1987 01 02 336.25000
1987 01 05 116.25000
1987 01 06 996.18750
1987 01 07 006.18750
1987 01 08 556.12500
1987 01 09 226.06250
1987 01 12 336.12500
1987 01 13 116.18750
1987 01 14 666.18750
1987 01 15 226.18750
1987 01 16 996.18750
1987 01 19 556.18750
1987 01 20 556.18750
1987 01 21 666.12500
1987 01 22 666.12500
1987 01 23 776.12500
1987 01 26 116.18750
1987 01 27 666.25000
1987 01 28 776.25000
1987 01 29 446.25000
1987 01 30 336.25000
1987 02 02 006.31250
1987 02 03 996.31250
1987 02 04 336.31250
1987 02 05 996.25000
1987 02 06 556.25000
1987 02 09 446.31250
1987 02 10 666.45313
1987 02 11 776.57813
1987 02 12 006.62500
1987 02 13 226.50000
1987 02 16 446.62500
1987 02 17 006.68750
1987 02 18 776.68750
1987 02 19 556.54688
1987 02 20 996.48438
1987 02 23 776.50000
1987 02 24 776.50000
1987 02 25 116.50000
1987 02 26 556.50000
1987 02 27 666.50000
1987 03 02 776.50000
1987 03 03 996.50000
1987 03 04 996.50000
1987 03 05 556.43750
1987 03 06 226.43750
1987 03 09 776.53125
1987 03 10 776.57813
1987 03 11 886.57813
1987 03 12 226.60938
1987 03 13 666.60938
1987 03 16 226.53125
1987 03 17 886.56250
1987 03 18 556.56250
1987 03 19 006.56250
1987 03 20 996.51563
1987 03 23 776.51563
1987 03 24 006.62500
1987 03 25 446.59375
1987 03 26 556.62500
1987 03 27 336.60938
1987 03 30 446.73438
1987 03 31 336.75000
1987 04 01 556.84375
1987 04 02 336.76563
1987 04 03 116.87500
1987 04 06 226.75000
1987 04 07 336.79688
1987 04 08 336.81250
1987 04 09 446.81250
1987 04 10 007.06250
1987 04 13 777.18750
1987 04 14 007.62500
1987 04 15 227.31250
1987 04 16 667.18750
1987 04 21 117.40625
1987 04 22 997.39063
1987 04 23 007.50000
1987 04 24 777.62500
1987 04 27 557.81250
1987 04 28 997.68750
1987 04 29 447.62500
1987 04 30 117.68750
1987 05 01 557.65625
1987 05 04 887.65625
1987 05 05 337.87500
1987 05 06 887.81250
1987 05 07 557.81250
1987 05 08 117.81250
1987 05 11 997.68750
1987 05 12 007.81250
1987 05 13 777.75000
1987 05 14 007.81250
1987 05 15 557.87500
1987 05 18 558.18750
1987 05 19 008.18750
1987 05 20 998.50000
1987 05 21 888.37500
1987 05 22 008.37500
1987 05 26 118.06250
1987 05 27 557.93750
1987 05 28 558.00000
1987 05 29 448.00000
1987 06 01 117.75000
1987 06 02 557.87500
1987 06 03 338.00000
1987 06 04 997.93750
1987 06 05 117.93750
1987 06 08 887.93750
1987 06 09 007.93750
1987 06 10 997.93750
1987 06 11 447.87500
1987 06 12 117.87500
1987 06 15 887.56250
1987 06 16 007.62500
1987 06 17 007.62500
1987 06 18 667.62500
1987 06 19 557.68750
1987 06 22 007.62500
1987 06 23 557.50000
1987 06 24 007.62500
1987 06 25 777.59375
1987 06 26 337.57813
1987 06 29 997.68750
1987 06 30 887.62500
1987 07 01 447.56250
1987 07 02 227.50000
1987 07 03 337.43750
1987 07 06 557.31250
1987 07 07 557.37500
1987 07 08 777.34375
1987 07 09 117.37500
1987 07 10 667.39063
1987 07 13 117.31250
1987 07 14 997.37500
1987 07 15 997.31250
1987 07 16 887.37500
1987 07 17 667.37500
1987 07 20 887.31250
1987 07 21 777.37500
1987 07 22 557.39063
1987 07 23 337.50000
1987 07 24 997.50000
1987 07 27 777.56250
1987 07 28 227.56250
1987 07 29 997.50000
1987 07 30 557.50000
1987 07 31 777.50000
1987 08 03 447.62500
1987 08 04 227.75000
1987 08 05 997.67188
1987 08 06 007.62500
1987 08 07 117.62500
1987 08 10 007.62500
1987 08 11 117.62500
1987 08 12 227.56250
1987 08 13 007.56250
1987 08 14 227.43750
1987 08 17 887.43750
1987 08 18 777.56250
1987 08 19 777.62500
1987 08 20 777.62500
1987 08 21 337.62500
1987 08 24 227.62500
1987 08 25 887.62500
1987 08 26 117.62500
1987 08 27 887.68750
1987 08 28 667.76563
1987 09 01 667.93750
1987 09 02 888.06250
1987 09 03 338.12500
1987 09 04 668.12500
1987 09 07 338.37500
1987 09 08 118.43750
1987 09 09 118.57813
1987 09 10 888.43750
1987 09 11 888.43750
1987 09 14 448.32813
1987 09 15 338.43750
1987 09 16 448.59375
1987 09 17 338.50000
1987 09 18 448.50000
1987 09 21 998.43750
1987 09 22 668.43750
1987 09 23 008.37500
1987 09 24 448.43750
1987 09 25 558.56250
1987 09 28 338.50000
1987 09 29 888.62500
1987 09 30 008.87500
1987 10 01 008.81250
1987 10 02 668.87500
1987 10 05 448.87500
1987 10 06 118.93750
1987 10 07 999.06250
1987 10 08 229.06250
1987 10 09 339.31250
1987 10 12 889.37500
1987 10 13 779.31250
1987 10 14 449.18750
1987 10 15 669.62500
1987 10 19 449.71875
1987 10 20 339.12500
1987 10 21 888.46875
1987 10 22 338.43750
1987 10 23 447.93750
1987 10 26 007.87500
1987 10 27 008.06250
1987 10 28 888.12500
1987 10 29 888.00000
1987 10 30 667.87500
1987 11 02 998.00000
1987 11 03 778.00000
1987 11 04 337.81250
1987 11 05 777.62500
1987 11 06 557.51563
1987 11 09 667.75000
1987 11 10 667.81250
1987 11 11 447.68750
1987 11 12 007.75000
1987 11 13 557.75000
1987 11 16 997.81250
1987 11 17 007.93750
1987 11 18 337.81250
1987 11 19 337.81250
1987 11 20 227.81250
1987 11 23 337.81250
1987 11 24 997.75000
1987 11 25 337.81250
1987 11 26 227.87500
1987 11 27 007.93750
1987 11 30 778.25000
1987 12 01 668.00000
1987 12 02 008.01563
1987 12 03 888.01563
1987 12 04 117.93750
1987 12 07 778.04688
1987 12 08 338.18750
1987 12 09 008.25000
1987 12 10 778.20313
1987 12 11 778.37500
1987 12 14 888.50000
1987 12 15 228.50000
1987 12 16 118.25000
1987 12 17 668.12500
1987 12 18 008.18750
1987 12 21 668.06250
1987 12 22 118.06250
1987 12 23 448.06250
1987 12 24 008.06250
1987 12 28 888.06250
1987 12 29 338.01563
1987 12 30 227.75000
1987 12 31 997.75000
1988 01 04447.75000
1988 01 05117.68750
1988 01 06007.81250
1988 01 07667.81250
1988 01 08777.75000
1988 01 11227.81250
1988 01 12117.81250
1988 01 13447.82813
1988 01 14117.81250
1988 01 15997.81250
1988 01 18227.67188
1988 01 19227.67188
1988 01 20887.68750
1988 01 21337.62500
1988 01 22887.56250
1988 01 25997.50000
1988 01 26777.50000
1988 01 27227.56250
1988 01 28447.37500
1988 01 29887.25000
1988 02 01227.12500
1988 02 02777.25000
1988 02 03557.12500
1988 02 04557.18750
1988 02 05227.18750
1988 02 08777.12500
1988 02 09337.12500
1988 02 10447.06250
1988 02 11667.00000
1988 02 12997.06250
1988 02 15337.21875
1988 02 16117.20313
1988 02 17777.25000
1988 02 18447.25000
1988 02 19337.18750
1988 02 22007.18750
1988 02 23887.18750
1988 02 24007.12500
1988 02 25887.12500
1988 02 26667.18750
1988 02 29777.18750
1988 03 01337.12500
1988 03 02227.07813
1988 03 03667.06250
1988 03 04227.06250
1988 03 07227.21875
1988 03 08887.21875
1988 03 09337.25000
1988 03 10557.25000
1988 03 11997.31250
1988 03 14557.25000
1988 03 15667.25000
1988 03 16557.25000
1988 03 17887.31250
1988 03 18447.25000
1988 03 21007.37500
1988 03 22887.37500
1988 03 23777.37500
1988 03 24997.43750
1988 03 25227.37500
1988 03 28997.32813
1988 03 29777.37500
1988 03 30887.39063
1988 03 31777.43750
1988 04 05447.56250
1988 04 06557.59375
1988 04 07997.62500
1988 04 08887.64063
1988 04 11777.56250
1988 04 12007.56250
1988 04 13777.50000
1988 04 14777.50000
1988 04 15007.56250
1988 04 18227.75000
1988 04 19447.81250
1988 04 20887.81250
1988 04 21117.81250
1988 04 22887.75000
1988 04 25997.75000
1988 04 26777.75000
1988 04 27997.75000
1988 04 28117.75000
1988 04 29887.87500
1988 05 03777.93750
1988 05 04117.87500
1988 05 05007.93750
1988 05 06557.93750
1988 05 09668.06250
1988 05 10008.06250
1988 05 11448.18750
1988 05 12008.06250
1988 05 13118.00000
1988 05 16667.93750
1988 05 17558.00000
1988 05 18008.06250
1988 05 19888.06250
1988 05 20888.06250
1988 05 23888.12500
1988 05 24668.12500
1988 05 25888.10938
1988 05 26558.12500
1988 05 27228.26563
1988 05 31008.37500
1988 06 01998.31250
1988 06 02668.18750
1988 06 03008.25000
1988 06 06448.12500
1988 06 07448.18750
1988 06 08338.18750
1988 06 09888.12500
1988 06 10338.12500
1988 06 13008.12500
1988 06 14228.12500
1988 06 15118.06250
1988 06 16008.12500
1988 06 17888.18750
1988 06 20998.25000
1988 06 21338.31250
1988 06 22228.18750
1988 06 23228.12500
1988 06 24228.17188
1988 06 27228.23438
1988 06 28338.25000
1988 06 29888.25000
1988 06 30668.25000
1988 07 01228.25000
1988 07 04118.21875
1988 07 05448.31250
1988 07 06558.31250
1988 07 07778.43750
1988 07 08008.37500
1988 07 11558.56250
1988 07 12998.56250
1988 07 13338.56250
1988 07 14998.62500
1988 07 15338.75000
1988 07 18008.68750
1988 07 19118.70313
1988 07 20998.62500
1988 07 21998.62500
1988 07 22998.75000
1988 07 25228.75000
1988 07 26228.75000
1988 07 27448.75000
1988 07 28118.81250
1988 07 29338.81250
1988 08 01778.82813
1988 08 02338.78125
1988 08 03008.68750
1988 08 04558.68750
1988 08 05668.68750
1988 08 08118.85938
1988 08 09998.87500
1988 08 10339.06250
1988 08 11559.12500
1988 08 12669.15625
1988 08 15009.18750
1988 08 16779.25000
1988 08 17559.18750
1988 08 18669.17188
1988 08 19999.18750
1988 08 22339.18750
1988 08 23889.25000
1988 08 24559.18750
1988 08 25009.18750
1988 08 26339.25000
1988 08 30669.18750
1988 08 31009.12500
1988 09 01779.17188
1988 09 02779.18750
1988 09 05778.93750
1988 09 06008.93750
1988 09 07888.87500
1988 09 08778.87500
1988 09 09008.81250
1988 09 12998.75000
1988 09 13008.75000
1988 09 14118.79688
1988 09 15888.68750
1988 09 16998.73438
1988 09 19228.68750
1988 09 20448.68750
1988 09 21008.68750
1988 09 22338.68750
1988 09 23668.68750
1988 09 26228.75000
1988 09 27338.81250
1988 09 28448.87500
1988 09 29778.87500
1988 09 30778.87500
1988 10 03118.79688
1988 10 04558.75000
1988 10 05668.75000
1988 10 06228.75000
1988 10 07888.81250
1988 10 10448.68750
1988 10 11888.68750
1988 10 12998.75000
1988 10 13448.75000
1988 10 14008.75000
1988 10 17008.70313
1988 10 18228.73438
1988 10 19448.75000
1988 10 20338.79688
1988 10 21008.81250
1988 10 24228.84750
1988 10 25778.82813
1988 10 26888.85938
1988 10 27338.79688
1988 10 28778.71875
1988 10 31008.71875
1988 11 01228.68750
1988 11 02668.68750
1988 11 03998.68750
1988 11 04558.68750
1988 11 07008.79688
1988 11 08778.87500
1988 11 09228.87500
1988 11 10559.00000
1988 11 11669.06250
1988 11 14669.04688
1988 11 15119.00000
1988 11 16449.06250
1988 11 17339.25000
1988 11 18999.20313
1988 11 21779.18750
1988 11 22779.25000
1988 11 23779.31250
1988 11 24339.31250
1988 11 25009.43750
1988 11 28449.50000
1988 11 29559.50000
1988 11 30559.35938
1988 12 01009.29688
1988 12 02999.29688
1988 12 05449.50000
1988 12 06559.43750
1988 12 07559.31250
1988 12 08669.37500
1988 12 09009.43750
1988 12 12559.50000
1988 12 13669.50000
1988 12 14999.56250
1988 12 15779.62500
1988 12 16119.68750
1988 12 19889.67188
1988 12 20449.59375
1988 12 21119.54688
1988 12 22779.50000
1988 12 23669.50000
1988 12 28779.50000
1988 12 29999.56250
1988 12 30889.56250
1989 01 03 889.57813
1989 01 04 559.65625
1989 01 05 009.75000
1989 01 06 339.75000
1989 01 09 009.68750
1989 01 10 339.68750
1989 01 11 229.68750
1989 01 12 339.68750
1989 01 13 449.68750
1989 01 16 009.62500
1989 01 17 669.68750
1989 01 18 669.68750
1989 01 19 449.68750
1989 01 20 889.62500
1989 01 23 889.62500
1989 01 24 119.62500
1989 01 25 559.62500
1989 01 26 999.62500
1989 01 27 669.68750
1989 01 30 009.62500
1989 01 31 009.62500
1989 02 01 229.62500
1989 02 02 229.62500
1989 02 03 779.62500
1989 02 06 009.81250
1989 02 07 999.87500
1989 02 08 999.81250
1989 02 09 009.82813
1989 02 10 999.87500
1989 02 13 710.06250
1989 02 14 810.06250
1989 02 15 210.18750
1989 02 16 610.06250
1989 02 17 610.14063
1989 02 20 610.12500
1989 02 21 410.12500
1989 02 22 610.18750
1989 02 23 210.31250
1989 02 24 310.50000
1989 02 27 010.75000
1989 02 28 010.62500
1989 03 01 210.62500
1989 03 02 310.68750
1989 03 03 810.62500
1989 03 06 810.56250
1989 03 07 910.43750
1989 03 08 110.50000
1989 03 09 010.56250
1989 03 10 010.56250
1989 03 13 810.75000
1989 03 14 810.81250
1989 03 15 510.75000
1989 03 16 310.75000
1989 03 17 810.73438
1989 03 20 111.12500
1989 03 21 311.25000
1989 03 22 311.12500
1989 03 23 211.00000
1989 03 28 311.12500
1989 03 29 211.06250
1989 03 30 210.93750
1989 03 31 210.93750
1989 04 03 010.81250
1989 04 04 810.75000
1989 04 05 310.67188
1989 04 06 010.68750
1989 04 07 410.71875
1989 04 10 510.70313
1989 04 11 810.70313
1989 04 12 110.68750
1989 04 13 710.71875
1989 04 14 210.81250
1989 04 17 710.50000
1989 04 18 410.50000
1989 04 19 810.25000
1989 04 20 610.18750
1989 04 21 410.39063
1989 04 24 810.37500
1989 04 25 010.37500
1989 04 26 010.26563
1989 04 27 910.18750
1989 04 28 610.06250
1989 05 02 710.25000
1989 05 03 210.12500
1989 05 04 910.12500
1989 05 05 310.12500
1989 05 08 110.00000
1989 05 09 010.00000
1989 05 10 510.06250
1989 05 11 510.06250
1989 05 12 610.00000
1989 05 15 779.62500
1989 05 16 009.68750
1989 05 17 999.62500
1989 05 18 009.68750
1989 05 19 559.68750
1989 05 22 889.50000
1989 05 23 889.37500
1989 05 24 449.43750
1989 05 25 229.56250
1989 05 26 889.68750
1989 05 30 889.50000
1989 05 31 999.50000
1989 06 01 889.50000
1989 06 02 229.50000
1989 06 05 779.18750
1989 06 06 119.18750
1989 06 07 559.18750
1989 06 08 779.00000
1989 06 09 229.00000
1989 06 12 008.93750
1989 06 13 229.12500
1989 06 14 009.18750
1989 06 15 559.12500
1989 06 16 339.31250
1989 06 19 779.37500
1989 06 20 119.43750
1989 06 21 449.31250
1989 06 22 889.43750
1989 06 23 779.43750
1989 06 26 669.18750
1989 06 27 119.12500
1989 06 28 779.12500
1989 06 29 009.12500
1989 06 30 669.06250
1989 07 03 669.00000
1989 07 04 448.93750
1989 07 05 338.87500
1989 07 06 998.87500
1989 07 07 338.87500
1989 07 10 668.75000
1989 07 11 998.68750
1989 07 12 228.56250
1989 07 13 008.59375
1989 07 14 668.62500
1989 07 17 008.68750
1989 07 18 558.75000
1989 07 19 448.81250
1989 07 20 338.62500
1989 07 21 888.62500
1989 07 24 998.68750
1989 07 25 008.68750
1989 07 26 888.62500
1989 07 27 448.50000
1989 07 28 228.50000
1989 07 31 778.29688
1989 08 01 778.18750
1989 08 02 558.18750
1989 08 03 228.25000
1989 08 04 888.31250
1989 08 07 778.56250
1989 08 08 448.56250
1989 08 09 228.50000
1989 08 10 228.56250
1989 08 11 998.50000
1989 08 14 668.68750
1989 08 15 338.87500
1989 08 16 998.81250
1989 08 17 998.75000
1989 08 18 338.87500
1989 08 21 668.81250
1989 08 22 778.87500
1989 08 23 339.00000
1989 08 24 118.87500
1989 08 25 228.87500
1989 08 28 448.93750
1989 08 29 448.93750
1989 08 30 668.93750
1989 08 31 338.93750
1989 09 01 668.93750
1989 09 04 668.87500
1989 09 05 228.93750
1989 09 06 558.93750
1989 09 07 888.93750
1989 09 08 888.93750
1989 09 11 888.87500
1989 09 12 228.87500
1989 09 13 448.87500
1989 09 14 118.81250
1989 09 15 008.81250
1989 09 18 668.81250
1989 09 19 448.81250
1989 09 20 448.81250
1989 09 21 008.87500
1989 09 22 448.87500
1989 09 25 998.93750
1989 09 26 009.00000
1989 09 27 889.00000
1989 09 28 669.00000
1989 09 29 669.06250
1989 10 02 009.12500
1989 10 03 229.06250
1989 10 04 559.00000
1989 10 05 229.00000
1989 10 06 448.93750
1989 10 09 338.62500
1989 10 10 118.56250
1989 10 11 778.62500
1989 10 12 778.62500
1989 10 13 778.56250
1989 10 16 558.37500
1989 10 17 778.43750
1989 10 18 008.50000
1989 10 19 998.56250
1989 10 20 888.50000
1989 10 23 338.50000
1989 10 24 888.50000
1989 10 25 118.37500
1989 10 26 008.37500
1989 10 27 888.37500
1989 10 30 558.37500
1989 10 31 778.43750
1989 11 01 668.43750
1989 11 02 778.43750
1989 11 03 668.39063
1989 11 06 558.50000
1989 11 07 998.50000
1989 11 08 668.37500
1989 11 09 448.34375
1989 11 10 228.37500
1989 11 13 668.37500
1989 11 14 448.35938
1989 11 15 228.26563
1989 11 16 228.25000
1989 11 17 668.25000
1989 11 20 118.25000
1989 11 21 008.25000
1989 11 22 998.25000
1989 11 23 338.12500
1989 11 24 778.06250
1989 11 27 448.06250
1989 11 28 118.18750
1989 11 29 008.25000
1989 11 30 888.25000
1989 12 01 668.18750
1989 12 04 668.12500
1989 12 05 008.12500
1989 12 06 338.12500
1989 12 07 338.18750
1989 12 08 558.25000
1989 12 11 448.18750
1989 12 12 228.25000
1989 12 13 008.29688
1989 12 14 008.31250
1989 12 15 668.25000
1989 12 18 558.25000
1989 12 19 888.25000
1989 12 20 888.25000
1989 12 21 558.12500
1989 12 22 448.12500
1989 12 27 008.25000
1989 12 28 338.25000
1989 12 29 998.25000
1990 01 02008.25000
1990 01 03338.25000
1990 01 04228.37500
1990 01 05778.31250
1990 01 08558.37500
1990 01 09448.37500
1990 01 10448.31250
1990 01 11228.25000
1990 01 12118.29688
1990 01 15888.31250
1990 01 16998.37500
1990 01 17558.43750
1990 01 18118.56250
1990 01 19558.56250
1990 01 22778.50000
1990 01 23668.56250
1990 01 24558.56250
1990 01 25998.56250
1990 01 26888.54688
1990 01 29228.56250
1990 01 30778.56250
1990 01 31778.56250
1990 02 01558.56250
1990 02 02998.56250
1990 02 05668.56250
1990 02 06668.56250
1990 02 07008.68750
1990 02 08228.67188
1990 02 09668.60938
1990 02 12008.50000
1990 02 13558.51563
1990 02 14778.50000
1990 02 15118.50000
1990 02 16888.50000
1990 02 19228.50000
1990 02 20778.57813
1990 02 21778.56250
1990 02 22558.62500
1990 02 23228.62500
1990 02 26008.62500
1990 02 27558.62500
1990 02 28778.62500
1990 03 01008.62500
1990 03 02008.68750
1990 03 05998.68750
1990 03 06888.73438
1990 03 07778.75000
1990 03 08998.75000
1990 03 09558.75000
1990 03 12228.87500
1990 03 13118.93750
1990 03 14339.00000
1990 03 15668.93750
1990 03 16778.93750
1990 03 19558.87500
1990 03 20998.87500
1990 03 21668.87500
1990 03 22778.87500
1990 03 23118.87500
1990 03 26778.87500
1990 03 27338.87500
1990 03 28558.87500
1990 03 29338.87500
1990 03 30448.87500
1990 04 02558.93750
1990 04 03338.93750
1990 04 04008.93750
1990 04 05448.87500
1990 04 06998.87500
1990 04 09448.81250
1990 04 10888.81250
1990 04 11228.79688
1990 04 12778.75000
1990 04 17668.71875
1990 04 18448.81250
1990 04 19338.93750
1990 04 20338.93750
1990 04 23779.00000
1990 04 24999.00000
1990 04 25339.12500
1990 04 26119.18750
1990 04 27889.31250
1990 04 30339.18750
1990 05 01559.18750
1990 05 02229.29688
1990 05 03119.31250
1990 05 04779.18750
1990 05 08998.93750
1990 05 09228.87500
1990 05 10668.87500
1990 05 11998.81250
1990 05 14008.68750
1990 05 15888.68750
1990 05 16558.75000
1990 05 17228.75000
1990 05 18228.70313
1990 05 21888.71875
1990 05 22448.68750
1990 05 23888.68750
1990 05 24558.62500
1990 05 25338.62500
1990 05 29338.62500
1990 05 30888.62500
1990 05 31118.62500
1990 06 01558.62500
1990 06 04118.50000
1990 06 05118.50000
1990 06 06228.56250
1990 06 07778.56250
1990 06 08118.50000
1990 06 11008.50000
1990 06 12008.53125
1990 06 13118.50000
1990 06 14338.43750
1990 06 15448.43750
1990 06 18668.50000
1990 06 19558.56250
1990 06 20008.56250
1990 06 21338.56250
1990 06 22228.56250
1990 06 25338.53125
1990 06 26888.56250
1990 06 27448.56250
1990 06 28888.50000
1990 06 29338.43750
1990 07 02118.43750
1990 07 03558.43750
1990 07 04778.43750
1990 07 05998.43750
1990 07 06778.43750
1990 07 09448.50000
1990 07 10118.50000
1990 07 11228.50000
1990 07 12228.50000
1990 07 13558.37500
1990 07 16998.31250
1990 07 17558.31250
1990 07 18888.25000
1990 07 19008.25000
1990 07 20668.25000
1990 07 23118.25000
1990 07 24228.18750
1990 07 25338.18750
1990 07 26558.18750
1990 07 27228.18750
1990 07 30228.06250
1990 07 31338.00000
1990 08 01668.00000
1990 08 02998.06250
1990 08 03448.06250
1990 08 06008.00000
1990 08 07228.00000
1990 08 08448.06250
1990 08 09118.09375
1990 08 10778.06250
1990 08 13998.10938
1990 08 14008.06250
1990 08 15448.06250
1990 08 16998.06250
1990 08 17008.25000
1990 08 20338.25000
1990 08 21778.25000
1990 08 22998.31250
1990 08 23998.50000
1990 08 24778.50000
1990 08 28338.31250
1990 08 29558.31250
1990 08 30228.29688
1990 08 31558.25000
1990 09 03338.18750
1990 09 04118.18750
1990 09 05338.12500
1990 09 06998.12500
1990 09 07118.15625
1990 09 10338.12500
1990 09 11008.21875
1990 09 12998.18750
1990 09 13228.18750
1990 09 14118.18750
1990 09 17228.18750
1990 09 18668.18750
1990 09 19668.23438
1990 09 20118.26563
1990 09 21338.37500
1990 09 24448.37500
1990 09 25008.50000
1990 09 26668.50000
1990 09 27338.50000
1990 09 28228.37500
1990 10 01668.18750
1990 10 02778.18750
1990 10 03668.18750
1990 10 04998.18750
1990 10 05118.25000
1990 10 08228.18750
1990 10 09888.18750
1990 10 10118.31250
1990 10 11558.31250
1990 10 12228.25000
1990 10 15118.25000
1990 10 16118.25000
1990 10 17228.25000
1990 10 18448.25000
1990 10 19118.25000
1990 10 22338.18750
1990 10 23888.18750
1990 10 24558.18750
1990 10 25008.12500
1990 10 26228.06250
1990 10 29998.00000
1990 10 30668.06250
1990 10 31338.07813
1990 11 01778.07813
1990 11 02558.06250
1990 11 03228.06250
1990 11 05778.06250
1990 11 06998.06250
1990 11 07118.06250
1990 11 08228.06250
1990 11 09888.06250
1990 11 12008.00000
1990 11 13778.00000
1990 11 14558.00000
1990 11 15888.00000
1990 11 16337.93750
1990 11 19557.93750
1990 11 20227.93750
1990 11 21667.93750
1990 11 22557.93750
1990 11 23117.93750
1990 11 26008.00000
1990 11 27118.12500
1990 11 28228.23438
1990 11 29118.18750
1990 11 30998.00000
1990 12 03998.00000
1990 12 04448.00000
1990 12 05557.84375
1990 12 06447.87500
1990 12 07777.81250
1990 12 10777.56250
1990 12 11887.56250
1990 12 12997.56250
1990 12 13887.56250
1990 12 14667.62500
1990 12 17337.68750
1990 12 18777.68750
1990 12 19887.50000
1990 12 20777.62500
1990 12 21997.68750
1990 12 24447.75000
1990 12 27227.75000
1990 12 28777.56250
1990 12 31887.56250
1991 01 02 667.50000
1991 01 03 997.37500
1991 01 04 337.37500
1991 01 07 447.56250
1991 01 08 007.62500
1991 01 09 117.50000
1991 01 10 337.43750
1991 01 11 117.37500
1991 01 14 557.56250
1991 01 15 557.56250
1991 01 16 447.62500
1991 01 17 557.43750
1991 01 18 447.40625
1991 01 21 667.32813
1991 01 22 557.25000
1991 01 23 337.31250
1991 01 24 557.12500
1991 01 25 557.12500
1991 01 28 117.18750
1991 01 29 667.25000
1991 01 30 007.20313
1991 01 31 447.18750
1991 02 01 337.18750
1991 02 04 006.81250
1991 02 05 116.75000
1991 02 06 116.75000
1991 02 07 446.75000
1991 02 08 116.75000
1991 02 11 336.75000
1991 02 12 446.75000
1991 02 13 556.75000
1991 02 14 006.75000
1991 02 15 776.75000
1991 02 18 226.75000
1991 02 19 556.71875
1991 02 20 446.81250
1991 02 21 556.81250
1991 02 22 336.87500
1991 02 25 666.95313
1991 02 26 666.89063
1991 02 27 117.00000
1991 02 28 666.98438
1991 03 01 447.06250
1991 03 04 227.12500
1991 03 05 007.09375
1991 03 06 007.00000
1991 03 07 887.06250
1991 03 08 226.93750
1991 03 11 116.87500
1991 03 12 886.82813
1991 03 13 116.87500
1991 03 14 996.81250
1991 03 15 776.71875
1991 03 18 006.79688
1991 03 19 226.87500
1991 03 20 887.03125
1991 03 21 887.00000
1991 03 22 776.87500
1991 03 25 996.87500
1991 03 26 336.87500
1991 03 27 666.87500
1991 03 28 116.87500
1991 04 02 666.87500
1991 04 03 446.81250
1991 04 04 006.81250
1991 04 05 226.75000
1991 04 08 886.68750
1991 04 09 226.68750
1991 04 10 776.68750
1991 04 11 996.68750
1991 04 12 666.62500
1991 04 15 776.56250
1991 04 16 336.62500
1991 04 17 996.62500
1991 04 18 996.62500
1991 04 19 666.75000
1991 04 22 666.75000
1991 04 23 996.81250
1991 04 24 556.75000
1991 04 25 446.68750
1991 04 26 886.68750
1991 04 29 996.62500
1991 04 30 556.62500
1991 05 01 116.43750
1991 05 02 006.43750
1991 05 03 556.43750
1991 05 07 556.50000
1991 05 08 886.50000
1991 05 09 336.50000
1991 05 10 116.50000
1991 05 13 776.50000
1991 05 14 116.50000
1991 05 15 666.50000
1991 05 16 446.50000
1991 05 17 336.50000
1991 05 20 116.50000
1991 05 21 226.50000
1991 05 22 226.50000
1991 05 23 886.50000
1991 05 24 446.50000
1991 05 28 556.50000
1991 05 29 886.50000
1991 05 30 776.50000
1991 05 31 556.50000
1991 06 03 556.56250
1991 06 04 556.68750
1991 06 05 886.68750
1991 06 06 336.68750
1991 06 07 336.71094
1991 06 10 116.81250
1991 06 11 996.87500
1991 06 12 996.87500
1991 06 13 116.93750
1991 06 14 116.87500
1991 06 17 006.81250
1991 06 18 116.81250
1991 06 19 006.81250
1991 06 20 776.81250
1991 06 21 336.75000
1991 06 24 996.81250
1991 06 25 116.81250
1991 06 26 556.81250
1991 06 27 776.81250
1991 06 28 006.81250
1991 07 01 006.75000
1991 07 02 996.81250
1991 07 03 776.81250
1991 07 04 226.81250
1991 07 05 776.81250
1991 07 08 556.81250
1991 07 09 226.81250
1991 07 10 556.81250
1991 07 11 996.81250
1991 07 12 886.75000
1991 07 15 996.68750
1991 07 16 116.68750
1991 07 17 336.68750
1991 07 18 996.68750
1991 07 19 666.68750
1991 07 22 116.62500
1991 07 23 996.62500
1991 07 24 666.62500
1991 07 25 226.56250
1991 07 26 996.56250
1991 07 29 336.50000
1991 07 30 776.50000
1991 07 31 336.50000
1991 08 01 226.43750
1991 08 02 776.43750
1991 08 05 556.29688
1991 08 06 996.31250
1991 08 07 446.16406
1991 08 08 666.06250
1991 08 09 556.12500
1991 08 12 666.11719
1991 08 13 776.12500
1991 08 14 886.10156
1991 08 15 666.03906
1991 08 16 116.06250
1991 08 19 886.00000
1991 08 20 885.93750
1991 08 21 445.93750
1991 08 22 885.93750
1991 08 23 115.93750
1991 08 27 006.12500
1991 08 28 886.11719
1991 08 29 555.98438
1991 08 30 665.93750
1991 09 02 006.00000
1991 09 03 446.00000
1991 09 04 116.00000
1991 09 05 336.00000
1991 09 06 556.04688
1991 09 09 225.93750
1991 09 10 555.88281
1991 09 11 445.87500
1991 09 12 115.87500
1991 09 13 225.81250
1991 09 16 115.81250
1991 09 17 225.87500
1991 09 18 885.87500
1991 09 19 775.87500
1991 09 20 665.87500
1991 09 23 445.87500
1991 09 24 445.87500
1991 09 25 225.81250
1991 09 26 005.81250
1991 09 27 775.81250
1991 09 30 225.74219
1991 10 01 225.72656
1991 10 02 665.68750
1991 10 03 005.68750
1991 10 04 335.56250
1991 10 07 335.55469
1991 10 08 225.56250
1991 10 09 885.56250
1991 10 10 555.62500
1991 10 11 665.62500
1991 10 14 775.56250
1991 10 15 005.55469
1991 10 16 225.56250
1991 10 17 445.55469
1991 10 18 115.62500
1991 10 21 775.56250
1991 10 22 115.62500
1991 10 23 665.62500
1991 10 24 115.62500
1991 10 25 555.62500
1991 10 28 885.60938
1991 10 29 995.56250
1991 10 30 115.43750
1991 10 31 555.31250
1991 11 01 555.31250
1991 11 04 115.25000
1991 11 05 445.25000
1991 11 06 885.25000
1991 11 07 995.14844
1991 11 08 005.12500
1991 11 11 775.12500
1991 11 12 665.12500
1991 11 13 995.18750
1991 11 14 775.18750
1991 11 15 665.18750
1991 11 18 885.12500
1991 11 19 335.12500
1991 11 20 665.06250
1991 11 21 225.06250
1991 11 22 225.00000
1991 11 25 665.00000
1991 11 26 005.01563
1991 11 27 775.00000
1991 11 28 554.98438
1991 11 29 335.00000
1991 12 02 114.99219
1991 12 03 224.99219
1991 12 04 994.87500
1991 12 05 554.81250
1991 12 06 884.78906
1991 12 09 334.62500
1991 12 10 334.56250
1991 12 11 994.56250
1991 12 12 114.56250
1991 12 13 114.57031
1991 12 16 994.56250
1991 12 17 884.56250
1991 12 18 664.56250
1991 12 19 774.62500
1991 12 20 994.62500
1991 12 23 554.31250
1991 12 24 334.37500
1991 12 27 444.38281
1991 12 30 114.31250
1991 12 31 004.25000
1992 01 02884.25000
1992 01 03224.25000
1992 01 06444.25000
1992 01 07664.18750
1992 01 08554.12500
1992 01 09664.12500
1992 01 10004.18750
1992 01 13224.25781
1992 01 14004.43750
1992 01 15994.50781
1992 01 16224.50000
1992 01 17884.43750
1992 01 20114.43750
1992 01 21224.38281
1992 01 22334.37500
1992 01 23774.39063
1992 01 24664.50000
1992 01 27114.50000
1992 01 28994.50000
1992 01 29994.37500
1992 01 30114.43750
1992 01 31884.50000
1992 02 03994.43750
1992 02 04554.43750
1992 02 05004.37500
1992 02 06774.31250
1992 02 07774.37500
1992 02 10884.25000
1992 02 11444.25000
1992 02 12884.25000
1992 02 13774.28906
1992 02 14444.50000
1992 02 17554.56250
1992 02 18774.56250
1992 02 19884.62500
1992 02 20444.62500
1992 02 21554.62500
1992 02 24004.75000
1992 02 25664.68750
1992 02 26224.62500
1992 02 27334.59375
1992 02 28224.62500
1992 03 02114.62500
1992 03 03224.75000
1992 03 04554.75000
1992 03 05774.81250
1992 03 06774.87500
1992 03 09884.81250
1992 03 10994.81250
1992 03 11004.81250
1992 03 12444.93750
1992 03 13225.06250
1992 03 16445.12500
1992 03 17885.06250
1992 03 18115.01563
1992 03 19665.03125
1992 03 20224.96875
1992 03 23665.07031
1992 03 24335.06250
1992 03 25114.96875
1992 03 26774.87500
1992 03 27774.97656
1992 03 30114.91406
1992 03 31114.93750
1992 04 01554.81250
1992 04 02224.81250
1992 04 03224.80469
1992 04 06444.68750
1992 04 07884.68750
1992 04 08114.62500
1992 04 09774.62500
1992 04 10774.43750
1992 04 13994.50000
1992 04 14114.48438
1992 04 15444.50000
1992 04 16994.50000
1992 04 21774.62500
1992 04 22664.62500
1992 04 23774.62500
1992 04 24774.56250
1992 04 27444.50000
1992 04 28004.56250
1992 04 29004.56250
1992 04 30444.56250
1992 05 01114.56250
1992 05 05004.50000
1992 05 06114.43750
1992 05 07114.43750
1992 05 08004.37500
1992 05 11664.39063
1992 05 12884.37500
1992 05 13004.32813
1992 05 14554.31250
1992 05 15774.37500
1992 05 18774.37500
1992 05 19224.37500
1992 05 20774.31250
1992 05 21114.37500
1992 05 22774.43750
1992 05 26994.43750
1992 05 27994.56250
1992 05 28774.57813
1992 05 29004.53125
1992 06 01664.50000
1992 06 02444.56250
1992 06 03774.52344
1992 06 04114.51563
1992 06 05444.53125
1992 06 08114.46875
1992 06 09554.43750
1992 06 10774.43750
1992 06 11444.50000
1992 06 12004.46094
1992 06 15444.43750
1992 06 16664.43750
1992 06 17884.37500
1992 06 18884.37500
1992 06 19994.37500
1992 06 22554.37500
1992 06 23114.37500
1992 06 24334.37500
1992 06 25994.31250
1992 06 26224.29688
1992 06 29004.30469
1992 06 30114.25000
1992 07 01774.24219
1992 07 02334.18750
1992 07 03443.93750
1992 07 06003.93750
1992 07 07443.87500
1992 07 08223.75000
1992 07 09443.80469
1992 07 10003.79688
1992 07 13553.79688
1992 07 14993.80469
1992 07 15883.77344
1992 07 16993.69531
1992 07 17333.69531
1992 07 20333.70313
1992 07 21223.70313
1992 07 22003.69531
1992 07 23113.70313
1992 07 24443.72656
1992 07 27773.73438
1992 07 28663.73438
1992 07 29443.73438
1992 07 30443.71875
1992 07 31113.74219
1992 08 03773.75000
1992 08 04553.76563
1992 08 05883.75000
1992 08 06333.73438
1992 08 07883.69531
1992 08 10773.67188
1992 08 11883.62500
1992 08 12443.62500
1992 08 13993.61719
1992 08 14223.61719
1992 08 17333.58594
1992 08 18993.61719
1992 08 19223.60938
1992 08 20443.57031
1992 08 21113.56250
1992 08 24443.62500
1992 08 25553.71875
1992 08 26223.73438
1992 08 27003.68750
1992 08 28443.68750
1992 09 01003.68750
1992 09 02003.62500
1992 09 03223.62500
1992 09 04773.62500
1992 09 07883.37500
1992 09 08223.37500
1992 09 09443.34375
1992 09 10883.35156
1992 09 11113.34375
1992 09 14333.28125
1992 09 15553.30469
1992 09 16553.35938
1992 09 17223.37500
1992 09 18333.42188
1992 09 21773.42188
1992 09 22993.47656
1992 09 23663.56250
1992 09 24333.56250
1992 09 25553.48438
1992 09 28993.42969
1992 09 29333.37500
1992 09 30003.35156
1992 10 01553.35938
1992 10 02663.22656
1992 10 05003.28906
1992 10 06443.29688
1992 10 07223.32031
1992 10 08443.43750
1992 10 09883.43750
1992 10 12553.50000
1992 10 13113.56250
1992 10 14333.59375
1992 10 15883.56250
1992 10 16003.56250
1992 10 19883.67188
1992 10 20443.87500
1992 10 21883.81250
1992 10 22553.69531
1992 10 23333.75000
1992 10 26663.87500
1992 10 27113.87500
1992 10 28223.81250
1992 10 29993.81250
1992 10 30773.75000
1992 11 02663.81250
1992 11 03113.87500
1992 11 04883.81250
1992 11 05883.81250
1992 11 06333.81250
1992 11 09993.93750
1992 11 10554.00000
1992 11 11773.93750
1992 11 12553.93750
1992 11 13993.87500
1992 11 16334.00781
1992 11 17444.12500
1992 11 18554.00781
1992 11 19554.00000
1992 11 20774.06250
1992 11 23994.06250
1992 11 24114.06250
1992 11 25224.00781
1992 11 26664.06250
1992 11 27444.06250
1992 11 30994.18750
1992 12 01774.25000
1992 12 02334.18750
1992 12 03774.12500
1992 12 04444.06250
1992 12 07774.00000
1992 12 08773.93750
1992 12 09003.87500
1992 12 10773.91406
1992 12 11443.93750
1992 12 14993.94531
1992 12 15004.02344
1992 12 16224.00000
1992 12 17553.99219
1992 12 18663.99219
1992 12 21003.97656
1992 12 22883.89063
1992 12 23773.91406
1992 12 24993.87500
1992 12 29553.93750
1992 12 30993.88281
1992 12 31663.87500
1993 01 04 443.87500
1993 01 05 443.81250
1993 01 06 443.81250
1993 01 07 113.81250
1993 01 08 883.88281
1993 01 11 223.82031
1993 01 12 993.75781
1993 01 13 993.75000
1993 01 14 223.75000
1993 01 15 883.68750
1993 01 18 333.62500
1993 01 19 223.62500
1993 01 20 663.68750
1993 01 21 333.75000
1993 01 22 883.68750
1993 01 25 553.62500
1993 01 26 223.62500
1993 01 27 003.62500
1993 01 28 663.56250
1993 01 29 113.50000
1993 02 01 333.56250
1993 02 02 993.62500
1993 02 03 443.62500
1993 02 04 443.62500
1993 02 05 883.56250
1993 02 08 333.56250
1993 02 09 003.56250
1993 02 10 993.56250
1993 02 11 773.62500
1993 02 12 663.56250
1993 02 15 993.57813
1993 02 16 773.56250
1993 02 17 443.56250
1993 02 18 443.50000
1993 02 19 663.50000
1993 02 22 223.50000
1993 02 23 553.50000
1993 02 24 993.43750
1993 02 25 443.46875
1993 02 26 443.50000
1993 03 01 443.48438
1993 03 02 443.45313
1993 03 03 883.45313
1993 03 04 773.43750
1993 03 05 993.37500
1993 03 08 443.50000
1993 03 09 553.56250
1993 03 10 663.56250
1993 03 11 443.56250
1993 03 12 663.56250
1993 03 15 773.56250
1993 03 16 443.56250
1993 03 17 553.56250
1993 03 18 003.51563
1993 03 19 663.50000
1993 03 22 553.50000
1993 03 23 993.50000
1993 03 24 993.50000
1993 03 25 883.50000
1993 03 26 773.50000
1993 03 29 113.56250
1993 03 30 663.56250
1993 03 31 993.51563
1993 04 01 003.55469
1993 04 02 993.53906
1993 04 05 553.56250
1993 04 06 883.56250
1993 04 07 113.56250
1993 04 08 883.55469
1993 04 13 443.48438
1993 04 14 113.46094
1993 04 15 443.43750
1993 04 16 883.43750
1993 04 19 223.43750
1993 04 20 333.44531
1993 04 21 443.43750
1993 04 22 443.43750
1993 04 23 663.43750
1993 04 26 883.43750
1993 04 27 883.43750
1993 04 28 883.43750
1993 04 29 773.44531
1993 04 30 993.43750
1993 05 04 773.40625
1993 05 05 443.37500
1993 05 06 663.38281
1993 05 07 113.37500
1993 05 10 443.37500
1993 05 11 663.37500
1993 05 12 663.37500
1993 05 13 993.38281
1993 05 14 443.50000
1993 05 17 113.56250
1993 05 18 993.60938
1993 05 19 113.60156
1993 05 20 223.55469
1993 05 21 443.61719
1993 05 24 773.68750
1993 05 25 003.68750
1993 05 26 113.68750
1993 05 27 003.62500
1993 05 28 223.75000
1993 06 01 333.75000
1993 06 02 773.68750
1993 06 03 113.68750
1993 06 04 113.68750
1993 06 07 553.81250
1993 06 08 663.81250
1993 06 09 003.81250
1993 06 10 443.81250
1993 06 11 993.81250
1993 06 14 883.75000
1993 06 15 113.75000
1993 06 16 333.68750
1993 06 17 993.68750
1993 06 18 223.68750
1993 06 21 113.73438
1993 06 22 223.75000
1993 06 23 333.81250
1993 06 24 993.81250
1993 06 25 443.75000
1993 06 28 553.75000
1993 06 29 223.68750
1993 06 30 223.68750
1993 07 01 993.68750
1993 07 02 003.68750
1993 07 05 883.62500
1993 07 06 113.56250
1993 07 07 663.62500
1993 07 08 883.63281
1993 07 09 113.67188
1993 07 12 333.62500
1993 07 13 113.62500
1993 07 14 883.62500
1993 07 15 223.61719
1993 07 16 883.62500
1993 07 19 883.61719
1993 07 20 113.62500
1993 07 21 443.68750
1993 07 22 553.71875
1993 07 23 993.77344
1993 07 26 223.79688
1993 07 27 443.78906
1993 07 28 223.79688
1993 07 29 883.75000
1993 07 30 443.68750
1993 08 02 663.68750
1993 08 03 003.68750
1993 08 04 773.68750
1993 08 05 443.68750
1993 08 06 443.65625
1993 08 09 773.68750
1993 08 10 003.62500
1993 08 11 443.62500
1993 08 12 663.62500
1993 08 13 223.62500
1993 08 16 553.53125
1993 08 17 443.56250
1993 08 18 553.56250
1993 08 19 333.56250
1993 08 20 003.56250
1993 08 23 993.56250
1993 08 24 773.56250
1993 08 25 003.50000
1993 08 26 113.50000
1993 08 27 773.50000
1993 08 31 333.50000
1993 09 01 773.51563
1993 09 02 663.50000
1993 09 03 223.50000
1993 09 06 883.43750
1993 09 07 333.43750
1993 09 08 223.43750
1993 09 09 443.43750
1993 09 10 553.50000
1993 09 13 993.45313
1993 09 14 663.50000
1993 09 15 003.50000
1993 09 16 993.50000
1993 09 17 443.50000
1993 09 20 443.50000
1993 09 21 663.50000
1993 09 22 883.50000
1993 09 23 553.50000
1993 09 24 883.50000
1993 09 27 553.50000
1993 09 28 993.50000
1993 09 29 883.46875
1993 09 30 003.50000
1993 10 01 443.50000
1993 10 04 553.50000
1993 10 05 663.50000
1993 10 06 333.50000
1993 10 07 993.50000
1993 10 08 883.50000
1993 10 11 443.45313
1993 10 12 223.46094
1993 10 13 333.48438
1993 10 14 993.45313
1993 10 15 993.43750
1993 10 18 003.43750
1993 10 19 443.46094
1993 10 20 443.49219
1993 10 21 223.50000
1993 10 22 003.50000
1993 10 25 773.56250
1993 10 26 553.56250
1993 10 27 553.56250
1993 10 28 003.62500
1993 10 29 003.56250
1993 11 01 663.62500
1993 11 02 663.67969
1993 11 03 223.68750
1993 11 04 223.68750
1993 11 05 993.68750
1993 11 08 003.68750
1993 11 09 663.68750
1993 11 10 553.68750
1993 11 11 993.68750
1993 11 12 113.68750
1993 11 15 553.68750
1993 11 16 773.68750
1993 11 17 223.67969
1993 11 18 773.64844
1993 11 19 003.70313
1993 11 22 993.71094
1993 11 23 333.74219
1993 11 24 773.68750
1993 11 25 553.68750
1993 11 26 003.68750
1993 11 29 333.68750
1993 11 30 223.68750
1993 12 01 553.75000
1993 12 02 663.75000
1993 12 03 333.74219
1993 12 06 443.75000
1993 12 07 333.68750
1993 12 08 333.68750
1993 12 09 883.62500
1993 12 10 773.62500
1993 12 13 773.68750
1993 12 14 443.68750
1993 12 15 553.68750
1993 12 16 883.68750
1993 12 17 333.62500
1993 12 20 773.62500
1993 12 21 003.65625
1993 12 22 003.68750
1993 12 23 993.67188
1993 12 24 663.68750
1993 12 29 553.68750
1993 12 30 443.68750
1993 12 31 223.68750
1994 01 04663.75000
1994 01 05883.75000
1994 01 06333.75000
1994 01 07883.75000
1994 01 10773.62500
1994 01 11993.62500
1994 01 12113.56250
1994 01 13003.56250
1994 01 14443.62500
1994 01 17993.62500
1994 01 18333.62500
1994 01 19993.62500
1994 01 20883.62500
1994 01 21113.56250
1994 01 24223.57031
1994 01 25333.56250
1994 01 26993.60156
1994 01 27883.57813
1994 01 28333.57813
1994 01 31223.56250
1994 02 01113.62500
1994 02 02663.68750
1994 02 03333.75000
1994 02 04663.81250
1994 02 07663.93750
1994 02 08553.93750
1994 02 09114.00000
1994 02 10333.93750
1994 02 11663.94531
1994 02 14663.94531
1994 02 15884.00000
1994 02 16114.00000
1994 02 17664.00000
1994 02 18774.00000
1994 02 21114.06250
1994 02 22114.06250
1994 02 23334.06250
1994 02 24664.18750
1994 02 25994.19531
1994 02 28994.18750
1994 03 01994.18750
1994 03 02114.36719
1994 03 03994.31250
1994 03 04774.37500
1994 03 07994.43750
1994 03 08884.43750
1994 03 09884.45313
1994 03 10114.44531
1994 03 11884.50000
1994 03 14774.43750
1994 03 15004.50000
1994 03 16114.43750
1994 03 17224.43750
1994 03 18554.50000
1994 03 21224.56250
1994 03 22334.62500
1994 03 23334.50000
1994 03 24664.51563
1994 03 25224.56250
1994 03 28334.56250
1994 03 29664.56250
1994 03 30994.57031
1994 03 31664.56250
1994 04 05224.87500
1994 04 06334.77344
1994 04 07334.76563
1994 04 08994.76563
1994 04 11774.81250
1994 04 12884.80469
1994 04 13114.81250
1994 04 14334.87500
1994 04 15334.87500
1994 04 18004.87500
1994 04 19115.12500
1994 04 20885.12500
1994 04 21555.12500
1994 04 22005.11719
1994 04 25225.12500
1994 04 26445.12500
1994 04 27775.11719
1994 04 28555.10156
1994 04 29005.18750
1994 05 03555.25000
1994 05 04005.31250
1994 05 05555.37500
1994 05 06335.37500
1994 05 09885.63281
1994 05 10665.68750
1994 05 11445.64844
1994 05 12885.80469
1994 05 13885.68750
1994 05 16775.57813
1994 05 17555.56250
1994 05 18335.40625
1994 05 19005.32813
1994 05 20885.25000
1994 05 23005.31250
1994 05 24995.37500
1994 05 25335.37500
1994 05 26225.37500
1994 05 27005.37500
1994 05 31335.43750
1994 06 01445.50000
1994 06 02225.50000
1994 06 03225.43750
1994 06 06335.31250
1994 06 07775.31250
1994 06 08885.31250
1994 06 09995.31250
1994 06 10115.31250
1994 06 13225.37500
1994 06 14225.37500
1994 06 15555.31250
1994 06 16005.37500
1994 06 17665.31250
1994 06 20665.37500
1994 06 21225.46875
1994 06 22775.50000
1994 06 23225.46875
1994 06 24445.50000
1994 06 27335.61719
1994 06 28445.62500
1994 06 29885.63281
1994 06 30005.67188
1994 07 01335.67969
1994 07 04775.67969
1994 07 05225.66406
1994 07 06885.67188
1994 07 07225.62500
1994 07 08885.62500
1994 07 11115.73438
1994 07 12005.75000
1994 07 13005.73438
1994 07 14115.74219
1994 07 15555.57031
1994 07 18775.50781
1994 07 19995.47656
1994 07 20115.41406
1994 07 21225.56250
1994 07 22445.56250
1994 07 25885.62500
1994 07 26445.57031
1994 07 27555.58594
1994 07 28885.68750
1994 07 29335.66406
1994 08 01005.53125
1994 08 02885.52344
1994 08 03335.50000
1994 08 04005.44531
1994 08 05555.44531
1994 08 08885.64063
1994 08 09995.65625
1994 08 10445.64844
1994 08 11775.64844
1994 08 12995.71875
1994 08 15775.68750
1994 08 16995.68750
1994 08 17995.60938
1994 08 18555.64844
1994 08 19555.62500
1994 08 22445.62500
1994 08 23445.62500
1994 08 24005.64844
1994 08 25885.59375
1994 08 26775.66406
1994 08 30225.64844
1994 08 31995.68750
1994 09 01005.67188
1994 09 02665.66406
1994 09 05885.65625
1994 09 06225.64844
1994 09 07775.67188
1994 09 08445.68750
1994 09 09995.68750
1994 09 12335.81250
1994 09 13555.85156
1994 09 14445.82031
1994 09 15335.81250
1994 09 16115.81250
1994 09 19995.87500
1994 09 20115.89844
1994 09 21775.92188
1994 09 22886.06250
1994 09 23226.06250
1994 09 26336.06250
1994 09 27116.06250
1994 09 28776.06250
1994 09 29556.04688
1994 09 30446.12500
1994 10 03776.12500
1994 10 04116.18750
1994 10 05886.18750
1994 10 06226.28906
1994 10 07116.31250
1994 10 10776.19531
1994 10 11226.18750
1994 10 12116.18750
1994 10 13666.19531
1994 10 14776.18750
1994 10 17116.12500
1994 10 18776.12500
1994 10 19776.12500
1994 10 20226.18750
1994 10 21446.31250
1994 10 24996.31250
1994 10 25556.37500
1994 10 26116.37500
1994 10 27556.37500
1994 10 28116.37500
1994 10 31336.31250
1994 11 01006.31250
1994 11 02886.40625
1994 11 03336.42969
1994 11 04006.50000
1994 11 07226.56250
1994 11 08446.56250
1994 11 09336.56250
1994 11 10996.56250
1994 11 11006.56250
1994 11 14006.56250
1994 11 15666.56250
1994 11 16006.62500
1994 11 17116.68750
1994 11 18996.75000
1994 11 21886.75000
1994 11 22116.81250
1994 11 23006.75000
1994 11 24886.75000
1994 11 25226.75000
1994 11 28006.75000
1994 11 29226.87500
1994 11 30117.06250
1994 12 01887.06250
1994 12 02337.25000
1994 12 05227.25000
1994 12 06007.37500
1994 12 07117.25000
1994 12 08007.31250
1994 12 09997.37500
1994 12 12777.37500
1994 12 13007.49219
1994 12 14447.56250
1994 12 15337.43750
1994 12 16777.31250
1994 12 19777.32813
1994 12 20337.37500
1994 12 21557.32031
1994 12 22557.35938
1994 12 23117.43750
1994 12 28557.50000
1994 12 29447.50000
1994 12 30777.50000
1995 01 03 667.56250
1995 01 04 777.56250
1995 01 05 887.43750
1995 01 06 887.43750
1995 01 09 997.43750
1995 01 10 887.43750
1995 01 11 557.37500
1995 01 12 227.31250
1995 01 13 997.29688
1995 01 16 447.12500
1995 01 17 557.12500
1995 01 18 117.25000
1995 01 19 337.31250
1995 01 20 777.25000
1995 01 23 667.25000
1995 01 24 337.25000
1995 01 25 117.31250
1995 01 26 337.18750
1995 01 27 117.12500
1995 01 30 447.06250
1995 01 31 667.06250
1995 02 01 997.06250
1995 02 02 777.13281
1995 02 03 227.12500
1995 02 06 116.93750
1995 02 07 446.93750
1995 02 08 776.93750
1995 02 10 776.93750
1995 02 13 997.06250
1995 02 14 227.06250
1995 02 15 997.00000
1995 02 16 336.88281
1995 02 17 336.81250
1995 02 20 556.82813
1995 02 21 556.81250
1995 02 22 776.81250
1995 02 23 886.62500
1995 02 24 776.68750
1995 02 27 006.62500
1995 02 28 006.62500
1995 03 01 116.62500
1995 03 02 666.68750
1995 03 03 996.73438
1995 03 06 226.81250
1995 03 07 666.81250
1995 03 08 446.87500
1995 03 09 446.78906
1995 03 10 666.69531
1995 03 13 886.68750
1995 03 14 226.62500
1995 03 15 886.62500
1995 03 16 556.62500
1995 03 17 336.62500
1995 03 20 226.62500
1995 03 21 006.62500
1995 03 22 996.62500
1995 03 23 776.62500
1995 03 24 336.62500
1995 03 27 226.56250
1995 03 28 006.56250
1995 03 29 446.62500
1995 03 30 336.62500
1995 03 31 996.68750
1995 04 03 336.75000
1995 04 04 776.68750
1995 04 05 446.62500
1995 04 06 226.62500
1995 04 07 776.62500
1995 04 10 116.62500
1995 04 11 996.62500
1995 04 12 226.61719
1995 04 13 776.62500
1995 04 18 006.50000
1995 04 19 336.50000
1995 04 20 776.50000
1995 04 21 666.43750
1995 04 24 336.43750
1995 04 25 886.43750
1995 04 26 226.43750
1995 04 27 776.50000
1995 04 28 226.53906
1995 05 01 556.56250
1995 05 02 226.56250
1995 05 03 336.50000
1995 05 04 556.43750
1995 05 05 556.37500
1995 05 09 886.24219
1995 05 10 336.12500
1995 05 11 336.18750
1995 05 12 776.25000
1995 05 15 006.18750
1995 05 16 666.18750
1995 05 17 996.12500
1995 05 18 226.12500
1995 05 19 336.18750
1995 05 22 446.18750
1995 05 23 886.18750
1995 05 24 116.12500
1995 05 25 446.06250
1995 05 26 886.06250
1995 05 30 226.06250
1995 05 31 996.00000
1995 06 01 886.00000
1995 06 02 005.87500
1995 06 05 335.68750
1995 06 06 555.75000
1995 06 07 005.75000
1995 06 08 225.93750
1995 06 09 886.00000
1995 06 12 116.06250
1995 06 13 776.00000
1995 06 14 115.81250
1995 06 15 225.81250
1995 06 16 115.93750
1995 06 19 665.87500
1995 06 20 885.8632