1987 01 02 446.37500
1987 01 05 116.31250
1987 01 06 666.31250
1987 01 07 226.31250
1987 01 08 886.18750
1987 01 09 666.12500
1987 01 12 116.18750
1987 01 13 996.28125
1987 01 14 446.31250
1987 01 15 116.25000
1987 01 16 336.18750
1987 01 19 556.25000
1987 01 20 336.20313
1987 01 21 116.18750
1987 01 22 336.18750
1987 01 23 996.18750
1987 01 26 776.25000
1987 01 27 336.25000
1987 01 28 556.25000
1987 01 29 996.25000
1987 01 30 886.25000
1987 02 02 666.31250
1987 02 03 226.31250
1987 02 04 336.25000
1987 02 05 556.25000
1987 02 06 996.25000
1987 02 09 446.31250
1987 02 10 886.43750
1987 02 11 006.56250
1987 02 12 556.56250
1987 02 13 666.46875
1987 02 16 666.56250
1987 02 17 886.68750
1987 02 18 886.68750
1987 02 19 336.56250
1987 02 20 336.50000
1987 02 23 006.50000
1987 02 24 116.56250
1987 02 25 446.50000
1987 02 26 556.50000
1987 02 27 886.43750
1987 03 02 446.43750
1987 03 03 226.43750
1987 03 04 996.43750
1987 03 05 116.37500
1987 03 06 446.37500
1987 03 09 666.50000
1987 03 10 886.50000
1987 03 11 556.56250
1987 03 12 556.56250
1987 03 13 116.50000
1987 03 16 446.50000
1987 03 17 886.50000
1987 03 18 666.50000
1987 03 19 226.50000
1987 03 20 666.43750
1987 03 23 226.43750
1987 03 24 886.56250
1987 03 25 776.50000
1987 03 26 226.50000
1987 03 27 996.50000
1987 03 30 116.56250
1987 03 31 556.62500
1987 04 01 116.62500
1987 04 02 886.56250
1987 04 03 226.56250
1987 04 06 116.50000
1987 04 07 006.50000
1987 04 08 776.50000
1987 04 09 886.50000
1987 04 10 886.62500
1987 04 13 886.81250
1987 04 14 667.12500
1987 04 15 776.93750
1987 04 16 776.81250
1987 04 21 226.93750
1987 04 22 226.84375
1987 04 23 996.87500
1987 04 24 886.93750
1987 04 27 557.06250
1987 04 28 886.93750
1987 04 29 336.93750
1987 04 30 117.00000
1987 05 01 447.06250
1987 05 04 447.06250
1987 05 05 887.18750
1987 05 06 007.12500
1987 05 07 887.12500
1987 05 08 667.12500
1987 05 11 007.06250
1987 05 12 777.12500
1987 05 13 997.12500
1987 05 14 997.12500
1987 05 15 447.12500
1987 05 18 447.43750
1987 05 19 007.43750
1987 05 20 007.59375
1987 05 21 007.43750
1987 05 22 997.43750
1987 05 26 117.18750
1987 05 27 007.18750
1987 05 28 887.25000
1987 05 29 777.31250
1987 06 01 337.18750
1987 06 02 557.23438
1987 06 03 667.31250
1987 06 04 997.18750
1987 06 05 227.18750
1987 06 08 007.21875
1987 06 09 667.20313
1987 06 10 337.25000
1987 06 11 227.18750
1987 06 12 227.18750
1987 06 15 227.12500
1987 06 16 777.12500
1987 06 17 777.12500
1987 06 18 777.12500
1987 06 19 447.18750
1987 06 22 117.14063
1987 06 23 447.12500
1987 06 24 447.12500
1987 06 25 117.15625
1987 06 26 337.18750
1987 06 29 777.18750
1987 06 30 007.12500
1987 07 01 557.10938
1987 07 02 887.00000
1987 07 03 776.93750
1987 07 06 336.93750
1987 07 07 886.93750
1987 07 08 776.93750
1987 07 09 336.93750
1987 07 10 116.93750
1987 07 13 336.87500
1987 07 14 666.87500
1987 07 15 336.81250
1987 07 16 226.87500
1987 07 17 886.81250
1987 07 20 666.81250
1987 07 21 886.81250
1987 07 22 556.81250
1987 07 23 666.87500
1987 07 24 556.87500
1987 07 27 446.93750
1987 07 28 446.93750
1987 07 29 996.87500
1987 07 30 776.87500
1987 07 31 226.93750
1987 08 03 007.00000
1987 08 04 557.12500
1987 08 05 007.01563
1987 08 06 667.00000
1987 08 07 447.00000
1987 08 10 777.00000
1987 08 11 556.93750
1987 08 12 446.89063
1987 08 13 556.87500
1987 08 14 556.87500
1987 08 17 226.93750
1987 08 18 556.93750
1987 08 19 227.00000
1987 08 20 117.00000
1987 08 21 557.00000
1987 08 24 777.00000
1987 08 25 336.98438
1987 08 26 337.00000
1987 08 27 007.00000
1987 08 28 117.15625
1987 09 01 447.25000
1987 09 02 887.25000
1987 09 03 997.25000
1987 09 04 777.25000
1987 09 07 007.43750
1987 09 08 117.50000
1987 09 09 997.68750
1987 09 10 447.54688
1987 09 11 337.56250
1987 09 14 007.50000
1987 09 15 227.50000
1987 09 16 667.62500
1987 09 17 557.62500
1987 09 18 227.62500
1987 09 21 007.56250
1987 09 22 887.62500
1987 09 23 227.62500
1987 09 24 447.62500
1987 09 25 227.68750
1987 09 28 007.68750
1987 09 29 667.75000
1987 09 30 557.87500
1987 10 01 007.81250
1987 10 02 887.81250
1987 10 05 667.81250
1987 10 06 557.87500
1987 10 07 227.93750
1987 10 08 997.93750
1987 10 09 998.06250
1987 10 12 008.12500
1987 10 13 448.10938
1987 10 14 008.06250
1987 10 15 998.31250
1987 10 16 228.31250
1987 10 19 888.37500
1987 10 20 998.12500
1987 10 21 887.62500
1987 10 22 117.50000
1987 10 23 007.25000
1987 10 26 557.31250
1987 10 27 447.37500
1987 10 28 997.43750
1987 10 29 117.75000
1987 10 30 997.62500
1987 11 02 447.75000
1987 11 03 667.75000
1987 11 04 887.56250
1987 11 05 337.31250
1987 11 06 777.18750
1987 11 09 997.37500
1987 11 10 557.43750
1987 11 11 337.37500
1987 11 12 667.37500
1987 11 13 667.43750
1987 11 16 887.50000
1987 11 17 887.56250
1987 11 18 117.50000
1987 11 19 777.50000
1987 11 20 777.50000
1987 11 23 997.50000
1987 11 24 997.50000
1987 11 25 337.56250
1987 11 26 117.68750
1987 11 27 557.75000
1987 11 30 228.06250
1987 12 01 667.81250
1987 12 02 227.87500
1987 12 03 227.87500
1987 12 04 007.81250
1987 12 07 777.87500
1987 12 08 338.06250
1987 12 09 118.18750
1987 12 10 558.15625
1987 12 11 558.25000
1987 12 14 338.37500
1987 12 15 888.43750
1987 12 16 998.18750
1987 12 17 778.06250
1987 12 18 778.12500
1987 12 21 558.00000
1987 12 22 448.00000
1987 12 23 778.00000
1987 12 24 227.93750
1987 12 28 007.93750
1987 12 29 667.93750
1987 12 30 777.37500
1987 12 31 997.31250
1988 01 04007.25000
1988 01 05557.12500
1988 01 06227.25000
1988 01 07227.25000
1988 01 08557.18750
1988 01 11777.18750
1988 01 12557.18750
