| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Week: US Dollars |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1998 01 0265.68750000 1998 01 0545.68750000 1998 01 0665.63672000 1998 01 0775.59375000 1998 01 0845.58984000 1998 01 0905.57031000 1998 01 1215.58594000 1998 01 1345.59375000 1998 01 1435.59375000 1998 01 1515.56250000 1998 01 1625.56641000 1998 01 1915.57813000 1998 01 2045.58203000 1998 01 2155.56250000 1998 01 2275.57813000 1998 01 2375.57813000 1998 01 2615.62500000 1998 01 2725.62500000 1998 01 2865.62500000 1998 01 2985.62500000 1998 01 3055.59766000 1998 02 0255.61328000 1998 02 0375.62109000 1998 02 0415.60156000 1998 02 0565.58984000 1998 02 0655.58984000 1998 02 0965.59375000 1998 02 1005.58594000 1998 02 1175.57422000 1998 02 1275.58203000 1998 02 1345.61328000 1998 02 1645.60938000 1998 02 1735.60547000 1998 02 1815.57031000 1998 02 1905.60938000 1998 02 2095.62500000 1998 02 2375.63281000 1998 02 2415.67188000 1998 02 2505.65625000 1998 02 2685.64063000 1998 02 2705.64063000 1998 03 0215.62891000 1998 03 0315.62500000 1998 03 0485.62500000 1998 03 0525.62500000 1998 03 0625.62500000 1998 03 0915.62500000 1998 03 1075.62500000 1998 03 1115.61719000 1998 03 1295.59766000 1998 03 1375.60938000 1998 03 1685.59375000 1998 03 1745.59766000 1998 03 1855.59375000 1998 03 1925.59766000 1998 03 2065.59766000 1998 03 2345.68750000 1998 03 2455.68750000 1998 03 2595.68750000 1998 03 2605.69531000 1998 03 2755.73047000 1998 03 3015.65625000 1998 03 3115.65625000 1998 04 0145.64844000 1998 04 0245.64844000 1998 04 0345.62500000 1998 04 0615.62500000 1998 04 0745.62500000 1998 04 0815.62500000 1998 04 0935.62500000 1998 04 1475.62500000 1998 04 1585.62500000 1998 04 1695.62500000 1998 04 1705.61719000 1998 04 2055.62109000 1998 04 2115.62500000 1998 04 2215.62500000 1998 04 2385.62500000 1998 04 2405.62500000 1998 04 2735.62500000 1998 04 2835.62500000 1998 04 2995.62500000 1998 04 3005.62500000 1998 05 0105.62500000 1998 05 0565.62500000 1998 05 0655.62500000 1998 05 0725.61719000 1998 05 0895.58984000 1998 05 1175.60938000 1998 05 1255.60547000 1998 05 1365.61719000 1998 05 1405.60547000 1998 05 1505.62109000 1998 05 1895.62109000 1998 05 1975.62500000 1998 05 2055.59375000 1998 05 2155.62109000 1998 05 2285.62109000 1998 05 2615.62500000 1998 05 2715.62500000 1998 05 2805.62500000 1998 05 2955.62500000 1998 06 0175.62500000 1998 06 0275.62500000 1998 06 0355.62500000 1998 06 0425.61328000 1998 06 0525.61719000 1998 06 0885.61719000 1998 06 0935.62500000 1998 06 1045.59766000 1998 06 1105.61719000 1998 06 1265.61719000 1998 06 1545.62109000 1998 06 1685.61719000 1998 06 1765.62500000 1998 06 1835.61719000 1998 06 1945.60547000 1998 06 2275.66016000 1998 06 2335.67188000 1998 06 2435.67578000 1998 06 2525.68750000 1998 06 2635.69922000 1998 06 2965.67969000 1998 06 3095.66797000 1998 07 0155.63672000 1998 07 0235.62500000 1998 07 0355.62500000 1998 07 0625.62500000 1998 07 0735.64844000 1998 07 0895.62500000 1998 07 0985.62500000 1998 07 1065.62500000 1998 07 1345.62500000 1998 07 1495.62109000 1998 07 1555.62500000 1998 07 1695.62500000 1998 07 1775.61328000 1998 07 2045.62109000 1998 07 2135.60938000 1998 07 2295.59766000 1998 07 2315.62500000 1998 07 2405.67188000 1998 07 2755.67969000 1998 07 2825.69922000 1998 07 2915.68359000 1998 07 3025.64844000 1998 07 3135.62500000 1998 08 0345.62500000 1998 08 0495.62500000 1998 08 0515.60938000 1998 08 0695.62109000 1998 08 0705.61328000 1998 08 1055.62500000 1998 08 1135.62500000 1998 08 1205.62500000 1998 08 1365.62500000 1998 08 1415.62500000 1998 08 1735.62500000 1998 08 1805.62500000 1998 08 1975.62500000 1998 08 2055.63281000 1998 08 2125.63281000 1998 08 2425.63672000 1998 08 2515.64844000 1998 08 2675.66406000 1998 08 2765.64063000 1998 08 2855.62500000 1998 09 0165.62500000 1998 09 0225.62500000 1998 09 0325.62500000 1998 09 0475.62500000 1998 09 0715.62500000 1998 09 0865.37500000 1998 09 0995.62500000 1998 09 1005.62500000 1998 09 1135.62109000 1998 09 1425.62500000 1998 09 1575.62500000 1998 09 1635.62500000 1998 09 1735.62500000 1998 09 1835.62500000 1998 09 2195.62500000 1998 09 2245.67578000 1998 09 2355.69922000 1998 09 2455.66016000 1998 09 2525.56250000 1998 09 2865.50000000 1998 09 2985.37500000 1998 09 3015.37500000 1998 10 0105.36328000 1998 10 0285.39063000 1998 10 0555.39453000 1998 10 0605.43750000 1998 10 0755.43750000 1998 10 0825.42578000 1998 10 0915.37500000 1998 10 1205.37500000 1998 10 1375.37688000 1998 10 1415.37625000 1998 10 1525.37688000 1998 10 1665.22313000 1998 10 1915.24625000 1998 10 2035.25000000 1998 10 2135.25000000 1998 10 2215.25781000 1998 10 2305.25391000 1998 10 2695.25000000 1998 10 2725.25000000 1998 10 2825.25875000 1998 10 2995.23875000 1998 10 3045.25000000 1998 11 0275.27250000 1998 11 0385.27250000 1998 11 0405.26516000 1998 11 0545.25750000 1998 11 0615.25000000 1998 11 0995.25750000 1998 11 1065.25000000 1998 11 1165.25000000 1998 11 1245.25000000 1998 11 1375.25000000 1998 11 1655.25891000 1998 11 1725.25000000 1998 11 1874.99609000 1998 11 1934.93906000 1998 11 2035.00000000 1998 11 2395.00000000 1998 11 2475.00000000 1998 11 2565.01125000 1998 11 2625.05281000 1998 11 2705.06000000 1998 11 3015.12625000 1998 12 0185.06094000 1998 12 0285.00000000 1998 12 0334.93750000 1998 12 0434.86750000 1998 12 0784.89656000 1998 12 0854.93188000 1998 12 0974.91578000 1998 12 1044.93375000 1998 12 1105.00000000 1998 12 1445.01906000 1998 12 1575.01906000 1998 12 1665.00000000 1998 12 1784.98234000 1998 12 1874.93469000 1998 12 2124.93563000 1998 12 2215.05281000 1998 12 2337.25000000 1998 12 2407.25000000 1998 12 2977.27969000 1998 12 3035.12313000 1998 12 3105.13250000 1999 01 04 05.06094000 1999 01 05 85.04906000 1999 01 06 94.97844000 1999 01 07 34.94125000 