1977 06 210.69000000000000 Link to Series in Level 2 Subscription Site
1977 07 610.53000000000000 Link to Series in Level 1 Subscription Site
1977 08 810.18000000000000 Link to Series in Level 0 Subscription Site
1977 09 510.17000000000000
1977 10 110.28000000000000
1977 11 710.14000000000000
1977 12 410.04000000000000
1978 01999.76000000000000
1978 02229.68000000000000
1978 03779.44000000000000
1978 04449.85000000000000
1978 05449.62000000000000
1978 06559.34000000000000
1978 07999.65000000000000
1978 08009.65000000000000
1978 09669.66000000000000
1978 10999.74000000000000
1978 11669.62000000000000
1978 12339.47000000000000
1979 01 229.41000000000000
1979 02 339.43000000000000
1979 03 669.61000000000000
1979 04 229.97000000000000
1979 05 810.54000000000000
1979 06 410.26000000000000
1979 07 510.79000000000000
1979 08 610.65000000000000
1979 09 810.36000000000000
1979 10 110.64000000000000
1979 11 310.90000000000000
1979 12 810.90000000000000
1980 01111.01000000000000
1980 02811.34000000000000
1980 03211.90000000000000
1980 04812.21000000000000
1980 05012.51000000000000
1980 06112.30000000000000
1980 07312.39000000000000
1980 08512.33000000000000
1980 09912.40000000000000
1980 10112.58000000000000
1980 11213.16000000000000
1980 12713.39000000000000
1981 01 314.06000000000000
1981 02 313.69000000000000
1981 03 514.08000000000000
1981 04 413.89000000000000
1981 05 214.15000000000000
1981 06 414.51000000000000
1981 07 314.92000000000000
1981 08 515.87000000000000
1981 09 615.56000000000000
1981 10 615.61000000000000
1981 11 215.62000000000000
1981 12 515.56000000000000
1982 01015.93000000000000
1982 02016.37000000000000
1982 03116.91000000000000
1982 04917.26000000000000
1982 05217.15000000000000
1982 06617.32000000000000
1982 07817.41000000000000
1982 08217.20000000000000
1982 09716.46000000000000
1982 10915.30000000000000
1982 11714.82000000000000
1982 12814.33000000000000
1983 01 012.78000000000000
1983 02 513.26000000000000
1983 03 115.14000000000000
1983 04 714.68000000000000
1983 05 613.82000000000000
1983 06 314.39000000000000
1983 07 814.46000000000000
1983 08 714.03000000000000
1983 09 213.85000000000000
1983 10 513.05000000000000
1983 11 412.51000000000000
1983 12 712.18000000000000
1984 01612.87000000000000
1984 02312.81000000000000
1984 03612.96000000000000
1984 04312.93000000000000
1984 05412.99000000000000
1984 06513.04000000000000
1984 07012.78000000000000
1984 08712.50000000000000
1984 09212.47000000000000
1984 10312.88000000000000
1984 11012.84000000000000
1984 12913.26000000000000
1985 01 013.46000000000000
1985 02 013.20000000000000
1985 03 013.81000000000000
1985 04 714.01000000000000
1985 05 814.00000000000000
1985 06 313.44000000000000
1985 07 413.64000000000000
1985 08 914.06000000000000
1985 09 314.69000000000000
1985 10 514.55000000000000
1985 11 316.06000000000000
1985 12 415.96000000000000
1986 01615.34000000000000
1986 02615.09000000000000
1986 03014.11000000000000
1986 04413.47000000000000
1986 05713.26000000000000
1986 06313.63000000000000
1986 07513.99000000000000
1986 08214.96000000000000
1986 09015.53000000000000
1986 10414.98000000000000
1986 11014.77000000000000
1986 12614.84000000000000
1987 01 514.65000000000000
1987 02 015.18000000000000
1987 03 315.34000000000000
1987 04 114.97000000000000
1987 05 714.10000000000000
1987 06 014.07000000000000
