1987 01 02 006.250000
1987 01 05 446.250000
1987 01 06 776.187500
1987 01 07 446.187500
1987 01 08 226.125000
1987 01 09 446.062500
1987 01 12 886.125000
1987 01 13 556.187500
1987 01 14 006.187500
1987 01 15 666.187500
1987 01 16 116.187500
1987 01 19 996.187500
1987 01 20 776.187500
1987 01 21 446.125000
1987 01 22 446.125000
1987 01 23 336.125000
1987 01 26 006.187500
1987 01 27 226.250000
1987 01 28 556.250000
1987 01 29 446.250000
1987 01 30 446.250000
1987 02 02 116.312500
1987 02 03 776.312500
1987 02 04 006.312500
1987 02 05 226.250000
1987 02 06 776.250000
1987 02 09 996.312500
1987 02 10 666.453130
1987 02 11 996.593750
1987 02 12 116.625000
1987 02 13 666.500000
1987 02 16 226.625000
1987 02 17 666.750000
1987 02 18 776.703130
1987 02 19 776.562500
1987 02 20 336.500000
1987 02 23 556.500000
1987 02 24 556.500000
1987 02 25 666.500000
1987 02 26 446.500000
1987 02 27 336.500000
1987 03 02 666.500000
1987 03 03 996.500000
1987 03 04 226.500000
1987 03 05 226.437500
1987 03 06 556.437500
1987 03 09 996.546880
1987 03 10 776.578130
1987 03 11 336.578130
1987 03 12 336.625000
1987 03 13 556.625000
1987 03 16 006.562500
1987 03 17 776.562500
1987 03 18 006.562500
1987 03 19 666.562500
1987 03 20 886.562500
1987 03 23 006.562500
1987 03 24 666.625000
1987 03 25 336.625000
1987 03 26 116.625000
1987 03 27 886.625000
1987 03 30 886.750000
1987 03 31 886.812500
1987 04 01 446.875000
1987 04 02 226.812500
1987 04 03 226.875000
1987 04 06 226.750000
1987 04 07 336.828130
1987 04 08 666.843750
1987 04 09 446.859380
1987 04 10 007.125000
1987 04 13 667.250000
1987 04 14 447.625000
1987 04 15 227.375000
1987 04 16 777.250000
1987 04 21 997.437500
1987 04 22 447.437500
1987 04 23 337.562500
1987 04 24 887.671880
1987 04 27 337.875000
1987 04 28 557.687500
1987 04 29 557.687500
1987 04 30 557.750000
1987 05 01 557.718750
1987 05 04 007.718750
1987 05 05 777.937500
1987 05 06 777.875000
1987 05 07 227.875000
1987 05 08 997.859380
1987 05 11 227.750000
1987 05 12 997.875000
1987 05 13 447.812500
1987 05 14 117.875000
1987 05 15 667.937500
1987 05 18 668.250000
1987 05 19 558.250000
1987 05 20 778.562500
1987 05 21 668.437500
1987 05 22 338.453130
1987 05 26 118.125000
1987 05 27 998.000000
1987 05 28 118.062500
1987 05 29 558.062500
1987 06 01 447.812500
1987 06 02 117.937500
1987 06 03 888.062500
1987 06 04 888.000000
1987 06 05 888.062500
1987 06 08 888.000000
1987 06 09 888.046880
1987 06 10 448.062500
1987 06 11 557.953130
1987 06 12 447.937500
1987 06 15 337.625000
1987 06 16 667.687500
1987 06 17 887.687500
1987 06 18 667.687500
1987 06 19 337.718750
1987 06 22 667.656250
1987 06 23 337.562500
1987 06 24 887.625000
1987 06 25 337.625000
1987 06 26 667.625000
1987 06 29 447.750000
1987 06 30 117.687500
1987 07 01 887.625000
1987 07 02 557.500000
1987 07 03 997.437500
1987 07 06 667.375000
1987 07 07 557.437500
1987 07 08 887.375000
1987 07 09 777.437500
1987 07 10 667.453130
1987 07 13 887.375000
1987 07 14 447.437500
1987 07 15 227.312500
1987 07 16 117.437500
1987 07 17 337.375000
1987 07 20 997.312500
1987 07 21 777.437500
1987 07 22 557.437500
1987 07 23 117.562500
1987 07 24 337.562500
1987 07 27 777.625000
1987 07 28 667.625000
1987 07 29 447.625000
1987 07 30 667.625000
1987 07 31 887.625000
1987 08 03 667.750000
1987 08 04 887.875000
1987 08 05 777.750000
1987 08 06 667.687500
1987 08 07 447.687500
1987 08 10 557.687500
1987 08 11 447.687500
1987 08 12 887.625000
1987 08 13 007.625000
1987 08 14 447.500000
1987 08 17 887.500000
1987 08 18 997.625000
1987 08 19 777.687500
1987 08 20 447.687500
1987 08 21 887.687500
1987 08 24 887.687500
1987 08 25 887.687500
1987 08 26 557.687500
1987 08 27 447.750000
1987 08 28 337.875000
1987 09 01 118.000000
1987 09 02 008.125000
1987 09 03 118.187500
1987 09 04 668.187500
1987 09 07 778.437500
1987 09 08 448.500000
1987 09 09 998.671880
1987 09 10 118.500000
1987 09 11 888.500000
1987 09 14 338.437500
1987 09 15 558.500000
1987 09 16 338.656250
1987 09 17 448.625000
1987 09 18 448.562500
1987 09 21 668.500000
1987 09 22 448.562500
1987 09 23 338.500000
1987 09 24 228.562500
1987 09 25 228.625000
1987 09 28 558.625000
1987 09 29 008.687500
1987 09 30 448.937500
1987 10 01 008.875000
1987 10 02 998.937500
1987 10 05 888.937500
1987 10 06 009.000000
1987 10 07 229.125000
1987 10 08 339.125000
1987 10 09 999.375000
1987 10 12 339.437500
1987 10 13 889.375000
1987 10 14 119.250000
1987 10 15 999.687500
1987 10 19 779.812500
1987 10 20 339.187500
1987 10 21 228.531250
1987 10 22 668.500000
1987 10 23 778.000000
1987 10 26 777.937500
1987 10 27 228.125000
1987 10 28 998.187500
1987 10 29 778.000000
1987 10 30 447.937500
1987 11 02 008.062500
1987 11 03 008.062500
1987 11 04 227.875000
1987 11 05 667.687500
1987 11 06 007.578130
1987 11 09 337.812500
1987 11 10 227.843750
1987 11 11 117.750000
1987 11 12 447.812500
1987 11 13 337.812500
1987 11 16 007.875000
1987 11 17 778.000000
1987 11 18 227.875000
1987 11 19 557.875000
1987 11 20 887.875000
1987 11 23 007.875000
1987 11 24 007.812500
1987 11 25 997.875000
1987 11 26 447.937500
1987 11 27 118.000000
1987 11 30 998.250000
1987 12 01 118.031250
1987 12 02 888.062500
1987 12 03 558.062500
1987 12 04 448.000000
1987 12 07 448.062500
1987 12 08 118.187500
1987 12 09 118.312500
1987 12 10 228.250000
1987 12 11 448.421880
1987 12 14 008.500000
1987 12 15 118.500000
1987 12 16 008.250000
1987 12 17 888.125000
1987 12 18 338.187500
1987 12 21 338.062500
1987 12 22 998.062500
1987 12 23 118.062500
1987 12 24 998.062500
1987 12 28 998.062500
1987 12 29 338.062500
1987 12 30 227.812500
1987 12 31 337.812500
1988 01 04337.812500
1988 01 05117.750000
1988 01 06667.875000
1988 01 07447.875000
1988 01 08117.812500
1988 01 11997.875000
1988 01 12227.875000
1988 01 13777.890630
1988 01 14887.875000
1988 01 15117.875000
1988 01 18557.687500
1988 01 19117.687500
1988 01 20777.750000
1988 01 21007.687500
1988 01 22447.625000
1988 01 25887.562500
1988 01 26777.562500
1988 01 27667.625000
1988 01 28227.406250
1988 01 29007.312500
1988 02 01777.187500
1988 02 02007.312500
1988 02 03007.187500
1988 02 04777.234380
1988 02 05117.250000
1988 02 08227.140630
1988 02 09557.156250
1988 02 10117.125000
1988 02 11777.046880
1988 02 12117.125000
1988 02 15997.250000
1988 02 16337.250000
1988 02 17227.312500
1988 02 18007.312500
1988 02 19887.250000
1988 02 22447.250000
1988 02 23667.250000
1988 02 24777.187500
1988 02 25007.187500
1988 02 26447.250000
1988 02 29337.187500
1988 03 01997.140630
1988 03 02887.125000
1988 03 03117.062500
1988 03 04997.062500
1988 03 07887.250000
1988 03 08887.250000
1988 03 09777.250000
1988 03 10997.265630
1988 03 11667.375000
1988 03 14007.296880
1988 03 15337.312500
1988 03 16117.312500
1988 03 17887.375000
1988 03 18777.312500
1988 03 21557.437500
1988 03 22557.437500
1988 03 23447.437500
1988 03 24117.500000
1988 03 25337.437500
1988 03 28447.437500
1988 03 29557.500000
1988 03 30667.500000
1988 03 31117.500000
1988 04 05007.625000
1988 04 06227.625000
1988 04 07887.625000
1988 04 08557.687500
1988 04 11447.625000
1988 04 12337.625000
1988 04 13447.562500
1988 04 14777.562500
1988 04 15227.625000
1988 04 18887.812500
1988 04 19777.875000
1988 04 20337.875000
1988 04 21997.875000
1988 04 22887.812500
1988 04 25997.812500
1988 04 26007.812500
1988 04 27117.812500
1988 04 28667.812500
1988 04 29447.937500
1988 05 03338.000000
1988 05 04227.937500
1988 05 05338.000000
1988 05 06118.000000
1988 05 09998.125000
1988 05 10008.187500
1988 05 11888.250000
1988 05 12778.125000
1988 05 13008.062500
1988 05 16118.000000
1988 05 17558.062500
1988 05 18558.140630
1988 05 19998.125000
1988 05 20118.187500
1988 05 23118.187500
1988 05 24338.187500
1988 05 25228.187500
1988 05 26448.187500
1988 05 27558.359380
1988 05 31888.437500
1988 06 01558.375000
1988 06 02888.250000
1988 06 03118.312500
1988 06 06998.187500
1988 06 07558.250000
1988 06 08998.250000
1988 06 09888.187500
1988 06 10778.187500
1988 06 13888.187500
1988 06 14998.187500
1988 06 15008.062500
1988 06 16228.187500
1988 06 17888.250000
1988 06 20118.312500
1988 06 21448.343750
1988 06 22668.250000
1988 06 23008.187500
1988 06 24998.187500
1988 06 27888.250000
1988 06 28008.312500
1988 06 29998.312500
1988 06 30668.312500
1988 07 01998.250000
1988 07 04888.250000
1988 07 05888.312500
1988 07 06998.375000
1988 07 07008.437500
1988 07 08008.437500
1988 07 11118.562500
1988 07 12778.562500
1988 07 13118.625000
1988 07 14228.625000
1988 07 15008.750000
1988 07 18778.750000
1988 07 19118.750000
1988 07 20118.687500
1988 07 21118.687500
1988 07 22778.750000
1988 07 25558.750000
1988 07 26668.750000
1988 07 27228.750000
1988 07 28778.812500
1988 07 29118.812500
1988 08 01008.812500
1988 08 02228.812500
1988 08 03888.750000
1988 08 04998.781250
1988 08 05338.750000
1988 08 08888.875000
1988 08 09998.875000
1988 08 10779.062500
1988 08 11779.140630
1988 08 12669.187500
1988 08 15999.187500
1988 08 16559.250000
1988 08 17889.187500
1988 08 18779.187500
1988 08 19009.187500
1988 08 22339.187500
1988 08 23779.250000
1988 08 24779.187500
1988 08 25229.187500
1988 08 26119.312500
1988 08 30009.250000
1988 08 31339.125000
1988 09 01449.187500
1988 09 02229.187500
1988 09 05228.937500
1988 09 06888.937500
1988 09 07338.875000
1988 09 08998.875000
1988 09 09778.812500
1988 09 12338.750000
1988 09 13998.750000
1988 09 14228.812500
1988 09 15778.687500
1988 09 16338.750000
1988 09 19118.750000
1988 09 20668.750000
1988 09 21558.750000
1988 09 22338.687500
1988 09 23448.687500
1988 09 26888.750000
1988 09 27558.875000
1988 09 28778.937500
1988 09 29008.937500
1988 09 30228.937500
1988 10 03778.812500
1988 10 04998.812500
1988 10 05888.812500
1988 10 06338.812500
1988 10 07118.828130
1988 10 10888.687500
1988 10 11888.750000
1988 10 12228.812500
1988 10 13338.812500
1988 10 14558.750000
1988 10 17228.750000
1988 10 18778.750000
1988 10 19778.750000
1988 10 20118.812500
1988 10 21778.812500
1988 10 24888.875000
1988 10 25448.875000
1988 10 26118.875000
1988 10 27118.812500
1988 10 28668.750000
1988 10 31008.750000
1988 11 01558.687500
1988 11 02008.687500
1988 11 03338.687500
1988 11 04338.687500
1988 11 07998.781250
1988 11 08778.875000
1988 11 09558.937500
1988 11 10119.015630
1988 11 11889.109380
1988 11 14999.062500
1988 11 15889.062500
1988 11 16669.125000
1988 11 17559.250000
1988 11 18779.250000
1988 11 21449.234380
1988 11 22999.281250
1988 11 23999.312500
1988 11 24669.312500
1988 11 25449.437500
1988 11 28449.562500
1988 11 29779.562500
1988 11 30779.375000
1988 12 01009.312500
1988 12 02449.312500
1988 12 05779.500000
1988 12 06889.437500
1988 12 07119.375000
1988 12 08779.390630
1988 12 09889.453130
1988 12 12779.500000
1988 12 13889.500000
1988 12 14559.562500
1988 12 15559.671880
1988 12 16669.750000
1988 12 19009.687500
1988 12 20009.625000
1988 12 21449.562500
1988 12 22559.500000
1988 12 23229.500000
1988 12 28339.500000
1988 12 29339.562500
1988 12 30669.562500
1989 01 03 119.625000
1989 01 04 999.687500
1989 01 05 449.812500
1989 01 06 339.843750
1989 01 09 889.750000
1989 01 10 889.750000
1989 01 11 559.750000
1989 01 12 559.750000
1989 01 13 339.750000
1989 01 16 559.687500
1989 01 17 999.750000
1989 01 18 449.750000
1989 01 19 449.687500
1989 01 20 009.687500
1989 01 23 229.687500
1989 01 24 779.687500
1989 01 25 559.625000
1989 01 26 999.687500
1989 01 27 559.750000
1989 01 30 229.687500
1989 01 31 119.687500
1989 02 01 009.687500
1989 02 02 999.687500
1989 02 03 889.687500
1989 02 06 559.875000
1989 02 07 889.937500
1989 02 08 009.875000
1989 02 09 119.875000
1989 02 10 119.937500
1989 02 13 810.125000
1989 02 14 110.125000
1989 02 15 910.250000
1989 02 16 110.125000
1989 02 17 710.187500
1989 02 20 810.187500
1989 02 21 010.187500
1989 02 22 010.250000
1989 02 23 510.375000
1989 02 24 310.562500
1989 02 27 410.812500
1989 02 28 010.687500
1989 03 01 810.625000
1989 03 02 210.687500
1989 03 03 610.625000
1989 03 06 210.562500
1989 03 07 310.437500
1989 03 08 110.500000
1989 03 09 310.562500
1989 03 10 910.562500
1989 03 13 310.750000
1989 03 14 210.812500
1989 03 15 010.750000
1989 03 16 810.812500
1989 03 17 110.750000
1989 03 20 311.187500
1989 03 21 511.312500
1989 03 22 611.187500
1989 03 23 911.062500
1989 03 28 911.187500
1989 03 29 111.125000
1989 03 30 711.000000
1989 03 31 311.000000
1989 04 03 610.875000
1989 04 04 010.812500
1989 04 05 410.687500
1989 04 06 210.750000
1989 04 07 810.750000
1989 04 10 310.750000
1989 04 11 210.750000
1989 04 12 810.750000
1989 04 13 910.750000
1989 04 14 510.875000
1989 04 17 210.562500
1989 04 18 510.562500
1989 04 19 810.312500
1989 04 20 010.218750
1989 04 21 810.437500
1989 04 24 910.437500
1989 04 25 110.437500
1989 04 26 510.312500
1989 04 27 210.218750
1989 04 28 010.078130
1989 05 02 110.250000
1989 05 03 610.187500
1989 05 04 210.187500
1989 05 05 710.187500
1989 05 08 210.000000
1989 05 09 810.000000
1989 05 10 110.109380
1989 05 11 510.125000
1989 05 12 010.046880
1989 05 15 999.625000
1989 05 16 229.687500
1989 05 17 559.625000
1989 05 18 449.687500
1989 05 19 669.687500
1989 05 22 119.500000
1989 05 23 779.375000
1989 05 24 669.437500
1989 05 25 779.562500
1989 05 26 999.687500
1989 05 30 449.500000
1989 05 31 889.500000
1989 06 01 559.500000
1989 06 02 889.500000
1989 06 05 999.187500
1989 06 06 779.187500
1989 06 07 889.187500
1989 06 08 669.000000
1989 06 09 779.000000
1989 06 12 668.937500
1989 06 13 449.125000
1989 06 14 229.140630
1989 06 15 449.062500
1989 06 16 229.250000
1989 06 19 559.312500
1989 06 20 779.375000
1989 06 21 559.312500
1989 06 22 339.375000
1989 06 23 669.375000
1989 06 26 999.125000
1989 06 27 999.062500
1989 06 28 559.062500
1989 06 29 999.062500
1989 06 30 009.000000
1989 07 03 228.937500
1989 07 04 118.875000
1989 07 05 998.875000
1989 07 06 998.812500
1989 07 07 448.812500
1989 07 10 118.687500
1989 07 11 558.625000
1989 07 12 448.500000
1989 07 13 998.562500
1989 07 14 778.562500
1989 07 17 558.625000
1989 07 18 668.687500
1989 07 19 118.750000
1989 07 20 118.625000
1989 07 21 778.562500
1989 07 24 888.625000
1989 07 25 228.625000
1989 07 26 558.562500
1989 07 27 888.437500
1989 07 28 888.437500
1989 07 31 558.250000
1989 08 01 668.187500
1989 08 02 228.187500
1989 08 03 778.250000
1989 08 04 008.312500
1989 08 07 228.562500
1989 08 08 888.562500
1989 08 09 998.500000
1989 08 10 338.562500
1989 08 11 558.500000
1989 08 14 778.625000
1989 08 15 558.875000
1989 08 16 008.765630
1989 08 17 448.750000
1989 08 18 888.812500
1989 08 21 778.812500
1989 08 22 558.875000
1989 08 23 449.000000
1989 08 24 448.875000
1989 08 25 998.875000
1989 08 28 228.937500
1989 08 29 118.937500
1989 08 30 448.937500
1989 08 31 448.937500
1989 09 01 448.937500
1989 09 04 008.875000
1989 09 05 008.937500
1989 09 06 888.937500
1989 09 07 228.937500
1989 09 08 118.937500
1989 09 11 998.875000
1989 09 12 888.875000
1989 09 13 668.875000
1989 09 14 558.812500
1989 09 15 118.812500
1989 09 18 448.812500
1989 09 19 228.812500
1989 09 20 338.812500
1989 09 21 558.875000
1989 09 22 888.875000
1989 09 25 888.937500
1989 09 26 119.000000
1989 09 27 889.000000
1989 09 28 999.000000
1989 09 29 779.062500
1989 10 02 889.125000
1989 10 03 339.062500
1989 10 04 339.000000
1989 10 05 229.000000
1989 10 06 888.937500
1989 10 09 778.625000
1989 10 10 998.562500
1989 10 11 998.625000
1989 10 12 778.625000
1989 10 13 338.562500
1989 10 16 228.375000
1989 10 17 008.437500
1989 10 18 558.500000
1989 10 19 338.562500
1989 10 20 008.500000
1989 10 23 558.500000
1989 10 24 118.500000
1989 10 25 448.375000
1989 10 26 008.375000
1989 10 27 998.375000
1989 10 30 998.375000
1989 10 31 778.437500
1989 11 01 338.437500
1989 11 02 668.437500
1989 11 03 558.390630
1989 11 06 668.500000
1989 11 07 668.500000
1989 11 08 888.375000
1989 11 09 338.312500
1989 11 10 558.375000
1989 11 13 778.375000
1989 11 14 998.312500
1989 11 15 998.250000
1989 11 16 228.187500
1989 11 17 668.250000
1989 11 20 778.250000
1989 11 21 228.250000
1989 11 22 998.250000
1989 11 23 888.125000
1989 11 24 888.062500
1989 11 27 008.062500
1989 11 28 118.187500
1989 11 29 778.250000
1989 11 30 228.250000
1989 12 01 888.187500
1989 12 04 118.125000
1989 12 05 888.125000
1989 12 06 778.125000
1989 12 07 228.187500
1989 12 08 558.250000
1989 12 11 338.187500
1989 12 12 778.203130
1989 12 13 888.250000
1989 12 14 448.250000
1989 12 15 778.250000
1989 12 18 118.250000
1989 12 19 118.250000
1989 12 20 008.250000
1989 12 21 008.125000
1989 12 22 448.125000
1989 12 27 448.250000
1989 12 28 338.250000
1989 12 29 228.250000
1990 01 02558.250000
1990 01 03338.250000
1990 01 04668.375000
1990 01 05448.312500
1990 01 08338.375000
1990 01 09888.375000
1990 01 10558.312500
1990 01 11778.281250
1990 01 12558.312500
1990 01 15778.312500
1990 01 16778.375000
1990 01 17778.437500
1990 01 18008.578130
1990 01 19888.609380
1990 01 22778.562500
1990 01 23448.562500
1990 01 24668.625000
1990 01 25998.562500
1990 01 26118.562500
1990 01 29558.562500
1990 01 30228.562500
1990 01 31668.625000
1990 02 01888.578130
1990 02 02888.609380
1990 02 05228.625000
1990 02 06998.625000
1990 02 07888.750000
1990 02 08008.687500
1990 02 09998.625000
1990 02 12228.562500
1990 02 13888.562500
1990 02 14778.562500
1990 02 15118.562500
1990 02 16668.562500
1990 02 19668.562500
1990 02 20558.625000
1990 02 21228.625000
1990 02 22778.687500
1990 02 23008.687500
1990 02 26228.687500
1990 02 27888.687500
1990 02 28228.687500
1990 03 01228.656250
1990 03 02338.687500
1990 03 05998.734380
1990 03 06888.781250
1990 03 07668.796880
1990 03 08118.765630
1990 03 09888.812500
1990 03 12778.937500
1990 03 13118.937500
1990 03 14559.062500
1990 03 15559.000000
1990 03 16119.000000
1990 03 19228.937500
1990 03 20118.937500
1990 03 21888.937500
1990 03 22448.937500
1990 03 23998.890630
1990 03 26338.875000
1990 03 27448.875000
1990 03 28008.875000
1990 03 29338.875000
1990 03 30668.875000
1990 04 02558.937500
1990 04 03448.937500
1990 04 04998.937500
1990 04 05888.875000
1990 04 06668.875000
1990 04 09998.812500
1990 04 10888.812500
1990 04 11448.812500
1990 04 12448.812500
1990 04 17338.750000
1990 04 18448.875000
1990 04 19119.000000
1990 04 20999.000000
1990 04 23779.062500
1990 04 24449.062500
1990 04 25559.187500
1990 04 26229.250000
1990 04 27449.312500
1990 04 30559.187500
1990 05 01119.187500
1990 05 02009.312500
1990 05 03559.312500
1990 05 04339.250000
1990 05 08009.000000
1990 05 09668.937500
1990 05 10228.937500
1990 05 11338.875000
1990 05 14888.750000
1990 05 15228.734380
1990 05 16998.750000
1990 05 17558.750000
1990 05 18228.750000
1990 05 21338.750000
1990 05 22338.750000
1990 05 23668.703130
1990 05 24228.687500
1990 05 25778.687500
1990 05 29558.687500
1990 05 30448.687500
1990 05 31998.687500
1990 06 01008.687500
1990 06 04558.500000
1990 06 05448.500000
1990 06 06008.593750
1990 06 07338.562500
1990 06 08888.562500
1990 06 11558.562500
1990 06 12778.562500
1990 06 13448.562500
1990 06 14448.437500
1990 06 15338.437500
1990 06 18118.546880
1990 06 19888.562500
1990 06 20998.562500
1990 06 21338.578130
1990 06 22668.562500
1990 06 25338.562500
1990 06 26998.578130
1990 06 27998.562500
1990 06 28448.500000
1990 06 29558.437500
1990 07 02998.437500
1990 07 03668.437500
1990 07 04998.437500
1990 07 05448.437500
1990 07 06998.437500
1990 07 09778.546880
1990 07 10448.562500
1990 07 11778.515630
1990 07 12778.500000
1990 07 13338.421880
1990 07 16998.312500
1990 07 17448.312500
1990 07 18448.281250
1990 07 19228.281250
1990 07 20998.312500
1990 07 23338.250000
1990 07 24008.250000
1990 07 25338.250000
1990 07 26118.250000
1990 07 27228.250000
1990 07 30448.078130
1990 07 31448.000000
1990 08 01558.000000
1990 08 02118.062500
1990 08 03338.125000
1990 08 06998.000000
1990 08 07558.046888
1990 08 08558.062500
1990 08 09228.125000
1990 08 10888.125000
1990 08 13998.125000
1990 08 14558.109380
1990 08 15118.062500
1990 08 16228.093750
1990 08 17998.250000
1990 08 20338.250000
1990 08 21888.312500
1990 08 22118.375000
1990 08 23448.562500
1990 08 24998.562500
1990 08 28558.312500
1990 08 29998.328130
1990 08 30778.312500
1990 08 31228.250000
1990 09 03668.218750
1990 09 04668.250000
1990 09 05668.140630
1990 09 06118.140630
1990 09 07558.187500
1990 09 10338.187500
1990 09 11118.250000
1990 09 12228.250000
1990 09 13008.250000
1990 09 14998.187500
1990 09 17008.250000
1990 09 18228.250000
1990 09 19008.250000
1990 09 20448.312500
1990 09 21998.437500
1990 09 24118.437500
1990 09 25558.500000
1990 09 26888.562500
1990 09 27008.500000
1990 09 28558.421880
1990 10 01778.187500
1990 10 02888.187500
1990 10 03778.187500
1990 10 04998.187500
1990 10 05558.250000
1990 10 08998.187500
1990 10 09998.187500
1990 10 10448.312500
1990 10 11008.312500
1990 10 12778.250000
1990 10 15888.250000
1990 10 16228.250000
1990 10 17778.250000
1990 10 18778.250000
1990 10 19008.250000
1990 10 22008.187500
1990 10 23448.187500
1990 10 24118.187500
1990 10 25118.125000
1990 10 26338.062500
1990 10 29778.046880
1990 10 30668.062500
1990 10 31558.093750
1990 11 01338.125000
1990 11 02998.062500
1990 11 03448.062500
1990 11 05228.062500
1990 11 06778.062500
1990 11 07558.062500
1990 11 08008.062500
1990 11 09888.062500
1990 11 12668.000000
1990 11 13778.000000
1990 11 14998.000000
1990 11 15668.000000
1990 11 16887.937500
1990 11 19667.937500
1990 11 20997.937500
1990 11 21887.937500
1990 11 22667.937500
1990 11 23337.937500
1990 11 26228.000000
1990 11 27448.078130
1990 11 28118.187500
1990 11 29338.125000
1990 11 30558.000000
1990 12 03998.000000
1990 12 04227.937500
1990 12 05777.812500
1990 12 06007.875000
1990 12 07337.812500
1990 12 10007.562500
1990 12 11337.562500
1990 12 12667.562500
1990 12 13997.562500
1990 12 14557.625000
1990 12 17227.687500
1990 12 18337.687500
1990 12 19777.500000
1990 12 20117.625000
1990 12 21887.687500
1990 12 24337.750000
1990 12 27007.687500
1990 12 28117.562500
1990 12 31117.562500
1991 01 02 887.500000
1991 01 03 007.375000
1991 01 04 777.375000
1991 01 07 997.562500
1991 01 08 117.625000
1991 01 09 007.500000
1991 01 10 557.437500
1991 01 11 667.375000
1991 01 14 887.562500
1991 01 15 887.562500
1991 01 16 777.625000
1991 01 17 997.437500
1991 01 18 887.406250
1991 01 21 117.328130
1991 01 22 887.250000
1991 01 23 667.312500
1991 01 24 667.125000
1991 01 25 007.125000
1991 01 28 117.250000
1991 01 29 117.296880
1991 01 30 887.250000
1991 01 31 997.218750
1991 02 01 227.203130
1991 02 04 996.875000
1991 02 05 556.812500
1991 02 06 776.812500
1991 02 07 006.781250
1991 02 08 996.796880
1991 02 11 776.750000
1991 02 12 446.796880
1991 02 13 226.781250
1991 02 14 226.796880
1991 02 15 116.796880
1991 02 18 116.781250
1991 02 19 556.781250
1991 02 20 886.875000
1991 02 21 666.875000
1991 02 22 446.937500
1991 02 25 557.000000
1991 02 26 996.937500
1991 02 27 117.000000
1991 02 28 667.000000
1991 03 01 557.125000
1991 03 04 337.187500
1991 03 05 887.125000
1991 03 06 557.062500
1991 03 07 227.125000
1991 03 08 227.000000
1991 03 11 226.937500
1991 03 12 886.890630
1991 03 13 446.937500
1991 03 14 996.875000
1991 03 15 336.781250
1991 03 18 556.875000
1991 03 19 556.937500
1991 03 20 227.093750
1991 03 21 667.048480
1991 03 22 776.937500
1991 03 25 006.937500
1991 03 26 666.937500
1991 03 27 226.937500
1991 03 28 006.937500
1991 04 02 116.937500
1991 04 03 006.875000
1991 04 04 226.875000
1991 04 05 336.812500
1991 04 08 776.734380
1991 04 09 996.750000
1991 04 10 226.750000
1991 04 11 666.750000
1991 04 12 776.687500
1991 04 15 226.625000
1991 04 16 446.687500
1991 04 17 996.687500
1991 04 18 556.687500
1991 04 19 886.812500
1991 04 22 226.812500
1991 04 23 996.875000
1991 04 24 556.812500
1991 04 25 556.750000
1991 04 26 556.750000
1991 04 29 886.687500
1991 04 30 556.687500
1991 05 01 336.500000
1991 05 02 886.500000
1991 05 03 446.500000
1991 05 07 776.562500
1991 05 08 226.562500
1991 05 09 006.562500
1991 05 10 996.562500
1991 05 13 006.562500
1991 05 14 336.562500
1991 05 15 666.562500
1991 05 16 556.562500
1991 05 17 116.562500
1991 05 20 666.562500
1991 05 21 776.562500
1991 05 22 006.562500
1991 05 23 226.562500
1991 05 24 996.562500
1991 05 28 006.562500
1991 05 29 666.562500
1991 05 30 446.562500
1991 05 31 886.562500
1991 06 03 336.625000
1991 06 04 116.750000
1991 06 05 226.750000
1991 06 06 336.750000
1991 06 07 226.773440
1991 06 10 226.875000
1991 06 11 996.937500
1991 06 12 776.937500
1991 06 13 777.000000
1991 06 14 556.937500
1991 06 17 336.875000
1991 06 18 776.875000
1991 06 19 666.875000
1991 06 20 556.875000
1991 06 21 006.812500
1991 06 24 996.875000
1991 06 25 226.875000
1991 06 26 886.914060
1991 06 27 666.937500
1991 06 28 666.921880
1991 07 01 116.812500
1991 07 02 886.875000
1991 07 03 336.875000
1991 07 04 116.875000
1991 07 05 996.875000
1991 07 08 556.882810
1991 07 09 666.875000
1991 07 10 336.875000
1991 07 11 996.875000
1991 07 12 336.812500
1991 07 15 886.750000
1991 07 16 666.750000
1991 07 17 226.750000
1991 07 18 666.750000
1991 07 19 336.750000
1991 07 22 226.687500
1991 07 23 776.687500
1991 07 24 336.687500
1991 07 25 776.625000
1991 07 26 776.625000
1991 07 29 556.562500
1991 07 30 226.562500
1991 07 31 336.562500
1991 08 01 006.500000
1991 08 02 446.500000
1991 08 05 776.312500
1991 08 06 556.312500
1991 08 07 446.187500
1991 08 08 776.101560
1991 08 09 556.164060
1991 08 12 666.132810
1991 08 13 226.125000
1991 08 14 666.125000
1991 08 15 886.062500
1991 08 16 006.062500
1991 08 19 666.062500
1991 08 20 335.953130
1991 08 21 116.000000
1991 08 22 666.000000
1991 08 23 776.000000
1991 08 27 886.125000
1991 08 28 556.125000
1991 08 29 006.000000
1991 08 30 885.937500
1991 09 02 666.000000
1991 09 03 776.007810
1991 09 04 776.015630
1991 09 05 226.000000
1991 09 06 666.062500
1991 09 09 886.000000
1991 09 10 115.937500
1991 09 11 885.937500
1991 09 12 335.937500
1991 09 13 115.812500
1991 09 16 335.812500
1991 09 17 555.875000
1991 09 18 335.875000
1991 09 19 885.875000
1991 09 20 665.875000
1991 09 23 885.875000
1991 09 24 995.875000
1991 09 25 665.812500
1991 09 26 665.812500
1991 09 27 775.812500
1991 09 30 005.750000
1991 10 01 225.750000
1991 10 02 445.687500
1991 10 03 115.687500
1991 10 04 555.625000
1991 10 07 335.562500
1991 10 08 115.562500
1991 10 09 775.625000
1991 10 10 995.687500
1991 10 11 995.687500
1991 10 14 445.625000
1991 10 15 555.562500
1991 10 16 995.562500
1991 10 17 885.562500
1991 10 18 115.687500
1991 10 21 885.625000
1991 10 22 005.687500
1991 10 23 885.687500
1991 10 24 335.687500
1991 10 25 115.664060
1991 10 28 555.648440
1991 10 29 885.625000
1991 10 30 115.468750
1991 10 31 995.375000
1991 11 01 225.375000
1991 11 04 665.312500
1991 11 05 335.312500
1991 11 06 335.312500
1991 11 07 225.187500
1991 11 08 335.179690
1991 11 11 445.187500
1991 11 12 665.187500
1991 11 13 335.250000
1991 11 14 005.250000
1991 11 15 665.250000
1991 11 18 885.187500
1991 11 19 995.187500
1991 11 20 225.125000
1991 11 21 665.125000
1991 11 22 005.062500
1991 11 25 995.062500
1991 11 26 665.062500
1991 11 27 225.062500
1991 11 28 885.000000
1991 11 29 775.000000
1991 12 02 225.000000
1991 12 03 005.000000
1991 12 04 664.937500
1991 12 05 774.875000
1991 12 06 114.812500
1991 12 09 554.687500
1991 12 10 554.625000
1991 12 11 664.625000
1991 12 12 444.625000
1991 12 13 334.625000
1991 12 16 994.625000
1991 12 17 114.625000
1991 12 18 004.625000
1991 12 19 114.679690
1991 12 20 994.687500
1991 12 23 224.375000
1991 12 24 994.414060
1991 12 27 774.437500
1991 12 30 554.343750
1991 12 31 554.281250
1992 01 02994.281250
1992 01 03114.304690
1992 01 06884.312500
1992 01 07994.210940
1992 01 08444.187500
1992 01 09004.187500
1992 01 10004.250000
1992 01 13004.312500
1992 01 14224.500000
1992 01 15554.562500
1992 01 16774.562500
1992 01 17334.500000
1992 01 20224.460940
1992 01 21444.437500
1992 01 22334.375000
1992 01 23884.437500
1992 01 24444.562500
1992 01 27994.562500
1992 01 28334.562500
1992 01 29114.437500
1992 01 30444.562500
1992 01 31774.585940
1992 02 03994.562500
1992 02 04004.562500
1992 02 05884.500000
1992 02 06004.414060
1992 02 07774.500000
1992 02 10444.312500
1992 02 11994.312500
1992 02 12334.375000
1992 02 13114.375000
1992 02 14554.625000
1992 02 17884.625000
1992 02 18884.625000
1992 02 19114.687500
1992 02 20004.687500
1992 02 21114.687500
1992 02 24884.875000
1992 02 25554.812500
1992 02 26004.750000
1992 02 27774.687500
1992 02 28554.687500
1992 03 02444.687500
1992 03 03334.812500
1992 03 04224.812500
1992 03 05884.875000
1992 03 06334.937500
1992 03 09334.875000
1992 03 10774.875000
1992 03 11884.875000
1992 03 12445.000000
1992 03 13555.125000
1992 03 16115.187500
1992 03 17005.187500
1992 03 18775.125000
1992 03 19885.125000
1992 03 20995.062500
1992 03 23335.187500
1992 03 24885.125000
1992 03 25115.062500
1992 03 26555.000000
1992 03 27885.062500
1992 03 30885.000000
1992 03 31335.000000
1992 04 01664.937500
1992 04 02224.875000
1992 04 03994.875000
1992 04 06774.750000
1992 04 07774.750000
1992 04 08994.687500
1992 04 09994.687500
1992 04 10994.500000
1992 04 13994.562500
1992 04 14664.531250
1992 04 15994.546880
1992 04 16224.562500
1992 04 21554.687500
1992 04 22114.687500
1992 04 23554.687500
1992 04 24004.625000
1992 04 27774.562500
1992 04 28444.679690
1992 04 29114.625000
1992 04 30224.664060
1992 05 01994.648440
1992 05 05994.562500
1992 05 06774.500000
1992 05 07664.500000
1992 05 08114.437500
1992 05 11224.468750
1992 05 12224.500000
1992 05 13994.437500
1992 05 14114.406250
1992 05 15994.437500
1992 05 18444.437500
1992 05 19994.437500
1992 05 20224.375000
1992 05 21334.437500
1992 05 22224.531250
1992 05 26554.523440
1992 05 27444.687500
1992 05 28004.687500
1992 05 29004.593750
1992 06 01774.562500
1992 06 02664.625000
1992 06 03994.601560
1992 06 04444.601560
1992 06 05334.617190
1992 06 08554.539060
1992 06 09884.523440
1992 06 10224.515630
1992 06 11004.562500
1992 06 12444.531250
1992 06 15884.500000
1992 06 16444.500000
1992 06 17774.437500
1992 06 18004.437500
1992 06 19114.437500
1992 06 22774.437500
1992 06 23224.437500
1992 06 24334.437500
1992 06 25994.375000
1992 06 26224.312500
1992 06 29334.312500
1992 06 30114.250000
1992 07 01554.265630
1992 07 02444.195310
1992 07 03333.937500
1992 07 06223.937500
1992 07 07443.898440
1992 07 08113.773440
1992 07 09883.812500
1992 07 10883.812500
1992 07 13883.812500
1992 07 14223.812500
1992 07 15443.812500
1992 07 16773.750000
1992 07 17663.750000
1992 07 20993.750000
1992 07 21223.750000
1992 07 22553.757810
1992 07 23883.757810
1992 07 24113.750000
1992 07 27223.750000
1992 07 28553.750000
1992 07 29443.750000
1992 07 30333.750000
1992 07 31443.750000
1992 08 03993.812500
1992 08 04333.812500
1992 08 05113.750000
1992 08 06773.765630
1992 08 07333.750000
1992 08 10773.687500
1992 08 11883.687500
1992 08 12663.625000
1992 08 13883.625000
1992 08 14113.625000
1992 08 17443.625000
1992 08 18333.625000
1992 08 19773.625000
1992 08 20773.625000
1992 08 21883.625000
1992 08 24113.664060
1992 08 25003.750000
1992 08 26003.750000
1992 08 27223.750000
1992 08 28993.750000
1992 09 01003.750000
1992 09 02003.687500
1992 09 03553.687500
1992 09 04443.687500
1992 09 07993.437500
1992 09 08883.406250
1992 09 09883.375000
1992 09 10663.375000
1992 09 11003.375000
1992 09 14333.312500
1992 09 15003.312500
1992 09 16993.375000
1992 09 17883.375000
1992 09 18443.437500
1992 09 21553.437500
1992 09 22003.500000
1992 09 23993.562500
1992 09 24773.562500
1992 09 25003.500000
1992 09 28443.437500
1992 09 29553.375000
1992 09 30663.375000
1992 10 01003.375000
1992 10 02113.250000
1992 10 05333.312500
1992 10 06553.312500
1992 10 07333.375000
1992 10 08993.468750
1992 10 09553.500000
1992 10 12333.500000
1992 10 13553.609380
1992 10 14333.625000
1992 10 15443.617190
1992 10 16223.625000
1992 10 19443.687500
1992 10 20223.875000
1992 10 21003.875000
1992 10 22443.750000
1992 10 23993.812500
1992 10 26223.937500
1992 10 27663.937500
1992 10 28883.875000
1992 10 29663.875000
1992 10 30553.812500
1992 11 02223.875000
1992 11 03993.937500
1992 11 04773.875000
1992 11 05113.875000
1992 11 06113.875000
1992 11 09224.000000
1992 11 10004.062500
1992 11 11224.000000
1992 11 12554.000000
1992 11 13663.937500
1992 11 16884.062500
1992 11 17554.187500
1992 11 18114.078130
1992 11 19004.062500
1992 11 20884.125000
1992 11 23554.125000
1992 11 24554.125000
1992 11 25554.062500
1992 11 26994.125000
1992 11 27444.125000
1992 11 30774.250000
1992 12 01664.312500
1992 12 02554.250000
1992 12 03224.187500
1992 12 04224.125000
1992 12 07554.062500
1992 12 08004.000000
1992 12 09993.937500
1992 12 10223.976560
1992 12 11004.000000
1992 12 14114.062500
1992 12 15994.125000
1992 12 16334.109380
1992 12 17664.062500
1992 12 18114.062500
1992 12 21004.062500
1992 12 22554.000000
1992 12 23444.000000
1992 12 24993.992190
1992 12 29444.054690
1992 12 30333.968750
1992 12 31883.992190
1993 01 04 334.000000
1993 01 05 553.914060
1993 01 06 883.937500
1993 01 07 333.921880
1993 01 08 224.000000
1993 01 11 663.898440
1993 01 12 553.867190
1993 01 13 223.875000
1993 01 14 773.875000
1993 01 15 223.796880
1993 01 18 883.695310
1993 01 19 223.687500
1993 01 20 113.750000
1993 01 21 993.812500
1993 01 22 773.750000
1993 01 25 663.687500
1993 01 26 773.687500
1993 01 27 773.742190
1993 01 28 773.687500
1993 01 29 223.625000
1993 02 01 773.625000
1993 02 02 333.687500
1993 02 03 553.687500
1993 02 04 333.687500
1993 02 05 333.687500
1993 02 08 553.625000
1993 02 09 223.625000
1993 02 10 553.687500
1993 02 11 773.750000
1993 02 12 443.687500
1993 02 15 223.687500
1993 02 16 113.679690
1993 02 17 333.625000
1993 02 18 223.562500
1993 02 19 223.562500
1993 02 22 773.562500
1993 02 23 883.562500
1993 02 24 663.500000
1993 02 25 883.500000
1993 02 26 223.562500
1993 03 01 883.500000
1993 03 02 773.500000
1993 03 03 553.500000
1993 03 04 443.468750
1993 03 05 223.437500
1993 03 08 773.562500
1993 03 09 003.562500
1993 03 10 663.562500
1993 03 11 553.578130
1993 03 12 663.562500
1993 03 15 883.625000
1993 03 16 773.625000
1993 03 17 553.617190
1993 03 18 443.562500
1993 03 19 223.531250
1993 03 22 663.562500
1993 03 23 003.562500
1993 03 24 883.515630
1993 03 25 883.562500
1993 03 26 883.562500
1993 03 29 663.625000
1993 03 30 883.562500
1993 03 31 553.562500
1993 04 01 003.562500
1993 04 02 223.562500
1993 04 05 333.562500
1993 04 06 223.562500
1993 04 07 443.562500
1993 04 08 553.562500
1993 04 13 993.500000
1993 04 14 773.500000
1993 04 15 223.500000
1993 04 16 553.500000
1993 04 19 003.500000
1993 04 20 663.500000
1993 04 21 333.500000
1993 04 22 993.445310
1993 04 23 003.437500
1993 04 26 333.437500
1993 04 27 223.437500
1993 04 28 113.500000
1993 04 29 663.500000
1993 04 30 553.437500
1993 05 04 553.437500
1993 05 05 553.437500
1993 05 06 553.437500
1993 05 07 773.437500
1993 05 10 223.437500
1993 05 11 883.437500
1993 05 12 773.437500
1993 05 13 333.437500
1993 05 14 443.562500
1993 05 17 663.625000
1993 05 18 003.625000
1993 05 19 553.625000
1993 05 20 333.562500
1993 05 21 663.625000
1993 05 24 113.750000
1993 05 25 773.750000
1993 05 26 773.750000
1993 05 27 663.687500
1993 05 28 003.812500
1993 06 01 663.812500
1993 06 02 993.750000
1993 06 03 663.750000
1993 06 04 883.750000
1993 06 07 003.875000
1993 06 08 223.875000
1993 06 09 333.875000
1993 06 10 553.875000
1993 06 11 113.875000
1993 06 14 003.757810
1993 06 15 113.750000
1993 06 16 663.726560
1993 06 17 553.710940
1993 06 18 003.718750
1993 06 21 993.750000
1993 06 22 223.750000
1993 06 23 333.812500
1993 06 24 993.812500
1993 06 25 223.750000
1993 06 28 333.750000
1993 06 29 663.726560
1993 06 30 663.687500
1993 07 01 993.687500
1993 07 02 553.687500
1993 07 05 663.625000
1993 07 06 883.585940
1993 07 07 333.687500
1993 07 08 333.687500
1993 07 09 553.687500
1993 07 12 773.648440
1993 07 13 003.625000
1993 07 14 443.687500
1993 07 15 883.625000
1993 07 16 113.625000
1993 07 19 773.625000
1993 07 20 333.625000
1993 07 21 553.687500
1993 07 22 223.750000
1993 07 23 553.812500
1993 07 26 443.812500
1993 07 27 773.812500
1993 07 28 883.812500
1993 07 29 003.750000
1993 07 30 553.687500
1993 08 02 883.750000
1993 08 03 443.750000
1993 08 04 773.750000
1993 08 05 993.750000
1993 08 06 333.687500
1993 08 09 443.687500
1993 08 10 883.671880
1993 08 11 553.687500
1993 08 12 443.687500
1993 08 13 663.687500
1993 08 16 553.570310
1993 08 17 773.601560
1993 08 18 223.601560
1993 08 19 223.585940
1993 08 20 663.562500
1993 08 23 993.601560
1993 08 24 553.578130
1993 08 25 773.562500
1993 08 26 993.562500
1993 08 27 553.562500
1993 08 31 663.562500
1993 09 01 443.562500
1993 09 02 223.562500
1993 09 03 443.500000
1993 09 06 003.437500
1993 09 07 773.437500
1993 09 08 553.437500
1993 09 09 333.500000
1993 09 10 333.546880
1993 09 13 333.500000
1993 09 14 553.500000
1993 09 15 443.562500
1993 09 16 113.562500
1993 09 17 883.562500
1993 09 20 003.562500
1993 09 21 113.562500
1993 09 22 223.562500
1993 09 23 553.562500
1993 09 24 223.562500
1993 09 27 223.562500
1993 09 28 663.500000
1993 09 29 663.500000
1993 09 30 553.515630
1993 10 01 223.554690
1993 10 04 553.546880
1993 10 05 113.546880
1993 10 06 443.562500
1993 10 07 113.562500
1993 10 08 443.554690
1993 10 11 993.500000
1993 10 12 443.500000
1993 10 13 883.500000
1993 10 14 443.500000
1993 10 15 663.500000
1993 10 18 993.500000
1993 10 19 003.500000
1993 10 20 443.500000
1993 10 21 883.500000
1993 10 22 663.539060
1993 10 25 773.562500
1993 10 26 553.625000
1993 10 27 333.625000
1993 10 28 113.625000
1993 10 29 223.625000
1993 11 01 333.625000
1993 11 02 663.687500
1993 11 03 993.695310
1993 11 04 223.687500
1993 11 05 333.687500
1993 11 08 773.750000
1993 11 09 003.687500
1993 11 10 553.687500
1993 11 11 003.687500
1993 11 12 883.726560
1993 11 15 113.710940
1993 11 16 333.687500
1993 11 17 003.687500
1993 11 18 223.687500
1993 11 19 003.750000
1993 11 22 663.750000
1993 11 23 113.796880
1993 11 24 553.750000
1993 11 25 663.750000
1993 11 26 993.750000
1993 11 29 663.726560
1993 11 30 443.750000
1993 12 01 333.812500
1993 12 02 223.757810
1993 12 03 333.773440
1993 12 06 773.750000
1993 12 07 663.750000
1993 12 08 003.750000
1993 12 09 443.687500
1993 12 10 443.687500
1993 12 13 553.750000
1993 12 14 003.750000
1993 12 15 333.750000
1993 12 16 883.750000
1993 12 17 663.687500
1993 12 20 773.687500
1993 12 21 993.718750
1993 12 22 003.750000
1993 12 23 993.734380
1993 12 24 223.750000
1993 12 29 553.750000
1993 12 30 553.750000
1993 12 31 223.750000
1994 01 04663.812500
1994 01 05003.812500
1994 01 06443.812500
1994 01 07223.812500
1994 01 10553.687500
1994 01 11663.687500
1994 01 12883.625000
1994 01 13553.625000
1994 01 14003.687500
1994 01 17443.687500
1994 01 18443.687500
1994 01 19003.687500
1994 01 20883.687500
1994 01 21883.625000
1994 01 24773.632810
1994 01 25993.625000
1994 01 26663.664060
1994 01 27443.640630
1994 01 28443.640630
1994 01 31223.625000
1994 02 01553.687500
1994 02 02993.750000
1994 02 03883.812500
1994 02 04003.875000
1994 02 07224.000000
1994 02 08334.000000
1994 02 09994.062500
1994 02 10334.000000
1994 02 11554.015630
1994 02 14004.007810
1994 02 15994.062500
1994 02 16114.062500
1994 02 17664.062500
1994 02 18774.062500
1994 02 21444.125000
1994 02 22554.125000
1994 02 23774.125000
1994 02 24554.250000
1994 02 25884.257810
1994 02 28334.250000
1994 03 01884.250000
1994 03 02334.437500
1994 03 03664.375000
1994 03 04664.437500
1994 03 07994.500000
1994 03 08774.500000
1994 03 09994.523440
1994 03 10444.507810
1994 03 11224.562500
1994 03 14004.500000
1994 03 15994.562500
1994 03 16884.500000
1994 03 17994.500000
1994 03 18994.562500
1994 03 21884.625000
1994 03 22444.687500
1994 03 23994.562500
1994 03 24004.601560
1994 03 25224.625000
1994 03 28004.625000
1994 03 29224.625000
1994 03 30224.632810
1994 03 31114.632810
1994 04 05884.968750
1994 04 06664.867190
1994 04 07774.875000
1994 04 08774.851560
1994 04 11664.882810
1994 04 12334.890630
1994 04 13884.890630
1994 04 14004.937500
1994 04 15004.937500
1994 04 18774.937500
1994 04 19555.187500
1994 04 20555.195310
1994 04 21775.187500
1994 04 22555.187500
1994 04 25775.187500
1994 04 26775.179690
1994 04 27335.187500
1994 04 28115.187500
1994 04 29445.250000
1994 05 03885.328130
1994 05 04995.437500
1994 05 05115.484380
1994 05 06225.500000
1994 05 09995.750000
1994 05 10885.750000
1994 05 11555.750000
1994 05 12115.875000
1994 05 13665.750000
1994 05 16445.687500
1994 05 17335.648440
1994 05 18005.500000
1994 05 19445.437500
1994 05 20335.312500
1994 05 23225.375000
1994 05 24115.445310
1994 05 25335.437500
1994 05 26995.437500
1994 05 27115.437500
1994 05 31335.500000
1994 06 01445.562500
1994 06 02885.562500
1994 06 03115.500000
1994 06 06445.375000
1994 06 07885.375000
1994 06 08995.375000
1994 06 09445.375000
1994 06 10885.375000
1994 06 13225.437500
1994 06 14665.437500
1994 06 15885.375000
1994 06 16995.437500
1994 06 17775.375000
1994 06 20115.437500
1994 06 21115.539060
1994 06 22665.562500
1994 06 23555.531250
1994 06 24225.562500
1994 06 27445.687500
1994 06 28225.687500
1994 06 29885.750000
1994 06 30225.750000
1994 07 01885.750000
1994 07 04335.750000
1994 07 05115.750000
1994 07 06995.750000
1994 07 07885.695310
1994 07 08445.687500
1994 07 11775.812500
1994 07 12225.843750
1994 07 13225.812500
1994 07 14885.812500
1994 07 15445.656250
1994 07 18775.625000
1994 07 19665.562500
1994 07 20555.484380
1994 07 21335.632810
1994 07 22885.625000
1994 07 25775.687500
1994 07 26885.687500
1994 07 27665.664060
1994 07 28445.750000
1994 07 29775.750000
1994 08 01005.625000
1994 08 02335.625000
1994 08 03115.625000
1994 08 04885.562500
1994 08 05005.562500
1994 08 08665.750000
1994 08 09995.750000
1994 08 10115.750000
1994 08 11555.750000
1994 08 12665.812500
1994 08 15005.812500
1994 08 16665.812500
1994 08 17995.687500
1994 08 18335.710940
1994 08 19555.750000
1994 08 22995.750000
1994 08 23885.750000
1994 08 24775.750000
1994 08 25005.687500
1994 08 26555.750000
1994 08 30335.750000
1994 08 31005.750000
1994 09 01885.750000
1994 09 02555.750000
1994 09 05995.750000
1994 09 06885.750000
1994 09 07995.750000
1994 09 08335.750000
1994 09 09555.750000
1994 09 12225.875000
1994 09 13995.937500
1994 09 14445.882810
1994 09 15005.890630
1994 09 16445.875000
1994 09 19335.937500
1994 09 20115.960940
1994 09 21226.000000
1994 09 22666.125000
1994 09 23886.125000
1994 09 26996.125000
1994 09 27446.125000
1994 09 28666.125000
1994 09 29446.125000
1994 09 30776.187500
1994 10 03666.187500
1994 10 04336.304690
1994 10 05336.265630
1994 10 06116.375000
1994 10 07886.382810
1994 10 10116.273440
1994 10 11886.265630
1994 10 12996.257810
1994 10 13446.304690
1994 10 14666.257810
1994 10 17336.234380
1994 10 18556.234380
1994 10 19006.234380
1994 10 20886.304690
1994 10 21996.429690
1994 10 24226.406250
1994 10 25776.468750
1994 10 26116.484380
1994 10 27116.492190
1994 10 28336.460940
1994 10 31116.437500
1994 11 01776.437500
1994 11 02446.500000
1994 11 03226.562500
1994 11 04006.570310
1994 11 07666.687500
1994 11 08116.679690
1994 11 09556.687500
1994 11 10116.687500
1994 11 11666.687500
1994 11 14996.687500
1994 11 15226.687500
1994 11 16446.750000
1994 11 17226.812500
1994 11 18446.875000
1994 11 21666.875000
1994 11 22776.914060
1994 11 23446.859380
1994 11 24446.843750
1994 11 25666.835940
1994 11 28226.875000
1994 11 29446.992190
1994 11 30227.164060
1994 12 01887.164060
1994 12 02337.375000
1994 12 05227.375000
1994 12 06447.500000
1994 12 07447.351560
1994 12 08447.437500
1994 12 09667.500000
1994 12 12117.500000
1994 12 13887.617190
1994 12 14887.687500
1994 12 15887.562500
1994 12 16007.437500
1994 12 19997.453130
1994 12 20447.500000
1994 12 21997.437500
1994 12 22887.476560
1994 12 23337.562500
1994 12 28227.609380
1994 12 29337.625000
1994 12 30227.625000
1995 01 03 997.687500
1995 01 04 007.687500
1995 01 05 447.562500
1995 01 06 997.562500
1995 01 09 007.562500
1995 01 10 887.562500
1995 01 11 667.500000
1995 01 12 227.437500
1995 01 13 337.406250
1995 01 16 337.187500
1995 01 17 557.226560
1995 01 18 667.375000
1995 01 19 117.437500
1995 01 20 997.375000
1995 01 23 777.375000
1995 01 24 997.375000
1995 01 25 887.429690
1995 01 26 337.312500
1995 01 27 997.250000
1995 01 30 007.187500
1995 01 31 557.187500
1995 02 01 447.187500
1995 02 02 667.257810
1995 02 03 777.250000
1995 02 06 227.062500
1995 02 07 117.062500
1995 02 08 777.062500
1995 02 10 227.062500
1995 02 13 667.187500
1995 02 14 887.187500
1995 02 15 557.125000
1995 02 16 997.000000
1995 02 17 886.937500
1995 02 20 226.937500
1995 02 21 996.937500
1995 02 22 886.937500
1995 02 23 996.687500
1995 02 24 556.750000
1995 02 27 226.687500
1995 02 28 996.687500
1995 03 01 226.687500
1995 03 02 886.750000
1995 03 03 336.796880
1995 03 06 666.875000
1995 03 07 776.875000
1995 03 08 446.937500
1995 03 09 006.851560
1995 03 10 116.750000
1995 03 13 556.750000
1995 03 14 446.687500
1995 03 15 336.687500
1995 03 16 996.687500
1995 03 17 886.687500
1995 03 20 226.687500
1995 03 21 886.687500
1995 03 22 116.687500
1995 03 23 116.687500
1995 03 24 996.687500
1995 03 27 226.625000
1995 03 28 116.625000
1995 03 29 116.687500
1995 03 30 446.687500
1995 03 31 886.750000
1995 04 03 556.812500
1995 04 04 996.750000
1995 04 05 006.687500
1995 04 06 116.687500
1995 04 07 226.664060
1995 04 10 556.687500
1995 04 11 006.632810
1995 04 12 006.625000
1995 04 13 116.625000
1995 04 18 116.562500
1995 04 19 336.562500
1995 04 20 886.562500
1995 04 21 336.500000
1995 04 24 116.500000
1995 04 25 006.500000
1995 04 26 776.500000
1995 04 27 556.500000
1995 04 28 336.562500
1995 05 01 446.562500
1995 05 02 996.562500
1995 05 03 996.515630
1995 05 04 226.492190
1995 05 05 666.437500
1995 05 09 996.250000
1995 05 10 776.125000
1995 05 11 556.187500
1995 05 12 886.250000
1995 05 15 666.250000
1995 05 16 996.195310
1995 05 17 226.187500
1995 05 18 336.187500
1995 05 19 996.250000
1995 05 22 666.250000
1995 05 23 226.250000
1995 05 24 116.125000
1995 05 25 226.062500
1995 05 26 446.062500
1995 05 30 556.062500
1995 05 31 99