1988 01 13887.18750
1988 01 14887.18750
1988 01 15337.12500
1988 01 18777.07813
1988 01 19007.12500
1988 01 20447.12500
1988 01 21997.06250
1988 01 22007.01563
1988 01 25227.00000
1988 01 26557.00000
1988 01 27337.00000
1988 01 28116.95313
1988 01 29996.87500
1988 02 01226.81250
1988 02 02226.93750
1988 02 03776.81250
1988 02 04226.87500
1988 02 05886.87500
1988 02 08226.81250
1988 02 09446.81250
1988 02 10446.75000
1988 02 11116.62500
1988 02 12996.68750
1988 02 15226.87500
1988 02 16006.87500
1988 02 17776.93750
1988 02 18556.93750
1988 02 19666.87500
1988 02 22446.87500
1988 02 23556.87500
1988 02 24556.81250
1988 02 25556.81250
1988 02 26886.87500
1988 02 29336.81250
1988 03 01886.81250
1988 03 02996.81250
1988 03 03336.75000
1988 03 04446.75000
1988 03 07776.87500
1988 03 08116.87500
1988 03 09226.87500
1988 03 10116.81250
1988 03 11666.87500
1988 03 14556.81250
1988 03 15886.81250
1988 03 16006.81250
1988 03 17776.87500
1988 03 18666.81250
1988 03 21886.84375
1988 03 22446.87500
1988 03 23886.87500
1988 03 24556.87500
1988 03 25006.87500
1988 03 28446.85938
1988 03 29776.87500
1988 03 30006.87500
1988 03 31336.85938
1988 04 05227.00000
1988 04 06777.06250
1988 04 07667.06250
1988 04 08447.06250
1988 04 11887.06250
1988 04 12447.06250
1988 04 13667.00000
1988 04 14667.00000
1988 04 15447.03125
1988 04 18337.12500
1988 04 19997.20313
1988 04 20007.25000
1988 04 21007.25000
1988 04 22667.18750
1988 04 25227.12500
1988 04 26887.18750
1988 04 27117.12500
1988 04 28117.18750
1988 04 29117.25000
1988 05 03007.31250
1988 05 04007.25000
1988 05 05447.25000
1988 05 06667.31250
1988 05 09997.31250
1988 05 10777.43750
1988 05 11887.50000
1988 05 12887.48438
1988 05 13117.37500
1988 05 16887.37500
1988 05 17227.43750
1988 05 18337.50000
1988 05 19557.43750
1988 05 20997.43750
1988 05 23007.50000
1988 05 24667.50000
1988 05 25337.43750
1988 05 26227.50000
1988 05 27777.68750
1988 05 31887.68750
1988 06 01777.68750
1988 06 02337.62500
1988 06 03777.68750
1988 06 06337.62500
1988 06 07117.62500
1988 06 08007.68750
1988 06 09887.62500
1988 06 10227.62500
1988 06 13447.62500
1988 06 14007.62500
1988 06 15447.56250
1988 06 16777.62500
1988 06 17447.68750
1988 06 20117.75000
1988 06 21667.75000
1988 06 22777.75000
1988 06 23117.68750
1988 06 24117.70313
1988 06 27007.81250
1988 06 28777.87500
1988 06 29557.82813
1988 06 30007.87500
1988 07 01667.81250
1988 07 04007.81250
1988 07 05997.87500
1988 07 06117.87500
1988 07 07117.93750
1988 07 08447.93750
1988 07 11888.00000
1988 07 12668.00000
1988 07 13778.00000
1988 07 14118.00000
1988 07 15668.18750
1988 07 18558.18750
1988 07 19668.20313
1988 07 20668.12500
1988 07 21668.12500
1988 07 22448.18750
1988 07 25558.18750
1988 07 26228.18750
1988 07 27558.25000
1988 07 28118.37500
1988 07 29338.37500
1988 08 01888.32813
1988 08 02008.31250
1988 08 03008.25000
1988 08 04668.25000
1988 08 05008.25000
1988 08 08888.37500
1988 08 09998.37500
1988 08 10118.54688
1988 08 11998.56250
1988 08 12228.62500
1988 08 15008.68750
1988 08 16228.75000
1988 08 17448.62500
1988 08 18118.62500
1988 08 19228.62500
1988 08 22668.62500
1988 08 23448.68750
1988 08 24008.57813
1988 08 25888.57813
1988 08 26448.68750
1988 08 30778.62500
1988 08 31778.50000
1988 09 01228.53125
1988 09 02888.56250
1988 09 05668.39063
1988 09 06338.37500
1988 09 07998.31250
1988 09 08008.37500
1988 09 09558.31250
1988 09 12668.31250
1988 09 13888.31250
1988 09 14668.31250
1988 09 15008.28125
1988 09 16998.31250
1988 09 19778.31250
1988 09 20558.31250
1988 09 21778.31250
1988 09 22558.28125
1988 09 23558.25000
1988 09 26888.31250
1988 09 27008.37500
1988 09 28228.45313
1988 09 29558.43750
1988 09 30228.37500
1988 10 03668.37500
1988 10 04448.37500
1988 10 05558.37500
1988 10 06338.37500
1988 10 07448.37500
1988 10 10998.31250
1988 10 11778.31250
1988 10 12228.37500
1988 10 13778.37500
1988 10 14558.37500
1988 10 17998.37500
1988 10 18008.37500
1988 10 19778.37500
1988 10 20448.43750
1988 10 21448.43750
1988 10 24558.43750
1988 10 25008.43750
1988 10 26118.43750
1988 10 27338.43750
1988 10 28998.68750
1988 10 31888.62500
1988 11 01998.62500
1988 11 02998.62500
1988 11 03558.62500
1988 11 04888.62500
1988 11 07558.75000
1988 11 08118.81250
1988 11 09998.81250
1988 11 10558.93750
1988 11 11559.00000
1988 11 14448.95313
1988 11 15889.00000
1988 11 16559.06250
1988 11 17559.25000
1988 11 18339.18750
1988 11 21999.18750
1988 11 22889.25000
1988 11 23559.25000
1988 11 24009.31250
1988 11 25339.43750
1988 11 28119.56250
1988 11 29559.50000
1988 11 30889.37500
1988 12 01999.25000
1988 12 02669.25000
1988 12 05779.50000
1988 12 06779.43750
1988 12 07229.37500
1988 12 08999.37500
1988 12 09559.43750
1988 12 12009.46875
1988 12 13999.45313
1988 12 14009.50000
1988 12 15009.56250
1988 12 16669.62500
1988 12 19999.62500
1988 12 20449.50000
1988 12 21559.43750
1988 12 22119.37500
1988 12 23009.37500
1988 12 28119.50000
1988 12 29009.25000
1988 12 30669.25000
1989 01 03 119.25000
1989 01 04 449.31250
1989 01 05 669.37500
1989 01 06 009.37500
1989 01 09 119.37500
1989 01 10 339.37500
1989 01 11 779.37500
1989 01 12 779.37500
1989 01 13 999.37500
1989 01 16 229.31250
1989 01 17 119.37500
1989 01 18 449.37500
1989 01 19 229.37500
1989 01 20 889.31250
1989 01 23 229.31250
1989 01 24 779.31250
1989 01 25 339.25000
1989 01 26 339.31250
1989 01 27 339.31250
1989 01 30 339.31250
1989 01 31 559.31250
1989 02 01 009.31250
1989 02 02 229.31250
1989 02 03 559.31250
1989 02 06 009.43750
1989 02 07 669.50000
1989 02 08 999.43750
