1977 06 110.93000000000000 Link to Series in Level 2 Subscription Site
1977 07 411.31000000000000 Link to Series in Level 1 Subscription Site
1977 08 911.06000000000000 Link to Series in Level 0 Subscription Site
1977 09 711.05000000000000
1977 10 310.63000000000000
1977 11 710.62000000000000
1977 12 310.29000000000000
1978 01339.81000000000000
1978 02559.76000000000000
1978 03009.72000000000000
1978 04669.73000000000000
1978 05449.96000000000000
1978 06999.66000000000000
1978 07889.73000000000000
1978 08119.69000000000000
1978 09889.72000000000000
1978 10559.71000000000000
1978 11999.73000000000000
1978 12119.70000000000000
1979 01 339.63000000000000
1979 02 779.73000000000000
1979 03 310.01000000000000
1979 04 910.23000000000000
1979 05 910.53000000000000
1979 06 310.60000000000000
1979 07 710.98000000000000
1979 08 510.88000000000000
1979 09 210.86000000000000
1979 10 510.87000000000000
1979 11 310.99000000000000
1979 12 511.57000000000000
1980 01311.19000000000000
1980 02911.50000000000000
1980 03812.14000000000000
1980 04212.36000000000000
1980 05812.52000000000000
1980 06412.53000000000000
1980 07412.53000000000000
1980 08712.47000000000000
1980 09312.76000000000000
1980 10313.08000000000000
1980 11013.32000000000000
1980 12113.70000000000000
1981 01 813.80000000000000
1981 02 513.86000000000000
1981 03 413.93000000000000
1981 04 513.94000000000000
1981 05 214.19000000000000
1981 06 714.41000000000000
1981 07 914.82000000000000
1981 08 315.81000000000000
1981 09 916.05000000000000
1981 10 615.88000000000000
1981 11 415.87000000000000
1981 12 015.83000000000000
1982 01715.96000000000000
1982 02316.45000000000000
1982 03216.96000000000000
1982 04517.19000000000000
1982 05517.25000000000000
1982 06317.35000000000000
1982 07217.41000000000000
1982 08417.41000000000000
1982 09216.90000000000000
1982 10214.60000000000000
1982 11014.76000000000000
1982 12614.58000000000000
1983 01 513.77000000000000
1983 02 913.18000000000000
1983 03 315.08000000000000
1983 04 215.57000000000000
1983 05 214.24000000000000
1983 06 515.52000000000000
1983 07 015.25000000000000
1983 08 214.62000000000000
1983 09 014.65000000000000
1983 10 514.18000000000000
1983 11 113.35000000000000
1983 12 813.47000000000000
1984 01313.60000000000000
1984 02313.17000000000000
1984 03414.04000000000000
1984 04913.82000000000000
1984 05813.90000000000000
1984 06013.88000000000000
1984 07913.84000000000000
1984 08913.32000000000000
1984 09413.21000000000000
1984 10113.48000000000000
1984 11113.42000000000000
1984 12013.44000000000000
1985 01 113.45000000000000
1985 02 113.40000000000000
1985 03 714.12000000000000
1985 04 413.96000000000000
1985 05 613.96000000000000
1985 06 714.13000000000000
1985 07 513.56000000000000
1985 08 013.89000000000000
1985 09 514.30000000000000
1985 10 014.37000000000000
1985 11 515.27000000000000
1985 12 215.33000000000000
1986 01114.91000000000000
1986 02714.40000000000000
1986 03713.84000000000000
1986 04013.25000000000000
1986 05013.15000000000000
1986 06113.52000000000000
1986 07014.13000000000000
1986 08315.03000000000000
1986 09515.07000000000000
1986 10114.83000000000000
1986 11014.38000000000000
1986 12114.81000000000000
1987 01 114.70000000000000
1987 02 214.84000000000000
1987 03 715.07000000000000
1987 04 114.57000000000000
1987 05 414.13000000000000
1987 06 214.22000000000000
1987 07 913.97000000000000
1987 08 213.77000000000000
1987 09 913.09000000000000
1987 10 013.16000000000000
1987 11 114.12000000000000
1987 12 913.61000000000000
1988 01813.46000000000000
1988 02312.88000000000000
1988 03012.71000000000000
1988 04412.45000000000000
1988 05712.59000000000000
1988 06013.02000000000000
1988 07312.81000000000000
1988 08212.77000000000000
1988 09512.90000000000000
1988 10713.08000000000000
1988 11513.26000000000000
1988 12313.65000000000000
1989 01 514.10000000000000
1989 02 514.61000000000000
1989 03 314.78000000000000
1989 04 714.45000000000000
1989 05 214.48000000000000
1989 06 714.17000000000000
1989 07 514.42000000000000
1989 08 713.73950320512820
1989 09 514.47478365384620
1989 10 314.47457932692310
1989 11 113.92325721153850
1989 12 013.82262820512820
1990 01113.70224759615380
1990 02614.19120192307690
1990 03314.17336538461540
1990 04014.20266826923080
1990 05614.06192307692310
1990 06414.00852964743590
1990 07313.69204727564100
1990 08414.01722756410260
1990 09013.87302884615380
1990 10613.67897836538460
1990 11012.65131009615380
1990 12812.61973557692310
1991 01 012.18943438914030
1991 02 112.28578054298640
1991 03 512.22687782805430
1991 04 711.71547511312220
1991 05 811.37747737556560
1991 06 311.81750000000000
1991 07 311.76481900452490
1991 08 211.34389140271490
1991 09 410.80240950226240
1991 10 810.39298642533940
1991 11 010.34937965260550
1991 12 229.98837468982630
1992 01610.71702853598010
1992 02810.53650124069480
1992 03210.38852357320100
1992 04889.94121588089330
1992 05999.65024813895782
1992 06669.33918114143921
1992 07008.60632754342432
1992 08229.41079404466501
1992 09779.36411910669975
1992 10889.24765508684863
1992 11889.55566377171216
1992 12339.35632754342432
1993 01 228.98218362282878
1993 02 338.29620347394541
1993 03 558.08743176178660
1993 04 337.78282878411911
1993 05 777.97050469483568
1993 06 337.68639671361502
1993 07 117.18536384976526
1993 08 006.91250000000000
1993 09 227.09989436619718
1993 10 446.76396713615023
1993 11 337.09492957746479
1993 12 116.93757042253521
1994 01226.63732394366197
1994 02117.30399061032864
1994 03448.30979460093897
1994 04778.78015131578947
1994 05669.13105263157895
1994 06510.02157894736840
1994 07229.92888157894737
1994 08449.72400000000000
1994 09210.68831578947370
1994 10310.90844078947370
1994 11910.91656578947370
1994 12210.44302631578950
1995 01 110.78305921052630
1995 02 310.26662500000000
1995 03 610.22028947368420
1995 04 010.03721052631580
1995 05 889.23049342105263
1995 06 559.47480263157895
1995 07 009.71632894736842
1995 08 229.25523684210526
1995 09 448.85496710526316
1995 10 119.05886842105263
1995 11 778.39700000000000
1995 12 228.44169078947369
1996 01338.26815789473684
1996 02228.85697368421053
1996 03009.15105263157895
1996 04229.01000000000000
1996 05229.14428289473684
1996 06339.15500000000000
1996 07998.56000000000000
1996 08008.19500000000000
1996 09117.93000000000000
1996 10887.55500000000000
1996 11557.37000000000000
1996 12777.62000000000000
1997 01 887.66000000000000
1997 02 557.92000000000000
1997 03 008.27000000000000
1997 04 888.11000000000000
1997 05 337.68000000000000
1997 06 777.23000000000000
1997 07 226.57000000000000
1997 08 116.74000000000000
1997 09 006.33000000000000
1997 10 776.24000000000000
1997 11 996.51000000000000
1997 12 006.37000000000000
1998 01446.24000000000000
1998 02666.32500000000000
1998 03446.09000000000000
1998 04556.19000000000000
1998 05115.63000000000000
1998 06005.85500000000000
1998 07115.81750000000000
1998 08556.27550000000000
1998 09995.47400000000000
1998 10995.36650000000000
1998 11335.39500000000000
1998 12225.40750000000000
1999 01 775.37200000000000
1999 02 005.86750000000000
1999 03 335.71050000000000
1999 04 775.75600000000000
1999 05 996.28850000000000
1999 06 226.61150000000000
1999 07 336.59200000000000
1999 08 116.70600000000000
1999 09 006.64650000000000
1999 10 226.93100000000000
1999 11 556.95200000000000
1999 12 887.31850000000000
2000 01117.49000000000000
2000 02997.02750000000000
2000 03556.85800000000000
2000 04336.84600000000000
2000 05446.70500000000000
2000 06996.59550000000000
2000 07116.62000000000000
2000 08666.67600000000000
2000 09226.60100000000000
2000 10886.58000000000000
2000 11886.18000000000000
2000 12335.84000000000000
2001 01 225.59000000000000
2001 02 115.51000000000000
2001 03 885.51000000000000
2001 04 665.91000000000000
2001 05 116.13500000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2001 06 336.24000000000000
2001 07 336.24000000000000
2001 08 775.64500000000000
2001 09 775.48000000000000
2001 10 995.13000000000000
2001 11 115.55500000000000
2001 12 445.94500000000000
2002 01886.05000000000000
2002 02556.01000000000000
2002 03006.37500000000000
2002 04996.11500000000000
2002 05886.46500000000000
2002 06116.28500000000000
2002 07556.17000000000000
2002 08885.97000000000000
2002 09005.65000000000000
2002 10005.77500000000000
2002 11115.88500000000000
2002 12665.32000000000000
2003 01 995.35000000000000
2003 02 995.23000000000000
2003 03 995.47000000000000
2003 04 005.41000000000000
2003 05 664.99500000000000
2003 06 555.19500000000000
2003 07 225.58500000000000
2003 08 225.66000000000000
2003 09 995.55000000000000
2003 10 005.94500000000000
2003 11 666.18000000000000
2003 12 995.83500000000000
2004 01666.04500000000000
2004 02775.77500000000000
2004 03665.71500000000000
2004 04116.13500000000000
2004 05556.05500000000000
2004 06776.05000000000000
2004 07556.05500000000000
2004 08445.76000000000000
2004 09555.65000000000000
2004 10775.59000000000000
2004 11005.42500000000000
2004 12445.58000000000000
2005 01 445.67000000000000
2005 02 885.85000000000000
2005 03 775.95500000000000
2005 04 885.63000000000000
2005 05 005.44000000000000
2005 06 445.39000000000000
2005 07 445.40000000000000
2005 08 775.31500000000000
2005 09 555.63000000000000
2005 10 445.74000000000000
2005 11 005.62000000000000
2005 12 555.46500000000000
2006 01335.61000000000000
2006 02225.55000000000000
2006 03005.66000000000000
2006 04225.94000000000000
2006 05885.96000000000000
2006 06996.08000000000000
2006 07556.13000000000000
2006 08665.98000000000000
2006 09775.83000000000000
2006 10335.98000000000000
2006 11885.90000000000000
2006 12336.18800000000000
2007 01 336.22500000000000
2007 02 115.98000000000000
2007 03 886.16500000000000
2007 04 006.15500000000000
2007 05 226.31000000000000
2007 06 336.66000000000000
2007 07 666.56500000000000
2007 08 446.46250000000000
2007 09 226.62500000000000
2007 10 446.70000000000000
2007 11 886.62500000000000
2007 12 006.84000000000000
2008 01666.63000000000000
2008 02886.95000000000000
2008 03996.67500000000000
2008 04006.89000000000000
2008 05556.99000000000000
A 20,000% Gain in Real Estate
by Kevin Kingston.