1999 01 08 14.94391000 1999 01 11 24.99750000 1999 01 12 65.00000000 1999 01 13 75.00000000 1999 01 14 34.96094000 1999 01 15 54.92422000 1999 01 18 54.93438000 1999 01 19 44.91859000 1999 01 20 84.87563000 1999 01 21 44.91188000 1999 01 22 14.91750000 1999 01 25 94.93688000 1999 01 26 44.93688000 1999 01 27 94.94219000 1999 01 28 24.91281000 1999 01 29 34.90484000 1999 02 01 74.87563000 1999 02 02 04.87375000 1999 02 03 84.86688000 1999 02 04 34.84969000 1999 02 05 04.87063000 1999 02 08 54.91484000 1999 02 09 94.91031000 1999 02 10 44.88875000 1999 02 11 14.88563000 1999 02 12 14.88875000 1999 02 15 34.87750000 1999 02 16 54.87813000 1999 02 17 44.86297000 1999 02 18 04.88688000 1999 02 19 34.88688000 1999 02 22 64.88250000 1999 02 23 64.88188000 1999 02 24 14.89125000 1999 02 25 74.89000000 1999 02 26 54.89375000 1999 03 01 04.88875000 1999 03 02 14.87938000 1999 03 03 04.86734000 1999 03 04 14.85672000 1999 03 05 84.85625000 1999 03 08 84.87125000 1999 03 09 34.87250000 1999 03 10 74.85250000 1999 03 11 94.84531000 1999 03 12 04.84781000 1999 03 15 84.85375000 1999 03 16 84.85125000 1999 03 17 54.83750000 1999 03 18 44.83750000 1999 03 19 04.84125000 1999 03 22 74.91750000 1999 03 23 04.93375000 1999 03 24 54.93250000 1999 03 25 84.93125000 1999 03 26 14.95109000 1999 04 01 44.92375000 1999 04 06 74.91000000 1999 04 07 34.89500000 1999 04 08 14.89063000 1999 04 09 04.88563000 1999 04 12 24.88063000 1999 04 13 34.87813000 1999 04 14 04.87125000 1999 04 15 44.87375000 1999 04 16 54.86922000 1999 04 19 84.86672000 1999 04 20 34.84375000 1999 04 21 54.81031000 1999 04 22 34.81656000 1999 04 23 74.81531000 1999 04 26 74.81875000 1999 04 27 44.82250000 1999 05 04 34.87500000 1999 05 05 94.86500000 1999 05 06 34.85000000 1999 05 07 04.84875000 1999 05 10 34.85250000 1999 05 11 74.85375000 1999 05 12 24.85938000 1999 05 13 44.86938000 1999 05 14 94.86500000 1999 05 17 24.88750000 1999 05 18 14.88438000 1999 05 19 74.87438000 1999 05 20 94.87688000 1999 05 21 24.87188000 1999 05 24 04.87125000 1999 05 25 64.87500000 1999 05 26 44.93000000 1999 05 27 04.92500000 1999 05 28 24.93000000 1999 06 01 74.90875000 1999 06 02 04.89125000 1999 06 03 24.87063000 1999 06 04 14.86500000 1999 06 07 14.87250000 1999 06 08 44.87500000 1999 06 09 84.87250000 1999 06 10 14.87688000 1999 06 11 94.89125000 1999 06 14 54.88875000 1999 06 15 14.88500000 1999 06 16 84.86000000 1999 06 17 04.84375000 1999 06 18 04.83750000 1999 06 21 74.85000000 1999 06 22 05.04500000 1999 06 23 95.07375000 1999 06 24 55.18219000 1999 06 25 25.22625000 1999 06 28 35.35000000 1999 07 01 05.18343750 1999 07 02 35.18250000 1999 07 05 25.18163000 1999 07 06 75.17750000 1999 07 07 45.17000000 1999 07 08 15.17125000 1999 07 09 45.17000000 1999 07 12 95.17000000 1999 07 13 15.16750000 1999 07 14 25.15625000 1999 07 15 45.15125000 1999 07 16 05.13375000 1999 07 19 75.12250000 1999 07 20 95.11625000 1999 07 21 45.09000000 1999 07 22 75.11750000 1999 07 23 25.13750000 1999 07 26 85.15250000 1999 07 27 55.16625000 1999 07 28 45.17000000 1999 08 02 15.14875000 1999 08 03 25.14000000 1999 08 04 45.13500000 1999 08 05 35.13875000 1999 08 06 45.14703000 1999 08 09 75.15703000 1999 08 10 65.16875000 1999 08 11 05.16328000 1999 08 12 65.15953000 1999 08 13 85.15828000 1999 08 16 75.16750000 1999 08 17 75.16578000 1999 08 18 85.16375000 1999 08 19 75.28391000 1999 08 20 85.30906000 1999 08 23 85.33875000 1999 08 24 15.34375000 1999 08 25 55.34563000 1999 08 26 75.34500000 1999 08 27 45.35125000 1999 09 01 85.35000000 1999 09 02 25.35500000 1999 09 03 25.35125000 1999 09 06 85.35750000 1999 09 07 15.36625000 1999 09 08 25.36375000 1999 09 09 25.35875000 1999 09 10 65.35750000 1999 09 13 35.35625000 1999 09 14 75.35500000 1999 09 15 85.35250000 1999 09 16 25.35375000 1999 09 17 45.34875000 1999 09 20 95.34875000 1999 09 21 15.34625000 1999 09 22 75.37562500 1999 09 23 25.38375000 1999 09 24 55.38750000 1999 09 27 35.39375000 1999 09 28 55.40000000 1999 10 01 25.39250000 1999 10 04 05.39500000 1999 10 05 45.39625000 1999 10 06 15.37375000 1999 10 07 45.36500000 1999 10 08 05.36500000 1999 10 11 05.36750000 1999 10 12 65.36000000 1999 10 13 85.36125000 1999 10 14 65.35750000 1999 10 15 55.36125000 1999 10 18 25.36375000 1999 10 19 05.36250000 1999 10 20 15.35125000 1999 10 21 35.36125000 1999 10 22 65.36375000 1999 10 25 05.35875000 1999 10 26 55.36625000 1999 10 27 05.36625000 1999 10 28 35.36875000 1999 11 01 15.36750000 1999 11 02 05.36000000 1999 11 03 45.34250000 1999 11 04 85.33375000 1999 11 05 95.33625000 1999 11 08 05.33125000 1999 11 09 45.33750000 1999 11 10 95.35000000 1999 11 11 85.38875000 1999 11 12 45.41625000 1999 11 15 85.45375000 1999 11 16 75.49359375 1999 11 17 95.55125000 1999 11 18 35.54765625 1999 11 19 85.54875000 1999 11 22 45.55016000 1999 11 23 55.55516000 1999 11 24 35.58125000 1999 11 25 45.62563000 1999 11 26 45.68328000 1999 12 01 75.62172000 1999 12 02 95.57375000 1999 12 03 25.56531000 1999 12 06 25.57406000 1999 12 07 45.57281000 1999 12 08 15.57656250 1999 12 09 75.60750000 1999 12 10 85.62687500 1999 12 13 45.63375000 1999 12 14 25.62438000 1999 12 15 05.62312500 1999 12 16 75.60125000 1999 12 17 15.60125000 1999 12 20 75.58281000 1999 12 21 45.61250000 1999 12 22 45.60281250 1999 12 23 57.71875000 1999 12 24 17.75625000 2000 01 0475.64687500 2000 01 0565.60500000 2000 01 0695.60546875 2000 01 0735.60500000 2000 01 1095.62938000 2000 01 1195.64438000 2000 01 1265.64375000 2000 01 1325.62313000 2000 01 1415.62250000 2000 01 1715.63000000 2000 01 1865.64625000 2000 01 1945.63063000 2000 01 2005.62313000 2000 01 2125.65875000 2000 01 2485.65953000 2000 01 2585.66078000 2000 01 2605.64828000 2000 01 2705.73984000 2000 01 2875.78016000 2000 02 0115.87438000 2000 02 0205.88125000 2000 02 0355.87188000 2000 02 