| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 05.83031 2001 01 03 66.00000 2001 01 04 45.79375 2001 01 05 15.70625 2001 01 08 95.72875 2001 01 09 05.75000 2001 01 10 15.84172 2001 01 11 15.98250 2001 01 12 16.06688 2001 01 15 15.98750 2001 01 16 66.06063 2001 01 17 45.93469 2001 01 18 86.00000 2001 01 19 76.22219 2001 01 22 86.12250 2001 01 23 95.79766 2001 01 24 25.86188 2001 01 25 96.06063 2001 01 26 65.88500 2001 01 29 15.92438 2001 01 30 65.93938 2001 01 31 96.00000 2001 02 01 86.87625 2001 02 02 75.75000 2001 02 05 17.00000 2001 02 06 97.00000 2001 02 07 27.00000 2001 02 08 26.48625 2001 02 09 75.71938 2001 02 12 45.54500 2001 02 13 65.63063 2001 02 14 55.65250 2001 02 15 25.68781 2001 02 16 35.87563 2001 02 19 15.37750 2001 02 20 25.83719 2001 02 21 65.12188 2001 02 22 05.12375 2001 02 23 35.18500 2001 02 26 45.00000 2001 02 27 25.50000 2001 02 28 06.23594 2001 03 01 95.75000 2001 03 02 05.00000 2001 03 05 95.22819 2001 03 06 35.00000 2001 03 07 54.88781 2001 03 08 84.85531 2001 03 09 64.78688 2001 03 12 44.56063 2001 03 13 04.77125 2001 03 14 04.75000 2001 03 15 04.85031 2001 03 16 85.81438 2001 03 19 76.04406 2001 03 20 26.61813 2001 03 21 35.56094 2001 03 22 85.87813 2001 03 23 95.37750 2001 03 26 16.20969 2001 03 27 96.43906 2001 03 28 65.34188 2001 03 29 76.02875 2001 03 30 46.50000 2001 04 02 66.48750 2001 04 03 46.64750 2001 04 04 76.82313 2001 04 05 56.17281 2001 04 06 45.00000 2001 04 09 06.38000 2001 04 10 46.38250 2001 04 11 34.69984 2001 04 12 44.04563 2001 04 17 75.15094 2001 04 18 64.75000 2001 04 19 24.59328 2001 04 20 24.87375 2001 04 23 84.87625 2001 04 24 95.00000 2001 04 25 24.94031 2001 04 26 24.92438 2001 04 27 35.24219 2001 04 30 75.12938 2001 05 01 15.59000 2001 05 02 65.50000 2001 05 03 75.75000 2001 05 04 16.01016 2001 05 08 36.69000 2001 05 09 96.69719 2001 05 10 75.97875 2001 05 11 95.79219 2001 05 14 05.74609 2001 05 15 86.06578 2001 05 16 35.25000 2001 05 17 75.12188 2001 05 18 45.08344 2001 05 21 05.25000 2001 05 22 75.00000 2001 05 23 05.00000 2001 05 24 04.98500 2001 05 25 64.73359 2001 05 29 14.88500 2001 05 30 85.42297 2001 05 31 16.12875 2001 06 01 45.31938 2001 06 04 85.29891 2001 06 05 75.13313 2001 06 06 85.00000 2001 06 07 84.87625 2001 06 08 24.79000 2001 06 11 24.99375 2001 06 12 45.25000 2001 06 13 75.59344 2001 06 14 15.75000 2001 06 15 74.65406 2001 06 18 24.51125 2001 06 19 74.52906 2001 06 20 84.43594 2001 06 21 64.37063 2001 06 22 54.26250 2001 06 25 74.42703 2001 06 26 34.40688 2001 06 27 34.57250 2001 06 28 84.56156 2001 06 29 64.69188 2001 07 02 65.01750 2001 07 03 95.87500 2001 07 04 95.70844 2001 07 05 25.62938 2001 07 06 65.30094 2001 07 09 15.46500 2001 07 10 55.50000 2001 07 11 46.12438 2001 07 12 45.94781 2001 07 13 94.63000 2001 07 16 15.92656 2001 07 17 05.00000 2001 07 18 94.62688 2001 07 19 24.50000 2001 07 20 74.50750 2001 07 23 95.25000 2001 07 24 84.90969 2001 07 25 15.25000 2001 07 26 95.64563 2001 07 27 85.11313 2001 07 30 45.69344 2001 07 31 85.93625 2001 08 01 25.75000 2001 08 02 55.91063 2001 08 03 15.68125 2001 08 06 56.00000 2001 08 07 24.53500 2001 08 08 54.38500 2001 08 09 34.37688 2001 08 10 04.25625 2001 08 13 44.29125 2001 08 14 64.25500 2001 08 15 44.26625 2001 08 16 84.25000 2001 08 17 34.31656 2001 08 20 94.37875 2001 08 21 94.37750 2001 08 22 84.37125 2001 08 23 85.75000 2001 08 24 15.75000 2001 08 28 04.88063 2001 08 29 35.42438 2001 08 30 64.44000 2001 08 31 84.35422 2001 09 03 54.27250 2001 09 04 94.29375 2001 09 05 84.26500 2001 09 06 84.25000 2001 09 07 54.23375 2001 09 10 94.25000 2001 09 11 85.56313 2001 09 12 25.86266 2001 09 13 85.37250 2001 09 14 25.23625 2001 09 17 05.37313 2001 09 18 35.54000 2001 09 19 75.50000 2001 09 20 44.77375 2001 09 21 54.96078 2001 09 24 95.34156 2001 09 25 04.98219 2001 09 26 14.86406 2001 09 27 45.37625 2001 09 28 05.00000 2001 10 01 05.63563 2001 10 02 95.69125 2001 10 03 95.75000 2001 10 04 75.27625 2001 10 05 05.22563 2001 10 08 35.29563 2001 10 09 74.61750 2001 10 10 84.50000 2001 10 11 94.75000 2001 10 12 44.87813 2001 10 15 15.02125 2001 10 16 74.38688 2001 10 17 34.00000 2001 10 18 03.86188 2001 10 19 94.08719 2001 10 22 74.27125 2001 10 23 55.01000 2001 10 24 24.25000 2001 10 25 74.07344 2001 10 26 64.11000 2001 10 29 84.66594 2001 10 30 74.25000 2001 10 31 33.87813 2001 11 01 23.87875 2001 11 02 73.88000 2001 11 05 83.84750 2001 11 06 03.76875 2001 11 07 63.75000 2001 11 08 33.69063 2001 11 09 43.37813 2001 11 12 03.50750 2001 11 13 93.50000 2001 11 14 43.44219 2001 11 15 73.44438 2001 11 16 14.38250 2001 11 19 44.22844 2001 11 20 73.75000 2001 11 21 33.43750 2001 11 22 13.37875 2001 11 23 73.32438 2001 11 26 33.36188 2001 11 27 63.31719 2001 11 28 93.31844 2001 11 29 23.37875 2001 11 30 93.73750 2001 12 03 34.70719 2001 12 04 84.36156 2001 12 05 84.65719 2001 12 06 84.63375 2001 12 07 43.90625 2001 12 10 73.88500 2001 12 11 83.88500 2001 12 12 24.15438 2001 12 13 34.46875 2001 12 14 04.50625 2001 12 17 64.60313 2001 12 18 34.57656 2001 12 19 05.12500 2001 12 20 95.25000 2001 12 21 45.25000 2001 12 24 65.25000 2001 12 27 05.43063 2001 12 28 74.88625 2001 12 31 75.25625 2002 01 0273.95000 2002 01 0373.62813 2002 01 0423.45094 2002 01 0773.75000 2002 01 0844.00000 2002 01 0904.01750 2002 01 1093.64188 2002 01 1123.44375 2002 01 1433.79500 2002 01 1553.77750 2002 01 1633.88563 2002 01 1714.10906 2002 01 1884.30125 2002 01 2184.00000 2002 01 2244.25000 2002 01 2333.93188 2002 01 2463.37750 2002 01 2503.29906 2002 01 2833.37938 2002 01 2953.30438 2002 01 3044.28688 2002 01 3104.00000 2002 02 0104.30063 2002 02 0453.92688 2002 02 0544.25000 2002 02 0664.50000 2002 02 0753.50000 2002 02 0893.43906 2002 02 1154.72594 2002 02 1274.98500 2002 02 1363.37750 2002 02 1453.28125 2002 02 1513.31094 2002 02 1823.50000 2002 02 1944.00000 2002 02 2043.50000 2002 02 2184.30750 2002 02 2224.69469 2002 02 2595.00000 2002 02 2645.00000 2002 02 2793.75000 2002 02 2844.01500 2002 03 0164.25000 2002 03 0425.00000 2002 03 0574.96500 2002 03 0663.75000 2002 03 0753.50000 2002 03 0843.60031 2002 03 1104.08813 2002 03 1243.61625 2002 03 1393.63313 2002 03 1433.50000 2002 03 1514.09250 2002 03 1883.75000 2002 03 1924.12688 2002 03 2024.69875 2002 03 2134.07281 2002 03 2214.66938 2002 03 2535.00000 2002 03 2603.89875 2002 03 2773.48125 2002 03 2873.36063 2002 04 0243.55875 2002 04 0353.62875 2002 04 0454.31313 2002 04 0593.38250 2002 04 0833.42656 2002 04 0924.63000 2002 04 1043.37438 2002 04 1103.32906 2002 04 1293.29906 2002 04 1553.44063 2002 04 1633.50000 2002 04 1703.52000 2002 04 1823.48000 2002 04 1923.44344 2002 04 2213.64078 2002 04 2353.50000 2002 04 2403.50000 2002 04 2544.37813 2002 04 2604.25000 2002 04 2914.75000 2002 05 0173.50000 2002 05 0213.50000 2002 05 0393.50000 2002 05 0763.49500 2002 05 0823.47625 2002 05 0903.75000 2002 05 1093.62750 2002 05 1383.68938 2002 05 1463.86375 2002 05 1523.87938 2002 05 1673.62313 2002 05 1774.24375 2002 05 2004.74375 2002 05 2103.50000 2002 05 2213.49375 2002 05 2303.46000 2002 05 2414.65188 2002 05 2774.92813 2002 05 2894.96875 2002 05 2944.91938 2002 05 3075.00000 2002 05 3174.13563 2002 06 0554.25000 2002 06 0664.35625 2002 06 0743.38500 2002 06 1073.37688 2002 06 1173.32531 2002 06 1253.30125 2002 06 1363.28000 2002 06 1453.28141 2002 06 1773.37688 2002 06 1863.50375 2002 06 1914.03656 2002 06 2054.00000 2002 06 2133.34688 2002 06 2443.86313 2002 06 2513.32438 2002 06 2603.31094 2002 06 2753.31063 2002 06 2843.35250 2002 07 0163.73000 2002 07 0254.16188 2002 07 0324.83688 2002 07 0404.39625 2002 07 0523.31563 2002 07 0824.62250 2002 07 0903.75000 2002 07 1023.30906 2002 07 1123.31063 2002 07 1273.30938 2002 07 1594.12500 2002 07 1613.89875 2002 07 1733.40625 2002 07 1833.37875 2002 07 1963.75000 2002 07 2273.75000 2002 07 2363.50000 2002 07 2463.55875 2002 07 2593.60906 2002 07 2663.43563 2002 07 2943.96344 2002 07 3084.84688 2002 08 0134.75000 2002 08 0244.75000 2002 08 0544.50000 2002 08 0634.62625 2002 08 0703.76531 2002 08 0824.09031 2002 08 0964.39688 2002 08 1253.63875 2002 08 1303.43875 2002 08 1413.50000 2002 08 1583.63938 2002 08 1633.48875 2002 08 1974.50000 2002 08 2023.93000 2002 08 2104.25000 2002 08 2234.71125 2002 08 2333.95344 2002 08 2794.63375 2002 08 2884.00000 2002 08 2993.88375 2002 08 3094.38250 2002 09 0244.75000 2002 09 0354.00000 2002 09 0454.18656 2002 09 0584.50000 2002 09 0673.75000 2002 09 0914.40875 2002 09 1044.50375 2002 09 1154.28000 2002 09 1283.49375 2002 09 1303.50000 2002 09 1673.47375 2002 09 1783.64125 2002 09 1893.87438 2002 09 1904.36500 2002 09 2013.34969 2002 09 2353.34125 2002 09 2493.37188 2002 09 2564.61563 2002 09 2674.61938 2002 09 2763.36688 2002 09 3063.43563 2002 10 0163.41688 2002 10 0263.39750 2002 10 0383.50000 2002 10 0463.97250 2002 10 0703.75000 2002 10 0853.50000 2002 10 0903.51125 2002 10 1064.45125 2002 10 1154.50000 2002 10 1404.87438 2002 10 1564.87813 2002 10 1604.77500 2002 10 1704.88438 2002 10 1854.06531 2002 10 2114.76875 2002 10 2233.83219 2002 10 2344.09031 2002 10 2404.68219 2002 10 2503.63625 2002 10 2803.74375 2002 10 2943.75000 2002 10 3034.27750 2002 10 3133.47625 2002 11 0163.41922 2002 11 0423.39078 2002 11 0583.34438 2002 11 0643.31781 2002 11 0753.25000 2002 11 0893.88063 2002 