| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 5556.60500 2001 01 03 9996.57875 2001 01 04 0006.08125 2001 01 05 6666.05250 2001 01 08 0006.03750 2001 01 09 0006.03000 2001 01 10 6666.02625 2001 01 11 0006.02500 2001 01 12 6666.02625 2001 01 15 5556.03625 2001 01 16 4446.03125 2001 01 17 0006.03125 2001 01 18 7776.00500 2001 01 19 2226.00000 2001 01 22 4445.99500 2001 01 23 2225.98625 2001 01 24 6665.98875 2001 01 25 1115.91625 2001 01 26 5555.79125 2001 01 29 4445.70125 2001 01 30 3335.63625 2001 01 31 6665.59500 2001 02 01 3335.65000 2001 02 02 2225.59250 2001 02 05 0005.60750 2001 02 06 7775.61500 2001 02 07 8885.63375 2001 02 08 1115.58500 2001 02 09 8885.55750 2001 02 12 0005.57875 2001 02 13 8885.57375 2001 02 14 9995.56625 2001 02 15 4445.64375 2001 02 16 4445.55000 2001 02 20 3335.60875 2001 02 21 3335.61250 2001 02 22 9995.60000 2001 02 23 4445.54375 2001 02 26 9995.57125 2001 02 27 5555.57625 2001 02 28 5555.62625 2001 03 01 3335.58750 2001 03 02 3335.58375 2001 03 05 2225.63750 2001 03 06 2225.65000 2001 03 07 2225.62938 2001 03 08 2225.57531 2001 03 09 3335.53641 2001 03 12 8885.57406 2001 03 13 6665.57156 2001 03 14 4445.58656 2001 03 15 0005.64813 2001 03 16 9995.54516 2001 03 19 9995.56906 2001 03 20 2225.34250 2001 03 21 8885.13688 2001 03 22 0005.12813 2001 03 23 5555.05875 2001 03 26 0005.08797 2001 03 27 6665.09281 2001 03 28 3335.10750 2001 03 29 7775.19219 2001 03 30 9995.66813 2001 04 02 9995.30281 2001 04 03 6665.26250 2001 04 04 5555.22750 2001 04 05 3335.13313 2001 04 06 3335.08406 2001 04 09 0005.08750 2001 04 10 8885.07906 2001 04 11 0005.08156 2001 04 12 5555.15063 2001 04 17 5555.14875 2001 04 18 9995.10797 2001 04 19 5554.57125 2001 04 20 0004.51750 2001 04 23 7774.55125 2001 04 24 0004.48484 2001 04 25 6664.45219 2001 04 26 8884.53250 2001 04 27 2224.59172 2001 04 30 4444.76875 2001 05 01 6664.75375 2001 05 02 7774.63563 2001 05 03 8884.56875 2001 05 04 2224.54516 2001 05 08 7774.53891 2001 05 09 1114.52641 2001 05 10 4444.51250 2001 05 11 4444.49125 2001 05 14 6664.50250 2001 05 15 2224.36688 2001 05 16 5554.13500 2001 05 17 8884.08750 2001 05 18 9994.04516 2001 05 21 1114.07031 2001 05 22 8884.06531 2001 05 23 7774.05781 2001 05 24 2224.04000 2001 05 25 5553.99813 2001 05 29 5554.11625 2001 05 30 3334.14953 2001 05 31 4444.22875 2001 06 01 5554.13063 2001 06 04 3334.07531 2001 06 05 9994.07031 2001 06 06 1114.04891 2001 06 07 3334.03891 2001 06 08 6663.99750 2001 06 11 9994.05500 2001 06 12 0004.06156 2001 06 13 2224.08031 2001 06 14 4444.07625 2001 06 15 1114.12250 2001 06 18 1114.05500 2001 06 19 5554.00875 2001 06 20 2223.96984 2001 06 21 7773.97859 2001 06 22 2223.99000 2001 06 25 5554.02250 2001 06 26 0004.01766 2001 06 27 9993.83922 2001 06 28 5553.84922 2001 06 29 6664.24000 2001 07 02 6664.12313 2001 07 03 4443.90000 2001 07 05 1113.85422 2001 07 06 8883.77641 2001 07 09 8883.82031 2001 07 10 5553.79750 2001 07 11 8883.80391 2001 07 12 6663.80500 2001 07 13 6663.76625 2001 07 16 0003.90203 2001 07 17 6663.81875 2001 07 18 6663.78891 2001 07 19 7773.77750 2001 07 20 9993.77766 2001 07 23 1113.81281 2001 07 24 9993.81406 2001 07 25 0003.81906 2001 07 26 8883.82531 2001 07 27 9993.83031 2001 07 30 8883.85000 2001 07 31 3333.96625 2001 08 01 3333.90375 2001 08 02 8883.81750 2001 08 03 1113.76250 2001 08 06 3333.80781 2001 08 07 4443.80250 2001 08 08 2223.79750 2001 08 09 3333.79391 2001 08 10 6663.75750 2001 08 13 7773.80781 2001 08 14 8883.81531 2001 08 15 8883.89625 2001 08 16 9993.81406 2001 08 17 7773.77250 2001 08 20 0003.75875 2001 08 21 4443.61625 2001 08 22 2223.57625 2001 08 23 7773.58500 2001 08 24 1113.56000 2001 08 28 5553.58156 2001 08 29 5553.59250 2001 08 30 0003.59422 2001 08 31 0003.74250 2001 09 03 3330.00000 2001 09 04 3333.71609 2001 09 05 4443.62813 2001 09 06 4443.59422 2001 09 07 6663.52500 2001 09 10 2223.55906 2001 09 11 0003.55906 2001 09 12 7774.93750 2001 09 13 9995.36000 2001 09 14 4444.50000 2001 09 17 5553.71500 2001 09 18 7773.06625 2001 09 19 6661.94750 2001 09 20 4441.93250 2001 09 21 4442.35875 2001 09 24 1112.89375 2001 09 25 8883.11750 2001 09 26 7773.27500 2001 09 27 4443.18844 2001 09 28 3333.56531 2001 10 01 6663.35000 2001 10 02 5552.75000 2001 10 03 7772.58250 2001 10 04 2222.55016 2001 10 05 1112.48875 2001 10 09 8882.56906 2001 10 10 8882.56281 2001 10 11 0002.52500 2001 10 12 1112.49500 2001 10 15 5552.57156 2001 10 16 4442.54375 2001 10 17 1112.54016 2001 10 18 0002.54000 2001 10 19 9992.49875 2001 10 22 2222.54750 2001 10 23 0002.55000 2001 10 24 3332.54375 2001 10 25 4442.54625 2001 10 26 4442.53000 2001 10 29 0002.56406 2001 10 30 9992.58875 2001 10 31 7772.70500 2001 11 01 5552.62563 2001 11 02 7772.52750 2001 11 05 5552.54141 2001 11 06 6662.28766 2001 11 07 8882.08875 2001 11 08 5552.07906 2001 11 09 4442.03875 2001 11 13 2222.09422 2001 11 14 6662.11125 2001 11 15 2222.15953 2001 11 16 8882.06156 2001 11 19 7772.08500 2001 11 20 5552.09500 2001 11 21 0002.11625 