Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: Overnight: British Pounds
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 2001 01 02 05.83031
 2001 01 03 66.00000
 2001 01 04 45.79375
 2001 01 05 15.70625
 2001 01 08 95.72875
 2001 01 09 05.75000
 2001 01 10 15.84172
 2001 01 11 15.98250
 2001 01 12 16.06688
 2001 01 15 15.98750
 2001 01 16 66.06063
 2001 01 17 45.93469
 2001 01 18 86.00000
 2001 01 19 76.22219
 2001 01 22 86.12250
 2001 01 23 95.79766
 2001 01 24 25.86188
 2001 01 25 96.06063
 2001 01 26 65.88500
 2001 01 29 15.92438
 2001 01 30 65.93938
 2001 01 31 96.00000
 2001 02 01 86.87625
 2001 02 02 75.75000
 2001 02 05 17.00000
 2001 02 06 97.00000
 2001 02 07 27.00000
 2001 02 08 26.48625
 2001 02 09 75.71938
 2001 02 12 45.54500
 2001 02 13 65.63063
 2001 02 14 55.65250
 2001 02 15 25.68781
 2001 02 16 35.87563
 2001 02 19 15.37750
 2001 02 20 25.83719
 2001 02 21 65.12188
 2001 02 22 05.12375
 2001 02 23 35.18500
 2001 02 26 45.00000
 2001 02 27 25.50000
 2001 02 28 06.23594
 2001 03 01 95.75000
 2001 03 02 05.00000
 2001 03 05 95.22819
 2001 03 06 35.00000
 2001 03 07 54.88781
 2001 03 08 84.85531
 2001 03 09 64.78688
 2001 03 12 44.56063
 2001 03 13 04.77125
 2001 03 14 04.75000
 2001 03 15 04.85031
 2001 03 16 85.81438
 2001 03 19 76.04406
 2001 03 20 26.61813
 2001 03 21 35.56094
 2001 03 22 85.87813
 2001 03 23 95.37750
 2001 03 26 16.20969
 2001 03 27 96.43906
 2001 03 28 65.34188
 2001 03 29 76.02875
 2001 03 30 46.50000
 2001 04 02 66.48750
 2001 04 03 46.64750
 2001 04 04 76.82313
 2001 04 05 56.17281
 2001 04 06 45.00000
 2001 04 09 06.38000
 2001 04 10 46.38250
 2001 04 11 34.69984
 2001 04 12 44.04563
 2001 04 17 75.15094
 2001 04 18 64.75000
 2001 04 19 24.59328
 2001 04 20 24.87375
 2001 04 23 84.87625
 2001 04 24 95.00000
 2001 04 25 24.94031
 2001 04 26 24.92438
 2001 04 27 35.24219
 2001 04 30 75.12938
 2001 05 01 15.59000
 2001 05 02 65.50000
 2001 05 03 75.75000
 2001 05 04 16.01016
 2001 05 08 36.69000
 2001 05 09 96.69719
 2001 05 10 75.97875
 2001 05 11 95.79219
 2001 05 14 05.74609
 2001 05 15 86.06578
 2001 05 16 35.25000
 2001 05 17 75.12188
 2001 05 18 45.08344
 2001 05 21 05.25000
 2001 05 22 75.00000
 2001 05 23 05.00000
 2001 05 24 04.98500
 2001 05 25 64.73359
 2001 05 29 14.88500
 2001 05 30 85.42297
 2001 05 31 16.12875
 2001 06 01 45.31938
 2001 06 04 85.29891
 2001 06 05 75.13313
 2001 06 06 85.00000
 2001 06 07 84.87625
 2001 06 08 24.79000
 2001 06 11 24.99375
 2001 06 12 45.25000
 2001 06 13 75.59344
 2001 06 14 15.75000
 2001 06 15 74.65406
 2001 06 18 24.51125
 2001 06 19 74.52906
 2001 06 20 84.43594
 2001 06 21 64.37063
 2001 06 22 54.26250
 2001 06 25 74.42703
 2001 06 26 34.40688
 2001 06 27 34.57250
 2001 06 28 84.56156
 2001 06 29 64.69188
 2001 07 02 65.01750
 2001 07 03 95.87500
 2001 07 04 95.70844
 2001 07 05 25.62938
 2001 07 06 65.30094
 2001 07 09 15.46500
 2001 07 10 55.50000
 2001 07 11 46.12438
 2001 07 12 45.94781
 2001 07 13 94.63000
 2001 07 16 15.92656
 2001 07 17 05.00000
 2001 07 18 94.62688
 2001 07 19 24.50000
 2001 07 20 74.50750
 2001 07 23 95.25000
 2001 07 24 84.90969
 2001 07 25 15.25000
 2001 07 26 95.64563
 2001 07 27 85.11313
 2001 07 30 45.69344
 2001 07 31 85.93625
 2001 08 01 25.75000
 2001 08 02 55.91063
 2001 08 03 15.68125
 2001 08 06 56.00000
 2001 08 07 24.53500
 2001 08 08 54.38500
 2001 08 09 34.37688
 2001 08 10 04.25625
 2001 08 13 44.29125
 2001 08 14 64.25500
 2001 08 15 44.26625
 2001 08 16 84.25000
 2001 08 17 34.31656
 2001 08 20 94.37875
 2001 08 21 94.37750
 2001 08 22 84.37125
 2001 08 23 85.75000
 2001 08 24 15.75000
 2001 08 28 04.88063
 2001 08 29 35.42438
 2001 08 30 64.44000
 2001 08 31 84.35422
 2001 09 03 54.27250
 2001 09 04 94.29375
 2001 09 05 84.26500
 2001 09 06 84.25000
 2001 09 07 54.23375
 2001 09 10 94.25000
 2001 09 11 85.56313
 2001 09 12 25.86266
 2001 09 13 85.37250
 2001 09 14 25.23625
 2001 09 17 05.37313
 2001 09 18 35.54000
 2001 09 19 75.50000
 2001 09 20 44.77375
 2001 09 21 54.96078
 2001 09 24 95.34156
 2001 09 25 04.98219
 2001 09 26 14.86406
 2001 09 27 45.37625
 2001 09 28 05.00000
 2001 10 01 05.63563
 2001 10 02 95.69125
 2001 10 03 95.75000
 2001 10 04 75.27625
 2001 10 05 05.22563
 2001 10 08 35.29563
 2001 10 09 74.61750
 2001 10 10 84.50000
 2001 10 11 94.75000
 2001 10 12 44.87813
 2001 10 15 15.02125
 2001 10 16 74.38688
 2001 10 17 34.00000
 2001 10 18 03.86188
 2001 10 19 94.08719
 2001 10 22 74.27125
 2001 10 23 55.01000
 2001 10 24 24.25000
 2001 10 25 74.07344
 2001 10 26 64.11000
 2001 10 29 84.66594
 2001 10 30 74.25000
 2001 10 31 33.87813
 2001 11 01 23.87875
 2001 11 02 73.88000
 2001 11 05 83.84750
 2001 11 06 03.76875
 2001 11 07 63.75000
 2001 11 08 33.69063
 2001 11 09 43.37813
 2001 11 12 03.50750
 2001 11 13 93.50000
 2001 11 14 43.44219
 2001 11 15 73.44438
 2001 11 16 14.38250