1987 07 913.87000000000000
1987 08 413.51000000000000
1987 09 813.16000000000000
1987 10 712.76000000000000
1987 11 013.95000000000000
1987 12 713.22000000000000
1988 01712.87000000000000
1988 02612.49000000000000
1988 03212.32000000000000
1988 04911.95000000000000
1988 05912.61000000000000
1988 06513.11000000000000
1988 07912.82000000000000
1988 08213.12000000000000
1988 09913.25000000000000
1988 10713.48000000000000
1988 11413.79000000000000
1988 12614.24565714285710
1989 01 814.80622857142860
1989 02 815.07628571428570
1989 03 915.21705714285710
1989 04 514.73228571428570
1989 05 915.33805714285710
1989 06 314.72822857142860
1989 07 214.51802857142860
1989 08 314.30114285714290
1989 09 815.19894285714290
1989 10 615.12648571428570
1989 11 014.43222857142860
1989 12 314.14085714285710
1990 01813.95432857142860
1990 02914.54885714285710
1990 03314.50978112175100
1990 04614.56343365253080
1990 05614.38915184678520
1990 06714.28867305061560
1990 07813.93830369357050
1990 08613.92272229822160
1990 09713.55257181942540
1990 10713.24318741450070
1990 11512.64990424076610
1990 12812.47775649794800
1991 01 512.05767441860470
1991 02 511.90998632010940
1991 03 011.92015047879620
1991 04 411.39459644322850
1991 05 210.90606019151850
1991 06 311.46503419972640
1991 07 611.39357045143640
1991 08 411.12804377564980
1991 09 310.33779753761970
1991 10 449.52939808481532
1991 11 779.47234848484849
1991 12 008.73888888888889
1992 01559.91303030303030
1992 02779.88494949494950
1992 03779.86961023142509
1992 04559.17624847746650
1992 05008.80744214372716
1992 06448.31015834348356
1992 07337.45421568627451
1992 08778.85431372549020
1992 09008.76679738562092
1992 10668.69549019607843
1992 11888.95823529411765
1992 12228.74281045751634
1993 01 338.44764705882353
1993 02 337.63504854368932
1993 03 777.38378640776699
1993 04 117.02151456310680
1993 05 117.27852427184466
1993 06 226.93522330097087
1993 07 996.59689320388349
1993 08 776.32652427184466
1993 09 116.55125242718447
1993 10 886.22147572815534
1993 11 776.59194174757282
1993 12 666.41578640776699
1994 01556.14256310679612
1994 02116.84887378640777
1994 03337.78944660194175
1994 04778.14568932038835
1994 05118.38212621359223
1994 06229.29434951456311
1994 07119.19511627906977
1994 08339.05390697674419
1994 09339.93600000000000
1994 10510.29281395348840
1994 11210.53483720930230
1994 12110.32330232558140
1995 01 110.57000000000000
1995 02 559.85726457399103
1995 03 339.79043348281017
1995 04 889.53860239162930
1995 05 448.53663677130045
1995 06 008.80165919282511
1995 07 009.06899103139013
1995 08 558.59304185351271
1995 09 668.24906576980568
1995 10 888.45571001494768
1995 11 667.86414050822123
1995 12 447.87434977578475
1996 01337.74646487294469
1996 02998.35892376681614
1996 03118.76492526158445
1996 04558.55911808669656
1996 05448.76949177877429
1996 06668.74475336322870
1996 07227.97168161434978
1996 08227.67080717488789
1996 09447.45312406576981
1996 10997.14656203288490
1996 11997.03460388639761
1996 12557.08000000000000
1997 01 997.08000000000000
1997 02 447.39000000000000
1997 03 007.70000000000000
1997 04 667.41000000000000
1997 05 666.88000000000000
1997 06 226.51000000000000
1997 07 226.05000000000000
1997 08 006.10000000000000
1997 09 885.78000000000000
1997 10 335.78000000000000
1997 11 006.10000000000000
1997 12 005.97000000000000