1989 02 09 009.50000
1989 02 10 999.56250
1989 02 13 449.68750
1989 02 14 889.68750
1989 02 15 999.75000
1989 02 16 559.68750
1989 02 17 339.68750
1989 02 20 449.68750
1989 02 21 009.68750
1989 02 22 669.68750
1989 02 23 559.81250
1989 02 24 449.93750
1989 02 27 610.18750
1989 02 28 210.18750
1989 03 01 810.12500
1989 03 02 810.12500
1989 03 03 810.06250
1989 03 06 710.06250
1989 03 07 910.00000
1989 03 08 910.06250
1989 03 09 210.06250
1989 03 10 010.12500
1989 03 13 210.18750
1989 03 14 010.18750
1989 03 15 510.18750
1989 03 16 210.14063
1989 03 17 510.12500
1989 03 20 410.43750
1989 03 21 610.43750
1989 03 22 810.37500
1989 03 23 510.25000
1989 03 28 010.37500
1989 03 29 910.37500
1989 03 30 310.18750
1989 03 31 810.25000
1989 04 03 710.12500
1989 04 04 110.12500
1989 04 05 210.12500
1989 04 06 210.12500
1989 04 07 310.18750
1989 04 10 510.12500
1989 04 11 210.12500
1989 04 12 010.12500
1989 04 13 710.12500
1989 04 14 510.18750
1989 04 17 410.06250
1989 04 18 210.12500
1989 04 19 110.00000
1989 04 20 610.00000
1989 04 21 010.06250
1989 04 24 610.06250
1989 04 25 810.06250
1989 04 26 110.00000
1989 04 27 610.00000
1989 04 28 889.87500
1989 05 02 010.01563
1989 05 03 009.93750
1989 05 04 889.93750
1989 05 05 119.93750
1989 05 08 779.93750
1989 05 09 669.93750
1989 05 10 779.93750
1989 05 11 229.93750
1989 05 12 559.93750
1989 05 15 449.64063
1989 05 16 009.68750
1989 05 17 229.68750
1989 05 18 889.68750
1989 05 19 119.68750
1989 05 22 339.62500
1989 05 23 449.43750
1989 05 24 779.56250
1989 05 25 009.68750
1989 05 26 669.75000
1989 05 30 339.62500
1989 05 31 559.62500
1989 06 01 339.68750
1989 06 02 779.68750
1989 06 05 559.50000
1989 06 06 449.43750
1989 06 07 009.43750
1989 06 08 999.31250
1989 06 09 559.31250
1989 06 12 889.25000
1989 06 13 229.37500
1989 06 14 339.37500
1989 06 15 119.37500
1989 06 16 779.43750
1989 06 19 009.50000
1989 06 20 119.50000
1989 06 21 339.43750
1989 06 22 009.50000
1989 06 23 449.56250
1989 06 26 889.43750
1989 06 27 779.43750
1989 06 28 889.43750
1989 06 29 669.43750
1989 06 30 669.37500
1989 07 03 999.31250
1989 07 04 009.31250
1989 07 05 889.25000
1989 07 06 119.25000
1989 07 07 889.25000
1989 07 10 229.06250
1989 07 11 779.00000
1989 07 12 448.93750
1989 07 13 008.93750
1989 07 14 779.00000
1989 07 17 889.00000
1989 07 18 559.06250
1989 07 19 779.12500
1989 07 20 229.00000
1989 07 21 449.00000
1989 07 24 119.00000
1989 07 25 119.00000
1989 07 26 999.00000
1989 07 27 448.87500
1989 07 28 338.81250
1989 07 31 228.62500
1989 08 01 778.50000
1989 08 02 008.50000
1989 08 03 778.56250
1989 08 04 778.62500
1989 08 07 338.81250
1989 08 08 888.81250
1989 08 09 448.81250
1989 08 10 338.87500
1989 08 11 338.81250
1989 08 14 008.93750
1989 08 15 889.00000
1989 08 16 779.00000
1989 08 17 338.93750
1989 08 18 999.00000
1989 08 21 889.00000
1989 08 22 779.00000
1989 08 23 119.06250
1989 08 24 119.00000
1989 08 25 559.00000
1989 08 28 999.06250
1989 08 29 559.06250
1989 08 30 999.00000
1989 08 31 889.00000
1989 09 01 999.00000
1989 09 04 009.00000
1989 09 05 119.00000
1989 09 06 339.00000
1989 09 07 999.00000
1989 09 08 119.00000
1989 09 11 558.93750
1989 09 12 888.93750
1989 09 13 228.93750
1989 09 14 448.93750
1989 09 15 338.87500
1989 09 18 448.87500
1989 09 19 118.93750
1989 09 20 558.93750
1989 09 21 779.00000
1989 09 22 779.00000
1989 09 25 009.00000
1989 09 26 559.06250
1989 09 27 999.06250
1989 09 28 449.06250
1989 09 29 119.12500
1989 10 02 669.12500
1989 10 03 449.06250
1989 10 04 669.06250
1989 10 05 009.06250
1989 10 06 009.00000
1989 10 09 448.81250
1989 10 10 558.75000
1989 10 11 338.81250
1989 10 12 668.81250
1989 10 13 338.75000
1989 10 16 998.50000
1989 10 17 228.56250
1989 10 18 338.62500
1989 10 19 558.68750
1989 10 20 228.68750
1989 10 23 888.68750
1989 10 24 338.62500
1989 10 25 338.56250
1989 10 26 008.56250
1989 10 27 338.62500
1989 10 30 338.78125
1989 10 31 228.81250
1989 11 01 998.81250
1989 11 02 888.81250
1989 11 03 558.75000
1989 11 06 008.87500
1989 11 07 998.87500
1989 11 08 888.75000
1989 11 09 998.65625
1989 11 10 668.68750
1989 11 13 118.68750
1989 11 14 778.68750
1989 11 15 998.62500
1989 11 16 008.62500
1989 11 17 888.62500
1989 11 20 888.62500
1989 11 21 338.62500
1989 11 22 008.62500
1989 11 23 118.43750
1989 11 24 008.43750
1989 11 27 118.43750
1989 11 28 118.56250
1989 11 29 008.56250
1989 11 30 888.56250
1989 12 01 448.56250
1989 12 04 998.56250
1989 12 05 668.50000
1989 12 06 118.50000
1989 12 07 558.56250
1989 12 08 778.62500
1989 12 11 118.62500
1989 12 12 558.62500
1989 12 13 998.68750
1989 12 14 118.68750
1989 12 15 998.68750
1989 12 18 668.68750
1989 12 19 558.68750
1989 12 20 448.68750
1989 12 21 338.56250
1989 12 22 888.56250
1989 12 27 008.68750
1989 12 28 558.43750
1989 12 29 668.43750
1990 01 02118.37500
1990 01 03338.37500
1990 01 04668.37500
1990 01 05558.37500
1990 01 08448.37500
1990 01 09558.31250
1990 01 10228.31250
1990 01 11228.25000
1990 01 12558.25000
1990 01 15008.25000
1990 01 16998.25000
1990 01 17338.31250
1990 01 18778.43750
1990 01 19008.37500
1990 01 22668.31250
1990 01 23228.31250
1990 01 24558.37500
1990 01 25778.31250
1990 01 26558.31250
1990 01 29558.31250
1990 01 30998.37500
1990 01 31668.37500
1990 02 01338.37500
1990 02 02118.37500
1990 02 05008.37500
1990 02 06338.37500
1990 02 07888.37500
1990 02 08008.37500
1990 02 09338.37500
1990 02 12228.31250
1990 02 13998.31250
1990 02 14778.31250
1990 02 15998.31250
1990 02 16668.37500
1990 02 19118.37500
1990 02 20008.37500
1990 02 21778.37500
1990 02 22008.37500
1990 02 23558.37500
1990 02 26338.37500
1990 02 27558.37500
1990 02 28338.37500
1990 03 01668.37500
1990 03 02228.43750
1990 03 05998.43750
1990 03 06448.43750
1990 03 07118.43750
1990 03 08668.43750
1990 03 09668.43750
1990 03 12888.50000
1990 03 13668.50000
1990 03 14228.56250
1990 03 15668.50000
1990 03 16998.50000
1990 03 19228.50000
1990 03 20338.50000
1990 03 21668.50000
1990 03 22998.43750
1990 03 23118.43750
1990 03 26228.43750
1990 03 27228.43750
1990 03 28998.43750
1990 03 29228.43750
1990 03 30008.43750
1990 04 02888.50000
1990 04 03888.50000
1990 04 04338.50000
1990 04 05558.50000
1990 04 06888.50000
1990 04 09448.43750
1990 04 10008.43750
1990 04 11228.43750
1990 04 12448.43750
1990 04 17888.43750
1990 04 18228.43750
1990 04 19668.50000
1990 04 20778.50000
1990 04 23118.56250
1990 04 24558.56250
1990 04 25778.56250
1990 04 26008.56250
1990 04 27998.68750
1990 04 30888.62500
1990 05 01558.62500
1990 05 02778.68750
1990 05 03228.62500
1990 05 04008.56250
1990 05 08118.50000
1990 05 09118.43750
1990 05 10338.43750
1990 05 11118.37500
1990 05 14228.37500
1990 05 15668.37500
1990 05 16888.37500
1990 05 17778.37500
1990 05 18228.37500
1990 05 21118.37500
1990 05 22998.37500
1990 05 23008.31250
1990 05 24228.31250
1990 05 25998.31250
1990 05 29118.31250
1990 05 30338.37500
1990 05 31668.37500
1990 06 01008.37500
1990 06 04668.31250
1990 06 05338.31250
1990 06 06008.31250
1990 06 07118.31250
1990 06 08778.31250
1990 06 11448.31250
1990 06 12118.31250
1990 06 13338.31250
1990 06 14888.31250
1990 06 15998.31250
1990 06 18668.31250
1990 06 19338.31250
1990 06 20118.31250
1990 06 21228.31250
1990 06 22338.31250
1990 06 25998.31250
1990 06 26558.37500
1990 06 27668.37500
1990 06 28338.31250
1990 06 29778.31250
1990 07 02118.31250
1990 07 03888.31250
1990 07 04228.31250
1990 07 05778.31250
1990 07 06998.31250
1990 07 09008.37500
1990 07 10338.37500
1990 07 11008.37500
1990 07 12668.37500
1990 07 13558.25000
1990 07 16338.18750
1990 07 17888.18750
1990 07 18668.12500
1990 07 19008.12500
1990 07 20558.12500
1990 07 23118.12500
1990 07 24558.06250
1990 07 25008.06250
1990 07 26558.06250
1990 07 27008.09375
1990 07 30668.06250
1990 07 31998.00000
1990 08 01888.00000
1990 08 02448.00000
1990 08 03008.06250
1990 08 06118.00000
1990 08 07668.00000
1990 08 08888.01563
1990 08 09448.06250
1990 08 10668.06250
1990 08 13668.06250
1990 08 14558.06250
1990 08 15448.06250
1990 08 16778.06250
1990 08 17558.18750
1990 08 20118.18750
1990 08 21778.18750
1990 08 22448.25000
1990 08 23118.31250
1990 08 24228.31250
1990 08 28338.18750
1990 08 29228.18750
1990 08 30998.18750
1990 08 31448.06250
1990 09 03888.06250
1990 09 04998.06250
1990 09 05448.00000
1990 09 06998.00000
1990 09 07008.06250
1990 09 10778.12500
1990 09 11778.12500
1990 09 12998.12500
1990 09 13228.12500
1990 09 14558.12500
1990 09 17338.12500
1990 09 18338.18750
1990 09 19448.18750
1990 09 20118.25000
1990 09 21888.31250
1990 09 24228.31250
1990 09 25998.43750
1990 09 26778.50000
1990 09 27338.31250
1990 09 28118.31250
1990 10 01228.12500
1990 10 02998.12500
1990 10 03008.12500
1990 10 04888.12500
1990 10 05448.18750
1990 10 08778.18750
1990 10 09888.18750
1990 10 10778.25000
1990 10 11778.25000
1990 10 12558.18750
1990 10 15228.18750
1990 10 16338.18750
1990 10 17228.18750
1990 10 18008.18750
1990 10 19888.18750
1990 10 22668.12500
1990 10 23778.12500
1990 10 24888.12500
1990 10 25448.06250
1990 10 26448.00000
1990 10 29667.93750
1990 10 30668.06250
1990 10 31228.06250
1990 11 01998.12500
1990 11 02778.12500
1990 11 03448.12500
1990 11 05448.12500
1990 11 06998.18750
1990 11 07118.18750
1990 11 08008.18750
1990 11 09668.18750
1990 11 12668.12500
1990 11 13008.12500
1990 11 14778.12500
1990 11 15338.12500
1990 11 16558.12500
1990 11 19778.18750
1990 11 20008.18750
1990 11 21558.18750
1990 11 22558.18750
1990 11 23228.25000
1990 11 26998.31250
1990 11 27998.50000
1990 11 28338.62500
1990 11 29778.50000
1990 11 30118.37500
1990 12 03998.37500
1990 12 04338.31250
1990 12 05118.12500
1990 12 06668.12500
1990 12 07338.10938
1990 12 10117.75000
1990 12 11887.75000
1990 12 12117.75000
1990 12 13887.75000
1990 12 14447.90625
1990 12 17448.12500
1990 12 18448.12500
1990 12 19447.81250
1990 12 20338.06250
1990 12 21008.18750
1990 12 24118.37500
1990 12 27998.37500
1990 12 28227.62500
1990 12 31117.62500
1991 01 02 557.56250
1991 01 03 227.37500
1991 01 04 777.37500
1991 01 07 997.57813
1991 01 08 117.68750
1991 01 09 667.50000
1991 01 10 777.37500
1991 01 11 557.31250
1991 01 14 667.56250
1991 01 15 887.56250
1991 01 16 887.62500
1991 01 17 337.43750
1991 01 18 007.37500
1991 01 21 007.18750
1991 01 22 007.00000
1991 01 23 667.00000
1991 01 24 666.87500
1991 01 25 116.87500
1991 01 28 886.93750
1991 01 29 667.00000
1991 01 30 777.12500
1991 01 31 447.12500
1991 02 01 887.12500
1991 02 04 006.68750
1991 02 05 556.68750
1991 02 06 336.68750
1991 02 07 116.62500
1991 02 08 446.62500
1991 02 11 006.62500
1991 02 12 226.62500
1991 02 13 886.62500
1991 02 14 116.68750
1991 02 15 556.68750
1991 02 18 446.68750
1991 02 19 116.68750
1991 02 20 776.75000
1991 02 21 776.75000
1991 02 22 226.81250
1991 02 25 446.93750
1991 02 26 886.92188
1991 02 27 226.93750
1991 02 28 446.87500
1991 03 01 556.93750
1991 03 04 006.93750
1991 03 05 666.87500
1991 03 06 446.81250
1991 03 07 996.81250
1991 03 08 776.75000
1991 03 11 006.56250
1991 03 12 666.50000
1991 03 13 886.50000
1991 03 14 226.37500
1991 03 15 336.31250
1991 03 18 116.37500
1991 03 19 336.43750
1991 03 20 996.56250
1991 03 21 006.50000
1991 03 22 996.43750
1991 03 25 886.43750
1991 03 26 446.43750
1991 03 27 666.37500
1991 03 28 996.37500
1991 04 02 776.37500
1991 04 03 556.31250
1991 04 04 116.31250
1991 04 05 666.25000
1991 04 08 226.12500
1991 04 09 336.12500
1991 04 10 886.12500
1991 04 11 556.12500
1991 04 12 776.06250
1991 04 15 776.00000
1991 04 16 776.06250
1991 04 17 666.12500
1991 04 18 006.12500
1991 04 19 886.18750
1991 04 22 886.25000
1991 04 23 226.25000
1991 04 24 006.18750
1991 04 25 996.12500
1991 04 26 226.12500
1991 04 29 446.12500
1991 04 30 996.12500
1991 05 01 446.00000
1991 05 02 886.00000
1991 05 03 116.00000
1991 05 07 996.00000
1991 05 08 776.00000
1991 05 09 336.00000
1991 05 10 996.00000
1991 05 13 226.00000
1991 05 14 996.00000
1991 05 15 666.00000
1991 05 16 116.00000
1991 05 17 886.00000
1991 05 20 666.00000
1991 05 21 776.00000
1991 05 22 556.00000
1991 05 23 776.00000
1991 05 24 446.00000
1991 05 28 226.00000
1991 05 29 886.00000
1991 05 30 776.00000
1991 05 31 776.00000
1991 06 03 886.06250
1991 06 04 116.12500
1991 06 05 886.18750
1991 06 06 556.12500
1991 06 07 336.12500
1991 06 10 666.18750
1991 06 11 556.18750
1991 06 12 666.18750
1991 06 13 556.18750
1991 06 14 336.18750
1991 06 17 776.12500
1991 06 18 336.12500
1991 06 19 116.12500
1991 06 20 776.12500
1991 06 21 886.06250
1991 06 24 776.12500
1991 06 25 666.12500
1991 06 26 116.12500
1991 06 27 776.12500
1991 06 28 996.12500
1991 07 01 886.12500
1991 07 02 006.12500
1991 07 03 446.12500
1991 07 04 006.12500
1991 07 05 666.12500
1991 07 08 886.12500
1991 07 09 116.12500
1991 07 10 226.12500
1991 07 11 776.12500
1991 07 12 336.12500
1991 07 15 556.06250
1991 07 16 116.06250
1991 07 17 556.06250
1991 07 18 666.06250
1991 07 19 666.06250
1991 07 22 336.06250
1991 07 23 116.06250
1991 07 24 996.06250
1991 07 25 446.00000
1991 07 26 336.00000
1991 07 29 336.00000
1991 07 30 006.00000
1991 07 31 666.00781
1991 08 01 776.00000
1991 08 02 886.00000
1991 08 05 115.87500
1991 08 06 005.87500
1991 08 07 555.75000
1991 08 08 445.68750
1991 08 09 115.75000
1991 08 12 995.75000
1991 08 13 445.75000
1991 08 14 335.75000
1991 08 15 995.68750
1991 08 16 445.75000
1991 08 19 225.75000
1991 08 20 225.68750
1991 08 21 335.68750
1991 08 22 005.68750
1991 08 23 665.68750
1991 08 27 225.81250
1991 08 28 225.81250
1991 08 29 115.75000
1991 08 30 665.68750
1991 09 02 445.75000
1991 09 03 885.75000
1991 09 04 995.75000
1991 09 05 005.68750
1991 09 06 995.75000
1991 09 09 225.68750
1991 09 10 885.62500
1991 09 11 665.62500
1991 09 12 005.62500
1991 09 13 225.56250
1991 09 16 445.50000
1991 09 17 885.56250
1991 09 18 005.56250
1991 09 19 665.56250
1991 09 20 775.56250
1991 09 23 555.56250
1991 09 24 005.56250
1991 09 25 665.50000
1991 09 26 555.50000
1991 09 27 335.50000
1991 09 30 775.43750
1991 10 01 115.43750
1991 10 02 005.43750
1991 10 03 665.43750
1991 10 04 775.31250
1991 10 07 665.25000
1991 10 08 115.25000
1991 10 09 555.31250
1991 10 10 665.31250
1991 10 11 775.31250
1991 10 14 885.31250
1991 10 15 555.31250
1991 10 16 885.31250
1991 10 17 555.31250
1991 10 18 445.37500
1991 10 21 665.31250
1991 10 22 665.37500
1991 10 23 995.37500
1991 10 24 885.37500
1991 10 25 775.35938
1991 10 28 885.36719
1991 10 29 665.31250
1991 10 30 665.43750
1991 10 31 335.37500
1991 11 01 445.37500
1991 11 04 225.31250
1991 11 05 885.25000
1991 11 06 225.25000
1991 11 07 775.18750
1991 11 08 555.18750
1991 11 11 005.18750
1991 11 12 665.18750
1991 11 13 995.25000
1991 11 14 665.25000
1991 11 15 335.25000
1991 11 18 775.18750
1991 11 19 665.18750
1991 11 20 665.12500
1991 11 21 885.12500
1991 11 22 005.12500
1991 11 25 555.12500
1991 11 26 005.12500
1991 11 27 555.12500
1991 11 28 335.06250
1991 11 29 005.06250
1991 12 02 225.06250
1991 12 03 665.06250
1991 12 04 115.06250
1991 12 05 115.00000
1991 12 06 114.93750
1991 12 09 664.75000
1991 12 10 334.68750
1991 12 11 114.68750
1991 12 12 004.68750
1991 12 13 884.68750
1991 12 16 444.68750
1991 12 17 994.68750
1991 12 18 334.62500
1991 12 19 664.68750
1991 12 20 004.81250
1991 12 23 994.56250
1991 12 24 444.64844
1991 12 27 004.56250
1991 12 30 334.25000
1991 12 31 884.25000
1992 01 02774.18750
1992 01 03334.18750
1992 01 06994.18750
1992 01 07224.12500
1992 01 08994.06250
1992 01 09994.00000
1992 01 10994.06250
1992 01 13004.12500
1992 01 14444.25000
1992 01 15334.25000
1992 01 16664.31250
1992 01 17334.18750
1992 01 20994.18750
1992 01 21224.18750
1992 01 22554.18750
1992 01 23114.18750
1992 01 24004.25000
1992 01 27224.25000
1992 01 28884.25000
1992 01 29334.12500
1992 01 30114.18750
1992 01 31664.18750
1992 02 03994.18750
1992 02 04444.18750
1992 02 05114.12500
1992 02 06114.06250
1992 02 07554.12500
1992 02 10994.00000
1992 02 11004.00000
1992 02 12224.00000
1992 02 13334.00000
1992 02 14224.18750
1992 02 17774.18750
1992 02 18224.18750
1992 02 19774.25000
1992 02 20884.25000
1992 02 21224.31250
1992 02 24884.37500
1992 02 25334.31250
1992 02 26884.25000
1992 02 27114.25000
1992 02 28444.25000
1992 03 02774.25000
1992 03 03004.31250
1992 03 04114.31250
1992 03 05664.37500
1992 03 06774.43750
1992 03 09664.37500
1992 03 10994.31250
1992 03 11774.31250
1992 03 12664.37500
1992 03 13664.43750
1992 03 16664.43750
1992 03 17664.43750
1992 03 18994.37500
1992 03 19664.37500
1992 03 20774.37500
1992 03 23334.42188
1992 03 24114.37500
1992 03 25114.31250
1992 03 26004.25000
1992 03 27114.31250
1992 03 30774.31250
1992 03 31004.31250
1992 04 01884.25000
1992 04 02004.25000
1992 04 03664.25000
1992 04 06884.25000
1992 04 07224.25000
1992 04 08334.18750
1992 04 09114.25000
1992 04 10994.06250
1992 04 13334.06250
1992 04 14994.06250
1992 04 15114.07813
1992 04 16774.06250
1992 04 21774.12500
1992 04 22664.12500
1992 04 23774.06250
1992 04 24444.06250
1992 04 27004.00000
1992 04 28114.06250
1992 04 29224.00000
1992 04 30554.00000
1992 05 01114.00000
1992 05 05444.00000
1992 05 06333.93750
1992 05 07443.90625
1992 05 08553.81250
1992 05 11553.87500
1992 05 12223.87500
1992 05 13773.81250
1992 05 14223.81250
1992 05 15333.87500
1992 05 18333.87500
1992 05 19003.87500
1992 05 20223.81250
1992 05 21993.87500
1992 05 22113.93750
1992 05 26553.93750
1992 05 27774.00000
1992 05 28884.00000
1992 05 29334.00000
1992 06 01994.00000
1992 06 02224.06250
1992 06 03884.00000
1992 06 04334.00000
1992 06 05444.00000
1992 06 08223.93750
1992 06 09773.93750
1992 06 10443.93750
1992 06 11334.00000
1992 06 12444.00000
1992 06 15773.93750
1992 06 16223.93750
1992 06 17333.93750
1992 06 18553.93750
1992 06 19663.93750
1992 06 22113.93750
1992 06 23773.93750
1992 06 24663.93750
1992 06 25773.93750
1992 06 26443.93750
1992 06 29223.93750
1992 06 30333.93750
1992 07 01553.93750
1992 07 02223.87500
1992 07 03003.56250
1992 07 06003.56250
1992 07 07003.50000
1992 07 08663.43750
1992 07 09223.43750
1992 07 10443.43750
1992 07 13113.43750
1992 07 14993.43750
1992 07 15993.43750
1992 07 16003.38281
1992 07 17333.38281
1992 07 20883.37500
1992 07 21883.37500
1992 07 22553.43750
1992 07 23553.43750
1992 07 24993.43750
1992 07 27113.43750
1992 07 28553.43750
1992 07 29443.43750
1992 07 30993.43750
1992 07 31443.43750
1992 08 03553.43750
1992 08 04883.43750
1992 08 05223.43750
1992 08 06223.43750
1992 08 07223.43750
1992 08 10993.43750
1992 08 11113.43750
1992 08 12993.43750
1992 08 13003.43750
1992 08 14113.43750
1992 08 17223.43750
1992 08 18993.43750
1992 08 19663.43750
1992 08 20223.43750
1992 08 21663.43750
1992 08 24443.43750
1992 08 25003.50000
1992 08 26663.50000
1992 08 27883.50000
1992 08 28663.50000
1992 09 01003.50000
1992 09 02333.50000
1992 09 03003.50000
1992 09 04993.43750
1992 09 07333.25000
1992 09 08663.18750
1992 09 09113.18750
1992 09 10883.18750
1992 09 11443.18750
1992 09 14553.12500
1992 09 15883.12500
1992 09 16003.18750
1992 09 17773.18750
1992 09 18553.25000
1992 09 21773.25000
1992 09 22003.31250
1992 09 23663.37500
1992 09 24443.37500
1992 09 25773.31250
1992 09 28223.25000
1992 09 29003.18750
1992 09 30883.18750
1992 10 01553.18750
1992 10 02663.06250
1992 10 05113.12500
1992 10 06883.12500
1992 10 07663.12500
1992 10 08223.18750
1992 10 09333.18750
1992 10 12993.25000
1992 10 13113.25000
1992 10 14883.31250
1992 10 15443.28906
1992 10 16113.28125
1992 10 19553.31250
1992 10 20333.43750
1992 10 21223.37500
1992 10 22663.31250
1992 10 23993.31250
1992 10 26223.37500
1992 10 27333.37500
1992 10 28993.31250
1992 10 29443.62500
1992 10 30553.57813
1992 11 02993.62500
1992 11 03443.62500
1992 11 04443.56250
1992 11 05773.56250
1992 11 06003.56250
1992 11 09113.68750
1992 11 10883.75000
1992 11 11333.75000
1992 11 12113.75000
1992 11 13223.75000
1992 11 16993.93750
1992 11 17884.06250
1992 11 18884.00000
1992 11 19883.93750
1992 11 20003.93750
1992 11 23223.93750
1992 11 24993.93750
1992 11 25773.93750
1992 11 26664.00000
1992 11 27553.93750
1992 11 30334.00000
1992 12 01884.00000
1992 12 02663.93750
1992 12 03223.87500
1992 12 04113.81250
1992 12 07113.75000
1992 12 08443.68750
1992 12 09003.62500
1992 12 10663.62500
1992 12 11773.62500
1992 12 14223.62500
1992 12 15333.62500
1992 12 16883.62500
1992 12 17113.56250
1992 12 18443.55469
1992 12 21333.50000
1992 12 22553.50000
1992 12 23113.50000
1992 12 24883.50000
1992 12 29663.56250
1992 12 30993.37500
1992 12 31993.37500
1993 01 04 553.37500
1993 01 05 443.32813
1993 01 06 993.32031
1993 01 07 333.31250
1993 01 08 333.37500
1993 01 11 663.31250
1993 01 12 553.31250
1993 01 13 663.31250
1993 01 14 333.31250
1993 01 15 443.25000
1993 01 18 113.25000
1993 01 19 333.25000
1993 01 20 883.25000
1993 01 21 113.25000
1993 01 22 553.25000
1993 01 25 663.25000
1993 01 26 553.25000
1993 01 27 223.25000
1993 01 28 333.25000
1993 01 29 223.18750
1993 02 01 663.18750
1993 02 02 663.25000
1993 02 03 113.25000
1993 02 04 113.25000
1993 02 05 663.22656
1993 02 08 553.21875
1993 02 09 553.21094
1993 02 10 663.20313
1993 02 11 223.20313
1993 02 12 553.19531
1993 02 15 223.18750
1993 02 16 553.18750
1993 02 17 113.18750
1993 02 18 443.18750
1993 02 19 553.18750
1993 02 22 443.18750
1993 02 23 993.18750
1993 02 24 883.18750
1993 02 25 993.18750
1993 02 26 223.18750
1993 03 01 223.18750
1993 03 02 443.18750
1993 03 03 993.18750
1993 03 04 883.18750
1993 03 05 773.18750
1993 03 08 113.20313
1993 03 09 333.25000
1993 03 10 883.25000
1993 03 11 223.25000
1993 03 12 553.25000
1993 03 15 773.25000
1993 03 16 333.25000
1993 03 17 223.25000
1993 03 18 003.24219
1993 03 19 663.18750
1993 03 22 003.18750
1993 03 23 113.18750
1993 03 24 333.18750
1993 03 25 223.18750
1993 03 26 773.18750
1993 03 29 443.25000
1993 03 30 333.25000
1993 03 31 773.22656
1993 04 01 553.20313
1993 04 02 993.18750
1993 04 05 443.18750
1993 04 06 003.18750
1993 04 07 223.18750
1993 04 08 553.18750
1993 04 13 113.18750
1993 04 14 993.18750
1993 04 15 993.18750
1993 04 16 443.18750
1993 04 19 443.18750
1993 04 20 993.18750
1993 04 21 553.18750
1993 04 22 663.18750
1993 04 23 883.18750
1993 04 26 223.18750
1993 04 27 333.18750
1993 04 28 443.18750
1993 04 29 993.18750
1993 04 30 003.18750
1993 05 04 113.18750
1993 05 05 333.12500
1993 05 06 663.12500
1993 05 07 993.12500
1993 05 10 553.12500
1993 05 11 663.12500
1993 05 12 443.12500
1993 05 13 663.12500
1993 05 14 443.18750
1993 05 17 993.18750
1993 05 18 443.18750
1993 05 19 113.19531
1993 05 20 663.18750
1993 05 21 663.18750
1993 05 24 443.25000
1993 05 25 553.25000
1993 05 26 883.25000
1993 05 27 333.25000
1993 05 28 993.31250
1993 06 01 003.31250
1993 06 02 663.25000
1993 06 03 663.25000
1993 06 04 113.25000
1993 06 07 443.31250
1993 06 08 333.31250
1993 06 09 113.31250
1993 06 10 333.31250
1993 06 11 883.31250
1993 06 14 773.25000
1993 06 15 223.25000
1993 06 16 223.25000
1993 06 17 553.25000
1993 06 18 883.25000
1993 06 21 443.25000
1993 06 22 993.25000
1993 06 23 883.31250
1993 06 24 113.31250
1993 06 25 333.27344
1993 06 28 773.25781
1993 06 29 223.25000
1993 06 30 993.25000
1993 07 01 333.25000
1993 07 02 003.25000
1993 07 05 113.18750
1993 07 06 333.18750
1993 07 07 333.25000
1993 07 08 113.25000
1993 07 09 333.25000
1993 07 12 333.25000
1993 07 13 883.25000
1993 07 14 553.25000
1993 07 15 113.21875
1993 07 16 663.18750
1993 07 19 003.18750
1993 07 20 553.18750
1993 07 21 553.18750
1993 07 22 443.25000
1993 07 23 663.25000
1993 07 26 223.25000
1993 07 27 993.25000
1993 07 28 553.25000
1993 07 29 443.25000
1993 07 30 223.25000
1993 08 02 443.25000
1993 08 03 443.25000
1993 08 04 003.25000
1993 08 05 113.25000
1993 08 06 003.25000
1993 08 09 553.25000
1993 08 10 113.25000
1993 08 11 113.25000
1993 08 12 113.25000
1993 08 13 223.25000
1993 08 16 883.25000
1993 08 17 663.25000
1993 08 18 553.25000
1993 08 19 443.25000
1993 08 20 003.25000
1993 08 23 553.25000
1993 08 24 553.25000
1993 08 25 883.25000
1993 08 26 773.25000
1993 08 27 223.25000
1993 08 31 883.25000
1993 09 01 773.25000
1993 09 02 553.25000
1993 09 03 443.18750
1993 09 06 663.12500
1993 09 07 993.12500
1993 09 08 663.12500
1993 09 09 663.12500
1993 09 10 223.18750
1993 09 13 443.18750
1993 09 14 113.18750
1993 09 15 773.18750
1993 09 16 883.18750
1993 09 17 003.18750
1993 09 20 773.18750
1993 09 21 773.18750
1993 09 22 223.18750
1993 09 23 223.18750
1993 09 24 003.18750
1993 09 27 443.18750
1993 09 28 443.18750
1993 09 29 443.18750
1993 09 30 113.18750
1993 10 01 553.18750
1993 10 04 993.18750
1993 10 05 223.18750
1993 10 06 773.18750
1993 10 07 443.18750
1993 10 08 443.18750
1993 10 11 443.18750
1993 10 12 223.18750
1993 10 13 443.18750
1993 10 14 993.18750
1993 10 15 333.18750
1993 10 18 003.18750
1993 10 19 553.18750
1993 10 20 883.18750
1993 10 21 883.18750
1993 10 22 663.18750
1993 10 25 003.18750
1993 10 26 553.18750
1993 10 27 883.18750
1993 10 28 223.47656
1993 10 29 773.43750
1993 11 01 003.43750
1993 11 02 773.50000
1993 11 03 883.50000
1993 11 04 993.50000
1993 11 05 113.50000
1993 11 08 883.50000
1993 11 09 993.50000
1993 11 10 443.50000
1993 11 11 553.50000
1993 11 12 663.50000
1993 11 15 663.50000
1993 11 16 003.50000
1993 11 17 223.50000
1993 11 18 553.50000
1993 11 19 223.50000
1993 11 22 663.50000
1993 11 23 333.50000
1993 11 24 113.50000
1993 11 25 993.50000
1993 11 26 553.50000
1993 11 29 113.50000
1993 11 30 223.50000
1993 12 01 553.50000
1993 12 02 993.50000
1993 12 03 443.50000
1993 12 06 443.50000
1993 12 07 003.43750
1993 12 08 773.37500
1993 12 09 443.37500
1993 12 10 663.32031
1993 12 13 663.31250
1993 12 14 993.31250
1993 12 15 333.31250
1993 12 16 773.25781
1993 12 17 773.25000
1993 12 20 113.25000
1993 12 21 553.25000
1993 12 22 993.31250
1993 12 23 883.31250
1993 12 24 003.31250
1993 12 29 663.31250
1993 12 30 003.31250
1993 12 31 773.31250
1994 01 04553.31250
1994 01 05993.31250
1994 01 06883.31250
1994 01 07663.25000
1994 01 10003.18750
1994 01 11333.18750
1994 01 12113.18750
1994 01 13333.18750
1994 01 14883.18750
1994 01 17223.18750
1994 01 18003.18750
1994 01 19113.18750
1994 01 20223.18750
1994 01 21553.18750
1994 01 24663.18750
1994 01 25223.18750
1994 01 26113.18750
1994 01 27773.18750
1994 01 28113.18750
1994 01 31553.18750
1994 02 01223.18750
1994 02 02883.25000
1994 02 03003.31250
1994 02 04113.37500
1994 02 07773.43750
1994 02 08113.50000
1994 02 09113.50000
1994 02 10773.50000
1994 02 11113.50000
1994 02 14883.50000
1994 02 15553.50000
1994 02 16003.50000
1994 02 17333.50000
1994 02 18993.50000
1994 02 21883.56250
1994 02 22993.56250
1994 02 23443.56250
1994 02 24663.62500
1994 02 25443.68750
1994 02 28883.68750
1994 03 01553.62500
1994 03 02773.75000
1994 03 03113.68750
1994 03 04663.70313
1994 03 07443.75000
1994 03 08333.75000
1994 03 09553.75000
1994 03 10993.75000
1994 03 11443.75000
1994 03 14003.75000
1994 03 15113.75000
1994 03 16663.75000
1994 03 17443.75000
1994 03 18773.75000
1994 03 21773.81250
1994 03 22443.87500
1994 03 23003.76563
1994 03 24663.75000
1994 03 25003.75000
1994 03 28663.75000
1994 03 29443.75000
1994 03 30443.81250
1994 03 31443.81250
1994 04 05993.94531
1994 04 06883.87500
1994 04 07883.87500
1994 04 08993.87500
1994 04 11993.87500
1994 04 12773.87500
1994 04 13553.87500
1994 04 14223.87500
1994 04 15993.93750
1994 04 18223.93750
1994 04 19554.06250
1994 04 20224.06250
1994 04 21004.06250
1994 04 22334.06250
1994 04 25224.06250
1994 04 26334.06250
1994 04 27334.06250
1994 04 28114.12500
1994 04 29224.18750
1994 05 03114.25000
1994 05 04114.25000
1994 05 05444.37500
1994 05 06334.37500
1994 05 09994.64063
1994 05 10994.68750
1994 05 11334.63281
1994 05 12664.68750
1994 05 13224.62500
1994 05 16334.56250
1994 05 17884.50000
1994 05 18664.50000
1994 05 19774.50000
1994 05 20884.43750
1994 05 23334.43750
1994 05 24444.50000
1994 05 25994.50000
1994 05 26884.50000
1994 05 27774.50000
1994 05 31114.50000
1994 06 01664.50000
1994 06 02004.50000
1994 06 03004.50000
1994 06 06334.43750
1994 06 07884.43750
1994 06 08334.43750
1994 06 09884.43750
1994 06 10334.43750
1994 06 13114.43750
1994 06 14114.50000
1994 06 15444.43750
1994 06 16994.43750
1994 06 17774.43750
1994 06 20884.43750
1994 06 21004.50000
1994 06 22994.56250
1994 06 23664.50000
1994 06 24334.56250
1994 06 27114.62500
1994 06 28004.62500
1994 06 29224.75000
1994 06 30994.75000
1994 07 01224.81250
1994 07 04664.81250
1994 07 05444.81250
1994 07 06334.81250
1994 07 07114.68750
1994 07 08444.68750
1994 07 11334.81250
1994 07 12444.87500
1994 07 13224.81250
1994 07 14884.81250
1994 07 15664.68750
1994 07 18774.62500
1994 07 19554.62500
1994 07 20884.56250
1994 07 21774.62500
1994 07 22554.62500
1994 07 25664.63281
1994 07 26884.62500
1994 07 27884.62500
1994 07 28664.75000
1994 07 29884.75000
1994 08 01884.68750
1994 08 02664.68750
1994 08 03884.67969
1994 08 04114.62500
1994 08 05554.62500
1994 08 08114.75000
1994 08 09994.75000
1994 08 10554.75000
1994 08 11554.75000
1994 08 12884.81250
1994 08 15444.81250
1994 08 16444.87500
1994 08 17774.87500
1994 08 18774.87500
1994 08 19774.87500
1994 08 22664.87500
1994 08 23444.87500
1994 08 24774.87500
1994 08 25774.87500
1994 08 26114.87500
1994 08 30774.93750
1994 08 31334.93750
1994 09 01444.93750
1994 09 02884.93750
1994 09 05664.93750
1994 09 06334.93750
1994 09 07554.93750
1994 09 08664.93750
1994 09 09004.93750
1994 09 12884.93750
1994 09 13444.93750
1994 09 14554.93750
1994 09 15774.93750
1994 09 16224.93750
1994 09 19995.00000
1994 09 20555.00000
1994 09 21555.00000
1994 09 22335.12500
1994 09 23225.12500
1994 09 26005.12500
1994 09 27775.12500
1994 09 28445.12500
1994 09 29775.12500
1994 09 30335.18750
1994 10 03005.25000
1994 10 04885.31250
1994 10 05775.31250
1994 10 06115.37500
1994 10 07335.37500
1994 10 10775.31250
1994 10 11775.31250
1994 10 12225.31250
1994 10 13005.31250
1994 10 14885.25000
1994 10 17555.18750
1994 10 18445.18750
1994 10 19665.18750
1994 10 20445.18750
1994 10 21335.25000
1994 10 24775.25000
1994 10 25005.25000
1994 10 26995.25000
1994 10 27885.25000
1994 10 28005.62500
1994 10 31335.56250
1994 11 01225.56250
1994 11 02335.62500
1994 11 03115.62500
1994 11 04005.68750
1994 11 07445.75000
1994 11 08775.75000
1994 11 09005.75000
1994 11 10445.75000
1994 11 11775.75000
1994 11 14885.75000
1994 11 15665.75000
1994 11 16885.87500
1994 11 17555.87500
1994 11 18555.89844
1994 11 21005.89063
1994 11 22885.93750
1994 11 23995.87500
1994 11 24335.87500
1994 11 25445.87500
1994 11 28005.87500
1994 11 29336.00000
1994 11 30666.06250
1994 12 01556.12500
1994 12 02446.25000
1994 12 05336.25000
1994 12 06996.31250
1994 12 07776.18750
1994 12 08226.25000
1994 12 09336.25000
1994 12 12556.25000
1994 12 13446.31250
1994 12 14336.31250
1994 12 15226.25000
1994 12 16776.18750
1994 12 19776.18750
1994 12 20336.18750
1994 12 21556.12500
1994 12 22996.12500
1994 12 23776.18750
1994 12 28336.31250
1994 12 29336.25000
1994 12 30776.25000
1995 01 03 336.25000
1995 01 04 336.25000
1995 01 05 226.18750
1995 01 06 886.18750
1995 01 09 666.18750
1995 01 10 556.18750
1995 01 11 886.12500
1995 01 12 666.06250
1995 01 13 666.06250
1995 01 16 996.00000
1995 01 17 776.00000
1995 01 18 006.12500
1995 01 19 666.18750
1995 01 20 886.18750
1995 01 23 996.18750
1995 01 24 336.18750
1995 01 25 556.18750
1995 01 26 666.18750
1995 01 27 226.18750
1995 01 30 886.18750
1995 01 31 336.18750
1995 02 01 336.18750
1995 02 02 776.18750
1995 02 03 336.18750
1995 02 06 116.18750
1995 02 07 556.18750
1995 02 08 776.18750
1995 02 10 336.18750
1995 02 13 556.19531
1995 02 14 116.25000
1995 02 15 776.18750
1995 02 16 226.18750
1995 02 17 116.18750
1995 02 20 886.18750
1995 02 21 886.18750
1995 02 22 006.18750
1995 02 23 336.12500
1995 02 24 116.12500
1995 02 27 226.18750
1995 02 28 556.18750
1995 03 01 556.18750
1995 03 02 996.18750
1995 03 03 336.18750
1995 03 06 336.25000
1995 03 07 006.25000
1995 03 08 556.25000
1995 03 09 556.25000
1995 03 10 336.18750
1995 03 13 996.18750
1995 03 14 666.18750
1995 03 15 666.18750
1995 03 16 226.18750
1995 03 17 996.18750
1995 03 20 336.18750
1995 03 21 556.18750
1995 03 22 006.18750
1995 03 23 226.18750
1995 03 24 006.18750
1995 03 27 996.18750
1995 03 28 226.18750
1995 03 29 886.18750
1995 03 30 666.18750
1995 03 31 556.18750
1995 04 03 556.25000
1995 04 04 006.25000
1995 04 05 336.18750
1995 04 06 446.18750
1995 04 07 556.18750
1995 04 10 556.18750
1995 04 11 556.18750
1995 04 12 556.18750
1995 04 13 996.18750
1995 04 18 006.18750
1995 04 19 226.18750
1995 04 20 116.18750
1995 04 21 006.12500
1995 04 24 996.12500
1995 04 25 226.12500
1995 04 26 006.12500
1995 04 27 006.12500
1995 04 28 776.12500
1995 05 01 336.12500
1995 05 02 556.12500
1995 05 03 226.12500
1995 05 04 666.12500
1995 05 05 886.12500
1995 05 09 006.12500
1995 05 10 776.06250
1995 05 11 886.06250
1995 05 12 996.12500
1995 05 15 556.12500
1995 05 16 226.12500
1995 05 17 886.12500
1995 05 18 446.12500
1995 05 19 446.12500
1995 05 22 446.12500
1995 05 23 776.12500
1995 05 24 226.12500
1995 05 25 226.06250
1995 05 26 886.06250
1995 05 30 336.06250
1995 05 31 336.06250
1995 06 01 336.06250
1995 06 02 996.00000
1995 06 05 005.93750
1995 06 06 006.00000
1995 06 07 226.00000
1995 06 08 556.06250
1995 06 09 996.06250
1995 06 12 666.06250
1995 06 13 776.06250
1995 06 14 446.06250
1995 06 15 886.06250
1995 06 16 006.06250
1995