 2001 11 19 44.22844
 2001 11 20 73.75000
 2001 11 21 33.43750
 2001 11 22 13.37875
 2001 11 23 73.32438
 2001 11 26 33.36188
 2001 11 27 63.31719
 2001 11 28 93.31844
 2001 11 29 23.37875
 2001 11 30 93.73750
 2001 12 03 34.70719
 2001 12 04 84.36156
 2001 12 05 84.65719
 2001 12 06 84.63375
 2001 12 07 43.90625
 2001 12 10 73.88500
 2001 12 11 83.88500
 2001 12 12 24.15438
 2001 12 13 34.46875
 2001 12 14 04.50625
 2001 12 17 64.60313
 2001 12 18 34.57656
 2001 12 19 05.12500
 2001 12 20 95.25000
 2001 12 21 45.25000
 2001 12 24 65.25000
 2001 12 27 05.43063
 2001 12 28 74.88625
 2001 12 31 75.25625
 2002 01 0273.95000
 2002 01 0373.62813
 2002 01 0423.45094
 2002 01 0773.75000
 2002 01 0844.00000
 2002 01 0904.01750
 2002 01 1093.64188
 2002 01 1123.44375
 2002 01 1433.79500
 2002 01 1553.77750
 2002 01 1633.88563
 2002 01 1714.10906
 2002 01 1884.30125
 2002 01 2184.00000
 2002 01 2244.25000
 2002 01 2333.93188
 2002 01 2463.37750
 2002 01 2503.29906
 2002 01 2833.37938
 2002 01 2953.30438
 2002 01 3044.28688
 2002 01 3104.00000
 2002 02 0104.30063
 2002 02 0453.92688
 2002 02 0544.25000
 2002 02 0664.50000
 2002 02 0753.50000
 2002 02 0893.43906
 2002 02 1154.72594
 2002 02 1274.98500
 2002 02 1363.37750
 2002 02 1453.28125
 2002 02 1513.31094
 2002 02 1823.50000
 2002 02 1944.00000
 2002 02 2043.50000
 2002 02 2184.30750
 2002 02 2224.69469
 2002 02 2595.00000
 2002 02 2645.00000
 2002 02 2793.75000
 2002 02 2844.01500
 2002 03 0164.25000
 2002 03 0425.00000
 2002 03 0574.96500
 2002 03 0663.75000
 2002 03 0753.50000
 2002 03 0843.60031
 2002 03 1104.08813
 2002 03 1243.61625
 2002 03 1393.63313
 2002 03 1433.50000
 2002 03 1514.09250
 2002 03 1883.75000
 2002 03 1924.12688
 2002 03 2024.69875
 2002 03 2134.07281
 2002 03 2214.66938
 2002 03 2535.00000
 2002 03 2603.89875
 2002 03 2773.48125
 2002 03 2873.36063
 2002 04 0243.55875
 2002 04 0353.62875
 2002 04 0454.31313
 2002 04 0593.38250
 2002 04 0833.42656
 2002 04 0924.63000
 2002 04 1043.37438
 2002 04 1103.32906
 2002 04 1293.29906
 2002 04 1553.44063
 2002 04 1633.50000
 2002 04 1703.52000
 2002 04 1823.48000
 2002 04 1923.44344
 2002 04 2213.64078
 2002 04 2353.50000
 2002 04 2403.50000
 2002 04 2544.37813
 2002 04 2604.25000
 2002 04 2914.75000
 2002 05 0173.50000
 2002 05 0213.50000
 2002 05 0393.50000
 2002 05 0763.49500
 2002 05 0823.47625
 2002 05 0903.75000
 2002 05 1093.62750
 2002 05 1383.68938
 2002 05 1463.86375
 2002 05 1523.87938
 2002 05 1673.62313
 2002 05 1774.24375
 2002 05 2004.74375
 2002 05 2103.50000
 2002 05 2213.49375
 2002 05 2303.46000
 2002 05 2414.65188
 2002 05 2774.92813
 2002 05 2894.96875
 2002 05 2944.91938
 2002 05 3075.00000
 2002 05 3174.13563
 2002 06 0554.25000
 2002 06 0664.35625
 2002 06 0743.38500
 2002 06 1073.37688
 2002 06 1173.32531
 2002 06 1253.30125
 2002 06 1363.28000
 2002 06 1453.28141
 2002 06 1773.37688
 2002 06 1863.50375
 2002 06 1914.03656
 2002 06 2054.00000
 2002 06 2133.34688
 2002 06 2443.86313
 2002 06 2513.32438
 2002 06 2603.31094
 2002 06 2753.31063
 2002 06 2843.35250
 2002 07 0163.73000
 2002 07 0254.16188
 2002 07 0324.83688
 2002 07 0404.39625
 2002 07 0523.31563
 2002 07 0824.62250
 2002 07 0903.75000
 2002 07 1023.30906
 2002 07 1123.31063
 2002 07 1273.30938
 2002 07 1594.12500
 2002 07 1613.89875
 2002 07 1733.40625
 2002 07 1833.37875
 2002 07 1963.75000
 2002 07 2273.75000
 2002 07 2363.50000
 2002 07 2463.55875
 2002 07 2593.60906
 2002 07 2663.43563
 2002 07 2943.96344
 2002 07 3084.84688
 2002 08 0134.75000
 2002 08 0244.75000
 2002 08 0544.50000
 2002 08 0634.62625
 2002 08 0703.76531
 2002 08 0824.09031
 2002 08 0964.39688
 2002 08 1253.63875
 2002 08 1303.43875
 2002 08 1413.50000
 2002 08 1583.63938
 2002 08 1633.48875
 2002 08 1974.50000
 2002 08 2023.93000
 2002 08 2104.25000
 2002 08 2234.71125
 2002 08 2333.95344
 2002 08 2794.63375
 2002 08 2884.00000
 2002 08 2993.88375
 2002 08 3094.38250
 2002 09 0244.75000
 2002 09 0354.00000
 2002 09 0454.18656
 2002 09 0584.50000
 2002 09 0673.75000
 2002 09 0914.40875
 2002 09 1044.50375
 2002 09 1154.28000
 2002 09 1283.49375
 2002 09 1303.50000
 2002 09 1673.47375
 2002 09 1783.64125
 2002 09 1893.87438
 2002 09 1904.36500
 2002 09 2013.34969
 2002 09 2353.34125
 2002 09 2493.37188
 2002 09 2564.61563
 2002 09 2674.61938
 2002 09 2763.36688
 2002 09 3063.43563
 2002 10 0163.41688
 2002 10 0263.39750
 2002 10 0383.50000
 2002 10 0463.97250
 2002 10 0703.75000
 2002 10 0853.50000
 2002 10 0903.51125
 2002 10 1064.45125
 2002 10 1154.50000
 2002 10 1404.87438
 2002 10 1564.87813
 2002 10 1604.77500
 2002 10 1704.88438
 2002 10 1854.06531
 2002 10 2114.76875
 2002 10 2233.83219
 2002 10 2344.09031
 2002 10 2404.68219
 2002 10 2503.63625
 2002 10 2803.74375
 2002 10 2943.75000
 2002 10 3034.27750
 2002 10 3133.47625
 2002 11 0163.41922
 2002 11 0423.39078
 2002 11 0583.34438
 2002 11 0643.31781
 2002 11 0753.25000
 2002 11 0893.88063
 2002 11 1184.87813
 2002 11 1243.50000
 2002 11 1334.03375
 2002 11 1413.89250
 2002 11 1593.41688
 2002 11 1814.63875
 2002 11 1993.73500
 2002 11 2023.35375
 2002 11 2103.30625
 2002 11 2243.31688
 2002 11 2573.30000
 2002 11 2643.31813
 2002 11 2783.61750
 2002 12 0254.82469
 2002 12 0313.78750
 2002 12 0484.24375
 2002 12 0554.74375
 2002 12 0664.50000
 2002 12 0974.82344
 2002 12 1064.26875
 2002 12 1103.37906
 2002 12 1203.61875
 2002 12 1333.35813
 2002 12 1644.41313
 2002 12 1784.37688
 2002 12 1804.84563
 2002 12 1994.73750
 2002 12 2044.86688
 2002 12 2395.00000
 2002 12 2444.75000
 2002 12 2703.91469
 2003 01 02 44.81438
 2003 01 03 04.00000
 2003 01 06 44.15313
 2003 01 07 64.50625
 2003 01 08 83.71625
 2003 01 09 13.75000
 2003 01 10 24.33500
 2003 01 13 33.56563
 2003 01 14 44.34188
 2003 01 15 14.36500
 2003 01 16 33.50000
 2003 01 17 63.40000
 2003 01 20 03.44063
 2003 01 21 03.39750
 2003 01 22 23.50000
 2003 01 23 53.44750
 2003 01 24 73.44313
 2003 01 27 83.38000
 2003 01 28 43.39125
 2003 01 29 53.41297
 2003 01 30 13.44469
 2003 01 31 24.21750
 2003 02 03 24.74500
 2003 02 04 53.50000
 2003 02 05 83.43813
 2003 02 06 63.62438
 2003 02 07 83.31094
 2003 02 10 44.33625
 2003 02 11 04.42750
 2003 02 12 24.59750
 2003 02 13 03.92594
 2003 02 14 33.68219
 2003 02 17 93.50375
 2003 02 18 63.27250
 2003 02 19 83.14500
 2003 02 20 13.63500
 2003 02 21 13.75375
 2003 02 24 84.25375
 2003 02 25 73.24500
 2003 02 26 63.87688
 2003 02 27 43.63313
 2003 02 28 03.39375
 2003 03 03 14.25000
 2003 03 04 93.73250
 2003 03 05 54.38500
 2003 03 06 23.83484
 2003 03 07 44.30875
 2003 03 10 24.49375
 2003 03 11 64.62688
 2003 03 12 54.75000
 2003 03 13 74.12313
 2003 03 14 23.25000
 2003 03 17 44.50000
 2003 03 18 33.44438
 2003 03 19 03.60125
 2003 03 20 73.13000
 2003 03 21 43.12625
 2003 03 24 73.14906
 2003 03 25 04.37625
 2003 03 26 44.00000
 2003 03 27 24.01500
 2003 03 28 63.75000
 2003 03 31 94.55125
 2003 04 01 44.43375
 2003 04 02 33.58781
 2003 04 03 74.12125
 2003 04 04 63.43313
 2003 04 07 13.21750
 2003 04 08 23.19500
 2003 04 09 73.25000
 2003 04 10 23.30500
 2003 04 11 93.26500
 2003 04 14 24.50000
 2003 04 15 94.42031
 2003 04 16 73.50000
 2003 04 17 13.38688
 2003 04 22 43.26375
 2003 04 23 33.21125
 2003 04 24 53.20250
 2003 04 25 33.14469
 2003 04 28 24.61563
 2003 04 29 94.54781
 2003 04 30 43.62750
 2003 05 01 23.13250
 2003 05 02 73.12563
 2003 05 06 03.25000
 2003 05 07 14.62625
 2003 05 08 73.29250
 2003 05 09 23.88063
 2003 05 12 44.50000
 2003 05 13 53.62438
 2003 05 14 54.25000
 2003 05 15 34.46219
 2003 05 16 53.40500
 2003 05 19 53.34375
 2003 05 20 43.25000
 2003 05 21 43.25000
 2003 05 22 73.88063
 2003 05 23 03.25000
 2003 05 27 23.50000
 2003 05 28 53.53500
 2003 05 29 64.61313
 2003 05 30 34.25000
 2003 06 02 04.50000
 2003 06 03 43.34094
 2003 06 04 04.62313
 2003 06 05 24.37875
 2003 06 06 64.25000
 2003 06 09 03.84969
 2003 06 10 84.50000
 2003 06 11 33.57656
 2003 06 12 64.12875
 2003 06 13 44.13000
 2003 06 16 13.22125
 2003 06 17 73.25000
 2003 06 18 03.97625
 2003 06 19 43.30391
 2003 06 20 03.19063
 2003 06 23 13.25000
 2003 06 24 73.20594
 2003 06 25 03.18656
 2003 06 26 93.17531
 2003 06 27 63.15500
 2003 06 30 23.33078
 2003 07 01 93.50000
 2003 07 02 93.95750
 2003 07 03 63.48750
 2003 07 04 03.13000
 2003 07 07 04.08813
 2003 07 08 64.00000
 2003 07 09 04.25375
 2003 07 10 84.04625
 2003 07 11 42.93813
 2003 07 14 23.86813
 2003 07 15 63.00000
 2003 07 16 03.60875
 2003 07 17 13.00000
 2003 07 18 52.89125
 2003 07 21 82.92813
 2003 07 22 83.62875
 2003 07 23 62.88688
 2003 07 24 62.94156
 2003 07 25 33.00000
 2003 07 28 13.11031
 2003 07 29 13.06563
 2003 07 30 53.11688
 2003 07 31 73.17125
 2003 08 01 03.00000
 2003 08 04 93.02375
 2003 08 05 13.50000
 2003 08 06 53.06063
 2003 08 07 53.00000
 2003 08 08 52.99375
 2003 08 11 53.75000
 2003 08 12 24.25000
 2003 08 13 94.37938
 2003 08 14 14.48250
 2003 08 15 33.50000
 2003 08 18 64.49250
 2003 08 19 44.38375
 2003 08 20 03.00000
 2003 08 21 73.00000
 2003 08 22 83.06031
 2003 08 26 43.62813
 2003 08 27 23.69156
 2003 08 28 23.14953
 2003 08 29 73.64938
 2003 09 01 84.23625
 2003 09 02 03.55938
 2003 09 03 73.39578
 2003 09 04 53.21875
 2003 09 05 23.66813
 2003 09 08 63.50000
 2003 09 09 43.25000
 2003 09 10 13.81219
 2003 09 11 83.22375
 2003 09 12 13.25000
 2003 09 15 33.25000
 2003 09 16 53.75000
 2003 09 17 83.37688
 2003 09 18 43.37563
 2003 09 19 03.66250
 2003 09 22 13.38313
 2003 09 23 13.75000
 2003 09 24 73.37750
 2003 09 25 34.06531
 2003 09 26 53.50000
 2003 09 29 04.00000
 2003 09 30 43.86563
 2003 10 01 63.25000
 2003 10 02 33.25000
 2003 10 03 53.25750
 2003 10 06 23.23125
 2003 10 07 33.27500
 2003 10 08 33.37438
 2003 10 09 53.58063
 2003 10 10 33.74375
 2003 10 13 33.44625
 2003 10 14 13.75000
 2003 10 15 53.22500
 2003 10 16 03.20875
 2003 10 17 83.15375
 2003 10 20 43.32438
 2003 10 21 43.25000
 2003 10 22 23.16938
 2003 10 23 94.00000
 2003 10 24 23.67125
 2003 10 27 73.50000
 2003 10 28 33.26750
 2003 10 29 53.75000
 2003 10 30 13.82219
 2003 10 31 83.25000
 2003 11 03 33.15875
 2003 11 04 33.08656
 2003 11 05 32.99125
 2003 11 06 53.56469
 2003 11 07 43.50000
 2003 11 10 73.43719
 2003 11 11 64.13313
 2003 11 12 13.63188
 2003 11 13 03.69469
 2003 11 14 43.87813
 2003 11 17 13.69063
 2003 11 18 23.75000
 2003 11 19 63.44375
 2003 11 20 63.40125
 2003 11 21 83.88375
 2003 11 24 53.75000
 2003 11 25 94.00000
 2003 11 26 33.56219
 2003 11 27 53.41094
 2003 12 01 94.35563
 2003 12 02 84.12438
 2003 12 03 94.00000
 2003 12 04 64.25000
 2003 12 05 73.71125
 2003 12 08 94.25000
 2003 12 09 73.69063
 2003 12 10 43.75000
 2003 12 11 83.76125
 2003 12 12 53.50000
 2003 12 15 63.50000
 2003 12 16 73.50000
 2003 12 17 43.83125
 2003 12 18 03.75375
 2003 12 19 84.00000
 2003 12 22 73.94625
 2003 12 23 74.00000
 2003 12 24 43.62688
 2003 12 29 74.12063
 2003 12 30 53.75000
 2003 12 31 53.41563
 2004 01 0243.44500
 2004 01 0553.81188
 2004 01 0673.88375
 2004 01 0753.72000
 2004 01 0884.00000
 2004 01 0973.95594
 2004 01 1233.93938
 2004 01 1394.50000
 2004 01 1453.48625
 2004 01 1583.48375
 2004 01 1643.48000
 2004 01 1903.81094
 2004 01 2053.50000
 2004 01 2144.21844
 2004 01 2233.98750
 2004 01 2373.39578
 2004 01 2603.59250
 2004 01 2773.44219
 2004 01 2814.22250
 2004 01 2994.22250
 2004 01 3053.96219
 2004 02 0263.43938
 2004 02 0343.30750
 2004 02 0423.12500
 2004 02 0573.75000
 2004 02 0633.61125
 2004 02 0914.69719
 2004 02 1054.37375
 2004 02 1164.84750
 2004 02 1264.98500
 2004 02 1344.49000
 2004 02 1695.00000
 2004 02 1784.74375
 2004 02 1854.50000
 2004 02 1973.75750
 2004 02 2054.22875
 2004 02 2384.62813
 2004 02 2404.50000
 2004 02 2594.25000
 2004 02 2613.75000
 2004 02 2733.75000
 2004 03 0164.15500
 2004 03 0254.03125
 2004 03 0393.89500
 2004 03 0474.32063
 2004 03 0534.25000
 2004 03 0844.50000
 2004 03 0984.12438
 2004 03 1093.75000
 2004 03 1153.68906
 2004 03 1203.75000
 2004 03 1513.75000
 2004 03 1623.75750
 2004 03 1793.75000
 2004 03 1823.87938
 2004 03 1963.88438
 2004 03 2203.92969
 2004 03 2343.75000
 2004 03 2483.75000
 2004 03 2514.12688
 2004 03 2684.14750
 2004 03 2974.25375
 2004 03 3034.62313
 2004 04 0163.72625
 2004 04 0263.75000
 2004 04 0533.68875
 2004 04 0673.56188
 2004 04 0703.50000
 2004 04 0843.84344
 2004 04 1354.21250
 2004 04 1484.37938


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 2004 04 1503.64500
 2004 04 1613.60250
 2004 04 1913.59625
 2004 04 2003.80750
 2004 04 2133.68563
 2004 04 2213.62500
 2004 04 2374.25000
 2004 04 2634.43688
 2004 04 2784.62563
 2004 04 2894.56813
 2004 04 2944.61875
 2004 04 3004.18938
 2004 05 0403.68688
 2004 05 0563.56188
 2004 05 0614.00000
 2004 05 0744.26000
 2004 05 1084.27875
 2004 05 1144.41719
 2004 05 1244.38813
 2004 05 1374.38750
 2004 05 1454.50000
 2004 05 1704.40000
 2004 05 1854.35250
 2004 05 1924.50000
 2004 05 2094.22125
 2004 05 2164.14813
 2004 05 2464.25375
 2004 05 2544.26125
 2004 05 2684.31000
 2004 05 2754.31938
 2004 05 2874.62563
 2004 06 0184.62438
 2004 06 0204.75000
 2004 06 0344.47000
 2004 06 0404.06063
 2004 06 0774.00000
 2004 06 0883.90125
 2004 06 0973.81031
 2004 06 1054.39125
 2004 06 1104.50000
 2004 06 1464.50000
 2004 06 1544.49625
 2004 06 1614.68938
 2004 06 1754.43813
 2004 06 1834.38000
 2004 06 2104.43688
 2004 06 2244.43563
 2004 06 2384.68938
 2004 06 2404.46750
 2004 06 2524.50000
 2004 06 2824.62875
 2004 06 2984.75000
 2004 06 3014.87875
 2004 07 0114.40125
 2004 07 0214.40000
 2004 07 0584.43063
 2004 07 0644.37750
 2004 07 0724.38063
 2004 07 0834.50375
 2004 07 0974.60000
 2004 07 1234.50000
 2004 07 1374.50000
 2004 07 1484.37938
 2004 07 1504.56438
 2004 07 1654.56438
 2004 07 1944.38625
 2004 07 2074.61563
 2004 07 2184.45750
 2004 07 2284.39750
 2004 07 2354.43969
 2004 07 2694.66125
 2004 07 2774.56000
 2004 07 2805.01375
 2004 07 2994.99375
 2004 07 3084.32281
 2004 08 0264.19500
 2004 08 0344.06031
 2004 08 0433.85625
 2004 08 0554.71219
 2004 08 0614.88375
 2004 08 0944.63000
 2004 08 1044.64000
 2004 08 1124.68313
 2004 08 1204.76000
 2004 08 1324.76250
 2004 08 1625.06031
 2004 08 1784.76875
 2004 08 1844.81031
 2004 08 1964.88375
 2004 08 2074.72125
 2004 08 2364.70625
 2004 08 2494.93969
 2004 08 2514.72375
 2004 08 2615.37750
 2004 08 2764.63438
 2004 08 3144.69375
 2004 09 0174.69469
 2004 09 0225.25000
 2004 09 0394.87875
 2004 09 0665.18813
 2004 09 0704.64750
 2004 09 0804.87688
 2004 09 0994.75000
 2004 09 1044.64000
 2004 09 1344.81188
 2004 09 1434.65344
 2004 09 1594.70500
 2004 09 1664.95500
 2004 09 1715.04500
 2004 09 2024.73500
 2004 09 2134.64438
 2004 09 2224.75000
 2004 09 2304.81781
 2004 09 2404.64250
 2004 09 2794.68438
 2004 09 2854.87625
 2004 10 0134.70250
 2004 10 0495.21000
 2004 10 0564.70000
 2004 10 0684.67719
 2004 10 0784.87875
 2004 10 0834.80031
 2004 10 1114.69750
 2004 10 1214.69063
 2004 10 1374.70000
 2004 10 1434.80250
 2004 10 1524.69750
 2004 10 1814.70125
 2004 10 1994.85625
 2004 10 2014.69625
 2004 10 2194.81313
 2004 10 2254.88000
 2004 10 2534.90625
 2004 10 2604.68938
 2004 10 2754.69625
 2004 10 2894.97875
 2004 10 2984.64625
 2004 11 0194.64625
 2004 11 0294.62750
 2004 11 0394.79531
 2004 11 0414.91000
 2004 11 0525.00000
 2004 11 0894.69313
 2004 11 0994.70625
 2004 11 1024.68063
 2004 11 1114.68188
 2004 11 1274.65625
 2004 11 1584.67438
 2004 11 1634.74625
 2004 11 1774.65750
 2004 11 1854.80250
 2004 11 1905.00000
 2004 11 2224.94594
 2004 11 2314.72125
 2004 11 2414.65250
 2004 11 2574.98594
 2004 11 2604.96375
 2004 11 2905.31250
 2004 11 3044.76625
 2004 12 0174.67750
 2004 12 0214.92625
 2004 12 0394.71000
 2004 12 0634.66875
 2004 12 0784.69750
 2004 12 0824.65625
 2004 12 0994.68125
 2004 12 1074.95000
 2004 12 1394.74250
 2004 12 1454.75375
 2004 12 1564.90000
 2004 12 1615.20125
 2004 12 1785.00375
 2004 12 2014.77000
 2004 12 2104.84000
 2004 12 2214.94125
 2004 12 2304.85000
 2004 12 2414.90000
 2004 12 2984.85250
 2004 12 3014.68500
 2004 12 3114.95750
 2005 01 04 95.00250
 2005 01 05 44.92875
 2005 01 06 54.93875
 2005 01 07 64.75750
 2005 01 10 14.68500
 2005 01 11 14.85500
 2005 01 12 34.76625
 2005 01 13 24.70625
 2005 01 14 64.65000
 2005 01 17 84.68250
 2005 01 18 44.85000
 2005 01 19 34.90000
 2005 01 20 74.94250
 2005 01 21 04.68500
 2005 01 24 54.67500
 2005 01 25 84.82125
 2005 01 26 54.73750
 2005 01 27 44.68000
 2005 01 28 44.81125
 2005 01 31 44.68875
 2005 02 01 84.85000
 2005 02 02 74.67625
 2005 02 03 34.90250
 2005 02 04 64.65250
 2005 02 07 94.84000
 2005 02 08 14.90000
 2005 02 09 04.85000
 2005 02 10 44.90375
 2005 02 11 04.69500
 2005 02 14 25.01500
 2005 02 15 54.68750
 2005 02 16 94.68500
 2005 02 17 74.68000
 2005 02 18 34.91375
 2005 02 21 54.69750
 2005 02 22 74.90000
 2005 02 23 65.00000
 2005 02 24 55.00000
 2005 02 25 04.90000
 2005 02 28 85.29500
 2005 03 01 45.25000
 2005 03 02 14.69125
 2005 03 03 95.50000
 2005 03 04 54.67875
 2005 03 07 94.66875
 2005 03 08 24.68250
 2005 03 09 04.83250
 2005 03 10 94.90500
 2005 03 11 04.67500
 2005 03 14 04.68625
 2005 03 15 74.68000
 2005 03 16 24.71625
 2005 03 17 84.69125
 2005 03 18 14.69000
 2005 03 21 64.90000
 2005 03 22 84.95500
 2005 03 23 05.00000
 2005 03 24 24.68750
 2005 03 29 54.70125
 2005 03 30 94.69250
 2005 04 01 04.95500
 2005 04 04 35.00250
 2005 04 05 45.00000
 2005 04 06 55.01000
 2005 04 07 55.00000
 2005 04 08 34.85000
 2005 04 11 44.73125
 2005 04 12 94.93125
 2005 04 13 04.92875
 2005 04 14 34.99500
 2005 04 15 74.96750
 2005 04 18 94.69875
 2005 04 19 94.71125
 2005 04 20 74.95000
 2005 04 21 14.70125
 2005 04 22 34.69750
 2005 04 25 94.95250
 2005 04 26 84.68625
 2005 04 27 24.95000
 2005 04 28 54.95125
 2005 04 29 34.90125
 2005 05 03 44.85500
 2005 05 04 34.87750
 2005 05 05 14.83375
 2005 05 06 84.70125
 2005 05 09 04.83000
 2005 05 10 84.68375
 2005 05 11 64.66500
 2005 05 12 34.74500
 2005 05 13 74.67625
 2005 05 16 54.68000
 2005 05 17 44.65125
 2005 05 18 54.75000
 2005 05 19 44.65750
 2005 05 20 34.65500
 2005 05 23 14.74375
 2005 05 24 04.95000
 2005 05 25 74.96875
 2005 05 26 34.79250
 2005 05 27 34.68125
 2005 05 31 44.80125
 2005 06 01 64.87750
 2005 06 02 84.81250
 2005 06 03 84.64750
 2005 06 06 94.65500
 2005 06 07 24.64750
 2005 06 08 84.80000
 2005 06 09 54.85000
 2005 06 10 94.67625
 2005 06 13 94.95000
 2005 06 14 74.74500
 2005 06 15 84.70000
 2005 06 16 34.75625
 2005 06 17 14.80625
 2005 06 20 45.00000
 2005 06 21 15.00000
 2005 06 22 05.00000
 2005 06 23 55.05000
 2005 06 24 14.97375
 2005 06 27 44.99750
 2005 06 28 54.75000
 2005 06 29 44.95375
 2005 07 01 24.69500
 2005 07 04 84.68750
 2005 07 05 64.85000
 2005 07 06 44.84750
 2005 07 07 74.86429
 2005 07 08 24.90000
 2005 07 11 04.94500
 2005 07 12 44.68000
 2005 07 13 14.65250
 2005 07 14 54.85000
 2005 07 15 14.87375
 2005 07 18 54.92375
 2005 07 19 04.90750
 2005 07 20 94.66250
 2005 07 21 24.90000
 2005 07 22 04.90500
 2005 07 25 15.00000
 2005 07 26 95.00000
 2005 07 27 24.68500
 2005 07 28 44.67250
 2005 07 29 84.67500
 2005 08 01 34.70750
 2005 08 02 44.68250
 2005 08 03 74.66500
 2005 08 04 04.66000
 2005 08 05 84.44750
 2005 08 08 64.75000
 2005 08 09 74.46625
 2005 08 10 14.70000
 2005 08 11 64.41625
 2005 08 12 34.40125
 2005 08 15 84.44375
 2005 08 16 34.43875
 2005 08 17 84.42875
 2005 08 18 54.53750
 2005 08 19 54.61625
 2005 08 22 04.75000
 2005 08 23 24.75500
 2005 08 24 14.79750
 2005 08 25 74.80000
 2005 08 26 84.74250
 2005 08 30 54.80000
 2005 08 31 44.80000
 2005 09 01 24.80000
 2005 09 02 54.80250
 2005 09 05 44.45000
 2005 09 06 44.60000
 2005 09 07 94.75000
 2005 09 08 94.78250
 2005 09 09 44.79750
 2005 09 12 84.74750
 2005 09 13 64.45000
 2005 09 14 14.72625
 2005 09 15 34.63375
 2005 09 16 64.73750
 2005 09 19 94.44875
 2005 09 20 94.40625
 2005 09 21 24.59000
 2005 09 22 84.41000
 2005 09 23 64.41125
 2005 09 26 34.72000
 2005 09 27 44.48750
 2005 09 28 44.64875
 2005 09 29 54.70750
 2005 09 30 04.45000
 2005 10 03 34.55000
 2005 10 04 54.40000
 2005 10 05 74.40000
 2005 10 06 74.50000
 2005 10 07 24.40000
 2005 10 10 14.40000
 2005 10 11 44.40500
 2005 10 12 44.55000
 2005 10 13 14.65000
 2005 10 14 44.70625
 2005 10 17 64.38750
 2005 10 18 94.38125
 2005 10 19 94.40000
 2005 10 20 34.45000
 2005 10 21 34.60250
 2005 10 24 14.40125
 2005 10 25 94.41500
 2005 10 26 24.70250
 2005 10 27 44.41625
 2005 10 28 14.40000
 2005 10 31 04.45000
 2005 11 01 64.70000
 2005 11 02 34.44875
 2005 11 03 14.42500
 2005 11 04 24.67750
 2005 11 07 94.70000
 2005 11 08 44.70125
 2005 11 09 14.71000
 2005 11 10 34.70000
 2005 11 11 54.42375
 2005 11 14 14.41250
 2005 11 15 14.46875
 2005 11 16 14.41750
 2005 11 17 84.70750
 2005 11 18 34.70750
 2005 11 21 24.66000
 2005 11 22 84.70750
 2005 11 23 64.75000
 2005 11 24 04.42125
 2005 11 25 84.41250
 2005 11 28 14.51625
 2005 11 29 44.70250
 2005 11 30 04.75000
 2005 12 01 74.43250
 2005 12 02 54.74250
 2005 12 05 64.78000
 2005 12 06 04.80000
 2005 12 07 84.80000
 2005 12 08 14.75000
 2005 12 09 44.42000
 2005 12 12 14.44750
 2005 12 13 14.55500
 2005 12 14 94.74500
 2005 12 15 94.75000
 2005 12 16 34.84125
 2005 12 19 64.67875
 2005 12 20 54.59500
 2005 12 21 14.80000
 2005 12 22 14.80500
 2005 12 23 94.70625
 2005 12 28 54.80000
 2005 12 29 44.83500
 2005 12 30 24.90000
 2006 01 0364.73000
 2006 01 0424.75000
 2006 01 0554.75000
 2006 01 0614.45000
 2006 01 0914.45000
 2006 01 1024.66750
 2006 01 1154.48250
 2006 01 1214.65125
 2006 01 1304.43750
 2006 01 1634.42375
 2006 01 1754.41375
 2006 01 1844.41375
 2006 01 1934.41625
 2006 01 2074.48250
 2006 01 2304.41750
 2006 01 2444.41500
 2006 01 2594.40875
 2006 01 2694.50000
 2006 01 2784.55750
 2006 01 3074.65000
 2006 02 0174.45000
 2006 02 0244.44500
 2006 02 0354.43750
 2006 02 0674.55000
 2006 02 0754.43000
 2006 02 0804.55125
 2006 02 0954.65000
 2006 02 1094.41875
 2006 02 1344.43125
 2006 02 1454.46500
 2006 02 1574.48250
 2006 02 1644.43250
 2006 02 1754.42000
 2006 02 2024.42875
 2006 02 2104.42000
 2006 02 2244.42125
 2006 02 2384.48625
 2006 02 2474.42625
 2006 02 2744.43000
 2006 02 2844.66125
 2006 03 0104.75375
 2006 03 0284.85000
 2006 03 0304.85000
 2006 03 0684.49125
 2006 03 0724.45875
 2006 03 0874.44625
 2006 03 0924.44750
 2006 03 1024.74750
 2006 03 1344.80875
 2006 03 1424.85000
 2006 03 1544.60250
 2006 03 1624.80000
 2006 03 1734.85000
 2006 03 2064.49000
 2006 03 2194.44250
 2006 03 2294.42875
 2006 03 2364.43875
 2006 03 2454.43375
 2006 03 2744.50000
 2006 03 2884.45000
 2006 03 2984.43250
 2006 03 3054.48875
 2006 04 0334.70625
 2006 04 0424.70000
 2006 04 0584.75000
 2006 04 0624.51750
 2006 04 0744.43875
 2006 04 1034.67750
 2006 04 1174.48500
 2006 04 1284.44875
 2006 04 1304.43125
 2006 04 1834.43375
 2006 04 1964.43000
 2006 04 2014.44375
 2006 04 2124.43625
 2006 04 2454.65875
 2006 04 2584.58250
 2006 04 2604.45000
 2006 04 2704.67375
 2006 05 0204.49625
 2006 05 0324.59000
 2006 05 0484.50000
 2006 05 0564.50875
 2006 05 0894.50000
 2006 05 0954.65000
 2006 05 1014.45000
 2006 05 1194.43500
 2006 05 1274.60000
 2006 05 1584.45000
 2006 05 1694.60500
 2006 05 1714.42625
 2006 05 1894.60000
 2006 05 1984.59375
 2006 05 2294.60000
 2006 05 2374.60000
 2006 05 2444.60625
 2006 05 2544.62500
 2006 05 2694.62063
 2006 05 3004.65000
 2006 05 3174.66250
 2006 06 0144.63875
 2006 06 0274.63500
 2006 06 0514.62438
 2006 06 0654.64750
 2006 06 0704.64188
 2006 06 0834.64250
 2006 06 0924.63875
 2006 06 1244.64000
 2006 06 1374.63875
 2006 06 1494.62563
 2006 06 1504.62000
 2006 06 1644.60500
 2006 06 1944.62250
 2006 06 2064.60500
 2006 06 2164.61375
 2006 06 2274.61688
 2006 06 2364.58813
 2006 06 2614.60000
 2006 06 2734.59625
 2006 06 2854.59625
 2006 06 2934.60625
 2006 07 0314.63625
 2006 07 0474.62000
 2006 07 0544.54750
 2006 07 0674.59625
 2006 07 0714.59250
 2006 07 1084.59688
 2006 07 1144.59500
 2006 07 1234.58500
 2006 07 1324.57875
 2006 07 1494.57875
 2006 07 1794.59000
 2006 07 1834.60000
 2006 07 1994.60000
 2006 07 2044.59375
 2006 07 2174.58125
 2006 07 2414.58625
 2006 07 2524.58063
 2006 07 2624.58000
 2006 07 2774.58250
 2006 07 2834.60000
 2006 07 3174.72125
 2006 08 0114.95000
 2006 08 0294.64375
 2006 08 0384.68625
 2006 08 0434.87500
 2006 08 0754.87438
 2006 08 0884.84625
 2006 08 0914.84813
 2006 08 1004.84500
 2006 08 1164.84563
 2006 08 1414.85000
 2006 08 1504.95000
 2006 08 1684.89750
 2006 08 1754.87500
 2006 08 1834.86875
 2006 08 2114.86125
 2006 08 2234.85563
 2006 08 2324.85625
 2006 08 2484.85250
 2006 08 2554.89375
 2006 08 2984.92375
 2006 08 3044.89375
 2006 09 0194.85250
 2006 09 0484.84250
 2006 09 0564.82375
 2006 09 0654.74750
 2006 09 0734.82625
 2006 09 0884.88125
 2006 09 1154.87125
 2006 09 1254.84750
 2006 09 1344.84000
 2006 09 1404.83750
 2006 09 1574.83500
 2006 09 1884.84250
 2006 09 1924.84500
 2006 09 2054.84500
 2006 09 2194.84125
 2006 09 2274.83375
 2006 09 2524.86000
 2006 09 2654.84625
 2006 09 2714.84125
 2006 09 2884.84125
 2006 09 2994.92250
 2006 10 0274.84875
 2006 10 0304.95875
 2006 10 0464.78750
 2006 10 0574.91000
 2006 10 0634.83750
 2006 10 0904.83625
 2006 10 1074.85250
 2006 10 1144.85750
 2006 10 1204.85625
 2006 10 1384.85313
 2006 10 1684.84563
 2006 10 1784.84063
 2006 10 1854.84625
 2006 10 1924.86500
 2006 10 2034.87313
 2006 10 2304.89875
 2006 10 2414.89875
 2006 10 2524.89063
 2006 10 2634.89000
 2006 10 2784.89063
 2006 10 3044.91250
 2006 10 3144.95500
 2006 11 0194.87500
 2006 11 0294.85000
 2006 11 0344.83000
 2006 11 0614.84188
 2006 11 0734.84000
 2006 11 0814.78625
 2006 11 0945.09500
 2006 11 1085.14000
 2006 11 1345.13750
 2006 11 1465.14000
 2006 11 1565.12250
 2006 11 1645.10000
 2006 11 1735.10250
 2006 11 2075.11000
 2006 11 2195.10500
 2006 11 2245.10625
 2006 11 2395.11375
 2006 11 2455.11375
 2006 11 2765.11438
 2006 11 2885.10625
 2006 11 2915.10188
 2006 11 3085.13313
 2006 12 0195.09375
 2006 12 0405.09938
 2006 12 0555.09500
 2006 12 0635.06250
 2006 12 0705.10250
 2006 12 0815.15500
 2006 12 1185.16125
 2006 12 1275.14125
 2006 12 1395.13250
 2006 12 1405.12438
 2006 12 1525.14250
 2006 12 1855.14125
 2006 12 1965.13500
 2006 12 2095.13125
 2006 12 2155.11750
 2006 12 2265.11875
 2006 12 2705.12000
 2006 12 2835.12250
 2006 12 2925.28125
 2007 01 02 85.12000
 2007 01 03 55.11688
 2007 01 04 05.11688
 2007 01 05 95.10688
 2007 01 08 45.09875
 2007 01 09 45.09250
 2007 01 10 05.05625
 2007 01 11 75.17250
 2007 01 12 05.35000
 2007 01 15 55.36250
 2007 01 16 85.35500
 2007 01 17 75.35250
 2007 01 18 85.35250
 2007 01 19 35.34813
 2007 01 22 45.35250
 2007 01 23 65.35250
 2007 01 24 05.35000
 2007 01 25 45.35000
 2007 01 26 05.34250
 2007 01 29 25.34500
 2007 01 30 55.34500
 2007 01 31 95.36875
 2007 02 01 95.34688
 2007 02 02 45.34438
 2007 02 05 65.34563
 2007 02 06 85.33375
 2007 02 07 05.29000
 2007 02 08 55.42125
 2007 02 09 75.35750
 2007 02 12 05.35750
 2007 02 13 25.35813
 2007 02 14 95.35563
 2007 02 15 05.35563
 2007 02 16 45.35563
 2007 02 19 55.35438
 2007 02 20 55.35813
 2007 02 21 95.36250
 2007 02 22 15.35500
 2007 02 23 15.35688
 2007 02 26 65.35500
 2007 02 27 25.35500
 2007 02 28 45.35750
 2007 03 01 55.35438
 2007 03 02 85.34750
 2007 03 05 05.33500
 2007 03 06 25.32000
 2007 03 07 75.25625
 2007 03 08 65.38750
 2007 03 09 45.35875
 2007 03 12 35.36000
 2007 03 13 85.36000
 2007 03 14 85.36125
 2007 03 15 05.36000
 2007 03 16 05.36000
 2007 03 19 45.36000
 2007 03 20 15.36000
 2007 03 21 95.35000
 2007 03 22 25.34875
 2007 03 23 45.33500
 2007 03 26 75.33875
 2007 03 27 65.33938
 2007 03 28 85.33875
 2007 03 29 65.34375
 2007 04 02 35.32938
 2007 04 03 95.31750
 2007 04 04 35.30625
 2007 04 05 75.46250
 2007 04 10 35.35375
 2007 04 11 35.35875
 2007 04 12 75.35875
 2007 04 13 95.35875
 2007 04 16 65.35625
 2007 04 17 95.35125
 2007 04 18 55.33500
 2007 04 19 95.32250
 2007 04 20 55.32250
 2007 04 23 55.32125
 2007 04 24 25.31875
 2007 04 25 35.31938
 2007 04 26 05.33438
 2007 04 27 45.32750
 2007 05 01 85.33500
 2007 05 02 35.33125
 2007 05 03 75.32688
 2007 05 04 55.31875
 2007 05 08 65.31625
 2007 05 09 95.29875
 2007 05 10 15.62250
 2007 05 11 95.60250
 2007 05 14 75.60250
 2007 05 15 85.60125
 2007 05 16 15.60000
 2007 05 17 25.60625
 2007 05 18 85.59375
 2007 05 21 95.58625
 2007 05 22 05.58813
 2007 05 23 15.61375
 2007 05 24 25.60313
 2007 05 25 75.61313
 2007 05 29 65.61375
 2007 05 30 75.61375
 2007 05 31 55.61125
 2007 06 01 95.59625
 2007 06 04 15.58625
 2007 06 05 65.56000
 2007 06 06 75.54375
 2007 06 07 85.64750
 2007 06 08 25.60750
 2007 06 11 45.61625
 2007 06 12 65.62000
 2007 06 13 65.60625
 2007 06 14 75.59750
 2007 06 15 45.59375
 2007 06 18 65.60000
 2007 06 19 35.59750
 2007 06 20 25.59688
 2007 06 21 05.59313
 2007 06 22 25.58125
 2007 06 25 75.59250
 2007 06 26 25.58563
 2007 06 27 25.55813
 2007 06 28 35.69500
 2007 06 29 16.75375
 2007 07 02 06.73125
 2007 07 03 86.66250
 2007 07 04 65.70875
 2007 07 05 65.86250
 2007 07 06 85.86625
 2007 07 09 15.86500
 2007 07 10 15.85500
 2007 07 11 15.85250
 2007 07 12 65.85000
 2007 07 13 15.84750
 2007 07 16 05.85000
 2007 07 17 45.85000
 2007 07 18 15.84875
 2007 07 19 95.84625
 2007 07 20 95.83625
 2007 07 23 05.83875
 2007 07 24 05.83000
 2007 07 25 75.82625
 2007 07 26 05.82500
 2007 07 27 75.81625
 2007 07 30 35.82125
 2007 07 31 05.82938
 2007 08 01 95.80125
 2007 08 02 85.83625
 2007 08 03 55.83625
 2007 08 06 75.84625
 2007 08 07 25.85125
 2007 08 08 25.85000
 2007 08 09 96.16500
 2007 08 10 46.47500
 2007 08 13 96.50000
 2007 08 14 16.11875
 2007 08 15 76.02500
 2007 08 16 55.93125
 2007 08 17 56.22750
 2007 08 20 96.06875
 2007 08 21 45.94125
 2007 08 22 55.90000
 2007 08 23 85.90000
 2007 08 24 85.90000
 2007 08 28 65.90000
 2007 08 29 75.90000
 2007 08 30 66.12875
 2007 08 31 76.23125
 2007 09 03 16.24750
 2007 09 04 56.11000
 2007 09 05 25.90625
 2007 09 06 45.90000
 2007 09 07 15.90000
 2007 09 10 75.91250
 2007 09 11 85.90000
 2007 09 12 25.90000
 2007 09 13 55.87375
 2007 09 14 95.87375
 2007 09 17 66.46875
 2007 09 18 56.14250
 2007 09 19 85.88750
 2007 09 20 55.82375
 2007 09 21 25.75250
 2007 09 24 75.80000
 2007 09 25 25.73125
 2007 09 26 25.66000
 2007 09 27 65.80000
 2007 10 01 85.80000
 2007 10 02 35.81000
 2007 10 03 25.80875
 2007 10 04 15.81375
 2007 10 05 15.81625
 2007 10 08 45.85000
 2007 10 09 05.85750
 2007 10 10 45.85875
 2007 10 11 75.85000
 2007 10 12 65.85000
 2007 10 15 65.85000
 2007 10 16 05.84625
 2007 10 17 25.83000
 2007 10 18 05.82250
 2007 10 19 85.82125
 2007 10 22 45.81875
 2007 10 23 75.81625
 2007 10 24 85.80625
 2007 10 25 35.80125
 2007 10 26 65.79625
 2007 10 29 35.80250
 2007 10 30 15.81500
 2007 10 31 65.85500
 2007 11 01 75.80750
 2007 11 02 35.79875
 2007 11 05 45.80625
 2007 11 06 75.80125
 2007 11 07 55.79250
 2007 11 08 65.80250
 2007 11 09 65.81375
 2007 11 12 05.82375
 2007 11 13 25.82875
 2007 11 14 85.84375
 2007 11 15 15.84875
 2007 11 16 25.86375
 2007 11 19 85.90750
 2007 11 20 75.91375
 2007 11 21 75.83625
 2007 11 22 05.83625
 2007 11 23 95.82375
 2007 11 26 65.82625
 2007 11 27 05.83063
 2007 11 28 95.82875
 2007 11 29 45.83375
 2007 11 30 35.95000
 2007 12 03 35.88750
 2007 12 04 65.84750
 2007 12 05 65.83750
 2007 12 06 95.74250
 2007 12 07 25.69125
 2007 12 10 65.68500
 2007 12 11 75.70000
 2007 12 12 45.68500
 2007 12 13 85.60875
 2007 12 14 75.60000
 2007 12 17 05.59750
 2007 12 18 15.59750
 2007 12 19 45.58750
 2007 12 20 35.56750
 2007 12 21 75.56125
 2007 12 24 15.56250
 2007 12 27 95.52250
 2007 12 28 65.40625
 2007 12 31 75.83500
 2008 01 0225.59750
 2008 01 0335.57125
 2008 01 0445.61000
 2008 01 0715.59500
 2008 01 0895.56625
 2008 01 0905.50500
 2008 01 1045.43750
 2008 01 1125.58500
 2008 01 1445.57625
 2008 01 1505.58000
 2008 01 1655.57875
 2008 01 1755.54875
 2008 01 1825.55000
 2008 01 2105.54875
 2008 01 2235.53875
 2008 01 2375.53000
 2008 01 2485.51625
 2008 01 2575.52500
 2008 01 2885.54125
 2008 01 2965.54125
 2008 01 3095.55000
 2008 01 3135.55125
 2008 02 0195.54500
 2008 02 0475.54875
 2008 02 0565.55000
 2008 02 0615.56125
 2008 02 0745.35250
 2008 02 0825.32375
 2008 02 1175.32750
 2008 02 1285.33250
 2008 02 1345.32500
 2008 02 1415.32125
 2008 02 1565.32375
 2008 02 1815.32625
 2008 02 1915.33125
 2008 02 2055.33125
 2008 02 2115.33625
 2008 02 2295.33375
 2008 02 2555.33250
 2008 02 2625.32750
 2008 02 2795.32750
 2008 02 2875.32125
 2008 02 2985.32875
 2008 03 0365.35000
 2008 03 0435.35000
 2008 03 0565.34000
 2008 03 0665.31000
 2008 03 0775.31500
 2008 03 1035.32875
 2008 03 1135.32750
 2008 03 1295.32500
 2008 03 1385.31875
 2008 03 1405.31375
 2008 03 1735.58750
 2008 03 1865.58125
 2008 03 1965.42250
 2008 03 2085.31250
 2008 03 2575.46625
 2008 03 2605.44625
 2008 03 2755.39750
 2008 03 2875.30875
 2008 03 3105.53750
 2008 04 0115.39500
 2008 04 0255.33125
 2008 04 0305.30750
 2008 04 0475.23000
 2008 04 0725.24625
 2008 04 0845.20500
 2008 04 0975.20625
 2008 04 1025.15250
 2008 04 1105.08875
 2008 04 1405.09750
 2008 04 1595.09500
 2008 04 1655.08625
 2008 04 1765.08875
 2008 04 1825.08250
 2008 04 2105.08125
 2008 04 2295.08250
 2008 04 2315.05000
 2008 04 2465.04625
 2008 04 2515.05000
 2008 04 2845.06125
 2008 04 2915.09500
 2008 04 3085.11125
 2008 05 0115.11625
 2008 05 0265.10000
 2008 05 0665.10000
 2008 05 0785.08875
 2008 05 0845.07125
 2008 05 0945.07625
 2008 05 1245.09000
 2008 05 1315.09125
 2008 05 1445.08750
 2008 05 1535.09750
 2008 05 1635.09375
 2008 05 1975.09375
 2008 05 2025.10000
 2008 05 2135.09750
 2008 05 2295.09625
 2008 05 2335.08125
 2008 05 2705.08625
 2008 05 2865.09125
 2008 05 2955.09000
 2008 05 3055.11500
 2008 06 0235.09375
 2008 06 0345.08250
 2008 06 0425.07875
 2008 06 0585.05000
 2008 06 0665.05750
 2008 06 0955.09125
 2008 06 1045.09750
 2008 06 1135.09500
 2008 06 1225.09250
 2008 06 1325.09500
 2008 06 1645.10000
 2008 06 1705.09000
 2008 06 1865.09375
 2008 06 1985.09375
 2008 06 2035.09000
 2008 06 2315.08500
 2008 06 2435.07750
 2008 06 2555.05250
 2008 06 2655.03625

 Series Title: LIBOR: Overnight: British Pounds
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR