A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 6 Months: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 666.250000 1987 01 05 336.250000 1987 01 06 996.187500 1987 01 07 776.187500 1987 01 08 996.125000 1987 01 09 996.062500 1987 01 12 446.125000 1987 01 13 006.187500 1987 01 14 666.187500 1987 01 15 006.187500 1987 01 16 996.125000 1987 01 19 116.187500 1987 01 20 006.187500 1987 01 21 666.125000 1987 01 22 446.125000 1987 01 23 996.125000 1987 01 26 886.187500 1987 01 27 006.250000 1987 01 28 446.250000 1987 01 29 336.250000 1987 01 30 336.234380 1987 02 02 776.312500 1987 02 03 666.312500 1987 02 04 226.281250 1987 02 05 006.250000 1987 02 06 226.250000 1987 02 09 116.312500 1987 02 10 336.437500 1987 02 11 006.562500 1987 02 12 116.562500 1987 02 13 116.484380 1987 02 16 996.562500 1987 02 17 556.687500 1987 02 18 666.625000 1987 02 19 996.500000 1987 02 20 776.437500 1987 02 23 776.437500 1987 02 24 556.500000 1987 02 25 226.437500 1987 02 26 116.437500 1987 02 27 226.437500 1987 03 02 446.437500 1987 03 03 226.437500 1987 03 04 336.437500 1987 03 05 116.375000 1987 03 06 556.375000 1987 03 09 666.500000 1987 03 10 336.500000 1987 03 11 556.562500 1987 03 12 886.515630 1987 03 13 556.500000 1987 03 16 666.500000 1987 03 17 336.500000 1987 03 18 776.500000 1987 03 19 666.500000 1987 03 20 996.437500 1987 03 23 226.437500 1987 03 24 006.562500 1987 03 25 226.500000 1987 03 26 446.500000 1987 03 27 666.500000 1987 03 30 116.625000 1987 03 31 116.687500 1987 04 01 886.750000 1987 04 02 776.687500 1987 04 03 556.750000 1987 04 06 776.625000 1987 04 07 996.671880 1987 04 08 776.687500 1987 04 09 116.687500 1987 04 10 996.875000 1987 04 13 887.000000 1987 04 14 997.375000 1987 04 15 557.125000 1987 04 16 996.937500 1987 04 21 117.125000 1987 04 22 337.125000 1987 04 23 337.187500 1987 04 24 337.250000 1987 04 27 227.453130 1987 04 28 447.375000 1987 04 29 887.312500 1987 04 30 997.375000 1987 05 01 007.375000 1987 05 04 667.375000 1987 05 05 777.562500 1987 05 06 117.500000 1987 05 07 337.500000 1987 05 08 997.437500 1987 05 11 997.375000 1987 05 12 887.500000 1987 05 13 447.437500 1987 05 14 997.500000 1987 05 15 777.500000 1987 05 18 997.812500 1987 05 19 887.812500 1987 05 20 008.000000 1987 05 21 447.937500 1987 05 22 227.937500 1987 05 26 337.625000 1987 05 27 117.562500 1987 05 28 887.625000 1987 05 29 997.625000 1987 06 01 337.437500 1987 06 02 557.562500 1987 06 03 117.625000 1987 06 04 997.562500 1987 06 05 447.625000 1987 06 08 887.562500 1987 06 09 117.625000 1987 06 10 007.625000 1987 06 11 007.562500 1987 06 12 227.500000 1987 06 15 887.312500 1987 06 16 667.375000 1987 06 17 557.375000 1987 06 18 447.375000 1987 06 19 887.437500 1987 06 22 667.375000 1987 06 23 887.312500 1987 06 24 777.375000 1987 06 25 557.375000 1987 06 26 667.375000 1987 06 29 337.437500 1987 06 30 227.375000 1987 07 01 777.375000 1987 07 02 997.250000 1987 07 03 447.187500 1987 07 06 997.125000 1987 07 07 117.187500 1987 07 08 557.125000 1987 07 09 777.187500 1987 07 10 117.187500 1987 07 13 667.062500 1987 07 14 777.125000 1987 07 15 117.062500 1987 07 16 667.125000 1987 07 17 667.062500 1987 07 20 447.062500 1987 07 21 997.062500 1987 07 22 887.125000 1987 07 23 997.187500 1987 07 24 227.250000 1987 07 27 997.250000 1987 07 28 557.250000 1987 07 29 337.250000 1987 07 30 557.250000 1987 07 31 997.250000 1987 08 03 997.312500 1987 08 04 227.437500 1987 08 05 777.312500 1987 08 06 777.312500 1987 08 07 557.312500 1987 08 10 337.312500 1987 08 11 997.250000 1987 08 12 007.250000 1987 08 13 667.250000 1987 08 14 447.187500 1987 08 17 777.187500 1987 08 18 887.250000 1987 08 19 447.281250 1987 08 20 007.312500 1987 08 21 557.312500 1987 08 24 887.250000 1987 08 25 997.250000 1987 08 26 887.250000 1987 08 27 667.312500 1987 08 28 447.437500 1987 09 01 007.562500 1987 09 02 777.625000 1987 09 03 117.687500 1987 09 04 777.687500 1987 09 07 778.000000 1987 09 08 008.000000 1987 09 09 448.125000 1987 09 10 448.000000 1987 09 11 228.000000 1987 09 14 997.937500 1987 09 15 668.000000 1987 09 16 118.125000 1987 09 17 338.125000 1987 09 18 998.062500 1987 09 21 778.000000 1987 09 22 338.062500 1987 09 23 998.000000 1987 09 24 008.062500 1987 09 25 448.125000 1987 09 28 228.187500 1987 09 29 448.312500 1987 09 30 888.500000 1987 10 01 778.437500 1987 10 02 448.500000 1987 10 05 008.500000 1987 10 06 998.562500 1987 10 07 118.750000 1987 10 08 668.750000 1987 10 09 889.000000 1987 10 12 339.062500 1987 10 13 339.000000 1987 10 14 778.937500 1987 10 15 449.312500 1987 10 16 999.312500 1987 10 19 119.437500 1987 10 20 448.890630 1987 10 21 448.250000 1987 10 22 338.187500 1987 10 23 007.687500 1987 10 26 777.687500 1987 10 27 997.875000 1987 10 28 227.937500 1987 10 29 887.750000 1987 10 30 887.625000 1987 11 02 997.750000 1987 11 03 007.750000 1987 11 04 117.562500 1987 11 05 007.375000 1987 11 06 777.250000 1987 11 09 227.437500 1987 11 10 227.500000 1987 11 11 997.437500 1987 11 12 777.500000 1987 11 13 007.500000 1987 11 16 337.562500 1987 11 17 557.687500 1987 11 18 557.562500 1987 11 19 227.562500 1987 11 20 447.500000 1987 11 23 997.500000 1987 11 24 997.500000 1987 11 25 227.562500 1987 11 26 117.687500 1987 11 27 227.750000 1987 11 30 558.062500 1987 12 01 007.875000 1987 12 02 447.875000 1987 12 03 997.875000 1987 12 04 447.812500 1987 12 07 007.937500 1987 12 08 668.062500 1987 12 09 338.125000 1987 12 10 448.125000 1987 12 11 778.250000 1987 12 14 118.375000 1987 12 15 998.375000 1987 12 16 998.125000 1987 12 17 668.062500 1987 12 18 558.125000 1987 12 21 227.937500 1987 12 22 557.937500 1987 12 23 558.000000 1987 12 24 227.937500 1987 12 28 887.937500 1987 12 29 997.937500 1987 12 30 227.500000 1987 12 31 117.500000 1988 01 04667.500000 1988 01 05667.375000 1988 01 06667.500000 1988 01 07337.562500 1988 01 08667.500000 1988 01 11557.515630 1988 01 12887.515630 1988 01 13667.562500 1988 01 14337.500000 1988 01 15997.500000 1988 01 18337.375000 1988 01 19997.375000 1988 01 20117.437500 1988 01 21887.375000 1988 01 22117.312500 1988 01 25557.250000 1988 01 26447.250000 1988 01 27447.312500 1988 01 28117.125000 1988 01 29667.015630 1988 02 01336.937500 1988 02 02557.000000 1988 02 03886.875000 1988 02 04226.937500 1988 02 05116.937500 1988 02 08116.875000 1988 02 09446.875000 1988 02 10446.812500 1988 02 11886.750000 1988 02 12116.812500 1988 02 15337.000000 1988 02 16557.000000 1988 02 17997.000000 1988 02 18117.000000 1988 02 19777.000000 1988 02 22887.000000 1988 02 23557.000000 1988 02 24996.937500 1988 02 25006.937500 1988 02 26227.000000 1988 02 29446.937500 1988 03 01666.875000 1988 03 02666.875000 1988 03 03776.875000 1988 03 04996.875000 1988 03 07997.000000 1988 03 08887.000000 1988 03 09337.000000 1988 03 10557.000000 1988 03 11557.062500 1988 03 14007.000000 1988 03 15117.000000 1988 03 16887.000000 1988 03 17997.062500 1988 03 18887.000000 1988 03 21777.062500 1988 03 22117.125000 1988 03 23227.125000 1988 03 24557.125000 1988 03 25997.125000 1988 03 28777.062500 1988 03 29667.125000 1988 03 30667.125000 1988 03 31007.125000 1988 04 05887.250000 1988 04 06667.250000 1988 04 07007.250000 1988 04 08887.312500 1988 04 11337.250000 1988 04 12117.250000 1988 04 13997.250000 1988 04 14337.250000 1988 04 15777.296880 1988 04 18117.437500 1988 04 19557.500000 1988 04 20557.500000 1988 04 21007.500000 1988 04 22887.500000 1988 04 25117.500000 1988 04 26337.500000 1988 04 27887.437500 1988 04 28667.500000 1988 04 29007.562500 1988 05 03667.625000 1988 05 04337.562500 1988 05 05337.625000 1988 05 06557.625000 1988 05 09667.687500 1988 05 10667.750000 1988 05 11557.875000 1988 05 12557.812500 1988 05 13447.687500 1988 05 16557.687500 1988 05 17557.750000 1988 05 18007.750000 1988 05 19007.750000 1988 05 20667.750000 1988 05 23997.812500 1988 05 24337.812500 1988 05 25447.812500 1988 05 26117.812500 1988 05 27557.937500 1988 05 31778.000000 1988 06 01557.937500 1988 06 02777.875000 1988 06 03117.937500 1988 06 06557.875000 1988 06 07557.875000 1988 06 08337.937500 1988 06 09887.875000 1988 06 10227.875000 1988 06 13227.812500 1988 06 14667.812500 1988 06 15337.750000 1988 06 16667.812500 1988 06 17227.875000 1988 06 20557.937500 1988 06 21008.000000 1988 06 22117.937500 1988 06 23227.875000 1988 06 24007.875000 1988 06 27887.937500 1988 06 28998.000000 1988 06 29118.000000 1988 06 30888.062500 1988 07 01118.000000 1988 07 04778.000000 1988 07 05118.062500 1988 07 06668.125000 1988 07 07778.187500 1988 07 08998.187500 1988 07 11448.375000 1988 07 12558.375000 1988 07 13338.437500 1988 07 14448.437500 1988 07 15228.625000 1988 07 18778.562500 1988 07 19558.562500 1988 07 20228.500000 1988 07 21668.500000 1988 07 22778.625000 1988 07 25118.562500 1988 07 26118.562500 1988 07 27338.625000 1988 07 28558.656250 1988 07 29448.687500 1988 08 01558.625000 1988 08 02778.625000 1988 08 03448.562500 1988 08 04228.562500 1988 08 05778.562500 1988 08 08118.687500 1988 08 09448.687500 1988 08 10778.875000 1988 08 11339.000000 1988 08 12999.000000 1988 08 15779.000000 1988 08 16669.125000 1988 08 17889.000000 1988 08 18669.000000 1988 08 19339.000000 1988 08 22779.000000 1988 08 23669.062500 1988 08 24889.000000 1988 08 25669.000000 1988 08 26779.093750 1988 08 30119.062500 1988 08 31998.937500 1988 09 01009.000000 1988 09 02999.000000 1988 09 05228.812500 1988 09 06888.812500 1988 09 07998.750000 1988 09 08888.750000 1988 09 09998.687500 1988 09 12228.625000 1988 09 13668.625000 1988 09 14558.687500 1988 09 15228.562500 1988 09 16118.625000 1988 09 19888.562500 1988 09 20008.562500 1988 09 21338.562500 1988 09 22778.562500 1988 09 23448.562500 1988 09 26008.625000 1988 09 27338.687500 1988 09 28778.812500 1988 09 29888.812500 1988 09 30228.750000 1988 10 03448.687500 1988 10 04118.687500 1988 10 05008.687500 1988 10 06668.687500 1988 10 07008.750000 1988 10 10778.562500 1988 10 11008.625000 1988 10 12888.687500 1988 10 13008.687500 1988 10 14008.625000 1988 10 17998.625000 1988 10 18008.625000 1988 10 19228.625000 1988 10 20008.687500 1988 10 21008.687500 1988 10 24448.750000 1988 10 25778.750000 1988 10 26228.750000 1988 10 27338.687500 1988 10 28448.625000 1988 10 31338.625000 1988 11 01448.625000 1988 11 02558.625000 1988 11 03888.625000 1988 11 04228.625000 1988 11 07558.750000 1988 11 08228.812500 1988 11 09338.812500 1988 11 10668.937500 1988 11 11559.000000 1988 11 14228.937500 1988 11 15228.937500 1988 11 16559.062500 1988 11 17119.187500 1988 11 18999.187500 1988 11 21229.125000 1988 11 22669.187500 1988 11 23009.250000 1988 11 24779.250000 1988 11 25009.375000 1988 11 28119.500000 1988 11 29009.500000 1988 11 30999.312500 1988 12 01669.250000 1988 12 02669.250000 1988 12 05229.437500 1988 12 06669.375000 1988 12 07889.312500 1988 12 08779.375000 1988 12 09999.437500 1988 12 12119.437500 1988 12 13889.437500 1988 12 14559.500000 1988 12 15669.562500 1988 12 16449.625000 1988 12 19779.562500 1988 12 20339.500000 1988 12 21999.500000 1988 12 22229.437500 1988 12 23559.437500 1988 12 28779.500000 1988 12 29449.437500 1988 12 30559.437500 1989 01 03 779.500000 1989 01 04 339.562500 1989 01 05 999.625000 1989 01 06 559.625000 1989 01 09 229.562500 1989 01 10 009.562500 1989 01 11 779.562500 1989 01 12 559.562500 1989 01 13 449.562500 1989 01 16 559.500000 1989 01 17 559.562500 1989 01 18 229.562500 1989 01 19 339.562500 1989 01 20 229.500000 1989 01 23 449.500000 1989 01 24 669.500000 1989 01 25 449.500000 1989 01 26 999.500000 1989 01 27 779.562500 1989 01 30 119.500000 1989 01 31 559.500000 1989 02 01 339.500000 1989 02 02 779.500000 1989 02 03 339.500000 1989 02 06 999.625000 1989 02 07 779.750000 1989 02 08 449.687500 1989 02 09 779.687500 1989 02 10 339.750000 1989 02 13 119.937500 1989 02 14 119.937500 1989 02 15 710.000000 1989 02 16 009.937500 1989 02 17 910.000000 1989 02 20 110.000000 1989 02 21 110.000000 1989 02 22 210.000000 1989 02 23 810.125000 1989 02 24 610.312500 1989 02 27 210.562500 1989 02 28 310.500000 1989 03 01 310.437500 1989 03 02 710.453130 1989 03 03 310.375000 1989 03 06 010.375000 1989 03 07 510.250000 1989 03 08 510.312500 1989 03 09 910.375000 1989 03 10 510.375000 1989 03 13 310.562500 1989 03 14 110.562500 1989 03 15 810.562500 1989 03 16 110.562500 1989 03 17 310.500000 1989 03 20 610.937500 1989 03 21 011.000000 1989 03 22 710.937500 1989 03 23 610.750000 1989 03 28 610.812500 1989 03 29 110.812500 1989 03 30 210.687500 1989 03 31 610.687500 1989 04 03 910.500000 1989 04 04 610.500000 1989 04 05 310.437500 1989 04 06 310.500000 1989 04 07 110.500000 1989 04 10 010.500000 1989 04 11 010.500000 1989 04 12 710.500000 1989 04 13 910.500000 1989 04 14 710.562500 1989 04 17 810.312500 1989 04 18 610.312500 1989 04 19 310.187500 1989 04 20 310.125000 1989 04 21 210.250000 1989 04 24 010.250000 1989 04 25 610.250000 1989 04 26 310.187500 1989 04 27 110.062500 1989 04 28 229.937500 1989 05 02 610.125000 1989 05 03 510.062500 1989 05 04 310.062500 1989 05 05 210.062500 1989 05 08 229.937500 1989 05 09 559.937500 1989 05 10 310.000000 1989 05 11 110.000000 1989 05 12 889.937500 1989 05 15 779.625000 1989 05 16 229.687500 1989 05 17 669.625000 1989 05 18 559.687500 1989 05 19 009.687500 1989 05 22 889.500000 1989 05 23 779.375000 1989 05 24 449.437500 1989 05 25 559.562500 1989 05 26 449.687500 1989 05 30 229.500000 1989 05 31 449.500000 1989 06 01 889.500000 1989 06 02 339.562500 1989 06 05 559.250000 1989 06 06 779.250000 1989 06 07 889.250000 1989 06 08 889.062500 1989 06 09 559.062500 1989 06 12 559.000000 1989 06 13 779.187500 1989 06 14 559.250000 1989 06 15 669.187500 1989 06 16 669.375000 1989 06 19 559.437500 1989 06 20 009.500000 1989 06 21 449.375000 1989 06 22 669.500000 1989 06 23 559.500000 1989 06 26 999.250000 1989 06 27 229.187500 1989 06 28 559.187500 1989 06 29 889.187500 1989 06 30 889.125000 1989 07 03 999.062500 1989 07 04 009.000000 1989 07 05 888.937500 1989 07 06 778.937500 1989 07 07 008.937500 1989 07 10 558.875000 1989 07 11 118.812500 1989 07 12 008.687500 1989 07 13 998.687500 1989 07 14 118.750000 1989 07 17 448.812500 1989 07 18 888.875000 1989 07 19 008.937500 1989 07 20 448.812500 1989 07 21 008.812500 1989 07 24 448.812500 1989 07 25 448.812500 1989 07 26 338.750000 1989 07 27 998.625000 1989 07 28 008.625000 1989 07 31 558.375000 1989 08 01 668.250000 1989 08 02 338.250000 1989 08 03 778.312500 1989 08 04 778.375000 1989 08 07 778.625000 1989 08 08 888.625000 1989 08 09 778.562500 1989 08 10 008.625000 1989 08 11 228.562500 1989 08 14 998.750000 1989 08 15 998.937500 1989 08 16 998.875000 1989 08 17 338.812500 1989 08 18 888.937500 1989 08 21 338.875000 1989 08 22 668.937500 1989 08 23 889.000000 1989 08 24 118.937500 1989 08 25 668.937500 1989 08 28 339.000000 1989 08 29 119.000000 1989 08 30 339.000000 1989 08 31 779.000000 1989 09 01 449.000000 1989 09 04 888.937500 1989 09 05 229.000000 1989 09 06 889.000000 1989 09 07 449.000000 1989 09 08 999.000000 1989 09 11 778.937500 1989 09 12 888.875000 1989 09 13 118.875000 1989 09 14 118.875000 1989 09 15 008.812500 1989 09 18 338.812500 1989 09 19 558.812500 1989 09 20 558.859380 1989 09 21 558.937500 1989 09 22 008.937500 1989 09 25 669.000000 1989 09 26 449.000000 1989 09 27 229.062500 1989 09 28 009.062500 1989 09 29 229.125000 1989 10 02 449.125000 1989 10 03 999.062500 1989 10 04 889.062500 1989 10 05 339.062500 1989 10 06 888.937500 1989 10 09 888.687500 1989 10 10 888.562500 1989 10 11 228.687500 1989 10 12 228.687500 1989 10 13 448.562500 1989 10 16 118.421880 1989 10 17 668.437500 1989 10 18 448.500000 1989 10 19 998.562500 1989 10 20 778.562500 1989 10 23 008.562500 1989 10 24 338.500000 1989 10 25 008.437500 1989 10 26 008.437500 1989 10 27 558.437500 1989 10 30 558.437500 1989 10 31 228.500000 1989 11 01 448.500000 1989 11 02 668.500000 1989 11 03 998.500000 1989 11 06 228.562500 1989 11 07 998.562500 1989 11 08 228.375000 1989 11 09 558.375000 1989 11 10 118.375000 1989 11 13 008.375000 1989 11 14 668.375000 1989 11 15 338.312500 1989 11 16 998.250000 1989 11 17 448.312500 1989 11 20 448.312500 1989 11 21 008.312500 1989 11 22 558.312500 1989 11 23 448.187500 1989 11 24 008.125000 1989 11 27 558.125000 1989 11 28 448.250000 1989 11 29 448.312500 1989 11 30 888.312500 1989 12 01 668.250000 1989 12 04 448.187500 1989 12 05 778.187500 1989 12 06 998.187500 1989 12 07 448.250000 1989 12 08 778.312500 1989 12 11 008.250000 1989 12 12 888.312500 1989 12 13 338.375000 1989 12 14 118.375000 1989 12 15 778.375000 1989 12 18 448.375000 1989 12 19 008.375000 1989 12 20 888.375000 1989 12 21 778.250000 1989 12 22 888.250000 1989 12 27 008.375000 1989 12 28 998.312500 1989 12 29 668.312500 1990 01 02448.250000 1990 01 03998.250000 1990 01 04778.375000 1990 01 05228.312500 1990 01 08888.375000 1990 01 09888.312500 1990 01 10668.312500 1990 01 11228.250000 1990 01 12558.250000 1990 01 15998.250000 1990 01 16338.312500 1990 01 17668.375000 1990 01 18008.500000 1990 01 19008.437500 1990 01 22998.437500 1990 01 23778.437500 1990 01 24778.437500 1990 01 25338.437500 1990 01 26558.437500 1990 01 29888.437500 1990 01 30008.437500 1990 01 31008.437500 1990 02 01008.437500 1990 02 02118.437500 1990 02 05668.437500 1990 02 06778.437500 1990 02 07228.437500 1990 02 08668.437500 1990 02 09558.437500 1990 02 12338.375000 1990 02 13008.437500 1990 02 14448.375000 1990 02 15558.375000 1990 02 16228.375000 1990 02 19008.375000 1990 02 20668.421880 1990 02 21888.437500 1990 02 22778.437500 1990 02 23448.437500 1990 02 26888.437500 1990 02 27118.437500 1990 02 28338.437500 1990 03 01998.437500 1990 03 02008.500000 1990 03 05448.500000 1990 03 06008.546880 1990 03 07998.515630 1990 03 08448.500000 1990 03 09998.562500 1990 03 12888.687500 1990 03 13338.750000 1990 03 14888.812500 1990 03 15228.750000 1990 03 16118.750000 1990 03 19338.687500 1990 03 20118.687500 1990 03 21778.687500 1990 03 22998.687500 1990 03 23228.687500 1990 03 26888.687500 1990 03 27448.687500 1990 03 28008.687500 1990 03 29778.687500 1990 03 30338.687500 1990 04 02338.750000 1990 04 03338.750000 1990 04 04888.750000 1990 04 05888.687500 1990 04 06448.687500 1990 04 09338.625000 1990 04 10448.625000 1990 04 11008.625000 1990 04 12558.625000 1990 04 17888.562500 1990 04 18008.625000 1990 04 19888.750000 1990 04 20118.750000 1990 04 23008.812500 1990 04 24778.812500 1990 04 25448.875000 1990 04 26118.937500 1990 04 27009.000000 1990 04 30118.875000 1990 05 01118.875000 1990 05 02669.000000 1990 05 03999.000000 1990 05 04448.937500 1990 05 08668.750000 1990 05 09558.687500 1990 05 10778.687500 1990 05 11668.609380 1990 05 14668.500000 1990 05 15558.500000 1990 05 16668.562500 1990 05 17448.562500 1990 05 18998.562500 1990 05 21448.562500 1990 05 22998.562500 1990 05 23998.500000 1990 05 24998.500000 1990 05 25778.500000 1990 05 29888.500000 1990 05 30778.500000 1990 05 31448.500000 1990 06 01228.500000 1990 06 04338.375000 1990 06 05558.375000 1990 06 06338.437500 1990 06 07008.437500 1990 06 08668.390630 1990 06 11668.375000 1990 06 12448.437500 1990 06 13008.437500 1990 06 14998.375000 1990 06 15558.312500 1990 06 18118.375000 1990 06 19338.437500 1990 06 20118.437500 1990 06 21668.437500 1990 06 22118.437500 1990 06 25338.437500 1990 06 26998.437500 1990 06 27448.437500 1990 06 28118.437500 1990 06 29118.375000 1990 07 02448.375000 1990 07 03448.375000 1990 07 04998.328130 1990 07 05448.343750 1990 07 06228.375000 1990 07 09228.437500 1990 07 10228.437500 1990 07 11778.437500 1990 07 12998.437500 1990 07 13888.312500 1990 07 16888.250000 1990 07 17998.250000 1990 07 18888.187500 1990 07 19228.187500 1990 07 20668.187500 1990 07 23558.187500 1990 07 24228.125000 1990 07 25008.125000 1990 07 26338.125000 1990 07 27118.125000 1990 07 30338.062500 1990 07 31557.984380 1990 08 01888.000000 1990 08 02338.000000 1990 08 03008.062500 1990 08 06337.937500 1990 08 07667.937500 1990 08 08008.000000 1990 08 09668.000000 1990 08 10228.000000 1990 08 13668.000000 1990 08 14118.000000 1990 08 15998.000000 1990 08 16008.000000 1990 08 17008.187500 1990 08 20008.187500 1990 08 21118.250000 1990 08 22448.250000 1990 08 23888.437500 1990 08 24668.437500 1990 08 28008.250000 1990 08 29118.250000 1990 08 30998.187500 1990 08 31118.125000 1990 09 03228.125000 1990 09 04008.125000 1990 09 05008.062500 1990 09 06448.062500 1990 09 07338.062500 1990 09 10228.062500 1990 09 11778.125000 1990 09 12118.125000 1990 09 13448.125000 1990 09 14998.125000 1990 09 17558.125000 1990 09 18778.187500 1990 09 19118.187500 1990 09 20778.250000 1990 09 21668.312500 1990 09 24008.375000 1990 09 25888.437500 1990 09 26118.500000 1990 09 27228.390630 1990 09 28888.312500 1990 10 01668.125000 1990 10 02668.125000 1990 10 03118.125000 1990 10 04778.125000 1990 10 05558.187500 1990 10 08448.125000 1990 10 09228.187500 1990 10 10558.250000 1990 10 11558.250000 1990 10 12888.250000 1990 10 15558.234380 1990 10 16558.250000 1990 10 17668.250000 1990 10 18668.250000 1990 10 19778.250000 1990 10 22008.187500 1990 10 23338.187500 1990 10 24668.187500 1990 10 25338.125000 1990 10 26448.062500 1990 10 29998.000000 1990 10 30558.062500 1990 10 31558.062500 1990 11 01668.062500 1990 11 02998.062500 1990 11 03228.062500 1990 11 05998.062500 1990 11 06998.062500 1990 11 07338.062500 1990 11 08888.062500 1990 11 09338.062500 1990 11 12118.000000 1990 11 13118.000000 1990 11 14668.000000 1990 11 15778.000000 1990 11 16117.937500 1990 11 19448.000000 1990 11 20118.000000 1990 11 21338.000000 1990 11 22558.000000 1990 11 23008.000000 1990 11 26228.125000 1990 11 27228.250000 1990 11 28668.375000 1990 11 29998.312500 1990 11 30118.125000 1990 12 03008.125000 1990 12 04338.062500 1990 12 05887.937500 1990 12 06557.937500 1990 12 07997.937500 1990 12 10887.562500 1990 12 11007.562500 1990 12 12227.562500 1990 12 13997.562500 1990 12 14227.687500 1990 12 17997.750000 1990 12 18227.750000 1990 12 19227.562500 1990 12 20337.687500 1990 12 21337.812500 1990 12 24227.875000 1990 12 27007.875000 1990 12 28117.562500 1990 12 31777.562500 1991 01 02 337.500000 1991 01 03 777.375000 1991 01 04 887.375000 1991 01 07 997.562500 1991 01 08 337.625000 1991 01 09 557.500000 1991 01 10 777.437500 1991 01 11 997.375000 1991 01 14 997.562500 1991 01 15 887.562500 1991 01 16 007.625000 1991 01 17 007.437500 1991 01 18 117.406250 1991 01 21 007.250000 1991 01 22 447.187500 1991 01 23 117.250000 1991 01 24 337.062500 1991 01 25 117.062500 1991 01 28 777.125000 1991 01 29 557.187500 1991 01 30 997.125000 1991 01 31 997.062500 1991 02 01 447.062500 1991 02 04 556.687500 1991 02 05 116.625000 1991 02 06 226.625000 1991 02 07 996.625000 1991 02 08 666.625000 1991 02 11 006.625000 1991 02 12 666.625000 1991 02 13 006.625000 1991 02 14 996.625000 1991 02 15 006.625000 1991 02 18 666.625000 1991 02 19 446.625000 1991 02 20 776.687500 1991 02 21 886.687500 1991 02 22 006.750000 1991 02 25 116.875000 1991 02 26 666.859380 1991 02 27 006.875000 1991 02 28 996.875000 1991 03 01 446.937500 1991 03 04 996.937500 1991 03 05 556.875000 1991 03 06 996.812500 1991 03 07 446.875000 1991 03 08 886.750000 1991 03 11 226.625000 1991 03 12 886.562500 1991 03 13 996.625000 1991 03 14 556.500000 1991 03 15 336.437500 1991 03 18 996.500000 1991 03 19 556.562500 1991 03 20 226.687500 1991 03 21 116.625000 1991 03 22 776.562500 1991 03 25 226.562500 1991 03 26 116.578130 1991 03 27 336.562500 1991 03 28 226.562500 1991 04 02 996.546880 1991 04 03 226.500000 1991 04 04 006.500000 1991 04 05 446.437500 1991 04 08 556.328130 1991 04 09 116.312500 1991 04 10 666.312500 1991 04 11 006.375000 1991 04 12 886.312500 1991 04 15 666.250000 1991 04 16 006.312500 1991 04 17 446.312500 1991 04 18 336.312500 1991 04 19 666.437500 1991 04 22 336.437500 1991 04 23 006.500000 1991 04 24 446.437500 1991 04 25 336.375000 1991 04 26 776.375000 1991 04 29 556.312500 1991 04 30 886.312500 1991 05 01 996.125000 1991 05 02 336.125000 1991 05 03 006.125000 1991 05 07 446.187500 1991 05 08 446.187500 1991 05 09 666.187500 1991 05 10 336.187500 1991 05 13 886.187500 1991 05 14 006.187500 1991 05 15 776.187500 1991 05 16 116.187500 1991 05 17 886.250000 1991 05 20 006.250000 1991 05 21 886.250000 1991 05 22 666.187500 1991 05 23 776.187500 1991 05 24 886.187500 1991 05 28 336.187500 1991 05 29 776.187500 1991 05 30 006.187500 1991 05 31 556.187500 1991 06 03 116.250000 1991 06 04 996.312500 1991 06 05 336.375000 1991 06 06 116.375000 1991 06 07 116.375000 1991 06 10 556.437500 1991 06 11 556.500000 1991 06 12 116.500000 1991 06 13 116.562500 1991 06 14 116.500000 1991 06 17 226.437500 1991 06 18 776.437500 1991 06 19 886.437500 1991 06 20 446.437500 1991 06 21 446.375000 1991 06 24 776.437500 1991 06 25 996.437500 1991 06 26 886.437500 1991 06 27 336.562500 1991 06 28 116.562500 1991 07 01 226.437500 1991 07 02 556.500000 1991 07 03 886.500000 1991 07 04 996.500000 1991 07 05 666.500000 1991 07 08 006.500000 1991 07 09 666.500000 1991 07 10 886.500000 1991 07 11 006.500000 1991 07 12 336.500000 1991 07 15 776.437500 1991 07 16 666.437500 1991 07 17 776.437500 1991 07 18 116.437500 1991 07 19 006.437500 1991 07 22 446.375000 1991 07 23 996.375000 1991 07 24 666.375000 1991 07 25 776.312500 1991 07 26 776.312500 1991 07 29 776.312500 1991 07 30 226.312500 1991 07 31 556.312500 1991 08 01 886.250000 1991 08 02 666.250000 1991 08 05 336.125000 1991 08 06 446.125000 1991 08 07 555.937500 1991 08 08 555.875000 1991 08 09 005.937500 1991 08 12 445.937500 1991 08 13 555.937500 1991 08 14 665.937500 1991 08 15 775.875000 1991 08 16 115.875000 1991 08 19 225.875000 1991 08 20 995.812500 1991 08 21 225.812500 1991 08 22 775.812500 1991 08 23 335.812500 1991 08 27 445.937500 1991 08 28 115.937500 1991 08 29 005.875000 1991 08 30 445.812500 1991 09 02 225.875000 1991 09 03 885.875000 1991 09 04 005.875000 1991 09 05 335.875000 1991 09 06 665.875000 1991 09 09 665.812500 1991 09 10 335.750000 1991 09 11 555.750000 1991 09 12 995.750000 1991 09 13 665.687500 1991 09 16 335.687500 1991 09 17 225.750000 1991 09 18 555.750000 1991 09 19 005.750000 1991 09 20 665.750000 1991 09 23 335.750000 1991 09 24 555.750000 1991 09 25 445.687500 1991 09 26 555.687500 1991 09 27 005.687500 1991 09 30 775.625000 1991 10 01 775.625000 1991 10 02 775.562500 1991 10 03 665.562500 1991 10 04 885.437500 1991 10 07 225.437500 1991 10 08 775.437500 1991 10 09 005.437500 1991 10 10 335.500000 1991 10 11 335.500000 1991 10 14 115.437500 1991 10 15 555.437500 1991 10 16 005.437500 1991 10 17 775.437500 1991 10 18 885.500000 1991 10 21 995.437500 1991 10 22 995.500000 1991 10 23 665.500000 1991 10 24 225.500000 1991 10 25 005.500000 1991 10 28 005.500000 1991 10 29 005.437500 1991 10 30 445.375000 1991 10 31 005.250000 1991 11 01 555.250000 1991 11 04 775.187500 1991 11 05 005.125000 1991 11 06 555.187500 1991 11 07 555.062500 1991 11 08 995.062500 1991 11 11 335.062500 1991 11 12 665.062500 1991 11 13 445.125000 1991 11 14 005.125000 1991 11 15 775.125000 1991 11 18 335.062500 1991 11 19 995.062500 1991 11 20 445.000000 1991 11 21 225.000000 1991 11 22 004.937500 1991 11 25 774.937500 1991 11 26 004.937500 1991 11 27 004.937500 1991 11 28 224.937500 1991 11 29 224.937500 1991 12 02 554.937500 1991 12 03 224.875000 1991 12 04 114.812500 1991 12 05 774.750000 1991 12 06 994.750000 1991 12 09 664.562500 1991 12 10 664.500000 1991 12 11 444.500000 1991 12 12 114.500000 1991 12 13 224.562500 1991 12 16 994.562500 1991 12 17 224.562500 1991 12 18 554.500000 1991 12 19 994.562500 1991 12 20 664.625000 1991 12 23 664.312500 1991 12 24 114.375000 1991 12 27 444.375000 1991 12 30 444.250000 1991 12 31 554.234380 1992 01 02664.187500 1992 01 03334.187500 1992 01 06004.187500 1992 01 07444.125000 1992 01 08774.062500 1992 01 09774.000000 1992 01 10224.062500 1992 01 13334.125000 1992 01 14664.250000 1992 01 15884.312500 1992 01 16114.375000 1992 01 17444.250000 1992 01 20884.187500 1992 01 21774.187500 1992 01 22004.187500 1992 01 23884.250000 1992 01 24664.312500 1992 01 27664.250000 1992 01 28994.312500 1992 01 29334.187500 1992 01 30664.250000 1992 01 31444.312500 1992 02 03224.250000 1992 02 04774.250000 1992 02 05884.187500 1992 02 06224.187500 1992 02 07114.187500 1992 02 10444.062500 1992 02 11884.062500 1992 02 12334.062500 1992 02 13334.062500 1992 02 14994.312500 1992 02 17884.312500 1992 02 18444.312500 1992 02 19004.375000 1992 02 20774.375000 1992 02 21994.437500 1992 02 24994.500000 1992 02 25664.437500 1992 02 26114.421880 1992 02 27224.375000 1992 02 28664.375000 1992 03 02554.367190 1992 03 03884.500000 1992 03 04664.500000 1992 03 05884.500000 1992 03 06444.562500 1992 03 09114.500000 1992 03 10114.500000 1992 03 11224.500000 1992 03 12334.625000 1992 03 13224.687500 1992 03 16224.687500 1992 03 17554.687500 1992 03 18664.625000 1992 03 19664.625000 1992 03 20884.562500 1992 03 23004.687500 1992 03 24444.625000 1992 03 25004.562500 1992 03 26884.562500 1992 03 27884.562500 1992 03 30334.562500 1992 03 31334.507810 1992 04 01884.500000 1992 04 02334.437500 1992 04 03994.437500 1992 04 06114.375000 1992 04 07554.375000 1992 04 08334.312500 1992 04 09224.375000 1992 04 10774.187500 1992 04 13004.250000 1992 04 14554.250000 1992 04 15114.250000 1992 04 16884.250000 1992 04 21334.312500 1992 04 22224.312500 1992 04 23334.312500 1992 04 24554.250000 1992 04 27554.250000 1992 04 28554.312500 1992 04 29334.250000 1992 04 30444.250000 1992 05 01774.250000 1992 05 05114.187500 1992 05 06114.125000 1992 05 07004.125000 1992 05 08664.062500 1992 05 11554.062500 1992 05 12114.062500 1992 05 13994.000000 1992 05 14664.000000 1992 05 15224.062500 1992 05 18224.070310 1992 05 19884.062500 1992 05 20994.000000 1992 05 21994.062500 1992 05 22114.125000 1992 05 26994.125000 1992 05 27334.250000 1992 05 28664.250000 1992 05 29004.187500 1992 06 01224.187500 1992 06 02334.250000 1992 06 03664.187500 1992 06 04224.187500 1992 06 05774.187500 1992 06 08994.125000 1992 06 09444.125000 1992 06 10884.125000 1992 06 11774.187500 1992 06 12004.179690 1992 06 15774.125000 1992 06 16334.125000 1992 06 17334.062500 1992 06 18884.062500 1992 06 19994.062500 1992 06 22884.125000 1992 06 23554.125000 1992 06 24444.125000 1992 06 25774.062500 1992 06 26554.062500 1992 06 29444.125000 1992 06 30004.062500 1992 07 01444.062500 1992 07 02224.000000 1992 07 03003.750000 1992 07 06223.750000 1992 07 07443.687500 1992 07 08003.625000 1992 07 09663.625000 1992 07 10003.625000 1992 07 13333.625000 1992 07 14993.625000 1992 07 15333.625000 1992 07 16333.562500 1992 07 17003.562500 1992 07 20333.562500 1992 07 21883.562500 1992 07 22993.625000 1992 07 23113.625000 1992 07 24883.625000 1992 07 27773.625000 1992 07 28003.625000 1992 07 29883.625000 1992 07 30883.625000 1992 07 31113.625000 1992 08 03223.625000 1992 08 04443.625000 1992 08 05663.562500 1992 08 06113.562500 1992 08 07663.562500 1992 08 10883.500000 1992 08 11223.500000 1992 08 12993.500000 1992 08 13993.500000 1992 08 14883.500000 1992 08 17223.500000 1992 08 18993.500000 1992 08 19003.500000 1992 08 20993.500000 1992 08 21223.500000 1992 08 24443.562500 1992 08 25553.625000 1992 08 26003.625000 1992 08 27883.625000 1992 08 28993.625000 1992 09 01223.625000 1992 09 02883.562500 1992 09 03993.562500 1992 09 04663.562500 1992 09 07223.312500 1992 09 08993.312500 1992 09 09223.250000 1992 09 10223.250000 1992 09 11443.250000 1992 09 14003.187500 1992 09 15333.187500 1992 09 16333.250000 1992 09 17663.250000 1992 09 18223.312500 1992 09 21553.312500 1992 09 22663.375000 1992 09 23223.437500 1992 09 24883.437500 1992 09 25663.375000 1992 09 28663.312500 1992 09 29773.312500 1992 09 30113.265630 1992 10 01003.250000 1992 10 02223.125000 1992 10 05553.187500 1992 10 06553.187500 1992 10 07113.250000 1992 10 08773.312500 1992 10 09333.312500 1992 10 12333.375000 1992 10 13883.437500 1992 10 14773.468750 1992 10 15223.437500
A 20,000% Gain in Real Estate
by Kevin Kingston.
1992 10 16773.437500 1992 10 19443.562500 1992 10 20223.687500 1992 10 21113.625000 1992 10 22223.554690 1992 10 23003.562500 1992 10 26223.679690 1992 10 27223.687500 1992 10 28773.625000 1992 10 29113.625000 1992 10 30773.562500 1992 11 02223.625000 1992 11 03553.687500 1992 11 04223.625000 1992 11 05113.625000 1992 11 06223.625000 1992 11 09553.750000 1992 11 10223.812500 1992 11 11113.750000 1992 11 12663.750000 1992 11 13333.750000 1992 11 16333.875000 1992 11 17664.000000 1992 11 18993.937500 1992 11 19003.875000 1992 11 20223.937500 1992 11 23883.937500 1992 11 24883.937500 1992 11 25993.875000 1992 11 26883.937500 1992 11 27993.937500 1992 11 30884.000000 1992 12 01664.000000 1992 12 02553.937500 1992 12 03443.875000 1992 12 04223.875000 1992 12 07003.812500 1992 12 08663.750000 1992 12 09223.656250 1992 12 10113.687500 1992 12 11333.687500 1992 12 14223.726560 1992 12 15993.750000 1992 12 16773.750000 1992 12 17333.687500 1992 12 18113.687500 1992 12 21003.687500 1992 12 22223.671880 1992 12 23113.625000 1992 12 24113.687500 1992 12 29773.687500 1992 12 30223.625000 1992 12 31773.625000 1993 01 04 113.625000 1993 01 05 773.562500 1993 01 06 223.562500 1993 01 07 113.562500 1993 01 08 773.625000 1993 01 11 553.562500 1993 01 12 773.500000 1993 01 13 663.500000 1993 01 14 223.500000 1993 01 15 883.437500 1993 01 18 223.437500 1993 01 19 223.437500 1993 01 20 553.437500 1993 01 21 113.500000 1993 01 22 443.437500 1993 01 25 003.437500 1993 01 26 223.437500 1993 01 27 883.437500 1993 01 28 003.414060 1993 01 29 333.367190 1993 02 01 663.375000 1993 02 02 113.437500 1993 02 03 553.437500 1993 02 04 883.437500 1993 02 05 663.375000 1993 02 08 553.375000 1993 02 09 553.375000 1993 02 10 443.375000 1993 02 11 993.437500 1993 02 12 993.375000 1993 02 15 663.375000 1993 02 16 663.375000 1993 02 17 333.375000 1993 02 18 663.312500 1993 02 19 443.312500 1993 02 22 113.312500 1993 02 23 003.312500 1993 02 24 663.312500 1993 02 25 223.312500 1993 02 26 553.312500 1993 03 01 993.312500 1993 03 02 113.312500 1993 03 03 333.312500 1993 03 04 443.312500 1993 03 05 443.250000 1993 03 08 553.312500 1993 03 09 003.375000 1993 03 10 663.375000 1993 03 11 443.375000 1993 03 12 663.375000 1993 03 15 773.375000 1993 03 16 883.375000 1993 03 17 443.375000 1993 03 18 333.375000 1993 03 19 113.312500 1993 03 22 333.312500 1993 03 23 333.312500 1993 03 24 333.312500 1993 03 25 003.312500 1993 03 26 223.312500 1993 03 29 883.375000 1993 03 30 883.375000 1993 03 31 223.375000 1993 04 01 223.375000 1993 04 02 553.375000 1993 04 05 113.375000 1993 04 06 443.375000 1993 04 07 003.375000 1993 04 08 443.375000 1993 04 13 443.312500 1993 04 14 773.312500 1993 04 15 223.312500 1993 04 16 883.312500 1993 04 19 443.312500 1993 04 20 113.312500 1993 04 21 003.312500 1993 04 22 663.304690 1993 04 23 663.312500 1993 04 26 773.312500 1993 04 27 113.312500 1993 04 28 003.312500 1993 04 29 113.312500 1993 04 30 223.312500 1993 05 04 553.304690 1993 05 05 993.250000 1993 05 06 663.250000 1993 05 07 993.250000 1993 05 10 223.250000 1993 05 11 003.250000 1993 05 12 883.250000 1993 05 13 773.250000 1993 05 14 223.312500 1993 05 17 003.375000 1993 05 18 443.375000 1993 05 19 663.375000 1993 05 20 993.375000 1993 05 21 553.375000 1993 05 24 663.437500 1993 05 25 223.437500 1993 05 26 553.437500 1993 05 27 003.437500 1993 05 28 883.500000 1993 06 01 773.500000 1993 06 02 993.437500 1993 06 03 553.437500 1993 06 04 223.437500 1993 06 07 773.562500 1993 06 08 883.562500 1993 06 09 223.562500 1993 06 10 663.562500 1993 06 11 993.562500 1993 06 14 883.500000 1993 06 15 883.500000 1993 06 16 003.437500 1993 06 17 663.437500 1993 06 18 333.437500 1993 06 21 223.500000 1993 06 22 113.500000 1993 06 23 443.531250 1993 06 24 883.500000 1993 06 25 333.500000 1993 06 28 773.500000 1993 06 29 553.546880 1993 06 30 553.507810 1993 07 01 883.500000 1993 07 02 993.500000 1993 07 05 113.437500 1993 07 06 003.437500 1993 07 07 003.500000 1993 07 08 883.500000 1993 07 09 883.500000 1993 07 12 553.500000 1993 07 13 113.500000 1993 07 14 003.500000 1993 07 15 663.500000 1993 07 16 993.500000 1993 07 19 773.437500 1993 07 20 333.437500 1993 07 21 993.500000 1993 07 22 663.500000 1993 07 23 553.562500 1993 07 26 443.562500 1993 07 27 003.562500 1993 07 28 113.562500 1993 07 29 443.562500 1993 07 30 993.500000 1993 08 02 773.500000 1993 08 03 993.500000 1993 08 04 663.500000 1993 08 05 003.500000 1993 08 06 113.500000 1993 08 09 443.500000 1993 08 10 113.500000 1993 08 11 663.500000 1993 08 12 553.500000 1993 08 13 773.500000 1993 08 16 443.437500 1993 08 17 443.437500 1993 08 18 443.437500 1993 08 19 993.437500 1993 08 20 773.437500 1993 08 23 333.437500 1993 08 24 223.437500 1993 08 25 883.437500 1993 08 26 993.429690 1993 08 27 003.437500 1993 08 31 993.437500 1993 09 01 773.437500 1993 09 02 223.437500 1993 09 03 223.375000 1993 09 06 773.312500 1993 09 07 443.312500 1993 09 08 773.312500 1993 09 09 333.375000 1993 09 10 553.375000 1993 09 13 443.312500 1993 09 14 663.375000 1993 09 15 333.375000 1993 09 16 663.375000 1993 09 17 443.375000 1993 09 20 333.375000 1993 09 21 333.375000 1993 09 22 443.375000 1993 09 23 553.375000 1993 09 24 993.375000 1993 09 27 113.375000 1993 09 28 663.375000 1993 09 29 883.375000 1993 09 30 993.375000 1993 10 01 993.375000 1993 10 04 773.375000 1993 10 05 883.375000 1993 10 06 333.375000 1993 10 07 663.375000 1993 10 08 333.375000 1993 10 11 333.375000 1993 10 12 663.375000 1993 10 13 003.375000 1993 10 14 113.375000 1993 10 15 663.375000 1993 10 18 663.375000 1993 10 19 443.375000 1993 10 20 113.375000 1993 10 21 003.375000 1993 10 22 993.375000 1993 10 25 333.437500 1993 10 26 883.437500 1993 10 27 993.437500 1993 10 28 113.500000 1993 10 29 993.437500 1993 11 01 113.500000 1993 11 02 443.562500 1993 11 03 663.562500 1993 11 04 003.562500 1993 11 05 883.562500 1993 11 08 223.562500 1993 11 09 663.523440 1993 11 10 773.500000 1993 11 11 883.500000 1993 11 12 553.500000 1993 11 15 773.500000 1993 11 16 663.500000 1993 11 17 773.500000 1993 11 18 223.500000 1993 11 19 553.507810 1993 11 22 443.562500 1993 11 23 113.562500 1993 11 24 883.500000 1993 11 25 553.500000 1993 11 26 113.500000 1993 11 29 663.500000 1993 11 30 993.500000 1993 12 01 883.562500 1993 12 02 663.562500 1993 12 03 003.500000 1993 12 06 113.500000 1993 12 07 553.500000 1993 12 08 553.500000 1993 12 09 553.437500 1993 12 10 003.437500 1993 12 13 553.500000 1993 12 14 223.500000 1993 12 15 443.500000 1993 12 16 993.437500 1993 12 17 663.437500 1993 12 20 443.437500 1993 12 21 883.437500 1993 12 22 113.500000 1993 12 23 993.500000 1993 12 24 113.500000 1993 12 29 003.500000 1993 12 30 883.500000 1993 12 31 993.500000 1994 01 04663.562500 1994 01 05773.562500 1994 01 06553.562500 1994 01 07113.500000 1994 01 10223.437500 1994 01 11553.437500 1994 01 12223.375000 1994 01 13773.375000 1994 01 14333.414060 1994 01 17003.437500 1994 01 18993.437500 1994 01 19333.437500 1994 01 20443.437500 1994 01 21553.375000 1994 01 24883.375000 1994 01 25663.375000 1994 01 26003.375000 1994 01 27003.375000 1994 01 28113.375000 1994 01 31773.375000 1994 02 01993.437500 1994 02 02333.500000 1994 02 03773.562500 1994 02 04663.625000 1994 02 07553.687500 1994 02 08993.687500 1994 02 09443.750000 1994 02 10443.750000 1994 02 11993.750000 1994 02 14333.750000 1994 02 15553.750000 1994 02 16773.750000 1994 02 17993.750000 1994 02 18333.750000 1994 02 21883.812500 1994 02 22883.851560 1994 02 23663.875000 1994 02 24664.000000 1994 02 25334.000000 1994 02 28444.000000 1994 03 01883.937500 1994 03 02664.093750 1994 03 03004.062500 1994 03 04004.062500 1994 03 07334.125000 1994 03 08554.125000 1994 03 09774.125000 1994 03 10554.125000 1994 03 11884.125000 1994 03 14884.125000 1994 03 15554.125000 1994 03 16334.125000 1994 03 17554.125000 1994 03 18884.125000 1994 03 21664.187500 1994 03 22774.250000 1994 03 23334.187500 1994 03 24444.187500 1994 03 25444.187500 1994 03 28004.187500 1994 03 29774.187500 1994 03 30554.250000 1994 03 31334.250000 1994 04 05444.437500 1994 04 06664.375000 1994 04 07994.375000 1994 04 08664.312500 1994 04 11334.375000 1994 04 12224.375000 1994 04 13334.375000 1994 04 14004.421880 1994 04 15004.437500 1994 04 18554.437500 1994 04 19004.625000 1994 04 20664.625000 1994 04 21554.625000 1994 04 22004.625000 1994 04 25004.625000 1994 04 26774.625000 1994 04 27334.625000 1994 04 28224.625000 1994 04 29334.687500 1994 05 03664.750000 1994 05 04114.812500 1994 05 05664.937500 1994 05 06994.937500 1994 05 09555.187500 1994 05 10335.250000 1994 05 11005.187500 1994 05 12005.312500 1994 05 13665.250000 1994 05 16225.187500 1994 05 17995.125000 1994 05 18775.000000 1994 05 19334.937500 1994 05 20224.875000 1994 05 23884.937500 1994 05 24005.000000 1994 05 25335.000000 1994 05 26335.000000 1994 05 27775.000000 1994 05 31665.000000 1994 06 01115.000000 1994 06 02665.000000 1994 06 03774.937500 1994 06 06664.875000 1994 06 07994.875000 1994 06 08774.875000 1994 06 09114.875000 1994 06 10884.875000 1994 06 13884.875000 1994 06 14444.937500 1994 06 15114.875000 1994 06 16114.875000 1994 06 17774.875000 1994 06 20884.875000 1994 06 21995.000000 1994 06 22555.000000 1994 06 23115.000000 1994 06 24445.000000 1994 06 27775.062500 1994 06 28005.117190 1994 06 29225.250000 1994 06 30995.250000 1994 07 01445.312500 1994 07 04885.312500 1994 07 05115.312500 1994 07 06335.312500 1994 07 07775.250000 1994 07 08005.250000 1994 07 11115.375000 1994 07 12555.375000 1994 07 13665.375000 1994 07 14335.375000 1994 07 15335.250000 1994 07 18445.187500 1994 07 19555.187500 1994 07 20995.125000 1994 07 21445.250000 1994 07 22115.250000 1994 07 25005.250000 1994 07 26115.250000 1994 07 27665.250000 1994 07 28885.312500 1994 07 29775.312500 1994 08 01555.187500 1994 08 02115.187500 1994 08 03005.187500 1994 08 04885.125000 1994 08 05775.125000 1994 08 08555.312500 1994 08 09445.312500 1994 08 10555.312500 1994 08 11005.312500 1994 08 12665.375000 1994 08 15775.375000 1994 08 16555.375000 1994 08 17885.257810 1994 08 18775.312500 1994 08 19995.312500 1994 08 22335.312500 1994 08 23445.312500 1994 08 24445.312500 1994 08 25775.250000 1994 08 26555.312500 1994 08 30665.312500 1994 08 31775.312500 1994 09 01775.312500 1994 09 02885.312500 1994 09 05335.312500 1994 09 06335.312500 1994 09 07555.312500 1994 09 08555.312500 1994 09 09885.312500 1994 09 12225.375000 1994 09 13995.437500 1994 09 14005.437500 1994 09 15005.437500 1994 09 16115.437500 1994 09 19665.492190 1994 09 20115.500000 1994 09 21445.562500 1994 09 22445.687500 1994 09 23555.687500 1994 09 26555.687500 1994 09 27335.687500 1994 09 28225.687500 1994 09 29445.687500 1994 09 30005.750000 1994 10 03665.750000 1994 10 04995.843750 1994 10 05225.875000 1994 10 06775.937500 1994 10 07885.937500 1994 10 10665.875000 1994 10 11665.875000 1994 10 12005.875000 1994 10 13445.875000 1994 10 14005.875000 1994 10 17665.812500 1994 10 18995.812500 1994 10 19445.812500 1994 10 20115.812500 1994 10 21665.937500 1994 10 24115.937500 1994 10 25886.000000 1994 10 26226.000000 1994 10 27886.000000 1994 10 28226.000000 1994 10 31225.937500 1994 11 01225.937500 1994 11 02116.000000 1994 11 03226.039060 1994 11 04556.062500 1994 11 07666.125000 1994 11 08996.125000 1994 11 09666.125000 1994 11 10556.125000 1994 11 11226.125000 1994 11 14666.125000 1994 11 15446.125000 1994 11 16336.187500 1994 11 17556.250000 1994 11 18556.312500 1994 11 21006.312500 1994 11 22446.375000 1994 11 23996.312500 1994 11 24886.312500 1994 11 25776.312500 1994 11 28666.312500 1994 11 29116.437500 1994 11 30446.562500 1994 12 01776.625000 1994 12 02666.750000 1994 12 05006.750000 1994 12 06226.875000 1994 12 07556.750000 1994 12 08116.820310 1994 12 09666.875000 1994 12 12886.875000 1994 12 13446.937500 1994 12 14557.000000 1994 12 15776.875000 1994 12 16556.812500 1994 12 19996.875000 1994 12 20116.875000 1994 12 21006.812500 1994 12 22776.812500 1994 12 23226.937500 1994 12 28007.000000 1994 12 29117.000000 1994 12 30227.000000 1995 01 03 337.000000 1995 01 04 887.000000 1995 01 05 446.937500 1995 01 06 006.937500 1995 01 09 336.875000 1995 01 10 996.875000 1995 01 11 996.875000 1995 01 12 226.757810 1995 01 13 226.750000 1995 01 16 336.625000 1995 01 17 886.625000 1995 01 18 446.750000 1995 01 19 556.812500 1995 01 20 336.750000 1995 01 23 446.750000 1995 01 24 996.750000 1995 01 25 226.812500 1995 01 26 776.750000 1995 01 27 226.687500 1995 01 30 006.687500 1995 01 31 666.687500 1995 02 01 336.656250 1995 02 02 996.687500 1995 02 03 336.687500 1995 02 06 666.562500 1995 02 07 006.562500 1995 02 08 556.562500 1995 02 10 336.562500 1995 02 13 226.625000 1995 02 14 446.625000 1995 02 15 116.562500 1995 02 16 886.562500 1995 02 17 446.500000 1995 02 20 006.500000 1995 02 21 556.500000 1995 02 22 996.500000 1995 02 23 776.375000 1995 02 24 776.437500 1995 02 27 776.437500 1995 02 28 446.437500 1995 03 01 116.437500 1995 03 02 336.437500 1995 03 03 006.484380 1995 03 06 666.500000 1995 03 07 226.500000 1995 03 08 116.562500 1995 03 09 776.500000 1995 03 10 666.500000 1995 03 13 776.500000 1995 03 14 666.437500 1995 03 15 996.437500 1995 03 16 886.437500 1995 03 17 996.437500 1995 03 20 226.437500 1995 03 21 226.437500 1995 03 22 336.437500 1995 03 23 006.437500 1995 03 24 336.437500 1995 03 27 886.437500 1995 03 28 886.437500 1995 03 29 776.500000 1995 03 30 996.437500 1995 03 31 776.500000 1995 04 03 226.500000 1995 04 04 116.500000 1995 04 05 996.437500 1995 04 06 556.437500 1995 04 07 336.437500 1995 04 10 226.437500 1995 04 11 336.437500 1995 04 12 776.437500 1995 04 13 116.437500 1995 04 18 006.375000 1995 04 19 666.375000 1995 04 20 556.375000 1995 04 21 446.312500 1995 04 24 006.312500 1995 04 25 446.312500 1995 04 26 116.312500 1995 04 27 886.312500 1995 04 28 886.375000 1995 05 01 776.375000 1995 05 02 446.375000 1995 05 03 336.312500 1995 05 04 556.312500 1995 05 05 666.250000 1995 05