1984 062222.5504000000000 Link to Series in Level 2 Subscription Site
1984 072223.1469000000000 Link to Series in Level 1 Subscription Site
1984 083333.4047870000000 Link to Series in Level 0 Subscription Site
1984 094443.6063750000000
1984 107773.4908010000000
1984 116663.3274845000000
1984 122223.3043275000000
1985 01 1113.6254625000000
1985 02 8884.0810300000000
1985 03 0004.5360345000000
1985 04 5554.9042550000000
1985 05 5555.3415485000000
1985 06 5555.7769090000000
1985 07 8885.5437365000000
1985 08 8885.7128765000000
1985 09 7776.1978635000000
1985 10 1116.6317225000000
1985 11 1116.8459305000000
1985 12 1117.0788915000000
1986 017777.3968010000000
1986 027778.0617060000000
1986 038888.2585675000000
1986 048888.8953320000000
1986 055559.3134160000000
1986 060010.1093545000000
1986 073311.1592245000000
1986 088812.7573460000000
1986 099914.1173400000000
1986 102215.0012795000000
1986 115515.3281525000000
1986 126615.6710945000000
1987 01 4414.4614545000000
1987 02 9914.4820010000000
1987 03 8815.1971145000000
1987 04 3316.2457245000000
1987 05 7716.5430460000000
1987 06 9916.5017325000000
1987 07 8816.6948810000000
1987 08 3316.8446345000000
1987 09 5517.6315870000000
1987 10 5518.7439900000000
1987 11 5519.0421875000000
1987 12 2219.7812180000000
1988 019918.7485990000000
1988 024418.9604312500000
1988 032219.0574265000000
1988 045520.8693097500000
1988 053322.5835845000000
1988 064423.9836083000000
1988 078825.3959415000000
1988 080025.3938358000000
1988 090025.9202650000000
1988 109925.5221155000000
1988 112225.1662945000000
1988 127724.5348010000000
1989 01 2224.8923270000000
1989 02 1125.2263760000000
1989 03 0027.3678115000000
1989 04 0029.2190370000000
1989 05 9930.9135600000000
1989 06 4430.6536505000000
1989 07 9931.1107395000000
1989 08 9931.4242035000000
1989 09 1133.0406680000000
1989 10 4434.3563670000000
1989 11 3335.7640005000000
1989 12 6637.2845467500000
1990 017738.6869065000000
1990 029941.5745100000000
1990 036641.7983402500000
1990 046641.2952600000000
1990 059940.8556181000000
1990 069940.3930055000000
1990 072240.7505880000000
1990 087741.1559084000000
1990 094440.8622932500000
1990 109943.0308810000000
1990 110044.2517280000000
1990 122243.6815900000000
1991 01 8845.2485865000000
1991 02 3345.9338095000000
1991 03 4446.2360240000000
1991 04 6646.9856380000000
1991 05 0046.7573500000000
1991 06 8846.7320092500000
1991 07 1148.8881440000000
1991 08 7748.4037265000000
1991 09 1148.0679055000000
1991 10 2247.6390945000000
1991 11 2249.7362225000000
1991 12 1149.4411540000000
1992 014449.5695005000000
1992 028849.6821880000000
1992 032248.2395010000000
1992 044448.1651545000000
1992 055550.4812840000000
1992 064450.3699837500000
1992 075550.9027434000000
1992 081150.8427920000000
1992 094451.4977225000000
1992 107752.2875370000000
1992 119953.9125145000000
1992 128854.0894679000000
1993 01 7753.5531215000000
1993 02 6651.2316297500000
1993 03 9952.6357760000000
1993 04 2253.7717690000000
1993 05 9954.6343382500000
1993 06 3355.2166462000000
1993 07 3353.9913790000000
1993 08 5554.2529892500000
1993 09 7756.0515819000000
1993 10 5557.5699030000000
1993 11 3358.4736790000000
1993 12 0057.2936385000000
1994 016655.2179107500000
1994 028854.6320180000000
1994 036653.5221014000000
1994 042254.3482095000000
1994 056653.1351537500000
1994 060053.2863859000000
1994 076650.5107035000000
1994 081150.7276188000000
1994 093352.0634925000000
1994 107750.0193905000000
1994 115549.8124307000000
1994 128850.1344110000000
1995 01 9951.9540752500000
1995 02 6653.0409980000000
1995 03 9954.2488553666667
1995 04 9954.1649505000000
1995 05 6655.8101779000000
1995 06 7757.5049937500000
1995 07 9956.7417130000000
1995 08 2257.2152291000000
1995 09 2257.8750752500000
1995 10 4458.4386292500000
1995 11 0060.1709438000000
1995 12 5562.6737975000000
1996 011166.6648637000000
1996 027768.8210955000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1996 031168.1201390000000
1996 043369.3678982500000
1996 059971.2924114000000
1996 067771.3627125000000
1996 079973.8530138000000
1996 080077.6252685000000
1996 098880.4008992500000
1996 107781.4830230000000
1996 112280.8761597500000
1996 126680.7543337500000
1997 01 1182.4664050000000
1997 02 3385.1714572500000
1997 03 7781.6482265000000
1997 04 6682.2769047000000
1997 05 9983.4655827500000
1997 06 1189.2359092500000
1997 07 8890.7999467000000
1997 08 8893.5326470000000
1997 09 1195.3501847500000
1997 10 5594.9445304000000
1997 11 5596.1754182500000
1997 12 8898.6952550000000
1998 013102.9418187500000
1998 025104.1008687500000
1998 030105.2563657500000
1998 045108.0319973000000
1998 059111.8198007500000
1998 068113.4507110000000
1998 078108.6658314423300
1998 085111.5053390064800
1998 095114.9167989851100
1998 107112.9470263339890
1998 117107.9444328928800
1998 128107.1380005087800
1999 01 6105.0480686763200
1999 02 1107.1551032206300
1999 03 6111.8838315574200
1999 04 8111.2869028710300
1999 05 5105.5824488143800
1999 06 1103.1860115233500
1999 07 6104.2372942736100
1999 08 7107.5333745727100
1999 09 8110.5844606166100
1999 10 0115.8059861509600
1999 11 8119.8162430577800
1999 12 7122.6133610585890
2000 010118.0892648836500
2000 022119.4908406703900
2000 039122.1154999230400
2000 040122.5406184730200
2000 052124.2235428818120
2000 069125.3122559298000
2000 077134.0859228444000
2000 084139.0003771038300
2000 093144.7918097134100
2000 103149.4788286595500
2000 110153.7054017599700
2000 122146.3642503135900
2001 01 3142.4001491922400
2001 02 7151.7614597237800
2001 03 8158.7610195011700
2001 04 9157.1143623989800
2001 05 0159.3068554043100
2001 06 7156.0266754812000
2001 07 9157.7993320011500
2001 08 5157.9689531359900
2001 09 4164.5357030000000
2001 10 1163.0538443522650
2001 11 7158.7906681062570
2001 12 2159.5931583404900
2002 016158.5696690369600
2002 022154.8613323889730
2002 032147.3919587330100
2002 040126.6074456974300
2002 054131.6735850209000
2002 061129.9293606547200
2002 073143.3520420128900
2002 085139.3534405252200
2002 091148.5513772225900
2002 100145.1598876657500
2002 115148.0401313273800
2002 125151.4052660877800
2003 01 5152.2033725638600
2003 02 7149.8429698128700
2003 03 6144.8018459168100
2003 04 1146.6933231516200
2003 05 9153.3154940876800
2003 06 9147.9847491902200
2003 07 5163.1774770000000
2003 08 6158.4290270000000
2003 09 3150.2491550000000
2003 10 3146.2815181200000
2003 11 9154.8843453570000
2003 12 8158.2212394715700
2004 012160.5184318730000
2004 027163.0342389770000
2004 037150.3176996716600
2004 046152.5022411999700
2004 054165.4985295132000
2004 062167.0878371507900
2004 077170.0588706935700
2004 080181.3600652894600
2004 098175.7191531584200
2004 109186.4132256636500
2004 115188.3458367945600
2004 126191.6099230709200
2005 01 2185.4379998966900
2005 02 0184.9689954919600
2005 03 6189.5835893390000
2005 04 8196.3830338380400
2005 05 7201.5390640195000
2005 06 3201.8987460649800
2005 07 6201.8817466663900
2005 08 5204.7441121063900
2005 09 1203.4367432308200
2005 10 2203.6030258650500
2005 11 4211.6336765082000
2005 12 4204.1553149039700
2006 010203.3653776743000
2006 021217.6835338466400
2006 032215.6354570617400
2006 040210.5976233437800
2006 050209.3418257761200
2006 069220.9148320440900
2006 074220.7753242330100
2006 080219.3304709103400
2006 099236.5410981210000
2006 107233.7743089484000
2006 118236.8745607454500
2006 123249.0958535993800
2007 01 8261.2023166210600
2007 02 8251.8711419070000
2007 03 7253.5911755043400
2007 04 9259.1221650667600
2007 05 6253.5249374146400
2007 06 3233.8829238277700
2007 07 6246.9033016789500
2007 08 8237.0056656380000
2007 09 3234.3786478627500
2007 10 1227.5465183004400
2007 11 9242.3332217050000
2007 12 1232.3568122563400
2008 015252.4820856786000
2008 021258.7532992175040
2008 030251.5123877717570
2008 043261.9765018834390