2001 11 23 4442.09000 2001 11 26 4442.09422 2001 11 27 3332.10625 2001 11 28 6662.11938 2001 11 29 2222.12438 2001 11 30 8882.18594 2001 12 03 2222.15453 2001 12 04 3332.08125 2001 12 05 9992.03391 2001 12 06 2221.99500 2001 12 07 6661.92375 2001 12 10 9991.92500 2001 12 11 9991.86625 2001 12 12 7771.82531 2001 12 13 1111.82531 2001 12 14 3331.82031 2001 12 17 1111.92078 2001 12 18 6661.83125 2001 12 19 8881.82031 2001 12 20 9991.79141 2001 12 21 9991.77000 2001 12 24 2221.79875 2001 12 27 8881.96984 2001 12 28 8881.99125 2001 12 31 5552.05141 2002 01 028881.95734 2002 01 038881.86375 2002 01 043331.78766 2002 01 072221.82031 2002 01 088881.79141 2002 01 093331.76625 2002 01 100001.77250 2002 01 117771.78500 2002 01 145551.82281 2002 01 159991.89313 2002 01 168881.78891 2002 01 177771.77141 2002 01 185551.72859 2002 01 225551.81031 2002 01 232221.85422 2002 01 244441.84422 2002 01 259991.79766 2002 01 285551.83125 2002 01 299991.86375 2002 01 302221.85297 2002 01 315551.94094 2002 02 013331.87688 2002 02 049991.83500 2002 02 059991.82625 2002 02 061111.80375 2002 02 079991.80375 2002 02 081111.77500 2002 02 116661.82250 2002 02 124441.81750 2002 02 134441.81266 2002 02 144441.82781 2002 02 153331.92250 2002 02 181110.00000 2002 02 196661.86000 2002 02 206661.84922 2002 02 217771.83125 2002 02 228881.78516 2002 02 250001.82500 2002 02 266661.83031 2002 02 271111.83781 2002 02 289991.93594 2002 03 012221.84172 2002 03 046661.83125 2002 03 053331.82875 2002 03 060001.80125 2002 03 076661.81156 2002 03 082221.77250 2002 03 119991.82375 2002 03 128881.82000 2002 03 132221.80750 2002 03 142221.81000 2002 03 159991.90000 2002 03 189991.82625 2002 03 191111.80750 2002 03 203331.81000 2002 03 216661.81625 2002 03 227771.78875 2002 03 255551.82125 2002 03 264441.82000 2002 03 274441.81500 2002 03 284442.00750 2002 04 026661.85500 2002 04 039991.84875 2002 04 042221.83625 2002 04 059991.79375 2002 04 087771.82750 2002 04 090001.80625 2002 04 102221.77500 2002 04 112221.79750 2002 04 128881.82250 2002 04 153331.95000 2002 04 161111.83375 2002 04 175551.82000 2002 04 188881.81125 2002 04 199991.77188 2002 04 229991.81625 2002 04 233331.77500 2002 04 243331.76500 2002 04 258881.80250 2002 04 266661.81375 2002 04 296661.86125 2002 05 016661.90250 2002 05 026661.83750 2002 05 031111.79500 2002 05 072221.80625 2002 05 085551.80375 2002 05 091111.79375 2002 05 106661.77875 2002 05 133331.82625 2002 05 142221.83125 2002 05 158881.92750 2002 05 161111.82875 2002 05 175551.77125 2002 05 207771.81125 2002 05 217771.78375 2002 05 226661.75000 2002 05 230001.76375 2002 05 246661.75500 2002 05 287771.85250 2002 05 294441.88625 2002 05 309991.88250 2002 05 318881.88125 2002 06 055551.80250 2002 06 061111.77875 2002 06 077771.76625 2002 06 102221.80000 2002 06 118881.80250 2002 06 125551.80875 2002 06 139991.81000 2002 06 140001.78000 2002 06 174441.88125 2002 06 180001.80875 2002 06 199991.77063 2002 06 200001.75625 2002 06 212221.74125 2002 06 244441.79750 2002 06 255551.80250 2002 06 267771.82750 2002 06 276661.82500 2002 06 281112.03125 2002 07 015551.91625 2002 07 025551.81625 2002 07 031111.79625 2002 07 047770.00000 2002 07 058881.78125 2002 07 086661.82000 2002 07 092221.82125 2002 07 109991.83000 2002 07 110001.82000 2002 07 120001.77750 2002 07 154441.87625 2002 07 163331.81375 2002 07 174441.80375 2002 07 181111.77750 2002 07 197771.76625 2002 07 223331.80625 2002 07 235551.80750 2002 07 241111.81000 2002 07 251111.79875 2002 07 267771.77125 2002 07 298881.80000 2002 07 305551.81250 2002 08 015551.85500 2002 08 024441.78250 2002 08 055551.81250 2002 08 062221.83500 2002 08 078881.86000 2002 08 088881.82500 2002 08 092221.76125 2002 08 126661.79750 2002 08 134441.79375 2002 08 146661.79125 2002 08 150001.87500 2002 08 161111.78000 2002 08 194441.80438 2002 08 208881.81250 2002 08 216661.80625 2002 08 226661.80625 2002 08 230001.78625 2002 08 272221.80625 2002 08 286661.83375 2002 08 294441.90250 2002 08 302221.95000 2002 09 037771.92000 2002 09 048881.84500 2002 09 058881.82375 2002 09 065551.78000 2002 09 091111.81500 2002 09 105551.81500 2002 09 110001.82000 2002 09 129991.82250 2002 09 135551.77750 2002 09 162221.89750 2002 09 171111.81875 2002 09 186661.80375 2002 09 191111.79750 2002 09 201111.75000 2002 09 237771.80125 2002 09 246661.79000 2002 09 251111.78875 2002 09 263331.80375 2002 09 276661.85500 2002 09 309992.06500 2002 10 013331.93875 2002 10 027771.83625 2002 10 035551.81625 2002 10 046661.76750 2002 10 075551.80625 2002 10 080001.80500 2002 10 096661.79875 2002 10 106661.79625 2002 10 111111.78000 2002 10 157771.89375 2002 10 164441.82250 2002 10 171111.80125 2002 10 184441.77500 2002 10 213331.80125 2002 10 220001.79875