1998 01665.83000000000000
1998 02665.88000000000000
1998 03555.63000000000000
1998 04225.73000000000000
1998 05445.26000000000000
1998 06445.58000000000000
1998 07665.52003521126761
1998 08226.09060563380282
1998 09775.14558215962441
1998 10444.96923180751174
1998 11665.08194890510949
1998 12115.13364963503650
1999 01 335.11051094890511
1999 02 225.54980656934307
1999 03 555.40988594890511
1999 04 775.44281578947369
1999 05 225.96521315789474
1999 06 336.24432105263158
1999 07 226.18602368421053
1999 08 886.36780263157895
1999 09 776.25039473684211
1999 10 336.64773750000000
1999 11 776.74995657894737
1999 12 667.07030526315789
2000 01777.30587105263158
2000 02776.93184473684211
2000 03336.78692697368421
2000 04336.81945526315789
2000 05006.61817368421053
2000 06006.41758684210526
2000 07666.56841118421053
2000 08996.66304210526316
2000 09886.53900000000000
2000 10336.50500000000000
2000 11996.11500000000000
2000 12335.71500000000000
2001 01 665.37500000000000
2001 02 225.31500000000000
2001 03 005.26500000000000
2001 04 885.67500000000000
2001 05 665.94000000000000
2001 06 666.12500000000000
2001 07 006.12500000000000
2001 08 665.49500000000000
2001 09 665.25500000000000
2001 10 774.92000000000000
2001 11 775.38500000000000
2001 12 555.79500000000000
2002 01115.91000000000000
2002 02225.88000000000000
2002 03666.27000000000000
2002 04666.00500000000000
2002 05226.25000000000000
2002 06116.04000000000000
2002 07225.86000000000000
2002 08775.70500000000000
2002 09995.36500000000000
2002 10775.36000000000000
2002 11225.48000000000000
2002 12005.00000000000000
2003 01 665.04000000000000
2003 02 774.84000000000000
2003 03 225.08500000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2003 04 665.06500000000000
2003 05 884.76000000000000
2003 06 444.89000000000000
2003 07 335.24500000000000
2003 08 775.40000000000000
2003 09 005.36500000000000
2003 10 775.82000000000000
2003 11 446.12000000000000
2003 12 885.77500000000000
2004 01445.94500000000000
2004 02885.71000000000000
2004 03225.56500000000000
2004 04555.96500000000000
2004 05115.84500000000000
2004 06555.87500000000000
2004 07445.90000000000000
2004 08115.63500000000000
2004 09005.55500000000000
2004 10995.49000000000000
2004 11555.31500000000000
2004 12995.45000000000000
2005 01 005.58500000000000
2005 02 995.80000000000000
2005 03 445.90500000000000
2005 04 995.57000000000000
2005 05 115.39500000000000
2005 06 555.35500000000000
2005 07 005.36500000000000
2005 08 335.25500000000000
2005 09 665.56500000000000
2005 10 225.63000000000000
2005 11 225.56500000000000
2005 12 885.45000000000000
2006 01005.51500000000000
2006 02005.49500000000000
2006 03775.61000000000000
2006 04005.90000000000000
2006 05995.93000000000000
2006 06776.02000000000000
2006 07996.18500000000000
2006 08556.01000000000000
2006 09005.92000000000000
2006 10776.14500000000000
2006 11006.07000000000000
2006 12446.27500000000000
2007 01 886.28500000000000
2007 02 336.09500000000000
2007 03 116.32500000000000
2007 04 116.25500000000000
2007 05 006.40500000000000
2007 06 116.75500000000000
2007 07 556.73000000000000
2007 08 996.61500000000000
2007 09 666.78500000000000
2007 10 336.98500000000000
2007 11 996.98500000000000
2007 12 007.18500000000000
2008 01996.93500000000000
2008 02997.23000000000000
2008 03886.79000000000000
2008 04006.93000000000000
2008 05337.04000000000000