11 1184.87813 2002 11 1243.50000 2002 11 1334.03375 2002 11 1413.89250 2002 11 1593.41688 2002 11 1814.63875 2002 11 1993.73500 2002 11 2023.35375 2002 11 2103.30625 2002 11 2243.31688 2002 11 2573.30000 2002 11 2643.31813 2002 11 2783.61750 2002 12 0254.82469 2002 12 0313.78750 2002 12 0484.24375 2002 12 0554.74375 2002 12 0664.50000 2002 12 0974.82344 2002 12 1064.26875 2002 12 1103.37906 2002 12 1203.61875 2002 12 1333.35813 2002 12 1644.41313 2002 12 1784.37688 2002 12 1804.84563 2002 12 1994.73750 2002 12 2044.86688 2002 12 2395.00000 2002 12 2444.75000 2002 12 2703.91469 2003 01 02 44.81438 2003 01 03 04.00000 2003 01 06 44.15313 2003 01 07 64.50625 2003 01 08 83.71625 2003 01 09 13.75000 2003 01 10 24.33500 2003 01 13 33.56563 2003 01 14 44.34188 2003 01 15 14.36500 2003 01 16 33.50000 2003 01 17 63.40000 2003 01 20 03.44063 2003 01 21 03.39750 2003 01 22 23.50000 2003 01 23 53.44750 2003 01 24 73.44313 2003 01 27 83.38000 2003 01 28 43.39125 2003 01 29 53.41297 2003 01 30 13.44469 2003 01 31 24.21750 2003 02 03 24.74500 2003 02 04 53.50000 2003 02 05 83.43813 2003 02 06 63.62438 2003 02 07 83.31094 2003 02 10 44.33625 2003 02 11 04.42750 2003 02 12 24.59750 2003 02 13 03.92594 2003 02 14 33.68219 2003 02 17 93.50375 2003 02 18 63.27250 2003 02 19 83.14500 2003 02 20 13.63500 2003 02 21 13.75375 2003 02 24 84.25375 2003 02 25 73.24500 2003 02 26 63.87688 2003 02 27 43.63313 2003 02 28 03.39375 2003 03 03 14.25000 2003 03 04 93.73250 2003 03 05 54.38500 2003 03 06 23.83484 2003 03 07 44.30875 2003 03 10 24.49375 2003 03 11 64.62688 2003 03 12 54.75000 2003 03 13 74.12313 2003 03 14 23.25000 2003 03 17 44.50000 2003 03 18 33.44438 2003 03 19 03.60125 2003 03 20 73.13000 2003 03 21 43.12625 2003 03 24 73.14906 2003 03 25 04.37625 2003 03 26 44.00000 2003 03 27 24.01500 2003 03 28 63.75000 2003 03 31 94.55125 2003 04 01 44.43375 2003 04 02 33.58781 2003 04 03 74.12125 2003 04 04 63.43313 2003 04 07 13.21750 2003 04 08 23.19500 2003 04 09 73.25000 2003 04 10 23.30500 2003 04 11 93.26500 2003 04 14 24.50000 2003 04 15 94.42031 2003 04 16 73.50000 2003 04 17 13.38688 2003 04 22 43.26375 2003 04 23 33.21125 2003 04 24 53.20250 2003 04 25 33.14469 2003 04 28 24.61563 2003 04 29 94.54781 2003 04 30 43.62750 2003 05 01 23.13250 2003 05 02 73.12563 2003 05 06 03.25000 2003 05 07 14.62625 2003 05 08 73.29250 2003 05 09 23.88063 2003 05 12 44.50000 2003 05 13 53.62438 2003 05 14 54.25000 2003 05 15 34.46219 2003 05 16 53.40500 2003 05 19 53.34375 2003 05 20 43.25000 2003 05 21 43.25000 2003 05 22 73.88063 2003 05 23 03.25000 2003 05 27 23.50000 2003 05 28 53.53500 2003 05 29 64.61313 2003 05 30 34.25000 2003 06 02 04.50000 2003 06 03 43.34094 2003 06 04 04.62313 2003 06 05 24.37875 2003 06 06 64.25000 2003 06 09 03.84969 2003 06 10 84.50000 2003 06 11 33.57656 2003 06 12 64.12875 2003 06 13 44.13000 2003 06 16 13.22125 2003 06 17 73.25000 2003 06 18 03.97625 2003 06 19 43.30391 2003 06 20 03.19063 2003 06 23 13.25000 2003 06 24 73.20594 2003 06 25 03.18656 2003 06 26 93.17531 2003 06 27 63.15500 2003 06 30 23.33078 2003 07 01 93.50000 2003 07 02 93.95750 2003 07 03 63.48750 2003 07 04 03.13000 2003 07 07 04.08813 2003 07 08 64.00000 2003 07 09 04.25375 2003 07 10 84.04625 2003 07 11 42.93813 2003 07 14 23.86813 2003 07 15 63.00000 2003 07 16 03.60875 2003 07 17 13.00000 2003 07 18 52.89125 2003 07 21 82.92813 2003 07 22 83.62875 2003 07 23 62.88688 2003 07 24 62.94156 2003 07 25 33.00000 2003 07 28 13.11031 2003 07 29 13.06563 2003 07 30 53.11688 2003 07 31 73.17125 2003 08 01 03.00000 2003 08 04 93.02375 2003 08 05 13.50000 2003 08 06 53.06063 2003 08 07 53.00000 2003 08 08 52.99375 2003 08 11 53.75000 2003 08 12 24.25000 2003 08 13 94.37938 2003 08 14 14.48250 2003 08 15 33.50000 2003 08 18 64.49250 2003 08 19 44.38375 2003 08 20 03.00000 2003 08 21 73.00000 2003 08 22 83.06031 2003 08 26 43.62813 2003 08 27 23.69156 2003 08 28 23.14953 2003 08 29 73.64938 2003 09 01 84.23625 2003 09 02 03.55938 2003 09 03 73.39578 2003 09 04 53.21875 2003 09 05 23.66813 2003 09 08 63.50000 2003 09 09 43.25000 2003 09 10 13.81219 2003 09 11 83.22375 2003 09 12 13.25000 2003 09 15 33.25000 2003 09 16 53.75000 2003 09 17 83.37688 2003 09 18 43.37563 2003 09 19 03.66250 2003 09 22 13.38313 2003 09 23 13.75000 2003 09 24 73.37750 2003 09 25 34.06531 2003 09 26 53.50000 2003 09 29 04.00000 2003 09 30 43.86563 2003 10 01 63.25000 2003 10 02 33.25000 2003 10 03 53.25750 2003 10 06 23.23125 2003 10 07 33.27500 2003 10 08 33.37438 2003 10 09 53.58063 2003 10 10 33.74375 2003 10 13 33.44625 2003 10 14 13.75000 2003 10 15 53.22500 2003 10 16 