1987 01 02 226.25000
1987 01 05 116.25000
1987 01 06 446.25000
1987 01 07 666.20313
1987 01 08 006.12500
1987 01 09 446.06250
1987 01 12 226.12500
1987 01 13 336.18750
1987 01 14 556.25000
1987 01 15 886.18750
1987 01 16 226.12500
1987 01 19 006.18750
1987 01 20 556.18750
1987 01 21 116.12500
1987 01 22 006.12500
1987 01 23 446.12500
1987 01 26 006.18750
1987 01 27 336.25000
1987 01 28 226.25000
1987 01 29 446.25000
1987 01 30 776.23438
1987 02 02 116.31250
1987 02 03 116.31250
1987 02 04 776.28125
1987 02 05 336.25000
1987 02 06 556.25000
1987 02 09 006.31250
1987 02 10 006.43750
1987 02 11 666.56250
1987 02 12 446.56250
1987 02 13 776.48438
1987 02 16 336.56250
1987 02 17 006.68750
1987 02 18 666.62500
1987 02 19 666.50000
1987 02 20 226.43750
1987 02 23 006.43750
1987 02 24 886.50000
1987 02 25 006.43750
1987 02 26 116.43750
1987 02 27 776.43750
1987 03 02 556.43750
1987 03 03 336.43750
1987 03 04 996.43750
1987 03 05 556.37500
1987 03 06 886.37500
1987 03 09 776.50000
1987 03 10 666.50000
1987 03 11 996.56250
1987 03 12 666.51563
1987 03 13 886.50000
1987 03 16 556.50000
1987 03 17 226.50000
1987 03 18 116.50000
1987 03 19 336.50000
1987 03 20 446.43750
1987 03 23 336.43750
1987 03 24 006.56250
1987 03 25 226.50000
1987 03 26 006.50000
1987 03 27 446.50000
1987 03 30 666.62500
1987 03 31 556.68750
1987 04 01 226.75000
1987 04 02 666.62500
1987 04 03 226.68750
1987 04 06 116.56250
1987 04 07 556.56250
1987 04 08 776.59375
1987 04 09 776.56250
1987 04 10 226.75000
1987 04 13 996.93750
1987 04 14 447.25000
1987 04 15 557.06250
1987 04 16 336.89063
1987 04 21 007.06250
1987 04 22 007.00000
1987 04 23 007.06250
1987 04 24 667.12500
1987 04 27 887.31250
1987 04 28 447.18750
1987 04 29 667.18750
1987 04 30 117.25000
1987 05 01 447.25000
1987 05 04 447.25000
1987 05 05 667.37500
1987 05 06 667.37500
1987 05 07 227.31250
1987 05 08 337.31250
1987 05 11 997.25000
1987 05 12 337.31250
1987 05 13 667.26563
1987 05 14 337.31250
1987 05 15 887.31250
1987 05 18 777.62500
1987 05 19 887.62500
1987 05 20 887.79688
1987 05 21 337.68750
1987 05 22 887.68750
1987 05 26 557.43750
1987 05 27 337.35938
1987 05 28 117.43750
1987 05 29 227.43750
1987 06 01 117.31250
1987 06 02 667.37500
1987 06 03 447.43750
1987 06 04 227.37500
1987 06 05 007.43750
1987 06 08 447.37500
1987 06 09 777.43750
1987 06 10 997.43750
1987 06 11 447.37500
1987 06 12 337.32813
1987 06 15 007.18750
1987 06 16 337.25000
1987 06 17 887.25000
1987 06 18 777.25000
1987 06 19 777.31250
1987 06 22 447.25000
1987 06 23 667.18750
1987 06 24 007.25000
1987 06 25 117.25000
1987 06 26 337.25000
1987 06 29 557.31250
1987 06 30 667.25000
1987 07 01 007.25000
1987 07 02 667.12500
1987 07 03 447.06250
1987 07 06 117.06250
1987 07 07 777.06250
1987 07 08 887.06250
1987 07 09 007.06250
1987 07 10 007.06250
1987 07 13 337.00000
1987 07 14 557.00000
1987 07 15 116.93750
1987 07 16 777.00000
1987 07 17 776.93750
1987 07 20 006.93750
1987 07 21 886.93750
1987 07 22 887.00000
1987 07 23 007.06250
1987 07 24 337.06250
1987 07 27 667.12500
1987 07 28 447.12500
1987 07 29 557.07813
1987 07 30 117.06250
1987 07 31 557.06250
1987 08 03 227.12500
1987 08 04 667.25000
1987 08 05 227.15625
1987 08 06 007.12500
1987 08 07 117.06250
1987 08 10 117.06250
1987 08 11 117.06250
1987 08 12 777.01563
1987 08 13 667.00000
1987 08 14 337.00000
1987 08 17 887.00000
1987 08 18 337.06250
1987 08 19 557.06250
1987 08 20 997.06250
1987 08 21 007.06250
1987 08 24 887.06250
1987 08 25 117.06250
1987 08 26 227.06250
1987 08 27 557.25000
1987 08 28 117.34375
1987 09 01 667.50000
1987 09 02 227.56250
1987 09 03 667.56250
1987 09 04 227.62500
1987 09 07 447.81250
1987 09 08 997.87500
1987 09 09 118.00000
1987 09 10 997.93750
1987 09 11 227.93750
1987 09 14 557.87500
1987 09 15 667.87500
1987 09 16 558.00000
1987 09 17 118.00000
1987 09 18 448.00000
1987 09 21 557.93750
1987 09 22 557.93750
1987 09 23 337.93750
1987 09 24 447.93750
1987 09 25 778.06250
1987 09 28 998.06250
1987 09 29 558.12500
1987 09 30 998.37500
1987 10 01 668.31250
1987 10 02 008.37500
1987 10 05 558.37500
1987 10 06 448.43750
1987 10 07 338.62500
1987 10 08 778.62500
1987 10 09 778.87500
1987 10 12 008.93750
1987 10 13 668.93750
1987 10 14 558.87500
1987 10 15 119.20313
1987 10 16 339.25000
1987 10 19 999.31250
1987 10 20 228.87500
1987 10 21 668.18750
1987 10 22 668.12500
1987 10 23 997.68750
1987 10 26 667.68750
1987 10 27 667.87500
1987 10 28 887.87500
1987 10 29 887.75000
1987 10 30 667.62500
1987 11 02 777.75000
1987 11 03 007.75000
1987 11 04 777.56250
1987 11 05 777.31250
1987 11 06 337.25000
1987 11 09 667.37500
1987 11 10 007.43750
1987 11 11 007.37500
1987 11 12 557.43750
1987 11 13 887.43750
1987 11 16 777.50000
1987 11 17 777.62500
1987 11 18 007.50000
1987 11 19 007.50000
1987 11 20 887.50000
1987 11 23 777.50000
1987 11 24 117.50000
1987 11 25 777.54688
1987 11 26 557.68750
1987 11 27 777.75000
1987 11 30 778.00000
1987 12 01 667.81250
1987 12 02 007.87500
1987 12 03 557.87500
1987 12 04 447.81250
1987 12 07 227.87500
1987 12 08 118.06250
1987 12 09 008.12500
1987 12 10 338.12500
1987 12 11 888.25000
1987 12 14 668.37500
1987 12 15 668.37500
1987 12 16 118.12500
1987 12 17 668.06250
1987 12 18 338.12500
1987 12 21 777.93750
1987 12 22 997.93750
1987 12 23 558.00000
1987 12 24 117.93750
1987 12 28 997.93750
1987 12 29 887.93750
1987 12 30 117.50000
1987 12 31 447.43750
1988 01 04997.43750
1988 01 05557.31250
1988 01 06117.43750
1988 01 07447.43750
1988 01 08447.37500
1988 01 11447.43750
1988 01 12557.43750
1988 01 13557.43750
1988 01 14007.43750
1988 01 15227.37500
1988 01 18887.26563
1988 01 19997.25000
1988 01 20997.31250
1988 01 21227.25000
1988 01 22777.18750
1988 01 25117.17188
1988 01 26447.18750
1988 01 27997.18750
1988 01 28227.06250
1988 01 29006.93750
1988 02 01446.87500
1988 02 02776.93750
1988 02 03446.87500
1988 02 04886.87500
1988 02 05116.87500
1988 02 08886.81250
1988 02 09556.82813
1988 02 10006.75000
1988 02 11446.65625
1988 02 12666.75000
1988 02 15886.87500
1988 02 16226.93750
1988 02 17776.93750
1988 02 18996.93750
1988 02 19446.93750
1988 02 22116.93750
1988 02 23996.93750
1988 02 24006.87500
1988 02 25556.87500
1988 02 26116.93750
1988 02 29886.87500
1988 03 01446.87500
1988 03 02556.81250
1988 03 03446.81250
1988 03 04446.81250
1988 03 07116.93750
1988 03 08336.93750
1988 03 09556.93750
1988 03 10226.93750
1988 03 11227.00000
1988 03 14556.87500
1988 03 15996.87500
1988 03 16886.87500
1988 03 17666.93750
1988 03 18336.87500
1988 03 21666.93750
1988 03 22116.95313
1988 03 23776.96875
1988 03 24227.00000
1988 03 25556.93750
1988 03 28446.93750
1988 03 29117.00000
1988 03 30226.96875
1988 03 31557.00000
1988 04 05777.12500
1988 04 06887.12500
1988 04 07557.15625
1988 04 08887.18750
1988 04 11997.12500
1988 04 12007.12500
1988 04 13777.12500
1988 04 14777.12500
1988 04 15337.18750
1988 04 18997.31250
1988 04 19227.37500
1988 04 20667.37500
1988 04 21887.37500
1988 04 22447.37500
1988 04 25007.31250
1988 04 26777.37500
1988 04 27997.31250
1988 04 28007.31250
1988 04 29447.37500
1988 05 03447.43750
1988 05 04667.37500
1988 05 05007.43750
1988 05 06667.43750
1988 05 09227.50000
1988 05 10007.56250
1988 05 11337.68750
1988 05 12227.62500
1988 05 13667.56250
1988 05 16667.50000
1988 05 17777.56250
1988 05 18337.62500
1988 05 19007.56250
1988 05 20007.59375
1988 05 23117.62500
1988 05 24997.62500
1988 05 25667.62500
1988 05 26337.62500
1988 05 27667.81250
1988 05 31337.87500
1988 06 01997.81250
1988 06 02007.75000
1988 06 03557.81250
1988 06 06557.75000
1988 06 07447.75000
1988 06 08997.81250
1988 06 09227.75000
1988 06 10007.75000
1988 06 13227.68750
1988 06 14667.68750
1988 06 15887.62500
1988 06 16557.68750
1988 06 17447.75000
1988 06 20777.81250
1988 06 21227.87500
1988 06 22227.81250
1988 06 23117.81250
1988 06 24337.81250
1988 06 27447.87500
1988 06 28227.87500
1988 06 29337.87500
1988 06 30007.93750
1988 07 01447.93750
1988 07 04227.93750
1988 07 05997.93750
1988 07 06118.00000
1988 07 07338.06250
1988 07 08338.06250
1988 07 11338.18750
1988 07 12998.18750
1988 07 13118.25000
1988 07 14338.25000
1988 07 15118.40625
1988 07 18118.37500
1988 07 19998.43750
1988 07 20118.31250
1988 07 21998.31250
1988 07 22558.37500
1988 07 25888.37500
1988 07 26338.37500
1988 07 27558.43750
1988 07 28778.50000
1988 07 29668.50000
1988 08 01338.43750
1988 08 02888.43750
1988 08 03008.37500
1988 08 04338.37500
1988 08 05338.37500
1988 08 08778.50000
1988 08 09228.50000
1988 08 10668.65625
1988 08 11888.68750
1988 08 12778.75000
1988 08 15338.75000
1988 08 16558.81250
1988 08 17008.75000
1988 08 18888.75000
1988 08 19448.75000
1988 08 22228.75000
1988 08 23228.81250
1988 08 24998.68750
1988 08 25558.73438
1988 08 26778.81250
1988 08 30888.93750
1988 08 31888.87500
1988 09 01118.93750
1988 09 02998.93750
1988 09 05448.68750
1988 09 06888.68750
1988 09 07558.62500
1988 09 08558.65625
1988 09 09008.62500
1988 09 12008.56250
1988 09 13668.57813
1988 09 14998.62500
1988 09 15558.50000
1988 09 16778.56250
1988 09 19228.50000
1988 09 20668.50000
1988 09 21008.50000
1988 09 22668.50000
1988 09 23118.50000
1988 09 26778.54688
1988 09 27448.62500
1988 09 28668.68750
1988 09 29558.75000
1988 09 30228.68750
1988 10 03778.64063
1988 10 04228.56250
1988 10 05118.62500
1988 10 06558.62500
1988 10 07338.68750
1988 10 10558.56250
1988 10 11118.56250
1988 10 12668.62500
1988 10 13998.68750
1988 10 14448.62500
1988 10 17338.62500
1988 10 18008.62500
1988 10 19228.62500
1988 10 20448.68750
1988 10 21888.68750
1988 10 24338.68750
1988 10 25338.68750
1988 10 26118.68750
1988 10 27778.68750
1988 10 28448.62500
1988 10 31668.62500
1988 11 01008.59375
1988 11 02338.62500
1988 11 03448.62500
1988 11 04448.62500
1988 11 07118.75000
1988 11 08338.81250
1988 11 09338.81250
1988 11 10778.93750
1988 11 11009.00000
1988 11 14338.93750
1988 11 15888.93750
1988 11 16559.06250
1988 11 17559.18750
1988 11 18669.18750
1988 11 21009.12500
1988 11 22119.18750
1988 11 23009.18750
1988 11 24449.25000
1988 11 25009.37500
1988 11 28889.50000
1988 11 29559.50000
1988 11 30999.31250
1988 12 01119.25000
1988 12 02009.25000
1988 12 05449.43750
1988 12 06119.37500
1988 12 07669.31250
1988 12 08119.37500
1988 12 09559.43750
1988 12 12229.43750
1988 12 13009.43750
1988 12 14339.50000
1988 12 15779.56250
1988 12 16119.62500
1988 12 19889.56250
1988 12 20559.50000
1988 12 21889.43750
1988 12 22229.37500
1988 12 23339.37500
1988 12 28449.43750
1988 12 29999.37500
1988 12 30669.37500
1989 01 03 449.37500
1989 01 04 449.43750
1989 01 05 229.50000
1989 01 06 229.50000
1989 01 09 449.50000
1989 01 10 229.50000
1989 01 11 449.50000
1989 01 12 339.50000
1989 01 13 119.50000
1989 01 16 449.43750
1989 01 17 449.43750
1989 01 18 449.50000
1989 01 19 999.43750
1989 01 20 449.43750
1989 01 23 999.43750
1989 01 24 449.43750
1989 01 25 669.37500
1989 01 26 779.43750
1989 01 27 449.43750
1989 01 30 669.43750
1989 01 31 339.43750
1989 02 01 119.43750
1989 02 02 779.43750
1989 02 03 339.43750
1989 02 06 009.50000
1989 02 07 559.62500
1989 02 08 119.56250
1989 02 09 229.56250
1989 02 10 339.62500
1989 02 13 999.81250
1989 02 14 339.81250
1989 02 15 339.87500
1989 02 16 339.81250
1989 02 17 669.87500
1989 02 20 889.87500
1989 02 21 449.87500
1989 02 22 339.87500
1989 02 23 310.00000
1989 02 24 510.12500
1989 02 27 610.37500
1989 02 28 310.37500
1989 03 01 010.31250
1989 03 02 710.31250
1989 03 03 210.25000
1989 03 06 110.25000
1989 03 07 010.12500
1989 03 08 910.18750
1989 03 09 410.25000
1989 03 10 510.25000
1989 03 13 110.37500
1989 03 14 510.37500
1989 03 15 110.31250
1989 03 16 110.31250
1989 03 17 610.31250
1989 03 20 010.68750
1989 03 21 910.75000
1989 03 22 310.62500
1989 03 23 410.50000
1989 03 28 510.56250
1989 03 29 510.56250
1989 03 30 110.43750
1989 03 31 010.43750
1989 04 03 110.31250
1989 04 04 210.31250
1989 04 05 710.31250
1989 04 06 210.31250
1989 04 07 710.37500
1989 04 10 310.37500
1989 04 11 610.37500
1989 04 12 810.37500
1989 04 13 510.37500
1989 04 14 210.43750
1989 04 17 510.18750
1989 04 18 610.25000
1989 04 19 810.06250
1989 04 20 410.06250
1989 04 21 410.12500
1989 04 24 410.12500
1989 04 25 310.15625
1989 04 26 110.06250
1989 04 27 510.06250
1989 04 28 449.93750
1989 05 02 110.06250
1989 05 03 110.00000
1989 05 04 010.00000
1989 05 05 410.00000
1989 05 08 669.93750
1989 05 09 889.93750
1989 05 10 810.00000
1989 05 11 410.00000
1989 05 12 449.93750
1989 05 15 559.62500
1989 05 16 339.68750
1989 05 17 119.62500
1989 05 18 229.68750
1989 05 19 119.68750
1989 05 22 889.50000
1989 05 23 229.37500
1989 05 24 449.43750
1989 05 25 559.56250
1989 05 26 999.68750
1989 05 30 559.50000
1989 05 31 229.56250
1989 06 01 009.56250
1989 06 02 229.60938
1989 06 05 229.37500
1989 06 06 229.37500
1989 06 07 669.34375
1989 06 08 559.18750
1989 06 09 229.18750
1989 06 12 009.12500
1989 06 13 229.25000
1989 06 14 889.31250
1989 06 15 669.25000
1989 06 16 779.37500
1989 06 19 999.43750
1989 06 20 889.50000
1989 06 21 119.43750
1989 06 22 449.50000
1989 06 23 669.50000
1989 06 26 999.31250
1989 06 27 559.31250
1989 06 28 449.31250
1989 06 29 669.25000
1989 06 30 889.18750
1989 07 03 999.12500
1989 07 04 889.12500
1989 07 05 999.06250
1989 07 06 999.06250
1989 07 07 889.06250
1989 07 10 338.93750
1989 07 11 118.87500
1989 07 12 998.75000
1989 07 13 998.75000
1989 07 14 668.81250
1989 07 17 778.87500
1989 07 18 558.93750
1989 07 19 119.00000
1989 07 20 448.87500
1989 07 21 998.87500
1989 07 24 228.87500
1989 07 25 998.87500
1989 07 26 118.81250
1989 07 27 668.75000
1989 07 28 668.68750
1989 07 31 008.43750
1989 08 01 998.32813
1989 08 02 008.37500
1989 08 03 338.37500
1989 08 04 338.50000
1989 08 07 558.75000
1989 08 08 448.68750
1989 08 09 778.68750
1989 08 10 998.75000
1989 08 11 998.68750
1989 08 14 118.81250
1989 08 15 118.93750
1989 08 16 008.87500
1989 08 17 778.81250
1989 08 18 448.93750
1989 08 21 118.87500
1989 08 22 998.93750
1989 08 23 009.00000
1989 08 24 668.93750
1989 08 25 448.93750
1989 08 28 669.00000
1989 08 29 889.00000
1989 08 30 229.00000
1989 08 31 669.00000
1989 09 01 229.00000
1989 09 04 888.93750
1989 09 05 999.00000
1989 09 06 119.00000
1989 09 07 339.00000
1989 09 08 559.00000
1989 09 11 228.93750
1989 09 12 338.93750
1989 09 13 558.87500
1989 09 14 008.87500
1989 09 15 558.87500
1989 09 18 008.87500
1989 09 19 668.87500
1989 09 20 778.87500
1989 09 21 998.93750
1989 09 22 449.00000
1989 09 25 669.00000
1989 09 26 339.06250
1989 09 27 339.06250
1989 09 28 009.06250
1989 09 29 009.12500
1989 10 02 999.12500
1989 10 03 559.06250
1989 10 04 669.06250
1989 10 05 889.06250
1989 10 06 999.00000
1989 10 09 338.75000
1989 10 10 008.68750
1989 10 11 228.75000
1989 10 12 668.75000
1989 10 13 448.68750
1989 10 16 888.43750
1989 10 17 778.50000
1989 10 18 998.56250
1989 10 19 778.62500
1989 10 20 008.62500
1989 10 23 888.62500
1989 10 24 228.56250
1989 10 25 888.50000
1989 10 26 888.50000
1989 10 27 338.56250
1989 10 30 558.56250
1989 10 31 008.62500
1989 11 01 888.62500
1989 11 02 668.62500
1989 11 03 118.56250
1989 11 06 008.68750
1989 11 07 448.68750
1989 11 08 778.50000
1989 11 09 228.50000
1989 11 10 668.50000
1989 11 13 338.50000
1989 11 14 448.50000
1989 11 15 338.43750
1989 11 16 008.37500
1989 11 17 888.43750
1989 11 20 558.43750
1989 11 21 558.43750
1989 11 22 668.43750
1989 11 23 668.25000
1989 11 24 338.25000
1989 11 27 118.25000
1989 11 28 118.37500
1989 11 29 228.43750
1989 11 30 778.43750
1989 12 01 118.43750
1989 12 04 888.31250
1989 12 05 668.31250
1989 12 06 008.31250
1989 12 07 228.43750
1989 12 08 228.43750
1989 12 11 668.37500
1989 12 12 448.43750
1989 12 13 008.50000
1989 12 14 778.56250
1989 12 15 338.50000
1989 12 18 998.50000
1989 12 19 668.50000
1989 12 20 448.50000
1989 12 21 668.43750
1989 12 22 338.43750
1989 12 27 998.50000
1989 12 28 448.35938
1989 12 29 778.37500
1990 01 02998.31250
1990 01 03008.31250
1990 01 04778.37500
1990 01 05888.31250
1990 01 08118.37500
1990 01 09228.31250
1990 01 10888.31250
1990 01 11888.25000
1990 01 12448.25000
1990 01 15228.25000
1990 01 16118.31250
1990 01 17118.31250
1990 01 18228.43750
1990 01 19008.43750
1990 01 22668.37500
1990 01 23778.37500
1990 01 24668.37500
1990 01 25448.37500
1990 01 26338.37500
1990 01 29888.37500
1990 01 30008.37500
1990 01 31888.43750
1990 02 01998.37500
1990 02 02338.37500
1990 02 05008.37500
1990 02 06338.37500
1990 02 07228.43750
1990 02 08558.43750
1990 02 09558.37500
1990 02 12118.31250
1990 02 13998.37500
1990 02 14998.37500
1990 02 15008.37500
1990 02 16008.37500
1990 02 19668.37500
1990 02 20888.37500
1990 02 21888.43750
1990 02 22668.43750
1990 02 23228.37500
1990 02 26338.37500
1990 02 27228.37500
1990 02 28888.37500
1990 03 01338.43750
1990 03 02888.43750
1990 03 05448.43750
1990 03 06008.43750
1990 03 07228.43750
1990 03 08888.43750
1990 03 09228.43750
1990 03 12888.56250
1990 03 13998.62500
1990 03 14778.68750
1990 03 15228.62500
1990 03 16558.62500
1990 03 19118.56250
1990 03 20558.56250
1990 03 21778.56250
1990 03 22998.56250
1990 03 23118.56250
1990 03 26228.56250
1990 03 27448.56250
1990 03 28118.56250
1990 03 29668.56250
1990 03 30558.56250
1990 04 02448.62500
1990 04 03008.62500
1990 04 04448.62500
1990 04 05008.56250
1990 04 06558.56250
1990 04 09008.50000
1990 04 10228.50000
1990 04 11998.50000
1990 04 12338.50000
1990 04 17008.50000
1990 04 18558.56250
1990 04 19338.62500
1990 04 20338.62500
1990 04 23668.68750
1990 04 24228.68750
1990 04 25998.75000
1990 04 26338.75000
1990 04 27338.87500
1990 04 30888.75000
1990 05 01448.75000
1990 05 02008.81250
1990 05 03558.81250
1990 05 04558.75000
1990 05 08668.62500
1990 05 09448.56250
1990 05 10668.56250
1990 05 11998.50000
1990 05 14998.43750
1990 05 15118.43750
1990 05 16338.50000
1990 05 17778.43750
1990 05 18448.50000
1990 05 21668.50000
1990 05 22338.43750
1990 05 23008.43750
1990 05 24778.43750
1990 05 25448.43750
1990 05 29998.43750
1990 05 30118.43750
1990 05 31228.43750
1990 06 01338.43750
1990 06 04778.37500
1990 06 05668.37500
1990 06 06008.37500
1990 06 07118.37500
1990 06 08228.37500
1990 06 11888.37500
1990 06 12558.37500
1990 06 13558.37500
1990 06 14008.31250
1990 06 15008.31250
1990 06 18228.37500
1990 06 19668.37500
1990 06 20338.37500
1990 06 21558.37500
1990 06 22448.37500
1990 06 25778.37500
1990 06 26338.43750
1990 06 27558.43750
1990 06 28998.37500
1990 06 29778.37500
1990 07 02448.37500
1990 07 03668.37500
1990 07 04228.31250
1990 07 05228.31250
1990 07 06668.31250
1990 07 09228.37500
1990 07 10118.37500
1990 07 11668.37500
1990 07 12998.37500
1990 07 13338.31250
1990 07 16008.18750
1990 07 17778.18750
1990 07 18998.18750
1990 07 19558.18750
1990 07 20118.12500
1990 07 23778.12500
1990 07 24338.12500
1990 07 25448.12500
1990 07 26448.12500
1990 07 27448.12500
1990 07 30888.06250
1990 07 31227.98438
1990 08 01228.00000
1990 08 02008.00000
1990 08 03448.06250
1990 08 06447.93750
1990 08 07557.93750
1990 08 08338.00000
1990 08 09008.00000
1990 08 10778.00000
1990 08 13448.00000
1990 08 14338.00000
1990 08 15778.00000
1990 08 16778.00000
1990 08 17668.18750
1990 08 20998.18750
1990 08 21118.18750
1990 08 22998.25000
1990 08 23448.31250
1990 08 24228.31250
1990 08 28448.18750
1990 08 29118.18750
1990 08 30118.18750
1990 08 31118.12500
1990 09 03558.09375
1990 09 04888.12500
1990 09 05888.06250
1990 09 06558.06250
1990 09 07448.06250
1990 09 10338.06250
1990 09 11338.12500
1990 09 12778.12500
1990 09 13668.12500
1990 09 14448.12500
1990 09 17888.12500
1990 09 18338.18750
1990 09 19118.18750
1990 09 20668.25000
1990 09 21668.31250
1990 09 24888.37500
1990 09 25668.43750
1990 09 26558.50000
1990 09 27558.37500
1990 09 28998.31250
1990 10 01778.12500
1990 10 02338.12500
1990 10 03558.12500
1990 10 04228.12500
1990 10 05668.18750
1990 10 08998.18750
1990 10 09888.18750
1990 10 10338.25000
1990 10 11888.25000
1990 10 12888.25000
1990 10 15118.20313
1990 10 16228.25000
1990 10 17668.25000
1990 10 18668.25000
1990 10 19228.25000
1990 10 22338.18750
1990 10 23008.18750
1990 10 24998.18750
1990 10 25008.12500
1990 10 26998.06250
1990 10 29558.00000
1990 10 30228.06250
1990 10 31118.06250
1990 11 01668.06250
1990 11 02118.06250
1990 11 03558.06250
1990 11 05668.06250
1990 11 06668.06250
1990 11 07118.06250
1990 11 08668.06250
1990 11 09668.06250
1990 11 12778.00000
1990 11 13998.00000
1990 11 14778.00000
1990 11 15448.00000
1990 11 16778.00000
1990 11 19118.03125
1990 11 20118.06250
1990 11 21668.06250
1990 11 22998.06250
1990 11 23778.06250
1990 11 26998.18750
1990 11 27778.37500
1990 11 28558.43750
1990 11 29008.37500
1990 11 30778.25000
1990 12 03778.25000
1990 12 04448.18750
1990 12 05448.00000
1990 12 06558.00000
1990 12 07118.00000
1990 12 10667.62500
1990 12 11447.62500
1990 12 12777.62500
1990 12 13447.68750
1990 12 14117.81250
1990 12 17777.93750
1990 12 18337.93750
1990 12 19117.68750
1990 12 20667.87500
1990 12 21558.00000
1990 12 24888.06250
1990 12 27888.12500
1990 12 28887.56250
1990 12 31777.56250
1991 01 02 337.50000
1991 01 03 117.37500
1991 01 04 007.37500
1991 01 07 667.56250
1991 01 08 337.68750
1991 01 09 997.50000
1991 01 10 227.43750
1991 01 11 447.37500
1991 01 14 667.56250
1991 01 15 777.56250
1991 01 16 777.62500
1991 01 17 997.43750
1991 01 18 887.40625
1991 01 21 447.25000
1991 01 22 887.18750
1991 01 23 337.18750
1991 01 24 447.06250
1991 01 25 447.06250
1991 01 28 447.06250
1991 01 29 227.12500
1991 01 30 667.12500
1991 01 31 887.06250
1991 02 01 777.06250
1991 02 04 446.68750
1991 02 05 556.62500
1991 02 06 886.62500
1991 02 07 116.62500
1991 02 08 776.62500
1991 02 11 006.62500
1991 02 12 336.62500
1991 02 13 336.62500
1991 02 14 776.62500
1991 02 15 446.62500
1991 02 18 446.62500
1991 02 19 776.62500
1991 02 20 006.68750
1991 02 21 446.68750
1991 02 22 006.75000
1991 02 25 226.87500
1991 02 26 556.85938
1991 02 27 226.87500
1991 02 28 886.87500
1991 03 01 336.93750
1991 03 04 006.93750
1991 03 05 996.87500
1991 03 06 666.81250
1991 03 07 556.81250
1991 03 08 006.75000
1991 03 11 006.62500
1991 03 12 666.50000
1991 03 13 996.50000
1991 03 14 006.43750
1991 03 15 776.37500
1991 03 18 666.43750
1991 03 19 776.50000
1991 03 20 776.62500
1991 03 21 336.56250
1991 03 22 446.50000
1991 03 25 996.50000
1991 03 26 886.50000
1991 03 27 116.50000
1991 03 28 446.43750
1991 04 02 116.43750
1991 04 03 336.43750
1991 04 04 446.43750
1991 04 05 996.37500
1991 04 08 446.25000
1991 04 09 446.25000
1991 04 10 116.25000
1991 04 11 116.25000
1991 04 12 116.18750
1991 04 15 446.12500
1991 04 16 226.18750
1991 04 17 666.18750
1991 04 18 886.18750
1991 04 19 446.31250
1991 04 22 886.31250
1991 04 23 446.37500
1991 04 24 886.31250
1991 04 25 006.25000
1991 04 26 776.25000
1991 04 29 446.25000
1991 04 30 776.25000
1991 05 01 776.06250
1991 05 02 006.06250
1991 05 03 116.06250
1991 05 07 006.12500
1991 05 08 116.12500
1991 05 09 116.12500
1991 05 10 776.12500
1991 05 13 446.12500
1991 05 14 666.12500
1991 05 15 006.12500
1991 05 16 336.12500
1991 05 17 666.12500
1991 05 20 996.12500
1991 05 21 666.12500
1991 05 22 446.12500
1991 05 23 666.06250
1991 05 24 776.06250
1991 05 28 446.06250
1991 05 29 446.06250
1991 05 30 006.06250
1991 05 31 776.06250
1991 06 03 996.12500
1991 06 04 116.25000
1991 06 05 116.25000
1991 06 06 116.25000
1991 06 07 226.27344
1991 06 10 116.31250
1991 06 11 776.37500
1991 06 12 886.37500
1991 06 13 886.43750
1991 06 14 556.37500
1991 06 17 336.31250
1991 06 18 336.31250
1991 06 19 336.31250
1991 06 20 336.31250
1991 06 21 996.25000
1991 06 24 116.31250
1991 06 25 226.31250
1991 06 26 446.31250
1991 06 27 446.31250
1991 06 28 116.31250
1991 07 01 336.25000
1991 07 02 226.25000
1991 07 03 776.25000
1991 07 04 006.25000
1991 07 05 336.25000
1991 07 08 666.25000
1991 07 09 116.25000
1991 07 10 996.25000
1991 07 11 006.25000
1991 07 12 116.25000
1991 07 15 886.18750
1991 07 16 666.18750
1991 07 17 666.18750
1991 07 18 776.18750
1991 07 19 556.18750
1991 07 22 006.18750
1991 07 23 226.18750
1991 07 24 006.18750
1991 07 25 226.12500
1991 07 26 996.12500
1991 07 29 666.12500
1991 07 30 776.12500
1991 07 31 556.12500
1991 08 01 886.06250
1991 08 02 336.06250
1991 08 05 665.93750
1991 08 06 335.93750
1991 08 07 005.75000
1991 08 08 115.68750
1991 08 09 225.75000
1991 08 12 445.75000
1991 08 13 445.75000
1991 08 14 115.75000
1991 08 15 335.75000
1991 08 16 555.75000
1991 08 19 115.75000
1991 08 20 005.68750
1991 08 21 225.68750
1991 08 22 335.68750
1991 08 23 995.68750
1991 08 27 995.81250
1991 08 28 555.81250
1991 08 29 885.87500
1991 08 30 995.81250
1991 09 02 775.87500
1991 09 03 335.87500
1991 09 04 775.87500
1991 09 05 225.85156
1991 09 06 445.87500
1991 09 09 225.81250
1991 09 10 665.75000
1991 09 11 775.75000
1991 09 12 445.75000
1991 09 13 665.68750
1991 09 16 775.68750
1991 09 17 115.75000
1991 09 18 005.75000
1991 09 19 115.75000
1991 09 20 445.75000
1991 09 23 445.75000
1991 09 24 005.75000
1991 09 25 885.68750
1991 09 26 005.68750
1991 09 27 445.68750
1991 09 30 005.62500
1991 10 01 995.62500
1991 10 02 115.56250
1991 10 03 775.56250
1991 10 04 995.43750
1991 10 07 995.43750
1991 10 08 995.43750
1991 10 09 665.43750
1991 10 10 995.50000
1991 10 11 885.50000
1991 10 14 115.43750
1991 10 15 885.43750
1991 10 16 555.43750
1991 10 17 665.43750
1991 10 18 335.50000
1991 10 21 555.43750
1991 10 22 995.50000
1991 10 23 995.50000
1991 10 24 885.50000
1991 10 25 775.50000
1991 10 28 775.50000
1991 10 29 005.43750
1991 10 30 665.37500
1991 10 31 115.25000
1991 11 01 225.25000
1991 11 04 225.18750
1991 11 05 335.12500
1991 11 06 775.18750
1991 11 07 225.06250
1991 11 08 005.06250
1991 11 11 885.06250
1991 11 12 005.06250
1991 11 13 115.12500
1991 11 14 115.12500
1991 11 15 665.12500
1991 11 18 335.06250
1991 11 19 445.06250
1991 11 20 445.00000
1991 11 21 555.00000
1991 11 22 224.93750
1991 11 25 774.93750
1991 11 26 224.93750
1991 11 27 664.93750
1991 11 28 994.93750
1991 11 29 334.93750
1991 12 02 334.93750
1991 12 03 994.93750
1991 12 04 994.87500
1991 12 05 334.81250
1991 12 06 444.75000
1991 12 09 994.62500
1991 12 10 444.56250
1991 12 11 884.56250
1991 12 12 774.56250
1991 12 13 774.56250
1991 12 16 994.56250
1991 12 17 774.56250
1991 12 18 994.50000
1991 12 19 004.56250
1991 12 20 554.62500
1991 12 23 224.37500
1991 12 24 444.43750
1991 12 27 334.37500
1991 12 30 334.25000
1991 12 31 114.25000
1992 01 02224.18750
1992 01 03224.18750
1992 01 06224.18750
1992 01 07994.12500
1992 01 08554.06250
1992 01 09664.00000
1992 01 10554.06250
1992 01 13334.12500
1992 01 14884.25000
1992 01 15664.31250
1992 01 16774.31250
1992 01 17554.18750
1992 01 20114.18750
1992 01 21004.18750
1992 01 22444.18750
1992 01 23554.18750
1992 01 24994.25000
1992 01 27224.25000
1992 01 28224.25000
1992 01 29994.18750
1992 01 30224.18750
1992 01 31774.25000
1992 02 03554.18750
1992 02 04444.18750
1992 02 05664.12500
1992 02 06774.12500
1992 02 07114.12500
1992 02 10224.00000
1992 02 11774.00000
1992 02 12224.00000
1992 02 13114.00000
1992 02 14884.25000
1992 02 17444.18750
1992 02 18994.18750
1992 02 19004.31250
1992 02 20664.31250
1992 02 21994.31250
1992 02 24994.43750
1992 02 25554.31250
1992 02 26664.31250
1992 02 27004.25000
1992 02 28004.25000
1992 03 02664.25000
1992 03 03554.37500
1992 03 04774.37500
1992 03 05444.43750
1992 03 06114.50000
1992 03 09554.43750
1992 03 10664.37500
1992 03 11664.37500
1992 03 12664.50000
1992 03 13554.56250
1992 03 16444.56250
1992 03 17224.56250
1992 03 18774.50000
1992 03 19114.50000
1992 03 20334.43750
1992 03 23444.50000
1992 03 24114.50000
1992 03 25774.43750
1992 03 26884.37500
1992 03 27114.43750
1992 03 30554.43750
1992 03 31224.42969
1992 04 01994.37500
1992 04 02774.37500
1992 04 03114.37500
1992 04 06994.31250
1992 04 07334.31250
1992 04 08994.25000
1992 04 09224.31250
1992 04 10224.12500
1992 04 13004.12500
1992 04 14114.12500
1992 04 15004.12500
1992 04 16554.12500
1992 04 21994.25000
1992 04 22554.21875
1992 04 23774.18750
1992 04 24994.12500
1992 04 27774.12500
1992 04 28224.18750
1992 04 29004.12500
1992 04 30994.12500
1992 05 01994.12500
1992 05 05774.06250
1992 05 06664.06250
1992 05 07774.00000
1992 05 08553.93750
1992 05 11334.00000
1992 05 12993.93750
1992 05 13993.93750
1992 05 14333.87500
1992 05 15663.93750
1992 05 18444.00000
1992 05 19004.00000
1992 05 20993.87500
1992 05 21993.93750
1992 05 22004.00000
1992 05 26224.00000
1992 05 27554.12500
1992 05 28224.12500
1992 05 29554.12500
1992 06 01224.12500
1992 06 02994.12500
1992 06 03884.12500
1992 06 04554.12500
1992 06 05004.12500
1992 06 08444.06250
1992 06 09994.06250
1992 06 10444.06250
1992 06 11884.06250
1992 06 12554.06250
1992 06 15114.06250
1992 06 16114.06250
1992 06 17554.00000
1992 06 18554.00000
1992 06 19884.00000
1992 06 22114.06250
1992 06 23004.06250
1992 06 24224.06250
1992 06 25554.00000
1992 06 26994.00000
1992 06 29224.00000
1992 06 30004.00000
1992 07 01224.00000
1992 07 02883.93750
1992 07 03113.62500
1992 07 06773.62500
1992 07 07443.56250
1992 07 08333.50000
1992 07 09883.50000
1992 07 10003.50000
1992 07 13553.50000
1992 07 14553.50000
1992 07 15333.50000
1992 07 16993.43750
1992 07 17443.43750
1992 07 20553.43750
1992 07 21223.43750
1992 07 22993.50000
1992 07 23443.50000
1992 07 24113.50000
1992 07 27993.50000
1992 07 28113.50000
1992 07 29663.50000
1992 07 30113.50000
1992 07 31553.50000
1992 08 03003.50000
1992 08 04113.50000
1992 08 05223.50000
1992 08 06883.50000
1992 08 07773.50000
1992 08 10993.43750
1992 08 11883.43750
1992 08 12993.43750
1992 08 13443.43750
1992 08 14663.43750
1992 08 17773.43750
1992 08 18333.43750
1992 08 19553.43750
1992 08 20553.43750
1992 08 21223.43750
1992 08 24003.48438
1992 08 25773.50000
1992 08 26333.50000
1992 08 27003.62500
1992 08 28443.62500
1992 09 01443.62500
1992 09 02883.56250
1992 09 03553.56250
1992 09 04663.56250
1992 09 07113.31250
1992 09 08333.31250
1992 09 09773.25000
1992 09 10003.25000
1992 09 11993.25000
1992 09 14553.18750
1992 09 15663.18750
1992 09 16333.25000
1992 09 17993.25000
1992 09 18333.31250
1992 09 21993.31250
1992 09 22003.37500
1992 09 23223.43750
1992 09 24883.43750
1992 09 25883.37500
1992 09 28553.31250
1992 09 29553.27344
1992 09 30333.25781
1992 10 01113.25000
1992 10 02663.12500
1992 10 05553.18750
1992 10 06113.18750
1992 10 07443.25000
1992 10 08333.31250
1992 10 09333.31250
1992 10 12333.37500
1992 10 13113.43750
1992 10 14223.43750
1992 10 15553.40625
1992 10 16223.43750
1992 10 19003.50000
1992 10 20443.68750
1992 10 21773.62500
1992 10 22443.50000
1992 10 23223.56250
1992 10 26003.62500
1992 10 27993.62500
1992 10 28003.57813
1992 10 29003.62500
1992 10 30333.56250
1992 11 02113.62500
1992 11 03993.62500
1992 11 04113.56250
1992 11 05553.56250
1992 11 06003.56250
1992 11 09223.68750
1992 11 10553.75000
1992 11 11113.71875
1992 11 12883.75000
1992 11 13993.72656
1992 11 16883.87500
1992 11 17664.00000
1992 11 18993.93750
1992 11 19443.87500
1992 11 20223.89063
1992 11 23993.91406
1992 11 24553.89844
1992 11 25993.87500
1992 11 26773.93750
1992 11 27883.93750
1992 11 30554.00000
1992 12 01664.00000
1992 12 02333.93750
1992 12 03003.87500
1992 12 04443.81250
1992 12 07333.75000
1992 12 08663.68750
1992 12 09883.62500
1992 12 10443.62500
1992 12 11333.62500
1992 12 14993.62500
1992 12 15883.62500
1992 12 16223.62500
1992 12 17553.56250
1992 12 18993.56250
1992 12 21113.56250
1992 12 22223.56250
1992 12 23333.56250
1992 12 24443.56250
1992 12 29333.62500
1992 12 30223.50000
1992 12 31113.50000
1993 01 04 993.50000
1993 01 05 333.43750
1993 01 06 993.43750
1993 01 07 443.43750
1993 01 08 333.50000
1993 01 11 113.43750
1993 01 12 003.39063
1993 01 13 883.38281
1993 01 14 883.38281
1993 01 15 883.31250
1993 01 18 553.31250
1993 01 19 333.31250
1993 01 20 113.31250
1993 01 21 773.37500
1993 01 22 003.31250
1993 01 25 553.31250
1993 01 26 993.31250
1993 01 27 223.31250
1993 01 28 773.31250
1993 01 29 443.26563
1993 02 01 773.25000
1993 02 02 223.31250
1993 02 03 003.31250
1993 02 04 663.31250
1993 02 05 113.29688
1993 02 08 663.25000
1993 02 09 113.25000
1993 02 10 003.25000
1993 02 11 003.31250
1993 02 12 223.26563
1993 02 15 223.31250
1993 02 16 443.31250
1993 02 17 333.31250
1993 02 18 663.25000
1993 02 19 773.25000
1993 02 22 333.25000
1993 02 23 993.25000
1993 02 24 443.21094
1993 02 25 553.25000
1993 02 26 773.25000
1993 03 01 443.25000
1993 03 02 223.25000
1993 03 03 883.25000
1993 03 04 113.25000
1993 03 05 883.25000
1993 03 08 993.25000
1993 03 09 223.25000
1993 03 10 663.25000
1993 03 11 003.25000
1993 03 12 003.25000
1993 03 15 993.26563
1993 03 16 443.31250
1993 03 17 883.31250
1993 03 18 773.29688
1993 03 19 223.25000
1993 03 22 003.25000
1993 03 23 773.25000
1993 03 24 993.25000
1993 03 25 883.25000
1993 03 26 553.25000
1993 03 29 663.31250
1993 03 30 333.31250
1993 03 31 883.28125
1993 04 01 553.27344
1993 04 02 113.25781
1993 04 05 223.25000
1993 04 06 663.25000
1993 04 07 223.25000
1993 04 08 663.25000
1993 04 13 113.25000
1993 04 14 883.25000
1993 04 15 003.25000
1993 04 16 443.25000
1993 04 19 883.25000
1993 04 20 663.25000
1993 04 21 443.25000
1993 04 22 773.25000
1993 04 23 003.25000
1993 04 26 883.25000
1993 04 27 223.25000
1993 04 28 993.25000
1993 04 29 113.25000
1993 04 30 333.25000
1993 05 04 443.25000
1993 05 05 773.18750
1993 05 06 883.18750
1993 05 07 553.18750
1993 05 10 223.18750
1993 05 11 883.18750
1993 05 12 883.18750
1993 05 13 773.18750
1993 05 14 003.25000
1993 05 17 883.25781
1993 05 18 993.31250
1993 05 19 553.31250
1993 05 20 883.25000
1993 05 21 113.25000
1993 05 24 003.32813
1993 05 25 883.33594
1993 05 26 003.35938
1993 05 27 993.31250
1993 05 28 553.40625
1993 06 01 553.37500
1993 06 02 443.37500
1993 06 03 883.37500
1993 06 04 553.37500
1993 06 07 113.43750
1993 06 08 003.43750
1993 06 09 553.43750
1993 06 10 223.43750
1993 06 11 333.43750
1993 06 14 993.37500
1993 06 15 663.37500
1993 06 16 333.37500
1993 06 17 113.37500
1993 06 18 443.37500
1993 06 21 993.37500
1993 06 22 883.37500
1993 06 23 663.43750
1993 06 24 883.43750
1993 06 25 223.39844
1993 06 28 113.37500
1993 06 29 993.37500
1993 06 30 443.37500
1993 07 01 003.37500
1993 07 02 443.34375
1993 07 05 003.31250
1993 07 06 113.31250
1993 07 07 443.31250
1993 07 08 883.31250
1993 07 09 553.31250
1993 07 12 113.31250
1993 07 13 223.31250
1993 07 14 993.31250
1993 07 15 553.31250
1993 07 16 663.31250
1993 07 19 553.27344
1993 07 20 003.25781
1993 07 21 553.31250
1993 07 22 223.31250
1993 07 23 553.37500
1993 07 26 003.37500
1993 07 27 663.37500
1993 07 28 333.37500
1993 07 29 003.37500
1993 07 30 553.31250
1993 08 02 663.31250
1993 08 03 773.31250
1993 08 04 993.31250
1993 08 05 003.31250
1993 08 06 333.31250
1993 08 09 333.31250
1993 08 10 003.31250
1993 08 11 883.31250
1993 08 12 663.31250
1993 08 13 993.31250
1993 08 16 773.25000
1993 08 17 003.25000
1993 08 18 223.25000
1993 08 19 883.25000
1993 08 20 993.25000
1993 08 23 553.25000
1993 08 24 003.25000
1993 08 25 333.25000
1993 08 26 993.25000
1993 08 27 883.42969
1993 08 31 333.42969
1993 09 01 993.42969
1993 09 02 663.41406
1993 09 03 223.37500
1993 09 06 113.31250
1993 09 07 113.31250
1993 09 08 333.31250
1993 09 09 663.31250
1993 09 10 333.37500
1993 09 13 003.31250
1993 09 14 113.37500
1993 09 15 553.37500
1993 09 16 883.37500
1993 09 17 223.37500
1993 09 20 113.37500
1993 09 21 883.37500
1993 09 22 223.37500
1993 09 23 443.37500
1993 09 24 223.37500
1993 09 27 663.37500
1993 09 28 113.37500
1993 09 29 663.37500
1993 09 30 443.37500
1993 10 01 223.37500
1993 10 04 773.37500
1993 10 05 773.37500
1993 10 06 663.37500
1993 10 07 003.37500
1993 10 08 443.37500
1993 10 11 993.37500
1993 10 12 773.37500
1993 10 13 333.37500
1993 10 14 883.37500
1993 10 15 223.37500
1993 10 18 003.37500
1993 10 19 113.37500
1993 10 20 003.37500
1993 10 21 663.37500
1993 10 22 333.37500
1993 10 25 443.37500
1993 10 26 223.43750
1993 10 27 773.43750
1993 10 28 993.43750
1993 10 29 113.43750
1993 11 01 113.43750
1993 11 02 113.50000
1993 11 03 113.50000
1993 11 04 663.50000
1993 11 05 113.50000
1993 11 08 773.50000
1993 11 09 663.50000
1993 11 10 443.50000
1993 11 11 663.50000
1993 11 12 553.50000
1993 11 15 553.50000
1993 11 16 333.43750
1993 11 17 223.43750
1993 11 18 223.43750
1993 11 19 553.50000
1993 11 22 113.50000
1993 11 23 993.50000
1993 11 24 993.50000
1993 11 25 993.50000
1993 11 26 003.50000
1993 11 29 663.50000
1993 11 30 993.50000
1993 12 01 663.50000
1993 12 02 333.50000
1993 12 03 663.50000
1993 12 06 003.50000
1993 12 07 993.43750
1993 12 08 883.43750
1993 12 09 113.37500
1993 12 10 883.37500
1993 12 13 333.37500
1993 12 14 333.37500
1993 12 15 773.37500
1993 12 16 553.37500
1993 12 17 113.31250
1993 12 20 553.31250
1993 12 21 773.31250
1993 12 22 883.37500
1993 12 23 223.37500
1993 12 24 003.37500
1993 12 29 223.37500
1993 12 30 993.37500
1993 12 31 553.37500
1994 01 04553.43750
1994 01 05553.43750
1994 01 06003.43750
1994 01 07443.37500
1994 01 10553.31250
1994 01 11883.31250
1994 01 12443.27344
1994 01 13003.25000
1994 01 14113.31250
1994 01 17443.31250
1994 01 18773.31250
1994 01 19553.31250
1994 01 20883.31250
1994 01 21993.25000
1994 01 24333.25000
1994 01 25773.25000
1994 01 26113.25000
1994 01 27553.25000
1994 01 28003.27344
1994 01 31333.25000
1994 02 01883.31250
1994 02 02883.37500
1994 02 03553.43750
1994 02 04883.50000
1994 02 07113.56250
1994 02 08883.56250
1994 02 09113.62500
1994 02 10113.62500
1994 02 11333.62500
1994 02 14333.62500
1994 02 15663.62500
1994 02 16993.62500
1994 02 17443.62500
1994 02 18333.62500
1994 02 21773.68750
1994 02 22553.68750
1994 02 23333.68750
1994 02 24333.81250
1994 02 25663.84375
1994 02 28443.87500
1994 03 01003.81250
1994 03 02113.96875
1994 03 03113.93750
1994 03 04663.94531
1994 03 07444.00000
1994 03 08334.00000
1994 03 09664.00000
1994 03 10114.00000
1994 03 11664.00000
1994 03 14334.00000
1994 03 15884.00000
1994 03 16994.00000
1994 03 17554.00000
1994 03 18554.00000
1994 03 21004.06250
1994 03 22774.12500
1994 03 23664.00000
1994 03 24004.00000
1994 03 25554.00000
1994 03 28224.00000
1994 03 29114.00000
1994 03 30114.06250
1994 03 31004.06250
1994 04 05224.18750
1994 04 06114.12500
1994 04 07224.12500
1994 04 08994.12500
1994 04 11664.12500
1994 04 12114.12500
1994 04 13664.12500
1994 04 14444.12500
1994 04 15774.18750
1994 04 18004.18750
1994 04 19334.37500
1994 04 20774.37500
1994 04 21994.37500
1994 04 22994.37500
1994 04 25004.37500
1994 04 26004.37500
1994 04 27664.37500
1994 04 28774.37500
1994 04 29114.43750
1994 05 03994.50000
1994 05 04004.56250
1994 05 05224.68750
1994 05 06224.68750
1994 05 09444.93750
1994 05 10005.00000
1994 05 11554.93750
1994 05 12005.06250
1994 05 13445.00000
1994 05 16444.93750
1994 05 17334.87500
1994 05 18664.81250
1994 05 19994.75000
1994 05 20884.68750
1994 05 23114.68750
1994 05 24114.75000
1994 05 25114.75000
1994 05 26884.75000
1994 05 27994.75000
1994 05 31004.75000
1994 06 01004.75000
1994 06 02334.75000
1994 06 03554.75000
1994 06 06664.68750
1994 06 07224.68750
1994 06 08444.68750
1994 06 09224.68750
1994 06 10004.68750
1994 06 13554.68750
1994 06 14664.75000
1994 06 15774.68750
1994 06 16774.68750
1994 06 17994.68750
1994 06 20774.68750
1994 06 21884.75000
1994 06 22114.81250
1994 06 23664.75000
1994 06 24554.75000
1994 06 27994.87500
1994 06 28664.88281
1994 06 29444.94531
1994 06 30884.96875
1994 07 01775.00781
1994 07 04335.00000
1994 07 05775.00000
1994 07 06115.00000
1994 07 07774.93750
1994 07 08664.93750
1994 07 11005.06250
1994 07 12995.07031
1994 07 13555.06250
1994 07 14665.06250
1994 07 15554.93750
1994 07 18774.87500
1994 07 19884.87500
1994 07 20994.81250
1994 07 21114.93750
1994 07 22994.93750
1994 07 25224.93750
1994 07 26884.93750
1994 07 27444.93750
1994 07 28775.00000
1994 07 29005.00000
1994 08 01884.89063
1994 08 02444.87500
1994 08 03884.87500
1994 08 04114.87500
1994 08 05334.87500
1994 08 08775.00000
1994 08 09445.00000
1994 08 10335.00000
1994 08 11665.00000
1994 08 12115.06250
1994 08 15225.06250
1994 08 16225.06250
1994 08 17335.04688
1994 08 18225.06250
1994 08 19775.06250
1994 08 22335.06250
1994 08 23555.06250
1994 08 24225.06250
1994 08 25005.00000
1994 08 26775.06250
1994 08 30775.18750
1994 08 31005.18750
1994 09 01335.18750
1994 09 02225.18750
1994 09 05995.18750
1994 09 06115.18750
1994 09 07555.18750
1994 09 08665.18750
1994 09 09555.18750
1994 09 12775.25000
1994 09 13225.28906
1994 09 14995.26563
1994 09 15115.25000
1994 09 16995.25000
1994 09 19445.31250
1994 09 20995.31250
1994 09 21005.37500
1994 09 22885.50000
1994 09 23335.50000
1994 09 26115.50000
1994 09 27555.50000
1994 09 28225.50000
1994 09 29885.50000
1994 09 30555.57031
1994 10 03775.62500
1994 10 04775.68750
1994 10 05115.69531
1994 10 06115.75781
1994 10 07445.76563
1994 10 10115.68750
1994 10 11115.68750
1994 10 12445.68750
1994 10 13555.68750
1994 10 14665.68750
1994 10 17665.62500
1994 10 18115.62500
1994 10 19225.62500
1994 10 20775.62500
1994 10 21225.75000
1994 10 24335.75000
1994 10 25335.81250
1994 10 26445.81250
1994 10 27775.81250
1994 10 28775.75000
1994 10 31335.68750
1994 11 01005.68750
1994 11 02445.75000
1994 11 03225.79688
1994 11 04665.81250
1994 11 07115.87500
1994 11 08775.87500
1994 11 09555.87500
1994 11 10225.87500
1994 11 11225.87500
1994 11 14445.87500
1994 11 15665.87500
1994 11 16996.00000
1994 11 17226.06250
1994 11 18666.07813
1994 11 21666.06250
1994 11 22116.12500
1994 11 23666.06250
1994 11 24006.06250
1994 11 25556.06250
1994 11 28226.06250
1994 11 29336.18750
1994 11 30226.31250
1994 12 01996.37500
1994 12 02776.50000
1994 12 05446.50000
1994 12 06996.62500
1994 12 07336.50000
1994 12 08446.56250
1994 12 09776.56250
1994 12 12666.56250
1994 12 13996.62500
1994 12 14226.68750
1994 12 15336.56250
1994 12 16886.50000
1994 12 19776.56250
1994 12 20226.56250
1994 12 21666.50000
1994 12 22006.50000
1994 12 23006.62500
1994 12 28336.68750
1994 12 29666.68750
1994 12 30996.68750
1995 01 03 336.71875
1995 01 04 116.68750
1995 01 05 886.62500
1995 01 06 886.62500
1995 01 09 006.56250
1995 01 10 336.56250
1995 01 11 006.50000
1995 01 12 996.43750
1995 01 13 776.43750
1995 01 16 006.37500
1995 01 17 336.37500
1995 01 18 336.50000
1995 01 19 886.50781
1995 01 20 996.43750
1995 01 23 006.43750
1995 01 24 666.43750
1995 01 25 226.50000
1995 01 26 226.43750
1995 01 27 666.43750
1995 01 30 446.43750
1995 01 31 776.43750
1995 02 01 556.43750
1995 02 02 556.43750
1995 02 03 666.43750
1995 02 06 336.37500
1995 02 07 116.37500
1995 02 08 336.37500
1995 02 10 666.37500
1995 02 13 776.43750
1995 02 14 666.43750
1995 02 15 226.37500
1995 02 16 556.31250
1995 02 17 446.31250
1995 02 20 446.31250
1995 02 21 666.31250
1995 02 22 116.31250
1995 02 23 886.25000
1995 02 24 886.29688
1995 02 27 116.31250
1995 02 28 556.31250
1995 03 01 996.31250
1995 03 02 226.31250
1995 03 03 776.31250
1995 03 06 666.37500
1995 03 07 336.37500
1995 03 08 776.43750
1995 03 09 006.37500
1995 03 10 336.37500
1995 03 13 996.37500
1995 03 14 666.31250
1995 03 15 336.31250
1995 03 16 666.31250
1995 03 17 446.31250
1995 03 20 886.31250
1995 03 21 226.31250
1995 03 22 666.31250
1995 03 23 996.31250
1995 03 24 446.31250
1995 03 27 556.31250
1995 03 28 226.31250
1995 03 29 226.36719
1995 03 30 886.31250
1995 03 31 556.31250
1995 04 03 006.37500
1995 04 04 886.37500
1995 04 05 116.31250
1995 04 06 776.31250
1995 04 07 006.31250
1995 04 10 226.31250
1995 04 11 226.31250
1995 04 12 446.31250
1995 04 13 006.31250
1995 04 18 006.25000
1995 04 19 996.25000
1995 04 20 556.25000
1995 04 21 556.25000
1995 04 24 666.25000
1995 04 25 776.25000
1995 04 26 006.25000
1995 04 27 996.25000
1995 04 28 446.25000
1995 05 01 116.25000
1995 05 02 996.25000
1995 05 03 666.25000
1995 05 04 666.18750
1995 05 05 996.18750
1995 05 09 886.12500
1995 05 10 006.10156
1995 05 11 226.12500
1995 05 12 336.13281
1995 05 15 226.12500
1995 05 16 006.12500
1995 05 17 886.12500
1995 05 18 666.12500
1995 05 19 116.12500
1995 05 22 446.12500
1995 05 23 336.12500
1995 05 24 446.12500
1995 05 25 226.06250
1995 05 26 996.06250
1995 05 30 666.06250
1995 05 31 336.06250
1995 06 01 556.06250
1995 06 02 335.93750
1995 06 05 885.81250
1995 06 06 445.87500
1995 06 07 885.87500
1995 06 08 446.00000
1995 06 09 226.00000
1995 06 12 776.06250
1995 06 13 666.01172
1995 06 14 445.93750
1995 06 15 445.93750
1995 06 16 886.00000
1995 06 19 446.00000
1995 06 20 996.00000
1995 06 21 335.93750
1995 06 22 665.93750
1995 06 23 005.87500
1995 06 26 665.87500