1987 01 02 226.250000
1987 01 05 886.250000
1987 01 06 776.187500
1987 01 07 556.187500
1987 01 08 336.125000
1987 01 09 226.062500
1987 01 12 006.125000
1987 01 13 226.187500
1987 01 14 116.187500
1987 01 15 116.187500
1987 01 16 446.125000
1987 01 19 446.187500
1987 01 20 776.187500
1987 01 21 006.125000
1987 01 22 666.125000
1987 01 23 666.125000
1987 01 26 996.187500
1987 01 27 776.250000
1987 01 28 336.250000
1987 01 29 116.250000
1987 01 30 996.250000
1987 02 02 336.312500
1987 02 03 006.312500
1987 02 04 556.281250
1987 02 05 336.250000
1987 02 06 776.250000
1987 02 09 116.312500
1987 02 10 886.437500
1987 02 11 116.562500
1987 02 12 006.562500
1987 02 13 336.484380
1987 02 16 996.562500
1987 02 17 886.687500
1987 02 18 006.625000
1987 02 19 556.500000
1987 02 20 006.437500
1987 02 23 006.437500
1987 02 24 996.500000
1987 02 25 996.437500
1987 02 26 006.437500
1987 02 27 996.437500
1987 03 02 886.437500
1987 03 03 006.437500
1987 03 04 556.437500
1987 03 05 226.375000
1987 03 06 556.375000
1987 03 09 336.500000
1987 03 10 226.500000
1987 03 11 336.562500
1987 03 12 446.515630
1987 03 13 336.500000
1987 03 16 886.500000
1987 03 17 886.500000
1987 03 18 446.500000
1987 03 19 006.500000
1987 03 20 996.437500
1987 03 23 776.453130
1987 03 24 886.562500
1987 03 25 556.500000
1987 03 26 886.500000
1987 03 27 226.500000
1987 03 30 776.625000
1987 03 31 996.687500
1987 04 01 006.750000
1987 04 02 666.687500
1987 04 03 776.750000
1987 04 06 116.640630
1987 04 07 776.687500
1987 04 08 996.703130
1987 04 09 666.687500
1987 04 10 776.937500
1987 04 13 447.062500
1987 04 14 887.437500
1987 04 15 337.187500
1987 04 16 007.000000
1987 04 21 337.187500
1987 04 22 887.187500
1987 04 23 997.250000
1987 04 24 557.359380
1987 04 27 337.531250
1987 04 28 997.437500
1987 04 29 337.390630
1987 04 30 557.437500
1987 05 01 887.437500
1987 05 04 007.437500
1987 05 05 557.625000
1987 05 06 667.609380
1987 05 07 117.593750
1987 05 08 667.500000
1987 05 11 117.437500
1987 05 12 337.578130
1987 05 13 997.500000
1987 05 14 997.562500
1987 05 15 887.562500
1987 05 18 227.875000
1987 05 19 337.937500
1987 05 20 558.187500
1987 05 21 558.062500
1987 05 22 448.031250
1987 05 26 667.750000
1987 05 27 227.625000
1987 05 28 447.750000
1987 05 29 777.750000
1987 06 01 777.500000
1987 06 02 667.625000
1987 06 03 227.703130
1987 06 04 447.687500
1987 06 05 667.687500
1987 06 08 777.687500
1987 06 09 337.687500
1987 06 10 887.734380
1987 06 11 337.625000
1987 06 12 337.625000
1987 06 15 117.421880
1987 06 16 007.484380
1987 06 17 887.437500
1987 06 18 777.437500
1987 06 19 777.500000
1987 06 22 227.437500
1987 06 23 337.375000
1987 06 24 667.437500
1987 06 25 007.437500
1987 06 26 557.437500
1987 06 29 887.500000
1987 06 30 667.437500
1987 07 01 557.390630
1987 07 02 887.312500
1987 07 03 117.250000
1987 07 06 227.187500
1987 07 07 007.250000
1987 07 08 557.187500
1987 07 09 447.250000
1987 07 10 117.250000
1987 07 13 337.125000
1987 07 14 557.187500
1987 07 15 227.125000
1987 07 16 997.187500
1987 07 17 117.125000
1987 07 20 117.125000
1987 07 21 117.125000
1987 07 22 227.218750
1987 07 23 887.250000
1987 07 24 667.312500
1987 07 27 557.312500
1987 07 28 447.312500
1987 07 29 557.312500
1987 07 30 777.312500
1987 07 31 777.312500
1987 08 03 117.390630
1987 08 04 227.500000
1987 08 05 337.406250
1987 08 06 997.375000
1987 08 07 667.375000
1987 08 10 227.375000
1987 08 11 007.375000
1987 08 12 447.312500
1987 08 13 447.312500
1987 08 14 887.250000
1987 08 17 117.250000
1987 08 18 777.312500
1987 08 19 337.375000
1987 08 20 997.375000
1987 08 21 337.375000
1987 08 24 117.375000
1987 08 25 887.375000
1987 08 26 667.375000
1987 08 27 557.437500
1987 08 28 227.546880
1987 09 01 447.687500
1987 09 02 557.750000
1987 09 03 227.812500
1987 09 04 887.812500
1987 09 07 448.093750
1987 09 08 448.125000
1987 09 09 338.281250
1987 09 10 228.125000
1987 09 11 778.125000
1987 09 14 998.062500
1987 09 15 558.125000
1987 09 16 338.250000
1987 09 17 558.187500
1987 09 18 008.187500
1987 09 21 338.125000
1987 09 22 228.187500
1987 09 23 228.125000
1987 09 24 338.187500
1987 09 25 888.250000
1987 09 28 778.250000
1987 09 29 668.375000
1987 09 30 888.609380
1987 10 01 668.562500
1987 10 02 668.625000
1987 10 05 668.625000
1987 10 06 668.687500
1987 10 07 778.875000
1987 10 08 448.875000
1987 10 09 669.125000
1987 10 12 229.156250
1987 10 13 229.125000
1987 10 14 229.000000
1987 10 15 009.390630
1987 10 19 229.500000
1987 10 20 558.937500
1987 10 21 558.312500
1987 10 22 668.250000
1987 10 23 337.750000
1987 10 26 557.750000
1987 10 27 887.937500
1987 10 28 117.937500
1987 10 29 007.812500
1987 10 30 557.687500
1987 11 02 557.812500
1987 11 03 007.812500
1987 11 04 227.625000
1987 11 05 887.437500
1987 11 06 777.312500
1987 11 09 117.500000
1987 11 10 997.562500
1987 11 11 997.500000
1987 11 12 337.562500
1987 11 13 447.562500
1987 11 16 667.625000
1987 11 17 887.750000
1987 11 18 997.625000
1987 11 19 887.625000
1987 11 20 887.562500
1987 11 23 887.562500
1987 11 24 227.562500
1987 11 25 777.625000
1987 11 26 337.750000
1987 11 27 117.812500
1987 11 30 558.125000
1987 12 01 227.890630
1987 12 02 557.937500
1987 12 03 117.937500
1987 12 04 007.875000
1987 12 07 007.937500
1987 12 08 668.062500
1987 12 09 668.156250
1987 12 10 668.125000
1987 12 11 338.296880
1987 12 14 448.421880
1987 12 15 778.421880
1987 12 16 118.140630
1987 12 17 998.062500
1987 12 18 008.125000
1987 12 21 228.000000
1987 12 22 667.937500
1987 12 23 118.031250
1987 12 24 557.953130
1987 12 28 227.953130
1987 12 29 227.937500
1987 12 30 007.562500
1987 12 31 447.562500
1988 01 04227.562500
1988 01 05227.500000
1988 01 06667.625000