03.20875 2003 10 17 83.15375 2003 10 20 43.32438 2003 10 21 43.25000 2003 10 22 23.16938 2003 10 23 94.00000 2003 10 24 23.67125 2003 10 27 73.50000 2003 10 28 33.26750 2003 10 29 53.75000 2003 10 30 13.82219 2003 10 31 83.25000 2003 11 03 33.15875 2003 11 04 33.08656 2003 11 05 32.99125 2003 11 06 53.56469 2003 11 07 43.50000 2003 11 10 73.43719 2003 11 11 64.13313 2003 11 12 13.63188 2003 11 13 03.69469 2003 11 14 43.87813 2003 11 17 13.69063 2003 11 18 23.75000 2003 11 19 63.44375 2003 11 20 63.40125 2003 11 21 83.88375 2003 11 24 53.75000 2003 11 25 94.00000 2003 11 26 33.56219 2003 11 27 53.41094 2003 12 01 94.35563 2003 12 02 84.12438 2003 12 03 94.00000 2003 12 04 64.25000 2003 12 05 73.71125 2003 12 08 94.25000 2003 12 09 73.69063 2003 12 10 43.75000 2003 12 11 83.76125 2003 12 12 53.50000 2003 12 15 63.50000 2003 12 16 73.50000 2003 12 17 43.83125 2003 12 18 03.75375 2003 12 19 84.00000 2003 12 22 73.94625 2003 12 23 74.00000 2003 12 24 43.62688 2003 12 29 74.12063 2003 12 30 53.75000 2003 12 31 53.41563 2004 01 0243.44500 2004 01 0553.81188 2004 01 0673.88375 2004 01 0753.72000 2004 01 0884.00000 2004 01 0973.95594 2004 01 1233.93938 2004 01 1394.50000 2004 01 1453.48625 2004 01 1583.48375 2004 01 1643.48000 2004 01 1903.81094 2004 01 2053.50000 2004 01 2144.21844 2004 01 2233.98750 2004 01 2373.39578 2004 01 2603.59250 2004 01 2773.44219 2004 01 2814.22250 2004 01 2994.22250 2004 01 3053.96219 2004 02 0263.43938 2004 02 0343.30750 2004 02 0423.12500 2004 02 0573.75000 2004 02 0633.61125 2004 02 0914.69719 2004 02 1054.37375 2004 02 1164.84750 2004 02 1264.98500 2004 02 1344.49000 2004 02 1695.00000 2004 02 1784.74375 2004 02 1854.50000 2004 02 1973.75750 2004 02 2054.22875 2004 02 2384.62813 2004 02 2404.50000 2004 02 2594.25000 2004 02 2613.75000 2004 02 2733.75000 2004 03 0164.15500 2004 03 0254.03125 2004 03 0393.89500 2004 03 0474.32063 2004 03 0534.25000 2004 03 0844.50000 2004 03 0984.12438 2004 03 1093.75000 2004 03 1153.68906 2004 03 1203.75000 2004 03 1513.75000 2004 03 1623.75750 2004 03 1793.75000 2004 03 1823.87938 2004 03 1963.88438 2004 03 2203.92969 2004 03 2343.75000 2004 03 2483.75000 2004 03 2514.12688 2004 03 2684.14750 2004 03 2974.25375 2004 03 3034.62313 2004 04 0163.72625 2004 04 0263.75000 2004 04 0533.68875 2004 04 0673.56188 2004 04 0703.50000 2004 04 0843.84344 2004 04 1354.21250 2004 04 1484.37938
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2004 04 1503.64500 2004 04 1613.60250 2004 04 1913.59625 2004 04 2003.80750 2004 04 2133.68563 2004 04 2213.62500 2004 04 2374.25000 2004 04 2634.43688 2004 04 2784.62563 2004 04 2894.56813 2004 04 2944.61875 2004 04 3004.18938 2004 05 0403.68688 2004 05 0563.56188 2004 05 0614.00000 2004 05 0744.26000 2004 05 1084.27875 2004 05 1144.41719 2004 05 1244.38813 2004 05 1374.38750 2004 05 1454.50000 2004 05 1704.40000 2004 05 1854.35250 2004 05 1924.50000 2004 05 2094.22125 2004 05 2164.14813 2004 05 2464.25375 2004 05 2544.26125 2004 05 2684.31000 2004 05 2754.31938 2004 05 2874.62563 2004 06 0184.62438 2004 06 0204.75000 2004 06 0344.47000 2004 06 0404.06063 2004 06 0774.00000 2004 06 0883.90125 2004 06 0973.81031 2004 06 1054.39125 2004 06 1104.50000 2004 06 1464.50000 2004 06 1544.49625 2004 06 1614.68938 2004 06 1754.43813 2004 06 1834.38000 2004 06 2104.43688 2004 06 2244.43563 2004 06 2384.68938 2004 06 2404.46750 2004 06 2524.50000 2004 06 2824.62875 2004 06 2984.75000 2004 06 3014.87875 2004 07 0114.40125 2004 07 0214.40000 2004 07 0584.43063 2004 07 0644.37750 2004 07 0724.38063 2004 07 0834.50375 2004 07 0974.60000 2004 07 1234.50000 2004 07 1374.50000 2004 07 1484.37938 2004 07 1504.56438 2004 07 1654.56438 2004 07 1944.38625 2004 07 2074.61563 2004 07 2184.45750 2004 07 2284.39750 2004 07 2354.43969 2004 07 2694.66125 2004 07 2774.56000 2004 07 2805.01375 2004 07 2994.99375 2004 07 3084.32281 2004 08 0264.19500 2004 08 0344.06031 2004 08 0433.85625 2004 08 0554.71219 2004 08 0614.88375 2004 08 0944.63000 2004 08 1044.64000 2004 08 1124.68313 2004 08 1204.76000 2004 08 1324.76250 2004 08 1625.06031 2004 08 1784.76875 2004 08 1844.81031 2004 08 1964.88375 2004 08 2074.72125 2004 08 2364.70625 2004 08 2494.93969 2004 08 2514.72375 2004 08 2615.37750 2004 08 2764.63438 2004 08 3144.69375 2004 09 0174.69469 2004 09 0225.25000 2004 09 0394.87875 2004 09 0665.18813 2004 09 0704.64750 2004 09 0804.87688 2004 09 0994.75000 2004 09 1044.64000 2004 09 1344.81188 2004 09 1434.65344 2004 09 1594.70500 2004 09 1664.95500 2004 09 1715.04500 2004 09 2024.73500 2004 09 2134.64438 2004 09 2224.75000 2004 09 2304.81781 2004 09 2404.64250 2004 09 2794.68438 2004 09 2854.87625 2004 10 0134.70250 2004 10 0495.21000 2004 10 0564.70000 2004 10 0684.67719 2004 10 0784.87875 2004 10 0834.80031 2004 10 1114.69750 2004 10 1214.69063 2004 10 1374.70000 2004 10 1434.80250 2004 10 1524.69750 2004 10 1814.70125 2004 10 1994.85625 2004 10 2014.69625 2004 10 2194.81313 2004 10 2254.88000 2004 10 2534.90625 2004 10 2604.68938 2004 10 2754.69625 2004 10 2894.97875 2004 10 2984.64625 2004 11 0194.64625 2004 11 0294.62750 2004 11 0394.79531 2004 11 0414.91000 2004 11 0525.00000 2004 11 0894.69313 2004 11 0994.70625 2004 11 1024.68063 2004 11 1114.68188 2004 11 1274.65625 2004 11 1584.67438 2004 11 1634.74625 2004 11 1774.65750 2004 11 1854.80250 2004 11 1905.00000 2004 11 2224.94594 2004 11 2314.72125 2004 11 2414.65250 2004 11 2574.98594 2004 11 2604.96375 2004 11 2905.31250 2004 11 3044.76625 2004 12 0174.67750 2004 12 0214.92625 2004 12 0394.71000 2004 12 0634.66875 2004 12 0784.69750 2004 12 0824.65625 2004 12 0994.68125 2004 12 1074.95000 2004 12 1394.74250 2004 12 1454.75375 2004 12 1564.90000 2004 12 1615.20125 2004 12 1785.00375 2004 12 2014.77000 2004 12 2104.84000 2004 12 2214.94125 2004 12 2304.85000 2004 12 2414.90000 2004 12 2984.85250 2004 12 3014.68500 2004 12 3114.95750 2005 01 04 95.00250 2005 01 05 44.92875 2005 01 06 54.93875 2005 01 07 64.75750 2005 01 10 14.68500 2005 01 11 14.85500 2005 01 12 34.76625 2005 01 13 24.70625 2005 01 14 64.65000 2005 01 17 84.68250 2005 01 18 44.85000 2005 01 19 34.90000 2005 01 20 74.94250 2005 01 21 04.68500 2005 01 24 54.67500 2005 01 25 84.82125 2005 01 26 54.73750 2005 01 27 44.68000 2005 01 28 44.81125 2005 01 31 44.68875 2005 02 01 84.85000 2005 02 02 74.67625 2005 02 03 34.90250 2005 02 04 64.65250 2005 02 07 94.84000 2005 02 08 14.90000 2005 02 09 04.85000 2005 02 10 44.90375 2005 02 11 04.69500 2005 02 14 25.01500 2005 02 15 54.68750 2005 02 16 94.68500 2005 02 17 74.68000 2005 02 18 34.91375 2005 02 21 54.69750 2005 02 22 74.90000 2005 02 23 65.00000 2005 02 24 55.00000 2005 02 25 04.90000 2005 02 28 85.29500 2005 03 01 45.25000 2005 03 02 14.69125 2005 03 03 95.50000 2005 03 04 54.67875 2005 03 07 94.66875 2005 03 08 24.68250 2005 03 09 04.83250 2005 03 10 94.90500 2005 03 11 04.67500 2005 03 14 04.68625 2005 03 15 74.68000 2005 03 16 24.71625 2005 03 17 84.69125 2005 03 18 14.69000 2005 03 21 64.90000 2005 03 22 84.95500 2005 03 23 05.00000 2005 03 24 24.68750 2005 03 29 54.70125 2005 03 30 94.69250 2005 04 01 04.95500 2005 04 04 35.00250 2005 04 05 45.00000 2005 04 06 55.01000 2005 04 07 55.00000 2005 04 08 34.85000 2005 04 11 44.73125 2005 04 12 94.93125 2005 04 13 04.92875 2005 04 14 34.99500 2005 04 15 74.96750 2005 04 18 94.69875 2005 04 19 94.71125 2005 04 20 74.95000 2005 04 21 14.70125 2005 04 22 34.69750 2005 04 25 94.95250 2005 04 26 84.68625 2005 04 27 24.95000 2005 04 28 54.95125 2005 04 29 34.90125 2005 05 03 44.85500 2005 05 04 34.87750 2005 05 05 14.83375 2005 05 06 84.70125 2005 05 09 04.83000 2005 05 10 84.68375 2005 05 11 64.66500 2005 05 12 34.74500 2005 05 13 74.67625 2005 05 16 54.68000 2005 05 17 44.65125 2005 05 18 54.75000 2005 05 19 44.65750 2005 05 20 34.65500 2005 05 23 14.74375 2005 05 24 04.95000 2005 05 25 74.96875 2005 05 26 34.79250 2005 05 27 34.68125 2005 05 31 44.80125 2005 06 01 64.87750 2005 06 02 84.81250 2005 06 03 84.64750 2005 06 06 94.65500 2005 06 07 24.64750 2005 06 08 84.80000 2005 06 09 54.85000 2005 06 10 94.67625 2005 06 13 94.95000 2005 06 14 74.74500 2005 06 15 84.70000 2005 06 16 34.75625 2005 06 17 14.80625 2005 06 20 45.00000 2005 06 21 15.00000 2005 06 22 05.00000 2005 06 23 55.05000 2005 06 24 14.97375 2005 06 27 44.99750 2005 06 28 54.75000 2005 06 29 44.95375 2005 07 01 24.69500 2005 07 04 84.68750 2005 07 05 64.85000 2005 07 06 44.84750 2005 07 07 74.86429 2005 07 08 24.90000 2005 07 11 04.94500 2005 07 12 44.68000 2005 07 13 14.65250 2005 07 14 54.85000 2005 07 15 14.87375 2005 07 18 54.92375 2005 07 19 04.90750 2005 07 20 94.66250 2005 07 21 24.90000 2005 07 22 04.90500 2005 07 25 15.00000 2005 07 26 95.00000 2005 07 27 24.68500 2005 07 28 44.67250 2005 07 29 84.67500 2005 08 01 34.70750 2005 08 02 44.68250 2005 08 03 74.66500 2005 08 04 04.66000 2005 08 05 84.44750 2005 08 08 64.75000 2005 08 09 74.46625 2005 08 10 14.70000 2005 08 11 64.41625 2005 08 12 34.40125 2005 08 15 84.44375 2005 08 16 34.43875 2005 08 17 84.42875 2005 08 18 54.53750 2005 08 19 54.61625 2005 08 22 04.75000 2005 08 23 24.75500 2005 08 24 14.79750 2005 08 25 74.80000 2005 08 26 84.74250 2005 08 30 54.80000 2005 08 31 44.80000 2005 09 01 24.80000 2005 09 02 54.80250 2005 09 05 44.45000 2005 09 06 44.60000 2005 09 07 94.75000 2005 09 08 94.78250 2005 09 09 44.79750 2005 09 12 84.74750 2005 09 13 64.45000 2005 09 14 14.72625 2005 09 15 34.63375 2005 09 16 64.73750 2005 09 19 94.44875 2005 09 20 94.40625 2005 09 21 24.59000 2005 09 22 84.41000 2005 09 23 64.41125 2005 09 26 34.72000 2005 09 27 44.48750 2005 09 28 44.64875 2005 09 29 54.70750 2005 09 30 04.45000 2005 10 03 34.55000 2005 10 04 54.40000 2005 10 05 74.40000 2005 10 06 74.50000 2005 10 07 24.40000 2005 10 10 14.40000 2005 10 11 44.40500 2005 10 12 44.55000 2005 10 13 14.65000 2005 10 14 44.70625 2005 10 17 64.38750 2005 10 18 94.38125 2005 10 19 94.40000 2005 10 20 34.45000 2005 10 21 34.60250 2005 10 24 14.40125 2005 10 25 94.41500 2005 10 26 24.70250 2005 10 27 44.41625 2005 10 28 14.40000 2005 10 31 04.45000 2005 11 01 64.70000 2005 11 02 34.44875 2005 11 03 14.42500 2005 11 04 24.67750 2005 11 07 94.70000 2005 11 08 44.70125 2005 11 09 14.71000 2005 11 10 34.70000 2005 11 11 54.42375 2005 11 14 14.41250 2005 11 15 14.46875 2005 11 16 14.41750 2005 11 17 84.70750 2005 11 18 34.70750 2005 11 21 24.66000 2005 11 22 84.70750 2005 11 23 64.75000 2005 11 24 04.42125 2005 11 25 84.41250 2005 11 28 14.51625 2005 11 29 44.70250 2005 11 30 04.75000 2005 12 01 74.43250 2005 12 02 54.74250 2005 12 05 64.78000 2005 12 06 04.80000 2005 12 07 84.80000 2005 12 08 14.75000 2005 12 09 44.42000 2005 12 12 14.44750 2005 12 13 14.55500 2005 12 14 94.74500 2005 12 15 94.75000 2005 12 16 34.84125 2005 12 19 64.67875 2005 12 20 54.59500 2005 12 21 14.80000 2005 12 22 14.80500 2005 12 23 94.70625 2005 12 28 54.80000 2005 12 29 44.83500 2005 12 30 24.90000 2006 01 0364.73000 2006 01 0424.75000 2006 01 0554.75000 2006 01 0614.45000 2006 01 0914.45000 2006 01 1024.66750 2006 01 1154.48250 2006 01 1214.65125 2006 01 1304.43750 2006 01 1634.42375 2006 01 1754.41375 2006 01 1844.41375 2006 01 1934.41625 2006 01 2074.48250 2006 01 2304.41750 2006 01 2444.41500 2006 01 2594.40875 2006 01 2694.50000 2006 01 2784.55750 2006 01 3074.65000 2006 02 0174.45000 2006 02 0244.44500 2006 02 0354.43750 2006 02 0674.55000 2006 02 0754.43000 2006 02 0804.55125 2006 02 0954.65000 2006 02 1094.41875 2006 02 1344.43125 2006 02 1454.46500 2006 02 1574.48250 2006 02 1644.43250 2006 02 1754.42000 2006 02 2024.42875 2006 02 2104.42000 2006 02 2244.42125 2006 02 2384.48625 2006 02 2474.42625 2006 02 2744.43000 2006 02 2844.66125 2006 03 0104.75375 2006 03 0284.85000 2006 03 0304.85000 2006 03 0684.49125 2006 03 0724.45875 2006 03 0874.44625 2006 03 0924.44750 2006 03 1024.74750 2006 03 1344.80875 2006 03 1424.85000 2006 03 1544.60250 2006 03 1624.80000 2006 03 1734.85000 2006 03 2064.49000 2006 03 2194.44250 2006 03 2294.42875 2006 03 2364.43875 2006 03 2454.43375 2006 03 2744.50000 2006 03 2884.45000 2006 03 2984.43250 2006 03 3054.48875 2006 04 0334.70625 2006 04 0424.70000 2006 04 0584.75000 2006 04 0624.51750 2006 04 0744.43875 2006 04 1034.67750 2006 04 1174.48500 2006 04 1284.44875 2006 04 1304.43125 2006 04 1834.43375 2006 04 1964.43000 2006 04 2014.44375 2006 04 2124.43625 2006 04 2454.65875 2006 04 2584.58250 2006 04 2604.45000 2006 04 2704.67375 2006 05 0204.49625 2006 05 0324.59000 2006 05 0484.50000 2006 05 0564.50875 2006 05 0894.50000 2006 05 0954.65000 2006 05 1014.45000 2006 05 1194.43500 2006 05 1274.60000 2006 05 1584.45000 2006 05 1694.60500 2006 05 1714.42625 2006 05 1894.60000 2006 05 1984.59375 2006 05 2294.60000 2006 05 2374.60000 2006 05 2444.60625 2006 05 2544.62500 2006 05 2694.62063 2006 05 3004.65000 2006 05 3174.66250 2006 06 0144.63875 2006 06 0274.63500 2006 06 0514.62438 2006 06 0654.64750 2006 06 0704.64188 2006 06 0834.64250 2006 06 0924.63875 2006 06 1244.64000 2006 06 1374.63875 2006 06 1494.62563 2006 06 1504.62000 2006 06 1644.60500 2006 06 1944.62250 2006 06 2064.60500 2006 06 2164.61375 2006 06 2274.61688 2006 06 2364.58813 2006 06 2614.60000 2006 06 2734.59625 2006 06 2854.59625 2006 06 2934.60625 2006 07 0314.63625 2006 07 0474.62000 2006 07 0544.54750 2006 07 0674.59625 2006 07 0714.59250 2006 07 1084.59688 2006 07 1144.59500 2006 07 1234.58500 2006 07 1324.57875 2006 07 1494.57875 2006 07 1794.59000 2006 07 1834.60000 2006 07 1994.60000 2006 07 2044.59375 2006 07 2174.58125 2006 07 2414.58625 2006 07 2524.58063 2006 07 2624.58000 2006 07 2774.58250 2006 07 2834.60000 2006 07 3174.72125 2006 08 0114.95000 2006 08 0294.64375 2006 08 0384.68625 2006 08 0434.87500 2006 08 0754.87438 2006 08 0884.84625 2006 08 0914.84813 2006 08 1004.84500 2006 08 1164.84563 2006 08 1414.85000 2006 08 1504.95000 2006 08 1684.89750 2006 08 1754.87500 2006 08 1834.86875 2006 08 2114.86125 2006 08 2234.85563 2006 08 2324.85625 2006 08 2484.85250 2006 08 2554.89375 2006 08 2984.92375 2006 08 3044.89375 2006 09 0194.85250 2006 09 0484.84250 2006 09 0564.82375 2006 09 0654.74750 2006 09 0734.82625 2006 09 0884.88125 2006 09 1154.87125 2006 09 1254.84750 2006 09 1344.84000 2006 09 1404.83750 2006 09 1574.83500 2006 09 1884.84250 2006 09 1924.84500 2006 09 2054.84500 2006 09 2194.84125 2006 09 2274.83375 2006 09 2524.86000 2006 09 2654.84625 2006 09 2714.84125 2006 09 2884.84125 2006 09 2994.92250 2006 10 0274.84875 2006 10 0304.95875 2006 10 0464.78750 2006 10 0574.91000 2006 10 0634.83750 2006 10 0904.83625 2006 10 1074.85250 2006 10 1144.85750 2006 10 1204.85625 2006 10 1384.85313 2006 10 1684.84563 2006 10 1784.84063 2006 10 1854.84625 2006 10 1924.86500 2006 10 2034.87313 2006 10 2304.89875 2006 10 2414.89875 2006 10 2524.89063 2006 10 2634.89000 2006 10 2784.89063 2006 10 3044.91250 2006 10 3144.95500 2006 11 0194.87500 2006 11 0294.85000 2006 11 0344.83000 2006 11 0614.84188 2006 11 0734.84000 2006 11 0814.78625 2006 11 0945.09500 2006 11 1085.14000 2006 11 1345.13750 2006 11 1465.14000 2006 11 1565.12250 2006 11 1645.10000 2006 11 1735.10250 2006 11 2075.11000 2006 11 2195.10500 2006 11 2245.10625 2006 11 2395.11375 2006 11 2455.11375 2006 11 2765.11438 2006 11 2885.10625 2006 11 2915.10188 2006 11 3085.13313 2006 12 0195.09375 2006 12 0405.09938 2006 12 0555.09500 2006 12 0635.06250 2006 12 0705.10250 2006 12 0815.15500 2006 12 1185.16125 2006 12 1275.14125 2006 12 1395.13250 2006 12 1405.12438 2006 12 1525.14250 2006 12 1855.14125 2006 12 1965.13500 2006 12 2095.13125 2006 12 2155.11750 2006 12 2265.11875 2006 12 2705.12000 2006 12 2835.12250 2006 12 2925.28125 2007 01 02 85.12000 2007 01 03 55.11688 2007 01 04 05.11688 2007 01 05 95.10688 2007 01 08 45.09875 2007 01 09 45.09250 2007 01 10 05.05625 2007 01 11 75.17250 2007 01 12 05.35000 2007 01 15 55.36250 2007 01 16 85.35500 2007 01 17 75.35250 2007 01 18 85.35250 2007 01 19 35.34813 2007 01 22 45.35250 2007 01 23 65.35250 2007 01 24 05.35000 2007 01 25 45.35000 2007 01 26 05.34250 2007 01 29 25.34500 2007 01 30 55.34500 2007 01 31 95.36875 2007 02 01 95.34688 2007 02 02 45.34438 2007 02 05 65.34563 2007 02 06 85.33375 2007 02 07 05.29000 2007 02 08 55.42125 2007 02 09 75.35750 2007 02 12 05.35750 2007 02 13 25.35813 2007 02 14 95.35563 2007 02 15 05.35563 2007 02 16 45.35563 2007 02 19 55.35438 2007 02 20 55.35813 2007 02 21 95.36250 2007 02 22 15.35500 2007 02 23 15.35688 2007 02 26 65.35500 2007 02 27 25.35500 2007 02 28 45.35750 2007 03 01 55.35438 2007 03 02 85.34750 2007 03 05 05.33500 2007 03 06 25.32000 2007 03 07 75.25625 2007 03 08 65.38750 2007 03 09 45.35875 2007 03 12 35.36000 2007 03 13 85.36000 2007 03 14 85.36125 2007 03 15 05.36000 2007 03 16 05.36000 2007 03 19 45.36000 2007 03 20 15.36000 2007 03 21 95.35000 2007 03 22 25.34875 2007 03 23 45.33500 2007 03 26 75.33875 2007 03 27 65.33938 2007 03 28 85.33875 2007 03 29 65.34375 2007 04 02 35.32938 2007 04 03 95.31750 2007 04 04 35.30625 2007 04 05 75.46250 2007 04 10 35.35375 2007 04 11 35.35875 2007 04 12 75.35875 2007 04 13 95.35875 2007 04 16 65.35625 2007 04 17 95.35125 2007 04 18 55.33500 2007 04 19 95.32250 2007 04 20 55.32250 2007 04 23 55.32125 2007 04 24 25.31875 2007 04 25 35.31938 2007 04 26 05.33438 2007 04 27 45.32750 2007 05 01 85.33500 2007 05 02 35.33125 2007 05 03 75.32688 2007 05 04 55.31875 2007 05 08 65.31625 2007 05 09 95.29875 2007 05 10 15.62250 2007 05 11 95.60250 2007 05 14 75.60250 2007 05 15 85.60125 2007 05 16 15.60000 2007 05 17 25.60625 2007 05 18 85.59375 2007 05 21 95.58625 2007 05 22 05.58813 2007 05 23 15.61375 2007 05 24 25.60313 2007 05 25 75.61313 2007 05 29 65.61375 2007 05 30 75.61375 2007 05 31 55.61125 2007 06 01 95.59625 2007 06 04 15.58625 2007 06 05 65.56000 2007 06 06 75.54375 2007 06 07 85.64750 2007 06 08 25.60750 2007 06 11 45.61625 2007 06 12 65.62000 2007 06 13 65.60625 2007 06 14 75.59750 2007 06 15 45.59375 2007 06 18 65.60000 2007 06 19 35.59750 2007 06 20 25.59688 2007 06 21 05.59313 2007 06 22 25.58125 2007 06 25 75.59250 2007 06 26 25.58563 2007 06 27 25.55813 2007 06 28 35.69500 2007 06 29 16.75375 2007 07 02 06.73125 2007 07 03 86.66250 2007 07 04 65.70875 2007 07 05 65.86250 2007 07 06 85.86625 2007 07 09 15.86500 2007 07 10 15.85500 2007 07 11 15.85250 2007 07 12 65.85000 2007 07 13 15.84750 2007 07 16 05.85000 2007 07 17 45.85000 2007 07 18 15.84875 2007 07 19 95.84625 2007 07 20 95.83625 2007 07 23 05.83875 2007 07 24 05.83000 2007 07 25 75.82625 2007 07 26 05.82500 2007 07 27 75.81625 2007 07 30 35.82125 2007 07 31 05.82938 2007 08 01 95.80125 2007 08 02 85.83625 2007 08 03 55.83625 2007 08 06 75.84625 2007 08 07 25.85125 2007 08 08 25.85000 2007 08 09 96.16500 2007 08 10 46.47500 2007 08 13 96.50000 2007 08 14 16.11875 2007 08 15 76.02500 2007 08 16 55.93125 2007 08 17 56.22750 2007 08 20 96.06875 2007 08 21 45.94125 2007 08 22 55.90000 2007 08 23 85.90000 2007 08 24 85.90000 2007 08 28 65.90000 2007 08 29 75.90000 2007 08 30 66.12875 2007 08 31 76.23125 2007 09 03 16.24750 2007 09 04 56.11000 2007 09 05 25.90625 2007 09 06 45.90000 2007 09 07 15.90000 2007 09 10 75.91250 2007 09 11 85.90000 2007 09 12 25.90000 2007 09 13 55.87375 2007 09 14 95.87375 2007 09 17 66.46875 2007 09 18 56.14250 2007 09 19 85.88750 2007 09 20 55.82375 2007 09 21 25.75250 2007 09 24 75.80000 2007 09 25 25.73125 2007 09 26 25.66000 2007 09 27 65.80000 2007 10 01 85.80000 2007 10 02 35.81000 2007 10 03 25.80875 2007 10 04 15.81375 2007 10 05 15.81625 2007 10 08 45.85000 2007 10 09 05.85750 2007 10 10 45.85875 2007 10 11 75.85000 2007 10 12 65.85000 2007 10 15 65.85000 2007 10 16 05.84625 2007 10 17 25.83000 2007 10 18 05.82250 2007 10 19 85.82125 2007 10 22 45.81875 2007 10 23 75.81625 2007 10 24 85.80625 2007 10 25 35.80125 2007 10 26 65.79625 2007 10 29 35.80250 2007 10 30 15.81500 2007 10 31 65.85500 2007 11 01 75.80750 2007 11 02 35.79875 2007 11 05 45.80625 2007 11 06 75.80125 2007 11 07 55.79250 2007 11 08 65.80250 2007 11 09 65.81375 2007 11 12 05.82375 2007 11 13 25.82875 2007 11 14 85.84375 2007 11 15 15.84875 2007 11 16 25.86375 2007 11 19 85.90750 2007 11 20 75.91375 2007 11 21 75.83625 2007 11 22 05.83625 2007 11 23 95.82375 2007 11 26 65.82625 2007 11 27 05.83063 2007 11 28 95.82875 2007 11 29 45.83375 2007 11 30 35.95000 2007 12 03 35.88750 2007 12 04 65.84750 2007 12 05 65.83750 2007 12 06 95.74250 2007 12 07 25.69125 2007 12 10 65.68500 2007 12 11 75.70000 2007 12 12 45.68500 2007 12 13 85.60875 2007 12 14 75.60000 2007 12 17 05.59750 2007 12 18 15.59750 2007 12 19 45.58750 2007 12 20 35.56750 2007 12 21 75.56125 2007 12 24 15.56250 2007 12 27 95.52250 2007 12 28 65.40625 2007 12 31 75.83500 2008 01 0225.59750 2008 01 0335.57125 2008 01 0445.61000 2008 01 0715.59500 2008 01 0895.56625 2008 01 0905.50500 2008 01 1045.43750 2008 01 1125.58500 2008 01 1445.57625 2008 01 1505.58000 2008 01 1655.57875 2008 01 1755.54875 2008 01 1825.55000 2008 01 2105.54875 2008 01 2235.53875 2008 01 2375.53000 2008 01 2485.51625 2008 01 2575.52500 2008 01 2885.54125 2008 01 2965.54125 2008 01 3095.55000 2008 01 3135.55125 2008 02 0195.54500 2008 02 0475.54875 2008 02 0565.55000 2008 02 0615.56125 2008 02 0745.35250 2008 02 0825.32375 2008 02 1175.32750 2008 02 1285.33250 2008 02 1345.32500 2008 02 1415.32125 2008 02 1565.32375 2008 02 1815.32625 2008 02 1915.33125 2008 02 2055.33125 2008 02 2115.33625 2008 02 2295.33375 2008 02 2555.33250 2008 02 2625.32750 2008 02 2795.32750 2008 02 2875.32125 2008 02 2985.32875 2008 03 0365.35000 2008 03 0435.35000 2008 03 0565.34000 2008 03 0665.31000 2008 03 0775.31500 2008 03 1035.32875 2008 03 1135.32750 2008 03 1295.32500 2008 03 1385.31875 2008 03 1405.31375 2008 03 1735.58750 2008 03 1865.58125 2008 03 1965.42250 2008 03 2085.31250 2008 03 2575.46625 2008 03 2605.44625 2008 03 2755.39750 2008 03 2875.30875 2008 03 3105.53750 2008 04 0115.39500 2008 04 0255.33125 2008 04 0305.30750 2008 04 0475.23000 2008 04 0725.24625 2008 04 0845.20500 2008 04 0975.20625 2008 04 1025.15250 2008 04 1105.08875 2008 04 1405.09750 2008 04 1595.09500 2008 04 1655.08625 2008 04 1765.08875 2008 04 1825.08250 2008 04 2105.08125 2008 04 2295.08250 2008 04 2315.05000 2008 04 2465.04625 2008 04 2515.05000 2008 04 2845.06125 2008 04 2915.09500 2008 04 3085.11125 2008 05 0115.11625 2008 05 0265.10000 2008 05 0665.10000 2008 05 0785.08875 2008 05 0845.07125 2008 05 0945.07625 2008 05 1245.09000 2008 05 1315.09125 2008 05 1445.08750 2008 05 1535.09750 2008 05 1635.09375 2008 05 1975.09375 2008 05 2025.10000 2008 05 2135.09750 2008 05 2295.09625 2008 05 2335.08125 2008 05 2705.08625 2008 05 2865.09125 2008 05 2955.09000 2008 05 3055.11500 2008 06 0235.09375 2008 06 0345.08250 2008 06 0425.07875 2008 06 0585.05000 2008 06 0665.05750 2008 06 0955.09125 2008 06 1045.09750 2008 06 1135.09500 2008 06 1225.09250 2008 06 1325.09500 2008 06 1645.10000 2008 06 1705.09000 2008 06 1865.09375 2008 06 1985.09375 2008 06 2035.09000 2008 06 2315.08500 2008 06 2435.07750 2008 06 2555.05250 2008 06 2655.03625
| Series Title: LIBOR: Overnight: British Pounds |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |