1987 01 02 226.25000
1987 01 05 336.25000
1987 01 06 116.18750
1987 01 07 776.18750
1987 01 08 226.12500
1987 01 09 996.06250
1987 01 12 446.12500
1987 01 13 116.18750
1987 01 14 116.18750
1987 01 15 446.18750
1987 01 16 666.18750
1987 01 19 556.18750
1987 01 20 996.18750
1987 01 21 116.15625
1987 01 22 116.17188
1987 01 23 446.12500
1987 01 26 006.20313
1987 01 27 226.25000
1987 01 28 556.29688
1987 01 29 226.26563
1987 01 30 886.25000
1987 02 02 446.31250
1987 02 03 116.31250
1987 02 04 446.31250
1987 02 05 226.31250
1987 02 06 226.31250
1987 02 09 116.37500
1987 02 10 446.50000
1987 02 11 556.62500
1987 02 12 226.62500
1987 02 13 116.51563
1987 02 16 886.62500
1987 02 17 666.75000
1987 02 18 996.75000
1987 02 19 776.56250
1987 02 20 996.50000
1987 02 23 446.51563
1987 02 24 996.56250
1987 02 25 006.50000
1987 02 26 006.53125
1987 02 27 446.56250
1987 03 02 996.50000
1987 03 03 226.50000
1987 03 04 446.50000
1987 03 05 556.43750
1987 03 06 446.43750
1987 03 09 666.56250
1987 03 10 006.62500
1987 03 11 666.62500
1987 03 12 116.62500
1987 03 13 776.62500
1987 03 16 666.56250
1987 03 17 556.56250
1987 03 18 776.56250
1987 03 19 226.56250
1987 03 20 886.56250
1987 03 23 556.56250
1987 03 24 006.65625
1987 03 25 996.62500
1987 03 26 006.62500
1987 03 27 116.62500
1987 03 30 666.75000
1987 03 31 996.81250
1987 04 01 776.87500
1987 04 02 116.81250
1987 04 03 776.93750
1987 04 06 996.81250
1987 04 07 226.85938
1987 04 08 556.87500
1987 04 09 776.87500
1987 04 10 117.12500
1987 04 13 117.31250
1987 04 14 667.68750
1987 04 15 007.43750
1987 04 16 997.31250
1987 04 21 777.50000
1987 04 22 007.50000
1987 04 23 337.62500
1987 04 24 557.70313
1987 04 27 887.93750
1987 04 28 117.75000
1987 04 29 007.75000
1987 04 30 887.81250
1987 05 01 007.75000
1987 05 04 227.75000
1987 05 05 888.00000
1987 05 06 557.93750
1987 05 07 557.93750
1987 05 08 007.87500
1987 05 11 777.81250
1987 05 12 997.93750
1987 05 13 447.87500
1987 05 14 007.93750
1987 05 15 118.00000
1987 05 18 228.31250
1987 05 19 558.31250
1987 05 20 338.62500
1987 05 21 448.50000
1987 05 22 558.51563
1987 05 26 448.18750
1987 05 27 778.06250
1987 05 28 338.10938
1987 05 29 338.06250
1987 06 01 997.87500
1987 06 02 338.06250
1987 06 03 228.18750
1987 06 04 888.06250
1987 06 05 228.12500
1987 06 08 558.06250
1987 06 09 008.12500
1987 06 10 118.12500
1987 06 11 228.01563
1987 06 12 338.00000
1987 06 15 667.68750
1987 06 16 007.75000
1987 06 17 117.75000
1987 06 18 227.75000
1987 06 19 887.78125
1987 06 22 777.70313
1987 06 23 227.62500
1987 06 24 557.68750
1987 06 25 997.68750
1987 06 26 007.68750
1987 06 29 447.81250
1987 06 30 777.75000
1987 07 01 997.68750
1987 07 02 557.56250
1987 07 03 667.50000
1987 07 06 007.43750
1987 07 07 667.50000
1987 07 08 777.43750
1987 07 09 337.50000
1987 07 10 337.51563
1987 07 13 997.43750
1987 07 14 007.50000
1987 07 15 667.37500
1987 07 16 447.50000
1987 07 17 227.43750
1987 07 20 887.37500
1987 07 21 777.43750
1987 07 22 337.50000
1987 07 23 557.62500
1987 07 24 007.62500
1987 07 27 667.68750
1987 07 28 887.68750
1987 07 29 557.68750
1987 07 30 117.68750
1987 07 31 997.68750
1987 08 03 777.81250
1987 08 04 777.93750
1987 08 05 007.81250
1987 08 06 997.75000
1987 08 07 667.75000
1987 08 10 007.75000
1987 08 11 117.75000
1987 08 12 997.68750
1987 08 13 337.68750
1987 08 14 117.56250
1987 08 17 337.56250
1987 08 18 447.68750
1987 08 19 007.75000
1987 08 20 887.75000
1987 08 21 337.75000
1987 08 24 777.75000
1987 08 25 557.75000
1987 08 26 557.75000
1987 08 27 777.81250
1987 08 28 777.93750
1987 09 01 558.06250
1987 09 02 448.18750
1987 09 03 998.25000
1987 09 04 118.25000
1987 09 07 778.50000
1987 09 08 998.56250
1987 09 09 668.75000
1987 09 10 338.56250
1987 09 11 338.56250
1987 09 14 118.50000
1987 09 15 228.56250
1987 09 16 228.75000
1987 09 17 998.68750
1987 09 18 778.62500
1987 09 21 118.56250
1987 09 22 228.62500
1987 09 23 008.56250
1987 09 24 888.62500
1987 09 25 338.68750
1987 09 28 778.68750
1987 09 29 008.75000
1987 09 30 889.00000
1987 10 01 118.93750
1987 10 02 009.00000
1987 10 05 889.00000
1987 10 06 669.06250
1987 10 07 339.18750
1987 10 08 559.18750
1987 10 09 559.43750
1987 10 12 229.51563
1987 10 13 889.43750
1987 10 14 559.31250
1987 10 15 339.75000
1987 10 16 669.75000
1987 10 19 009.87500
1987 10 20 339.25000
1987 10 21 888.59375
1987 10 22 338.56250
1987 10 23 448.06250
1987 10 26 668.00000
1987 10 27 778.18750
1987 10 28 338.25000
1987 10 29 228.06250
1987 10 30 998.00000
1987 11 02 008.12500
1987 11 03 998.12500
1987 11 04 447.93750
1987 11 05 337.75000
1987 11 06 667.68750
1987 11 09 887.87500
1987 11 10 557.87500
1987 11 11 777.81250
1987 11 12 007.87500
1987 11 13 117.87500
1987 11 16 227.93750
1987 11 17 008.06250
1987 11 18 447.93750
1987 11 19 777.93750
1987 11 20 777.93750
1987 11 23 667.93750
1987 11 24 557.87500
1987 11 25 117.93750
1987 11 26 998.00000
1987 11 27 228.06250
1987 11 30 668.31250
1987 12 01 338.06250
1987 12 02 118.12500
1987 12 03 118.12500
1987 12 04 888.06250
1987 12 07 998.12500
1987 12 08 888.25000
1987 12 09 888.31250
1987 12 10 668.31250
1987 12 11 448.43750
1987 12 14 008.56250
1987 12 15 668.56250
1987 12 16 228.31250
1987 12 17 448.18750
1987 12 18 448.25000
1987 12 21 558.12500
1987 12 22 008.12500
1987 12 23 668.12500
1987 12 24 778.10938
1987 12 28 778.10938
1987 12 29 668.06250
1987 12 30 007.87500
1987 12 31 337.87500
1988 01 04667.87500
1988 01 05337.81250
1988 01 06557.93750
1988 01 07557.93750
1988 01 08887.87500
1988 01 11777.93750
1988 01 12447.93750
1988 01 13337.93750
