1987 01 02 556.5000000
1987 01 05 116.3750000
1987 01 06 996.3750000
1987 01 07 006.3750000
1987 01 08 556.2500000
1987 01 09 446.1250000
1987 01 12 336.1875000
1987 01 13 776.2968800
1987 01 14 886.3437500
1987 01 15 776.2500000
1987 01 16 886.1875000
1987 01 19 446.2500000
1987 01 20 666.2031300
1987 01 21 336.1875000
1987 01 22 446.1875000
1987 01 23 776.1875000
1987 01 26 556.2500000
1987 01 27 996.2500000
1987 01 28 336.2500000
1987 01 29 776.2500000
1987 01 30 886.2031300
1987 02 02 556.3125000
1987 02 03 116.2656300
1987 02 04 776.2500000
1987 02 05 556.1875000
1987 02 06 886.1875000
1987 02 09 006.3125000
1987 02 10 996.4375000
1987 02 11 006.5468800
1987 02 12 886.5000000
1987 02 13 886.4375000
1987 02 16 996.5000000
1987 02 17 226.5625000
1987 02 18 336.5000000
1987 02 19 886.3750000
1987 02 20 776.3125000
1987 02 23 116.3125000
1987 02 24 226.3125000
1987 02 25 666.2968800
1987 02 26 226.5000000
1987 02 27 336.4687500
1987 03 02 556.4375000
1987 03 03 116.4375000
1987 03 04 996.4375000
1987 03 05 666.4375000
1987 03 06 006.3750000
1987 03 09 116.5000000
1987 03 10 116.5625000
1987 03 11 226.6250000
1987 03 12 886.5937500
1987 03 13 556.5625000
1987 03 16 886.5625000
1987 03 17 886.5625000
1987 03 18 996.5000000
1987 03 19 886.5000000
1987 03 20 116.4375000
1987 03 23 996.5000000
1987 03 24 336.5625000
1987 03 25 446.5000000
1987 03 26 556.5000000
1987 03 27 886.5000000
1987 03 30 006.5625000
1987 03 31 666.5781300
1987 04 01 116.5625000
1987 04 02 666.5000000
1987 04 03 556.5000000
1987 04 06 006.4375000
1987 04 07 116.4375000
1987 04 08 446.4375000
1987 04 09 446.4375000
1987 04 10 226.5625000
1987 04 13 886.7500000
1987 04 14 447.0000000
1987 04 15 776.8125000
1987 04 16 336.7500000
1987 04 21 446.8125000
1987 04 22 336.6875000
1987 04 23 116.7500000
1987 04 24 996.8125000
1987 04 27 666.8750000
1987 04 28 666.8125000
1987 04 29 556.7500000
1987 04 30 666.8125000
1987 05 01 777.0000000
1987 05 04 667.0000000
1987 05 05 887.0625000
1987 05 06 667.0312500
1987 05 07 776.9687500
1987 05 08 226.9375000
1987 05 11 446.8750000
1987 05 12 776.9375000
1987 05 13 556.9375000
1987 05 14 886.9375000
1987 05 15 007.0000000
1987 05 18 777.2500000
1987 05 19 997.3125000
1987 05 20 667.3750000
1987 05 21 337.2500000
1987 05 22 447.2500000
1987 05 26 117.0625000
1987 05 27 667.0625000
1987 05 28 337.1875000
1987 05 29 777.2500000
1987 06 01 887.1250000
1987 06 02 887.1250000
1987 06 03 777.1875000
1987 06 04 447.1250000
1987 06 05 997.1250000
1987 06 08 777.1250000
1987 06 09 667.1250000
1987 06 10 227.1406300
1987 06 11 447.1250000
1987 06 12 447.1093800
1987 06 15 667.0625000
1987 06 16 447.1093800
1987 06 17 007.1093800
1987 06 18 557.1093800
1987 06 19 337.1250000
1987 06 22 887.1250000
1987 06 23 997.1250000
1987 06 24 227.1250000
1987 06 25 777.1250000
1987 06 26 887.1718800
1987 06 29 007.1250000
1987 06 30 337.0625000
1987 07 01 117.0000000
1987 07 02 666.9375000
1987 07 03 886.8750000
1987 07 06 886.8437500
1987 07 07 336.8750000
1987 07 08 116.8750000
1987 07 09 666.8750000
1987 07 10 996.8750000
1987 07 13 886.8125000
1987 07 14 446.8125000
1987 07 15 556.7500000
1987 07 16 336.8125000
1987 07 17 226.7500000
1987 07 20 446.7500000
1987 07 21 336.7500000
1987 07 22 226.7500000
1987 07 23 886.8125000
1987 07 24 556.8125000
1987 07 27 996.8125000
1987 07 28 226.8125000
1987 07 29 776.7656300
1987 07 30 006.7500000
1987 07 31 886.7500000
1987 08 03 556.8125000
1987 08 04 666.8906300
1987 08 05 116.8437500
1987 08 06 006.7812500
1987 08 07 666.7656300
1987 08 10 886.7656300
1987 08 11 886.7500000
1987 08 12 776.7031300
1987 08 13 336.6875000
1987 08 14 336.6875000
1987 08 17 776.7500000
1987 08 18 006.7500000
1987 08 19 006.8125000
1987 08 20 116.8125000
1987 08 21 006.8125000
1987 08 24 446.8125000
1987 08 25 556.8125000
1987 08 26 116.8125000
1987 08 27 887.0000000
1987 08 28 337.1250000
1987 09 01 667.1875000
1987 09 02 887.1875000
1987 09 03 227.1875000
1987 09 04 227.1875000
1987 09 07 997.3750000
1987 09 08 667.4375000
1987 09 09 337.5625000
1987 09 10 557.5000000
1987 09 11 997.5000000
1987 09 14 337.4375000
1987 09 15 227.4375000
1987 09 16 997.5625000
1987 09 17 007.5625000
1987 09 18 777.5625000
1987 09 21 887.5625000
1987 09 22 337.5625000
1987 09 23 117.5625000
1987 09 24 337.5625000
1987 09 25 667.5625000
1987 09 28 447.6250000
1987 09 29 337.6250000
1987 09 30 887.7500000
1987 10 01 557.6875000
1987 10 02 007.6875000
1987 10 05 997.6875000
1987 10 06 337.7500000
1987 10 07 007.7500000
1987 10 08 337.7500000
1987 10 09 777.9375000
1987 10 12 337.9375000
1987 10 13 557.9375000
1987 10 14 557.9375000
1987 10 15 338.0625000
1987 10 16 008.1250000
1987 10 19 778.1875000
1987 10 20 778.0000000
1987 10 21 227.5000000
1987 10 22 227.3125000
1987 10 23 007.1250000
1987 10 26 447.1250000
1987 10 27 117.2500000
1987 10 28 227.3125000
1987 10 29 117.1250000
1987 10 30 007.1250000
1987 11 02 227.1562500
1987 11 03 887.0781300
1987 11 04 556.9375000
1987 11 05 226.6875000
1987 11 06 556.6875000
1987 11 09 776.8437500
1987 11 10 226.8750000
1987 11 11 116.8750000
1987 11 12 446.8750000
1987 11 13 666.8750000
1987 11 16 556.9375000
1987 11 17 997.0625000
1987 11 18 116.9375000
1987 11 19 556.9375000
1987 11 20 226.9062500
1987 11 23 336.8750000
1987 11 24 666.8750000
1987 11 25 446.9375000
1987 11 26 886.9375000
1987 11 27 447.9843800
1987 11 30 228.1875000
1987 12 01 558.0000000
1987 12 02 008.0625000
1987 12 03 558.0625000
1987 12 04 118.0000000
1987 12 07 778.0625000
1987 12 08 118.2500000
1987 12 09 008.3750000
1987 12 10 668.3125000
1987 12 11 998.4375000
1987 12 14 668.5625000
1987 12 15 008.6250000
1987 12 16 228.4375000
1987 12 17 888.3125000
1987 12 18 558.3125000
1987 12 21 118.1250000
1987 12 22 448.1250000
1987 12 23 778.2031300
1987 12 24 558.0625000
1987 12 28 558.0625000
1987 12 29 778.0000000
1987 12 30 777.1875000
1987 12 31 227.1250000
1988 01 04337.0625000
1988 01 05557.0156300
1988 01 06337.1250000
1988 01 07557.1250000
1988 01 08117.0625000
1988 01 11667.0625000
1988 01 12667.0625000
1988 01 13227.0625000
1988 01 14557.0625000
1988 01 15117.0000000
1988 01 18887.0000000
1988 01 19117.0000000
1988 01 20557.0156300
1988 01 21997.0000000
1988 01 22116.9375000
1988 01 25226.9375000
1988 01 26776.9375000
1988 01 27116.9375000
1988 01 28996.8750000
1988 01 29776.8125000
1988 02 01886.8125000
1988 02 02446.8750000
1988 02 03996.8125000
1988 02 04556.8125000
1988 02 05226.8125000
1988 02 08666.7500000
1988 02 09886.7500000
1988 02 10556.6875000
1988 02 11556.5625000
1988 02 12666.5937500
1988 02 15446.7500000
1988 02 16996.7656300
1988 02 17556.8750000
1988 02 18776.8125000
1988 02 19226.8125000
1988 02 22996.8125000
1988 02 23556.8125000
1988 02 24776.7500000
1988 02 25006.7500000
1988 02 26226.8125000
1988 02 29006.8125000
1988 03 01666.8125000
1988 03 02666.7500000
1988 03 03886.7500000
1988 03 04556.7500000
1988 03 07996.8125000
1988 03 08666.8125000
1988 03 09556.8125000
1988 03 10996.7500000
1988 03 11226.8125000
1988 03 14996.8125000
1988 03 15336.8125000
1988 03 16116.8125000
1988 03 17886.8125000
1988 03 18336.7500000
1988 03 21776.7968800
1988 03 22996.8125000
1988 03 23886.8125000
1988 03 24776.8125000
1988 03 25226.8125000
1988 03 28996.8125000
1988 03 29226.8125000
1988 03 30776.8125000
1988 03 31226.7968800
1988 04 05776.9375000
1988 04 06557.0000000
1988 04 07997.0000000
1988 04 08337.0000000
1988 04 11667.0000000
1988 04 12337.0000000
1988 04 13666.9375000
1988 04 14336.9375000
1988 04 15336.9687500
1988 04 18557.0625000
1988 04 19557.1250000
1988 04 20227.1250000
1988 04 21447.1718800
1988 04 22227.1250000
1988 04 25227.0625000
1988 04 26777.1250000
1988 04 27777.0625000
1988 04 28887.0625000
1988 04 29557.1250000
1988 05 03557.1875000
1988 05 04007.0625000
1988 05 05887.0625000
1988 05 06997.1093800
1988 05 09887.1250000
1988 05 10777.2500000
1988 05 11887.3750000
1988 05 12997.3125000
1988 05 13667.2500000
1988 05 16777.2500000
1988 05 17887.2968800
1988 05 18777.3125000
1988 05 19667.2656300
1988 05 20337.2968800
1988 05 23557.3125000
1988 05 24007.3125000
1988 05 25887.3125000
1988 05 26997.3125000
1988 05 27557.5625000
1988 05 31557.6250000
1988 06 01007.6250000
1988 06 02887.5625000
1988 06 03447.6250000
1988 06 06997.5625000
1988 06 07227.5625000
1988 06 08007.6250000
1988 06 09227.5625000
1988 06 10117.5625000
1988 06 13117.5625000
1988 06 14777.5625000
1988 06 15557.5625000
1988 06 16227.5625000
1988 06 17227.6250000
1988 06 20117.6875000
1988 06 21667.7500000
1988 06 22007.6875000
1988 06 23117.6875000
1988 06 24777.6875000
1988 06 27227.7500000
1988 06 28007.8750000
1988 06 29557.8125000
1988 06 30667.8125000
1988 07 01667.8125000
1988 07 04557.8125000
1988 07 05557.8125000
1988 07 06777.8125000
1988 07 07667.8750000
1988 07 08007.8125000
1988 07 11227.8750000
1988 07 12557.8750000
1988 07 13667.8750000
1988 07 14997.8750000
1988 07 15778.0625000
1988 07 18778.0625000
1988 07 19118.0781300
1988 07 20668.0000000
1988 07 21998.0000000
1988 07 22118.0625000
1988 07 25998.0625000
1988 07 26338.0625000
1988 07 27338.1250000
1988 07 28118.1250000
1988 07 29008.1250000
1988 08 01668.0937500
1988 08 02338.0625000
1988 08 03448.0625000
1988 08 04338.0000000
1988 08 05558.0000000
1988 08 08228.1093800
1988 08 09338.0625000
1988 08 10778.2968800
1988 08 11778.3593800
1988 08 12118.3750000
1988 08 15448.4375000
1988 08 16888.5000000
1988 08 17118.3906300
1988 08 18448.3750000
1988 08 19228.3750000
1988 08 22338.3125000
1988 08 23668.3750000
1988 08 24668.3125000
1988 08 25228.3281300
1988 08 26888.3750000
1988 08 30888.5156300
1988 08 31888.3750000
1988 09 01448.4062500
1988 09 02448.4375000
1988 09 05118.3281300
1988 09 06118.3125000
1988 09 07668.2500000
1988 09 08668.3125000
1988 09 09998.2500000
1988 09 12888.2500000
1988 09 13338.2500000
1988 09 14228.2500000
1988 09 15558.2500000
1988 09 16998.2500000
1988 09 19778.2500000
1988 09 20228.2500000
1988 09 21558.2500000
1988 09 22558.2500000
1988 09 23008.2500000
1988 09 26118.3125000
1988 09 27448.3125000
1988 09 28228.4218800
1988 09 29118.3750000
1988 09 30668.3125000
1988 10 03778.3125000
1988 10 04778.3125000
1988 10 05118.3125000
1988 10 06558.3125000
1988 10 07338.3125000
1988 10 10998.2500000
1988 10 11888.2500000
1988 10 12228.3125000
1988 10 13448.3125000
1988 10 14998.3125000
1988 10 17338.3125000
1988 10 18998.3125000
1988 10 19118.3125000
1988 10 20888.3750000
1988 10 21448.3750000
1988 10 24558.3750000
1988 10 25008.3750000
1988 10 26998.3750000
1988 10 27668.3750000
1988 10 28668.3750000
1988 10 31228.3750000
1988 11 01998.3750000
1988 11 02888.3750000
1988 11 03558.3750000
1988 11 04338.3750000
1988 11 07558.4375000
1988 11 08008.5000000
1988 11 09118.5000000
1988 11 10998.5625000
1988 11 11888.5625000
1988 11 14448.5625000
1988 11 15338.5625000
1988 11 16448.6250000
1988 11 17008.7500000
1988 11 18998.6875000
1988 11 21888.6250000
1988 11 22778.6250000
1988 11 23008.6250000
1988 11 24118.6250000
1988 11 25228.6875000
1988 11 28668.7500000
1988 11 29449.7500000
1988 11 30889.5625000
1988 12 01339.4375000
1988 12 02009.4531300
1988 12 05009.6875000
1988 12 06339.6406300
1988 12 07999.5625000
1988 12 08889.5625000
1988 12 09229.5625000
1988 12 12449.6250000
1988 12 13009.6250000
1988 12 14559.6250000
1988 12 15339.6875000
1988 12 16559.8125000
1988 12 19559.8125000
1988 12 20889.7500000
1988 12 21779.6875000
1988 12 22779.5625000
1988 12 23449.5000000
1988 12 28779.6250000
1988 12 29999.1875000
1988 12 30339.1875000
1989 01 03 009.1875000
1989 01 04 339.2500000
1989 01 05 779.3125000
1989 01 06 889.2500000
1989 01 09 009.2500000
1989 01 10 559.2500000
1989 01 11 119.2500000
1989 01 12 009.2500000
1989 01 13 999.2500000
1989 01 16 779.2500000
1989 01 17 889.2500000
1989 01 18 009.3125000
1989 01 19 449.2500000
1989 01 20 669.2500000
1989 01 23 889.2500000
1989 01 24 119.2500000
1989 01 25 009.1875000
1989 01 26 229.2500000
1989 01 27 119.2500000
1989 01 30 009.2500000
1989 01 31 119.2500000
1989 02 01 999.2500000
1989 02 02 009.2500000
1989 02 03 889.2500000
1989 02 06 339.3125000
1989 02 07 229.3750000
1989 02 08 449.3750000
1989 02 09 449.3750000
1989 02 10 889.4375000
1989 02 13 449.5625000
1989 02 14 449.5000000
1989 02 15 559.5625000
1989 02 16 999.5000000
1989 02 17 449.5000000
1989 02 20 229.5000000
1989 02 21 229.5000000
1989 02 22 889.5625000
1989 02 23 229.6250000
1989 02 24 999.7500000
1989 02 27 410.0625000
1989 02 28 610.0625000
1989 03 01 610.0625000
1989 03 02 510.0000000
1989 03 03 510.0000000
1989 03 06 009.9375000
1989 03 07 339.9375000
1989 03 08 999.9375000
1989 03 09 610.0000000
1989 03 10 910.0625000
1989 03 13 510.1250000
1989 03 14 110.1250000
1989 03 15 810.0937500
1989 03 16 710.0625000
1989 03 17 110.0625000
1989 03 20 010.2500000
1989 03 21 410.3125000
1989 03 22 210.2500000
1989 03 23 510.1250000
1989 03 28 310.2500000
1989 03 29 510.2500000
1989 03 30 910.0625000
1989 03 31 610.0625000
1989 04 03 410.0000000
1989 04 04 910.0000000
1989 04 05 410.0000000
1989 04 06 810.0000000
1989 04 07 010.0625000
1989 04 10 410.0000000
1989 04 11 910.0000000
1989 04 12 410.0000000
1989 04 13 610.0000000
1989 04 14 010.0625000
1989 04 17 510.0000000
1989 04 18 610.0000000
1989 04 19 119.9375000
1989 04 20 559.9375000
1989 04 21 610.0000000
1989 04 24 810.0000000
1989 04 25 510.0000000
1989 04 26 889.9375000
1989 04 27 009.9375000
1989 04 28 779.8750000
1989 05 02 669.9531300
1989 05 03 119.8750000
1989 05 04 559.8750000
1989 05 05 559.8750000
1989 05 08 339.8750000
1989 05 09 339.8750000
1989 05 10 339.9375000
1989 05 11 999.9375000
1989 05 12 779.8750000
1989 05 15 339.6406300
1989 05 16 449.6875000
1989 05 17 999.6875000
1989 05 18 889.6875000
1989 05 19 339.7500000
1989 05 22 669.6875000
1989 05 23 779.5000000
1989 05 24 779.6250000
1989 05 25 889.6875000
1989 05 26 009.7500000
1989 05 30 779.6875000
1989 05 31 009.6875000
1989 06 01 889.7500000
1989 06 02 779.7500000
1989 06 05 669.6250000
1989 06 06 009.5625000
1989 06 07 449.5468800
1989 06 08 009.3750000
1989 06 09 889.3750000
1989 06 12 449.3750000
1989 06 13 449.4375000
1989 06 14 449.4375000
1989 06 15 889.4375000
1989 06 16 229.5000000
1989 06 19 229.5000000
1989 06 20 119.5000000
1989 06 21 999.5000000
1989 06 22 889.5625000
1989 06 23 229.6250000
1989 06 26 009.5625000
1989 06 27 449.5625000
1989 06 28 119.5000000
1989 06 29 119.5000000
1989 06 30 229.4375000
1989 07 03 889.3750000
1989 07 04 669.3750000
1989 07 05 669.3125000
1989 07 06 779.3125000
1989 07 07 119.3125000
1989 07 10 669.1875000
1989 07 11 889.1250000
1989 07 12 889.0625000
1989 07 13 889.0625000
1989 07 14 229.0625000
1989 07 17 559.1250000
1989 07 18 669.1250000
1989 07 19 999.1875000
1989 07 20 669.1250000
1989 07 21 669.0625000
1989 07 24 009.1250000
1989 07 25 779.1250000
1989 07 26 889.0625000
1989 07 27 448.9375000
1989 07 28 338.8750000
1989 07 31 008.6875000
1989 08 01 338.5625000
1989 08 02 558.6250000
1989 08 03 448.6875000
1989 08 04 778.7500000
1989 08 07 668.8750000
1989 08 08 998.8750000
1989 08 09 338.8750000
1989 08 10 118.9375000
1989 08 11 008.9375000
1989 08 14 449.0000000
1989 08 15 889.0625000
1989 08 16 119.0625000
1989 08 17 779.0000000
1989 08 18 669.0000000
1989 08 21 009.0000000
1989 08 22 229.0000000
1989 08 23 229.0625000
1989 08 24 559.0000000
1989 08 25 119.0000000
1989 08 28 119.0625000
1989 08 29 009.0625000
1989 08 30 009.0000000
1989 08 31 339.0000000
1989 09 01 449.0000000
1989 09 04 449.0000000
1989 09 05 339.0000000
1989 09 06 339.0000000
1989 09 07 119.0000000
1989 09 08 449.0000000
1989 09 11 559.0000000
1989 09 12 008.9375000
1989 09 13 558.9375000
1989 09 14 448.9375000
1989 09 15 338.9375000
1989 09 18 998.9375000
1989 09 19 778.9375000
1989 09 20 668.9375000
1989 09 21 559.0000000
1989 09 22 779.0000000
1989 09 25 229.0000000
1989 09 26 999.0625000
1989 09 27 449.0625000
1989 09 28 119.0625000
1989 09 29 229.1250000
1989 10 02 119.1250000
1989 10 03 229.0625000
1989 10 04 779.0625000
1989 10 05 009.0625000
1989 10 06 119.0000000
1989 10 09 558.8281300
1989 10 10 668.7500000
1989 10 11 338.8125000
1989 10 12 668.8125000
1989 10 13 228.7500000
1989 10 16 008.5000000
1989 10 17 338.6250000
1989 10 18 008.6875000
1989 10 19 998.7500000
1989 10 20 558.7500000
1989 10 23 778.7500000
1989 10 24 338.6875000
1989 10 25 558.6875000
1989 10 26 778.6875000
1989 10 27 118.6875000
1989 10 30 998.6875000
1989 10 31 118.7500000
1989 11 01 558.7500000
1989 11 02 338.7500000
1989 11 03 778.6875000
1989 11 06 558.7500000
1989 11 07 118.7500000
1989 11 08 778.6250000
1989 11 09 228.5625000
1989 11 10 558.5625000
1989 11 13 778.5625000
1989 11 14 778.5625000
1989 11 15 778.5000000
1989 11 16 228.5000000
1989 11 17 998.5000000
1989 11 20 668.5000000
1989 11 21 668.5000000
1989 11 22 118.5000000
1989 11 23 008.3125000
1989 11 24 008.3125000
1989 11 27 778.3125000
1989 11 28 998.4375000
1989 11 29 008.8125000
1989 11 30 668.8125000
1989 12 01 778.7500000
1989 12 04 888.6875000
1989 12 05 448.6875000
1989 12 06 118.6875000
1989 12 07 448.7500000
1989 12 08 558.8125000
1989 12 11 558.7500000
1989 12 12 228.8125000
1989 12 13 338.8125000
1989 12 14 008.8750000
1989 12 15 998.8750000
1989 12 18 228.9375000
1989 12 19 998.9375000
1989 12 20 008.9375000
1989 12 21 008.7500000
1989 12 22 778.7500000
1989 12 27 448.9375000
1989 12 28 008.5000000
1989 12 29 448.5000000
1990 01 02338.3750000
1990 01 03668.3750000
1990 01 04558.3750000
1990 01 05008.3750000
1990 01 08118.3593800
1990 01 09338.3125000
1990 01 10558.2656300
1990 01 11008.2500000
1990 01 12888.2500000
1990 01 15558.2500000
1990 01 16998.2500000
1990 01 17558.3125000
1990 01 18558.3750000
1990 01 19008.3750000
1990 01 22338.3125000
1990 01 23888.3125000
1990 01 24998.3125000
1990 01 25888.3125000
1990 01 26118.3125000
1990 01 29888.3125000
1990 01 30778.3125000
1990 01 31118.3125000
1990 02 01558.3125000
1990 02 02778.3125000
1990 02 05008.3125000
1990 02 06228.3125000
1990 02 07888.3125000
1990 02 08448.3125000
1990 02 09338.3125000
1990 02 12008.2500000
1990 02 13338.3125000
1990 02 14998.3125000
1990 02 15668.3125000
1990 02 16888.3125000
1990 02 19998.3125000
1990 02 20008.3125000
1990 02 21668.3125000
1990 02 22668.3125000
1990 02 23228.3125000
1990 02 26448.3125000
1990 02 27338.3750000
1990 02 28998.3750000
1990 03 01228.3750000
1990 03 02888.3750000
1990 03 05118.3750000
1990 03 06558.3750000
1990 03 07778.3750000
1990 03 08338.3750000
1990 03 09668.3750000
1990 03 12448.4375000
1990 03 13228.4375000
1990 03 14888.5000000
1990 03 15778.4375000
1990 03 16888.4375000
1990 03 19998.4375000
1990 03 20778.4375000
1990 03 21338.4375000
1990 03 22668.4375000
1990 03 23778.4375000
1990 03 26778.4375000
1990 03 27668.4375000
1990 03 28558.4375000
1990 03 29778.3750000
1990 03 30998.3750000
1990 04 02118.4375000
1990 04 03118.4375000
1990 04 04228.4375000
1990 04 05448.4375000
1990 04 06228.4375000
1990 04 09998.3750000
1990 04 10448.3906300
1990 04 11888.3750000
1990 04 12008.3750000
1990 04 17778.3750000
1990 04 18448.3750000
1990 04 19998.4375000
1990 04 20448.4375000
1990 04 23558.4531300
1990 04 24558.4687500
1990 04 25778.5000000
1990 04 26888.5000000
1990 04 27228.5625000
1990 04 30778.5000000
1990 05 01558.5000000
1990 05 02558.5625000
1990 05 03778.5000000
1990 05 04668.4375000
1990 05 08778.3750000
1990 05 09668.3281300
1990 05 10008.3125000
1990 05 11558.3125000
1990 05 14008.3125000
1990 05 15778.3125000
1990 05 16228.3125000
1990 05 17668.3125000
1990 05 18118.3125000
1990 05 21558.3125000
1990 05 22558.3125000
1990 05 23338.2500000
1990 05 24228.2500000
1990 05 25008.2500000
1990 05 29998.2500000
1990 05 30668.3125000
1990 05 31998.3125000
1990 06 01668.3125000
1990 06 04228.2500000
1990 06 05558.2500000
1990 06 06228.3125000
1990 06 07668.3125000
1990 06 08558.2812500
1990 06 11888.2500000
1990 06 12668.3125000
1990 06 13228.3125000
1990 06 14008.2500000
1990 06 15338.2500000
1990 06 18448.3125000
1990 06 19998.3125000
1990 06 20558.3125000
1990 06 21998.3125000
1990 06 22338.3125000
1990 06 25668.3125000
1990 06 26448.3125000
1990 06 27228.3750000
1990 06 28668.3125000
1990 06 29778.3125000
1990 07 02778.3125000
1990 07 03338.3125000
1990 07 04228.3125000
1990 07 05228.3125000
1990 07 06118.3125000
1990 07 09118.3750000
1990 07 10668.3750000
1990 07 11118.3750000
1990 07 12888.3750000
1990 07 13118.2500000
1990 07 16668.1875000
1990 07 17668.1250000
1990 07 18118.1250000
1990 07 19448.1250000
1990 07 20888.1250000
1990 07 23778.1250000
1990 07 24118.0625000
1990 07 25228.0625000
1990 07 26998.0625000
1990 07 27338.0937500
1990 07 30008.0625000
1990 07 31118.0000000
1990 08 01558.0000000
1990 08 02228.0000000
1990 08 03448.0625000
1990 08 06118.0000000
1990 08 07228.0000000
1990 08 08998.0468800
1990 08 09888.0625000
1990 08 10448.0625000
1990 08 13668.0625000
1990 08 14668.0625000
1990 08 15558.0625000
1990 08 16118.0625000
1990 08 17008.1875000
1990 08 20008.1875000
1990 08 21778.1875000
1990 08 22338.1875000
1990 08 23008.2500000
1990 08 24668.2500000
1990 08 28228.1250000
1990 08 29118.1250000
1990 08 30558.1250000
1990 08 31778.0625000
1990 09 03448.0625000
1990 09 04888.0625000
1990 09 05008.0000000
1990 09 06888.0000000
1990 09 07778.0625000
1990 09 10998.1250000
1990 09 11118.1250000
1990 09 12778.1250000
1990 09 13118.1875000
1990 09 14778.1250000
1990 09 17228.1250000
1990 09 18448.1875000
1990 09 19228.1875000
1990 09 20668.2500000
1990 09 21228.3125000
1990 09 24998.3125000
1990 09 25118.4375000
1990 09 26228.5000000
1990 09 27448.3125000
1990 09 28778.2656300
1990 10 01998.1250000
1990 10 02558.1250000
1990 10 03118.1250000
1990 10 04558.1406300
1990 10 05448.1875000
1990 10 08888.1875000
1990 10 09558.1875000
1990 10 10668.2500000
1990 10 11668.2500000
1990 10 12118.1875000
1990 10 15338.1875000
1990 10 16558.1875000
1990 10 17228.1875000
1990 10 18668.1875000
1990 10 19118.1250000
1990 10 22008.1250000
1990 10 23778.1250000
1990 10 24228.1250000
1990 10 25118.0625000
1990 10 26008.0000000
1990 10 29227.9375000
1990 10 30117.9375000
1990 10 31667.9375000
1990 11 01668.0000000
1990 11 02118.0000000
1990 11 03778.0000000
1990 11 05008.0000000
1990 11 06558.0000000
1990 11 07338.0000000
1990 11 08338.0000000
1990 11 09008.0000000
1990 11 12997.9375000
1990 11 13667.9375000
1990 11 14667.9375000
1990 11 15447.9375000
1990 11 16117.9218800
1990 11 19117.9375000
1990 11 20557.9375000
1990 11 21337.8750000
1990 11 22117.8750000
1990 11 23447.8750000
1990 11 26447.8750000
1990 11 27778.0000000
1990 11 28449.1250000
1990 11 29338.8750000
1990 11 30778.6250000
1990 12 03118.6250000
1990 12 04558.5625000
1990 12 05668.3750000
1990 12 06558.3750000
1990 12 07668.3125000
1990 12 10887.8750000
1990 12 11227.8750000
1990 12 12117.8750000
1990 12 13997.8750000
1990 12 14998.1093800
1990 12 17668.3750000
1990 12 18888.3750000
1990 12 19338.1250000
1990 12 20008.2500000
1990 12 21448.6875000
1990 12 24558.8750000
1990 12 27889.1250000
1990 12 28447.6250000
1990 12 31997.6250000
1991 01 02 007.5625000
1991 01 03 557.3750000
1991 01 04 557.4375000
1991 01 07 887.5781300
1991 01 08 227.6406300
1991 01 09 777.4843800
1991 01 10 337.3125000
1991 01 11 117.1875000
1991 01 14 447.5000000
1991 01 15 667.5000000
1991 01 16 227.5625000
1991 01 17 887.3750000
1991 01 18 887.3125000
1991 01 21 447.1250000
1991 01 22 226.9218800
1991 01 23 996.9375000
1991 01 24 226.7500000
1991 01 25 226.8125000
1991 01 28 886.8750000
1991 01 29 336.9531300
1991 01 30 556.9375000
1991 01 31 446.9375000
1991 02 01 556.9375000
1991 02 04 336.5625000
1991 02 05 226.5000000
1991 02 06 886.5000000
1991 02 07 226.4375000
1991 02 08 336.4375000
1991 02 11 886.4375000
1991 02 12 996.5000000
1991 02 13 226.5000000
1991 02 14 336.5000000
1991 02 15 996.5000000
1991 02 18 116.5000000
1991 02 19 446.5000000
1991 02 20 556.5625000
1991 02 21 886.5625000
1991 02 22 996.5625000
1991 02 25 226.6250000
1991 02 26 116.6250000
1991 02 27 337.0625000
1991 02 28 557.0000000
1991 03 01 447.0000000
1991 03 04 777.0000000
1991 03 05 996.9375000
1991 03 06 226.8125000
1991 03 07 446.8125000
1991 03 08 006.7500000
1991 03 11 776.5625000
1991 03 12 776.5000000
1991 03 13 446.5000000
1991 03 14 336.3750000
1991 03 15 226.3125000
1991 03 18 336.3750000
1991 03 19 336.4375000
1991 03 20 666.5468800
1991 03 21 336.5000000
1991 03 22 336.4375000
1991 03 25 666.4375000
1991 03 26 006.4375000
1991 03 27 996.3750000
1991 03 28 666.3125000
1991 04 02 556.3750000
1991 04 03 336.3125000
1991 04 04 666.3125000
1991 04 05 996.2500000
1991 04 08 226.1250000
1991 04 09 116.1250000
1991 04 10 006.0625000
1991 04 11 116.0625000
1991 04 12 006.0000000
1991 04 15 005.9375000
1991 04 16 666.0625000
1991 04 17 226.1250000
1991 04 18 776.1250000
1991 04 19 886.1875000
1991 04 22 886.1875000
1991 04 23 666.1875000
1991 04 24 116.1250000
1991 04 25 556.1250000
1991 04 26 116.1250000
1991 04 29 886.0625000
1991 04 30 336.0625000
1991 05 01 225.9375000
1991 05 02 005.9375000
1991 05 03 885.9375000
1991 05 07 665.9375000
1991 05 08 995.9375000
1991 05 09 335.9375000
1991 05 10 445.9375000
1991 05 13 885.9375000
1991 05 14 665.9375000
1991 05 15 775.9375000
1991 05 16 005.9375000
1991 05 17 335.9375000
1991 05 20 445.9375000
1991 05 21 665.9375000
1991 05 22 775.9375000
1991 05 23 665.9375000
1991 05 24 665.9375000
1991 05 28 885.9375000
1991 05 29 555.9375000
1991 05 30 775.9375000
1991 05 31 225.9375000
1991 06 03 666.0000000
1991 06 04 446.0625000
1991 06 05 556.1250000
1991 06 06 226.0625000
1991 06 07 336.1093800
1991 06 10 996.1250000
1991 06 11 336.1250000
1991 06 12 886.1250000
1991 06 13 996.1250000
1991 06 14 336.1250000
1991 06 17 116.0625000
1991 06 18 006.0625000
1991 06 19 776.0625000
1991 06 20 116.0625000
1991 06 21 336.0625000
1991 06 24 886.0625000
1991 06 25 886.0625000
1991 06 26 996.1015600
1991 06 27 556.0625000
1991 06 28 886.0625000
1991 07 01 116.0625000
1991 07 02 556.0625000
1991 07 03 886.0625000
1991 07 04 996.0625000
1991 07 05 116.0625000
1991 07 08 226.0625000
1991 07 09 226.0625000
1991 07 10 996.0625000
1991 07 11 006.0625000
1991 07 12 336.0625000
1991 07 15 556.0000000
1991 07 16 116.0000000
1991 07 17 556.0000000
1991 07 18 996.0000000
1991 07 19 666.0000000
1991 07 22 886.0000000
1991 07 23 226.0000000
1991 07 24 336.0000000
1991 07 25 336.0000000
1991 07 26 336.0000000
1991 07 29 555.9375000
1991 07 30 885.9375000
1991 07 31 445.9375000
1991 08 01 775.9375000
1991 08 02 335.9375000
1991 08 05 555.8750000
1991 08 06 665.8750000
1991 08 07 775.6875000
1991 08 08 995.6328100
1991 08 09 555.7109400
1991 08 12 115.7500000
1991 08 13 885.7500000
1991 08 14 995.7500000
1991 08 15 225.6875000
1991 08 16 995.7500000
1991 08 19 555.7500000
1991 08 20 665.6875000
1991 08 21 225.6875000
1991 08 22 665.6875000
1991 08 23 115.6875000
1991 08 27 445.7500000
1991 08 28 775.7500000
1991 08 29 445.7500000
1991 08 30 335.6875000
1991 09 02 995.7500000
1991 09 03 335.7500000
1991 09 04 445.7500000
1991 09 05 665.6875000
1991 09 06 555.7500000
1991 09 09 115.6875000
1991 09 10 005.6250000
1991 09 11 665.6250000
1991 09 12 115.6250000
1991 09 13 005.5625000
1991 09 16 885.5000000
1991 09 17 225.5625000
1991 09 18 555.5625000
1991 09 19 115.5625000
1991 09 20 665.5625000
1991 09 23 115.5625000
1991 09 24 005.5625000
1991 09 25 005.5000000
1991 09 26 335.5000000
1991 09 27 555.5000000
1991 09 30 995.4375000
1991 10 01 335.4375000
1991 10 02 005.4375000
1991 10 03 665.4375000
1991 10 04 225.3125000
1991 10 07 225.2500000
1991 10 08 335.2500000
1991 10 09 115.3125000
1991 10 10 995.3125000
1991 10 11 115.3125000
1991 10 14 555.3125000
1991 10 15 225.3125000
1991 10 16 995.3125000
1991 10 17 555.3125000
1991 10 18 775.3750000
1991 10 21 665.3125000
1991 10 22 995.3750000
1991 10 23 445.3750000
1991 10 24 665.3750000
1991 10 25 005.3671900
1991 10 28 225.3750000
1991 10 29 885.3125000
1991 10 30 885.2500000
1991 10 31 445.1250000
1991 11 01 225.1250000
1991 11 04 335.0625000
1991 11 05 445.0625000
1991 11 06 445.0625000
1991 11 07 554.9375000
1991 11 08 004.9375000
1991 11 11 774.9375000
1991 11 12 884.9375000
1991 11 13 994.9375000
1991 11 14 114.9375000
1991 11 15 994.9375000
1991 11 18 554.8750000
1991 11 19 554.8750000
1991 11 20 114.8750000
1991 11 21 004.8750000
1991 11 22 994.8125000
1991 11 25 334.8125000
1991 11 26 554.8125000
1991 11 27 994.8125000
1991 11 28 335.1875000
1991 11 29 005.1875000
1991 12 02 005.2500000
1991 12 03 995.2500000
1991 12 04 885.2500000
1991 12 05 445.1875000
1991 12 06 555.1250000
1991 12 09 225.0000000
1991 12 10 114.9375000
1991 12 11 004.8750000
1991 12 12 774.8750000
1991 12 13 114.8750000
1991 12 16 444.8750000
1991 12 17 224.8750000
1991 12 18 114.8750000
1991 12 19 004.9375000
1991 12 20 115.1250000
1991 12 23 884.7500000
1991 12 24 225.0234400
1991 12 27 994.8750000
1991 12 30 774.3125000
1991 12 31 994.3125000
1992 01 02884.2500000
1992 01 03994.2500000
1992 01 06994.2500000
1992 01 07774.1953100
1992 01 08554.1250000
1992 01 09334.0625000
1992 01 10444.1250000
1992 01 13444.1875000
1992 01 14334.2500000
1992 01 15884.2500000
1992 01 16004.2500000
1992 01 17554.1875000
1992 01 20664.1875000
1992 01 21774.1875000
1992 01 22004.1875000
1992 01 23664.1875000
1992 01 24664.2031300
1992 01 27884.1875000
1992 01 28444.1875000
1992 01 29994.1250000
1992 01 30664.1250000
1992 01 31224.1875000
1992 02 03224.1875000
1992 02 04444.1328100
1992 02 05884.1250000
1992 02 06664.0625000
1992 02 07664.1250000
1992 02 10114.0000000
1992 02 11444.0000000
1992 02 12554.0000000
1992 02 13334.0000000
1992 02 14774.1250000
1992 02 17664.1875000
1992 02 18994.1875000
1992 02 19224.2500000
1992 02 20224.2500000
1992 02 21334.2500000
1992 02 24774.3125000
1992 02 25664.2500000
1992 02 26114.1875000
1992 02 27554.2500000
1992 02 28114.2500000
1992 03 02884.2500000
1992 03 03774.3125000
1992 03 04114.3125000
1992 03 05774.3750000
1992 03 06444.3750000
1992 03 09664.3750000
1992 03 10884.3125000
1992 03 11554.3125000
1992 03 12224.3750000
1992 03 13334.3750000
1992 03 16114.3750000
1992 03 17884.3750000
1992 03 18664.3750000
1992 03 19664.3750000
1992 03 20774.3750000
1992 03 23224.3750000
1992 03 24664.3750000
1992 03 25884.3125000
1992 03 26334.2500000
1992 03 27004.3125000
1992 03 30444.2500000
1992 03 31114.2500000
1992 04 01774.2500000
1992 04 02224.2500000
1992 04 03884.2500000
1992 04 06334.2500000
1992 04 07004.2031300
1992 04 08994.1875000
1992 04 09554.1875000
1992 04 10334.0000000
1992 04 13664.0625000
1992 04 14114.0625000
1992 04 15224.0703100
1992 04 16004.0625000
1992 04 21114.1250000
1992 04 22444.1093800
1992 04 23774.0312500
1992 04 24114.0000000
1992 04 27553.9375000
1992 04 28664.0000000
1992 04 29223.9375000
1992 04 30443.9375000
1992 05 01003.9375000
1992 05 05443.9375000
1992 05 06773.8750000
1992 05 07773.8437500
1992 05 08993.7500000
1992 05 11003.8125000
1992 05 12333.8125000
1992 05 13333.8125000
1992 05 14663.8125000
1992 05 15113.8750000
1992 05 18003.8750000
1992 05 19993.8750000
1992 05 20333.8125000
1992 05 21773.8750000
1992 05 22223.9375000
1992 05 26333.9375000
1992 05 27444.0000000
1992 05 28444.0000000
1992 05 29004.0000000
1992 06 01884.0000000
1992 06 02554.0000000
1992 06 03774.0000000
1992 06 04774.0000000
1992 06 05774.0000000
1992 06 08443.9375000
1992 06 09553.9375000
1992 06 10113.9375000
1992 06 11993.9375000
1992 06 12993.9375000
1992 06 15993.9375000
1992 06 16663.9375000
1992 06 17773.8750000
1992 06 18993.8750000
1992 06 19773.8750000
1992 06 22443.9375000
1992 06 23663.9375000
1992 06 24773.9375000
1992 06 25003.8828100
1992 06 26333.8828100
1992 06 29883.9375000
1992 06 30113.9375000
1992 07 01443.9375000
1992 07 02113.8750000
1992 07 03003.5625000
1992 07 06773.5625000
1992 07 07773.5000000
1992 07 08883.4375000
1992 07 09773.4375000
1992 07 10333.4375000
1992 07 13883.4375000
1992 07 14223.4375000
1992 07 15443.4375000
1992 07 16773.3750000
1992 07 17113.3750000
1992 07 20663.3750000
1992 07 21223.3750000
1992 07 22773.3750000
1992 07 23663.3984400
1992 07 24553.3828100
1992 07 27003.3750000
1992 07 28113.3750000
1992 07 29773.3750000
1992 07 30113.3750000
1992 07 31553.3750000
1992 08 03773.4375000
1992 08 04223.4375000
1992 08 05773.4375000
1992 08 06993.4375000
1992 08 07333.4375000
1992 08 10443.3750000
1992 08 11113.3750000
1992 08 12993.3750000
1992 08 13443.3750000
1992 08 14443.3750000
1992 08 17773.3750000
1992 08 18333.3750000
1992 08 19003.3750000
1992 08 20113.3750000
1992 08 21223.3750000
1992 08 24773.3750000
1992 08 25333.4375000
1992 08 26773.4375000
1992 08 27993.4687500
1992 08 28003.4843800
1992 09 01333.5000000
1992 09 02443.4375000
1992 09 03663.4375000
1992 09 04993.4375000
1992 09 07773.2500000
1992 09 08223.1875000
1992 09 09883.1875000
1992 09 10223.1875000
1992 09 11443.1875000
1992 09 14003.1250000
1992 09 15113.1250000
1992 09 16113.1875000
1992 09 17993.1875000
1992 09 18553.2500000
1992 09 21663.2500000
1992 09 22773.3125000
1992 09 23993.3750000
1992 09 24223.3750000
1992 09 25113.3125000
1992 09 28773.2500000
1992 09 29333.1875000
1992 09 30773.1875000
1992 10 01883.1875000
1992 10 02553.0000000
1992 10 05663.1250000
1992 10 06113.0625000
1992 10 07993.1250000
1992 10 08773.1875000
1992 10 09333.1875000
1992 10 12883.1875000
1992 10 13223.2500000
1992 10 14443.3125000
1992 10 15553.2500000
1992 10 16773.2500000
1992 10 19003.2500000
1992 10 20993.3750000
1992 10 21113.3125000
1992 10 22993.2500000
1992 10 23003.2500000
1992 10 26223.3125000
1992 10 27003.3125000
1992 10 28003.2500000
1992 10 29003.2500000
1992 10 30993.2500000
1992 11 02443.2500000
1992 11 03223.2500000
1992 11 04113.2109400
1992 11 05773.1953100
1992 11 06773.1875000
1992 11 09553.2500000
1992 11 10883.2890600
1992 11 11663.2500000
1992 11 12553.2500000
1992 11 13003.2500000
1992 11 16223.2500000
1992 11 17663.2656300
1992 11 18553.2500000
1992 11 19883.1875000
1992 11 20223.1875000
1992 11 23113.1875000
1992 11 24883.1875000
1992 11 25663.1718800
1992 11 26003.1875000
1992 11 27444.1250000
1992 11 30554.2500000
1992 12 01114.2500000
1992 12 02334.1484400
1992 12 03884.1250000
1992 12 04774.0625000
1992 12 07444.0000000
1992 12 08223.8750000
1992 12 09003.7500000
1992 12 10113.7500000
1992 12 11773.6875000
1992 12 14333.6875000
1992 12 15113.6875000
1992 12 16993.6250000
1992 12 17003.5625000
1992 12 18003.5468800
1992 12 21883.4375000
1992 12 22003.4375000
1992 12 23443.4375000
1992 12 24663.4375000
1992 12 29003.5000000
1992 12 30663.3125000
1992 12 31993.3125000
1993 01 04 003.3125000
1993 01 05 333.2734400
1993 01 06 113.2578100
1993 01 07 223.2500000
1993 01 08 663.2890600
1993 01 11 113.2500000
1993 01 12 663.2500000
1993 01 13 773.2500000
1993 01 14 333.2500000
1993 01 15 003.1875000
1993 01 18 663.1875000
1993 01 19 663.1875000
1993 01 20 003.1875000
1993 01 21 883.1875000
1993 01 22 223.1875000
1993 01 25 223.1875000
1993 01 26 113.1875000
1993 01 27 443.1875000
1993 01 28 003.1875000
1993 01 29 113.1250000
1993 02 01 553.1250000
1993 02 02 333.1875000
1993 02 03 003.1875000
1993 02 04 333.1875000
1993 02 05 443.1640600
1993 02 08 883.1562500
1993 02 09 993.1640600
1993 02 10 003.1562500
1993 02 11 113.1718800
1993 02 12 223.1562500
1993 02 15 553.1250000
1993 02 16 883.1250000
1993 02 17 223.1250000
1993 02 18 663.1250000
1993 02 19 553.1250000
1993 02 22 553.1250000
1993 02 23 773.1250000
1993 02 24 223.1250000
1993 02 25 443.1875000
1993 02 26 663.1875000
1993 03 01 113.1875000
1993 03 02 993.1875000
1993 03 03 993.1875000
1993 03 04 333.1875000
1993 03 05 663.1875000
1993 03 08 333.1875000
1993 03 09 223.1875000
1993 03 10 003.1875000
1993 03 11 003.1875000
1993 03 12 223.1875000
1993 03 15 883.1875000
1993 03 16 553.1875000
1993 03 17 113.1875000
1993 03 18 663.1875000
1993 03 19 553.1875000
1993 03 22 883.1875000
1993 03 23 333.1875000
1993 03 24 663.1875000
1993 03 25 883.1875000
1993 03 26 443.1875000
1993 03 29 773.1875000
1993 03 30 663.1875000
1993 03 31 993.1875000
1993 04 01 553.1875000
1993 04 02 663.1875000
1993 04 05 223.1875000
1993 04 06 003.1875000
1993 04 07 773.1875000
1993 04 08 993.1875000
1993 04 13 663.1875000
1993 04 14 113.1875000
1993 04 15 113.1875000
1993 04 16 333.1875000
1993 04 19 003.1875000
1993 04 20 883.1875000
1993 04 21 553.1484400
1993 04 22 663.1250000
1993 04 23 663.1250000
1993 04 26 553.1250000
1993 04 27 223.1250000
1993 04 28 663.1250000
1993 04 29 333.1250000
1993 04 30 883.1250000
1993 05 04 993.1250000
1993 05 05 553.1250000
1993 05 06 553.1250000
1993 05 07 113.1250000
1993 05 10 113.1250000
1993 05 11 553.1250000
1993 05 12 003.1250000
1993 05 13 773.1250000
1993 05 14 883.1250000
1993 05 17 883.1328100
1993 05 18 443.1484400
1993 05 19 443.1406300
1993 05 20 553.1250000
1993 05 21 443.1250000
1993 05 24 003.1875000
1993 05 25 883.1875000
1993 05 26 003.1875000
1993 05 27 663.1875000
1993 05 28 773.2500000
1993 06 01 113.2500000
1993 06 02 773.1875000
1993 06 03 883.1875000
1993 06 04 223.1875000
1993 06 07 443.2500000
1993 06 08 003.2500000
1993 06 09 333.2500000
1993 06 10 113.2500000
1993 06 11 993.2500000
1993 06 14 663.1875000
1993 06 15 993.1875000
1993 06 16 663.1875000
1993 06 17 223.1875000
1993 06 18 333.1875000
1993 06 21 223.1875000
1993 06 22 223.1875000
1993 06 23 663.2500000
1993 06 24 883.2500000
1993 06 25 223.2109400
1993 06 28 883.1953100
1993 06 29 003.1875000
1993 06 30 113.1875000
1993 07 01 003.1875000
1993 07 02 113.1875000
1993 07 05 883.1875000
1993 07 06 443.1250000
1993 07 07 443.1875000
1993 07 08 993.1875000
1993 07 09 113.1875000
1993 07 12 443.1875000
1993 07 13 333.1875000
1993 07 14 993.1875000
1993 07 15 443.1562500
1993 07 16 993.1250000
1993 07 19 883.1250000
1993 07 20 223.1250000
1993 07 21 993.1250000
1993 07 22 113.1875000
1993 07 23 333.1875000
1993 07 26 113.1875000
1993 07 27 003.1875000
1993 07 28 773.1875000
1993 07 29 003.1875000
1993 07 30 883.1875000
1993 08 02 223.1875000
1993 08 03 003.1875000
1993 08 04 663.1875000
1993 08 05 223.1875000
1993 08 06 663.1875000
1993 08 09 553.1875000
1993 08 10 223.1875000
1993 08 11 003.1875000
1993 08 12 883.1875000
1993 08 13 553.1875000
1993 08 16 663.1875000
1993 08 17 113.1875000
1993 08 18 883.1875000
1993 08 19 883.1875000
1993 08 20 663.1875000
1993 08 23 663.1875000
1993 08 24 113.1875000
1993 08 25 113.1875000
1993 08 26 663.1875000
1993 08 27 663.1875000
1993 08 31 663.1875000
1993 09 01 553.1875000
1993 09 02 113.1875000
1993 09 03 003.1875000
1993 09 06 553.1250000
1993 09 07 883.1250000
1993 09 08 003.1250000
1993 09 09 003.1250000
1993 09 10 663.1250000
1993 09 13 003.1250000
1993 09 14 883.1250000
1993 09 15 883.1484400
1993 09 16 003.1875000
1993 09 17 993.1875000
1993 09 20 333.1875000
1993 09 21 883.1875000
1993 09 22 993.1875000
1993 09 23 883.1875000
1993 09 24 553.1875000
1993 09 27 333.1875000
1993 09 28 333.1875000
1993 09 29 113.1875000
1993 09 30 333.1875000
1993 10 01 553.1875000
1993 10 04 113.1875000
1993 10 05 223.1875000
1993 10 06 003.1875000
1993 10 07 113.1875000
1993 10 08 113.1875000
1993 10 11 113.1875000
1993 10 12 883.1875000
1993 10 13 993.1875000
1993 10 14 333.1875000
1993 10 15 883.1875000
1993 10 18 773.1875000
1993 10 19 333.1875000
1993 10 20 663.1875000
1993 10 21 333.1875000
1993 10 22 993.1875000
1993 10 25 113.1875000
1993 10 26 333.1875000
1993 10 27 333.1875000
1993 10 28 333.1875000
1993 10 29 553.1875000
1993 11 01 993.1875000
1993 11 02 223.1875000
1993 11 03 663.1875000
1993 11 04 223.1875000
1993 11 05 113.1875000
1993 11 08 223.1875000
1993 11 09 113.1875000
1993 11 10 663.1875000
1993 11 11 993.1875000
1993 11 12 993.1875000
1993 11 15 443.1875000
1993 11 16 883.1328100
1993 11 17 553.1250000
1993 11 18 443.1250000
1993 11 19 553.1562500
1993 11 22 223.1875000
1993 11 23 223.1875000
1993 11 24 443.1718800
1993 11 25 443.1484400
1993 11 26 333.1328100
1993 11 29 553.5625000
1993 11 30 773.5625000
1993 12 01 553.5625000
1993 12 02 113.5000000
1993 12 03 223.5000000
1993 12 06 663.5000000
1993 12 07 553.4453100
1993 12 08 883.3828100
1993 12 09 003.3750000
1993 12 10 113.3125000
1993 12 13 443.3125000
1993 12 14 663.3125000
1993 12 15 003.2578100
1993 12 16 003.2500000
1993 12 17 223.1953100
1993 12 20 003.1953100
1993 12 21 113.2265600
1993 12 22 443.2500000
1993 12 23 003.2500000
1993 12 24 883.2578100
1993 12 29 663.2812500
1993 12 30 113.2500000
1993 12 31 443.2500000
1994 01 04443.2500000
1994 01 05663.2500000
1994 01 06993.2500000
1994 01 07223.1875000
1994 01 10663.1250000
1994 01 11773.1250000
1994 01 12443.1250000
1994 01 13003.1250000
1994 01 14223.1250000
1994 01 17773.1250000
1994 01 18663.1250000
1994 01 19663.1250000
1994 01 20113.1250000
1994 01 21663.1250000
1994 01 24773.1250000
1994 01 25223.1250000
1994 01 26333.1250000
1994 01 27223.1250000
1994 01 28993.1250000
1994 01 31113.1250000
1994 02 01113.1250000
1994 02 02773.1875000
1994 02 03333.1875000
1994 02 04333.2500000
1994 02 07333.3750000
1994 02 08443.3750000
1994 02 09993.3750000
1994 02 10113.3750000
1994 02 11663.3750000
1994 02 14883.3750000
1994 02 15883.4375000
1994 02 16773.4375000
1994 02 17553.4375000
1994 02 18223.4375000
1994 02 21223.4375000
1994 02 22993.4375000
1994 02 23443.4375000
1994 02 24883.5000000
1994 02 25993.5781300
1994 02 28993.5625000
1994 03 01993.5625000
1994 03 02773.6250000
1994 03 03223.5625000
1994 03 04003.6250000
1994 03 07223.6250000
1994 03 08113.6250000
1994 03 09993.6250000
1994 03 10663.5625000
1994 03 11113.5781300
1994 03 14883.5625000
1994 03 15443.5625000
1994 03 16443.5625000
1994 03 17883.5625000
1994 03 18003.5625000
1994 03 21333.6250000
1994 03 22663.7031300