0465.86000000 2000 02 0775.85797000 2000 02 0875.85797000 2000 02 0955.83656000 2000 02 1005.82656000 2000 02 1175.83172000 2000 02 1445.83031000 2000 02 1535.82281000 2000 02 1645.81000000 2000 02 1765.80391000 2000 02 1845.81906000 2000 02 2145.83656000 2000 02 2225.84172000 2000 02 2315.84172000 2000 02 2445.84125000 2000 02 2525.85047000 2000 02 2865.83156000 2000 03 0135.82656000 2000 03 0285.82781000 2000 03 0315.82531000 2000 03 0635.82531000 2000 03 0735.82406000 2000 03 0875.81906000 2000 03 0945.82281000 2000 03 1035.82531000 2000 03 1395.84047000 2000 03 1445.86750000 2000 03 1535.89125000 2000 03 1636.03000000 2000 03 1706.06000000 2000 03 2026.08375000 2000 03 2106.09250000 2000 03 2246.08750000 2000 03 2376.15328000 2000 03 2446.15875000 2000 03 2746.16500000 2000 03 2826.17375000 2000 04 0316.13250000 2000 04 0436.12688000 2000 04 0566.09672000 2000 04 0686.08922000 2000 04 0796.09297000 2000 04 1086.09297000 2000 04 1126.09797000 2000 04 1216.09547000 2000 04 1396.09922000 2000 04 1426.10047000 2000 04 1706.10250000 2000 04 1896.09547000 2000 04 1906.10938000 2000 04 2016.10500000 2000 04 2516.11375000 2000 04 2636.11875000 2000 04 2716.11125000 2000 04 2816.12375000 2000 05 0226.13375000 2000 05 0336.12438000 2000 05 0466.25000000 2000 05 0576.16250000 2000 05 0896.18094000 2000 05 0996.22109000 2000 05 1096.26375000 2000 05 1106.43219000 2000 05 1256.52875000 2000 05 1516.56000000 2000 05 1656.56281000 2000 05 1746.56281000 2000 05 1816.56250000 2000 05 1956.56156000 2000 05 2276.56156000 2000 05 2316.56656000 2000 05 2466.56656000 2000 05 2566.57156000 2000 05 2656.59797000 2000 05 3036.61875000 2000 05 3156.62000000 2000 06 0136.62000000 2000 06 0266.61250000 2000 06 0516.59875000 2000 06 0636.59375000 2000 06 0766.59750000 2000 06 0876.60750000 2000 06 0946.61500000 2000 06 1276.61500000 2000 06 1316.61688000 2000 06 1466.60750000 2000 06 1536.60250000 2000 06 1676.60375000 2000 06 1986.59250000 2000 06 2036.58500000 2000 06 2116.58125000 2000 06 2246.82750000 2000 06 2326.82375000 2000 06 2676.85500000 2000 06 2746.87000000 2000 06 2826.92750000 2000 06 2986.66000000 2000 06 3066.63500000 2000 07 0316.62750000 2000 07 0436.62500000 2000 07 0546.62000000 2000 07 0666.61375000 2000 07 0746.61500000 2000 07 1056.61625000 2000 07 1116.61875000 2000 07 1296.61750000 2000 07 1316.60750000 2000 07 1416.60500000 2000 07 1756.59750000 2000 07 1826.59375000 2000 07 1906.59125000 2000 07 2056.58875000 2000 07 2176.60125000 2000 07 2406.60375000 2000 07 2516.60625000 2000 07 2666.60250000 2000 07 2736.60500000 2000 07 2896.60250000 2000 07 3116.59750000 2000 08 0136.59875000 2000 08 0296.59375000 2000 08 0356.59125000 2000 08 0426.58750000 2000 08 0766.58125000 2000 08 0866.57625000 2000 08 0936.56500000 2000 08 1026.56625000 2000 08 1146.57125000 2000 08 1456.57125000 2000 08 1546.57125000 2000 08 1696.57000000 2000 08 1776.56750000 2000 08 1856.57250000 2000 08 2186.57375000 2000 08 2236.56500000 2000 08 2366.57625000 2000 08 2426.57500000 2000 08 2566.57875000 2000 08 2966.58125000 2000 08 3096.57750000 2000 08 3116.58000000 2000 09 0166.57875000 2000 09 0476.58000000 2000 09 0576.58125000 2000 09 0656.57875000 2000 09 0736.58375000 2000 09 0846.58500000 2000 09 1176.58500000 2000 09 1246.58500000 2000 09 1396.59000000 2000 09 1426.58375000 2000 09 1516.58000000 2000 09 1886.57750000 2000 09 1976.57500000 2000 09 2016.56750000 2000 09 2126.64500000 2000 09 2276.64750000 2000 09 2586.64875000 2000 09 2626.65000000 2000 09 2726.65000000 2000 09 2836.61500000 2000 09 2956.61125000 2000 10 0296.61000000 2000 10 0316.60625000 2000 10 0446.59500000 2000 10 0526.59625000 2000 10 0646.59750000 2000 10 0996.59625000 2000 10 1016.59750000 2000 10 1106.59375000 2000 10 1236.59375000 2000 10 1336.58750000 2000 10 1676.59375000 2000 10 1786.59125000 2000 10 1806.58750000 2000 10 1916.58750000 2000 10 2096.58750000 2000 10 2306.59875000 2000 10 2486.59375000 2000 10 2566.59250000 2000 10 2626.59750000 2000 10 2766.60000000 2000 10 3066.59125000 2000 10 3136.59125000 2000 11 0156.58750000 2000 11 0246.58750000 2000 11 0326.58625000 2000 11 0606.58625000 2000 11 0736.58875000 2000 11 0806.58750000 2000 11 0936.58750000 2000 11 1096.58875000 2000 11 1346.59250000 2000 11 1436.58625000 2000 11 1576.58750000 2000 11 1626.58375000 2000 11 1776.59125000 2000 11 2076.59625000 2000 11 2176.60375000 2000 11 2286.60125000 2000 11 2396.60000000 2000 11 2466.60000000 2000 11 2736.60000000 2000 11 2836.60000000 2000 11 2916.59375000 2000 11 3086.58875000 2000 12 0186.58750000 2000 12 0416.58250000 2000 12 0516.58500000 2000 12 0676.58500000 2000 12 0766.58750000 2000 12 0816.58250000 2000 12 1126.57875000 2000 12 1206.57625000 2000 12 1306.58000000 2000 12 1426.57625000 2000 12 1516.57625000 2000 12 1816.57750000 2000 12 1906.57000000 2000 12 2066.56875000 2000 12 2186.78250000 2000 12 2216.83750000 2000 12 2736.83875000 2000 12 2866.61750000 2000 12 2976.61250000 2001 01 02 26.59125000 2001 01 03 56.56375000 2001 01 04 76.07500000 2001 01 05 06.04500000 2001 01 08 36.03250000 2001 01 09 06.02500000 2001 01 10 56.01375000 2001 01 11 66.00875000 2001 01 12 86.01125000 2001 01 15 16.02250000 2001 01 16 46.01875000 2001 01 17 66.01500000 2001 01 18 65.97375000 2001 01 19 05.93000000 2001 01 22 75.89750000 2001 01 23 15.87125000 2001 01 24 85.88625000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2001 01 25 55.83500000 2001 01 26 15.74250000 2001 01 29 15.68000000 2001 01 30 75.63375000 2001 01 31 65.58750000 2001 02 01 95.58000000 2001 02 02 65.57500000 2001 02 05 25.58875000 2001 02 06 05.58375000 2001 02 07 75.58500000 2001 02 08 25.58500000 2001 02 09 95.58500000 2001 02 12 05.58500000 2001 02 13 15.58500000 2001 02 14 25.58000000 2001 02 15 15.58125000 2001 02 16 15.58000000 2001 02 19 95.57875000 2001 02 20 95.58000000 2001 02 21 15.57875000 2001 02 22 35.57500000 2001 02 23 95.57250000 2001 02 26 95.55625000 2001 02 27 85.49125000 2001 02 28 85.39750000 2001 03 01 75.52125000 2001 03 02 35.55375000 2001 03 05 45.56125000 2001 03 06 95.57875000 2001 03 07 75.56406000 2001 03 08 25.56000000 2001 03 09 45.55750000 2001 03 12 25.55250000 2001 03 13 75.49375000 2001 03 14 65.41828000 2001 03 15 15.12000000 2001 03 16 95.06281000 2001 03 19 55.02125000 2001 03 20 45.01750000 2001 03 21 35.08406000 2001 03 22 85.12250000 2001 03 23 45.15125000 2001 03 26 55.15125000 2001 03 27 45.15750000 2001 03 28 85.16500000 2001 03 29 75.12063000 2001 03 30 85.11750000 2001 04 02 35.10297000 2001 04 03 35.09875000 2001 04 04 75.10047000 2001 04 05 45.09922000 2001 04 06 55.09922000 2001 04 09 85.08875000 2001 04 10 05.08500000 2001 04 11 55.08797000 2001 04 12 25.09547000 2001 04 17 15.09500000 2001 04 18 35.08750000 2001 04 19 54.56906000 2001 04 20 74.56750000 2001 04 23 64.56531000 2001 04 24 44.55375000 2001 04 25 84.54875000 2001 04 26 44.55625000 2001 04 27 34.55750000 2001 04 30 44.56875000 2001 05 01 64.58750000 2001 05 02 44.57625000 2001 05 03 54.56656000 2001 05 04 74.55250000 2001 05 08 74.46875000 2001 05 09 14.39750000 2001 05 10 04.17875000 2001 05 11 84.15078000 2001 05 14 24.16625000 2001 05 15 74.14500000 2001 05 16 44.10500000 2001 05 17 64.09547000 2001 05 18 54.09250000 2001 05 21 44.09000000 2001 05 22 14.08625000 2001 05 23 34.08375000 2001 05 24 64.09297000 2001 05 25 14.09297000 2001 05 29 84.09547000 2001 05 30 64.08750000 2001 05 31 04.08625000 2001 06 01 04.07875000 2001 06 04 24.07625000 2001 06 05 94.07750000 2001 06 06 84.06625000 2001 06 07 74.07531000 2001 06 08 74.07750000 2001 06 11 14.07531000 2001 06 12 44.07156000 2001 06 13 44.08500000 2001 06 14 04.07281000 2001 06 15 54.07031000 2001 06 18 44.05875000 2001 06 19 24.00625000 2001 06 20 93.95500000 2001 06 21 53.92500000 2001 06 22 43.87250000 2001 06 25 03.84000000 2001 06 26 63.82031000 2001 06 27 53.80250000 2001 06 28 73.86938000 2001 06 29 63.88000000 2001 07 02 33.87750000 2001 07 03 13.85625000 2001 07 04 23.84875000 2001 07 05 73.84875000 2001 07 06 43.84547000 2001 07 09 13.84625000 2001 07 10 93.84250000 2001 07 11 53.83250000 2001 07 12 03.83000000 2001 07 13 83.83000000 2001 07 16 33.82875000 2001 07 17 53.82875000 2001 07 18 33.82625000 2001 07 19 93.82500000 2001 07 20 63.82406000 2001 07 23 23.82625000 2001 07 24 13.82625000 2001 07 25 83.82875000 2001 07 26 93.82875000 2001 07 27 83.83375000 2001 07 30 23.82875000 2001 07 31 53.83000000 2001 08 01 43.82625000 2001 08 02 23.81875000 2001 08 03 73.81531000 2001 08 06 83.81156000 2001 08 07 43.81656000 2001 08 08 13.81531000 2001 08 09 73.80750000 2001 08 10 83.80016000 2001 08 13 33.78391000 2001 08 14 83.76250000 2001 08 15 23.73750000 2001 08 16 93.64750000 2001 08 17 73.61500000 2001 08 20 43.58875000 2001 08 21 43.58625000 2001 08 22 53.58000000 2001 08 23 43.58438000 2001 08 24 53.58625000 2001 08 28 83.59172000 2001 08 29 53.61000000 2001 08 30 43.58672000 2001 08 31 83.58297000 2001 09 03 53.58547000 2001 09 04 93.58125000 2001 09 05 13.57875000 2001 09 06 83.58000000 2001 09 07 13.57406000 2001 09 10 33.55875000 2001 09 11 13.56000000 2001 09 12 74.00000000 2001 09 13 24.06250000 2001 09 14 04.02750000 2001 09 17 83.56750000 2001 09 18 13.07250000 2001 09 19 52.61875000 2001 09 20 72.74375000 2001 09 21 42.99375000 2001 09 24 72.94625000 2001 09 25 53.06406000 2001 09 26 33.13375000 2001 09 27 42.78625000 2001 09 28 02.66094000 2001 10 01 62.65203000 2001 10 02 12.63750000 2001 10 03 92.59000000 2001 10 04 82.58375000 2001 10 05 22.57625000 2001 10 08 12.57750000 2001 10 09 72.57656000 2001 10 10 92.57281000 2001 10 11 02.56781000 2001 10 12 72.56781000 2001 10 15 92.56781000 2001 10 16 12.56531000 2001 10 17 82.56531000 2001 10 18 32.56375000 2001 10 19 82.55500000 2001 10 22 32.55250000 2001 10 23 52.55906000 2001 10 24 72.56031000 2001 10 25 02.56281000 2001 10 26 32.55906000 2001 10 29 02.54875000 2001 10 30 32.50000000 2001 10 31 22.43344000 2001 11 01 82.33125000 2001 11 02 92.30656000 2001 11 05 02.23750000 2001 11 06 42.19375000 2001 11 07 92.08750000 2001 11 08 92.08625000 2001 11 09 42.08875000 2001 11 12 32.09000000 2001 11 13 92.09000000 2001 11 14 12.08875000 2001 11 15 62.09422000 2001 11 16 62.09047000 2001 11 19 02.09125000 2001 11 20 82.09375000 2001 11 21 32.09750000 2001 11 22 92.12438000 2001 11 23 22.11375000 2001 11 26 02.12000000 2001 11 27 32.12688000 2001 11 28 82.12188000 2001 11 29 82.11625000 2001 11 30 42.10922000 2001 12 03 52.08750000 2001 12 04 02.04625000 2001 12 05 31.97234000 2001 12 06 81.92500000 2001 12 07 91.88000000 2001 12 10 21.85750000 2001 12 11 91.85000000 2001 12 12 71.83031000 2001 12 13 01.82406000 2001 12 14 71.82625000 2001 12 17 81.83172000 2001 12 18 51.83000000 2001 12 19 71.83281000 2001 12 20 11.83250000 2001 12 21 02.12500000 2001 12 24 22.12813000 2001 12 27 62.11813000 2001 12 28 41.90000000 2001 12 31 21.89125000 2002 01 0241.86375000 2002 01 0351.84797000 2002 01 0471.84422000 2002 01 0721.84422000 2002 01 0841.83250000 2002 01 0961.82500000 2002 01 1061.82500000 2002 01 1141.82375000 2002 01 1461.81656000 2002 01 1541.81281000 2002 01 1681.79266000 2002 01 1791.78516000 2002 01 1841.78891000 2002 01 2101.78891000 2002 01 2211.78766000 2002 01 2371.79500000 2002 01 2471.79391000 2002 01 2591.82656000 2002 01 2881.82750000 2002 01 2961.84547000 2002 01 3041.83875000 2002 01 3161.84000000 2002 02 0181.84047000 2002 02 0491.83750000 2002 02 0591.83625000 2002 02 0691.82625000 2002 02 0751.83625000 2002 02 0821.83750000 2002 02 1131.83750000 2002 02 1241.83625000 2002 02 1301.84297000 2002 02 1481.84000000 2002 02 1591.84000000 2002 02 1861.84000000 2002 02 1991.84000000 2002 02 2081.84000000 2002 02 2101.84000000 2002 02 2251.84000000 2002 02 2591.84000000 2002 02 2691.84172000 2002 02 2721.84047000 2002 02 2891.83797000 2002 03 0191.84047000 2002 03 0471.84000000 2002 03 0581.84000000 2002 03 0641.83625000 2002 03 0731.84625000 2002 03 0801.84125000 2002 03 1161.84000000 2002 03 1261.84000000 2002 03 1351.84500000 2002 03 1481.84000000 2002 03 1521.84000000 2002 03 1841.84250000 2002 03 1971.84000000 2002 03 2091.93375000 2002 03 2171.93875000 2002 03 2241.95875000 2002 03 2531.95000000 2002 03 2671.95250000 2002 03 2751.86125000 2002 03 2821.85500000 2002 04 0241.84875000 2002 04 0321.84375000 2002 04 0441.84000000 2002 04 0501.83875000 2002 04 0821.84000000 2002 04 0981.84250000 2002 04 1071.83625000 2002 04 1141.83750000 2002 04 1231.83500000 2002 04 1571.83875000 2002 04 1661.83375000 2002 04 1771.83125000 2002 04 1891.82688000 2002 04 1951.82875000 2002 04 2271.85000000 2002 04 2301.84625000 2002 04 2401.84375000 2002 04 2521.84125000 2002 04 2631.84875000 2002 04 2911.84000000 2002 05 0111.83875000 2002 05 0251.83750000 2002 05 0321.83750000 2002 05 0701.83625000 2002 05 0891.83375000 2002 05 0941.82875000 2002 05 1051.83125000 2002 05 1331.83875000 2002 05 1441.83250000 2002 05 1581.82875000 2002 05 1671.83000000 2002 05 1751.82625000 2002 05 2001.82750000 2002 05 2121.82250000 2002 05 2241.81000000 2002 05 2361.83875000 2002 05 2441.84625000 2002 05 2761.84875000 2002 05 2871.84750000 2002 05 2981.86125000 2002 05 3011.84125000 2002 05 3141.83625000 2002 06 0521.82375000 2002 06 0691.82000000 2002 06 0761.82500000 2002 06 1041.82500000 2002 06 1121.82500000 2002 06 1241.82125000 2002 06 1361.82000000 2002 06 1471.82125000 2002 06 1721.82375000 2002 06 1831.82000000 2002 06 1961.80875000 2002 06 2011.84625000 2002 06 2151.84625000 2002 06 2481.85375000 2002 06 2571.85500000 2002 06 2621.87125000 2002 06 2781.84250000 2002 06 2851.83500000 2002 07 0171.82875000 2002 07 0261.82375000 2002 07 0311.81625000 2002 07 0481.81500000 2002 07 0521.82250000 2002 07 0851.82250000 2002 07 0951.82188000 2002 07 1041.82375000 2002 07 1141.82125000 2002 07 1231.81625000 2002 07 1501.81500000 2002 07 1611.81813000 2002 07 1771.81500000 2002 07 1871.81250000 2002 07 1961.81406000 2002 07 2241.81250000 2002 07 2391.82250000 2002 07 2471.81375000 2002 07 2551.81500000 2002 07 2601.81000000 2002 07 2941.81000000 2002 07 3051.81125000 2002 08 0111.81000000 2002 08 0221.80750000 2002 08 0571.80250000 2002 08 0681.80500000 2002 08 0711.80000000 2002 08 0831.80000000 2002 08 0941.79000000 2002 08 1201.78625000 2002 08 1331.78500000 2002 08 1401.78875000 2002 08 1591.78875000 2002 08 1641.79125000 2002 08 1981.80250000 2002 08 2051.80500000 2002 08 2121.80500000 2002 08 2291.80875000 2002 08 2321.81375000 2002 08 2731.81375000 2002 08 2891.84750000 2002 08 2921.83375000 2002 08 3071.82875000 2002 09 0291.82375000 2002 09 0331.82125000 2002 09 0441.81875000 2002 09 0561.81125000 2002 09 0611.80750000 2002 09 0961.81375000 2002 09 1061.81750000 2002 09 1161.81875000 2002 09 1221.82125000 2002 09 1371.82000000 2002 09 1621.81750000 2002 09 1741.81563000 2002 09 1871.81625000 2002 09 1941.81250000 2002 09 2071.83750000 2002 09 2321.82625000 2002 09 2491.82500000 2002 09 2531.82750000 2002 09 2641.83375000 2002 09 2751.82625000 2002 09 3081.82125000 2002 10 0101.81750000 2002 10 0251.81250000 2002 10 0381.80750000 2002 10 0411.80500000 2002 10 0741.81125000 2002 10 0801.81125000 2002 10 0931.80750000 2002 10 1041.81375000 2002 10 1181.81500000 2002 10 1451.81250000 2002 10 1501.81625000 2002 10 1661.81500000 2002 10 1741.81125000 2002 10 1811.81500000 2002 10 2151.81000000 2002 10 2211.81250000 2002 10 2361.82125000 2002 10 2431.82000000 2002 10 2561.82250000 2002 10 2861.82125000 2002 10 2901.83875000 2002 10 3051.81250000 2002 10 3181.76625000 2002 11 0181.71750000 2002 11 0431.64625000 2002 11 0511.63000000 2002 11 0681.61875000 2002 11 0721.37125000 2002 11 0891.36875000 2002 11 1131.38125000 2002 11 1221.37875000 2002 11 1371.38250000 2002 11 1481.35750000 2002 11 1591.35875000 2002 11 1831.34625000 2002 11 1911.31625000 2002 11 2021.31000000 2002 11 2161.35875000 2002 11 2221.37625000 2002 11 2551.38250000 2002 11 2601.37875000 2002 11 2731.38125000 2002 12 0281.34875000 2002 12 0361.33875000 2002 12 0421.33000000 2002 12 0561.33000000 2002 12 0621.32875000 2002 12 0931.32750000 2002 12 1061.32375000 2002 12 1111.32375000 2002 12 1261.32250000 2002 12 1361.32375000 2002 12 1641.32250000 2002 12 1711.32125000 2002 12 1891.31625000 2002 12 1951.31625000 2002 12 2051.31375000 2002 12 2321.50250000 2002 12 2411.50125000 2002 12 2771.48375000 2003 01 02 31.35000000 2003 01 03 41.34625000 2003 01 06 71.34500000 2003 01 07 91.34250000 2003 01 08 11.32875000 2003 01 09 01.32625000 2003 01 10 41.32375000 2003 01 13 01.32750000 2003 01 14 01.33000000 2003 01 15 41.32375000 2003 01 16 61.31500000 2003 01 17 71.31875000 2003 01 20 31.32000000 2003 01 21 01.32125000 2003 01 22 41.32250000 2003 01 23 51.33375000 2003 01 24 21.33000000 2003 01 27 61.33000000 2003 01 28 11.32750000 2003 01 29 71.33000000 2003 01 30 61.32500000 2003 01 31 01.32500000 2003 02 03 71.32250000 2003 02 04 61.32125000 2003 02 05 51.31625000 2003 02 06 71.31500000 2003 02 07 21.31250000 2003 02 10 71.31625000 2003 02 11 61.31250000 2003 02 12 21.31250000 2003 02 13 21.31000000 2003 02 14 61.31625000 2003 02 17 11.31500000 2003 02 18 31.31750000 2003 02 19 81.31625000 2003 02 20 21.31875000 2003 02 21 81.31625000 2003 02 24 91.31500000 2003 02 25 11.31500000 2003 02 26 11.32250000 2003 02 27 91.31875000 2003 02 28 21.32000000 2003 03 03 01.32000000 2003 03 04 01.31750000 2003 03 05 61.31750000 2003 03 06 71.30750000 2003 03 07 71.31313000 2003 03 10 71.30500000 2003 03 11 71.28875000 2003 03 12 81.28500000 2003 03 13 81.29625000 2003 03 14 21.29750000 2003 03 17 41.28500000 2003 03 18 51.28500000 2003 03 19 01.29000000 2003 03 20 31.29500000 2003 03 21 51.32250000 2003 03 24 21.32375000 2003 03 25 41.32750000 2003 03 26 41.33000000 2003 03 27 71.33250000 2003 03 28 41.31000000 2003 03 31 11.30875000 2003 04 01 71.30750000 2003 04 02 61.30375000 2003 04 03 71.30250000 2003 04 04 01.30000000 2003 04 07 71.30875000 2003 04 08 71.30875000 2003 04 09 91.31000000 2003 04 10 51.30750000 2003 04 11 11.31750000 2003 04 14 51.31375000 2003 04 15 51.31750000 2003 04 16 11.31750000 2003 04 17 21.31625000 2003 04 22 71.32000000 2003 04 23 71.32000000 2003 04 24 91.32000000 2003 04 25 71.32375000 2003 04 28 91.32750000 2003 04 29 91.32000000 2003 04 30 91.31875000 2003 05 01 91.31625000 2003 05 02 81.31000000 2003 05 06 61.31000000 2003 05 07 61.31125000 2003 05 08 91.31125000 2003 05 09 71.31125000 2003 05 12 11.31875000 2003 05 13 11.32000000 2003 05 14 71.31250000 2003 05 15 51.31875000 2003 05 16 01.31625000 2003 05 19 91.31438000 2003 05 20 21.31625000 2003 05 21 01.30875000 2003 05 22 51.31750000 2003 05 23 01.31500000 2003 05 27 31.32000000 2003 05 28 61.33375000 2003 05 29 21.32250000 2003 05 30 81.32000000 2003 06 02 31.31750000 2003 06 03 01.31750000 2003 06 04 21.30750000 2003 06 05 51.30000000 2003 06 06 41.30375000 2003 06 09 41.30875000 2003 06 10 11.31000000 2003 06 11 11.30750000 2003 06 12 91.30875000 2003 06 13 31.30250000 2003 06 16 71.30250000 2003 06 17 11.27875000 2003 06 18 61.23125000 2003 06 19 71.08875000 2003 06 20 61.07125000 2003 06 23 61.06125000 2003 06 24 01.04625000 2003 06 25 61.02500000 2003 06 26 31.12375000 2003 06 27 81.13750000 2003 06 30 41.12375000 2003 07 01 81.11938000 2003 07 02 11.11625000 2003 07 03 81.11125000 2003 07 04 71.11125000 2003 07 07 71.11000000 2003 07 08 31.10750000 2003 07 09 31.10750000 2003 07 10 91.11000000 2003 07 11 41.10375000 2003 07 14 01.10000000 2003 07 15 01.10000000 2003 07 16 21.10000000 2003 07 17 81.10000000 2003 07 18 01.09625000 2003 07 21 71.09750000 2003 07 22 61.09625000 2003 07 23 51.09750000 2003 07 24 21.09750000 2003 07 25 41.10000000 2003 07 28 81.10000000 2003 07 29 21.10375000 2003 07 30 91.10000000 2003 07 31 91.10000000 2003 08 01 41.10375000 2003 08 04 01.09875000 2003 08 05 81.09875000 2003 08 06 01.09000000 2003 08 07 11.09625000 2003 08 08 41.09500000 2003 08 11 31.09500000 2003 08 12 11.09750000 2003 08 13 51.10125000 2003 08 14 61.10000000 2003 08 15 01.10000000 2003 08 18 81.10000000 2003 08 19 71.09750000 2003 08 20 11.08375000 2003 08 21 81.10250000 2003 08 22 51.10375000 2003 08 26 61.11250000 2003 08 27 01.11625000 2003 08 28 51.11000000 2003 08 29 21.10875000 2003 09 01 31.10125000 2003 09 02 31.10125000 2003 09 03 61.09875000 2003 09 04 31.09625000 2003 09 05 61.09750000 2003 09 08 11.09875000 2003 09 09 31.09375000 2003 09 10 91.09375000 2003 09 11 91.09500000 2003 09 12 91.09250000 2003 09 15 21.09500000 2003 09 16 91.09250000 2003 09 17 21.08750000 2003 09 18 31.08500000 2003 09 19 21.08375000 2003 09 22 01.11500000 2003 09 23 61.11500000 2003 09 24 51.11625000 2003 09 25 11.12125000 2003 09 26 71.13125000 2003 09 29 91.11625000 2003 09 30 51.11000000 2003 10 01 01.10375000 2003 10 02 01.10000000 2003 10 03 51.09625000 2003 10 06 51.09250000 2003 10 07 81.09625000 2003 10 08 21.09250000 2003 10 09 21.09250000 2003 10 10 11.09375000 2003 10 13 01.09625000 2003 10 14 51.09750000 2003 10 15 11.09375000 2003 10 16 71.08750000 2003 10 17 61.08750000 2003 10 20 01.08500000 2003 10 21 51.08500000 2003 10 22 71.08250000 2003 10 23 41.10625000 2003 10 24 61.10500000 2003 10 27 71.10625000 2003 10 28 81.11000000 2003 10 29 31.11125000 2003 10 30 71.10000000 2003 10 31 01.09500000 2003 11 03 71.09250000 2003 11 04 31.08875000 2003 11 05 71.08500000 2003 11 06 01.08750000 2003 11 07 31.08875000 2003 11 10 21.09375000 2003 11 11 11.09250000 2003 11 12 81.09375000 2003 11 13 61.09375000 2003 11 14 21.08750000 2003 11 17 51.09000000 2003 11 18 81.08250000 2003 11 19 21.08125000 2003 11 20 91.09875000 2003 11 21 01.09500000 2003 11 24 91.09750000 2003 11 25 71.10250000 2003 11 26 71.10125000 2003 11 27 01.09750000 2003 12 01 01.09250000 2003 12 02 41.09125000 2003 12 03 91.08875000 2003 12 04 31.08375000 2003 12 05 31.08875000 2003 12 08 41.09125000 2003 12 09 91.09000000 2003 12 10 71.08625000 2003 12 11 61.08625000 2003 12 12 31.08125000 2003 12 15 91.08125000 2003 12 16 91.07875000 2003 12 17 71.07250000 2003 12 18 01.07375000 2003 12 19 11.07625000 2003 12 22 11.07875000 2003 12 23 81.16625000 2003 12 24 01.16500000 2003 12 29 41.15750000 2003 12 30 01.09250000 2003 12 31 01.08875000 2004 01 0261.08750000 2004 01 0581.08375000 2004 01 0641.08063000 2004 01 0791.07750000 2004 01 0871.07500000 2004 01 0991.07250000 2004 01 1251.07250000 2004 01 1351.07250000 2004 01 1461.07125000 2004 01 1571.07125000 2004 01 1691.07125000 2004 01 1951.07125000 2004 01 2071.07125000 2004 01 2121.07125000 2004 01 2281.07750000 2004 01 2391.08000000 2004 01 2601.07750000 2004 01 2701.07750000 2004 01 2821.07875000 2004 01 2901.07875000 2004 01 3061.07625000 2004 02 0281.07500000 2004 02 0311.07125000 2004 02 0441.06750000 2004 02 0591.06500000 2004 02 0691.06500000 2004 02 0941.07125000 2004 02 1041.07125000 2004 02 1111.07125000 2004 02 1231.07000000 2004 02 1381.07000000 2004 02 1641.07000000 2004 02 1741.07000000 2004 02 1811.07000000 2004 02 1981.07500000 2004 02 2041.07750000 2004 02 2321.08000000 2004 02 2461.08000000 2004 02 2531.07875000 2004 02 2601.07250000 2004 02 2751.07250000 2004 03 0141.07375000 2004 03 0211.07375000 2004 03 0311.07250000 2004 03 0411.07250000 2004 03 0511.07375000 2004 03 0811.07125000 2004 03 0921.07125000 2004 03 1021.07125000 2004 03 1191.07250000 2004 03 1231.07125000 2004 03 1561.07250000 2004 03 1611.07125000 2004 03 1761.07125000 2004 03 1891.06750000 2004 03 1901.06750000 2004 03 2241.06750000 2004 03 2301.08500000 2004 03 2461.08438000 2004 03 2531.08438000 2004 03 2691.08500000 2004 03 2981.08750000 2004 03 3031.08125000 2004 04 0121.07625000 2004 04 0291.07375000 2004 04 0531.07250000 2004 04 0681.07500000 2004 04 0761.07625000 2004 04 0811.07375000 2004 04 1361.08000000 2004 04 1401.08000000 2004 04 1541.08000000 2004 04 1651.07625000 2004 04 1981.07250000 2004 04 2081.07375000 2004 04 2111.07250000 2004 04 2281.08000000 2004 04 2341.08000000 2004 04 2691.08125000 2004 04 2731.08125000 2004 04 2801.08125000 2004 04 2981.08000000 2004 04 3001.08000000 2004 05 0461.07875000 2004 05 0521.07500000 2004 05 0621.07625000 2004 05 0781.07875000 2004 05 1041.08000000 2004 05 1121.07875000 2004 05 1241.08000000 2004 05 1391.08000000 2004 05 1491.08000000 2004 05 1771.08000000 2004 05 1861.08125000 2004 05 1991.08125000 2004 05 2011.08625000 2004 05 2181.08375000 2004 05 2471.08375000 2004 05 2551.08000000 2004 05 2611.08250000 2004 05 2771.08125000 2004 05 2861.08125000 2004 06 0111.08125000 2004 06 0261.08000000 2004 06 0321.08250000 2004 06 0441.08250000 2004 06 0721.08250000 2004 06 0821.08250000 2004 06 0931.08250000 2004 06 1081.08125000 2004 06 1161.08500000 2004 06 1421.08125000 2004 06 1521.08125000 2004 06 1691.08000000 2004 06 1741.08250000 2004 06 1861.08000000 2004 06 2121.08250000 2004 06 2211.13000000 2004 06 2361.15500000 2004 06 2471.26750000 2004 06 2531.30000000 2004 06 2851.33500000 2004 06 2931.34000000 2004 06 3081.35000000 2004 07 0181.34625000 2004 07 0231.34500000 2004 07 0541.33875000 2004 07 0631.33125000 2004 07 0701.33625000 2004 07 0831.33375000 2004 07 0991.33625000 2004 07 1231.32750000 2004 07 1341.33375000 2004 07 1441.33125000 2004 07 1531.33125000 2004 07 1671.32750000 2004 07 1961.32750000 2004 07 2011.32375000 2004 07 2111.32250000 2004 07 2281.33250000 2004 07 2371.33250000 2004 07 2601.33125000 2004 07 2701.33750000 2004 07 2871.33500000 2004 07 2971.34250000 2004 07 3041.34250000 2004 08 0271.35500000 2004 08 0321.38125000 2004 08 0441.42375000 2004 08 0521.52750000 2004 08 0671.55375000 2004 08 0981.55250000 2004 08 1041.55875000 2004 08 1151.56250000 2004 08 1291.56250000 2004 08 1341.56250000 2004 08 1661.56875000 2004 08 1771.56750000 2004 08 1831.56250000 2004 08 1961.56375000 2004 08 2031.56375000 2004 08 2351.57000000 2004 08 2431.57250000 2004 08 2571.57000000 2004 08 2651.57750000 2004 08 2761.57750000 2004 08 3121.57375000 2004 09 0151.57500000 2004 09 0251.57500000 2004 09 0341.57563000 2004 09 0691.57250000 2004 09 0731.57625000 2004 09 0851.57625000 2004 09 0971.58250000 2004 09 1051.59375000 2004 09 1381.61500000 2004 09 1421.64625000 2004 09 1561.67625000 2004 09 1681.76875000 2004 09 1761.80625000 2004 09 2021.81125000 2004 09 2111.81625000 2004 09 2281.81625000 2004 09 2361.82000000 2004 09 2451.82125000 2004 09 2761.83000000 2004 09 2881.83625000 2004 10 0121.82563000 2004 10 0451.82563000 2004 10 0551.82313000 2004 10 0611.82000000 2004 10 0711.82625000 2004 10 0871.82375000 2004 10 1151.82125000 2004 10 1261.82625000 2004 10 1381.82625000 2004 10 1441.82875000 2004 10 1511.82750000 2004 10 1841.82500000 2004 10 1911.82313000 2004 10 2071.82125000 2004 10 2141.83188000 2004 10 2251.83625000 2004 10 2521.84000000 2004 10 2611.84375000 2004 10 2771.84125000 2004 10 2881.84000000 2004 10 2961.84500000 2004 11 0161.84500000 2004 11 0271.87875000 2004 11 0301.89125000 2004 11 0441.98750000 2004 11 0502.03750000 2004 11 0852.06250000 2004 11 0942.06750000 2004 11 1022.07000000 2004 11 1132.07563000 2004 11 1202.07313000 2004 11 1512.07688000 2004 11 1662.07625000 2004 11 1782.07313000 2004 11 1842.07750000 2004 11 1952.07563000 2004 11 2272.08625000 2004 11 2392.08875000 2004 11 2452.09000000 2004 11 2592.09000000 2004 11 2602.08875000 2004 11 2932.09000000 2004 11 3052.09250000 2004 12 0142.08750000 2004 12 0242.09313000 2004 12 0312.10125000 2004 12 0622.13750000 2004 12 0712.18125000 2004 12 0802.20375000 2004 12 0972.29500000 2004 12 1072.31375000 2004 12 1352.32250000 2004 12 1402.32875000 2004 12 1582.32750000 2004 12 1682.32375000 2004 12 1732.32625000 2004 12 2012.32563000 2004 12 2102.32313000 2004 12 2232.32250000 2004 12 2322.47000000 2004 12 2452.47250000 2004 12 2972.51625000 2004 12 3092.33750000 2004 12 3102.33625000 2005 01 04 22.32938000 2005 01 05 92.32875000 2005 01 06 12.33000000 2005 01 07 12.32875000 2005 01 10 42.32875000 2005 01 11 82.33000000 2005 01 12 72.33000000 2005 01 13 52.33125000 2005 01 14 82.33500000 2005 01 17 82.33375000 2005 01 18 52.33375000 2005 01 19 82.33125000 2005 01 20 52.33375000 2005 01 21 52.34000000 2005 01 24 22.35000000 2005 01 25 72.37500000 2005 01 26 22.40875000 2005 01 27 72.51875000 2005 01 28 42.55500000 2005 01 31 12.56000000 2005 02 01 92.56375000 2005 02 02 62.56000000 2005 02 03 32.56250000 2005 02 04 82.56375000 2005 02 07 22.56875000 2005 02 08 72.57000000 2005 02 09 02.57000000 2005 02 10 72.57000000 2005 02 11 52.57000000 2005 02 14 62.57000000 2005 02 15 62.57000000 2005 02 16 42.56750000 2005 02 17 32.57125000 2005 02 18 02.57500000 2005 02 21 42.57375000 2005 02 22 52.57250000 2005 02 23 12.57250000 2005 02 24 22.57625000 2005 02 25 32.57750000 2005 02 28 22.57750000 2005 03 01 72.57750000 2005 03 02 02.57000000 2005 03 03 92.57125000 2005 03 04 32.57438000 2005 03 07 12.58000000 2005 03 08 72.57875000 2005 03 09 62.57875000 2005 03 10 52.59625000 2005 03 11 12.62875000 2005 03 14 52.65500000 2005 03 15 52.70375000 2005 03 16 42.75875000 2005 03 17 42.81375000 2005 03 18 82.82500000 2005 03 21 32.83000000 2005 03 22 62.82875000 2005 03 23 02.84375000 2005 03 24 32.84750000 2005 03 29 52.84625000 2005 03 30 