1987 01 02 411.06250000
1987 01 05 311.00000000
1987 01 06 511.06250000
1987 01 07 911.06250000
1987 01 08 711.06250000
1987 01 09 411.00000000
1987 01 12 110.93750000
1987 01 13 210.93750000
1987 01 14 611.06250000
1987 01 15 511.00000000
1987 01 16 510.93750000
1987 01 19 010.87500000
1987 01 20 910.87500000
1987 01 21 110.87500000
1987 01 22 710.81250000
1987 01 23 810.87500000
1987 01 26 510.84375000
1987 01 27 510.87500000
1987 01 28 810.87500000
1987 01 29 210.87500000
1987 01 30 410.92188000
1987 02 02 510.93750000
1987 02 03 810.89063000
1987 02 04 910.92188000
1987 02 05 310.81250000
1987 02 06 610.73438000
1987 02 09 710.75000000
1987 02 10 210.75000000
1987 02 11 910.81250000
1987 02 12 710.81250000
1987 02 13 410.81250000
1987 02 16 010.68750000
1987 02 17 810.67188000
1987 02 18 410.46875000
1987 02 19 310.25000000
1987 02 20 710.37500000
1987 02 23 610.34750000
1987 02 24 310.31250000
1987 02 25 110.43750000
1987 02 26 610.43750000
1987 02 27 310.46875000
1987 03 02 410.31250000
1987 03 03 710.25000000
1987 03 04 410.18750000
1987 03 05 610.12500000
1987 03 06 210.12500000
1987 03 09 010.09375000
1987 03 10 889.95313000
1987 03 11 999.81250000
1987 03 12 669.81250000
1987 03 13 009.81250000
1987 03 16 009.68750000
1987 03 17 669.64063000
1987 03 18 449.46875000
1987 03 19 119.39063000
1987 03 20 559.39063000
1987 03 23 779.37500000
1987 03 24 559.37500000
1987 03 25 889.43750000
1987 03 26 009.56250000
1987 03 27 339.60938000
1987 03 30 669.76563000
1987 03 31 779.87500000
1987 04 01 009.81250000
1987 04 02 889.87500000
1987 04 03 229.81250000
1987 04 06 229.62500000
1987 04 07 009.62500000
1987 04 08 999.68750000
1987 04 09 559.68750000
1987 04 10 229.75000000
1987 04 13 889.76563000
1987 04 14 449.87500000
1987 04 15 449.76563000
1987 04 16 669.71875000
1987 04 21 669.68750000
1987 04 22 669.68750000
1987 04 23 449.68750000
1987 04 24 119.54688000
1987 04 27 559.39063000
1987 04 28 779.43750000
1987 04 29 339.34375000
1987 04 30 669.25000000
1987 05 01 229.18750000
1987 05 04 339.18750000
1987 05 05 668.93750000
1987 05 06 118.84375000
1987 05 07 008.93750000
1987 05 08 998.75000000
1987 05 11 888.68750000
1987 05 12 668.87500000
1987 05 13 118.75000000
1987 05 14 668.75000000
1987 05 15 228.75000000
1987 05 18 118.81250000
1987 05 19 558.81250000
1987 05 20 008.87500000
1987 05 21 339.00000000
1987 05 22 119.00000000
1987 05 26 889.09375000
1987 05 27 889.28125000
1987 05 28 119.15625000
1987 05 29 889.04688000
1987 06 01 009.00000000
1987 06 02 668.90625000
1987 06 03 998.93750000
1987 06 04 119.00000000
1987 06 05 559.00000000
1987 06 08 339.00000000
1987 06 09 998.90625000
1987 06 10 558.76563000
1987 06 11 338.75000000
1987 06 12 668.75000000
1987 06 15 118.75000000
1987 06 16 888.87500000
1987 06 17 668.93750000
1987 06 18 778.90625000
1987 06 19 339.09375000
1987 06 22 449.32813000
1987 06 23 999.31250000
1987 06 24 449.18750000
1987 06 25 009.14063000
1987 06 26 119.15625000
1987 06 29 339.31250000
1987 06 30 119.37500000
1987 07 01 559.28125000
1987 07 02 999.31250000
1987 07 03 779.37500000
1987 07 06 339.37500000
1987 07 07 449.25000000
1987 07 08 009.25000000
1987 07 09 779.26563000
1987 07 10 669.37500000
1987 07 13 009.31250000
1987 07 14 449.29688000
1987 07 15 889.32813000
1987 07 16 559.25000000
1987 07 17 779.25000000
1987 07 20 229.25000000
1987 07 21 009.45313000
1987 07 22 779.51563000
1987 07 23 669.68750000
1987 07 24 779.68750000
1987 07 27 669.85938000
1987 07 28 449.87500000
1987 07 29 669.76563000
1987 07 30 449.70313000
1987 07 31 339.87500000
1987 08 03 229.89063000
1987 08 04 449.90625000
1987 08 05 559.81250000
1987 08 06 449.76563000
1987 08 07 210.43750000
1987 08 10 810.56250000
1987 08 11 110.42188000
1987 08 12 510.32813000
1987 08 13 010.34375000
1987 08 14 810.31250000
1987 08 17 810.25000000
1987 08 18 110.35938000
1987 08 19 310.43750000
1987 08 20 110.43750000
1987 08 21 810.62500000
1987 08 24 710.62500000
1987 08 25 510.64063000
1987 08 26 510.78125000
1987 08 27 510.81250000
1987 08 28 410.81250000
1987 09 01 010.87500000
1987 09 02 310.68750000
1987 09 03 810.60938000
1987 09 04 910.56250000
1987 09 07 110.60938000
1987 09 08 910.50000000
1987 09 09 110.53125000
1987 09 10 610.60938000
1987 09 11 710.60938000
1987 09 14 510.50000000
1987 09 15 410.48438000
1987 09 16 910.48438000
1987 09 17 810.46875000
1987 09 18 110.40625000
1987 09 21 810.25000000
1987 09 22 910.31250000
1987 09 23 810.31250000
1987 09 24 710.31250000
1987 09 25 610.50000000
1987 09 28 510.48438000
1987 09 29 510.50000000
1987 09 30 010.53125000
1987 10 01 110.50000000
1987 10 02 910.50000000
1987 10 05 710.43750000
1987 10 06 910.43750000
1987 10 07 610.50000000
1987 10 08 610.50000000
1987 10 09 710.56250000
1987 10 12 710.56250000
1987 10 13 610.45313000
1987 10 14 210.45313000
1987 10 15 710.56250000
1987 10 19 410.68750000
1987 10 20 010.56250000
1987 10 21 010.43750000
1987 10 22 810.37500000
1987 10 23 610.06250000
1987 10 26 229.25000000
1987 10 27 889.56250000
1987 10 28 339.25000000
1987 10 29 449.12500000
1987 10 30 999.31250000
1987 11 02 339.37500000
1987 11 03 999.31250000
1987 11 04 449.25000000
1987 11 05 778.92188000
1987 11 06 778.90625000
1987 11 09 008.68750000
1987 11 10 228.75000000
1987 11 11 778.87500000
1987 11 12 229.00000000
1987 11 13 999.12500000
1987 11 16 339.12500000
1987 11 17 339.06250000
1987 11 18 559.04688000
1987 11 19 229.06250000
1987 11 20 559.06250000
1987 11 23 229.04688000
1987 11 24 339.06250000
1987 11 25 449.09375000
1987 11 26 559.07813000
1987 11 27 119.06250000
1987 11 30 449.04688000
1987 12 01 447.93750000
1987 12 02 447.93750000
1987 12 03 777.95313000
1987 12 04 227.87500000
1987 12 07 997.96875000
1987 12 08 998.12500000
1987 12 09 558.18750000
1987 12 10 448.18750000
1987 12 11 008.31250000
1987 12 14 888.43750000
1987 12 15 778.43750000
1987 12 16 448.18750000
1987 12 17 558.06250000
1987 12 18 558.12500000
1987 12 21 888.00000000
1987 12 22 338.00000000
1987 12 23 668.06250000