1988 01 14447.93750
1988 01 15007.93750
1988 01 18117.75000
1988 01 19117.75000
1988 01 20337.81250
1988 01 21007.75000
1988 01 22777.68750
1988 01 25447.62500
1988 01 26447.62500
1988 01 27777.68750
1988 01 28227.43750
1988 01 29777.37500
1988 02 01557.25000
1988 02 02777.37500
1988 02 03227.25000
1988 02 04447.25000
1988 02 05337.31250
1988 02 08997.18750
1988 02 09777.18750
1988 02 10997.12500
1988 02 11667.06250
1988 02 12007.12500
1988 02 15667.31250
1988 02 16887.31250
1988 02 17227.37500
1988 02 18227.37500
1988 02 19997.31250
1988 02 22667.31250
1988 02 23007.31250
1988 02 24447.25000
1988 02 25007.25000
1988 02 26667.31250
1988 02 29227.25000
1988 03 01337.18750
1988 03 02667.18750
1988 03 03117.12500
1988 03 04777.12500
1988 03 07667.31250
1988 03 08887.31250
1988 03 09557.31250
1988 03 10667.31250
1988 03 11777.43750
1988 03 14227.31250
1988 03 15227.37500
1988 03 16117.37500
1988 03 17997.43750
1988 03 18447.37500
1988 03 21007.50000
1988 03 22007.50000
1988 03 23117.50000
1988 03 24997.56250
1988 03 25007.50000
1988 03 28117.50000
1988 03 29337.56250
1988 03 30117.56250
1988 03 31007.56250
1988 04 05227.68750
1988 04 06007.68750
1988 04 07227.68750
1988 04 08007.75000
1988 04 11997.68750
1988 04 12777.68750
1988 04 13227.62500
1988 04 14227.62500
1988 04 15007.68750
1988 04 18337.87500
1988 04 19447.93750
1988 04 20117.93750
1988 04 21337.93750
1988 04 22887.87500
1988 04 25227.87500
1988 04 26887.87500
1988 04 27997.87500
1988 04 28447.87500
1988 04 29008.00000
1988 05 03558.06250
1988 05 04558.00000
1988 05 05888.06250
1988 05 06228.06250
1988 05 09778.18750
1988 05 10998.25000
1988 05 11228.31250
1988 05 12778.18750
1988 05 13008.12500
1988 05 16228.06250
1988 05 17998.12500
1988 05 18668.20313
1988 05 19668.18750
1988 05 20888.25000
1988 05 23338.25000
1988 05 24228.31250
1988 05 25668.25000
1988 05 26448.26563
1988 05 27008.43750
1988 05 31998.50000
1988 06 01668.43750
1988 06 02338.31250
1988 06 03558.37500
1988 06 06008.25000
1988 06 07998.31250
1988 06 08888.31250
1988 06 09888.25000
1988 06 10228.25000
1988 06 13558.25000
1988 06 14448.25000
1988 06 15558.12500
1988 06 16338.25000
1988 06 17558.31250
1988 06 20448.37500
1988 06 21778.37500
1988 06 22778.31250
1988 06 23008.25000
1988 06 24338.25000
1988 06 27118.31250
1988 06 28778.37500
1988 06 29998.37500
1988 06 30778.37500
1988 07 01998.31250
1988 07 04118.31250
1988 07 05998.37500
1988 07 06448.43750
1988 07 07998.50000
1988 07 08338.50000
1988 07 11558.62500
1988 07 12448.62500
1988 07 13448.68750
1988 07 14338.68750
1988 07 15338.81250
1988 07 18338.81250
1988 07 19998.81250
1988 07 20228.75000
1988 07 21558.75000
1988 07 22228.81250
1988 07 25998.81250
1988 07 26778.81250
1988 07 27338.81250
1988 07 28778.87500
1988 07 29778.87500
1988 08 01558.87500
1988 08 02228.87500
1988 08 03778.81250
1988 08 04888.81250
1988 08 05888.81250
1988 08 08228.93750
1988 08 09778.93750
1988 08 10339.12500
1988 08 11449.18750
1988 08 12669.25000
1988 08 15339.25000
1988 08 16669.31250
1988 08 17779.25000
1988 08 18559.25000
1988 08 19449.25000
1988 08 22449.25000
1988 08 23339.31250
1988 08 24669.25000
1988 08 25779.25000
1988 08 26119.37500
1988 08 30559.31250
1988 08 31779.18750
1988 09 01339.25000
1988 09 02999.25000
1988 09 05449.00000
1988 09 06009.00000
1988 09 07228.93750
1988 09 08228.93750
1988 09 09998.87500
1988 09 12558.81250
1988 09 13008.81250
1988 09 14778.87500
1988 09 15338.75000
1988 09 16778.81250
1988 09 19228.81250
1988 09 20448.81250
1988 09 21888.81250
1988 09 22998.75000
1988 09 23338.76563
1988 09 26668.81250
1988 09 27558.92188
1988 09 28119.00000
1988 09 29119.00000
1988 09 30118.93750
1988 10 03668.87500
1988 10 04888.81250
1988 10 05118.87500
1988 10 06668.87500
1988 10 07668.87500
1988 10 10998.75000
1988 10 11228.75000
1988 10 12338.81250
1988 10 13668.81250
1988 10 14228.81250
1988 10 17888.75000
1988 10 18558.75000
1988 10 19338.75000
1988 10 20338.81250
1988 10 21778.81250
1988 10 24008.87500
1988 10 25998.87500
1988 10 26778.87500
1988 10 27778.81250
1988 10 28228.75000
1988 10 31338.75000
1988 11 01888.68750
1988 11 02888.68750
1988 11 03778.75000
1988 11 04778.75000
1988 11 07558.87500
1988 11 08448.93750
1988 11 09998.93750
1988 11 10559.06250
1988 11 11449.12500
1988 11 14889.06250
1988 11 15889.06250
1988 11 16779.12500
1988 11 17229.31250
1988 11 18999.25000
1988 11 21229.25000
1988 11 22999.31250
1988 11 23339.37500
1988 11 24779.37500
1988 11 25449.43750
1988 11 28669.56250
1988 11 29559.56250
1988 11 30009.37500
1988 12 01339.31250
1988 12 02449.31250
1988 12 05339.56250
1988 12 06559.50000
1988 12 07559.37500
1988 12 08889.43750
1988 12 09339.50000
1988 12 12119.56250
1988 12 13119.56250
1988 12 14119.62500
1988 12 15559.68750
1988 12 16449.75000
1988 12 19889.68750
1988 12 20779.62500
1988 12 21559.56250
1988 12 22559.50000
1988 12 23669.50000
1988 12 28119.56250
1988 12 29449.62500
1988 12 30229.62500
1989 01 03 779.68750
1989 01 04 339.75000
1989 01 05 339.87500
1989 01 06 009.87500
1989 01 09 999.81250
1989 01 10 889.81250
1989 01 11 889.81250
1989 01 12 009.81250
1989 01 13 449.81250
1989 01 16 779.75000
1989 01 17 999.81250
1989 01 18 339.81250
1989 01 19 009.75000
1989 01 20 449.75000
1989 01 23 009.75000
1989 01 24 559.75000
1989 01 25 999.68750
1989 01 26 669.75000
1989 01 27 889.81250
1989 01 30 669.75000
1989 01 31 889.75000
1989 02 01 339.75000
1989 02 02 889.75000
1989 02 03 779.75000
1989 02 06 009.87500
1989 02 07 779.93750
1989 02 08 449.87500
1989 02 09 999.93750
1989 02 10 710.00000
1989 02 13 910.18750
1989 02 14 110.18750
1989 02 15 210.31250
1989 02 16 210.18750
1989 02 17 410.25000
1989 02 20 510.25000
1989 02 21 910.25000
1989 02 22 410.31250
1989 02 23 910.43750
1989 02 24 310.62500
1989 02 27 010.87500
1989 02 28 610.75000
1989 03 01 010.68750
1989 03 02 910.75000
1989 03 03 110.68750
1989 03 06 310.62500
1989 03 07 810.50000
1989 03 08 510.56250
1989 03 09 510.62500
1989 03 10 510.62500
1989 03 13 510.81250
1989 03 14 610.87500
1989 03 15 510.81250
1989 03 16 310.87500
1989 03 17 410.81250
1989 03 20 611.25000
1989 03 21 611.37500
1989 03 22 511.25000
1989 03 23 911.12500
1989 03 28 611.25000
1989 03 29 911.18750
1989 03 30 711.06250
1989 03 31 411.06250
1989 04 03 510.93750
1989 04 04 710.87500
1989 04 05 410.75000
1989 04 06 010.81250
1989 04 07 310.81250
1989 04 10 910.81250
1989 04 11 510.81250
1989 04 12 810.81250
1989 04 13 010.81250
1989 04 14 510.93750
1989 04 17 310.62500
1989 04 18 410.62500
1989 04 19 910.31250
1989 04 20 710.25000
1989 04 21 010.50000
1989 04 24 310.43750
1989 04 25 610.43750
1989 04 26 410.37500
1989 04 27 410.25000
1989 04 28 510.12500
1989 05 02 210.31250
1989 05 03 110.18750
1989 05 04 210.18750
1989 05 05 110.18750
1989 05 08 010.06250
1989 05 09 910.06250
1989 05 10 610.12500
1989 05 11 510.12500
1989 05 12 610.06250
1989 05 15 999.62500
1989 05 16 559.68750
1989 05 17 339.62500
1989 05 18 559.68750
1989 05 19 559.68750
1989 05 22 669.50000
1989 05 23 449.37500
1989 05 24 119.43750
1989 05 25 339.56250
1989 05 26 999.68750
1989 05 30 009.50000
1989 05 31 669.50000
1989 06 01 449.50000
1989 06 02 669.50000
1989 06 05 339.18750
1989 06 06 559.18750
1989 06 07 449.18750
1989 06 08 889.00000
1989 06 09 449.00000
1989 06 12 338.93750
1989 06 13 009.12500
1989 06 14 999.12500
1989 06 15 779.06250
1989 06 16 119.25000
1989 06 19 889.31250
1989 06 20 229.37500
1989 06 21 009.25000
1989 06 22 999.37500
1989 06 23 669.37500
1989 06 26 449.12500
1989 06 27 449.06250
1989 06 28 999.06250
1989 06 29 229.06250
1989 06 30 779.00000
1989 07 03 008.93750
1989 07 04 228.87500
1989 07 05 448.87500
1989 07 06 998.81250
1989 07 07 668.81250
1989 07 10 558.68750
1989 07 11 448.62500
1989 07 12 228.50000
1989 07 13 118.53125
1989 07 14 228.56250
1989 07 17 558.62500
1989 07 18 778.68750
1989 07 19 668.75000
1989 07 20 228.56250
1989 07 21 668.56250
1989 07 24 338.62500
1989 07 25 778.62500
1989 07 26 778.56250
1989 07 27 118.43750
1989 07 28 228.43750
1989 07 31 338.25000
1989 08 01 888.18750
1989 08 02 008.18750
1989 08 03 118.25000
1989 08 04 668.31250
1989 08 07 228.56250
1989 08 08 448.56250
1989 08 09 228.50000
1989 08 10 888.56250
1989 08 11 008.50000
1989 08 14 118.62500
1989 08 15 008.87500
1989 08 16 338.75000
1989 08 17 448.75000
1989 08 18 228.81250
1989 08 21 778.81250
1989 08 22 668.87500
1989 08 23 889.00000
1989 08 24 778.87500
1989 08 25 338.87500
1989 08 28 888.93750
1989 08 29 888.93750
1989 08 30 778.93750
1989 08 31 008.93750
1989 09 01 448.93750
1989 09 04 228.87500
1989 09 05 668.93750
1989 09 06 448.93750
1989 09 07 998.93750
1989 09 08 668.93750
1989 09 11 778.87500
1989 09 12 558.87500
1989 09 13 338.87500
1989 09 14 668.81250
1989 09 15 008.81250
1989 09 18 668.81250
1989 09 19 668.81250
1989 09 20 008.81250
1989 09 21 228.87500
1989 09 22 228.87500
1989 09 25 888.93750
1989 09 26 229.00000
1989 09 27 119.00000
1989 09 28 339.00000
1989 09 29 779.06250
1989 10 02 229.12500
1989 10 03 999.06250
1989 10 04 119.00000
1989 10 05 669.00000
1989 10 06 668.93750
1989 10 09 558.62500
1989 10 10 888.56250
1989 10 11 778.62500
1989 10 12 338.62500
1989 10 13 888.56250
1989 10 16 558.37500
1989 10 17 888.43750
1989 10 18 338.50000
1989 10 19 888.56250
1989 10 20 778.50000
1989 10 23 558.50000
1989 10 24 008.50000
1989 10 25 558.37500
1989 10 26 008.37500
1989 10 27 888.37500
1989 10 30 228.37500
1989 10 31 118.43750
1989 11 01 338.43750
1989 11 02 558.43750
1989 11 03 228.39063
1989 11 06 888.50000
1989 11 07 668.50000
1989 11 08 448.37500
1989 11 09 228.31250
1989 11 10 338.37500
1989 11 13 118.37500
1989 11 14 998.31250
1989 11 15 668.25000
1989 11 16 338.18750
1989 11 17 338.25000
1989 11 20 778.25000
1989 11 21 338.25000
1989 11 22 008.25000
1989 11 23 558.12500
1989 11 24 338.06250
1989 11 27 778.06250
1989 11 28 668.18750
1989 11 29 668.25000
1989 11 30 998.25000
1989 12 01 778.18750
1989 12 04 558.12500
1989 12 05 008.12500
1989 12 06 118.12500
1989 12 07 998.18750
1989 12 08 448.25000
1989 12 11 008.18750
1989 12 12 008.18750
1989 12 13 998.25000
1989 12 14 668.25000
1989 12 15 008.25000
1989 12 18 998.25000
1989 12 19 888.25000
1989 12 20 118.25000
1989 12 21 668.12500
1989 12 22 888.12500
1989 12 27 228.25000
1989 12 28 338.25000
1989 12 29 228.25000
1990 01 02338.25000
1990 01 03448.25000
1990 01 04118.37500
1990 01 05668.31250
1990 01 08998.37500
1990 01 09448.37500
1990 01 10778.31250
1990 01 11008.31250
1990 01 12228.31250
1990 01 15998.31250
1990 01 16118.43750
1990 01 17448.50000
1990 01 18998.62500
1990 01 19118.62500
1990 01 22008.56250
1990 01 23998.62500
1990 01 24228.68750
1990 01 25448.62500
1990 01 26228.62500
1990 01 29668.62500
1990 01 30888.62500
1990 01 31338.68750
1990 02 01008.62500
1990 02 02558.62500
1990 02 05448.68750
1990 02 06778.68750
1990 02 07998.75000
1990 02 08558.75000
1990 02 09118.68750
1990 02 12008.56250
1990 02 13228.62500
1990 02 14448.56250
1990 02 15668.56250
1990 02 16668.62500
1990 02 19338.62500
1990 02 20118.68750
1990 02 21448.68750
1990 02 22448.75000
1990 02 23888.68750
1990 02 26118.68750
1990 02 27008.68750
1990 02 28008.68750
1990 03 01998.68750
1990 03 02118.75000
1990 03 05778.75000
1990 03 06888.81250
1990 03 07888.81250
1990 03 08338.81250
1990 03 09668.81250
1990 03 12229.00000
1990 03 13779.00000
1990 03 14229.12500
1990 03 15559.06250
1990 03 16779.06250
1990 03 19559.00000
1990 03 20449.00000
1990 03 21779.00000
1990 03 22999.00000
1990 03 23008.93750
1990 03 26558.93750
1990 03 27338.93750
1990 03 28888.93750
1990 03 29668.93750
1990 03 30338.93750
1990 04 02559.00000
1990 04 03339.00000
1990 04 04779.00000
1990 04 05228.93750
1990 04 06338.93750
1990 04 09778.87500
1990 04 10888.87500
1990 04 11558.87500
1990 04 12448.81250
1990 04 17998.81250
1990 04 18118.93750
1990 04 19119.06250
1990 04 20669.06250
1990 04 23339.12500
1990 04 24009.12500
1990 04 25779.25000
1990 04 26889.31250
1990 04 27559.37500
1990 04 30999.25000
1990 05 01889.25000
1990 05 02119.37500
1990 05 03889.37500
1990 05 04669.31250
1990 05 08559.06250
1990 05 09339.00000
1990 05 10449.00000
1990 05 11448.87500
1990 05 14778.75000
1990 05 15668.75000
1990 05 16118.81250
1990 05 17668.81250
1990 05 18778.81250
1990 05 21448.81250
1990 05 22448.81250
1990 05 23228.75000
1990 05 24008.68750
1990 05 25558.75000
1990 05 29888.75000
1990 05 30008.75000
1990 05 31998.75000
1990 06 01998.75000
1990 06 04558.50000
1990 06 05448.56250
1990 06 06448.62500
1990 06 07558.56250
1990 06 08118.56250
1990 06 11228.56250
1990 06 12008.56250
1990 06 13338.56250
1990 06 14228.43750
1990 06 15668.43750
1990 06 18888.56250
1990 06 19668.62500
1990 06 20888.62500
1990 06 21558.62500
1990 06 22558.56250
1990 06 25888.56250
1990 06 26228.62500
1990 06 27888.56250
1990 06 28448.50000
1990 06 29008.43750
1990 07 02558.43750
1990 07 03888.43750
1990 07 04338.43750
1990 07 05008.43750
1990 07 06998.43750
1990 07 09558.56250
1990 07 10778.56250
1990 07 11448.56250
1990 07 12228.50000
1990 07 13778.43750
1990 07 16118.31250
1990 07 17008.31250
1990 07 18888.31250
1990 07 19668.31250
1990 07 20338.31250
1990 07 23668.31250
1990 07 24778.25000
1990 07 25668.25000
1990 07 26888.25000
1990 07 27998.25000
1990 07 30228.12500
1990 07 31558.00000
1990 08 01338.00000
1990 08 02228.06250
1990 08 03448.12500
1990 08 06558.00000
1990 08 07118.06250
1990 08 08888.12500
1990 08 09118.12500
1990 08 10118.12500
1990 08 13998.12500
1990 08 14668.12500
1990 08 15448.06250
1990 08 16338.12500
1990 08 17888.25000
1990 08 20998.28125
1990 08 21778.31250
1990 08 22668.43750
1990 08 23558.56250
1990 08 24888.62500
1990 08 28338.31250
1990 08 29228.37500
1990 08 30888.31250
1990 08 31558.25000
1990 09 03998.25000
1990 09 04668.25000
1990 09 05118.18750
1990 09 06008.18750
1990 09 07558.18750
1990 09 10668.18750
1990 09 11998.25000
1990 09 12008.25000
1990 09 13558.25000
1990 09 14668.25000
1990 09 17558.25000
1990 09 18008.25000
1990 09 19998.25000
1990 09 20118.31250
1990 09 21998.43750
1990 09 24998.43750
1990 09 25338.56250
1990 09 26118.56250
1990 09 27338.50000
1990 09 28558.43750
1990 10 01228.18750
1990 10 02668.18750
1990 10 03998.18750
1990 10 04668.18750
1990 10 05888.25000
1990 10 08228.18750
1990 10 09778.18750
1990 10 10008.31250
1990 10 11668.31250
1990 10 12008.25000
1990 10 15668.25000
1990 10 16998.25000
1990 10 17668.25000
1990 10 18448.25000
1990 10 19998.25000
1990 10 22888.18750
1990 10 23008.18750
1990 10 24558.18750
1990 10 25008.12500
1990 10 26338.06250
1990 10 29118.04688
1990 10 30778.06250
1990 10 31888.12500
1990 11 01118.12500
1990 11 02888.06250
1990 11 03668.06250
1990 11 05998.06250
1990 11 06778.06250
1990 11 07668.06250
1990 11 08778.12500
1990 11 09888.06250
1990 11 12998.00000
1990 11 13558.00000
1990 11 14998.00000
1990 11 15448.00000
1990 11 16887.93750
1990 11 19227.93750
1990 11 20227.93750
1990 11 21667.93750
1990 11 22007.93750
1990 11 23557.93750
1990 11 26338.00000
1990 11 27338.06250
1990 11 28778.18750
1990 11 29008.12500
1990 11 30668.00000
1990 12 03008.00000
1990 12 04117.93750
1990 12 05667.81250
1990 12 06667.87500
1990 12 07777.81250
1990 12 10337.56250
1990 12 11007.56250
1990 12 12777.56250
1990 12 13227.56250
1990 12 14557.62500
1990 12 17777.68750
1990 12 18337.68750
1990 12 19667.50000
1990 12 20777.62500
1990 12 21007.68750
1990 12 24777.75000
1990 12 27887.68750
1990 12 28887.56250
1990 12 31667.56250
1991 01 02 777.50000
1991 01 03 997.37500
1991 01 04 117.37500
1991 01 07 887.56250
1991 01 08 557.62500
1991 01 09 227.50000
1991 01 10 997.50000
1991 01 11 777.43750
1991 01 14 557.62500
1991 01 15 667.62500
1991 01 16 667.62500
1991 01 17 007.50000
1991 01 18 117.46875
1991 01 21 667.37500
1991 01 22 997.25000
1991 01 23 997.37500
1991 01 24 447.18750
1991 01 25 997.18750
1991 01 28 777.31250
1991 01 29 117.35938
1991 01 30 337.31250
1991 01 31 117.25000
1991 02 01 447.25000
1991 02 04 006.93750
1991 02 05 666.87500
1991 02 06 776.87500
1991 02 07 776.81250
1991 02 08 556.81250
1991 02 11 006.81250
1991 02 12 336.81250
1991 02 13 336.81250
1991 02 14 226.81250
1991 02 15 336.81250
1991 02 18 226.81250
1991 02 19 006.81250
1991 02 20 666.93750
1991 02 21 996.93750
1991 02 22 997.00000
1991 02 25 887.06250
1991 02 26 447.00000
1991 02 27 997.06250
1991 02 28 337.06250
1991 03 01 227.18750
1991 03 04 557.25000
1991 03 05 887.18750
1991 03 06 997.12500
1991 03 07 337.18750
1991 03 08 337.06250
1991 03 11 117.00000
1991 03 12 336.95313
1991 03 13 007.00000
1991 03 14 336.93750
1991 03 15 446.87500
1991 03 18 666.93750
1991 03 19 997.00000
1991 03 20 117.17188
1991 03 21 887.12500
1991 03 22 117.00000
1991 03 25 117.00000
1991 03 26 117.00000
1991 03 27 447.00000
1991 03 28 777.00000
1991 04 02 557.00000
1991 04 03 666.93750
1991 04 04 996.93750
1991 04 05 006.81250
1991 04 08 116.75000
1991 04 09 666.75000
1991 04 10 226.75000
1991 04 11 886.81250
1991 04 12 886.75000
1991 04 15 226.68750
1991 04 16 996.75000
1991 04 17 006.75000
1991 04 18 116.75000
1991 04 19 666.87500
1991 04 22 666.87500
1991 04 23 116.93750
1991 04 24 556.87500
1991 04 25 336.81250
1991 04 26 116.81250
1991 04 29 556.75000
1991 04 30 996.75000
1991 05 01 886.56250
1991 05 02 996.56250
1991 05 03 006.56250
1991 05 07 006.62500
1991 05 08 556.62500
1991 05 09 226.62500
1991 05 10 446.62500
1991 05 13 556.62500
1991 05 14 776.62500
1991 05 15 776.62500
1991 05 16 006.62500
1991 05 17 556.62500
1991 05 20 336.62500
1991 05 21 116.62500
1991 05 22 006.62500
1991 05 23 116.62500
1991 05 24 776.62500
1991 05 28 446.62500
1991 05 29 116.62500
1991 05 30 006.62500
1991 05 31 666.62500
1991 06 03 996.68750
1991 06 04 556.81250
1991 06 05 886.81250
1991 06 06 226.81250
1991 06 07 336.86719
1991 06 10 556.93750
1991 06 11 667.00000
1991 06 12 337.00000
1991 06 13 777.06250
1991 06 14 227.00000
1991 06 17 996.93750
1991 06 18 446.93750
1991 06 19 666.93750
1991 06 20 446.93750
1991 06 21 886.87500
1991 06 24 776.93750
1991 06 25 336.93750
1991 06 26 337.00000
1991 06 27 777.00000
1991 06 28 337.00000
1991 07 01 996.87500
1991 07 02 776.93750
1991 07 03 336.93750
1991 07 04 776.93750
1991 07 05 006.93750
1991 07 08 007.00000
1991 07 09 556.93750
1991 07 10 006.93750
1991 07 11 116.93750
1991 07 12 226.87500
1991 07 15 556.81250
1991 07 16 006.81250
1991 07 17 116.81250
1991 07 18 556.81250
1991 07 19 006.81250
1991 07 22 336.75000
1991 07 23 666.75000
1991 07 24 226.75000
1991 07 25 666.68750
1991 07 26 996.68750
1991 07 29 336.62500
1991 07 30 336.62500
1991 07 31 666.62500
1991 08 01 116.56250
1991 08 02 446.56250
1991 08 05 116.37500
1991 08 06 556.37500
1991 08 07 116.25000
1991 08 08 226.12500
1991 08 09 556.18750
1991 08 12 116.18750
1991 08 13 996.18750
1991 08 14 776.18750
1991 08 15 886.12500
1991 08 16 226.12500
1991 08 19 446.06250
1991 08 20 226.00000
1991 08 21 666.00000
1991 08 22 006.00000
1991 08 23 336.00000
1991 08 27 336.18750
1991 08 28 116.18750
1991 08 29 446.00000
1991 08 30 996.00000
1991 09 02 996.06250
1991 09 03 776.06250
1991 09 04 226.06250
1991 09 05 996.06250
1991 09 06 556.12500
1991 09 09 556.00000
1991 09 10 665.98438
1991 09 11 445.93750
1991 09 12 335.96875
1991 09 13 445.87500
1991 09 16 775.87500
1991 09 17 885.93750
1991 09 18 115.93750
1991 09 19 445.93750
1991 09 20 115.93750
1991 09 23 335.93750
1991 09 24 555.93750
1991 09 25 885.87500
1991 09 26 335.87500
1991 09 27 445.81250
1991 09 30 995.75000
1991 10 01 665.75000
1991 10 02 115.68750
1991 10 03 885.68750
1991 10 04 885.62500
1991 10 07 665.56250
1991 10 08 005.56250
1991 10 09 775.62500
1991 10 10 995.68750
1991 10 11 225.68750
1991 10 14 775.62500
1991 10 15 775.58594
1991 10 16 775.56250
1991 10 17 995.56250
1991 10 18 115.68750
1991 10 21 995.62500
1991 10 22 995.68750
1991 10 23 665.68750
1991 10 24 775.68750
1991 10 25 335.67969
1991 10 28 995.66406
1991 10 29 225.62500
1991 10 30 665.50000
1991 10 31 665.37500
1991 11 01 555.37500
1991 11 04 335.31250
1991 11 05 775.31250
1991 11 06 665.31250
1991 11 07 445.25000
1991 11 08 005.18750
1991 11 11 005.18750
1991 11 12 885.18750
1991 11 13 555.25000
1991 11 14 335.25000
1991 11 15 225.25000
1991 11 18 445.18750
1991 11 19 225.18750
1991 11 20 775.12500
1991 11 21 335.12500
1991 11 22 115.06250
1991 11 25 665.06250
1991 11 26 665.06250
1991 11 27 665.06250
1991 11 28 995.00000
1991 11 29 885.00000
1991 12 02 665.00000
1991 12 03 225.00000
1991 12 04 224.93750
1991 12 05 444.87500
1991 12 06 774.81250
1991 12 09 004.68750
1991 12 10 224.62500
1991 12 11 554.62500
1991 12 12 554.62500
1991 12 13 114.62500
1991 12 16 444.62500
1991 12 17 554.62500
1991 12 18 224.62500
1991 12 19 444.68750
1991 12 20 664.68750
1991 12 23 224.37500
1991 12 24 664.42969
1991 12 27 664.43750
1991 12 30 114.37500
1991 12 31 334.31250
1992 01 02224.31250
1992 01 03664.31250
1992 01 06774.31250
1992 01 07884.25000
1992 01 08664.18750
1992 01 09444.18750
1992 01 10664.25000
1992 01 13334.37500
1992 01 14664.56250
1992 01 15224.62500
1992 01 16114.62500
1992 01 17554.56250
1992 01 20884.50000
1992 01 21224.50000
1992 01 22994.43750
1992 01 23114.50000
1992 01 24114.62500
1992 01 27774.62500
1992 01 28444.62500
1992 01 29554.50000
1992 01 30994.62500
1992 01 31774.68750
1992 02 03114.62500
1992 02 04994.62500
1992 02 05334.56250
1992 02 06334.50000
1992 02 07884.56250
1992 02 10444.37500
1992 02 11444.37500
1992 02 12004.43750
1992 02 13334.43750
1992 02 14114.68750
1992 02 17444.68750
1992 02 18334.68750
1992 02 19114.75000
1992 02 20004.75000
1992 02 21004.75000
1992 02 24994.93750
1992 02 25994.87500
1992 02 26994.81250
1992 02 27334.75000
1992 02 28554.75000
1992 03 02664.75000
1992 03 03224.87500
1992 03 04004.87500
1992 03 05554.93750
1992 03 06005.00000
1992 03 09774.93750
1992 03 10994.93750
1992 03 11884.93750
1992 03 12555.06250
1992 03 13115.18750
1992 03 16335.25781
1992 03 17005.25000
1992 03 18995.18750
1992 03 19665.18750
1992 03 20885.12500
1992 03 23665.25000
1992 03 24555.18750
1992 03 25335.12500
1992 03 26225.06250
1992 03 27555.12500
1992 03 30225.06250
1992 03 31775.06250
1992 04 01115.00000
1992 04 02554.93750
1992 04 03004.93750
1992 04 06004.81250
1992 04 07774.81250
1992 04 08334.75000
1992 04 09224.75000
1992 04 10224.56250
1992 04 13114.62500
1992 04 14774.59375
1992 04 15994.60938
1992 04 16224.62500
1992 04 21114.75000
1992 04 22994.75000
1992 04 23334.75000
1992 04 24114.68750
1992 04 27444.62500
1992 04 28334.75000
1992 04 29004.68750
1992 04 30884.75000
1992 05 01224.75000
1992 05 05554.62500
1992 05 06554.57031
1992 05 07444.56250
1992 05 08994.50000
1992 05 11224.56250
1992 05 12334.56250
1992 05 13114.50000
1992 05 14774.50000
1992 05 15994.50000
1992 05 18994.50000
1992 05 19114.50000
1992 05 20774.43750
1992 05 21224.50000
1992 05 22004.62500
1992 05 26224.62500
1992 05 27334.75000
1992 05 28444.75000
1992 05 29444.68750
1992 06 01004.62500
1992 06 02114.68750
1992 06 03884.68750
1992 06 04664.68750
1992 06 05004.68750
1992 06 08664.62500
1992 06 09994.62500
1992 06 10994.62500
1992 06 11114.62500
1992 06 12884.62500
1992 06 15554.56250
1992 06 16224.56250
1992 06 17994.50000
1992 06 18554.50000
1992 06 19004.50000
1992 06 22004.50000
1992 06 23114.50000
1992 06 24884.50000
1992 06 25334.43750
1992 06 26774.37500
1992 06 29334.37500
1992 06 30554.31250
1992 07 01664.31250
1992 07 02444.25000
1992 07 03004.00000
1992 07 06224.00000
1992 07 07663.93750
1992 07 08663.81250
1992 07 09003.87500
1992 07 10663.87500
1992 07 13663.87500
1992 07 14553.87500
1992 07 15223.87500
1992 07 16553.81250
1992 07 17993.81250
1992 07 20003.81250
1992 07 21773.81250
1992 07 22443.81250
1992 07 23113.81250
1992 07 24773.81250
1992 07 27663.81250
1992 07 28333.81250
1992 07 29333.81250
1992 07 30773.81250
1992 07 31883.81250
1992 08 03883.87500
1992 08 04993.87500
1992 08 05333.81250
1992 08 06773.81250
1992 08 07773.81250
1992 08 10003.75000
1992 08 11003.69531
1992 08 12223.68750
1992 08 13553.68750
1992 08 14443.68750
1992 08 17663.68750
1992 08 18223.68750
1992 08 19003.62500
1992 08 20773.62500
1992 08 21113.62500
1992 08 24773.68750
1992 08 25443.81250
1992 08 26663.81250
1992 08 27443.75000
1992 08 28663.75000
1992 09 01553.75000
1992 09 02223.68750
1992 09 03663.68750
1992 09 04883.68750
1992 09 07223.43750
1992 09 08113.43750
1992 09 09883.37500
1992 09 10443.37500
1992 09 11223.37500
1992 09 14993.31250
1992 09 15993.31250
1992 09 16773.37500
1992 09 17993.43750
1992 09 18993.43750
1992 09 21553.43750
1992 09 22993.50000
1992 09 23993.62500
1992 09 24443.62500
1992 09 25883.50000
1992 09 28113.43750
1992 09 29333.37500
1992 09 30883.37500
1992 10 01443.37500
1992 10 02773.25000
1992 10 05223.31250
1992 10 06663.31250
1992 10 07113.37500
1992 10 08773.50000
1992 10 09333.50000
1992 10 12003.56250
1992 10 13113.62500
1992 10 14113.68750
1992 10 15443.64844
1992 10 16773.68750
1992 10 19993.75000
1992 10 20663.93750
1992 10 21663.93750
1992 10 22553.81250
1992 10 23003.87500
1992 10 26334.00000
1992 10 27664.00000
1992 10 28443.93750
1992 10 29333.93750
1992 10 30003.87500
1992 11 02553.93750
1992 11 03664.00000
1992 11 04553.93750
1992 11 05663.93750
1992 11 06663.93750
1992 11 09664.06250
1992 11 10664.12500
1992 11 11334.06250
1992 11 12664.06250
1992 11 13334.00000
1992 11 16004.12500
1992 11 17334.25000
1992 11 18114.14844
1992 11 19444.12500
1992 11 20004.18750
1992 11 23224.18750
1992 11 24004.18750
1992 11 25444.12500
1992 11 26554.18750
1992 11 27554.18750
1992 11 30444.31250
1992 12 01664.37500
1992 12 02554.31250
1992 12 03554.25000
1992 12 04554.18750
1992 12 07884.12500
1992 12 08334.06250
1992 12 09334.00000
1992 12 10774.03906
1992 12 11884.06250
1992 12 14444.12500
1992 12 15114.18750
1992 12 16334.18750
1992 12 17554.12500
1992 12 18224.12500
1992 12 21774.12500
1992 12 22004.06250
1992 12 23664.06250
1992 12 24774.06250
1992 12 29444.12500
1992 12 30114.06250
1992 12 31664.06250
1993 01 04 114.06250
1993 01 05 884.00000
1993 01 06 884.00000
1993 01 07 224.00000
1993 01 08 444.12500
1993 01 11 774.00000
1993 01 12 223.93750
1993 01 13 333.93750
1993 01 14 773.93750
1993 01 15 663.87500
1993 01 18 883.81250
1993 01 19 883.76563
1993 01 20 663.81250
1993 01 21 773.87500
1993 01 22 553.81250
1993 01 25 883.75000
1993 01 26 883.75000
1993 01 27 113.81250
1993 01 28 993.75000
1993 01 29 333.68750
1993 02 01 663.68750
1993 02 02 223.75000
1993 02 03 003.75000
1993 02 04 333.75000
1993 02 05 663.75000
1993 02 08 993.68750
1993 02 09 333.68750
1993 02 10 663.75000
1993 02 11 773.81250
1993 02 12 443.75000
1993 02 15 773.75000
1993 02 16 443.75000
1993 02 17 993.68750
1993 02 18 113.62500
1993 02 19 773.62500
1993 02 22 223.62500
1993 02 23 663.62500
1993 02 24 443.56250
1993 02 25 883.56250
1993 02 26 333.62500
1993 03 01 663.56250
1993 03 02 443.56250
1993 03 03 663.56250
1993 03 04 553.50000
1993 03 05 993.43750
1993 03 08 773.56250
1993 03 09 333.62500
1993 03 10 993.62500
1993 03 11 333.62500
1993 03 12 553.62500
1993 03 15 223.68750
1993 03 16 003.68750
1993 03 17 443.66406
1993 03 18 993.62500
1993 03 19 333.56250
1993 03 22 553.62500
1993 03 23 883.56250
1993 03 24 113.56250
1993 03 25 883.62500
1993 03 26 663.62500
1993 03 29 113.68750
1993 03 30 993.62500
1993 03 31 993.62500
1993 04 01 003.62500
1993 04 02 223.62500
1993 04 05 003.62500
1993 04 06 883.62500
1993 04 07 333.62500
1993 04 08 113.62500
1993 04 13 883.56250
1993 04 14 333.56250
1993 04 15 113.56250
1993 04 16 223.56250
1993 04 19 663.56250
1993 04 20 223.56250
1993 04 21 993.56250
1993 04 22 773.50000
1993 04 23 883.50000
1993 04 26 663.50000
1993 04 27 883.50000
1993 04 28 993.56250
1993 04 29 553.56250
1993 04 30 003.50000
1993 05 04 993.47656
1993 05 05 333.43750
1993 05 06 333.43750
1993 05 07 003.43750
1993 05 10 883.43750
1993 05 11 663.43750
1993 05 12 333.43750
1993 05 13 663.50000
1993 05 14 883.62500
1993 05 17 333.68750
1993 05 18 223.68750
1993 05 19 663.68750
1993 05 20 333.62500
1993 05 21 003.68750
1993 05 24 333.81250
1993 05 25 553.81250
1993 05 26 883.81250
1993 05 27 553.75000
1993 05 28 113.87500
1993 06 01 663.87500
1993 06 02 333.81250
1993 06 03 553.81250
1993 06 04 113.81250
1993 06 07 883.93750
1993 06 08 993.93750
1993 06 09 663.93750
1993 06 10 333.93750
1993 06 11 223.93750
1993 06 14 003.81250
1993 06 15 553.81250
1993 06 16 993.78906
1993 06 17 443.75000
1993 06 18 223.75000
1993 06 21 773.81250
1993 06 22 993.81250
1993 06 23 883.87500
1993 06 24 773.87500
1993 06 25 003.81250
1993 06 28 113.81250
1993 06 29 993.76563
1993 06 30 223.75000
1993 07 01 883.75000
1993 07 02 553.75000
1993 07 05 443.68750
1993 07 06 773.62500
1993 07 07 333.75000
1993 07 08 003.75000
1993 07 09 003.75000
1993 07 12 663.68750
1993 07 13 113.68750
1993 07 14 773.75000
1993 07 15 333.68750
1993 07 16 333.68750
1993 07 19 333.68750
1993 07 20 773.68750
1993 07 21 553.75000
1993 07 22 773.81250
1993 07 23 113.87500
1993 07 26 553.87500
1993 07 27 993.87500
1993 07 28 223.87500
1993 07 29 003.81250
1993 07 30 553.75000
1993 08 02 773.79688
1993 08 03 993.81250
1993 08 04 113.81250
1993 08 05 993.81250
1993 08 06 443.75000
1993 08 09 883.75000
1993 08 10 003.68750
1993 08 11 553.68750
1993 08 12 113.68750
1993 08 13 993.68750
1993 08 16 003.62500
1993 08 17 333.62500
1993 08 18 003.62500
1993 08 19 883.62500
1993 08 20 113.62500
1993 08 23 773.62500
1993 08 24 443.62500
1993 08 25 993.56250
1993 08 26 553.56250
1993 08 27 003.56250
1993 08 31 223.56250
1993 09 01 993.60156
1993 09 02 883.56250
1993 09 03 333.56250
1993 09 06 663.50000
1993 09 07 443.50000
1993 09 08 553.50000
1993 09 09 993.50000
1993 09 10 223.56250
1993 09 13 003.50000
1993 09 14 553.50781
1993 09 15 223.56250
1993 09 16 113.56250
1993 09 17 113.56250
1993 09 20 003.56250
1993 09 21 883.56250
1993 09 22 443.56250
1993 09 23 773.56250
1993 09 24 663.56250
1993 09 27 223.56250
1993 09 28 333.50000
1993 09 29 113.50000
1993 09 30 553.56250
1993 10 01 883.56250
1993 10 04 223.56250
1993 10 05 333.56250
1993 10 06 443.56250
1993 10 07 553.56250
1993 10 08 113.56250
1993 10 11 883.50000
1993 10 12 003.50000
1993 10 13 333.50000
1993 10 14 993.50000
1993 10 15 663.50000
1993 10 18 883.50000
1993 10 19 773.50000
1993 10 20 443.53125
1993 10 21 113.56250
1993 10 22 333.56250
1993 10 25 773.62500
1993 10 26 003.64063
1993 10 27 993.62500
1993 10 28 003.68750
1993 10 29 773.62500
1993 11 01 883.68750
1993 11 02 993.75000
1993 11 03 993.75000
1993 11 04 883.75000
1993 11 05 883.75000
1993 11 08 113.81250
1993 11 09 883.75000
1993 11 10 333.75000
1993 11 11 773.75000
1993 11 12 883.75000
1993 11 15 663.75000
1993 11 16 553.75000
1993 11 17 773.75000
1993 11 18 883.75000
1993 11 19 003.81250
1993 11 22 113.81250
1993 11 23 113.81250
1993 11 24 443.81250
1993 11 25 333.81250
1993 11 26 993.81250
1993 11 29 333.76563
1993 11 30 003.81250
1993 12 01 333.82813
1993 12 02 883.81250
1993 12 03 003.81250
1993 12 06 883.81250
1993 12 07 113.81250
1993 12 08 443.80469
1993 12 09 993.75000
1993 12 10 553.75000
1993 12 13 333.81250
1993 12 14 003.81250
1993 12 15 003.81250
1993 12 16 553.81250
1993 12 17 223.75000
1993 12 20 333.75000
1993 12 21 113.78125
1993 12 22 553.81250
1993 12 23 443.79688
1993 12 24 443.81250
1993 12 29 553.81250
1993 12 30 113.81250
1993 12 31 993.81250
1994 01 04773.87500
1994 01 05223.87500
1994 01 06773.87500
1994 01 07003.87500
1994 01 10333.75000
1994 01 11773.75000
1994 01 12773.68750
1994 01 13773.68750
1994 01 14223.75000
1994 01 17993.75000
1994 01 18883.75000
1994 01 19333.75000
1994 01 20443.75000
1994 01 21773.68750
1994 01 24773.69531
1994 01 25333.68750
1994 01 26113.72656
1994 01 27663.70313
1994 01 28443.69531
1994 01 31553.68750
1994 02 01003.75000
1994 02 02993.81250
1994 02 03883.87500
1994 02 04333.93750
1994 02 07774.06250
1994 02 08004.06250
1994 02 09554.12500
1994 02 10554.06250
1994 02 11444.06250
1994 02 14114.06250
1994 02 15114.12500
1994 02 16884.12500
1994 02 17774.12500
1994 02 18444.12500
1994 02 21884.18750
1994 02 22444.18750
1994 02 23114.18750
1994 02 24334.31250
1994 02 25994.32031
1994 02 28774.31250
1994 03 01554.31250
1994 03 02664.50000
1994 03 03444.43750
1994 03 04884.50000
1994 03 07334.56250
1994 03 08664.56250
1994 03 09994.58594
1994 03 10334.57031
1994 03 11444.62500
1994 03 14004.56250
1994 03 15334.62500
1994 03 16554.56250
1994 03 17334.56250
1994 03 18884.62500
1994 03 21114.68750
1994 03 22884.75000
1994 03 23334.62500
1994 03 24334.67969
1994 03 25664.68750
1994 03 28114.68750
1994 03 29224.68750
1994 03 30554.75000
1994 03 31994.75000
1994 04 05995.06250
1994 04 06884.93750
1994 04 07114.93750
1994 04 08664.93750
1994 04 11005.00000
1994 04 12225.00000
1994 04 13885.00000
1994 04 14005.06250
1994 04 15995.06250
1994 04 18225.06250
1994 04 19005.31250
1994 04 20555.31250
1994 04 21775.31250
1994 04 22445.25000
1994 04 25115.25000
1994 04 26445.25000
1994 04 27775.25000
1994 04 28555.25000
1994 04 29775.31250
1994 05 03775.42188
1994 05 04335.50000
1994 05 05995.56250
1994 05 06995.56250
1994 05 09445.81250
1994 05 10225.81250
1994 05 11555.81250
1994 05 12885.93750
1994 05 13665.81250
1994 05 16005.75000
1994 05 17665.71094
1994 05 18005.56250
1994 05 19775.50000
1994 05 20445.37500
1994 05 23445.43750
1994 05 24995.50781
1994 05 25885.50781
1994 05 26005.50000
1994 05 27665.50000
1994 05 31775.56250
1994 06 01225.62500
1994 06 02555.62500
1994 06 03665.56250
1994 06 06995.43750
1994 06 07775.43750
1994 06 08995.43750
1994 06 09665.43750
1994 06 10225.43750
1994 06 13445.50000
1994 06 14995.50000
1994 06 15885.43750
1994 06 16445.50000
1994 06 17225.44531
1994 06 20995.50000
1994 06 21775.62500
1994 06 22335.62500
1994 06 23775.60938
1994 06 24885.62500
1994 06 27555.75000
1994 06 28115.75000
1994 06 29995.81250
1994 06 30445.81250
1994 07 01555.84375
1994 07 04885.81250
1994 07 05445.81250
1994 07 06115.81250
1994 07 07995.78125
1994 07 08775.75781
1994 07 11885.87500
1994 07 12225.93750
1994 07 13005.87500
1994 07 14115.87500
1994 07 15555.75000
1994 07 18225.68750
1994 07 19115.62500
1994 07 20005.56250
1994 07 21665.75000
1994 07 22665.75000
1994 07 25665.81250
1994 07 26335.75000
1994 07 27885.75000
1994 07 28335.81250
1994 07 29555.81250
1994 08 01885.68750
1994 08 02445.68750
1994 08 03225.68750
1994 08 04445.62500
1994 08 05445.62500
1994 08 08335.81250
1994 08 09225.81250
1994 08 10775.81250
1994 08 11995.81250
1994 08 12335.87500
1994 08 15115.87500
1994 08 16775.87500
1994 08 17225.75000
1994 08 18225.81250
1994 08 19225.81250
1994 08 22665.81250
1994 08 23005.81250
1994 08 24335.81250
1994 08 25665.75781
1994 08 26225.81250
1994 08 30225.81250
1994 08 31005.81250
1994 09 01445.81250
1994 09 02005.81250
1994 09 05005.81250
1994 09 06885.81250
1994 09 07665.81250
1994 09 08445.81250
1994 09 09555.81250
1994 09 12005.93750
1994 09 13556.00000
1994 09 14226.00000
1994 09 15775.96094
1994 09 16995.93750
1994 09 19226.00000
1994 09 20996.06250
1994 09 21336.06250
1994 09 22116.18750
1994 09 23886.18750
1994 09 26666.18750
1994 09 27006.18750
1994 09 28226.18750
1994 09 29116.18750
1994 09 30006.31250
1994 10 03446.31250
1994 10 04116.37500
1994 10 05336.37500
1994 10 06886.43750
1994 10 07666.45313
1994 10 10006.37500
1994 10 11226.37500
1994 10 12226.37500
1994 10 13226.37500
1994 10 14996.37500
1994 10 17666.31250
1994 10 18666.31250
1994 10 19666.31250
1994 10 20886.37500
1994 10 21996.50000
1994 10 24886.50000
1994 10 25226.56250
1994 10 26886.56250
1994 10 27996.56250
1994 10 28116.56250
1994 10 31886.50000
1994 11 01336.50000
1994 11 02996.62500
1994 11 03116.65625
1994 11 04336.68750
1994 11 07336.75000
1994 11 08116.75000
1994 11 09336.75000
1994 11 10116.75000
1994 11 11226.75000
1994 11 14446.75000
1994 11 15336.75000
1994 11 16556.81250
1994 11 17446.87500
1994 11 18886.93750
1994 11 21996.93750
1994 11 22337.00000
1994 11 23336.93750
1994 11 24996.93750
1994 11 25886.93750
1994 11 28446.93750
1994 11 29227.06250
1994 11 30227.25000
1994 12 01337.25000
1994 12 02667.43750
1994 12 05337.43750
1994 12 06557.56250
1994 12 07557.43750
1994 12 08447.50000
1994 12 09447.56250
1994 12 12997.56250
1994 12 13557.68750
1994 12 14887.75000
1994 12 15227.62500
1994 12 16227.50000
1994 12 19887.56250
1994 12 20557.56250
1994 12 21997.56250
1994 12 22667.56250
1994 12 23337.68750
1994 12 28997.68750
1994 12 29007.75000
1994 12 30007.75000
1995 01 03 557.81250
1995 01 04 887.81250
1995 01 05 007.68750
1995 01 06 337.68750
1995 01 09 227.68750
1995 01 10 887.68750
1995 01 11 997.62500
1995 01 12 887.56250
1995 01 13 887.52344
1995 01 16 997.31250
1995 01 17 007.31250
1995 01 18 777.43750
1995 01 19 447.50000
1995 01 20 667.45313
1995 01 23 887.43750
1995 01 24 337.43750
1995 01 25 667.50000
1995 01 26 447.41406
1995 01 27 007.31250
1995 01 30 117.25000
1995 01 31 887.25000
1995 02 01 337.25000
1995 02 02 227.32031
1995 02 03 117.31250
1995 02 06 887.12500
1995 02 07 227.12500
1995 02 08 117.12500
1995 02 10 777.13281
1995 02 13 997.25000
1995 02 14 117.25000
1995 02 15 227.18750
1995 02 16 887.06250
1995 02 17 337.00000
1995 02 20 667.00000
1995 02 21 007.00000
1995 02 22 117.00000
1995 02 23 116.75000
1995 02 24 776.81250
1995 02 27 446.75000
1995 02 28 886.75000
1995 03 01 116.75000
1995 03 02 116.81250
1995 03 03 446.86719
1995 03 06 556.93750
1995 03 07 336.93750
1995 03 08 447.00000
1995 03 09 006.91406
1995 03 10 336.81250
1995 03 13 776.81250
1995 03 14 446.75000
1995 03 15 666.75000
1995 03 16 996.75000
1995 03 17 336.75000
1995 03 20 336.75000
1995 03 21 886.75000
1995 03 22 666.75000
1995 03 23 006.75000
1995 03 24 666.75000
1995 03 27 006.68750
1995 03 28 006.68750
1995 03 29 556.75000
1995 03 30 446.75000
1995 03 31 336.81250
1995 04 03 886.87500
1995 04 04 776.81250
1995 04 05 006.75000
1995 04 06 666.75000
1995 04 07 776.71875
1995 04 10 996.69531
1995 04 11 886.68750
1995 04 12 336.68750
1995 04 13 886.68750
1995 04 18 446.56250
1995 04 19 116.56250
1995 04 20 556.56250
1995 04 21 226.50000
1995 04 24 446.50000
1995 04 25 886.50000
1995 04 26 556.50000
1995 04 27 556.56250
1995 04 28 776.62500
1995 05 01 776.62500
1995 05 02 336.62500
1995 05 03 886.56250
1995 05 04 446.50000
1995 05 05 336.43750
1995 05 09 776.25000
1995 05 10 776.12500
1995 05 11 336.18750
1995 05 12 006.25000
1995 05 15 666.25000
1995 05 16 886.21484
1995 05 17 336.18750
1995 05 18 666.18750
1995 05 19 006.25000
1995 05 22 996.25000
1995 05 23 446.25000
1995 05 24 226.12500
1995 05 25 996.06250
1995 05 26 776.06250
1995 05 30 996.06250
1995 05 31 886.00000
1995 06 01 336.00000
1995 06 02 885.87500
1995 06 05 885.63672
1995 06 06 115.74609
1995 06 07 445.75000
1995 06 08 225.93750
1995 06 09 996.00000
1995 06 12 336.06250
1995 06 13 776.00000
1995 06 14 885.81250
1995 06 15 665.81250
1995 06 16 445.93750
1995 06 19 115.87500
1995 06 20 335.81250
1995 06 21 555.75000
1995 06 22 005.81250
1995 06 23 555.68750
1995 06 26 225.75000
1995 06 27 445.81250
1995 06 28 55