62.84500000 2005 04 01 12.83625000 2005 04 04 82.83188000 2005 04 05 22.82875000 2005 04 06 62.82625000 2005 04 07 42.83000000 2005 04 08 52.83000000 2005 04 11 02.83250000 2005 04 12 22.83375000 2005 04 13 82.84500000 2005 04 14 02.83625000 2005 04 15 52.83450000 2005 04 18 32.83000000 2005 04 19 12.82750000 2005 04 20 32.82750000 2005 04 21 42.89125000 2005 04 22 52.92250000 2005 04 25 42.95500000 2005 04 26 72.99625000 2005 04 27 63.03500000 2005 04 28 53.05625000 2005 04 29 33.06125000 2005 05 03 43.06000000 2005 05 04 73.06000000 2005 05 05 73.06000000 2005 05 06 33.06000000 2005 05 09 43.06313000 2005 05 10 13.06313000 2005 05 11 83.06188000 2005 05 12 23.06375000 2005 05 13 23.06125000 2005 05 16 43.06250000 2005 05 17 33.06000000 2005 05 18 43.06000000 2005 05 19 03.06000000 2005 05 20 03.06000000 2005 05 23 53.06875000 2005 05 24 13.06875000 2005 05 25 83.06875000 2005 05 26 63.07000000 2005 05 27 93.06625000 2005 05 31 53.07000000 2005 06 01 03.06750000 2005 06 02 63.06500000 2005 06 03 93.06375000 2005 06 06 63.06500000 2005 06 07 23.06938000 2005 06 08 73.07000000 2005 06 09 83.07000000 2005 06 10 43.07000000 2005 06 13 33.07000000 2005 06 14 33.07000000 2005 06 15 93.07000000 2005 06 16 33.07250000 2005 06 17 73.08750000 2005 06 20 83.09875000 2005 06 21 93.13250000 2005 06 22 83.21000000 2005 06 23 13.30625000 2005 06 24 93.31875000 2005 06 27 53.32500000 2005 06 28 03.32500000 2005 06 29 83.32375000 2005 07 01 53.31375000 2005 07 04 73.31531000 2005 07 05 23.31688000 2005 07 06 33.31813000 2005 07 07 23.32000000 2005 07 08 33.32000000 2005 07 11 83.31938000 2005 07 12 23.31875000 2005 07 13 93.31750000 2005 07 14 13.31750000 2005 07 15 13.32125000 2005 07 18 13.31875000 2005 07 19 83.31938000 2005 07 20 93.31313000 2005 07 21 53.31938000 2005 07 22 83.32375000 2005 07 25 43.32750000 2005 07 26 03.33375000 2005 07 27 83.33750000 2005 07 28 23.35625000 2005 07 29 03.37188000 2005 08 01 63.40250000 2005 08 02 53.45750000 2005 08 03 83.48750000 2005 08 04 53.54125000 2005 08 05 33.55375000 2005 08 08 63.55750000 2005 08 09 73.55875000 2005 08 10 83.55563000 2005 08 11 73.55875000 2005 08 12 13.55813000 2005 08 15 33.55813000 2005 08 16 43.55563000 2005 08 17 13.55625000 2005 08 18 63.55688000 2005 08 19 43.55563000 2005 08 22 13.55438000 2005 08 23 13.56000000 2005 08 24 93.56125000 2005 08 25 13.56500000 2005 08 26 63.56750000 2005 08 30 53.57625000 2005 08 31 73.57875000 2005 09 01 13.57375000 2005 09 02 33.55875000 2005 09 05 63.56250000 2005 09 06 43.56625000 2005 09 07 63.56625000 2005 09 08 53.59875000 2005 09 09 63.62563000 2005 09 12 83.65875000 2005 09 13 43.69125000 2005 09 14 03.72375000 2005 09 15 93.76125000 2005 09 16 43.77250000 2005 09 19 03.78500000 2005 09 20 43.79000000 2005 09 21 73.79625000 2005 09 22 93.82625000 2005 09 23 23.83500000 2005 09 26 23.84000000 2005 09 27 63.84438000 2005 09 28 93.85375000 2005 09 29 23.82625000 2005 09 30 93.82125000 2005 10 03 23.81125000 2005 10 04 53.81125000 2005 10 05 13.80625000 2005 10 06 83.81000000 2005 10 07 93.81125000 2005 10 10 93.81125000 2005 10 11 73.81500000 2005 10 12 43.81688000 2005 10 13 63.82125000 2005 10 14 23.81875000 2005 10 17 83.82000000 2005 10 18 33.81875000 2005 10 19 03.82125000 2005 10 20 73.88375000 2005 10 21 03.92875000 2005 10 24 43.95000000 2005 10 25 23.99813000 2005 10 26 44.02875000 2005 10 27 74.06000000 2005 10 28 54.06000000 2005 10 31 84.06125000 2005 11 01 54.06250000 2005 11 02 74.06000000 2005 11 03 44.06000000 2005 11 04 74.06000000 2005 11 07 64.06063000 2005 11 08 44.06375000 2005 11 09 14.06375000 2005 11 10 34.06375000 2005 11 11 84.06688000 2005 11 14 84.06500000 2005 11 15 84.06375000 2005 11 16 74.06125000 2005 11 17 84.06125000 2005 11 18 44.06125000 2005 11 21 54.06000000 2005 11 22 94.06625000 2005 11 23 44.06813000 2005 11 24 64.07000000 2005 11 25 24.07000000 2005 11 28 04.07813000 2005 11 29 54.07750000 2005 11 30 14.07625000 2005 12 01 14.11000000 2005 12 02 24.14000000 2005 12 05 84.18500000 2005 12 06 14.21875000 2005 12 07 14.24375000 2005 12 08 44.29375000 2005 12 09 44.30688000 2005 12 12 94.30563000 2005 12 13 54.31000000 2005 12 14 54.30750000 2005 12 15 24.30938000 2005 12 16 24.30625000 2005 12 19 04.30250000 2005 12 20 84.30250000 2005 12 21 54.30500000 2005 12 22 14.44875000 2005 12 23 04.45250000 2005 12 28 84.45563000 2005 12 29 44.32625000 2005 12 30 44.31625000 2006 01 0374.32125000 2006 01 0404.31625000 2006 01 0574.31563000 2006 01 0604.31250000 2006 01 0954.31500000 2006 01 1024.31750000 2006 01 1174.31688000 2006 01 1294.31938000 2006 01 1354.31938000 2006 01 1644.32000000 2006 01 1764.31563000 2006 01 1894.31938000 2006 01 1984.35625000 2006 01 2044.39063000 2006 01 2344.42250000 2006 01 2454.46000000 2006 01 2514.49313000 2006 01 2684.54000000 2006 01 2784.55000000 2006 01 3084.55250000 2006 02 0154.55500000 2006 02 0294.55313000 2006 02 0304.55000000 2006 02 0694.55250000 2006 02 0724.55688000 2006 02 0864.55625000 2006 02 0984.55875000 2006 02 1014.56000000 2006 02 1394.56000000 2006 02 1434.56000000 2006 02 1504.55875000 2006 02 1644.56000000 2006 02 1734.56000000 2006 02 2094.56000000 2006 02 2104.56000000 2006 02 2284.56000000 2006 02 2304.56000000 2006 02 2484.56000000 2006 02 2734.56125000 2006 02 2804.56000000 2006 03 0114.56063000 2006 03 0224.56281000 2006 03 0364.56281000 2006 03 0694.56281000 2006 03 0774.56344000 2006 03 0854.56438000 2006 03 0974.56313000 2006 03 1044.56938000 2006 03 1334.56750000 2006 03 1404.57000000 2006 03 1574.57125000 2006 03 1644.62125000 2006 03 1764.65313000 2006 03 2024.69375000 2006 03 2134.72563000 2006 03 2214.76250000 2006 03 2344.83500000 2006 03 2474.84375000 2006 03 2744.84500000 2006 03 2844.85000000 2006 03 2914.85125000 2006 03 3084.81188000 2006 04 0324.81375000 2006 04 0414.81438000