
 2012 03 01 1912980.299805
 2012 03 02 5212977·570312
 2012 03 05 4012962.809570
 2012 03 06 8112759.150391
 2012 03 07 2612837.330078
 2012 03 08 7812907.940430
 2012 03 09 2012922.019531
 2012 03 12 6512959.709961
 2012 03 13 3413177·679688
 2012 03 14 5813194.099609
 2012 03 15 213252.759766
 2012 03 16 1913232.620117
 2012 03 19 2613239·129883
 2012 03 20 513170·190430
 2012 03 21 2913124·620117
 2012 03 22 1813046.139648
 2012 03 23 713080·730469
 2012 03 26 5613241·629883
 2012 03 27 7213197·730469
 2012 03 28 6213126·209961
 2012 03 29 1013145·820312
 2012 03 30 7513212.040039
 2012 04 02 2413264.490234
 2012 04 03 7813199.549805
 2012 04 04 9113074.750000
 2012 04 05 5013060·139648
 2012 04 09 512929·589844
 2012 04 10 1512715·929688
 2012 04 11 3212805·389648
 2012 04 12 9412986.580078
 2012 04 13 5812849·589844
 2012 04 16 4912921·410156
 2012 04 17 3913115·540039
 2012 04 18 4313032·750000
 2012 04 19 5212964·099609
 2012 04 20 8113029.259766
 2012 04 23 4412927·169922
 2012 04 24 6213001.559570
 2012 04 25 8213090.719727
 2012 04 26 3413204.620117
 2012 04 27 413228·309570
 2012 04 30 3813213·629883
 2012 05 01 6813279.320312
 2012 05 02 6113268·570312
 2012 05 03 113206.589844
 2012 05 04 8513038.269531
 2012 05 07 5213008.530273
 2012 05 08 3612932.089844
 2012 05 09 4012835.059570
 2012 05 10 3912855.040039
 2012 05 11 412820·599609
 2012 05 14 6012695·349609
 2012 05 15 5412632·000000
 2012 05 16 6412598.549805
 2012 05 17 1912442·490234
 2012 05 18 5812369·379883
 2012 05 21 012504.480469
 2012 05 22 4712502.809570
 2012 05 23 1612496·150391
 2012 05 24 8112529·750000
 2012 05 25 5812454.830078
 2012 05 29 312580.690430
 2012 05 30 3712419.860352
 2012 05 31 312393·450195
 2012 06 01 3612118.570312
 2012 06 04 6712101.459961
 2012 06 05 5412127·950195
 2012 06 06 2612414·790039
 2012 06 07 6512460.959961
 2012 06 08 512554·200195
 2012 06 11 6012411·230469
 2012 06 12 7512573.799805
 2012 06 13 212496.379883
 2012 06 14 212651·910156
 2012 06 15 7312767.169922
 2012 06 18 9912741·820312
 2012 06 19 2812837.330078
 2012 06 20 7312824.389648
 2012 06 21 3912573.570312
 2012 06 22 7512640.780273
 2012 06 25 5012502.660156
 2012 06 26 5412534·669922
 2012 06 27 2612627·009766
 2012 06 28 312602·259766
 2012 06 29 112880.089844
 2012 07 02 1012871·389648
 2012 07 03 2912943·660156
 2012 07 05 912896·669922
 2012 07 06 3512772.469727
 2012 07 09 2812736.290039
 2012 07 10 6612653·120117
 2012 07 11 4212604·530273
 2012 07 12 3612573·269531
 2012 07 13 2012777.089844
 2012 07 16 8212727·209961
 2012 07 17 7812805·540039
 2012 07 18 912908·700195
 2012 07 19 2512943·360352
 2012 07 20 4512822·570312
 2012 07 23 1712721.459961
 2012 07 24 8712617.320312
 2012 07 25 512676·049805
 2012 07 26 5112887·929688
 2012 07 27 8513075.660156
 2012 07 30 2613073.009766
 2012 07 31 4913008·679688
 2012 08 01 1812976.129883
 2012 08 02 3312878·879883
 2012 08 03 713096.169922
 2012 08 06 6913117·509766
 2012 08 07 9013168.599609
 2012 08 08 3513175.639648
 2012 08 09 3813165·190430
 2012 08 10 413207·950195
 2012 08 13 3713169.429688
 2012 08 14 9213172.139648
 2012 08 15 4913164.780273
 2012 08 16 1513250·110352
 2012 08 17 5213275.200195
 2012 08 20 3013271.639648
 2012 08 21 9813203.580078
 2012 08 22 9113172·759766
 2012 08 23 5613057·459961
 2012 08 24 9813157·969727
 2012 08 27 6613124·669922
 2012 08 28 4513102·990234
 2012 08 29 9013107·480469
 2012 08 30 7313000.709961
 2012 08 31 6013090·839844
 2012 09 04 1513035·940430
 2012 09 05 2613047·48046