1987 12 24 118.00000000
1987 12 28 338.00000000
1987 12 29 448.00000000
1987 12 30 337.62500000
1987 12 31 777.62500000
1988 01 04999.34375000
1988 01 05223.37500000
1988 01 06669.37500000
1988 01 07339.37500000
1988 01 08779.50000000
1988 01 11669.50000000
1988 01 12889.53125000
1988 01 13229.53125000
1988 01 14449.53125000
1988 01 15559.50000000
1988 01 18779.50000000
1988 01 19009.39063000
1988 01 20999.34375000
1988 01 21339.25000000
1988 01 22779.21875000
1988 01 25009.04688000
1988 01 26339.10938000
1988 01 27999.18750000
1988 01 28339.09375000
1988 01 29339.12500000
1988 02 01999.12500000
1988 02 02009.42188000
1988 02 03009.29688000
1988 02 04559.34375000
1988 02 05669.43750000
1988 02 08889.75000000
1988 02 09119.68750000
1988 02 10999.62500000
1988 02 11339.60938000
1988 02 12999.70313000
1988 02 15009.68750000
1988 02 16449.67188000
1988 02 17449.60938000
1988 02 18559.65625000
1988 02 19669.65625000
1988 02 22119.56250000
1988 02 23119.56250000
1988 02 24339.59375000
1988 02 25229.62500000
1988 02 26779.62500000
1988 02 29119.62500000
1988 03 01999.62500000
1988 03 02449.62500000
1988 03 03999.54688000
1988 03 04669.54688000
1988 03 07229.31250000
1988 03 08449.25000000
1988 03 09999.31250000
1988 03 10339.25000000
1988 03 11559.37500000
1988 03 14119.17188000
1988 03 15559.14063000
1988 03 16449.18750000
1988 03 17009.00000000
1988 03 18668.93750000
1988 03 21449.00000000
1988 03 22449.03125000
1988 03 23779.00000000
1988 03 24559.00000000
1988 03 25229.00000000
1988 03 28889.12500000
1988 03 29669.12500000
1988 03 30229.06250000
1988 03 31559.00000000
1988 04 05228.90625000
1988 04 06558.87500000
1988 04 07998.87500000
1988 04 08448.87500000
1988 04 11228.64063000
1988 04 12228.70313000
1988 04 13888.70313000
1988 04 14338.75000000
1988 04 15778.65625000
1988 04 18778.50000000
1988 04 19338.37500000
1988 04 20558.53125000
1988 04 21668.57813000
1988 04 22778.68750000
1988 04 25118.76563000
1988 04 26668.85938000
1988 04 27888.79688000
1988 04 28668.98438000
1988 04 29119.03125000
1988 05 03119.03125000
1988 05 04229.06250000
1988 05 05229.12500000
1988 05 06559.06250000
1988 05 09448.95313000
1988 05 10778.92188000
1988 05 11449.09375000
1988 05 12229.06250000
1988 05 13668.96875000
1988 05 16778.75000000
1988 05 17448.75000000
1988 05 18118.57813000
1988 05 19998.50000000
1988 05 20998.60938000
1988 05 23888.57813000
1988 05 24228.51563000
1988 05 25888.50000000
1988 05 26118.50000000
1988 05 27338.53125000
1988 05 31888.50000000
1988 06 01998.75000000
1988 06 02559.06250000
1988 06 03559.46875000
1988 06 06999.29688000
1988 06 07559.31250000
1988 06 08009.10938000
1988 06 09779.12500000
1988 06 10229.12500000
1988 06 13449.00000000
1988 06 14449.03125000
1988 06 15669.18750000
1988 06 16009.12500000
1988 06 17559.56250000
1988 06 20229.71875000
1988 06 21449.75000000
1988 06 22999.56250000
1988 06 23559.56250000
1988 06 24119.76563000
1988 06 27110.04688000
1988 06 28210.21875000
1988 06 29610.15625000
1988 06 30910.14063000
1988 07 01110.40625000
1988 07 04010.56250000
1988 07 05010.43750000
1988 07 06710.34375000
1988 07 07610.31250000
1988 07 08310.43750000
1988 07 11010.56250000
1988 07 12710.68750000
1988 07 13410.68750000
1988 07 14310.68750000
1988 07 15710.84375000
1988 07 18111.25000000
1988 07 19511.06250000
1988 07 20111.06250000
1988 07 21510.93750000
1988 07 22810.93750000
1988 07 25010.81250000
1988 07 26910.93750000
1988 07 27211.04688000
1988 07 28510.87500000
1988 07 29711.00000000
1988 08 01411.06250000
1988 08 02511.06250000
1988 08 03411.04688000
1988 08 04511.00000000
1988 08 05011.00000000
1988 08 08811.12500000
1988 08 09011.12500000
1988 08 10211.37500000
1988 08 11111.37500000
1988 08 12911.26563000
1988 08 15511.31250000
1988 08 16411.62500000
1988 08 17011.56250000
1988 08 18611.56250000
1988 08 19411.43750000
1988 08 22211.50000000
1988 08 23811.73438000
1988 08 24411.81250000
1988 08 25011.75000000
1988 08 26312.15625000
1988 08 30812.25000000
1988 08 31912.31250000
1988 09 01912.34375000
1988 09 02012.53125000
1988 09 05612.39063000
1988 09 06112.12500000
1988 09 07912.23438000
1988 09 08412.25000000
1988 09 09312.31250000
1988 09 12212.37500000
1988 09 13512.25000000
1988 09 14412.31250000
1988 09 15212.37500000
1988 09 16512.48438000
1988 09 19812.37500000
1988 09 20412.43750000
1988 09 21012.31250000
1988 09 22412.25000000
1988 09 23912.31250000
1988 09 26012.25000000
1988 09 27612.18750000
1988 09 28111.93750000
1988 09 29311.84375000
1988 09 30411.82813000
1988 10 03311.89063000
1988 10 04011.93750000
1988 10 05211.93750000
1988 10 06012.00000000
1988 10 07511.93750000
1988 10 10711.93750000
1988 10 11011.70313000
1988 10 12811.75000000
1988 10 13211.87500000
1988 10 14311.87500000
1988 10 17411.87500000
1988 10 18511.85938000
1988 10 19111.82813000
1988 10 20811.75000000
1988 10 21311.87500000
1988 10 24912.00000000
1988 10 25712.00000000
1988 10 26512.12500000
1988 10 27012.10938000
1988 10 28011.96875000
1988 10 31012.00000000
1988 11 01212.06250000
1988 11 02412.10938000
1988 11 03812.12500000
1988 11 04212.10938000
1988 11 07512.17188000
1988 11 08212.15625000
1988 11 09912.12500000
1988 11 10412.12500000
1988 11 11812.12500000
1988 11 14512.12500000
1988 11 15712.15625000
1988 11 16312.25000000
1988 11 17212.31250000
1988 11 18712.25000000
1988 11 21412.25000000
1988 11 22112.23438000
1988 11 23512.25000000
1988 11 24712.25000000
1988 11 25912.31250000
1988 11 28013.10938000
1988 11 29313.12500000
1988 11 30113.12500000
1988 12 01213.12500000
1988 12 02213.25000000
1988 12 05313.25000000
1988 12 06913.18750000
1988 12 07113.12500000
1988 12 08313.18750000
1988 12 09113.29688000
1988 12 12413.25000000
1988 12 13713.18750000
1988 12 14613.18750000
1988 12 15213.25000000
1988 12 16113.10938000
1988 12 19713.00000000
1988 12 20812.81250000
1988 12 21112.87500000
1988 12 22412.87500000
1988 12 23312.87500000
1988 12 28312.87500000
1988 12 29512.93750000
1988 12 30813.06250000
1989 01 03 413.12500000
1989 01 04 113.12500000
1989 01 05 313.18750000
1989 01 06 313.18750000
1989 01 09 713.12500000
1989 01 10 413.00000000
1989 01 11 413.04688000
1989 01 12 912.95313000
1989 01 13 213.10938000
1989 01 16 212.98438000
1989 01 17 812.87500000
1989 01 18 412.87500000
1989 01 19 512.84375000
1989 01 20 812.78125000
1989 01 23 112.75000000
1989 01 24 812.67188000
1989 01 25 112.62500000
1989 01 26 312.68750000
1989 01 27 212.75000000
1989 01 30 112.62500000
1989 01 31 112.68750000
1989 02 01 712.68750000
1989 02 02 112.68750000
1989 02 03 912.62500000
1989 02 06 812.56250000
1989 02 07 012.68750000
1989 02 08 312.68750000
1989 02 09 912.68750000
1989 02 10 512.71875000
1989 02 13 012.78125000
1989 02 14 912.85938000
1989 02 15 412.87500000
1989 02 16 112.87500000
1989 02 17 912.87500000
1989 02 20 412.87500000
1989 02 21 612.92188000
1989 02 22 213.00000000
1989 02 23 913.12500000
1989 02 24 913.12500000
1989 02 27 713.32813000
1989 02 28 813.39063000
1989 03 01 113.20313000
1989 03 02 913.40625000
1989 03 03 813.12500000
1989 03 06 813.01563000
1989 03 07 612.92188000
1989 03 08 912.96875000
1989 03 09 812.95313000
1989 03 10 512.93750000
1989 03 13 913.00000000
1989 03 14 913.07813000
1989 03 15 712.93750000
1989 03 16 412.95313000
1989 03 17 913.03125000
1989 03 20 513.18750000
1989 03 21 713.06250000
1989 03 22 013.00000000
1989 03 23 912.93750000
1989 03 28 213.00000000
1989 03 29 313.06250000
1989 03 30 713.00000000
1989 03 31 213.06250000
1989 04 03 513.06250000
1989 04 04 213.04688000
1989 04 05 713.06250000
1989 04 06 913.12500000
1989 04 07 613.17188000
1989 04 10 913.37500000
1989 04 11 313.31250000
1989 04 12 513.37500000
1989 04 13 813.37500000
1989 04 14 113.50000000
1989 04 17 413.18750000
1989 04 18 013.06250000
1989 04 19 813.06250000
1989 04 20 813.00000000
1989 04 21 413.60938000
1989 04 24 113.37500000
1989 04 25 213.37500000
1989 04 26 013.25000000
1989 04 27 413.00000000
1989 04 28 413.00000000
1989 05 02 113.04688000
1989 05 03 713.00000000
1989 05 04 912.98438000
1989 05 05 112.95313000
1989 05 08 912.87500000
1989 05 09 612.93750000
1989 05 10 213.06250000
1989 05 11 013.00000000
1989 05 12 913.06250000
1989 05 15 012.89063000
1989 05 16 412.92188000
1989 05 17 613.00000000
1989 05 18 913.00000000
1989 05 19 112.93750000
1989 05 22 213.25000000
1989 05 23 413.37500000
1989 05 24 013.75000000
1989 05 25 813.87500000
1989 05 26 313.82813000
1989 05 30 913.93750000
1989 05 31 414.25000000
1989 06 01 014.21875000
1989 06 02 914.03125000
1989 06 05 014.12500000
1989 06 06 614.23438000
1989 06 07 814.12500000
1989 06 08 614.12500000
1989 06 09 314.07813000
1989 06 12 714.31250000
1989 06 13 414.68750000
1989 06 14 414.67188000
1989 06 15 014.70313000
1989 06 16 214.46875000
1989 06 19 414.43750000
1989 06 20 014.12500000
1989 06 21 914.31250000
1989 06 22 014.31250000
1989 06 23 514.40625000
1989 06 26 214.37500000
1989 06 27 314.39063000
1989 06 28 514.00000000
1989 06 29 514.12500000
1989 06 30 014.25000000
1989 07 03 014.06250000
1989 07 04 814.04688000
1989 07 05 114.00000000
1989 07 06 314.00000000
1989 07 07 614.00000000
1989 07 10 714.00000000
1989 07 11 713.93750000
1989 07 12 613.87500000
1989 07 13 813.85938000
1989 07 14 613.75000000
1989 07 17 313.71875000
1989 07 18 113.68750000
1989 07 19 313.75000000
1989 07 20 313.75000000
1989 07 21 413.64063000
1989 07 24 813.68750000
1989 07 25 813.75000000
1989 07 26 813.75000000
1989 07 27 813.56250000
1989 07 28 513.56250000
1989 07 31 913.59375000
1989 08 01 113.56250000
1989 08 02 313.57813000
1989 08 03 013.60938000
1989 08 04 013.62500000
1989 08 07 313.75000000
1989 08 08 313.56250000
1989 08 09 813.56250000
1989 08 10 013.56250000
1989 08 11 013.62500000
1989 08 14 213.62500000
1989 08 15 713.62500000
1989 08 16 013.62500000
1989 08 17 713.62500000
1989 08 18 213.56250000
1989 08 21 813.56250000
1989 08 22 713.56250000
1989 08 23 813.62500000
1989 08 24 113.75000000
1989 08 25 513.75000000
1989 08 28 913.81250000
1989 08 29 813.81250000
1989 08 30 213.87500000
1989 08 31 813.87500000
1989 09 01 313.87500000
1989 09 04 013.89063000
1989 09 05 913.95313000
1989 09 06 313.98438000
1989 09 07 214.00000000
1989 09 08 413.92188000
1989 09 11 313.93750000
1989 09 12 513.87500000
1989 09 13 213.87500000
1989 09 14 813.87500000
1989 09 15 013.87500000
1989 09 18 413.89063000
1989 09 19 213.87500000
1989 09 20 513.87500000
1989 09 21 113.87500000
1989 09 22 913.87500000
1989 09 25 513.87500000
1989 09 26 713.93750000
1989 09 27 614.37500000
1989 09 28 814.39063000
1989 09 29 414.68750000
1989 10 02 214.50000000
1989 10 03 414.57813000
1989 10 04 714.62500000
1989 10 05 914.65625000
1989 10 06 314.87500000
1989 10 09 414.93750000
1989 10 10 415.00000000
1989 10 11 915.00000000
1989 10 12 614.93750000
1989 10 13 415.06250000
1989 10 16 014.87500000
1989 10 17 014.87500000
1989 10 18 814.87500000
1989 10 19 914.81250000
1989 10 20 514.85938000
1989 10 23 514.87500000
1989 10 24 814.82813000
1989 10 25 914.84375000
1989 10 26 214.82813000
1989 10 27 315.25000000
1989 10 30 715.09375000
1989 10 31 915.00000000
1989 11 01 315.00000000
1989 11 02 215.00000000
1989 11 03 115.00000000
1989 11 06 814.93750000
1989 11 07 314.79688000
1989 11 08 814.75000000
1989 11 09 514.68750000
1989 11 10 314.68750000
1989 11 13 914.64063000
1989 11 14 814.64063000
1989 11 15 914.62500000
1989 11 16 614.71875000
1989 11 17 814.71875000
1989 11 20 514.93750000
1989 11 21 514.98438000
1989 11 22 214.89063000
1989 11 23 514.81250000
1989 11 24 614.75000000
1989 11 27 614.90625000
1989 11 28 014.87500000
1989 11 29 415.00000000
1989 11 30 814.93750000
1989 12 01 915.00000000
1989 12 04 715.00000000
1989 12 05 715.00000000
1989 12 06 115.00000000
1989 12 07 715.00000000
1989 12 08 414.98438000
1989 12 11 514.93750000
1989 12 12 414.84375000
1989 12 13 614.87500000
1989 12 14 414.93750000
1989 12 15 314.93750000
1989 12 18 814.92188000
1989 12 19 814.87500000
1989 12 20 314.87500000
1989 12 21 914.87500000
1989 12 22 314.87500000
1989 12 27 514.84375000
1989 12 28 514.87500000
1989 12 29 114.93750000
1990 01 02114.87500000
1990 01 03514.87500000
1990 01 04714.87500000
1990 01 05814.82813000
1990 01 08614.87500000
1990 01 09214.93750000
1990 01 10814.98438000
1990 01 11315.04688000
1990 01 12615.03125000
1990 01 15515.18750000
1990 01 16015.18750000
1990 01 17915.31250000
1990 01 18815.50000000
1990 01 19215.31250000
1990 01 22015.25000000
1990 01 23215.25000000
1990 01 24015.31250000
1990 01 25715.25000000
1990 01 26015.21875000
1990 01 29315.06250000
1990 01 30615.04688000
1990 01 31715.06250000
1990 02 01115.06250000
1990 02 02515.07813000
1990 02 05515.12500000
1990 02 06115.12500000
1990 02 07715.12500000
1990 02 08515.18750000
1990 02 09115.14063000
1990 02 12015.25000000
1990 02 13915.18750000
1990 02 14815.12500000
1990 02 15015.18750000
1990 02 16415.18750000
1990 02 19915.29688000
1990 02 20715.25000000
1990 02 21515.25000000
1990 02 22815.25000000
1990 02 23915.23438800
1990 02 26115.18750000
1990 02 27815.25000000
1990 02 28815.25000000
1990 03 01315.31250000
1990 03 02315.37500000
1990 03 05315.59375000
1990 03 06015.50000000
1990 03 07115.50000000
1990 03 08515.43750000
1990 03 09715.56250000
1990 03 12515.75000000
1990 03 13415.62500000
1990 03 14315.62500000
1990 03 15215.62500000
1990 03 16215.50000000
1990 03 19315.56250000
1990 03 20415.56250000
1990 03 21215.75000000
1990 03 22615.75000000
1990 03 23915.68750000
1990 03 26015.56250000
1990 03 27515.50000000
1990 03 28815.50000000
1990 03 29915.50000000
1990 03 30415.50000000
1990 04 02015.56250000
1990 04 03315.51563000
1990 04 04915.50000000
1990 04 05315.43750000
1990 04 06415.46875000
1990 04 09115.46875000
1990 04 10715.53125000
1990 04 11215.56250000
1990 04 12715.56250000
1990 04 17215.62500000
1990 04 18915.59375000
1990 04 19515.62500000
1990 04 20415.62500000
1990 04 23315.62500000
1990 04 24615.62500000
1990 04 25815.62500000
1990 04 26015.68750000
1990 04 27515.68750000
1990 04 30815.75000000
1990 05 01415.75000000
1990 05 02515.75000000
1990 05 03015.68750000
1990 05 04615.59375000
1990 05 08415.56250000
1990 05 09515.50000000
1990 05 10915.50000000
1990 05 11915.50000000
1990 05 14115.42188000
1990 05 15715.37500000
1990 05 16315.37500000
1990 05 17915.12500000
1990 05 18215.10938000
1990 05 21114.93750000
1990 05 22814.93750000
1990 05 23915.00000000
1990 05 24515.12500000
1990 05 25515.12500000
1990 05 29415.12500000
1990 05 30915.07813000
1990 05 31015.18750000
1990 06 01215.17188000
1990 06 04115.12500000
1990 06 05815.12500000
1990 06 06315.12500000
1990 06 07515.12500000
1990 06 08115.06250000
1990 06 11815.00000000
1990 06 12514.93750000
1990 06 13714.85938000
1990 06 14414.87500000
1990 06 15114.87500000
1990 06 18514.93750000
1990 06 19514.96875000
1990 06 20315.00000000
1990 06 21514.93750000
1990 06 22614.93750000
1990 06 25314.87500000
1990 06 26614.87500000
1990 06 27614.87500000
1990 06 28914.93750000
1990 06 29914.93750000
1990 07 02314.87500000
1990 07 03514.81250000
1990 07 04614.81250000
1990 07 05814.81250000
1990 07 06514.87500000
1990 07 09714.87500000
1990 07 10014.87500000
1990 07 11014.87500000
1990 07 12814.87500000
1990 07 13814.81250000
1990 07 16814.81250000
1990 07 17914.70313000
1990 07 18314.68750000
1990 07 19914.75000000
1990 07 20714.81250000
1990 07 23614.75000000
1990 07 24614.75000000
1990 07 25314.81250000
1990 07 26914.81250000
1990 07 27414.81250000
1990 07 30814.75000000
1990 07 31214.81250000
1990 08 01414.75000000
1990 08 02614.79688000
1990 08 03214.78125000
1990 08 06314.87500000
1990 08 07614.87500000
1990 08 08114.81250000
1990 08 09314.82813000
1990 08 10114.81250000
1990 08 13014.81250000
1990 08 14314.87500000
1990 08 15114.87500000
1990 08 16014.87500000
1990 08 17914.93750000
1990 08 20914.93750000
1990 08 21014.93750000
1990 08 22414.87500000
1990 08 23714.87500000
1990 08 24214.81250000
1990 08 28314.67188000
1990 08 29914.67188000
1990 08 30014.75000000
1990 08 31514.79688000
1990 09 03214.79688000
1990 09 04214.75000000
1990 09 05314.62500000
1990 09 06114.62500000
1990 09 07014.73438000
1990 09 10514.75000000
1990 09 11314.75000000
1990 09 12914.68750000
1990 09 13214.68750000
1990 09 14214.68750000
1990 09 17014.68750000
1990 09 18914.75000000
1990 09 19814.68750000
1990 09 20714.73438000
1990 09 21614.71875000
1990 09 24814.73438000
1990 09 25614.75000000
1990 09 26214.75000000
1990 09 27314.78125000
1990 09 28214.79688000
1990 10 01714.71875000
1990 10 02014.68750000
1990 10 03414.68750000
1990 10 04214.62500000
1990 10 05814.62500000
1990 10 08813.25000000
1990 10 09513.37500000
1990 10 10213.43750000
1990 10 11013.31250000
1990 10 12813.31250000
1990 10 15913.32813000
1990 10 16913.43750000
1990 10 17513.43750000
1990 10 18613.43750000
1990 10 19013.53125000
1990 10 22113.56250000
1990 10 23113.51563000
1990 10 24013.46875000
1990 10 25213.43750000
1990 10 26913.31250000
1990 10 29313.31250000
1990 10 30913.31250000
1990 10 31013.04688000
1990 11 01813.06250000
1990 11 02213.12500000
1990 11 03913.00000000
1990 11 05912.87500000
1990 11 06013.06250000
1990 11 07113.07813000
1990 11 08013.10938000
1990 11 09713.06250000
1990 11 12713.01563000
1990 11 13313.09375000
1990 11 14013.12500000
1990 11 15513.04688000
1990 11 16312.93750000
1990 11 19612.85938000
1990 11 20112.92188000
1990 11 21212.62500000
1990 11 22412.68750000
1990 11 23012.56250000
1990 11 26812.64063000
1990 11 27812.76563000
1990 11 28612.84375000
1990 11 29912.75000000
1990 11 30212.76563000
1990 12 03812.76563000
1990 12 04912.85938000
1990 12 05312.81250000
1990 12 06012.87500000
1990 12 07912.76563000
1990 12 10012.62500000
1990 12 11712.81250000
1990 12 12412.87500000
1990 12 13413.06250000
1990 12 14313.06250000
1990 12 17413.18750000
1990 12 18613.18750000
1990 12 19013.12500000
1990 12 20413.12500000
1990 12 21413.12500000
1990 12 24413.12500000
1990 12 27113.18750000
1990 12 28113.18750000
1990 12 31813.18750000
1991 01 02 313.25000000
1991 01 03 513.31250000
1991 01 04 913.25000000
1991 01 07 013.25000000
1991 01 08 013.25000000
1991 01 09 713.25000000
1991 01 10 913.31250000
1991 01 11 513.32813000
1991 01 14 513.50000000
1991 01 15 213.50000000
1991 01 16 413.51563000
1991 01 17 813.40625000
1991 01 18 013.43750000
1991 01 21 413.35938000
1991 01 22 713.31250000
1991 01 23 513.31250000
1991 01 24 313.31250000
1991 01 25 713.17188000
1991 01 28 113.18750000
1991 01 29 013.18750000
1991 01 30 613.15625000
1991 01 31 913.18750000
1991 02 01 713.26563000
1991 02 04 613.12500000
1991 02 05 113.06250000
1991 02 06 212.89063000
1991 02 07 912.81250000
1991 02 08 112.75000000
1991 02 11 412.75000000
1991 02 12 212.87500000
1991 02 13 612.54688000
1991 02 14 512.37500000
1991 02 15 512.37500000
1991 02 18 812.34375000
1991 02 19 912.25000000
1991 02 20 512.18750000
1991 02 21 712.12500000
1991 02 22 812.21875000
1991 02 25 812.12500000
1991 02 26 412.25000000
1991 02 27 312.10938000
1991 02 28 212.04688000
1991 03 01 112.06250000
1991 03 04 812.00000000
1991 03 05 812.00000000
1991 03 06 711.96875000
1991 03 07 711.93750000
1991 03 08 911.93750000
1991 03 11 111.81250000
1991 03 12 911.73438000
1991 03 13 811.87500000
1991 03 14 611.68750000
1991 03 15 511.64063000
1991 03 18 511.62500000
1991 03 19 311.68750000
1991 03 20 811.75000000
1991 03 21 011.70313000
1991 03 22 711.68750000
1991 03 25 011.92188000
1991 03 26 712.00000000
1991 03 27 011.81250000
1991 03 28 911.81250000
1991 04 02 411.81250000
1991 04 03 311.75000000
1991 04 04 111.75000000
1991 04 05 811.68750000
1991 04 08 811.62500000
1991 04 09 711.56250000
1991 04 10 111.56250000
1991 04 11 311.56250000
1991 04 12 611.56250000
1991 04 15 011.65625000
1991 04 16 711.62500000
1991 04 17 411.60938000
1991 04 18 411.56250000
1991 04 19 711.53125000
1991 04 22 611.56250000
1991 04 23 611.57813000
1991 04 24 111.56250000
1991 04 25 511.56250000
1991 04 26 011.56250000
1991 04 29 911.50000000
1991 04 30 911.50000000
1991 05 01 411.39063000
1991 05 02 011.37500000
1991 05 03 911.31250000
1991 05 07 311.34375000
1991 05 08 211.25000000
1991 05 09 711.26563000
1991 05 10 111.18750000
1991 05 13 511.18750000
1991 05 14 911.25000000
1991 05 15 111.37500000
1991 05 16 011.25000000
1991 05 17 711.25000000
1991 05 20 511.31250000
1991 05 21 511.28125000
1991 05 22 711.25000000
1991 05 23 511.18750000
1991 05 24 311.18750000
1991 05 28 111.18750000
1991 05 29 211.18750000
1991 05 30 311.17188000
1991 05 31 211.12500000
1991 06 03 111.06250000
1991 06 04 911.06250000
1991 06 05 911.08594000
1991 06 06 911.06250000
1991 06 07 411.06250000
1991 06 10 810.92188000
1991 06 11 210.87500000
1991 06 12 410.93750000
1991 06 13 410.93750000
1991 06 14 010.89844000
1991 06 17 111.00000000
1991 06 18 711.05469000
1991 06 19 211.00000000
1991 06 20 110.93750000
1991 06 21 810.93750000
1991 06 24 810.93750000
1991 06 25 711.01563000
1991 06 26 511.06250000
1991 06 27 211.06250000
1991 06 28 311.00000000
1991 07 01 710.92188000
1991 07 02 510.87500000
1991 07 03 810.93750000
1991 07 04 010.89063000
1991 07 05 110.87500000
1991 07 08 910.83594000
1991 07 09 610.81250000
1991 07 10 810.81250000
1991 07 11 710.81250000
1991 07 12 110.81250000
1991 07 15 210.87500000
1991 07 16 210.83594000
1991 07 17 010.85938000
1991 07 18 310.86719000
1991 07 19 410.83594000
1991 07 22 010.87500000
1991 07 23 310.87500000
1991 07 24 210.87500000
1991 07 25 110.93750000
1991 07 26 810.93750000
1991 07 29 911.00000000
1991 07 30 611.00000000
1991 07 31 111.00000000
1991 08 01 310.87500000
1991 08 02 010.86719000
1991 08 05 810.81250000
1991 08 06 110.81250000
1991 08 07 810.75000000
1991 08 08 510.81250000
1991 08 09 310.82031000
1991 08 12 710.81250000
1991 08 13 410.81250000
1991 08 14 810.81250000
1991 08 15 110.81250000
1991 08 16 910.76563000
1991 08 19 010.75000000
1991 08 20 510.62500000
1991 08 21 710.62500000
1991 08 22 910.68750000
1991 08 23 910.68750000
1991 08 27 910.68750000
1991 08 28 010.68750000
1991 08 29 510.68750000
1991 08 30 110.67969000
1991 09 02 910.62500000
1991 09 03 710.56250000
1991 09 04 610.37500000
1991 09 05 710.25000000
1991 09 06 110.29688000
1991 09 09 710.06250000
1991 09 10 110.12500000
1991 09 11 810.06250000
1991 09 12 810.12500000
1991 09 13 110.06250000
1991 09 16 510.06250000
1991 09 17 710.12500000
1991 09 18 410.12500000
1991 09 19 910.16406000
1991 09 20 410.18750000
1991 09 23 110.18750000
1991 09 24 510.18750000
1991 09 25 010.18750000
1991 09 26 810.18750000
1991 09 27 810.18750000
1991 09 30 310.18750000
1991 10 01 710.18750000
1991 10 02 210.18750000
1991 10 03 610.18750000
1991 10 04 110.18750000
1991 10 07 610.18750000
1991 10 08 010.18750000
1991 10 09 010.25000000
1991 10 10 710.31250000
1991 10 11 810.31250000
1991 10 14 410.31250000
1991 10 15 010.31250000
1991 10 16 310.31250000
1991 10 17 610.31250000
1991 10 18 310.31250000
1991 10 21 610.31250000
1991 10 22 810.37500000
1991 10 23 110.37500000
1991 10 24 510.37500000
1991 10 25 310.43750000
1991 10 28 710.46094000
1991 10 29 710.43750000
1991 10 30 310.31250000
1991 10 31 510.37500000
1991 11 01 310.37500000
1991 11 04 210.37500000
1991 11 05 010.35156000
1991 11 06 010.31250000
1991 11 07 110.25000000
1991 11 08 710.25000000
1991 11 11 210.25000000
1991 11 12 210.25000000
1991 11 13 210.28125000
1991 11 14 110.25000000
1991 11 15 810.32813000
1991 11 18 910.37500000
1991 11 19 410.46094000
1991 11 20 810.50000000
1991 11 21 710.50000000
1991 11 22 910.73438000
1991 11 25 010.77344000
1991 11 26 210.62500000
1991 11 27 110.62500000
1991 11 28 910.62500000
1991 11 29 610.62500000
1991 12 02 410.65625000
1991 12 03 110.75000000
1991 12 04 210.75000000
1991 12 05 410.75000000
1991 12 06 210.71875000
1991 12 09 310.68750000
1991 12 10 610.68750000
1991 12 11 010.62500000
1991 12 12 810.62500000
1991 12 13 910.56250000
1991 12 16 310.50000000
1991 12 17 710.57031000
1991 12 18 710.65625000
1991 12 19 010.67188000
1991 12 20 610.90625000
1991 12 23 911.08594000
1991 12 24 011.00000000
1991 12 27 611.00000000
1991 12 30 111.00000000
1991 12 31 511.00000000
1992 01 02210.93750000
1992 01 03110.73438000
1992 01 06910.75000000
1992 01 07810.75000000
1992 01 08710.75000000
1992 01 09810.68750000
1992 01 10110.56250000
1992 01 13710.68750000
1992 01 14110.68750000
1992 01 15910.56250000
1992 01 16010.56250000
1992 01 17310.46094000
1992 01 20210.47656000
1992 01 21810.37500000
1992 01 22110.39844000
1992 01 23810.42969000
1992 01 24010.40625000
1992 01 27910.37500000
1992 01 28610.37500000
1992 01 29210.35938000
1992 01 30810.37500000
1992 01 31310.43750000
1992 02 03810.42188000
1992 02 04610.42188000
1992 02 05010.44531000
1992 02 06610.39063000
1992 02 07810.38281000
1992 02 10410.37500000
1992 02 11010.25000000
1992 02 12710.25000000
1992 02 13210.25781000
1992 02 14110.27344000
1992 02 17810.25000000
1992 02 18310.25000000
1992 02 19810.15625000
1992 02 20810.17969000
1992 02 21610.19531000
1992 02 24810.24219000
1992 02 25210.18750000
1992 02 26010.18750000
1992 02 27410.18750000
1992 02 28010.22656000
1992 03 02410.25000000
1992 03 03910.25000000
1992 03 04510.25000000
1992 03 05010.41406000
1992 03 06910.43750000
1992 03 09110.37500000
1992 03 10110.32031000
1992 03 11410.43750000
1992 03 12610.75000000
1992 03 13710.80469000
1992 03 16910.81250000
1992 03 17010.81250000
1992 03 18410.87500000
1992 03 19910.93750000
1992 03 20210.87500000
1992 03 23211.06250000
1992 03 24811.00000000
1992 03 25911.00000000
1992 03 26211.00000000
1992 03 27311.00000000
1992 03 30911.06250000
1992 03 31011.06250000
1992 04 01711.27344000
1992 04 02511.30469000
1992 04 03611.31250000
1992 04 06011.25000000
1992 04 07911.12500000
1992 04 08611.00000000
1992 04 09710.93750000
1992 04 10610.33594000
1992 04 13810.31250000
1992 04 14610.35938000
1992 04 15110.32813000
1992 04 16810.25000000
1992 04 21710.32813000
1992 04 22610.37500000
1992 04 23210.37500000
1992 04 24210.43750000
1992 04 27610.43750000
1992 04 28110.43750000
1992 04 29610.43750000
1992 04 30110.50000000
1992 05 01710.31250000
1992 05 05810.12500000
1992 05 06810.17969000
1992 05 07610.18750000
1992 05 08910.12500000
1992 05 11810.08594000
1992 05 12710.06250000
1992 05 13010.06250000
1992 05 14910.06250000
1992 05 15010.00000000
1992 05 18010.00000000
1992 05 19210.00000000
1992 05 20910.00000000
1992 05 21009.93750000
1992 05 22559.93750000
1992 05 26779.93750000
1992 05 27910.00000000
1992 05 28910.00000000
1992 05 29410.00000000
1992 06 01710.00000000
1992 06 02310.00000000
1992 06 03910.00000000
1992 06 04310.00000000
1992 06 05410.00000000
1992 06 08110.00000000
1992 06 09210.00000000
1992 06 10710.00000000
1992 06 11010.00000000
1992 06 12210.00000000
1992 06 15210.00000000
1992 06 16610.00000000
1992 06 17710.00000000
1992 06 18339.97656000
1992 06 19559.96094000
1992 06 22610.00000000
1992 06 23810.00000000
1992 06 24110.00000000
1992 06 25810.00781000
1992 06 26610.06250000
1992 06 29110.07031000
1992 06 30510.10938000
1992 07 01610.06250000
1992 07 02010.00000000
1992 07 03779.81250000
1992 07 06119.92188000
1992 07 07009.97656000
1992 07 08510.01563000
1992 07 09410.03125000
1992 07 10910.00000000
1992 07 13410.12500000
1992 07 14710.18750000
1992 07 15110.18750000
1992 07 16710.23438000
1992 07 17110.18750000
1992 07 20010.37500000
1992 07 21410.37500000
1992 07 22910.37500000
1992 07 23510.37500000
1992 07 24910.31250000
1992 07 27610.31250000
1992 07 28710.31250000
1992 07 29910.37500000
1992 07 30910.37500000
1992 07 31110.43750000
1992 08 03110.50000000
1992 08 04710.43750000
1992 08 05410.43750000
1992 08 06210.50000000
1992 08 07610.43750000
1992 08 10410.42188000
1992 08 11610.37500000
1992 08 12810.37500000
1992 08 13310.37500000
1992 08 14910.43750000
1992 08 17510.37500000
1992 08 18310.37500000
1992 08 19210.42969000
1992 08 20710.37500000
1992 08 21710.43750000
1992 08 24610.75000000
1992 08 25310.87500000
1992 08 26810.91406000
1992 08 27310.75781000
1992 08 28910.87500000
1992 09 01810.87500000
1992 09 02510.84375000
1992 09 03310.63281000
1992 09 04110.42969000
1992 09 07710.37500000
1992 09 08310.43750000
1992 09 09310.68750000
1992 09 10810.75000000
1992 09 11110.73438000
1992 09 14510.31250000
1992 09 15410.62500000
1992 09 16711.83594000
1992 09 17510.29688000
1992 09 18229.23438000
1992 09 21779.00000000
1992 09 22008.87500000
1992 09 23338.77344000
1992 09 24668.78906000
1992 09 25888.87500000
1992 09 28448.77344000
1992 09 29668.65625000
1992 09 30448.67188000
1992 10 01118.75781000
1992 10 02228.63281000
1992 10 05009.00000000
1992 10 06448.75000000
1992 10 07338.68750000
1992 10 08888.53125000
1992 10 09558.50000000
1992 10 12888.43750000
1992 10 13888.43750000
1992 10 14998.37500000
1992 10 15558.37500000
1992 10 16228.25000000
1992 10 19337.62500000
1992 10 20007.18750000
1992 10 21667.07031000
1992 10 22227.12500000
1992 10 23777.14844000
1992 10 26887.12500000
1992 10 27117.12500000
1992 10 28116.88281000
1992 10 29336.81250000
1992 10 30117.00000000
1992 11 02887.00000000
1992 11 03776.93750000
1992 11 04226.81250000
1992 11 05116.81250000
1992 11 06006.68750000
1992 11 09996.56250000
1992 11 10226.52344000
1992 11 11446.56250000
1992 11 12776.60938000
1992 11 13006.70313000
1992 11 16446.90625000
1992 11 17226.93750000
1992 11 18446.87500000
1992 11 19226.81250000
1992 11 20336.81250000
1992 11 23446.81250000
1992 11 24886.88281000
1992 11 25226.89063000
1992 11 26886.89844000
1992 11 27336.93750000
1992 11 30667.00000000
1992 12 01667.09375000
1992 12 02227.03125000
1992 12 03666.93750000
1992 12 04116.87500000
1992 12 07116.87500000
1992 12 08556.93750000
1992 12 09446.93750000
1992 12 10666.93750000
1992 12 11996.93750000
1992 12 14666.93750000
1992 12 15666.91406000
1992 12 16447.00000000
1992 12 17997.06250000
1992 12 18557.03125000
1992 12 21447.02344000
1992 12 22447.05469000
1992 12 23447.04688000
1992 12 24007.00781000
1992 12 29447.00000000
1992 12 30116.87500000
1992 12 31336.93750000
1993 01 04 996.94531000
1993 01 05 447.00000000
1993 01 06 337.00000000
1993 01 07 556.98438000
1993 01 08 886.95313000
1993 01 11 996.96875000
1993 01 12 556.93750000
1993 01 13 666.91406000
1993 01 14 886.81250000
1993 01 15 886.81250000
1993 01 18 996.75000000
1993 01 19 776.75000000
1993 01 20 996.75000000
1993 01 21 336.72656000
1993 01 22 556.56250000
1993 01 25 666.64844000
1993 01 26 446.25000000
1993 01 27 666.06250000
1993 01 28 446.09375000
1993 01 29 336.06250000
1993 02 01 665.81250000
1993 02 02 775.81250000
1993 02 03 665.83594000
1993 02 04 555.84375000
1993 02 05 115.75781000
1993 02 08 005.81250000
1993 02 09 665.82031000
1993 02 10 335.86719000
1993 02 11 335.85156000
1993 02 12 775.88281000
1993 02 15 115.87500000
1993 02 16 115.87500000
1993 02 17 335.87500000
1993 02 18 665.89063000
1993 02 19 445.92188000
1993 02 22 335.87500000
1993 02 23 995.87500000
1993 02 24 885.86719000
1993 02 25 005.87500000
1993 02 26 885.87500000
1993 03 01 445.75000000
1993 03 02 665.80469000
1993 03 03 445.81250000
1993 03 04 995.81250000
1993 03 05 775.75000000
1993 03 08 665.70313000
1993 03 09 115.70313000
1993 03 10 445.74219000
1993 03 11 005.68750000
1993 03 12 335.69531000
1993 03 15 555.75000000
1993 03 16 445.70313000
1993 03 17 115.81250000
1993 03 18 995.81250000
1993 03 19 775.87500000
1993 03 22 225.93750000
1993 03 23 776.00000000
1993 03 24 776.00000000
1993 03 25 336.00000000
1993 03 26 886.00000000
1993 03 29 115.96875000
1993 03 30 995.92188000
1993 03 31 995.93750000
1993 04 01 115.93750000
1993 04 02 225.93750000
1993 04 05 995.93750000
1993 04 06 665.93750000
1993 04 07 995.93750000
1993 04 08 775.93750000
1993 04 13 555.93750000
1993 04 14 775.93750000
1993 04 15 556.00000000
1993 04 16 336.00000000
1993 04 19 666.18750000
1993 04 20 886.18750000
1993 04 21 336.15625000
1993 04 22 666.12500000
1993 04 23 006.25000000
1993 04 26 336.31250000
1993 04 27 336.31250000
1993 04 28 996.22656000
1993 04 29 666.25000000
1993 04 30 666.25781000
1993 05 04 446.20313000
1993 05 05 446.21875000
1993 05 06 886.18750000
1993 05 07 116.12500000
1993 05 10 886.06250000
1993 05 11 886.06250000
1993 05 12 666.06250000
1993 05 13 336.06250000
1993 05 14 226.12500000
1993 05 17 666.25000000
1993 05 18 446.25000000
1993 05 19 006.17969000
1993 05 20 116.18750000
1993 05 21 226.18750000
1993 05 24 226.07813000
1993 05 25 776.06250000
1993 05 26 556.06250000
1993 05 27 336.00000000
1993 05 28 556.00781000
1993 06 01 775.94531000
1993 06 02 446.00000000
1993 06 03 006.00000000
1993 06 04 775.93750000
1993 06 07 996.00000000
1993 06 08 226.00000000
1993 06 09 775.94531000
1993 06 10 996.00000000
1993 06 11 446.00000000
1993 06 14 996.00000000
1993 06 15 665.95313000
1993 06 16 555.93750000
1993 06 17 555.93750000
1993 06 18 555.93750000
1993 06 21 665.93750000
1993 06 22 665.87500000
1993 06 23 225.93750000
1993 06 24 005.93750000
1993 06 25 116.00000000
1993 06 28 776.00000000
1993 06 29 666.00000000
1993 06 30 666.00000000
1993 07 01 885.93750000
1993 07 02 775.92188000
1993 07 05 885.87500000
1993 07 06 665.87500000
1993 07 07 885.87500000
1993 07 08 555.87500000
1993 07 09 775.87500000
1993 07 12 555.87500000
1993 07 13 885.87500000
1993 07 14 335.93750000
1993 07 15 665.92188000
1993 07 16 335.93750000
1993 07 19 225.93750000
1993 07 20 995.98438000
1993 07 21 775.97656000
1993 07 22 886.06250000
1993 07 23 006.00000000
1993 07 26 996.00000000
1993 07 27 886.00000000
1993 07 28 115.87500000
1993 07 29 885.87500000
1993 07 30 885.75000000
1993 08 02 225.72656000
1993 08 03 005.72656000
1993 08 04 775.75000000
1993 08 05 005.75000000
1993 08 06 225.75000000
1993 08 09 445.75000000
1993 08 10 005.75000000
1993 08 11 885.75000000
1993 08 12 995.68750000
1993 08 13 445.68750000
1993 08 16 885.68750000
1993 08 17 225.68750000
1993 08 18 445.68750000
1993 08 19 555.68750000
1993 08 20 775.68750000
1993 08 23 885.68750000
1993 08 24 225.68750000
1993 08 25 885.68750000
1993 08 26 335.68750000
1993 08 27 335.68750000
1993 08 31 775.75000000
1993 09 01 885.75000000
1993 09 02 445.75000000
1993 09 03 225.78906000
1993 09 06 005.80469000
1993 09 07 335.78125000
1993 09 08 775.80469000
1993 09 09 445.78125000
1993 09 10 885.75781000
1993 09 13 445.75000000
1993 09 14 005.78906000
1993 09 15 555.89844000
1993 09 16 445.90625000
1993 09 17 115.88281000
1993 09 20 885.87500000
1993 09 21 335.87500000
1993 09 22 665.87500000
1993 09 23 995.87500000
1993 09 24 335.87500000
1993 09 27 005.82031000
1993 09 28 115.82031000
1993 09 29 665.84375000
1993 09 30 885.84375000
1993 10 01 555.81250000
1993 10 04 445.81250000
1993 10 05 555.81250000
1993 10 06 445.78125000
1993 10 07 005.75000000
1993 10 08 335.75000000
1993 10 11 995.75000000
1993 10 12 885.75000000
1993 10 13 115.69531000
1993 10 14 225.68750000
1993 10 15 775.68750000
1993 10 18 225.62500000
1993 10 19 555.62500000
1993 10 20 665.56250000
1993 10 21 995.56250000
1993 10 22 005.43750000
1993 10 25 885.50000000
1993 10 26 885.50000000
1993 10 27 775.50000000
1993 10 28 995.50000000
1993 10 29 775.50000000
1993 11 01 005.62500000
1993 11 02 995.62500000
1993 11 03 115.62500000
1993 11 04 115.56250000
1993 11 05 665.56250000
1993 11 08 115.56250000
1993 11 09 555.56250000
1993 11 10 335.56250000
1993 11 11 115.56250000
1993 11 12 665.56250000
1993 11 15 775.56250000
1993 11 16 995.56250000
1993 11 17 995.50000000
1993 11 18 335.43750000
1993 11 19 665.43750000
1993 11 22 225.43750000
1993 11 23 775.37500000
1993 11 24 995.31250000
1993 11 25 665.31250000
1993 11 26 005.31250000
1993 11 29 665.31250000
1993 11 30 665.31250000
1993 12 01 225.31250000
1993 12 02 995.31250000
1993 12 03 445.28125000
1993 12 06 885.12500000
1993 12 07 775.12500000
1993 12 08 665.12500000
1993 12 09 005.12500000
1993 12 10 665.15625000
1993 12 13 005.14063000
1993 12 14 335.12500000
1993 12 15 995.15625000
1993 12 16 995.23438000
1993 12 17 555.25000000
1993 12 20 885.26563000
1993 12 21 775.28906000
1993 12 22 885.31250000
1993 12 23 335.25000000
1993 12 24 555.25000000
1993 12 29 665.25000000
1993 12 30 665.25000000
1993 12 31 885.31250000
1994 01 04005.25000000
1994 01 05555.28906000
1994 01 06555.31250000
1994 01 07885.31250000
1994 01 10225.31250000
1994 01 11335.33594000
1994 01 12005.37500000
1994 01 13555.37500000
1994 01 14665.37500000
1994 01 17115.37500000
1994 01 18445.37500000
1994 01 19005.25000000
1994 01 20335.25000000
1994 01 21225.31250000
1994 01 24335.35156000
1994 01 25225.37500000
1994 01 26445.35938000
1994 01 27995.37500000
1994 01 28995.37500000
1994 01 31995.33594000
1994 02 01225.31250000
1994 02 02995.31250000
1994 02 03005.31250000
1994 02 04335.37500000
1994 02 07995.43750000
1994 02 08115.25000000
1994 02 09665.25000000
1994 02 10115.25000000
1994 02 11775.25000000
1994 02 14665.25000000
1994 02 15775.25000000
1994 02 16115.21094000
1994 02 17225.16406000
1994 02 18335.12500000
1994 02 21005.18750000
1994 02 22665.14063000
1994 02 23005.25000000
1994 02 24995.25000000
1994 02 25555.31250000
1994 02 28995.25000000
1994 03 01335.25000000
1994 03 02225.25000000
1994 03 03885.25000000
1994 03 04225.25000000
1994 03 07665.18750000
1994 03 08885.18750000
1994 03 09665.25000000
1994 03 10445.23438000
1994 03 11445.21094000
1994 03 14885.25000000
1994 03 15335.25000000
1994 03 16335.25000000
1994 03 17445.25000000
1994 03 18885.25000000
1994 03 21665.31250000
1994 03 22555.31250000
1994 03 23885.25000000
1994 03 24225.31250000
1994 03 25445.42969000
1994 03 28665.50000000
1994 03 29995.50000000
1994 03 30995.71875000
1994 03 31225.62500000
1994 04 05775.75000000
1994 04 06115.61719000
1994 04 07885.60938000
1994 04 08555.62500000
1994 04 11665.61719000
1994 04 12775.56250000
1994 04 13335.56250000
1994 04 14555.54688000
1994 04 15775.50000000
1994 04 18665.43750000
1994 04 19115.46875000
1994 04 20335.56250000
1994 04 21555.64063000
1994 04 22995.57031000
1994 04 25115.57813000
1994 04 26995.56250000
1994 04 27445.56250000
1994 04 28445.56250000
1994 04 29005.56250000
1994 05 03555.56250000
1994 05 04665.67188000
1994 05 05005.68750000
1994 05 06555.68750000
1994 05 09995.75000000
1994 05 10225.74219000
1994 05 11115.68750000
1994 05 12335.64844000
1994 05 13775.62500000
1994 05 16445.57813000
1994 05 17005.59375000
1994 05 18225.61719000
1994 05 19335.57813000
1994 05 20775.50000000
1994 05 23995.50000000
1994 05 24335.56250000
1994 05 25665.56250000
1994 05 26555.57031000
1994 05 27115.56250000
1994 05 31555.62500000
1994 06 01445.68750000
1994 06 02005.81250000
1994 06 03005.75000000
1994 06 06335.68750000
1994 06 07995.68750000
1994 06 08335.68750000
1994 06 09005.62500000
1994 06 10005.63281000
1994 06 13335.62500000
1994 06 14445.69531000
1994 06 15665.67188000
1994 06 16995.68750000
1994 06 17225.68750000
1994 06 20665.75000000
1994 06 21885.75000000
1994 06 22885.75000000
1994 06 23005.68750000
1994 06 24445.73438000
1994 06 27115.75000000
1994 06 28995.75000000
1994 06 29445.75000000
1994 06 30115.75000000
1994 07 01005.75000000
1994 07 04555.75000000
1994 07 05225.75000000
1994 07 06225.75000000
1994 07 07445.80469000
1994 07 08225.81250000
1994 07 11115.81250000
1994 07 12775.81250000
1994 07 13335.75000000
1994 07 14225.75000000
1994 07 15225.73438000
1994 07 18005.75000000
1994 07 19885.75000000
1994 07 20005.73438000
1994 07 21115.75000000
1994 07 22225.75000000
1994 07 25115.75000000
1994 07 26225.80469000
1994 07 27335.83594000
1994 07 28446.06250000
1994 07 29666.18750000
1994 08 01886.25000000
1994 08 02226.25000000
1994 08 03886.18750000
1994 08 04886.18750000
1994 08 05666.25000000
1994 08 08336.25000000
1994 08 09446.18750000
1994 08 10556.18750000
1994 08 11116.18750000
1994 08 12116.43750000
1994 08 15336.37500000
1994 08 16886.37500000
1994 08 17776.25000000
1994 08 18226.25000000
1994 08 19336.31250000
1994 08 22886.25000000
1994 08 23886.31250000
1994 08 24776.28125000
1994 08 25006.27344000
1994 08 26226.37500000
1994 08 30226.36719000
1994 08 31226.37500000
1994 09 01776.31250000
1994 09 02776.29688000
1994 09 05776.31250000
1994 09 06886.31250000
1994 09 07006.28906000
1994 09 08996.25000000
1994 09 09776.18750000
1994 09 12886.60938000
1994 09 13666.56250000
1994 09 14886.57031000
1994 09 15116.62500000
1994 09 16116.68750000
1994 09 19886.81250000
1994 09 20116.93750000
1994 09 21776.93750000
1994 09 22996.89844000
1994 09 23116.83594000
1994 09 26556.86719000
1994 09 27446.91406000
1994 09 28666.87500000
1994 09 29556.87500000
1994 09 30446.91406000
1994 10 03447.00000000
1994 10 04447.00000000
1994 10 05117.00000000
1994 10 06776.81250000
1994 10 07446.81250000
1994 10 10116.75000000
1994 10 11886.75000000
1994 10 12776.75000000
1994 10 13666.64063000
1994 10 14776.62500000
1994 10 17226.62500000
1994 10 18006.62500000
1994 10 19556.71094000
1994 10 20556.75000000
1994 10 21116.75000000
1994 10 24666.75000000
1994 10 25226.75781000
1994 10 26336.87500000
1994 10 27996.89063000
1994 10 28776.83594000
1994 10 31116.87500000
1994 11 01776.96094000
1994 11 02116.95313000
1994 11 03556.98438000
1994 11 04996.87500000
1994 11 07116.90625000
1994 11 08776.93750000
1994 11 09886.87500000
1994 11 10226.90625000
1994 11 11666.88281000
1994 11 14446.88281000
1994 11 15886.87500000
1994 11 16776.82031000
1994 11 17116.75000000
1994 11 18666.75000000
1994 11 21556.81250000
1994 11 22336.81250000
1994 11 23006.76563000
1994 11 24996.81250000
1994 11 25006.83594000
1994 11 28006.87500000
1994 11 29996.87500000
1994 11 30667.00000000
1994 12 01337.00000000
1994 12 02007.00000000
1994 12 05117.12500000
1994 12 06227.25000000
1994 12 07007.21094000
1994 12 08777.25000000
1994 12 09887.25000000
1994 12 12667.25000000
1994 12 13887.37500000
1994 12 14117.37500000
1994 12 15777.31250000
1994 12 16557.25000000
1994 12 19117.25000000
1994 12 20227.25000000
1994 12 21007.25000000
1994 12 22337.25000000
1994 12 23777.25000000
1994 12 28777.32031000
1994 12 29887.35938000
1994 12 30667.49219000
1995 01 03 007.48438000
1995 01 04 337.50000000
1995 01 05 557.42188000
1995 01 06 007.40625000
1995 01 09 88<