1994 03 23663.6875000
1994 03 24993.6875000
1994 03 25443.6875000
1994 03 28333.6875000
1994 03 29993.6875000
1994 03 30663.6875000
1994 03 31003.6875000
1994 04 05993.8203100
1994 04 06553.7500000
1994 04 07003.7500000
1994 04 08003.7500000
1994 04 11883.7500000
1994 04 12223.7500000
1994 04 13773.7500000
1994 04 14113.7500000
1994 04 15663.7500000
1994 04 18663.7500000
1994 04 19113.9375000
1994 04 20003.9375000
1994 04 21443.9375000
1994 04 22223.8984400
1994 04 25883.8750000
1994 04 26223.9218800
1994 04 27003.9375000
1994 04 28443.9375000
1994 04 29554.0000000
1994 05 03114.0625000
1994 05 04334.0625000
1994 05 05664.1250000
1994 05 06334.1875000
1994 05 09004.4375000
1994 05 10444.5000000
1994 05 11224.4375000
1994 05 12334.4375000
1994 05 13444.4375000
1994 05 16884.3750000
1994 05 17664.3750000
1994 05 18334.3750000
1994 05 19994.3750000
1994 05 20554.3125000
1994 05 23884.3125000
1994 05 24774.3750000
1994 05 25994.3750000
1994 05 26664.3750000
1994 05 27004.3750000
1994 05 31664.3750000
1994 06 01114.3750000
1994 06 02774.3750000
1994 06 03994.3750000
1994 06 06884.3125000
1994 06 07664.3125000
1994 06 08114.3125000
1994 06 09114.3125000
1994 06 10004.3125000
1994 06 13774.3125000
1994 06 14004.3750000
1994 06 15774.3125000
1994 06 16994.3125000
1994 06 17884.3125000
1994 06 20664.3125000
1994 06 21224.3750000
1994 06 22774.4375000
1994 06 23664.3750000
1994 06 24334.4375000
1994 06 27444.5000000
1994 06 28334.5000000
1994 06 29664.5625000
1994 06 30334.5625000
1994 07 01664.6250000
1994 07 04004.6250000
1994 07 05554.6250000
1994 07 06884.6250000
1994 07 07664.5625000
1994 07 08004.5625000
1994 07 11444.6250000
1994 07 12554.6328100
1994 07 13774.6250000
1994 07 14884.6250000
1994 07 15004.5625000
1994 07 18554.5000000
1994 07 19994.5000000
1994 07 20554.4375000
1994 07 21774.5000000
1994 07 22884.5000000
1994 07 25554.5000000
1994 07 26884.5000000
1994 07 27444.5000000
1994 07 28004.5000000
1994 07 29334.5000000
1994 08 01884.5000000
1994 08 02884.5000000
1994 08 03554.5000000
1994 08 04554.5000000
1994 08 05554.5000000
1994 08 08114.5625000
1994 08 09774.5625000
1994 08 10664.5625000
1994 08 11554.5625000
1994 08 12444.6875000
1994 08 15004.6875000
1994 08 16554.7500000
1994 08 17114.8125000
1994 08 18994.8125000
1994 08 19334.8125000
1994 08 22554.8125000
1994 08 23774.8125000
1994 08 24224.8125000
1994 08 25334.8125000
1994 08 26994.8125000
1994 08 30554.8750000
1994 08 31994.8750000
1994 09 01664.8750000
1994 09 02114.8750000
1994 09 05884.8750000
1994 09 06774.8750000
1994 09 07774.8750000
1994 09 08554.8750000
1994 09 09664.8750000
1994 09 12664.8750000
1994 09 13554.8750000
1994 09 14444.8750000
1994 09 15004.8750000
1994 09 16004.8828100
1994 09 19884.8750000
1994 09 20444.8750000
1994 09 21884.9375000
1994 09 22665.0546900
1994 09 23115.0546900
1994 09 26115.0625000
1994 09 27885.0625000
1994 09 28665.0000000
1994 09 29885.0000000
1994 09 30445.0546900
1994 10 03665.0625000
1994 10 04335.1250000
1994 10 05665.1250000
1994 10 06555.1953100
1994 10 07445.2500000
1994 10 10885.1875000
1994 10 11005.1875000
1994 10 12665.1250000
1994 10 13885.1250000
1994 10 14885.0625000
1994 10 17445.0000000
1994 10 18885.0000000
1994 10 19445.0000000
1994 10 20554.9375000
1994 10 21665.0000000
1994 10 24775.0000000
1994 10 25555.0000000
1994 10 26225.0000000
1994 10 27005.0000000
1994 10 28555.0625000
1994 10 31005.0625000
1994 11 01775.0625000
1994 11 02555.1250000
1994 11 03775.1250000
1994 11 04005.1875000
1994 11 07335.3125000
1994 11 08995.3125000
1994 11 09335.3125000
1994 11 10885.3359400
1994 11 11885.3750000
1994 11 14555.3750000
1994 11 15005.4375000
1994 11 16995.6171900
1994 11 17775.6250000
1994 11 18115.6250000
1994 11 21335.6250000
1994 11 22005.6250000
1994 11 23995.6250000
1994 11 24775.6250000
1994 11 25775.6250000
1994 11 28115.6250000
1994 11 29006.0000000
1994 11 30336.0625000
1994 12 01336.0625000
1994 12 02226.1250000
1994 12 05446.1250000
1994 12 06556.1875000
1994 12 07226.1250000
1994 12 08776.1250000
1994 12 09446.1250000
1994 12 12886.1250000
1994 12 13996.1875000
1994 12 14886.1875000
1994 12 15776.1250000
1994 12 16666.1250000
1994 12 19226.1250000
1994 12 20226.0625000
1994 12 21115.9375000
1994 12 22665.9375000
1994 12 23556.0000000
1994 12 28226.1250000
1994 12 29445.9765600
1994 12 30336.0000000
1995 01 03 225.9375000
1995 01 04 115.9375000
1995 01 05 225.8984400
1995 01 06 225.8750000
1995 01 09 005.8750000
1995 01 10 005.8750000
1995 01 11 005.8750000
1995 01 12 225.8125000
1995 01 13 995.8125000
1995 01 16 555.7500000
1995 01 17 445.7500000
1995 01 18 005.8750000
1995 01 19 006.0000000
1995 01 20 886.0000000
1995 01 23 116.0000000
1995 01 24 446.0000000
1995 01 25 666.0625000
1995 01 26 556.0000000
1995 01 27 226.0000000
1995 01 30 666.0625000
1995 01 31 006.0937500
1995 02 01 886.1250000
1995 02 02 666.1250000
1995 02 03 006.1250000
1995 02 06 886.1093800
1995 02 07 666.1250000
1995 02 08 336.1250000
1995 02 10 776.0937500
1995 02 13 116.1250000
1995 02 14 996.1250000
1995 02 15 116.1250000
1995 02 16 116.1250000
1995 02 17 996.1250000
1995 02 20 556.1250000
1995 02 21 996.1250000
1995 02 22 556.1171900
1995 02 23 006.0625000
1995 02 24 336.0859400
1995 02 27 776.1250000
1995 02 28 666.1250000
1995 03 01 226.1250000
1995 03 02 226.1250000
1995 03 03 116.1250000
1995 03 06 776.1250000
1995 03 07 336.1250000
1995 03 08 996.1250000
1995 03 09 226.1250000
1995 03 10 226.1250000
1995 03 13 996.1250000
1995 03 14 006.1250000
1995 03 15 886.1250000
1995 03 16 776.1250000
1995 03 17 116.1250000
1995 03 20 006.1250000
1995 03 21 886.1250000
1995 03 22 886.1250000
1995 03 23 446.1250000
1995 03 24 556.1250000
1995 03 27 996.1250000
1995 03 28 776.1250000
1995 03 29 336.1250000
1995 03 30 446.1250000
1995 03 31 556.1250000
1995 04 03 886.1875000
1995 04 04 886.1875000
1995 04 05 336.1250000
1995 04 06 996.1250000
1995 04 07 336.1250000
1995 04 10 66