1988 01 07007.609380
1988 01 08557.562500
1988 01 11337.578130
1988 01 12337.562500
1988 01 13997.625000
1988 01 14667.562500
1988 01 15337.562500
1988 01 18997.437500
1988 01 19337.484380
1988 01 20997.500000
1988 01 21227.437500
1988 01 22997.375000
1988 01 25337.312500
1988 01 26117.312500
1988 01 27997.375000
1988 01 28997.187500
1988 01 29777.078130
1988 02 01996.984380
1988 02 02007.062500
1988 02 03446.937500
1988 02 04337.000000
1988 02 05007.000000
1988 02 08226.937500
1988 02 09996.937500
1988 02 10776.875000
1988 02 11886.812500
1988 02 12226.875000
1988 02 15667.062500
1988 02 16117.062500
1988 02 17117.062500
1988 02 18887.062500
1988 02 19777.062500
1988 02 22007.062500
1988 02 23887.046880
1988 02 24667.000000
1988 02 25557.000000
1988 02 26227.000000
1988 02 29227.000000
1988 03 01116.937500
1988 03 02776.937500
1988 03 03996.906250
1988 03 04996.921880
1988 03 07007.062500
1988 03 08337.062500
1988 03 09667.062500
1988 03 10447.062500
1988 03 11227.125000
1988 03 14777.062500
1988 03 15557.062500
1988 03 16227.062500
1988 03 17007.125000
1988 03 18887.062500
1988 03 21337.187500
1988 03 22667.187500
1988 03 23007.187500
1988 03 24117.187500
1988 03 25227.187500
1988 03 28557.125000
1988 03 29117.187500
1988 03 30557.187500
1988 03 31007.187500
1988 04 05117.312500
1988 04 06997.359380
1988 04 07997.375000
1988 04 08227.437500
1988 04 11667.328130
1988 04 12007.312500
1988 04 13777.312500
1988 04 14337.312500
1988 04 15447.375000
1988 04 18227.500000
1988 04 19337.562500
1988 04 20227.562500
1988 04 21117.609380
1988 04 22117.562500
1988 04 25777.562500
1988 04 26667.562500
1988 04 27007.500000
1988 04 28777.562500
1988 04 29557.625000
1988 05 03337.687500
1988 05 04667.625000
1988 05 05997.687500
1988 05 06117.687500
1988 05 09227.750000
1988 05 10557.812500
1988 05 11227.937500
1988 05 12667.875000
1988 05 13667.750000
1988 05 16447.750000
1988 05 17887.812500
1988 05 18887.812500
1988 05 19007.812500
1988 05 20777.812500
1988 05 23997.875000
1988 05 24997.875000
1988 05 25227.875000
1988 05 26997.875000
1988 05 27228.000000
1988 05 31008.156250
1988 06 01228.109380
1988 06 02667.968750
1988 06 03998.046880
1988 06 06667.937500
1988 06 07558.000000
1988 06 08448.000000
1988 06 09447.937500
1988 06 10117.937500
1988 06 13227.921880
1988 06 14447.937500
1988 06 15997.875000
1988 06 16887.937500
1988 06 17888.000000
1988 06 20998.062500
1988 06 21778.125000
1988 06 22778.046880
1988 06 23998.000000
1988 06 24118.000000
1988 06 27338.062500
1988 06 28008.093750
1988 06 29338.078130
1988 06 30338.125000
1988 07 01228.062500
1988 07 04888.062500
1988 07 05448.125000
1988 07 06338.187500
1988 07 07228.250000
1988 07 08338.250000
1988 07 11888.437500
1988 07 12888.437500
1988 07 13228.437500
1988 07 14778.500000
1988 07 15008.625000
1988 07 18448.562500
1988 07 19668.578130
1988 07 20118.515630
1988 07 21668.546880
1988 07 22888.625000
1988 07 25778.625000
1988 07 26888.625000
1988 07 27778.625000
1988 07 28118.687500
1988 07 29998.687500
1988 08 01668.640630
1988 08 02558.656250
1988 08 03228.562500
1988 08 04008.578130
1988 08 05888.593750
1988 08 08668.718750
1988 08 09118.703130
1988 08 10558.937500
1988 08 11119.000000
1988 08 12119.062500
1988 08 15449.062500
1988 08 16009.125000
1988 08 17889.062500
1988 08 18119.062500
1988 08 19449.062500
1988 08 22119.062500
1988 08 23009.125000
1988 08 24339.062500
1988 08 25009.062500
1988 08 26779.125000
1988 08 30009.125000
1988 08 31999.000000
1988 09 01119.062500
1988 09 02779.062500
1988 09 05778.812500
1988 09 06008.843750
1988 09 07228.750000
1988 09 08008.765630
1988 09 09008.734380
1988 09 12228.687500
1988 09 13558.671880
1988 09 14338.687500
1988 09 15448.562500
1988 09 16118.625000
1988 09 19448.625000
1988 09 20998.625000
1988 09 21668.625000
1988 09 22448.593750
1988 09 23778.562500
1988 09 26228.625000
1988 09 27668.750000
1988 09 28558.812500
1988 09 29558.812500
1988 09 30118.750000
1988 10 03888.687500
1988 10 04228.687500
1988 10 05558.687500
1988 10 06008.687500
1988 10 07668.750000
1988 10 10668.625000
1988 10 11778.625000
1988 10 12668.687500
1988 10 13118.687500
1988 10 14888.687500
1988 10 17338.656250
1988 10 18448.687500
1988 10 19008.687500
1988 10 20338.734380
1988 10 21778.750000
1988 10 24008.781250
1988 10 25998.765630
1988 10 26668.796880
1988 10 27008.750000
1988 10 28338.671880
1988 10 31008.671880
1988 11 01118.625000
1988 11 02558.625000
1988 11 03118.625000
1988 11 04338.625000
1988 11 07338.750000
1988 11 08558.812500
1988 11 09778.812500
1988 11 10118.937500
1988 11 11119.031250
1988 11 14779.000000
1988 11 15448.937500
1988 11 16229.062500
1988 11 17009.187500
1988 11 18999.187500
1988 11 21229.125000
1988 11 22999.187500
1988 11 23009.250000
1988 11 24889.250000
1988 11 25889.375000
1988 11 28229.500000
1988 11 29009.500000
1988 11 30449.312500
1988 12 01119.250000
1988 12 02779.250000
1988 12 05119.437500
1988 12 06339.375000
1988 12 07669.312500
1988 12 08889.375000
1988 12 09229.437500
1988 12 12339.437500
1988 12 13229.437500
1988 12 14009.500000
1988 12 15119.562500
1988 12 16669.625000
1988 12 19449.562500
1988 12 20119.562500
1988 12 21559.500000
1988 12 22009.437500
1988 12 23449.437500
1988 12 28559.500000
1988 12 29559.437500
1988 12 30889.437500
1989 01 03 779.500000
1989 01 04 119.562500
1989 01 05 449.625000
1989 01 06 339.625000
1989 01 09 009.625000
1989 01 10 559.625000
1989 01 11 339.625000
1989 01 12 229.625000
1989 01 13 009.625000
1989 01 16 559.562500
1989 01 17 559.562500
1989 01 18 889.625000
1989 01 19 119.562500
1989 01 20 669.562500
1989 01 23 009.562500
1989 01 24 779.562500
1989 01 25 669.500000
1989 01 26 889.562500
1989 01 27 009.562500
1989 01 30 669.562500
1989 01 31 559.562500
1989 02 01 449.562500
1989 02 02 889.562500
1989 02 03 449.562500
1989 02 06 889.625000
1989 02 07 229.812500
1989 02 08 119.687500
1989 02 09 669.718750
1989 02 10 779.750000
1989 02 13 449.937500
1989 02 14 449.937500
1989 02 15 910.062500
1989 02 16 910.000000
1989 02 17 810.015630
1989 02 20 610.015630
1989 02 21 010.015630
1989 02 22 810.062500
1989 02 23 210.125000
1989 02 24 010.328130
1989 02 27 010.625000
1989 02 28 210.562500
1989 03 01 310.484380
1989 03 02 410.500000
1989 03 03 210.437500
1989 03 06 910.437500
1989 03 07 410.312500
1989 03 08 610.375000
1989 03 09 210.437500
1989 03 10 910.437500
1989 03 13 310.625000
1989 03 14 110.625000
1989 03 15 610.609380
1989 03 16 410.609380
1989 03 17 610.562500
1989 03 20 711.000000
1989 03 21 111.062500
1989 03 22 111.000000
1989 03 23 010.812500
1989 03 28 110.937500
1989 03 29 810.875000
1989 03 30 810.750000
1989 03 31 510.750000
1989 04 03 210.562500
1989 04 04 910.562500
1989 04 05 810.500000
1989 04 06 610.562500
1989 04 07 610.562500
1989 04 10 610.562500
1989 04 11 010.562500
1989 04 12 710.562500
1989 04 13 710.562500
1989 04 14 010.625000
1989 04 17 210.375000
1989 04 18 810.375000
1989 04 19 810.187500
1989 04 20 810.125000
1989 04 21 710.312500
1989 04 24 810.312500
1989 04 25 610.312500
1989 04 26 510.187500
1989 04 27 310.125000
1989 04 28 310.000000
1989 05 02 610.125000
1989 05 03 610.062500
1989 05 04 310.062500
1989 05 05 610.062500
1989 05 08 449.937500
1989 05 09 559.937500
1989 05 10 010.000000
1989 05 11 510.000000
1989 05 12 669.937500
1989 05 15 009.625000
1989 05 16 119.687500
1989 05 17 779.625000
1989 05 18 669.687500
1989 05 19 889.687500
1989 05 22 229.500000
1989 05 23 559.375000
1989 05 24 669.437500
1989 05 25 449.562500
1989 05 26 889.687500
1989 05 30 779.500000
1989 05 31 009.500000
1989 06 01 339.500000
1989 06 02 889.562500
1989 06 05 119.250000
1989 06 06 889.250000
1989 06 07 339.250000
1989 06 08 999.062500
1989 06 09 669.062500
1989 06 12 449.000000
1989 06 13 779.187500
1989 06 14 669.250000
1989 06 15 229.187500
1989 06 16 559.375000
1989 06 19 229.390630
1989 06 20 669.437500
1989 06 21 999.375000
1989 06 22 559.453130
1989 06 23 779.437500
1989 06 26 559.250000
1989 06 27 009.187500
1989 06 28 889.171880
1989 06 29 889.187500
1989 06 30 009.078130
1989 07 03 559.046880
1989 07 04 229.000000
1989 07 05 668.937500
1989 07 06 008.937500
1989 07 07 998.937500
1989 07 10 668.812500
1989 07 11 118.750000
1989 07 12 668.625000
1989 07 13 008.687500
1989 07 14 668.687500
1989 07 17 998.750000
1989 07 18 998.812500
1989 07 19 668.875000
1989 07 20 558.750000
1989 07 21 998.750000
1989 07 24 888.750000
1989 07 25 448.750000
1989 07 26 668.687500
1989 07 27 888.593750
1989 07 28 888.562500
1989 07 31 118.343750
1989 08 01 118.234380
1989 08 02 778.250000
1989 08 03 668.312500
1989 08 04 338.375000
1989 08 07 668.625000
1989 08 08 668.625000
1989 08 09 338.531250
1989 08 10 778.578130
1989 08 11 888.515630
1989 08 14 558.703130
1989 08 15 888.906250
1989 08 16 778.859380
1989 08 17 558.812500
1989 08 18 228.890630
1989 08 21 008.875000
1989 08 22 998.937500
1989 08 23 779.000000
1989 08 24 998.937500
1989 08 25 888.937500
1989 08 28 229.000000
1989 08 29 999.000000
1989 08 30 779.000000
1989 08 31 339.000000
1989 09 01 449.000000
1989 09 04 008.890630
1989 09 05 448.937500
1989 09 06 888.953130
1989 09 07 999.000000
1989 09 08 009.000000
1989 09 11 778.937500
1989 09 12 668.875000
1989 09 13 338.875000
1989 09 14 338.875000
1989 09 15 778.812500
1989 09 18 668.812500
1989 09 19 558.812500
1989 09 20 338.812500
1989 09 21 228.875000
1989 09 22 448.875000
1989 09 25 998.937500
1989 09 26 559.000000
1989 09 27 779.000000
1989 09 28 889.000000
1989 09 29 009.062500
1989 10 02 339.125000
1989 10 03 669.062500
1989 10 04 009.000000
1989 10 05 889.031250
1989 10 06 008.937500
1989 10 09 558.640630
1989 10 10 778.562500
1989 10 11 228.656250
1989 10 12 668.625000
1989 10 13 668.562500
1989 10 16 888.375000
1989 10 17 888.437500
1989 10 18 338.500000
1989 10 19 008.562500
1989 10 20 228.562500
1989 10 23 008.500000
1989 10 24 008.500000
1989 10 25 448.437500
1989 10 26 998.437500
1989 10 27 008.437500
1989 10 30 338.437500
1989 10 31 778.437500
1989 11 01 008.437500
1989 11 02 338.453130
1989 11 03 228.437500
1989 11 06 448.562500
1989 11 07 668.562500
1989 11 08 888.375000
1989 11 09 228.375000
1989 11 10 998.375000
1989 11 13 558.375000
1989 11 14 228.375000
1989 11 15 008.312500
1989 11 16 888.250000
1989 11 17 008.296880
1989 11 20 888.250000
1989 11 21 778.265630
1989 11 22 228.250000
1989 11 23 668.125000
1989 11 24 558.093750
1989 11 27 448.125000
1989 11 28 668.187500
1989 11 29 448.250000
1989 11 30 998.265630
1989 12 01 668.234380
1989 12 04 338.187500
1989 12 05 448.187500
1989 12 06 228.187500
1989 12 07 338.250000
1989 12 08 888.312500
1989 12 11 558.250000
1989 12 12 338.312500
1989 12 13 228.375000
1989 12 14 118.375000
1989 12 15 118.328130
1989 12 18 338.312500
1989 12 19 998.312500
1989 12 20 338.312500
1989 12 21 778.187500
1989 12 22 558.187500
1989 12 27 998.375000
1989 12 28 448.250000
1989 12 29 008.250000
1990 01 02998.250000
1990 01 03228.250000
1990 01 04778.375000
1990 01 05888.312500
1990 01 08008.375000
1990 01 09888.312500
1990 01 10668.312500
1990 01 11008.250000
1990 01 12998.250000
1990 01 15668.250000
1990 01 16888.312500
1990 01 17778.375000
1990 01 18008.500000
1990 01 19998.500000
1990 01 22778.437500
1990 01 23778.437500
1990 01 24448.500000
1990 01 25448.437500
1990 01 26008.437500
1990 01 29448.437500
1990 01 30668.437500
1990 01 31008.500000
1990 02 01338.437500
1990 02 02338.437500
1990 02 05448.468750
1990 02 06998.437500
1990 02 07888.500000
1990 02 08668.500000
1990 02 09338.500000
1990 02 12778.375000
1990 02 13888.437500
1990 02 14998.437500
1990 02 15008.437500
1990 02 16668.437500
1990 02 19338.437500
1990 02 20118.437500
1990 02 21998.500000
1990 02 22448.500000
1990 02 23118.500000
1990 02 26118.500000
1990 02 27228.500000
1990 02 28118.500000
1990 03 01118.500000
1990 03 02888.562500
1990 03 05448.500000
1990 03 06448.562500
1990 03 07778.562500
1990 03 08448.562500
1990 03 09228.562500
1990 03 12998.750000
1990 03 13888.750000
1990 03 14228.812500
1990 03 15008.781250
1990 03 16888.796880
1990 03 19998.750000
1990 03 20888.750000
1990 03 21118.750000
1990 03 22998.750000
1990 03 23888.750000
1990 03 26118.750000
1990 03 27558.750000
1990 03 28778.750000
1990 03 29668.750000
1990 03 30338.750000
1990 04 02008.812500
1990 04 03778.812500
1990 04 04778.812500
1990 04 05998.750000
1990 04 06448.750000
1990 04 09668.687500
1990 04 10228.687500
1990 04 11228.671880
1990 04 12008.625000
1990 04 17338.625000
1990 04 18338.687500
1990 04 19448.812500
1990 04 20118.812500
1990 04 23228.875000
1990 04 24998.875000
1990 04 25998.937500
1990 04 26449.000000
1990 04 27559.062500
1990 04 30338.937500
1990 05 01998.937500
1990 05 02889.062500
1990 05 03999.062500
1990 05 04339.000000
1990 05 08228.796880
1990 05 09228.718750
1990 05 10558.703130
1990 05 11338.640630
1990 05 14008.562500
1990 05 15118.562500
1990 05 16008.578130
1990 05 17228.562500
1990 05 18778.625000
1990 05 21778.625000
1990 05 22228.625000
1990 05 23668.562500
1990 05 24008.562500
1990 05 25998.562500
1990 05 29448.562500
1990 05 30338.562500
1990 05 31888.562500
1990 06 01118.562500
1990 06 04998.437500
1990 06 05668.437500
1990 06 06448.500000
1990 06 07558.500000
1990 06 08338.437500
1990 06 11558.437500
1990 06 12668.500000
1990 06 13668.500000
1990 06 14888.437500
1990 06 15558.375000
1990 06 18338.437500
1990 06 19118.500000
1990 06 20118.500000
1990 06 21008.500000
1990 06 22668.500000
1990 06 25448.484380
1990 06 26338.500000
1990 06 27448.500000
1990 06 28228.500000
1990 06 29558.437500
1990 07 02668.437500
1990 07 03008.437500
1990 07 04558.375000
1990 07 05998.375000
1990 07 06668.375000
1990 07 09228.437500
1990 07 10228.437500
1990 07 11778.437500
1990 07 12118.437500
1990 07 13998.343750
1990 07 16228.250000
1990 07 17228.250000
1990 07 18558.187500
1990 07 19998.203130
1990 07 20668.187500
1990 07 23888.187500
1990 07 24888.125000
1990 07 25228.125000
1990 07 26778.125000
1990 07 27778.125000
1990 07 30338.062500
1990 07 31228.000000
1990 08 01338.000000
1990 08 02228.062500
1990 08 03778.062500
1990 08 06557.937500
1990 08 07557.968755
1990 08 08558.015630
1990 08 09888.062500
1990 08 10998.000000
1990 08 13668.046880
1990 08 14998.000000
1990 08 15888.000000
1990 08 16668.000000
1990 08 17888.187500
1990 08 20228.187500
1990 08 21558.250000
1990 08 22448.250000
1990 08 23448.437500
1990 08 24888.437500
1990 08 28668.250000
1990 08 29558.250000
1990 08 30668.234380
1990 08 31008.187500
1990 09 03668.125000
1990 09 04228.125000
1990 09 05888.093750
1990 09 06118.078130
1990 09 07998.078130
1990 09 10338.125000
1990 09 11778.187500
1990 09 12228.125000
1990 09 13668.171880
1990 09 14668.125000
1990 09 17778.187500
1990 09 18448.187500
1990 09 19778.187500
1990 09 20228.250000
1990 09 21118.312500
1990 09 24228.375000
1990 09 25668.437500
1990 09 26998.500000
1990 09 27008.437500
1990 09 28558.312500
1990 10 01558.156250
1990 10 02448.125000
1990 10 03228.125000
1990 10 04558.125000
1990 10 05668.187500
1990 10 08118.125000
1990 10 09448.187500
1990 10 10558.250000
1990 10 11228.250000
1990 10 12668.250000
1990 10 15668.250000
1990 10 16228.250000
1990 10 17888.250000
1990 10 18338.250000
1990 10 19008.250000
1990 10 22888.187500
1990 10 23668.187500
1990 10 24448.187500
1990 10 25888.125000
1990 10 26008.062500
1990 10 29338.000000
1990 10 30448.062500
1990 10 31338.062500
1990 11 01888.062500
1990 11 02338.062500
1990 11 03558.062500
1990 11 05998.062500
1990 11 06228.062500
1990 11 07448.062500
1990 11 08228.062500
1990 11 09118.062500
1990 11 12558.000000
1990 11 13998.000000
1990 11 14998.000000
1990 11 15998.000000
1990 11 16337.937500
1990 11 19447.937500
1990 11 20337.937500
1990 11 21117.937500
1990 11 22117.937500
1990 11 23777.937500
1990 11 26668.062500
1990 11 27338.218750
1990 11 28668.312500
1990 11 29888.250000
1990 11 30448.062500
1990 12 03998.062500
1990 12 04998.046880
1990 12 05997.906250
1990 12 06997.921880
1990 12 07447.875000
1990 12 10887.562500
1990 12 11007.562500
1990 12 12887.562500
1990 12 13007.562500
1990 12 14667.687500
1990 12 17447.750000
1990 12 18007.734388
1990 12 19117.500000
1990 12 20227.625000
1990 12 21777.750000
1990 12 24997.812500
1990 12 27007.812500
1990 12 28227.562500
1990 12 31117.562500
1991 01 02 557.500000
1991 01 03 337.375000
1991 01 04 447.375000
1991 01 07 447.562500
1991 01 08 007.625000
1991 01 09 337.500000
1991 01 10 777.437500
1991 01 11 557.375000
1991 01 14 007.562500
1991 01 15 227.562500
1991 01 16 887.625000
1991 01 17 117.437500
1991 01 18 337.406250
1991 01 21 447.296880
1991 01 22 887.187500
1991 01 23 227.250000
1991 01 24 227.062500
1991 01 25 997.062500
1991 01 28 227.125000
1991 01 29 337.187500
1991 01 30 667.125000
1991 01 31 667.125000
1991 02 01 117.125000
1991 02 04 336.687500
1991 02 05 226.656250
1991 02 06 226.625000
1991 02 07 996.671880
1991 02 08 116.687500
1991 02 11 006.687500
1991 02 12 336.687500
1991 02 13 666.687500
1991 02 14 116.671880
1991 02 15 886.687500
1991 02 18 776.687500
1991 02 19 556.640630
1991 02 20 446.750000
1991 02 21 226.750000
1991 02 22 886.812500
1991 02 25 666.890630
1991 02 26 556.875000
1991 02 27 336.890630
1991 02 28 556.875000
1991 03 01 776.984380
1991 03 04 336.984380
1991 03 05 006.937500
1991 03 06 336.843750
1991 03 07 776.921880
1991 03 08 336.796880
1991 03 11 006.687500
1991 03 12 666.625000
1991 03 13 006.687500
1991 03 14 886.562500
1991 03 15 996.500000
1991 03 18 006.562500
1991 03 19 556.625000
1991 03 20 006.765630
1991 03 21 446.703130
1991 03 22 446.625000
1991 03 25 006.625000
1991 03 26 336.625000
1991 03 27 446.625000
1991 03 28 116.625000
1991 04 02 226.625000
1991 04 03 116.562500
1991 04 04 116.562500
1991 04 05 556.500000
1991 04 08 446.406250
1991 04 09 996.375000
1991 04 10 886.375000
1991 04 11 556.437500
1991 04 12 006.375000
1991 04 15 886.312500
1991 04 16 996.375000
1991 04 17 776.375000
1991 04 18 886.375000
1991 04 19 006.500000
1991 04 22 556.500000
1991 04 23 556.562500
1991 04 24 776.500000
1991 04 25 446.437500
1991 04 26 556.437500
1991 04 29 886.375000
1991 04 30 996.375000
1991 05 01 116.187500
1991 05 02 666.187500
1991 05 03 006.187500
1991 05 07 006.250000
1991 05 08 556.234380
1991 05 09 226.234380
1991 05 10 226.234380
1991 05 13 336.250000
1991 05 14 776.250000
1991 05 15 116.250000
1991 05 16 006.250000
1991 05 17 006.312500
1991 05 20 116.312500
1991 05 21 006.281250
1991 05 22 006.281250
1991 05 23 886.250000
1991 05 24 446.250000
1991 05 28 886.250000
1991 05 29 336.250000
1991 05 30 226.312500
1991 05 31 666.312500
1991 06 03 336.375000
1991 06 04 116.500000
1991 06 05 006.500000
1991 06 06 996.500000
1991 06 07 886.507810
1991 06 10 996.625000
1991 06 11 116.648440
1991 06 12 666.687500
1991 06 13 446.750000
1991 06 14 996.687500
1991 06 17 776.625000
1991 06 18 886.625000
1991 06 19 666.625000
1991 06 20 556.625000
1991 06 21 886.562500
1991 06 24 116.625000
1991 06 25 116.625000
1991 06 26 886.625000
1991 06 27 556.625000
1991 06 28 116.625000
1991 07 01 006.562500
1991 07 02 006.578130
1991 07 03 446.609380
1991 07 04 336.609380
1991 07 05 996.585940
1991 07 08 666.625000
1991 07 09 446.625000
1991 07 10 666.625000
1991 07 11 226.617190
1991 07 12 996.562500
1991 07 15 226.500000
1991 07 16 006.500000
1991 07 17 996.500000
1991 07 18 996.500000
1991 07 19 996.500000
1991 07 22 446.437500
1991 07 23 996.437500
1991 07 24 226.437500
1991 07 25 226.375000
1991 07 26 006.375000
1991 07 29 006.375000
1991 07 30 336.375000
1991 07 31 006.375000
1991 08 01 556.312500
1991 08 02 116.312500
1991 08 05 336.179690
1991 08 06 116.187500
1991 08 07 776.000000
1991 08 08 445.890630
1991 08 09 556.000000
1991 08 12 335.992190
1991 08 13 006.000000
1991 08 14 116.000000
1991 08 15 885.929690
1991 08 16 445.937500
1991 08 19 775.937500
1991 08 20 335.875000
1991 08 21 665.828130
1991 08 22 885.851560
1991 08 23 115.812500
1991 08 27 996.000000
1991 08 28 335.992190
1991 08 29 445.906250
1991 08 30 995.859380
1991 09 02 335.929690
1991 09 03 775.937500
1991 09 04 225.937500
1991 09 05 335.929690
1991 09 06 665.937500
1991 09 09 335.875000
1991 09 10 115.812500
1991 09 11 665.812500
1991 09 12 885.812500
1991 09 13 225.750000
1991 09 16 555.742190
1991 09 17 775.812500
1991 09 18 885.804690
1991 09 19 225.812500
1991 09 20 225.812500
1991 09 23 555.812500
1991 09 24 775.812500
1991 09 25 885.750000
1991 09 26 445.750000
1991 09 27 005.750000
1991 09 30 445.687500
1991 10 01 445.679690
1991 10 02 445.625000
1991 10 03 445.625000
1991 10 04 775.500000
1991 10 07 335.484380
1991 10 08 995.476560
1991 10 09 555.500000
1991 10 10 995.562500
1991 10 11 335.562500
1991 10 14 005.500000
1991 10 15 665.468750
1991 10 16 995.492190
1991 10 17 665.476560
1991 10 18 885.539060
1991 10 21 005.500000
1991 10 22 005.562500
1991 10 23 115.562500
1991 10 24 005.562500
1991 10 25 775.546880
1991 10 28 445.515630
1991 10 29 005.476560
1991 10 30 115.375000
1991 10 31 115.250000
1991 11 01 885.250000
1991 11 04 115.187500
1991 11 05 335.187500
1991 11 06 665.187500
1991 11 07 555.062500
1991 11 08 005.062500
1991 11 11 665.062500
1991 11 12 665.062500
1991 11 13 995.125000
1991 11 14 665.125000
1991 11 15 665.125000
1991 11 18 555.062500
1991 11 19 555.062500
1991 11 20 115.000000
1991 11 21 335.000000
1991 11 22 334.937500
1991 11 25 224.937500
1991 11 26 664.953130
1991 11 27 224.937500
1991 11 28 114.937500
1991 11 29 224.937500
1991 12 02 114.937500
1991 12 03 224.937500
1991 12 04 334.812500
1991 12 05 004.750000
1991 12 06 444.750000
1991 12 09 224.562500
1991 12 10 224.500000
1991 12 11 114.500000
1991 12 12 114.500000
1991 12 13 334.562500
1991 12 16 334.562500
1991 12 17 114.562500
1991 12 18 994.523440
1991 12 19 664.562500
1991 12 20 004.625000
1991 12 23 114.312500
1991 12 24 444.375000
1991 12 27 554.375000
1991 12 30 664.250000
1991 12 31 554.250000
1992 01 02224.187500
1992 01 03114.187500
1992 01 06114.187500
1992 01 07224.125000
1992 01 08334.062500
1992 01 09884.062500
1992 01 10224.125000
1992 01 13774.187500
1992 01 14224.312500
1992 01 15224.375000
1992 01 16554.375000
1992 01 17664.312500
1992 01 20554.250000
1992 01 21334.250000
1992 01 22664.250000
1992 01 23774.250000
1992 01 24004.320310
1992 01 27994.312500
1992 01 28224.312500
1992 01 29444.250000
1992 01 30884.312500
1992 01 31004.312500
1992 02 03884.312500
1992 02 04664.312500
1992 02 05334.250000
1992 02 06444.187500
1992 02 07994.250000
1992 02 10224.109380
1992 02 11444.117190
1992 02 12994.125000
1992 02 13444.125000
1992 02 14224.335940
1992 02 17004.375000
1992 02 18224.375000
1992 02 19444.437500
1992 02 20334.437500
1992 02 21334.492190
1992 02 24114.562500
1992 02 25884.500000
1992 02 26554.437500
1992 02 27994.429690
1992 02 28224.437500
1992 03 02994.429690
1992 03 03664.562500
1992 03 04224.562500
1992 03 05774.562500
1992 03 06664.625000
1992 03 09994.562500
1992 03 10884.562500
1992 03 11334.562500
1992 03 12994.687500
1992 03 13884.750000
1992 03 16554.796880
1992 03 17884.773440
1992 03 18334.703130
1992 03 19334.703130
1992 03 20224.687500
1992 03 23774.781250
1992 03 24444.750000
1992 03 25004.625000
1992 03 26334.601560
1992 03 27554.625000
1992 03 30774.625000
1992 03 31994.617190
1992 04 01004.562500
1992 04 02224.523440
1992 04 03334.500000
1992 04 06224.437500
1992 04 07444.437500
1992 04 08994.375000
1992 04 09664.398440
1992 04 10444.250000
1992 04 13664.289060
1992 04 14444.289060
1992 04 15444.312500
1992 04 16774.312500
1992 04 21444.375000
1992 04 22114.375000
1992 04 23884.375000
1992 04 24664.312500
1992 04 27664.312500
1992 04 28664.375000
1992 04 29444.312500
1992 04 30994.312500
1992 05 01444.312500
1992 05 05554.250000
1992 05 06334.187500
1992 05 07224.187500
1992 05 08664.125000
1992 05 11994.125000
1992 05 12554.125000
1992 05 13224.062500
1992 05 14444.062500
1992 05 15004.125000
1992 05 18114.125000
1992 05 19774.125000
1992 05 20994.062500
1992 05 21224.125000
1992 05 22114.187500
1992 05 26444.187500
1992 05 27004.312500
1992 05 28994.367190
1992 05 29224.312500
1992 06 01444.312500
1992 06 02004.375000
1992 06 03114.312500
1992 06 04114.312500
1992 06 05444.312500
1992 06 08554.250000
1992 06 09444.250000
1992 06 10994.250000
1992 06 11994.312500
1992 06 12444.281250
1992 06 15004.250000
1992 06 16774.250000
1992 06 17994.187500
1992 06 18004.187500
1992 06 19774.187500
1992 06 22444.234380
1992 06 23224.218750
1992 06 24114.226560
1992 06 25224.148440
1992 06 26334.125000
1992 06 29224.164060
1992 06 30114.125000
1992 07 01114.109380
1992 07 02114.062500
1992 07 03553.812500
1992 07 06663.804690
1992 07 07443.750000
1992 07 08773.625000
1992 07 09443.656250
1992 07 10443.656250
1992 07 13883.664060
1992 07 14223.687500
1992 07 15663.640630
1992 07 16113.625000
1992 07 17553.625000
1992 07 20113.625000
1992 07 21113.625000
1992 07 22993.625000
1992 07 23113.625000
1992 07 24553.625000
1992 07 27773.625000
1992 07 28883.625000
1992 07 29993.625000
1992 07 30993.625000
1992 07 31553.625000
1992 08 03663.687500
1992 08 04333.687500
1992 08 05333.625000
1992 08 06333.625000
1992 08 07773.625000
1992 08 10883.562500
1992 08 11003.531250
1992 08 12553.507810
1992 08 13883.500000
1992 08 14663.531250
1992 08 17333.500000
1992 08 18223.500000
1992 08 19003.500000
1992 08 20113.500000
1992 08 21333.500000
1992 08 24773.562500
1992 08 25003.625000
1992 08 26443.625000
1992 08 27333.632810
1992 08 28993.632810
1992 09 01773.625000
1992 09 02883.562500
1992 09 03553.562500
1992 09 04223.562500
1992 09 07993.335940
1992 09 08003.351560
1992 09 09113.312500
1992 09 10993.304690
1992 09 11883.312500
1992 09 14333.250000
1992 09 15223.250000
1992 09 16003.312500
1992 09 17553.312500
1992 09 18883.375000
1992 09 21443.375000
1992 09 22443.429690
1992 09 23223.445310
1992 09 24993.476560
1992 09 25663.414060
1992 09 28443.375000
1992 09 29883.312500
1992 09 30113.312500
1992 10 01443.312500
1992 10 02993.171880
1992 10 05883.242190
1992 10 06663.250000
1992 10 07003.273440
1992 10 08663.375000
1992 10 09003.375000
1992 10 12443.375000
1992 10 13003.445310
1992 10 14223.500000
1992 10 15553.437500
1992 10 16333.492190
1992 10 19443.562500
1992 10 20333.703130
1992 10 21993.671880
1992 10 22993.562500
1992 10 23333.617190
1992 10 26553.687500
1992 10 27223.687500
1992 10 28553.632810
1992 10 29663.648440
1992 10 30003.601560
1992 11 02003.656250
1992 11 03113.695310
1992 11 04553.625000
1992 11 05663.625000
1992 11 06443.625000
1992 11 09773.750000
1992 11 10223.812500
1992 11 11663.750000
1992 11 12333.765630
1992 11 13553.750000
1992 11 16003.882810
1992 11 17444.000000
1992 11 18003.937500
1992 11 19993.898440
1992 11 20993.937500
1992 11 23883.937500
1992 11 24993.937500
1992 11 25443.890630
1992 11 26993.945310
1992 11 27553.976560
1992 11 30664.062500
1992 12 01004.062500
1992 12 02884.000000
1992 12 03993.937500
1992 12 04223.882810
1992 12 07443.828130
1992 12 08883.773440
1992 12 09553.687500
1992 12 10883.750000
1992 12 11773.750000
1992 12 14223.781250
1992 12 15993.812500
1992 12 16663.812500
1992 12 17993.750000
1992 12 18223.750000
1992 12 21883.750000
1992 12 22223.687500
1992 12 23553.687500
1992 12 24003.687500
1992 12 29443.750000
1992 12 30993.687500
1992 12 31333.687500
1993 01 04 663.687500
1993 01 05 993.625000
1993 01 06 333.625000
1993 01 07 333.625000
1993 01 08 003.687500
1993 01 11 663.625000
1993 01 12 003.562500
1993 01 13 333.562500
1993 01 14 663.562500
1993 01 15 883.500000
1993 01 18 663.484380
1993 01 19 443.500000
1993 01 20 993.500000
1993 01 21 333.562500
1993 01 22 113.500000
1993 01 25 333.445310
1993 01 26 223.437500
1993 01 27 993.476560
1993 01 28 663.437500
1993 01 29 223.375000
1993 02 01 113.437500
1993 02 02 223.460940
1993 02 03 553.476560
1993 02 04 883.468750
1993 02 05 993.429690
1993 02 08 003.414060
1993 02 09 443.382810
1993 02 10 443.406250
1993 02 11 993.453130
1993 02 12 333.421880
1993 02 15 883.437500
1993 02 16 443.437500
1993 02 17 883.437500
1993 02 18 223.375000
1993 02 19 773.375000
1993 02 22 113.375000
1993 02 23 553.375000
1993 02 24 553.312500
1993 02 25 663.343750
1993 02 26 773.375000
1993 03 01 773.367190
1993 03 02 113.375000
1993 03 03 553.375000
1993 03 04 553.328130
1993 03 05 773.265630
1993 03 08 113.375000
1993 03 09 003.429690
1993 03 10 223.437500
1993 03 11 993.437500
1993 03 12 663.437500
1993 03 15 223.437500
1993 03 16 113.437500
1993 03 17 443.437500
1993 03 18 443.382810
1993 03 19 113.375000
1993 03 22 663.375000
1993 03 23 333.375000
1993 03 24 113.375000
1993 03 25 993.375000
1993 03 26 773.375000
1993 03 29 113.437500
1993 03 30 883.437500
1993 03 31 333.390630
1993 04 01 443.382810
1993 04 02 223.375000
1993 04 05 333.398440
1993 04 06 993.390630
1993 04 07 553.375000
1993 04 08 443.375000
1993 04 13 003.375000
1993 04 14 113.375000
1993 04 15 443.367190
1993 04 16 883.375000
1993 04 19 333.375000
1993 04 20 113.375000
1993 04 21 663.351560
1993 04 22 443.312500
1993 04 23 773.312500
1993 04 26 333.312500
1993 04 27 003.312500
1993 04 28 773.335940
1993 04 29 663.375000
1993 04 30 773.312500
1993 05 04 773.312500
1993 05 05 223.312500
1993 05 06 883.312500
1993 05 07 883.312500
1993 05 10 003.312500
1993 05 11 003.312500
1993 05 12 223.312500
1993 05 13 663.312500
1993 05 14 773.375000
1993 05 17 883.398440
1993 05 18 443.437500
1993 05 19 883.437500
1993 05 20 113.375000
1993 05 21 553.437500
1993 05 24 223.500000
1993 05 25 883.500000
1993 05 26 663.500000
1993 05 27 993.500000
1993 05 28 553.562500
1993 06 01 773.562500
1993 06 02 003.500000
1993 06 03 553.507810
1993 06 04 443.507810
1993 06 07 223.625000
1993 06 08 993.625000
1993 06 09 003.625000
1993 06 10 773.625000
1993 06 11 223.625000
1993 06 14 333.562500
1993 06 15 003.562500
1993 06 16 993.500000
1993 06 17 883.500000
1993 06 18 223.500000
1993 06 21 663.562500
1993 06 22 113.562500
1993 06 23 883.625000
1993 06 24 883.625000
1993 06 25 663.562500
1993 06 28 113.578130
1993 06 29 223.562500
1993 06 30 443.562500
1993 07 01 993.562500
1993 07 02 553.554690
1993 07 05 773.500000
1993 07 06 223.460940
1993 07 07 113.554690
1993 07 08 883.531250
1993 07 09 333.500000
1993 07 12 883.500000
1993 07 13 003.500000
1993 07 14 663.500000
1993 07 15 003.500000
1993 07 16 333.500000
1993 07 19 443.500000
1993 07 20 443.500000
1993 07 21 773.562500
1993 07 22 663.562500
1993 07 23 773.625000
1993 07 26 333.625000
1993 07 27 113.625000
1993 07 28 883.625000
1993 07 29 663.601560
1993 07 30 443.562500
1993 08 02 333.562500
1993 08 03 883.562500
1993 08 04 773.562500
1993 08 05 663.562500
1993 08 06 663.523440
1993 08 09 663.507810
1993 08 10 663.500000
1993 08 11 993.500000
1993 08 12 553.500000
1993 08 13 223.500000
1993 08 16 663.437500
1993 08 17 773.437500
1993 08 18 333.437500
1993 08 19 443.437500
1993 08 20 773.437500
1993 08 23 223.437500
1993 08 24 113.437500
1993 08 25 113.437500
1993 08 26 883.429690
1993 08 27 773.437500
1993 08 31 113.437500
1993 09 01 003.437500
1993 09 02 113.437500
1993 09 03 223.429690
1993 09 06 553.375000
1993 09 07 003.375000
1993 09 08 553.375000
1993 09 09 333.375000
1993 09 10 443.437500
1993 09 13 333.375000
1993 09 14 003.437500
1993 09 15 113.437500
1993 09 16 223.437500
1993 09 17 883.437500
1993 09 20 663.437500
1993 09 21 883.437500
1993 09 22 443.437500
1993 09 23 223.437500
1993 09 24 883.437500
1993 09 27 553.437500
1993 09 28 663.437500
1993 09 29 333.406250
1993 09 30 003.437500
1993 10 01 333.437500
1993 10 04 993.437500
1993 10 05 443.437500
1993 10 06 003.437500
1993 10 07 223.437500
1993 10 08 223.437500
1993 10 11 003.382810
1993 10 12 553.375000
1993 10 13 223.382810
1993 10 14 553.382810
1993 10 15 993.375000
1993 10 18 113.375000
1993 10 19 883.375000
1993 10 20 333.375000
1993 10 21 333.375000
1993 10 22 553.429690
1993 10 25 993.437500
1993 10 26 443.484380
1993 10 27 553.460940
1993 10 28 773.500000
1993 10 29 993.500000
1993 11 01 223.500000
1993 11 02 333.562500
1993 11 03 333.562500
1993 11 04 333.562500
1993 11 05 773.562500
1993 11 08 223.562500
1993 11 09 663.562500
1993 11 10 883.546880
1993 11 11 113.562500
1993 11 12 883.562500
1993 11 15 223.562500
1993 11 16 883.515630
1993 11 17 993.507810
1993 11 18 993.500000
1993 11 19 443.562500
1993 11 22 993.593750
1993 11 23 443.578130
1993 11 24 443.562500
1993 11 25 113.562500
1993 11 26 773.562500
1993 11 29 553.562500
1993 11 30 663.562500
1993 12 01 113.593750
1993 12 02 223.585940
1993 12 03 003.562500
1993 12 06 773.562500
1993 12 07 883.562500
1993 12 08 773.562500
1993 12 09 553.500000
1993 12 10 003.500000
1993 12 13 553.523440
1993 12 14 993.500000
1993 12 15 223.500000
1993 12 16 553.500000
1993 12 17 113.500000
1993 12 20 443.500000
1993 12 21 773.500000
1993 12 22 553.515630
1993 12 23 663.500000
1993 12 24 003.531250
1993 12 29 003.546880
1993 12 30 003.539060
1993 12 31 223.539060
1994 01 04773.578130
1994 01 05663.585940
1994 01 06773.570310
1994 01 07663.562500
1994 01 10223.476560
1994 01 11553.476560
1994 01 12883.437500
1994 01 13773.437500
1994 01 14663.437500
1994 01 17443.476560
1994 01 18883.476560
1994 01 19663.460940
1994 01 20333.476560
1994 01 21553.437500
1994 01 24333.437500
1994 01 25553.437500
1994 01 26223.437500
1994 01 27993.437500
1994 01 28773.437500
1994 01 31883.437500
1994 02 01113.460940
1994 02 02113.523440
1994 02 03883.562500
1994 02 04883.632810
1994 02 07773.750000
1994 02 08883.750000
1994 02 09663.812500
1994 02 10553.804690
1994 02 11883.812500
1994 02 14003.812500
1994 02 15223.812500
1994 02 16223.812500
1994 02 17663.812500
1994 02 18333.812500
1994 02 21443.875000
1994 02 22223.875000
1994 02 23113.882810
1994 02 24334.054690
1994 02 25224.062500
1994 02 28444.062500
1994 03 01334.000000
1994 03 02664.132810
1994 03 03334.125000
1994 03 04334.125000
1994 03 07224.187500
1994 03 08554.187500
1994 03 09554.203130
1994 03 10884.187500
1994 03 11774.250000
1994 03 14114.187500
1994 03 15334.250000
1994 03 16334.187500
1994 03 17334.187500
1994 03 18664.242190
1994 03 21224.312500
1994 03 22774.375000
1994 03 23554.250000
1994 03 24444.250000
1994 03 25554.289060
1994 03 28994.304690
1994 03 29444.312500
1994 03 30114.312500
1994 03 31554.312500
1994 04 05224.562500
1994 04 06774.484380
1994 04 07554.468750
1994 04 08994.437500
1994 04 11884.460940
1994 04 12664.445310
1994 04 13884.445310
1994 04 14004.500000
1994 04 15334.562500
1994 04 18444.546880
1994 04 19444.750000
1994 04 20994.750000
1994 04 21774.750000
1994 04 22774.750000
1994 04 25114.750000
1994 04 26554.750000
1994 04 27664.734380
1994 04 28994.750000
1994 04 29334.812500
1994 05 03334.875000
1994 05 04664.937500
1994 05 05555.062500
1994 05 06775.062500
1994 05 09115.312500
1994 05 10995.375000
1994 05 11445.304690
1994 05 12885.437500
1994 05 13665.375000
1994 05 16335.257810
1994 05 17665.250000
1994 05 18005.125000
1994 05 19115.000000
1994 05 20444.937500
1994 05 23775.015630
1994 05 24555.062500
1994 05 25885.062500
1994 05 26995.062500
1994 05 27665.187500
1994 05 31775.156250
1994 06 01335.164060
1994 06 02555.164060
1994 06 03335.125000
1994 06 06115.031250
1994 06 07115.054690
1994 06 08555.023440
1994 06 09885.039060
1994 06 10995.039060
1994 06 13445.062500
1994 06 14225.085940
1994 06 15115.023440
1994 06 16005.062500
1994 06 17775.000000
1994 06 20225.046880
1994 06 21775.132810
1994 06 22115.148440
1994 06 23665.125000
1994 06 24445.156250
1994 06 27995.250000
1994 06 28335.250000
1994 06 29995.351560
1994 06 30335.335940
1994 07 01445.375000
1994 07 04775.406250
1994 07 05445.382810
1994 07 06885.382810
1994 07 07005.312500
1994 07 08555.320310
1994 07 11885.468750
1994 07 12225.500000
1994 07 13115.453130
1994 07 14995.445310
1994 07 15445.320310
1994 07 18115.257810
1994 07 19445.250000
1994 07 20225.187500
1994 07 21885.312500
1994 07 22225.312500
1994 07 25665.375000
1994 07 26885.320310
1994 07 27555.343750
1994 07 28555.406250
1994 07 29885.375000
1994 08 01555.273440
1994 08 02005.257810
1994 08 03885.250000
1994 08 04005.203130
1994 08 05885.234380
1994 08 08005.414060
1994 08 09445.406250
1994 08 10445.398440
1994 08 11335.398440
1994 08 12995.453130
1994 08 15665.437500
1994 08 16995.437500
1994 08 17995.359380
1994 08 18445.390630
1994 08 19665.382810
1994 08 22005.375000
1994 08 23005.382810
1994 08 24775.382810
1994 08 25225.328130
1994 08 26005.375000
1994 08 30225.429690
1994 08 31445.414060
1994 09 01225.414060
1994 09 02335.421880
1994 09 05995.437500
1994 09 06665.437500
1994 09 07445.437500
1994 09 08005.437500
1994 09 09775.437500
1994 09 12005.500000
1994 09 13775.562500
1994 09 14555.562500
1994 09 15115.562500
1994 09 16115.562500
1994 09 19995.562500
1994 09 20225.625000
1994 09 21555.640630
1994 09 22555.796880
1994 09 23885.781250
1994 09 26335.812500
1994 09 27115.812500
1994 09 28555.781250
1994 09 29775.750000
1994 09 30995.812500
1994 10 03555.875000
1994 10 04445.937500
1994 10 05885.937500
1994 10 06226.039060
1994 10 07226.023440
1994 10 10115.937500
1994 10 11665.937500
1994 10 12445.937500
1994 10 13555.984380
1994 10 14665.937500
1994 10 17885.898440
1994 10 18555.890630
1994 10 19775.906250
1994 10 20445.937500
1994 10 21776.023440
1994 10 24996.031250
1994 10 25556.117190
1994 10 26116.085940
1994 10 27996.093750
1994 10 28666.062500
1994 10 31116.000000
1994 11 01666.000000
1994 11 02226.101560
1994 11 03336.125000
1994 11 04226.171880
1994 11 07336.250000
1994 11 08996.250000
1994 11 09226.250000
1994 11 10006.250000
1994 11 11336.250000
1994 11 14226.250000
1994 11 15446.250000
1994 11 16336.312500
1994 11 17776.375000
1994 11 18556.437500
1994 11 21226.437500
1994 11 22666.500000
1994 11 23886.437500
1994 11 24996.437500
1994 11 25226.437500
1994 11 28776.437500
1994 11 29336.562500
1994 11 30116.687500
1994 12 01336.750000
1994 12 02776.875000
1994 12 05776.875000
1994 12 06887.000000
1994 12 07336.875000
1994 12 08996.937500
1994 12 09117.000000
1994 12 12117.000000
1994 12 13777.070310
1994 12 14997.148440
1994 12 15227.015630
1994 12 16226.945310
1994 12 19337.046880
1994 12 20667.000000
1994 12 21666.937500
1994 12 22776.937500
1994 12 23557.062500
1994 12 28557.125000
1994 12 29117.125000
1994 12 30777.125000
1995 01 03 557.125000
1995 01 04 227.125000
1995 01 05 447.062500
1995 01 06 887.062500
1995 01 09 337.000000
1995 01 10 557.000000
1995 01 11 557.000000
1995 01 12 886.882810
1995 01 13 446.875000
1995 01 16 556.750000
1995 01 17 556.750000
1995 01 18 226.875000
1995 01 19 226.937500
1995 01 20 556.875000
1995 01 23 336.875000
1995 01 24 116.875000
1995 01 25 226.937500
1995 01 26 886.875000
1995 01 27 116.812500
1995 01 30 666.765630
1995 01 31 226.781250
1995 02 01 996.750000
1995 02 02 776.812500
1995 02 03 666.812500
1995 02 06 116.687500
1995 02 07 556.687500
1995 02 08 666.687500
1995 02 10 446.687500
1995 02 13 776.750000
1995 02 14 996.750000
1995 02 15 556.687500
1995 02 16 886.664060
1995 02 17 006.562500
1995 02 20 116.562500
1995 02 21 886.562500
1995 02 22 886.562500
1995 02 23 006.437500
1995 02 24 116.500000
1995 02 27 006.460940
1995 02 28 886.437500
1995 03 01 996.453130
1995 03 02 996.500000
1995 03 03 666.531250
1995 03 06 226.562500
1995 03 07 886.562500
1995 03 08 336.625000
1995 03 09 006.562500
1995 03 10 446.562500
1995 03 13 666.562500
1995 03 14 006.500000
1995 03 15 446.500000
1995 03 16 226.500000
1995 03 17 556.500000
1995 03 20 336.500000
1995 03 21 886.500000
1995 03 22 886.500000
1995 03 23 886.500000
1995 03 24 996.500000
1995 03 27 666.437500
1995 03 28 996.437500
1995 03 29 336.500000
1995 03 30 446.500000
1995 03 31 336.531250
1995 04 03 116.562500
1995 04 04 006.500000
1995 04 05 776.476560
1995 04 06 006.484380
1995 04 07 666.484380
1995 04 10 886.437500
1995 04 11 006.437500
1995 04 12 996.437500
1995 04 13 556.437500
1995 04 18 886.375000