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2002 10 237771.79500 2002 10 248881.79000 2002 10 258881.78500 2002 10 280001.80625 2002 10 294441.84750 2002 10 306661.86625 2002 10 318881.95000 2002 11 019991.83750 2002 11 043331.80125 2002 11 059991.78250 2002 11 062221.63875 2002 11 070001.35625 2002 11 080001.31875 2002 11 128881.36250 2002 11 134441.37500 2002 11 148881.34625 2002 11 159991.36625 2002 11 187771.31250 2002 11 198881.26500 2002 11 208881.23875 2002 11 211111.25250 2002 11 223331.26625 2002 11 257771.31250 2002 11 268881.32250 2002 11 270001.36375 2002 12 026661.35000 2002 12 033331.30750 2002 12 048881.27375 2002 12 052221.27625 2002 12 064441.26875 2002 12 092221.30125 2002 12 102221.29125 2002 12 119991.29500 2002 12 122221.29750 2002 12 132221.28250 2002 12 166661.36125 2002 12 171111.30375 2002 12 185551.29375 2002 12 192221.29625 2002 12 209991.27125 2002 12 237771.31625 2002 12 246661.32563 2002 12 272221.32000 2003 01 02 9991.36125 2003 01 03 3331.31250 2003 01 06 8881.30750 2003 01 07 1111.29875 2003 01 08 1111.27500 2003 01 09 3331.29625 2003 01 10 0001.28625 2003 01 13 2221.29750 2003 01 14 6661.30125 2003 01 15 5551.35125 2003 01 16 7771.29125 2003 01 17 9991.25500 2003 01 21 8881.30000 2003 01 22 2221.30625 2003 01 23 2221.29500 2003 01 24 4441.26125 2003 01 27 0001.29000 2003 01 28 4441.29250 2003 01 29 9991.28500 2003 01 30 8881.29500 2003 01 31 9991.35250 2003 02 03 8881.30625 2003 02 04 2221.30375 2003 02 05 7771.28750 2003 02 06 3331.29000 2003 02 07 8881.25625 2003 02 10 9991.28875 2003 02 11 5551.28500 2003 02 12 4441.27500 2003 02 13 4441.27250 2003 02 14 2221.26625 2003 02 18 6661.36500 2003 02 19 4441.30625 2003 02 20 1111.29625 2003 02 21 4441.26875 2003 02 24 1111.29000 2003 02 25 1111.29000 2003 02 26 6661.29500 2003 02 27 9991.32000 2003 02 28 4441.37125 2003 03 03 7771.36375 2003 03 04 3331.33625 2003 03 05 0001.31625 2003 03 06 0001.30000 2003 03 07 7771.26625 2003 03 10 3331.29875 2003 03 11 4441.28000 2003 03 12 9991.27625 2003 03 13 5551.27875 2003 03 14 0001.32125 2003 03 17 8881.36375 2003 03 18 1111.29250 2003 03 19 3331.28500 2003 03 20 8881.30125 2003 03 21 8881.27375 2003 03 24 7771.29750 2003 03 25 7771.29750 2003 03 26 1111.30125 2003 03 27 5551.30750 2003 03 28 6661.35000 2003 03 31 2221.51000 2003 04 01 4441.37500 2003 04 02 8881.31625 2003 04 03 7771.30625 2003 04 04 9991.28000 2003 04 07 2221.30375 2003 04 08 2221.30250 2003 04 09 2221.30250 2003 04 10 5551.30125 2003 04 11 0001.29375 2003 04 14 5551.31750 2003 04 15 9991.40500 2003 04 16 6661.34250 2003 04 17 2221.32375 2003 04 22 8881.31375 2003 04 23 9991.30875 2003 04 24 5551.30375 2003 04 25 4441.27500 2003 04 28 1111.32750 2003 04 29 5551.34750 2003 04 30 6661.43500 2003 05 01 8881.36500 2003 05 02 7771.29875 2003 05 06 1111.30250 2003 05 07 0001.30000 2003 05 08 9991.30375 2003 05 09 1111.29375 2003 05 12 7771.30250 2003 05 13 9991.31750 2003 05 14 9991.32500 2003 05 15 9991.40000 2003 05 16 6661.30125 2003 05 19 3331.30750 2003 05 20 1111.30000 2003 05 21 6661.29250 2003 05 22 0001.28375 2003 05 23 8881.27000 2003 05 27 2221.30750 2003 05 28 8881.33125 2003 05 29 6661.35375 2003 05 30 2221.42750 2003 06 02 7771.37125 2003 06 03 8881.30000 2003 06 04 0001.28875 2003 06 05 6661.28125 2003 06 06 8881.27250 2003 06 09 7771.30250 2003 06 10 7771.30250 2003 06 11 9991.30250 2003 06 12 7771.29875 2003 06 13 4441.28250 2003 06 16 5551.37625 2003 06 17 9991.30500 2003 06 18 3331.30000 2003 06 19 2221.29875 2003 06 20 8881.27750 2003 06 23 9991.29750 2003 06 24 6661.28250 2003 06 25 2221.12000 2003 06 26 1111.11500 2003 06 27 4441.28375 2003 06 30 8881.52125 2003 07 01 6661.25125 2003 07 02 4441.12250 2003 07 03 5551.06000 2003 07 07 7771.09500 2003 07 08 6661.08875 2003 07 09 1111.07375 2003 07 10 4441.05875 2003 07 11 9991.02625 2003 07 14 8881.07000 2003 07 15 1111.11500 2003 07 16 1111.08000 2003 07 17 0001.06750 2003 07 18 1111.02500 2003 07 21 4441.07250 2003 07 22 9991.05875 2003 07 23 9991.06000 2003 07 24 2221.05625 2003 07 25 2221.02875 2003 07 28 8881.06375 2003 07 29 6661.06625 2003 07 30 6661.08625 2003 07 31 4441.18625 2003 08 01 5551.08125 2003 08 04 4441.07250 2003 08 05 8881.07250 2003 08 06 2221.04625 2003 08 07 9991.03000 2003 08 08 8881.01250 2003 08 11 3331.05125 2003 08 12 5551.05875 2003 08 13 5551.05750 2003 08 14 5551.06750 2003 08 15 3331.23000 2003 08 18 0001.09750 2003 08 19 6661.07875 2003 08 20 3331.04750 2003 08 21 9991.01375 2003 08 22 3331.03250 2003 08 26 1111.06375 2003 08 27 1111.07125 2003 08 28 8881.07625 2003 08 29 8881.17875 2003 09 02 9991.11250 2003 09 03 1111.08875 2003 09 04 2221.07500 2003 09 05 4441.04125 2003 09 08 1111.06625 2003 09 09 2221.06000 2003 09 10 0001.05250 2003 09 11 5551.03250 2003 09 12 0001.04000 2003 09 15 1111.17625 2003 09 16 6661.07500 2003 09 17 8881.04875 2003 09 18 8881.03500 2003 09 19 7771.00500 2003 09 22 3331.04500 2003 09 23 2221.03750 2003 09 24 9991.04500 2003 09 25 0001.05250 2003 09 26 4441.10375 2003 09 29 3331.14375 2003 09 30 5551.30375 2003 10 01 8881.12375 2003 10 02 6661.07125 2003 10 03 3331.04250 2003 10 06 4441.05875 2003 10 07 3331.05125 2003 10 08 7771.03000 2003 10 09 2221.03000 2003 10 10 1111.02625 2003 10 14 3331.11500 2003 10 15 3331.17125 2003 10 16 6661.06500 2003 10 17 7771.03500 2003 10 20 1111.05250 2003 10 21 5551.05000 2003 10 22 6661.04125 2003 10 23 3331.04125 2003 10 24 4441.03500 2003 10 27 7771.05750 2003 10 28 6661.05125 2003 10 29 4441.04500 2003 10 30 6661.04875 2003 10 31 6661.11375 2003 11 03 0001.08875 2003 11 04 1111.04875 2003 11 05 0001.04125 2003 11 06 1111.03750 2003 11 07 7771.02625 2003 11 10 6661.04875 2003 11 11 2220.00000 2003 11 12 6661.04750 2003 11 13 0001.05125 2003 11 14 8881.03125 2003 11 17 4441.11125 2003 11 18 0001.05250 2003 11 19 3331.03125 2003 11 20 8881.04000 2003 11 21 8881.02750 2003 11 24 9991.04750 2003 11 25 2221.04375 2003 11 26 9991.05125 2003 11 27 4440.00000 2003 12 01 1111.08000 2003 12 02 5551.05500 2003 12 03 1111.03000 2003 12 04 4441.02750 2003 12 05 9991.02375 2003 12 08 4441.04000 2003 12 09 0001.04000 2003 12 10 3331.03000 2003 12 11 8881.01875 2003 12 12 3331.01250 2003 12 15 8881.06750 2003 12 16 1111.03625 2003 12 17 6661.02625 2003 12 18 6661.03125 2003 12 19 9991.02250 2003 12 22 0001.04500 2003 12 23 9991.05375 2003 12 24 9991.04500 2003 12 29 9991.03750 2003 12 30 8881.05875 2003 12 31 0001.08875 2004 01 020001.06000 2004 01 058881.05500 2004 01 060001.05188 2004 01 072221.04250 2004 01 089991.03000 2004 01 097771.01750 2004 01 120001.03750 2004 01 137771.04000 2004 01 147771.03625 2004 01 158881.07000 2004 01 160001.03625 2004 01 206661.05250 2004 01 214441.05125 2004 01 220001.05125 2004 01 230001.03875 2004 01 266661.04500 2004 01 272221.04500 2004 01 285551.04500 2004 01 295551.04500 2004 01 309991.06750 2004 02 027771.05250 2004 02 031111.04375 2004 02 041111.03500 2004 02 057771.04125 2004 02 060001.03250 2004 02 095551.03500 2004 02 105551.04250 2004 02 113331.03500 2004 02 125551.03125 2004 02 137771.03750 2004 02 179991.09125 2004 02 187771.05125 2004 02 198881.04750 2004 02 206661.03625 2004 02 232221.04875 2004 02 247771.04500 2004 02 253331.04250 2004 02 269991.04250 2004 02 272221.07875 2004 03 013331.06875 2004 03 024441.05500 2004 03 031111.05250 2004 03 049991.05250 2004 03 054441.04000 2004 03 083331.04625 2004 03 093331.04750 2004 03 104441.04500 2004 03 116661.04625 2004 03 126661.05375 2004 03 151111.08750 2004 03 168881.05000 2004 03 177771.05000 2004 03 187771.05000 2004 03 191111.04250 2004 03 226661.04625 2004 03 232221.04750 2004 03 247771.04750 2004 03 251111.04750 2004 03 260001.04375 2004 03 298881.06125 2004 03 307771.09500 2004 04 017771.07500 2004 04 028881.05375 2004 04 057771.05375 2004 04 069991.05375 2004 04 078881.05375 2004 04 080001.05750 2004 04 131111.06625 2004 04 142221.06750 2004 04 152221.08750 2004 04 166661.05125 2004 04 196661.05750 2004 04 205551.05500 2004 04 212221.05500 2004 04 228881.05250 2004 04 233331.04625 2004 04 262221.05375 2004 04 278881.05375 2004 04 286661.05375 2004 04 290001.05375 2004 04 300001.09500 2004 05 042221.06000 2004 05 059991.05375 2004 05 066661.05250 2004 05 073331.04500 2004 05 107771.05250 2004 05 119991.05500 2004 05 129991.05625 2004 05 132221.05125 2004 05 142221.05125 2004 05 174441.08500 2004 05 181111.05500 2004 05 193331.05250 2004 05 209991.04875 2004 05 216661.04125 2004 05 243331.04875 2004 05 257771.05000 2004 05 267771.05375 2004 05 279991.05250 2004 05 281111.08500 2004 06 017771.06625 2004 06 025551.06125 2004 06 034441.05375 2004 06 048881.04500 2004 06 076661.05750 2004 06 084441.05875 2004 06 094441.05750 2004 06 106661.05125 2004 06 110001.05000 2004 06 144441.05875 2004 06 158881.08625 2004 06 169991.05500 2004 06 179991.05250 2004 06 181111.04125 2004 06 215551.05125 2004 06 225551.05000 2004 06 235551.04875 2004 06 246661.05000 2004 06 253331.05500 2004 06 281111.10750 2004 06 298881.20625 2004 06 301111.59125 2004 07 014441.39875 2004 07 027771.35250 2004 07 064441.31750 2004 07 071111.31625 2004 07 086661.31250 2004 07 094441.29500 2004 07 127771.30125 2004 07 135551.30125 2004 07 146661.30500 2004 07 151111.33125 2004 07 168881.29500 2004 07 196661.30250 2004 07 208881.30000 2004 07 219991.30125 2004 07 222221.30125 2004 07 230001.29375 2004 07 264441.30000 2004 07 271111.29750 2004 07 288881.30375 2004 07 299991.33875 2004 07 304441.37750 2004 08 025551.35250 2004 08 037771.32500 2004 08 042221.31750 2004 08 054441.32250 2004 08 067771.35500 2004 08 092221.42750 2004 08 108881.54000 2004 08 118881.54750 2004 08 127771.54625 2004 08 132221.54750 2004 08 161111.60500 2004 08 177771.55875 2004 08 182221.51750 2004 08 199991.53500 2004 08 201111.53250 2004 08 230001.54375 2004 08 242221.54875 2004 08 254441.54500 2004 08 267771.54750 2004 08 270001.56000 2004 08 319991.62500 2004 09 014441.59625 2004 09 023331.55875 2004 09 031111.54750 2004 09 072221.56875 2004 09 087771.56000 2004 09 094441.55750 2004 09 106661.53875 2004 09 134441.55000 2004 09 145551.55500 2004 09 152221.59625 2004 09 165551.57125 2004 09 178881.60000 2004 09 209991.66000 2004 09 218881.80125 2004 09 222221.79250 2004 09 239991.78875 2004 09 244441.78750 2004 09 271111.79875 2004 09 288881.80500 2004 10 010001.86500 2004 10 047771.81750 2004 10 055551.81500 2004 10 060001.80875 2004 10 073331.80125 2004 10 087771.78875 2004 10 128881.81625 2004 10 131111.81875 2004 10 148881.82000 2004 10 153331.84125 2004 10 185551.81375 2004 10 197771.80375 2004 10 200001.79125 2004 10 215551.79875 2004 10 226661.78750 2004 10 254441.80125 2004 10 266661.80375 2004 10 276661.80250 2004 10 280001.81125 2004 10 297771.88500 2004 11 019991.85500 2004 11 020001.81875 2004 11 030001.80750 2004 11 043331.82375 2004 11 059991.84000 2004 11 081111.91500 2004 11 092221.93250 2004 11 106662.02250 2004 11 128882.05250 2004 11 151112.09625 2004 11 163332.05625 2004 11 175552.04625 2004 11 181112.04125 2004 11 198882.03500 2004 11 228882.05500 2004 11 230002.05000 2004 11 245552.05250 2004 11 269992.05125 2004 11 290002.08875 2004 11 300002.12750 2004 12 012222.08625 2004 12 028882.06125 2004 12 034442.05000 2004 12 064442.05625 2004 12 070002.05750 2004 12 081112.06625 2004 12 092222.09875 2004 12 100002.12500 2004 12 132222.19375 2004 12 143332.29250 2004 12 151112.34625 2004 12 163332.30875 2004 12 174442.29625 2004 12 204442.29625 2004 12 213332.29750 2004 12 221112.29250 2004 12 239992.29750 2004 12 245552.31250 2004 12 299992.34875 2004 12 305552.31750 2004 12 318882.34625 2005 01 04 3332.31875 2005 01 05 3332.32000 2005 01 06 1112.31750 2005 01 07 9992.29875 2005 01 10 1112.30250 2005 01 11 2222.30625 2005 01 12 4442.30000 2005 01 13 4442.29750 2005 01 14 4442.30000 2005 01 18 6662.36000 2005 01 19 0002.30125 2005 01 20 6662.30000 2005 01 21 4442.27625 2005 01 24 7772.29500 2005 01 25 8882.28750 2005 01 26 5552.30000 2005 01 27 0002.35375 2005 01 28 0002.41500 2005 01 31 1112.52250 2005 02 01 2222.55625 2005 02 02 4442.54500 2005 02 03 0002.54000 2005 02 04 3332.52625 2005 02 07 5552.54625 2005 02 08 5552.54625 2005 02 09 8882.53875 2005 02 10 1112.54250 2005 02 11 9992.54375 2005 02 14 8882.56375 2005 02 15 1112.60500 2005 02 16 5552.55000 2005 02 17 6662.54625 2005 02 18 8882.52375 2005 02 22 9992.55125 2005 02 23 7772.55375 2005 02 24 6662.56000 2005 02 25 9992.56750 2005 02 28 2222.64625 2005 03 01 0002.57875 2005 03 02 7772.55000 2005 03 03 2222.53625 2005 03 04 3332.53500 2005 03 07 2222.54875 2005 03 08 0002.54625 2005 03 09 5552.54250 2005 03 10 6662.54500 2005 03 11 8882.54750 2005 03 14 1112.57875 2005 03 15 4442.65625 2005 03 16 9992.58250 2005 03 17 9992.61500 2005 03 18 6662.72750 2005 03 21 3332.78625 2005 03 22 0002.79500 2005 03 23 2222.79500 2005 03 24 6662.79375 2005 03 29 4442.82375 2005 03 30 5552.84750 2005 04 01 4442.84125 2005 04 04 0002.81125 2005 04 05 4442.80250 2005 04 06 1112.79125 2005 04 07 3332.78125 2005 04 08 9992.77875 2005 04 11 8882.80000 2005 04 12 0002.79750 2005 04 13 7772.80625 2005 04 14 3332.81875 2005 04 15 7772.89500 2005 04 18 0002.80625 2005 04 19 5552.79000 2005 04 20 8882.77875 2005 04 21 2222.78250 2005 04 22 1112.78500 2005 04 25 0002.80375 2005 04 26 6662.81625 2005 04 27 7772.85000 2005 04 28 6662.92750 2005 04 29 9993.04250 2005 05 03 3333.05000 2005 05 04 2223.04875 2005 05 05 6663.04250 2005 05 06 6663.03625 2005 05 09 6663.04250 2005 05 10 4443.04000 2005 05 11 6663.03563 2005 05 12 9993.04000 2005 05 13 4443.04125 2005 05 16 1113.11625 2005 05 17 2223.04375 2005 05 18 4443.04375 2005 05 19 3333.04125 2005 05 20 8883.04000 2005 05 23 4443.04125 2005 05 24 6663.03875 2005 05 25 0003.04000 2005 05 26 1113.04125 2005 05 27 3333.04625 2005 05 31 3333.10375 2005 06 01 1113.06750 2005 06 02 0003.05125 2005 06 03 0003.03875 2005 06 06 6663.04500 2005 06 07 5553.04000 2005 06 08 5553.03625 2005 06 09 8883.03375 2005 06 10 5553.03000 2005 06 13 3333.03750 2005 06 14 3333.04500 2005 06 15 1113.08750 2005 06 16 9993.04438 2005 06 17 8883.03625 2005 06 20 2223.04000 2005 06 21 0003.04000 2005 06 22 5553.04125 2005 06 23 2223.06625 2005 06 24 3333.10750 2005 06 27 1113.15625 2005 06 28 1113.20750 2005 06 29 5553.26625 2005 07 01 4443.32875 2005 07 05 6663.30125 2005 07 06 2223.30000 2005 07 07 9993.30143 2005 07 08 4443.29000 2005 07 11 3333.29125 2005 07 12 2223.28813 2005 07 13 8883.29000 2005 07 14 7773.29500 2005 07 15 8883.32375 2005 07 18 6663.29688 2005 07 19 0003.28938 2005 07 20 3333.25500 2005 07 21 5553.28000 2005 07 22 1113.27875 2005 07 25 2223.28875 2005 07 26 9993.28625 2005 07 27 3333.29063 2005 07 28 9993.29250 2005 07 29 4443.36375 2005 08 01 0003.30500 2005 08 02 2223.29500 2005 08 03 5553.27563 2005 08 04 2223.35250 2005 08 05 6663.45750 2005 08 08 1113.54125 2005 08 09 8883.54750 2005 08 10 6663.53750 2005 08 11 4443.52625 2005 08 12 8883.52500 2005 08 15 5553.59250 2005 08 16 6663.52813 2005 08 17 4443.51813 2005 08 18 7773.54125 2005 08 19 1113.52750 2005 08 22 8883.53750 2005 08 23 6663.54000 2005 08 24 1113.53875 2005 08 25 8883.53875 2005 08 26 7773.55500 2005 08 30 6663.59875 2005 08 31 3333.62000 2005 09 01 8883.58375 2005 09 02 2223.53875 2005 09 06 1113.54625 2005 09 07 9993.54875 2005 09 08 5553.54063 2005 09 09 7773.53688 2005 09 12 5553.54875 2005 09 13 3333.54375 2005 09 14 5553.54750 2005 09 15 0003.72750 2005 09 16 0003.73625 2005 09 19 5553.75625 2005 09 20 5553.75313 2005 09 21 1113.77125 2005 09 22 3333.76625 2005 09 23 5553.76500 2005 09 26 6663.78375 2005 09 27 7773.80500 2005 09 28 2223.83125 2005 09 29 0003.84375 2005 09 30 7773.94500 2005 10 03 1113.85250 2005 10 04 1113.80063 2005 10 05 3333.79125 2005 10 06 2223.79000 2005 10 07 2223.78500 2005 10 11 1113.80188 2005 10 12 2223.80125 2005 10 13 2223.79750 2005 10 14 4443.80188 2005 10 17 7773.84000 2005 10 18 7773.79938 2005 10 19 3333.79375 2005 10 20 8883.78000 2005 10 21 7773.77625 2005 10 24 5553.80125 2005 10 25 7773.79375 2005 10 26 4443.81750 2005 10 27 2223.89750 2005 10 28 7773.97375 2005 10 31 5554.06250 2005 11 01 0004.06250 2005 11 02 0004.05000 2005 11 03 2224.03500 2005 11 04 6664.03063 2005 11 07 0004.04250 2005 11 08 2224.04000 2005 11 09 2224.03313 2005 11 10 3334.03375 2005 11 14 8884.04875 2005 11 15 1114.10438 2005 11 16 1114.03625 2005 11 17 6664.03375 2005 11 18 6664.02875 2005 11 21 3334.03500 2005 11 22 3334.04000 2005 11 23 8884.04250 2005 11 25 2224.04375 2005 11 28 2224.05250 2005 11 29 8884.05375 2005 11 30 9994.07750 2005 12 01 5554.05188 2005 12 02 1114.03563 2005 12 05 7774.04250 2005 12 06 2224.04375 2005 12 07 9994.04188 2005 12 08 8884.11000 2005 12 09 7774.17500 2005 12 12 4444.25313 2005 12 13 0004.26688 2005 12 14 0004.26875 2005 12 15 4444.35313 2005 12 16 0004.28375 2005 12 19 7774.28250 2005 12 20 3334.28500 2005 12 21 7774.28750 2005 12 22 4444.29500 2005 12 23 6664.29813 2005 12 28 3334.31250 2005 12 29 0004.32625 2005 12 30 0004.34125 2006 01 038884.32500 2006 01 046664.31313 2006 01 054444.31000 2006 01 068884.28875 2006 01 099994.30063 2006 01 102224.29625 2006 01 114444.29375 2006 01 121114.29875 2006 01 138884.31250 2006 01 173334.35000 2006 01 185554.30125 2006 01 197774.29500 2006 01 204444.28625 2006 01 237774.29750 2006 01 242224.30750 2006 01 257774.34625 2006 01 265554.41125 2006 01 276664.46625 2006 01 308884.53500 2006 02 013334.54125 2006 02 021114.54188 2006 02 039994.53625 2006 02 062224.54313 2006 02 074444.54250 2006 02 080004.54125 2006 02 095554.54125 2006 02 103334.53875 2006 02 137774.54375 2006 02 144444.54500 2006 02 155554.58688 2006 02 168884.54625 2006 02 179994.54000 2006 02 210004.55000 2006 02 222224.54875 2006 02 233334.55000 2006 02 240004.54313 2006 02 274444.54938 2006 02 285554.59750 2006 03 016664.55375 2006 03 024444.55125 2006 03 031114.54375 2006 03 061114.54875 2006 03 074444.54750 2006 03 085554.54375 2006 03 090004.54625 2006 03 104444.54125 2006 03 131114.54813 2006 03 141114.55188 2006 03 157774.58625 2006 03 168884.55000 2006 03 171114.54125 2006 03 201114.55000 2006 03 212224.57625 2006 03 228884.60875 2006 03 239994.66063 2006 03 248884.72500 2006 03 272224.79000 2006 03 289994.79500 2006 03 293334.79313 2006 03 303334.79875 2006 04 030004.81563 2006 04 040004.80313 2006 04 053334.79750 2006 04 063334.80000 2006 04 074444.79625 2006 04 103334.80000 2006 04 112224.80250 2006 04 121114.80063 2006 04 138884.82125 2006 04 184444.80188 2006 04 197774.79625 2006 04 208884.79063 2006 04 213334.77500 2006 04 249994.79625 2006 04 259994.79625 2006 04 268884.80594 2006 04 276664.82188 2006 05 022224.85313 2006 05 033334.89375 2006 05 046664.96000 2006 05 057774.98313 2006 05 088884.99625 2006 05 090004.98375 2006 05 106664.97625 2006 05 110005.03000 2006 05 127775.03438 2006 05 155555.09875 2006 05 165555.05188 2006 05 172225.03625 2006 05 182225.03625 2006 05 192225.03375 2006 05 228885.04375 2006 05 231115.04500 2006 05 245555.04500 2006 05 254445.04250 2006 05 264445.04063 2006 05 300005.05875 2006 05 315555.12125 2006 06 013335.07625 2006 06 026665.04500 2006 06 056665.04500 2006 06 068885.04375 2006 06 074445.04250 2006 06 085555.04938 2006 06 095555.04813 2006 06 122225.05125 2006 06 134445.05750 2006 06 144445.05500 2006 06 150005.10375 2006 06 162225.04625 2006 06 194445.04438 2006 06 203335.04188 2006 06 215555.01750 2006 06 220005.07000 2006 06 239995.05313 2006 06 263335.07813 2006 06 270005.09500 2006 06 285555.11125 2006 06 297775.17125 2006 07 037775.32625 2006 07 052225.29750 2006 07 067775.29750 2006 07 072225.29313 2006 07 109995.29625 2006 07 112225.29719 2006 07 121115.29719 2006 07 131115.29594 2006 07 144445.29438 2006 07 170005.33875 2006 07 182225.29375 2006 07 190005.29188 2006 07 203335.28750 2006 07 215555.27438 2006 07 246665.28625 2006 07 258885.28500 2006 07 269995.28750 2006 07 276665.29000 2006 07 285555.29000 2006 07 313335.34250 2006 08 010005.30938 2006 08 027775.29875 2006 08 032225.29875 2006 08 045555.30250 2006 08 076665.29938 2006 08 083335.30875 2006 08 090005.30000 2006 08 101115.29813 2006 08 112225.29563 2006 08 149995.29563 2006 08 153335.33500 2006 08 164445.29500 2006 08 175555.29313 2006 08 183335.28313 2006 08 219995.28625 2006 08 227775.28625 2006 08 234445.28625 2006 08 249995.28938 2006 08 258885.29438 2006 08 290005.29250 2006 08 305555.29313 2006 09 015555.29938 2006 09 058885.29188 2006 09 067775.29438 2006 09 070005.28750 2006 09 081115.28250 2006 09 119995.28500 2006 09 125555.28625 2006 09 130005.27875 2006 09 149995.28250 2006 09 152225.31375 2006 09 188885.28188 2006 09 193335.28063 2006 09 204445.27500 2006 09 213335.27750 2006 09 223335.27094 2006 09 256665.27500 2006 09 261115.28063 2006 09 271115.29313 2006 09 289995.30063 2006 09 299995.37500 2006 10 022225.31250 2006 10 030005.29563 2006 10 044445.29438 2006 10 052225.28500 2006 10 066665.28313 2006 10 102225.29188 2006 10 110005.29313 2006 10 121115.29313 2006 10 139995.28875 2006 10 165555.32125 2006 10 172225.28875 2006 10 189995.28500 2006 10 196665.27938 2006 10 208885.27500 2006 10 237775.28563 2006 10 243335.28500 2006 10 258885.28313 2006 10 265555.28750 2006 10 275555.28563 2006 10 302225.29313 2006 10 314445.33000 2006 11 019995.29750 2006 11 023335.29188 2006 11 032225.28250 2006 11 065555.29031 2006 11 074445.28875 2006 11 087775.28500 2006 11 096665.28750 2006 11 109995.28188 2006 11 139995.28500 2006 11 146665.28625 2006 11 150005.31500 2006 11 166665.28313 2006 11 176665.27625 2006 11 205555.28125 2006 11 211115.28063 2006 11 221115.29000 2006 11 243335.28688 2006 11 276665.28750 2006 11 285555.29125 2006 11 296665.29000 2006 11 302225.33000 2006 12 013335.29750 2006 12 049995.29375 2006 12 053335.29250 2006 12 067775.29000 2006 12 073335.29313 2006 12 080005.28938 2006 12 114445.28625 2006 12 125555.28938 2006 12 135555.28688 2006 12 146665.28750 2006 12 152225.32625 2006 12 189995.29438 2006 12 192225.29000 2006 12 201115.28938 2006 12 217775.29000 2006 12 224445.29000 2006 12 275555.29125 2006 12 287775.30688 2006 12 290005.34250 2007 01 02 8885.34250 2007 01 03 7775.30375 2007 01 04 4445.30125 2007 01 05 5555.30188 2007 01 08 0005.30000 2007 01 09 7775.30188 2007 01 10 3335.29563 2007 01 11 9995.29500 2007 01 12 4445.30063 2007 01 16 6665.31750 2007 01 17 4445.29875 2007 01 18 7775.29625 2007 01 19 8885.28875 2007 01 22 3335.28813 2007 01 23 7775.29063 2007 01 24 8885.28563 2007 01 25 0005.28500 2007 01 26 0005.28500 2007 01 29 7775.29375 2007 01 30 4445.29500 2007 01 31 8885.33125 2007 02 01 6665.29625 2007 02 02 4445.29250 2007 02 05 5555.29375 2007 02 06 8885.29438 2007 02 07 7775.29125 2007 02 08 0005.29250 2007 02 09 7775.29250 2007 02 12 4445.29250 2007 02 13 6665.29250 2007 02 14 2225.29688 2007 02 15 4445.32625 2007 02 16 3335.29500 2007 02 20 5555.30500 2007 02 21 7775.29688 2007 02 22 7775.29188 2007 02 23 2225.29313 2007 02 26 8885.29563 2007 02 27 1115.30000 2007 02 28 3335.34500 2007 03 01 2225.33250 2007 03 02 6665.30313 2007 03 05 7775.29875 2007 03 06 9995.30000 2007 03 07 4445.29875 2007 03 08 9995.29813 2007 03 09 5555.29750 2007 03 12 1115.29750 2007 03 13 1115.29875 2007 03 14 9995.30375 2007 03 15 3335.36250 2007 03 16 5555.30313 2007 03 19 5555.30250 2007 03 20 3335.30063 2007 03 21 0005.30000 2007 03 22 2225.30063 2007 03 23 0005.30000 2007 03 26 4445.30000 2007 03 27 5555.30188 2007 03 28 9995.31125 2007 03 29 3335.36000 2007 04 02 8885.35125 2007 04 03 3335.30625 2007 04 04 2225.32125 2007 04 05 9995.33875 2007 04 10 2225.33750 2007 04 11 7775.34000 2007 04 12 8885.34000 2007 04 13 2225.33750 2007 04 16 5555.34375 2007 04 17 7775.37688 2007 04 18 2225.33125 2007 04 19 0005.29500 2007 04 20 7775.28125 2007 04 23 8885.29000 2007 04 24 6665.29188 2007 04 25 9995.29438 2007 04 26 2225.29313 2007 04 27 5555.29750 2007 05 01 4445.35375 2007 05 02 5555.31125 2007 05 03 5555.30500 2007 05 04 4445.30438 2007 05 08 1115.30063 2007 05 09 3335.30063 2007 05 10 8885.30063 2007 05 11 4445.30063 2007 05 14 5555.30063 2007 05 15 0005.34125 2007 05 16 4445.30813 2007 05 17 3335.30250 2007 05 18 0005.30000 2007 05 21 1115.30000 2007 05 22 0005.29938 2007 05 23 2225.29938 2007 05 24 5555.30125 2007 05 25 0005.30125 2007 05 29 3335.31188 2007 05 30 1115.34250 2007 05 31 2225.36375 2007 06 01 0005.32750 2007 06 04 8885.30813 2007 06 05 3335.30313 2007 06 06 7775.30313 2007 06 07 3335.30313 2007 06 08 4445.30063 2007 06 11 7775.30188 2007 06 12 5555.30250 2007 06 13 2225.30375 2007 06 14 8885.30688 2007 06 15 9995.34125 2007 06 18 7775.30438 2007 06 19 7775.30188 2007 06 20 2225.29125 2007 06 21 7775.29375 2007 06 22 0005.29125 2007 06 25 4445.29500 2007 06 26 6665.30375 2007 06 27 9995.33500 2007 06 28 5555.39875 2007 06 29 3335.50000 2007 07 02 1115.36188 2007 07 03 1115.32813 2007 07 05 6665.30750 2007 07 06 7775.30375 2007 07 09 0005.30375 2007 07 10 2225.30250 2007 07 11 4445.29813 2007 07 12 2225.30250 2007 07 13 1115.30188 2007 07 16 6665.34750 2007 07 17 6665.30625 2007 07 18 4445.30500 2007 07 19 5555.30438 2007 07 20 1115.30063 2007 07 23 9995.30375 2007 07 24 6665.30313 2007 07 25 0005.30375 2007 07 26 0005.31063 2007 07 27 1115.33375 2007 07 30 4445.38063 2007 07 31 6665.43375 2007 08 01 0005.37813 2007 08 02 1115.34875 2007 08 03 1115.32500 2007 08 06 2225.31500 2007 08 07 0005.32750 2007 08 08 6665.35125 2007 08 09 8885.86375 2007 08 10 8885.95625 2007 08 13 8885.77125 2007 08 14 2225.40875 2007 08 15 2225.30375 2007 08 16 9995.12125 2007 08 17 8885.29875 2007 08 20 2225.35750 2007 08 21 2225.35000 2007 08 22 6665.34750 2007 08 23 4445.25125 2007 08 24 9995.19750 2007 08 28 7775.40625 2007 08 29 9995.64500 2007 08 30 9995.65000 2007 08 31 6665.58750 2007 09 04 6665.51250 2007 09 05 4445.51250 2007 09 06 3335.46750 2007 09 07 0005.40000 2007 09 10 4445.34125 2007 09 11 8885.29875 2007 09 12 4445.18125 2007 09 13 2225.16375 2007 09 14 4445.12625 2007 09 17 5555.29875 2007 09 18 9995.33125 2007 09 19 8884.94375 2007 09 20 3334.93750 2007 09 21 9994.89750 2007 09 24 0004.85813 2007 09 25 6664.85250 2007 09 26 2224.88000 2007 09 27 2225.09375 2007 10 01 2225.02125 2007 10 02 9995.03813 2007 10 03 4444.97375 2007 10 04 1114.89250 2007 10 05 9994.81125 2007 10 09 6664.84875 2007 10 10 4444.88500 2007 10 11 7774.86500 2007 10 12 2224.85500 2007 10 15 2224.89500 2007 10 16 3334.88125 2007 10 17 1114.85875 2007 10 18 7774.84125 2007 10 19 8884.80125 2007 10 22 4444.80375 2007 10 23 4444.81000 2007 10 24 2224.80375 2007 10 25 0004.78250 2007 10 26 1114.79375 2007 10 29 3334.80750 2007 10 30 6664.93500 2007 10 31 2225.00625 2007 11 01 1114.64125 2007 11 02 3334.63463 2007 11 05 0004.62938 2007 11 06 8884.62500 2007 11 07 6664.56500 2007 11 08 7774.55750 2007 11 09 4444.56000 2007 11 13 7774.62250 2007 11 14 9994.77438 2007 11 15 5554.95500 2007 11 16 4444.74250 2007 11 19 5554.64875 2007 11 20 3334.64625 2007 11 21 1114.65375 2007 11 23 2224.67250 2007 11 26 1114.67875 2007 11 27 4444.76750 2007 11 28 2224.79875 2007 11 29 6664.69375 2007 11 30 4444.71625 2007 12 03 2224.70500 2007 12 04 0004.73125 2007 12 05 8884.69500 2007 12 06 8884.68438 2007 12 07 8884.54750 2007 12 10 3334.54750 2007 12 11 0004.43250 2007 12 12 0004.34000 2007 12 13 2224.30000 2007 12 14 7774.30250 2007 12 17 4444.41750 2007 12 18 7774.40000 2007 12 19 6664.34500 2007 12 20 8884.30250 2007 12 21 3334.29688 2007 12 24 2224.39063 2007 12 27 5554.43000 2007 12 28 8884.50000 2007 12 31 9994.82250 2008 01 023334.45125 2008 01 036664.39500 2008 01 047774.33750 2008 01 076664.30000 2008 01 081114.29375 2008 01 093334.28719 2008 01 102224.28500 2008 01 114444.28188 2008 01 146664.28750 2008 01 152224.32438 2008 01 168884.29813 2008 01 179994.29063 2008 01 185554.27125 2008 01 220004.17625 2008 01 230003.56375 2008 01 249993.58375 2008 01 252223.59125 2008 01 288883.59500 2008 01 290003.59500 2008 01 309993.41000 2008 01 311113.16375 2008 02 012223.15125 2008 02 043333.23750 2008 02 055553.27750 2008 02 064443.15625 2008 02 078883.05500 2008 02 080003.05500 2008 02 112223.06500 2008 02 121113.08625 2008 02 136663.09000 2008 02 147773.11625 2008 02 152223.20125 2008 02 190003.16063 2008 02 204443.15125 2008 02 216663.11438 2008 02 220003.06125 2008 02 250003.07375 2008 02 269993.07375 2008 02 277773.07375 2008 02 283333.08625 2008 02 294443.16250 2008 03 036663.15250 2008 03 045553.16000 2008 03 054443.15250 2008 03 067773.11563 2008 03 072223.09375 2008 03 104443.09625 2008 03 116663.09750 2008 03 125553.08125 2008 03 134443.07750 2008 03 143333.05375 2008 03 171113.86250 2008 03 184443.38125 2008 03 195552.64750 2008 03 206662.74875 2008 03 256662.87375 2008 03 269992.94750 2008 03 277773.07750 2008 03 286662.86625 2008 03 318883.18125 2008 04 016663.03750 2008 04 022223.01375 2008 04 037772.83750 2008 04 041112.65250 2008 04 076662.67500 2008 04 083332.63625 2008 04 090002.56125 2008 04 108882.43250 2008 04 110002.40750 2008 04 145552.40375 2008 04 151112.67000 2008 04 165552.68000 2008 04 174442.66250 2008 04 187772.63000 2008 04 210002.64125 2008 04 222222.62500 2008 04 230002.50125 2008 04 242222.41750 2008 04 255552.39125 2008 04 288882.44500 2008 04 294442.44500 2008 04 305552.65500 2008 05 010002.46000 2008 05 028882.47250 2008 05 060002.36500 2008 05 076662.21125 2008 05 088882.14500 2008 05 094442.14125 2008 05 127772.19500 2008 05 132222.20125 2008 05 145552.20250 2008 05 154442.25625 2008 05 168882.17500 2008 05 199992.15250 2008 05 201112.11188 2008 05 213332.10875 2008 05 225552.11125 2008 05 231112.11250 2008 05 278882.16625 2008 05 283332.42875 2008 05 294442.58750 2008 05 307772.53875 2008 06 025552.31375 2008 06 038882.30000 2008 06 049992.21625 2008 06 054442.12500 2008 06 062222.09250 2008 06 096662.10125 2008 06 106662.09625 2008 06 114442.09500 2008 06 128882.09625 2008 06 131112.09875 2008 06 165552.35875 2008 06 172222.16000 2008 06 181112.09125 2008 06 193332.07875 2008 06 200002.06750 2008 06 230002.08500 2008 06 243332.09188 2008 06 256662.10500 2008 06 264442.19750
| Series Title: LIBOR: Overnight: US Dollars |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |