A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 3 Months: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 776.312500 1987 01 05 226.250000 1987 01 06 446.250000 1987 01 07 446.250000 1987 01 08 556.125000 1987 01 09 006.125000 1987 01 12 886.125000 1987 01 13 666.234380 1987 01 14 446.250000 1987 01 15 776.187500 1987 01 16 226.187500 1987 01 19 996.250000 1987 01 20 116.187500 1987 01 21 776.187500 1987 01 22 336.187500 1987 01 23 996.187500 1987 01 26 116.250000 1987 01 27 666.250000 1987 01 28 996.250000 1987 01 29 446.250000 1987 01 30 006.250000 1987 02 02 336.312500 1987 02 03 556.312500 1987 02 04 226.281250 1987 02 05 006.250000 1987 02 06 446.250000 1987 02 09 886.312500 1987 02 10 776.437500 1987 02 11 666.562500 1987 02 12 006.562500 1987 02 13 336.468750 1987 02 16 996.562500 1987 02 17 006.687500 1987 02 18 666.625000 1987 02 19 006.500000 1987 02 20 446.437500 1987 02 23 336.500000 1987 02 24 226.500000 1987 02 25 226.468750 1987 02 26 776.437500 1987 02 27 336.437500 1987 03 02 886.437500 1987 03 03 666.437500 1987 03 04 336.437500 1987 03 05 226.375000 1987 03 06 006.375000 1987 03 09 556.500000 1987 03 10 446.500000 1987 03 11 006.562500 1987 03 12 996.500000 1987 03 13 666.500000 1987 03 16 116.500000 1987 03 17 996.500000 1987 03 18 336.500000 1987 03 19 006.500000 1987 03 20 226.437500 1987 03 23 336.437500 1987 03 24 336.562500 1987 03 25 886.500000 1987 03 26 336.500000 1987 03 27 116.500000 1987 03 30 886.625000 1987 03 31 226.687500 1987 04 01 226.687500 1987 04 02 336.625000 1987 04 03 336.625000 1987 04 06 116.562500 1987 04 07 556.562500 1987 04 08 116.562500 1987 04 09 336.562500 1987 04 10 336.687500 1987 04 13 006.875000 1987 04 14 117.187500 1987 04 15 557.046880 1987 04 16 116.875000 1987 04 21 227.000000 1987 04 22 116.937500 1987 04 23 997.000000 1987 04 24 997.062500 1987 04 27 227.218750 1987 04 28 997.125000 1987 04 29 117.062500 1987 04 30 337.125000 1987 05 01 887.187500 1987 05 04 887.187500 1987 05 05 117.312500 1987 05 06 777.312500 1987 05 07 667.250000 1987 05 08 997.250000 1987 05 11 117.187500 1987 05 12 007.250000 1987 05 13 777.187500 1987 05 14 007.250000 1987 05 15 887.250000 1987 05 18 667.562500 1987 05 19 557.562500 1987 05 20 337.687500 1987 05 21 887.625000 1987 05 22 887.625000 1987 05 26 557.375000 1987 05 27 007.312500 1987 05 28 117.375000 1987 05 29 337.375000 1987 06 01 997.250000 1987 06 02 447.312500 1987 06 03 337.375000 1987 06 04 777.312500 1987 06 05 227.312500 1987 06 08 117.312500 1987 06 09 557.312500 1987 06 10 227.312500 1987 06 11 557.250000 1987 06 12 337.250000 1987 06 15 117.125000 1987 06 16 997.187500 1987 06 17 337.187500 1987 06 18 007.187500 1987 06 19 887.250000 1987 06 22 337.187500 1987 06 23 997.125000 1987 06 24 447.187500 1987 06 25 447.187500 1987 06 26 337.187500 1987 06 29 887.250000 1987 06 30 667.187500 1987 07 01 117.187500 1987 07 02 007.062500 1987 07 03 007.000000 1987 07 06 997.000000 1987 07 07 887.062500 1987 07 08 007.000000 1987 07 09 117.000000 1987 07 10 337.000000 1987 07 13 996.937500 1987 07 14 996.968750 1987 07 15 886.906250 1987 07 16 116.937500 1987 07 17 996.937500 1987 07 20 446.875000 1987 07 21 336.875000 1987 07 22 446.937500 1987 07 23 007.000000 1987 07 24 777.000000 1987 07 27 887.062500 1987 07 28 227.062500 1987 07 29 337.015630 1987 07 30 667.000000 1987 07 31 447.000000 1987 08 03 777.062500 1987 08 04 557.187500 1987 08 05 007.062500 1987 08 06 337.062500 1987 08 07 667.062500 1987 08 10 667.062500 1987 08 11 887.000000 1987 08 12 447.000000 1987 08 13 226.937500 1987 08 14 886.937500 1987 08 17 006.937500 1987 08 18 117.000000 1987 08 19 667.062500 1987 08 20 997.062500 1987 08 21 667.062500 1987 08 24 447.062500 1987 08 25 227.000000 1987 08 26 777.000000 1987 08 27 557.062500 1987 08 28 117.187500 1987 09 01 777.312500 1987 09 02 777.312500 1987 09 03 337.312500 1987 09 04 227.312500 1987 09 07 227.562500 1987 09 08 447.625000 1987 09 09 997.687500 1987 09 10 447.562500 1987 09 11 117.562500 1987 09 14 337.500000 1987 09 15 117.562500 1987 09 16 997.656250 1987 09 17 117.687500 1987 09 18 227.687500 1987 09 21 557.625000 1987 09 22 227.687500 1987 09 23 227.625000 1987 09 24 557.687500 1987 09 25 227.687500 1987 09 28 227.812500 1987 09 29 888.062500 1987 09 30 008.375000 1987 10 01 998.250000 1987 10 02 228.312500 1987 10 05 338.312500 1987 10 06 668.375000 1987 10 07 668.562500 1987 10 08 008.562500 1987 10 09 998.812500 1987 10 12 778.875000 1987 10 13 558.875000 1987 10 14 008.875000 1987 10 15 119.187500 1987 10 16 559.187500 1987 10 19 119.312500 1987 10 20 998.875000 1987 10 21 778.187500 1987 10 22 888.125000 1987 10 23 337.687500 1987 10 26 667.687500 1987 10 27 777.875000 1987 10 28 887.875000 1987 10 29 667.750000 1987 10 30 887.625000 1987 11 02 337.750000 1987 11 03 117.750000 1987 11 04 227.562500 1987 11 05 007.312500 1987 11 06 887.187500 1987 11 09 667.375000 1987 11 10 777.437500 1987 11 11 337.375000 1987 11 12 887.375000 1987 11 13 777.437500 1987 11 16 227.500000 1987 11 17 667.625000 1987 11 18 777.500000 1987 11 19 557.500000 1987 11 20 007.500000 1987 11 23 997.500000 1987 11 24 557.500000 1987 11 25 887.562500 1987 11 26 447.687500 1987 11 27 997.750000 1987 11 30 998.000000 1987 12 01 887.812500 1987 12 02 007.875000 1987 12 03 227.875000 1987 12 04 227.812500 1987 12 07 447.875000 1987 12 08 448.062500 1987 12 09 888.125000 1987 12 10 998.125000 1987 12 11 338.250000 1987 12 14 008.375000 1987 12 15 998.375000 1987 12 16 778.125000 1987 12 17 338.062500 1987 12 18 558.125000 1987 12 21 997.937500 1987 12 22 337.937500 1987 12 23 558.000000 1987 12 24 227.937500 1987 12 28 337.937500 1987 12 29 337.937500 1987 12 30 117.437500 1987 12 31 447.437500 1988 01 04777.375000 1988 01 05447.250000 1988 01 06227.375000 1988 01 07887.375000 1988 01 08997.312500 1988 01 11557.312500 1988 01 12337.312500 1988 01 13887.375000 1988 01 14227.312500 1988 01 15997.312500 1988 01 18227.203130 1988 01 19887.187500 1988 01 20007.250000 1988 01 21887.187500 1988 01 22117.125000 1988 01 25667.109380 1988 01 26337.125000 1988 01 27337.125000 1988 01 28447.000000 1988 01 29226.937500 1988 02 01006.875000 1988 02 02556.937500 1988 02 03886.812500 1988 02 04996.875000 1988 02 05446.875000 1988 02 08336.812500 1988 02 09886.812500 1988 02 10666.750000 1988 02 11226.625000 1988 02 12666.687500 1988 02 15226.875000 1988 02 16006.906250 1988 02 17776.937500 1988 02 18226.937500 1988 02 19446.875000 1988 02 22996.890630 1988 02 23886.875000 1988 02 24996.812500 1988 02 25226.812500 1988 02 26996.875000 1988 02 29226.812500 1988 03 01886.812500 1988 03 02336.812500 1988 03 03666.750000 1988 03 04006.750000 1988 03 07996.875000 1988 03 08226.875000 1988 03 09446.875000 1988 03 10446.875000 1988 03 11776.937500 1988 03 14886.812500 1988 03 15226.812500 1988 03 16006.812500 1988 03 17886.875000 1988 03 18886.812500 1988 03 21996.875000 1988 03 22776.875000 1988 03 23556.875000 1988 03 24116.937500 1988 03 25006.875000 1988 03 28886.875000 1988 03 29996.937500 1988 03 30226.875000 1988 03 31336.906250 1988 04 05117.062500 1988 04 06887.093750 1988 04 07667.125000 1988 04 08337.125000 1988 04 11557.125000 1988 04 12997.125000 1988 04 13557.062500 1988 04 14447.062500 1988 04 15227.125000 1988 04 18447.250000 1988 04 19777.312500 1988 04 20337.312500 1988 04 21117.312500 1988 04 22557.312500 1988 04 25667.250000 1988 04 26337.312500 1988 04 27667.250000 1988 04 28777.250000 1988 04 29007.312500 1988 05 03007.375000 1988 05 04667.312500 1988 05 05997.375000 1988 05 06337.375000 1988 05 09007.437500 1988 05 10337.500000 1988 05 11777.625000 1988 05 12997.562500 1988 05 13227.500000 1988 05 16997.437500 1988 05 17557.500000 1988 05 18117.562500 1988 05 19007.500000 1988 05 20117.500000 1988 05 23997.562500 1988 05 24447.562500 1988 05 25007.562500 1988 05 26887.562500 1988 05 27997.750000 1988 05 31557.750000 1988 06 01777.750000 1988 06 02667.687500 1988 06 03227.750000 1988 06 06997.687500 1988 06 07887.687500 1988 06 08227.750000 1988 06 09007.687500 1988 06 10667.687500 1988 06 13777.625000 1988 06 14117.625000 1988 06 15117.562500 1988 06 16557.625000 1988 06 17557.687500 1988 06 20887.812500 1988 06 21007.812500 1988 06 22557.750000 1988 06 23667.750000 1988 06 24447.750000 1988 06 27667.812500 1988 06 28007.875000 1988 06 29337.875000 1988 06 30447.937500 1988 07 01447.875000 1988 07 04117.875000 1988 07 05557.937500 1988 07 06117.953130 1988 07 07338.062500 1988 07 08448.000000 1988 07 11998.125000 1988 07 12668.125000 1988 07 13008.187500 1988 07 14118.187500 1988 07 15228.375000 1988 07 18888.375000 1988 07 19118.375000 1988 07 20778.250000 1988 07 21228.250000 1988 07 22118.328130 1988 07 25558.312500 1988 07 26118.312500 1988 07 27118.375000 1988 07 28228.437500 1988 07 29668.437500 1988 08 01118.375000 1988 08 02778.375000 1988 08 03448.312500 1988 08 04448.312500 1988 08 05448.312500 1988 08 08228.437500 1988 08 09448.437500 1988 08 10998.625000 1988 08 11888.687500 1988 08 12338.687500 1988 08 15118.750000 1988 08 16008.812500 1988 08 17228.687500 1988 08 18228.687500 1988 08 19558.687500 1988 08 22668.687500 1988 08 23228.750000 1988 08 24008.640630 1988 08 25778.687500 1988 08 26448.750000 1988 08 30668.687500 1988 08 31558.562500 1988 09 01008.625000 1988 09 02778.640630 1988 09 05558.437500 1988 09 06558.437500 1988 09 07668.375000 1988 09 08338.437500 1988 09 09338.375000 1988 09 12008.375000 1988 09 13558.375000 1988 09 14008.375000 1988 09 15338.312500 1988 09 16778.375000 1988 09 19228.312500 1988 09 20228.312500 1988 09 21118.312500 1988 09 22338.312500 1988 09 23668.312500 1988 09 26338.375000 1988 09 27008.437500 1988 09 28008.500000 1988 09 29998.687500 1988 09 30558.625000 1988 10 03558.625000 1988 10 04668.562500 1988 10 05778.562500 1988 10 06668.562500 1988 10 07448.625000 1988 10 10228.562500 1988 10 11008.562500 1988 10 12338.625000 1988 10 13998.640630 1988 10 14008.625000 1988 10 17668.625000 1988 10 18998.625000 1988 10 19008.625000 1988 10 20558.687500 1988 10 21668.687500 1988 10 24558.687500 1988 10 25228.687500 1988 10 26888.687500 1988 10 27118.687500 1988 10 28888.625000 1988 10 31778.625000 1988 11 01338.562500 1988 11 02118.625000 1988 11 03668.625000 1988 11 04888.625000 1988 11 07338.750000 1988 11 08558.812500 1988 11 09668.812500 1988 11 10228.937500 1988 11 11669.000000 1988 11 14668.937500 1988 11 15118.937500 1988 11 16119.062500 1988 11 17229.187500 1988 11 18889.187500 1988 11 21009.125000 1988 11 22669.187500 1988 11 23669.187500 1988 11 24229.250000 1988 11 25009.375000 1988 11 28119.500000 1988 11 29119.500000 1988 11 30009.312500 1988 12 01229.250000 1988 12 02779.250000 1988 12 05339.437500 1988 12 06009.375000 1988 12 07559.312500 1988 12 08119.375000 1988 12 09009.437500 1988 12 12449.437500 1988 12 13009.437500 1988 12 14889.500000 1988 12 15559.562500 1988 12 16009.625000 1988 12 19999.562500 1988 12 20449.500000 1988 12 21779.437500 1988 12 22339.375000 1988 12 23559.375000 1988 12 28999.437500 1988 12 29889.312500 1988 12 30119.312500 1989 01 03 009.312500 1989 01 04 229.375000 1989 01 05 449.437500 1989 01 06 449.437500 1989 01 09 669.437500 1989 01 10 339.437500 1989 01 11 119.437500 1989 01 12 339.437500 1989 01 13 779.437500 1989 01 16 449.375000 1989 01 17 449.437500 1989 01 18 559.437500 1989 01 19 559.437500 1989 01 20 339.375000 1989 01 23 889.375000 1989 01 24 559.375000 1989 01 25 339.312500 1989 01 26 999.375000 1989 01 27 119.437500 1989 01 30 889.375000 1989 01 31 119.375000 1989 02 01 339.375000 1989 02 02 339.375000 1989 02 03 669.375000 1989 02 06 339.437500 1989 02 07 229.562500 1989 02 08 999.500000 1989 02 09 339.562500 1989 02 10 669.625000 1989 02 13 889.750000 1989 02 14 889.750000 1989 02 15 119.812500 1989 02 16 449.750000 1989 02 17 779.812500 1989 02 20 889.812500 1989 02 21 779.812500 1989 02 22 999.812500 1989 02 23 339.937500 1989 02 24 710.062500 1989 02 27 110.312500 1989 02 28 710.312500 1989 03 01 910.187500 1989 03 02 310.250000 1989 03 03 510.187500 1989 03 06 410.125000 1989 03 07 310.062500 1989 03 08 010.125000 1989 03 09 110.187500 1989 03 10 310.187500 1989 03 13 710.312500 1989 03 14 510.250000 1989 03 15 610.250000 1989 03 16 910.250000 1989 03 17 810.187500 1989 03 20 610.562500 1989 03 21 810.625000 1989 03 22 110.500000 1989 03 23 210.375000 1989 03 28 510.500000 1989 03 29 010.500000 1989 03 30 710.312500 1989 03 31 410.312500 1989 04 03 510.250000 1989 04 04 710.250000 1989 04 05 510.234380 1989 04 06 910.250000 1989 04 07 710.312500 1989 04 10 110.250000 1989 04 11 810.250000 1989 04 12 010.250000 1989 04 13 410.250000 1989 04 14 410.312500 1989 04 17 010.125000 1989 04 18 610.187500 1989 04 19 210.062500 1989 04 20 210.062500 1989 04 21 610.125000 1989 04 24 410.125000 1989 04 25 810.125000 1989 04 26 510.062500 1989 04 27 710.000000 1989 04 28 779.937500 1989 05 02 810.062500 1989 05 03 110.000000 1989 05 04 110.000000 1989 05 05 910.000000 1989 05 08 559.937500 1989 05 09 449.937500 1989 05 10 310.000000 1989 05 11 410.000000 1989 05 12 999.937500 1989 05 15 669.625000 1989 05 16 559.687500 1989 05 17 339.640630 1989 05 18 889.687500 1989 05 19 559.687500 1989 05 22 779.562500 1989 05 23 779.375000 1989 05 24 669.500000 1989 05 25 999.625000 1989 05 26 009.750000 1989 05 30 009.562500 1989 05 31 009.562500 1989 06 01 119.562500 1989 06 02 009.625000 1989 06 05 779.437500 1989 06 06 779.375000 1989 06 07 119.375000 1989 06 08 009.250000 1989 06 09 119.250000 1989 06 12 339.187500 1989 06 13 669.312500 1989 06 14 669.359380 1989 06 15 999.312500 1989 06 16 339.437500 1989 06 19 889.437500 1989 06 20 449.500000 1989 06 21 119.437500 1989 06 22 999.500000 1989 06 23 449.562500 1989 06 26 339.375000 1989 06 27 119.375000 1989 06 28 669.375000 1989 06 29 669.375000 1989 06 30 889.312500 1989 07 03 229.250000 1989 07 04 779.250000 1989 07 05 449.187500 1989 07 06 009.187500 1989 07 07 449.187500 1989 07 10 119.000000 1989 07 11 558.937500 1989 07 12 228.812500 1989 07 13 008.812500 1989 07 14 668.875000 1989 07 17 008.937500 1989 07 18 999.000000 1989 07 19 229.062500 1989 07 20 228.937500 1989 07 21 448.937500 1989 07 24 119.000000 1989 07 25 119.000000 1989 07 26 448.937500 1989 07 27 338.812500 1989 07 28 448.750000 1989 07 31 558.562500 1989 08 01 668.437500 1989 08 02 998.437500 1989 08 03 668.437500 1989 08 04 008.562500 1989 08 07 888.750000 1989 08 08 448.750000 1989 08 09 338.750000 1989 08 10 228.812500 1989 08 11 118.750000 1989 08 14 228.875000 1989 08 15 229.000000 1989 08 16 668.937500 1989 08 17 228.875000 1989 08 18 338.937500 1989 08 21 778.937500 1989 08 22 999.000000 1989 08 23 669.000000 1989 08 24 118.937500 1989 08 25 118.937500 1989 08 28 669.000000 1989 08 29 229.000000 1989 08 30 009.000000 1989 08 31 889.000000 1989 09 01 229.000000 1989 09 04 229.000000 1989 09 05 669.000000 1989 09 06 889.000000 1989 09 07 889.000000 1989 09 08 119.000000 1989 09 11 448.937500 1989 09 12 118.937500 1989 09 13 558.875000 1989 09 14 118.875000 1989 09 15 778.875000 1989 09 18 448.875000 1989 09 19 448.875000 1989 09 20 118.875000 1989 09 21 558.937500 1989 09 22 558.937500 1989 09 25 999.000000 1989 09 26 779.062500 1989 09 27 779.062500 1989 09 28 559.125000 1989 09 29 119.187500 1989 10 02 339.187500 1989 10 03 009.125000 1989 10 04 009.125000 1989 10 05 449.125000 1989 10 06 559.062500 1989 10 09 338.875000 1989 10 10 448.750000 1989 10 11 338.812500 1989 10 12 778.812500 1989 10 13 998.750000 1989 10 16 008.500000 1989 10 17 998.562500 1989 10 18 118.687500 1989 10 19 998.687500 1989 10 20 668.687500 1989 10 23 008.750000 1989 10 24 338.687500 1989 10 25 778.625000 1989 10 26 118.625000 1989 10 27 008.687500 1989 10 30 338.687500 1989 10 31 778.687500 1989 11 01 558.750000 1989 11 02 668.687500 1989 11 03 888.687500 1989 11 06 448.812500 1989 11 07 118.812500 1989 11 08 338.625000 1989 11 09 008.562500 1989 11 10 778.562500 1989 11 13 448.562500 1989 11 14 338.562500 1989 11 15 888.500000 1989 11 16 448.500000 1989 11 17 228.500000 1989 11 20 998.500000 1989 11 21 448.500000 1989 11 22 228.500000 1989 11 23 998.312500 1989 11 24 778.312500 1989 11 27 118.312500 1989 11 28 558.437500 1989 11 29 888.500000 1989 11 30 338.500000 1989 12 01 448.500000 1989 12 04 888.437500 1989 12 05 558.437500 1989 12 06 228.437500 1989 12 07 008.500000 1989 12 08 228.562500 1989 12 11 558.500000 1989 12 12 118.500000 1989 12 13 778.562500 1989 12 14 228.625000 1989 12 15 558.562500 1989 12 18 448.625000 1989 12 19 998.562500 1989 12 20 008.562500 1989 12 21 338.500000 1989 12 22 448.500000 1989 12 27 558.562500 1989 12 28 338.375000 1989 12 29 668.375000 1990 01 02998.375000 1990 01 03998.375000 1990 01 04338.375000 1990 01 05448.375000 1990 01 08668.375000 1990 01 09668.312500 1990 01 10338.312500 1990 01 11338.250000 1990 01 12558.250000 1990 01 15448.250000 1990 01 16778.250000 1990 01 17338.312500 1990 01 18448.437500 1990 01 19778.437500 1990 01 22558.375000 1990 01 23008.375000 1990 01 24008.375000 1990 01 25118.375000 1990 01 26558.375000 1990 01 29668.375000 1990 01 30998.375000 1990 01 31778.375000 1990 02 01558.375000 1990 02 02338.375000 1990 02 05338.375000 1990 02 06338.375000 1990 02 07118.375000 1990 02 08448.375000 1990 02 09448.375000 1990 02 12668.312500 1990 02 13998.375000 1990 02 14998.312500 1990 02 15338.312500 1990 02 16448.375000 1990 02 19668.375000 1990 02 20998.375000 1990 02 21668.375000 1990 02 22778.375000 1990 02 23998.375000 1990 02 26228.375000 1990 02 27228.375000 1990 02 28448.375000 1990 03 01448.375000 1990 03 02778.437500 1990 03 05558.437500 1990 03 06228.437500 1990 03 07448.437500 1990 03 08998.437500 1990 03 09008.437500 1990 03 12888.500000 1990 03 13668.562500 1990 03 14668.625000 1990 03 15668.562500 1990 03 16888.562500 1990 03 19998.500000 1990 03 20668.500000 1990 03 21998.500000 1990 03 22008.500000 1990 03 23558.500000 1990 03 26558.500000 1990 03 27338.500000 1990 03 28888.500000 1990 03 29998.500000 1990 03 30998.500000 1990 04 02228.562500 1990 04 03448.562500 1990 04 04008.562500 1990 04 05998.500000 1990 04 06998.500000 1990 04 09118.500000 1990 04 10338.500000 1990 04 11448.500000 1990 04 12448.468750 1990 04 17338.484380 1990 04 18338.500000 1990 04 19448.562500 1990 04 20668.562500 1990 04 23668.625000 1990 04 24888.625000 1990 04 25998.687500 1990 04 26778.687500 1990 04 27888.750000 1990 04 30338.687500 1990 05 01668.687500 1990 05 02118.750000 1990 05 03448.734380 1990 05 04998.625000 1990 05 08008.562500 1990 05 09998.500000 1990 05 10008.500000 1990 05 11118.437500 1990 05 14008.375000 1990 05 15338.375000 1990 05 16558.437500 1990 05 17778.437500 1990 05 18338.437500 1990 05 21338.437500 1990 05 22778.437500 1990 05 23558.375000 1990 05 24668.375000 1990 05 25778.375000 1990 05 29448.375000 1990 05 30998.375000 1990 05 31778.375000 1990 06 01778.375000 1990 06 04008.312500 1990 06 05448.312500 1990 06 06448.375000 1990 06 07888.375000 1990 06 08338.328130 1990 06 11228.312500 1990 06 12888.375000 1990 06 13998.375000 1990 06 14228.312500 1990 06 15558.312500 1990 06 18008.312500 1990 06 19668.312500 1990 06 20118.375000 1990 06 21778.375000 1990 06 22228.375000 1990 06 25778.375000 1990 06 26338.375000 1990 06 27888.375000 1990 06 28998.375000 1990 06 29448.375000 1990 07 02338.312500 1990 07 03448.312500 1990 07 04008.312500 1990 07 05998.312500 1990 07 06558.312500 1990 07 09998.375000 1990 07 10338.375000 1990 07 11008.375000 1990 07 12998.375000 1990 07 13008.250000 1990 07 16778.187500 1990 07 17778.187500 1990 07 18338.187500 1990 07 19448.187500 1990 07 20008.125000 1990 07 23118.125000 1990 07 24888.125000 1990 07 25778.125000 1990 07 26228.125000 1990 07 27008.125000 1990 07 30008.062500 1990 07 31007.984380 1990 08 01008.000000 1990 08 02228.000000 1990 08 03338.062500 1990 08 06777.937500 1990 08 07117.937500 1990 08 08008.000000 1990 08 09778.000000 1990 08 10448.000000 1990 08 13558.000000 1990 08 14888.000000 1990 08 15558.000000 1990 08 16668.000000 1990 08 17668.187500 1990 08 20998.187500 1990 08 21558.187500 1990 08 22998.250000 1990 08 23118.312500 1990 08 24998.312500 1990 08 28118.187500 1990 08 29998.187500 1990 08 30118.187500 1990 08 31118.062500 1990 09 03448.062500 1990 09 04338.062500 1990 09 05558.000000 1990 09 06778.000000 1990 09 07558.062500 1990 09 10998.062500 1990 09 11888.125000 1990 09 12778.125000 1990 09 13118.125000 1990 09 14778.125000 1990 09 17778.125000 1990 09 18008.187500 1990 09 19448.187500 1990 09 20228.250000 1990 09 21338.312500 1990 09 24558.312500 1990 09 25448.437500 1990 09 26778.500000 1990 09 27118.375000 1990 09 28558.312500 1990 10 01888.125000 1990 10 02668.125000 1990 10 03778.125000 1990 10 04888.125000 1990 10 05998.187500 1990 10 08668.187500 1990 10 09338.187500 1990 10 10668.250000 1990 10 11668.250000 1990 10 12118.250000 1990 10 15888.203130 1990 10 16338.250000 1990 10 17118.250000 1990 10 18888.250000 1990 10 19008.250000 1990 10 22778.187500 1990 10 23888.187500 1990 10 24998.187500 1990 10 25448.125000 1990 10 26668.062500 1990 10 29448.000000 1990 10 30338.062500 1990 10 31448.062500 1990 11 01008.062500 1990 11 02008.062500 1990 11 03668.062500 1990 11 05668.062500 1990 11 06668.125000 1990 11 07228.125000 1990 11 08668.125000 1990 11 09998.125000 1990 11 12668.062500 1990 11 13448.062500 1990 11 14668.062500 1990 11 15338.062500 1990 11 16118.062500 1990 11 19558.125000 1990 11 20778.125000 1990 11 21008.125000 1990 11 22008.125000 1990 11 23778.187500 1990 11 26888.250000 1990 11 27338.437500 1990 11 28008.500000 1990 11 29558.437500 1990 11 30888.312500 1990 12 03888.312500 1990 12 04228.250000 1990 12 05448.062500 1990 12 06338.062500 1990 12 07888.000000 1990 12 10227.625000 1990 12 11117.625000 1990 12 12887.687500 1990 12 13337.687500 1990 12 14447.812500 1990 12 17558.000000 1990 12 18228.000000 1990 12 19667.750000 1990 12 20007.937500 1990 12 21118.125000 1990 12 24998.187500 1990 12 27008.250000 1990 12 28227.562500 1990 12 31007.578130 1991 01 02 007.562500 1991 01 03 997.375000 1991 01 04 447.375000 1991 01 07 447.578130 1991 01 08 007.687500 1991 01 09 667.500000 1991 01 10 447.437500 1991 01 11 997.375000 1991 01 14 447.562500 1991 01 15 557.562500 1991 01 16 887.625000 1991 01 17 557.437500 1991 01 18 117.406250 1991 01 21 117.250000 1991 01 22 227.125000 1991 01 23 667.187500 1991 01 24 227.000000 1991 01 25 667.000000 1991 01 28 227.062500 1991 01 29 997.125000 1991 01 30 997.125000 1991 01 31 667.062500 1991 02 01 337.062500 1991 02 04 446.687500 1991 02 05 446.625000 1991 02 06 116.625000 1991 02 07 336.625000 1991 02 08 226.625000 1991 02 11 556.625000 1991 02 12 886.625000 1991 02 13 446.625000 1991 02 14 996.625000 1991 02 15 336.625000 1991 02 18 226.625000 1991 02 19 446.625000 1991 02 20 446.687500 1991 02 21 446.687500 1991 02 22 226.750000 1991 02 25 886.875000 1991 02 26 886.875000 1991 02 27 336.875000 1991 02 28 996.875000 1991 03 01 226.937500 1991 03 04 116.937500 1991 03 05 666.875000 1991 03 06 116.812500 1991 03 07 996.812500 1991 03 08 996.750000 1991 03 11 116.562500 1991 03 12 556.500000 1991 03 13 116.500000 1991 03 14 006.375000 1991 03 15 666.312500 1991 03 18 556.375000 1991 03 19 776.437500 1991 03 20 116.562500 1991 03 21 556.500000 1991 03 22 886.437500 1991 03 25 116.437500 1991 03 26 336.437500 1991 03 27 226.437500 1991 03 28 336.375000 1991 04 02 336.375000 1991 04 03 666.375000 1991 04 04 666.375000 1991 04 05 116.312500 1991 04 08 776.187500 1991 04 09 776.187500 1991 04 10 886.187500 1991 04 11 006.187500 1991 04 12 336.125000 1991 04 15 776.062500 1991 04 16 776.125000 1991 04 17 556.187500 1991 04 18 996.187500 1991 04 19 226.250000 1991 04 22 226.250000 1991 04 23 006.312500 1991 04 24 446.250000 1991 04 25 776.187500 1991 04 26 226.187500 1991 04 29 226.187500 1991 04 30 666.187500 1991 05 01 226.062500 1991 05 02 666.062500 1991 05 03 336.000000 1991 05 07 886.062500 1991 05 08 226.062500 1991 05 09 996.062500 1991 05 10 446.062500 1991 05 13 996.062500 1991 05 14 446.062500 1991 05 15 886.062500 1991 05 16 996.062500 1991 05 17 006.062500 1991 05 20 776.062500 1991 05 21 446.062500 1991 05 22 226.062500 1991 05 23 886.062500 1991 05 24 116.062500 1991 05 28 006.062500 1991 05 29 446.062500 1991 05 30 006.062500 1991 05 31 226.062500 1991 06 03 116.125000 1991 06 04 886.187500 1991 06 05 556.250000 1991 06 06 886.187500 1991 06 07 666.187500 1991 06 10 006.250000 1991 06 11 666.250000 1991 06 12 666.250000 1991 06 13 006.312500 1991 06 14 666.250000 1991 06 17 226.187500 1991 06 18 556.187500 1991 06 19 996.187500 1991 06 20 226.187500 1991 06 21 666.125000 1991 06 24 006.187500 1991 06 25 886.187500 1991 06 26 666.187500 1991 06 27 446.250000 1991 06 28 556.187500 1991 07 01 336.187500 1991 07 02 776.187500 1991 07 03 666.187500 1991 07 04 666.187500 1991 07 05 006.187500 1991 07 08 226.187500 1991 07 09 336.187500 1991 07 10 666.187500 1991 07 11 886.187500 1991 07 12 446.187500 1991 07 15 996.125000 1991 07 16 886.125000 1991 07 17 776.125000 1991 07 18 666.125000 1991 07 19 556.125000 1991 07 22 996.125000 1991 07 23 886.125000 1991 07 24 556.125000 1991 07 25 886.062500 1991 07 26 006.062500 1991 07 29 886.062500 1991 07 30 226.062500 1991 07 31 666.062500 1991 08 01 996.000000 1991 08 02 226.000000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1991 08 05 555.875000 1991 08 06 225.875000 1991 08 07 225.750000 1991 08 08 775.687500 1991 08 09 665.750000 1991 08 12 445.750000 1991 08 13 775.750000 1991 08 14 995.750000 1991 08 15 005.687500 1991 08 16 885.750000 1991 08 19 225.750000 1991 08 20 335.687500 1991 08 21 995.687500 1991 08 22 115.687500 1991 08 23 775.687500 1991 08 27 555.812500 1991 08 28 995.812500 1991 08 29 775.750000 1991 08 30 225.687500 1991 09 02 005.750000 1991 09 03 225.750000 1991 09 04 775.750000 1991 09 05 885.687500 1991 09 06 005.750000 1991 09 09 445.687500 1991 09 10 445.625000 1991 09 11 555.625000 1991 09 12 445.625000 1991 09 13 335.562500 1991 09 16 335.500000 1991 09 17 225.562500 1991 09 18 445.562500 1991 09 19 885.562500 1991 09 20 335.562500 1991 09 23 445.562500 1991 09 24 115.562500 1991 09 25 775.500000 1991 09 26 335.500000 1991 09 27 885.687500 1991 09 30 335.625000 1991 10 01 995.625000 1991 10 02 775.562500 1991 10 03 775.562500 1991 10 04 115.437500 1991 10 07 555.437500 1991 10 08 335.437500 1991 10 09 885.437500 1991 10 10 775.500000 1991 10 11 885.500000 1991 10 14 115.437500 1991 10 15 555.437500 1991 10 16 885.437500 1991 10 17 775.437500 1991 10 18 005.500000 1991 10 21 115.437500 1991 10 22 665.500000 1991 10 23 225.500000 1991 10 24 665.500000 1991 10 25 995.500000 1991 10 28 995.500000 1991 10 29 555.500000 1991 10 30 335.375000 1991 10 31 005.250000 1991 11 01 995.250000 1991 11 04 995.187500 1991 11 05 775.187500 1991 11 06 665.187500 1991 11 07 445.062500 1991 11 08 225.062500 1991 11 11 445.062500 1991 11 12 335.062500 1991 11 13 995.125000 1991 11 14 335.125000 1991 11 15 335.125000 1991 11 18 225.062500 1991 11 19 775.062500 1991 11 20 225.000000 1991 11 21 775.000000 1991 11 22 445.000000 1991 11 25 775.000000 1991 11 26 115.000000 1991 11 27 885.000000 1991 11 28 884.937500 1991 11 29 445.000000 1991 12 02 335.000000 1991 12 03 665.000000 1991 12 04 114.937500 1991 12 05 664.875000 1991 12 06 444.812500 1991 12 09 114.625000 1991 12 10 994.562500 1991 12 11 774.562500 1991 12 12 114.562500 1991 12 13 114.562500 1991 12 16 004.562500 1991 12 17 004.562500 1991 12 18 884.562500 1991 12 19 444.562500 1991 12 20 994.625000 1991 12 23 774.375000 1991 12 24 444.500000 1991 12 27 004.375000 1991 12 30 884.250000 1991 12 31 334.250000 1992 01 02114.187500 1992 01 03664.187500 1992 01 06774.187500 1992 01 07224.125000 1992 01 08554.062500 1992 01 09664.000000 1992 01 10114.062500 1992 01 13004.125000 1992 01 14664.250000 1992 01 15884.304690 1992 01 16554.312500 1992 01 17114.187500 1992 01 20444.187500 1992 01 21004.187500 1992 01 22774.187500 1992 01 23774.187500 1992 01 24004.250000 1992 01 27664.250000 1992 01 28554.250000 1992 01 29994.125000 1992 01 30444.187500 1992 01 31114.187500 1992 02 03114.187500 1992 02 04224.187500 1992 02 05444.125000 1992 02 06334.062500 1992 02 07664.125000 1992 02 10114.000000 1992 02 11004.000000 1992 02 12554.000000 1992 02 13334.000000 1992 02 14004.187500 1992 02 17334.187500 1992 02 18334.187500 1992 02 19554.250000 1992 02 20774.250000 1992 02 21884.312500 1992 02 24334.375000 1992 02 25774.312500 1992 02 26224.250000 1992 02 27334.250000 1992 02 28774.250000 1992 03 02664.250000 1992 03 03004.312500 1992 03 04554.312500 1992 03 05554.375000 1992 03 06444.437500 1992 03 09554.375000 1992 03 10004.375000 1992 03 11004.375000 1992 03 12114.437500 1992 03 13774.437500 1992 03 16114.437500 1992 03 17664.437500 1992 03 18994.437500 1992 03 19004.437500 1992 03 20884.375000 1992 03 23114.437500 1992 03 24994.437500 1992 03 25774.375000 1992 03 26334.312500 1992 03 27224.375000 1992 03 30224.375000 1992 03 31884.367190 1992 04 01884.312500 1992 04 02444.312500 1992 04 03994.312500 1992 04 06334.312500 1992 04 07774.250000 1992 04 08224.218750 1992 04 09994.250000 1992 04 10994.062500 1992 04 13334.125000 1992 04 14664.125000 1992 04 15444.125000 1992 04 16114.125000 1992 04 21224.187500 1992 04 22334.187500 1992 04 23004.125000 1992 04 24664.062500 1992 04 27334.062500 1992 04 28224.125000 1992 04 29994.062500 1992 04 30114.062500 1992 05 01444.062500 1992 05 05004.007810 1992 05 06224.000000 1992 05 07223.937500 1992 05 08883.875000 1992 05 11773.937500 1992 05 12113.875000 1992 05 13553.875000 1992 05 14993.875000 1992 05 15553.921880 1992 05 18443.937500 1992 05 19113.937500 1992 05 20663.875000 1992 05 21663.937500 1992 05 22114.000000 1992 05 26004.000000 1992 05 27444.062500 1992 05 28664.062500 1992 05 29554.062500 1992 06 01774.062500 1992 06 02554.062500 1992 06 03224.062500 1992 06 04224.062500 1992 06 05554.062500 1992 06 08884.000000 1992 06 09994.000000 1992 06 10334.000000 1992 06 11554.000000 1992 06 12994.000000 1992 06 15994.000000 1992 06 16004.000000 1992 06 17223.937500 1992 06 18003.937500 1992 06 19663.937500 1992 06 22774.000000 1992 06 23334.000000 1992 06 24664.000000 1992 06 25003.937500 1992 06 26333.937500 1992 06 29773.937500 1992 06 30223.937500 1992 07 01883.937500 1992 07 02663.875000 1992 07 03553.625000 1992 07 06773.625000 1992 07 07773.562500 1992 07 08223.500000 1992 07 09113.500000 1992 07 10773.500000 1992 07 13993.500000 1992 07 14003.500000 1992 07 15223.500000 1992 07 16883.437500 1992 07 17443.437500 1992 07 20223.437500 1992 07 21333.437500 1992 07 22883.445310 1992 07 23663.445310 1992 07 24993.437500 1992 07 27993.437500 1992 07 28883.437500 1992 07 29003.437500 1992 07 30773.437500 1992 07 31223.437500 1992 08 03333.437500 1992 08 04773.437500 1992 08 05003.437500 1992 08 06883.437500 1992 08 07003.437500 1992 08 10883.437500 1992 08 11883.437500 1992 08 12443.437500 1992 08 13663.437500 1992 08 14223.437500 1992 08 17663.437500 1992 08 18883.437500 1992 08 19113.437500 1992 08 20773.437500 1992 08 21663.437500 1992 08 24553.437500 1992 08 25883.500000 1992 08 26553.500000 1992 08 27443.500000 1992 08 28993.500000 1992 09 01223.500000 1992 09 02003.500000 1992 09 03553.500000 1992 09 04773.445310 1992 09 07773.250000 1992 09 08773.195310 1992 09 09553.187500 1992 09 10443.187500 1992 09 11993.187500 1992 09 14443.125000 1992 09 15223.125000 1992 09 16003.187500 1992 09 17663.187500 1992 09 18883.250000 1992 09 21003.250000 1992 09 22553.312500 1992 09 23003.375000 1992 09 24993.375000 1992 09 25883.312500 1992 09 28773.250000 1992 09 29773.273440 1992 09 30333.265630 1992 10 01993.250000 1992 10 02443.125000 1992 10 05773.187500 1992 10 06443.187500 1992 10 07333.250000 1992 10 08333.312500 1992 10 09333.312500 1992 10 12663.375000 1992 10 13223.437500 1992 10 14663.437500 1992 10 15883.429690 1992 10 16883.437500 1992 10 19443.500000 1992 10 20663.687500 1992 10 21113.625000 1992 10 22663.500000 1992 10 23003.562500 1992 10 26553.625000 1992 10 27333.625000 1992 10 28883.562500 1992 10 29883.625000 1992 10 30993.562500 1992 11 02773.625000 1992 11 03003.625000 1992 11 04333.562500 1992 11 05883.562500 1992 11 06553.562500 1992 11 09223.687500 1992 11 10553.750000 1992 11 11663.718750 1992 11 12883.750000 1992 11 13443.726560 1992 11 16443.875000 1992 11 17994.000000 1992 11 18553.937500 1992 11 19663.875000 1992 11 20773.890630 1992 11 23773.921880 1992 11 24773.898440 1992 11 25663.875000 1992 11 26223.937500 1992 11 27773.937500 1992 11 30444.000000 1992 12 01884.000000 1992 12 02223.937500 1992 12 03223.875000 1992 12 04223.812500 1992 12 07663.750000 1992 12 08993.687500 1992 12 09993.625000 1992 12 10883.625000 1992 12 11223.625000 1992 12 14663.625000 1992 12 15993.625000 1992 12 16773.625000 1992 12 17993.562500 1992 12 18773.562500 1992 12 21333.500000 1992 12 22773.500000 1992 12 23663.500000 1992 12 24113.500000 1992 12 29333.562500 1992 12 30663.437500 1992 12 31773.437500 1993 01 04 773.437500 1993 01 05 003.414060 1993 01 06 553.382810 1993 01 07 223.390630 1993 01 08 003.437500 1993 01 11 883.375000 1993 01 12 443.375000 1993 01 13 883.375000 1993 01 14 113.375000 1993 01 15 993.312500 1993 01 18 003.312500 1993 01 19 773.312500 1993 01 20 993.312500 1993 01 21 773.312500 1993 01 22 663.312500 1993 01 25 113.312500 1993 01 26 113.312500 1993 01 27 003.312500 1993 01 28 443.312500 1993 01 29 443.250000 1993 02 01 883.250000 1993 02 02 003.312500 1993 02 03 443.312500 1993 02 04 663.312500 1993 02 05 883.250000 1993 02 08 883.250000 1993 02 09 333.250000 1993 02 10 883.250000 1993 02 11 883.250000 1993 02 12 883.250000 1993 02 15 443.250000 1993 02 16 663.250000 1993 02 17 663.250000 1993 02 18 223.187500 1993 02 19 663.187500 1993 02 22 003.187500 1993 02 23 333.187500 1993 02 24 553.187500 1993 02 25 883.187500 1993 02 26 773.210940 1993 03 01 663.203130 1993 03 02 773.195310 1993 03 03 663.187500 1993 03 04 553.187500 1993 03 05 003.187500 1993 03 08 003.250000 1993 03 09 993.250000 1993 03 10 443.250000 1993 03 11 223.250000 1993 03 12 773.250000 1993 03 15 223.250000 1993 03 16 333.250000 1993 03 17 883.250000 1993 03 18 553.250000 1993 03 19 003.250000 1993 03 22 773.250000 1993 03 23 443.250000 1993 03 24 773.250000 1993 03 25 443.250000 1993 03 26 773.250000 1993 03 29 993.312500 1993 03 30 223.250000 1993 03 31 663.250000 1993 04 01 663.250000 1993 04 02 883.250000 1993 04 05 113.250000 1993 04 06 883.250000 1993 04 07 993.250000 1993 04 08 993.250000 1993 04 13 223.250000 1993 04 14 553.250000 1993 04 15 553.250000 1993 04 16 553.250000 1993 04 19 883.250000 1993 04 20 223.250000 1993 04 21 883.218750 1993 04 22 553.187500 1993 04 23 333.187500 1993 04 26 333.187500 1993 04 27 883.187500 1993 04 28 993.187500 1993 04 29 333.187500 1993 04 30 113.187500 1993 05 04 663.187500 1993 05 05 663.187500 1993 05 06 333.187500 1993 05 07 223.187500 1993 05 10 333.187500 1993 05 11 333.187500 1993 05 12 663.187500 1993 05 13 003.187500 1993 05 14 223.250000 1993 05 17 663.250000 1993 05 18 773.250000 1993 05 19 993.250000 1993 05 20 883.250000 1993 05 21 113.250000 1993 05 24 443.312500 1993 05 25 113.312500 1993 05 26 663.312500 1993 05 27 003.312500 1993 05 28 773.375000 1993 06 01 003.375000 1993 06 02 663.312500 1993 06 03 553.312500 1993 06 04 773.312500 1993 06 07 773.375000 1993 06 08 773.375000 1993 06 09 773.375000 1993 06 10 773.375000 1993 06 11 553.375000 1993 06 14 773.312500 1993 06 15 113.312500 1993 06 16 663.312500 1993 06 17 003.312500 1993 06 18 223.312500 1993 06 21 663.312500 1993 06 22 663.312500 1993 06 23 223.375000 1993 06 24 993.375000 1993 06 25 113.351560 1993 06 28 223.328130 1993 06 29 993.312500 1993 06 30 113.312500 1993 07 01 113.312500 1993 07 02 223.312500 1993 07 05 663.250000 1993 07 06 883.250000 1993 07 07 003.312500 1993 07 08 553.312500 1993 07 09 443.312500 1993 07 12 113.312500 1993 07 13 993.312500 1993 07 14 333.312500 1993 07 15 663.281250 1993 07 16 333.250000 1993 07 19 223.250000 1993 07 20 113.250000 1993 07 21 223.250000 1993 07 22 993.312500 1993 07 23 883.312500 1993 07 26 333.312500 1993 07 27 993.312500 1993 07 28 553.312500 1993 07 29 333.312500 1993 07 30 113.312500 1993 08 02 993.312500 1993 08 03 003.312500 1993 08 04 993.312500 1993 08 05 443.312500 1993 08 06 883.250000 1993 08 09 883.250000 1993 08 10 553.250000 1993 08 11 003.250000 1993 08 12 333.250000 1993 08 13 333.250000 1993 08 16 773.250000 1993 08 17 003.250000 1993 08 18 333.250000 1993 08 19 773.250000 1993 08 20 443.250000 1993 08 23 223.250000 1993 08 24 773.250000 1993 08 25 113.250000 1993 08 26 773.250000 1993 08 27 993.250000 1993 08 31 993.250000 1993 09 01 003.250000 1993 09 02 553.250000 1993 09 03 553.187500 1993 09 06 553.187500 1993 09 07 223.187500 1993 09 08 003.187500 1993 09 09 113.187500 1993 09 10 993.187500 1993 09 13 553.187500 1993 09 14 333.187500 1993 09 15 333.187500 1993 09 16 993.187500 1993 09 17 883.187500 1993 09 20 773.187500 1993 09 21 003.187500 1993 09 22 223.187500 1993 09 23 443.187500 1993 09 24 333.187500 1993 09 27 663.187500 1993 09 28 003.187500 1993 09 29 553.375000 1993 09 30 443.375000 1993 10 01 113.375000 1993 10 04 333.375000 1993 10 05 003.375000 1993 10 06 003.375000 1993 10 07 003.375000 1993 10 08 003.375000 1993 10 11 663.375000 1993 10 12 773.375000 1993 10 13 883.375000 1993 10 14 333.375000 1993 10 15 003.375000 1993 10 18 003.375000 1993 10 19 553.375000 1993 10 20 663.375000 1993 10 21 663.375000 1993 10 22 663.375000 1993 10 25 333.375000 1993 10 26 113.437500 1993 10 27 993.437500 1993 10 28 993.437500 1993 10 29 003.437500 1993 11 01 773.437500 1993 11 02 553.500000 1993 11 03 443.500000 1993 11 04 223.500000 1993 11 05 993.500000 1993 11 08 993.500000 1993 11 09 223.500000 1993 11 10 773.500000 1993 11 11 113.500000 1993 11 12 773.500000 1993 11 15 663.500000 1993 11 16 773.437500 1993 11 17 223.437500 1993 11 18 003.437500 1993 11 19 553.500000 1993 11 22 553.500000 1993 11 23 223.500000 1993 11 24 443.500000 1993 11 25 003.500000 1993 11 26 003.500000 1993 11 29 333.500000 1993 11 30 773.500000 1993 12 01 443.500000 1993 12 02 883.500000 1993 12 03 663.500000 1993 12 06 883.500000 1993 12 07 883.437500 1993 12 08 993.437500 1993 12 09 883.375000 1993 12 10 333.375000 1993 12 13 773.375000 1993 12 14 773.375000 1993 12 15 553.312500 1993 12 16 883.312500 1993 12 17 003.250000 1993 12 20 443.250000 1993 12 21 553.281250 1993 12 22 883.312500 1993 12 23 883.312500 1993 12 24 883.312500 1993 12 29 553.375000 1993 12 30 773.375000 1993 12 31 553.375000 1994 01 04773.375000 1994 01 05333.375000 1994 01 06113.375000 1994 01 07663.312500 1994 01 10223.250000 1994 01 11333.250000 1994 01 12333.250000 1994 01 13003.250000 1994 01 14663.250000 1994 01 17333.250000 1994 01 18333.250000 1994 01 19553.250000 1994 01 20883.250000 1994 01 21333.250000 1994 01 24773.250000 1994 01 25773.250000 1994 01 26003.250000 1994 01 27663.250000 1994 01 28993.250000 1994 01 31553.250000 1994 02 01003.250000 1994 02 02333.312500 1994 02 03773.375000 1994 02 04993.437500 1994 02 07443.500000 1994 02 08443.562500 1994 02 09443.562500 1994 02 10003.562500 1994 02 11443.562500 1994 02 14113.562500 1994 02 15333.562500 1994 02 16333.562500 1994 02 17333.562500 1994 02 18333.562500 1994 02 21553.625000 1994 02 22003.625000 1994 02 23993.625000 1994 02 24333.750000 1994 02 25113.750000 1994 02 28883.750000 1994 03 01773.718750 1994 03 02993.859380 1994 03 03333.812500 1994 03 04003.828130 1994 03 07333.875000 1994 03 08883.875000 1994 03 09223.875000 1994 03 10663.875000 1994 03 11993.875000 1994 03 14993.875000 1994 03 15003.875000 1994 03 16003.875000 1994 03 17443.875000 1994 03 18883.875000 1994 03 21003.937500 1994 03 22224.000000 1994 03 23553.898440 1994 03 24113.875000 1994 03 25993.875000 1994 03 28553.875000 1994 03 29333.875000 1994 03 30993.937500 1994 03 31333.937500 1994 04 05224.062500 1994 04 06664.000000 1994 04 07664.000000 1994 04 08664.000000 1994 04 11554.000000 1994 04 12004.000000 1994 04 13224.000000 1994 04 14884.000000 1994 04 15664.062500 1994 04 18334.062500 1994 04 19554.250000 1994 04 20004.250000 1994 04 21664.250000 1994 04 22884.250000 1994 04 25004.250000 1994 04 26004.250000 1994 04 27884.250000 1994 04 28444.250000 1994 04 29224.312500 1994 05 03004.375000 1994 05 04994.437500 1994 05 05664.562500 1994 05 06224.562500 1994 05 09554.812500 1994 05 10114.812500 1994 05 11884.812500 1994 05 12004.875000 1994 05 13994.812500 1994 05 16994.750000 1994 05 17004.687500 1994 05 18004.625000 1994 05 19774.625000 1994 05 20444.562500 1994 05 23664.562500 1994 05 24664.625000 1994 05 25994.625000 1994 05 26774.625000 1994 05 27224.625000 1994 05 31994.625000 1994 06 01114.625000 1994 06 02774.625000 1994 06 03774.625000 1994 06 06664.562500 1994 06 07884.562500 1994 06 08004.562500 1994 06 09884.562500 1994 06 10994.562500 1994 06 13114.562500 1994 06 14444.625000 1994 06 15884.562500 1994 06 16994.562500 1994 06 17334.562500 1994 06 20994.562500 1994 06 21224.625000 1994 06 22444.687500 1994 06 23004.625000 1994 06 24994.687500 1994 06 27224.750000 1994 06 28664.765630 1994 06 29554.875000 1994 06 30004.875000 1994 07 01114.937500 1994 07 04224.937500 1994 07 05224.937500 1994 07 06224.937500 1994 07 07664.828130 1994 07 08774.820310 1994 07 11554.937500 1994 07 12445.000000 1994 07 13114.937500 1994 07 14444.937500 1994 07 15994.812500 1994 07 18334.750000 1994 07 19884.750000 1994 07 20664.687500 1994 07 21994.812500 1994 07 22004.812500 1994 07 25114.812500 1994 07 26444.812500 1994 07 27334.812500 1994 07 28774.875000 1994 07 29004.875000 1994 08 01664.812500 1994 08 02114.812500 1994 08 03774.804690 1994 08 04884.750000 1994 08 05444.750000 1994 08 08554.875000 1994 08 09884.875000 1994 08 10004.875000 1994 08 11444.875000 1994 08 12224.937500 1994 08 15554.937500 1994 08 16225.000000 1994 08 17554.976560 1994 08 18885.000000 1994 08 19885.000000 1994 08 22555.000000 1994 08 23665.000000 1994 08 24995.000000 1994 08 25334.937500 1994 08 26224.984380 1994 08 30665.000000 1994 08 31005.000000 1994 09 01665.000000 1994 09 02885.000000 1994 09 05005.000000 1994 09 06775.000000 1994 09 07225.000000 1994 09 08115.000000 1994 09 09665.000000 1994 09 12445.062500 1994 09 13885.062500 1994 09 14335.062500 1994 09 15775.062500 1994 09 16995.062500 1994 09 19115.062500 1994 09 20995.125000 1994 09 21225.125000 1994 09 22775.250000 1994 09 23005.250000 1994 09 26225.250000 1994 09 27885.250000 1994 09 28225.250000 1994 09 29115.437500 1994 09 30885.500000 1994 10 03005.500000 1994 10 04115.570310 1994 10 05335.625000 1994 10 06445.687500 1994 10 07555.687500 1994 10 10445.625000 1994 10 11225.625000 1994 10 12225.625000 1994 10 13665.625000 1994 10 14335.625000 1994 10 17885.562500 1994 10 18775.562500 1994 10 19335.562500 1994 10 20665.562500 1994 10 21445.625000 1994 10 24555.625000 1994 10 25445.687500 1994 10 26225.687500 1994 10 27005.687500 1994 10 28775.687500 1994 10 31775.625000 1994 11 01005.625000 1994 11 02885.687500 1994 11 03115.726560 1994 11 04665.750000 1994 11 07665.812500 1994 11 08885.812500 1994 11 09995.812500 1994 11 10445.812500 1994 11 11115.812500 1994 11 14555.812500 1994 11 15775.812500 1994 11 16665.937500 1994 11 17225.937500 1994 11 18115.984380 1994 11 21556.000000 1994 11 22116.000000 1994 11 23445.937500 1994 11 24775.937500 1994 11 25665.937500 1994 11 28225.984380 1994 11 29666.062500 1994 11 30116.187500 1994 12 01776.250000 1994 12 02006.375000 1994 12 05996.375000 1994 12 06226.437500 1994 12 07996.312500 1994 12 08776.375000 1994 12 09776.375000 1994 12 12666.375000 1994 12 13336.437500 1994 12 14006.437500 1994 12 15776.375000 1994 12 16556.312500 1994 12 19116.375000 1994 12 20776.375000 1994 12 21886.312500 1994 12 22226.312500 1994 12 23226.375000 1994 12 28556.500000 1994 12 29006.500000 1994 12 30556.500000 1995 01 03 226.500000 1995 01 04 116.500000 1995 01 05 886.437500 1995 01 06 226.437500 1995 01 09 996.375000 1995 01 10 886.375000 1995 01 11 116.335940 1995 01 12 556.250000 1995 01 13 116.250000 1995 01 16 556.187500 1995 01 17 886.187500 1995 01 18 886.312500 1995 01 19 886.375000 1995 01 20 556.312500 1995 01 23 006.312500 1995 01 24 556.312500 1995 01 25 996.375000 1995 01 26 556.312500 1995 01 27 666.312500 1995 01 30 776.312500 1995 01 31 226.312500 1995 02 01 116.312500 1995 02 02 336.312500 1995 02 03 996.312500 1995 02 06 556.250000 1995 02 07 556.250000 1995 02 08 446.250000 1995 02 10 776.250000 1995 02 13 226.312500 1995 02 14 776.312500 1995 02 15 336.250000 1995 02 16 886.250000 1995 02 17 226.250000 1995 02 20 776.250000 1995 02 21 776.250000 1995 02 22 006.250000 1995 02 23 666.187500 1995 02 24 006.234380 1995 02 27 006.250000 1995 02 28 446.250000 1995 03 01 226.250000 1995 03 02 556.250000 1995 03 03 776.250000 1995 03 06 116.312500 1995 03 07 226.312500 1995 03 08 226.312500 1995 03 09 226.312500 1995 03 10 006.312500 1995 03 13 006.312500 1995 03 14 996.250000 1995 03 15 886.250000 1995 03 16 556.250000 1995 03 17 556.250000 1995 03 20 556.250000 1995 03 21 336.250000 1995 03 22 886.250000 1995 03 23 776.250000 1995 03 24 886.250000 1995 03 27 116.250000 1995 03 28 336.250000 1995 03 29 996.304690 1995 03 30 446.250000 1995 03 31 446.250000 1995 04 03 006.312500 1995 04 04 116.312500 1995 04 05 336.250000 1995 04 06 996.250000 1995 04 07 776.250000 1995 04 10 886.250000 1995 04 11 226.250000 1995 04 12 446.250000 1995 04 13 116.250000 1995 04 18 556.250000 1995 04 19 006.250000 1995 04 20 226.250000 1995 04 21 116.187500 1995 04 24 996.187500 1995 04 25 776.187500 1995 04 26 886.187500 1995 04 27 226.187500 1995 04 28 886.187500 1995 05 01 776.187500 1995 05 02 <