Exchange Rate: UK Pound Sterling per Australian Dollar

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Exchange Rate: UK Pound Sterling per Australian Dollar

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 2010 01 820.5523 2010 02 990·5826 2010 03 920.6072 2010 04 210·6065 2010 05 690·5876 2010 06 210.5666 2010 07 640.5754 2010 08 150.5780 2010 09 720·6098 2010 10 910·6125 2010 11 860·6191 2010 12 570.6585 2011 01 420·6254 2011 02 920·6311 2011 03 720·6420 2011 04 930·6542 2011 05 540.6479 2011 06 290·6667 2011 07 600·6710 2011 08 900·6556 2011 09 90·6269 2011 10 350·6580 2011 11 130.6425 2011 12 430.6589 2012 01 320.6759 2012 02 660.6788 2012 03 180.6507 2012 04 720·6420 2012 05 720·6283 2012 06 30·6529 2012 07 890·6701 2012 08 200.6527 2012 09 70·6437 2012 10 540·6452 2012 11 620·6500 2012 12 560.6428 2013 01 350.6577 2013 02 500.6777 2013 03 20·6890 2013 04 760·6690 2013 05 830·6341 2013 06 470.6072 2013 07 960.5934 2013 08 960·5766 2013 09 10.5760 2013 10 270·5924 2013 11 570.5553 2013 12 630·5429 2014 01 650.5319 2014 02 980·5364 2014 03 220·5544 2014 04 450.5525 2014 05 730.5569

Click on chart to change display options.

Similar Series

Data Headings

Monetary Aggregates
Commonwealth Government Finance
Interest Rates and Yields: Money Market
Interest Rates and Yields: Capital Market
Exchange Rates
Overseas Official Interest Rates
Consumer Price Indices
Producer Price Indicators
Other Price Indicators
RBA Index of Commodity Prices
Labour Costs
Labour Force
Indicators of Spending and Confidence
Rural Production
Gross Domestic Product
Gross Domestic Product: Expenditure Components
Gross Domestic Product: Income Components

Monetary Aggregates

Currency (NSA)
Current deposits with banks (NSA)
M1 (NSA)
Other deposits with banks: Certificates of deposit (NSA)
Other deposits with banks: Term (excluding CDs) (NSA)
Other deposits with banks: Other (excluding CDs) (NSA)
M3 (NSA)
Borrowings from private sector by NBFIs (NSA)
Currency and bank deposits by NBFIs (NSA)
Broad Money Supply (NSA)
Currency (SA)
M1 (SA)
M3 (SA)
Broad Money Supply (SA)
Memo item: Money Base (NSA)
Memo item: Offshore borrowings by AFIs (NSA)

Commonwealth Government Finance

Revenues
Income Tax: Individuals: Gross PAYE (AUS$ million): Australia
Income Tax: Individuals: Gross Other than PAYE (AUS$ million): Australia
Income Tax: Individuals: Net Individuals (AUS$ million): Australia
Income Tax: Companies (AUS$ million): Australia
Income Tax: Superannuation (AUS$ million): Australia
Income Tax: Withholding tax (AUS$ million): Australia
Income Tax: Other (AUS$ million): Australia
Total Income Tax (AUS$ million): Australia
Indirect Tax (AUS$ million): Australia
Other Taxes, Fees, and Fines (AUS$ million): Australia
Total Taxation Revenue (AUS$ million): Australia
Nontaxation: Sales of Goods and Services (AUS$ million): Australia
Nontaxation: Interest and Dividends (AUS$ million): Australia
Nontaxation: Net Foreign Exchange Gains (AUS$ million): Australia
Nontaxation: Net Gains from Sales of Assets (AUS$ million): Australia
Nontaxation: Other (AUS$ million): Australia
Total Nontax Revenue (AUS$ million): Australia
Total Revenue (AUS$ million): Australia
Expenses
Defense (AUS$ million): Australia
Education (AUS$ million): Australia
Health (AUS$ million): Australia
Social Security and Welfare (AUS$ million): Australia
Housing and Community (AUS$ million): Australia
Recreation and Culture (AUS$ million): Australia
Economic Services (AUS$ million): Australia
General Public Services (AUS$ million): Australia
Public Debt Interest (AUS$ million): Australia
Other (AUS$ million): Australia
Total Expenses (AUS$ million): Australia
Other
Operating Result (AUS$ million): Australia
Underlying Cash Balance (AUS$ million): Australia
Net Advances (AUS$ million): Australia
Surplus (+)

Interest Rates and Yields: Money Market

Cash rate: Target rate
Cash rate: Interbank rate
Bank accepted bills: 30 days
Bank accepted bills: 90 days
Bank accepted bills: 180 days
Overnight indexed swaps: 1 month
Overnight indexed swaps: 3 months
Overnight indexed swaps: 6 months
Treasury notes: 1 month
Treasury notes: 3 months
Treasury notes: 6 months

Interest Rates and Yields: Capital Market

Treasury bonds: 3 years
Treasury bonds: 5 years
Treasury bonds: 10 years
Treasury bonds: Indexed
NSW Treasury Corporation: 3 years
NSW Treasury Corporation: 5 years
NSW Treasury Corporation: 10 years

Exchange Rates per Australian Dollar

Japanese Yen
US Dollar
Euro
South Korean Won
New Zealand Dollar
Chinese Renminbi
UK Pound Sterling
New Taiwan Dollar
Singapore Dollar
Indonesian Rupiah
Hong Kong Dollar
Malaysian Ringgit
SDRs
Trade-weighted index

Overseas Official Interest Rates

US Federal Funds Target Rate: Minimum
US Federal Funds Target Rate: Maximum
Japan: Target Call Rate
Euro Area Repo Rate
UK Repo Rate
Canada: Target Rate
Australia: Official Cash Rate

Consumer Price Indices

All groups
Tradables
Tradables excluding food and automotive fuel
Non-tradables
Food and non-alcoholic beverages
Alcohol and tobacco
Clothing and footwear
Housing
Furnishings, household equipment and services
Health
Transport
Communication
Recreation and culture
Education
Insurance and financial services

Producer Price Indicators

Stage of production Preliminary
Stage of production Intermediate
Stage of production Final
Materials used Manufacturing
Materials used House construction
Output Manufacturing
Output Construction

Other Price Indicators

Chain price indices: Private consumption
Chain price indices: Gross domestic product
Chain price indices: Exports of goods and services
Chain price indices: Imports of goods and services
Terms of trade
Price expectations Consumers' inflation expectations
Price expectations NAB survey

RBA Index of Commodity Prices

All Items AUS$
All Items SDRs
All Items US$
Rural Component AUS$
Rural Component SDRs
Rural Component US$
Non-rural Component AUS$
Non-rural Component SDRs
Non-rural Component US$
Base Metals AUS$
Base Metals SDRs
Base Metals US$

Labour Costs

Wage cost index: Total
Wage cost index: Private
New federal enterprise agreements: Annual wage increase: Total
New federal enterprise agreements: Annual wage increase: Private
Average weekly ordinary-time earnings: Full-time adults: Total
Average weekly ordinary-time earnings: Full-time adults: Public
Average weekly ordinary-time earnings: Full-time adults: Private
Average weekly earnings: All employees
Average weekly earnings: National accounts
Nominal non-farm unit labour costs: Index
Non-farm wages share: % of non-farm GDP

Labour Force

Civilian population aged 15 and over
Labour Force
Labour Force Participation Rate
Employed Persons: Part-time
Employed Persons: Full-time
Employed Persons: Total
Unemployed Persons
Unemployment Rate
Aggregate weekly hours worked index
Labour Force Vacancies: Total
Labour Force Vacancies: Private sector

Indicators of Private Spending and Confidence

Retail trade: Current prices
Retail trade: Real
Passenger vehicle sales
Dwelling approvals
Non-residential building approvals: Private sector
Non-residential building commencements: Private sector
Engineering construction commencements: Private sector
Westpac-Melbourne Institute consumer sentiment index
NAB business confidence index: Net balance

Rural Production

Wheat
Cotton
Barley
Wine grapes
Sugar
Beef and veal
Wool
Mutton and lamb
Chicken
Milk
Index of farm production

Gross Domestic Product

Real GDP
Total
Farm
Non-farm
Primary
Production and distribution
Other (mainly services)
Other
Real Gross Domestic Income
Real Gross National Income
Real GDP per capita

Gross Domestic Product: Expenditure Components

Real
Private Spending: Household consumption
Private Spending: Dwelling investment
Private Spending: Buildings and structures investment, excl. transfers
Private Spending: Equipment investment, excl. transfers
Private Spending: Other investment, excl. transfers
Public demand
Change in inventories: Private non-farm
Change in inventories: Other
Exports
Imports
GDP
Current
Private Spending: Household consumption
Private Spending: Dwelling investment
Private Spending: Buildings and structures investment, excl. transfers
Private Spending: Equipment investment, excl. transfers
Private Spending: Other investment, excl. transfers
Public demand
Change in inventories: Private non-farm
Change in inventories: Other
Exports
Imports
GDP

Gross Domestic Product: Income Components

Compensation of employees
Gross operating surplus: Private corporate
Gross operating surplus: General government
Gross operating surplus: Financial corporations
Gross operating surplus: Other
Gross mixed income
GDP at factor cost
Taxes less subsidies
GDP Total
GDP Farm
GDP Non-farm
Households income and outlays
Receipts: Compensation of employees
Receipts: Gross mixed income
Receipts: Social benefits
Receipts: Other receipts
Total household income
Income tax payable
Other outlays
Disposable Income: Total
Disposable Income: Consumption
Disposable Income: Saving

Series Title: Exchange Rate: UK Pound Sterling per Australian Dollar

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap