1987 01 02 911.06250000
1987 01 05 011.00000000
1987 01 06 611.06250000
1987 01 07 711.06250000
1987 01 08 011.06250000
1987 01 09 711.00000000
1987 01 12 010.93750000
1987 01 13 010.95313000
1987 01 14 511.06250000
1987 01 15 111.00000000
1987 01 16 110.93750000
1987 01 19 010.87500000
1987 01 20 310.87500000
1987 01 21 610.87500000
1987 01 22 710.81250000
1987 01 23 210.87500000
1987 01 26 510.87500000
1987 01 27 110.87500000
1987 01 28 310.87500000
1987 01 29 710.87500000
1987 01 30 010.92188000
1987 02 02 610.93750000
1987 02 03 610.92188000
1987 02 04 310.92188000
1987 02 05 610.81250000
1987 02 06 910.75000000
1987 02 09 910.75000000
1987 02 10 010.75000000
1987 02 11 110.81250000
1987 02 12 310.81250000
1987 02 13 010.81250000
1987 02 16 510.68750000
1987 02 17 210.68750000
1987 02 18 610.46875000
1987 02 19 610.25000000
1987 02 20 110.37500000
1987 02 23 410.35938000
1987 02 24 810.31250000
1987 02 25 110.43750000
1987 02 26 810.50000000
1987 02 27 010.50000000
1987 03 02 210.31250000
1987 03 03 910.25000000
1987 03 04 110.18750000
1987 03 05 510.12500000
1987 03 06 610.15625000
1987 03 09 510.09375000
1987 03 10 779.95313000
1987 03 11 669.81250000
1987 03 12 119.81250000
1987 03 13 559.81250000
1987 03 16 449.68750000
1987 03 17 669.65625000
1987 03 18 119.46875000
1987 03 19 889.40625000
1987 03 20 779.39063000
1987 03 23 779.37500000
1987 03 24 559.37500000
1987 03 25 559.43750000
1987 03 26 999.56250000
1987 03 27 999.62500000
1987 03 30 449.76563000
1987 03 31 779.87500000
1987 04 01 559.81250000
1987 04 02 779.87500000
1987 04 03 779.81250000
1987 04 06 449.62500000
1987 04 07 889.64063000
1987 04 08 009.68750000
1987 04 09 009.68750000
1987 04 10 009.75000000
1987 04 13 119.76563000
1987 04 14 669.87500000
1987 04 15 229.78125000
1987 04 16 119.71875000
1987 04 21 999.68750000
1987 04 22 889.68750000
1987 04 23 449.68750000
1987 04 24 999.54688000
1987 04 27 889.42188000
1987 04 28 889.43750000
1987 04 29 559.35938000
1987 04 30 999.25000000
1987 05 01 339.18750000
1987 05 04 559.18750000
1987 05 05 668.93750000
1987 05 06 558.85938000
1987 05 07 888.93750000
1987 05 08 228.75000000
1987 05 11 228.68750000
1987 05 12 558.87500000
1987 05 13 998.75000000
1987 05 14 338.75000000
1987 05 15 008.70313000
1987 05 18 228.76563000
1987 05 19 778.78125000
1987 05 20 338.78125000
1987 05 21 008.93750000
1987 05 22 998.93750000
1987 05 26 669.03125000
1987 05 27 009.26563000
1987 05 28 229.12500000
1987 05 29 229.00000000
1987 06 01 338.93750000
1987 06 02 008.87500000
1987 06 03 558.87500000
1987 06 04 778.93750000
1987 06 05 118.93750000
1987 06 08 448.93750000
1987 06 09 228.85938000
1987 06 10 448.75000000
1987 06 11 778.71875000
1987 06 12 998.71875000
1987 06 15 888.68750000
1987 06 16 558.81250000
1987 06 17 228.87500000
1987 06 18 998.87500000
1987 06 19 339.06250000
1987 06 22 339.31250000
1987 06 23 999.28125000
1987 06 24 999.18750000
1987 06 25 669.14063000
1987 06 26 999.12500000
1987 06 29 779.31250000
1987 06 30 669.31250000
1987 07 01 119.25000000
1987 07 02 999.31250000
1987 07 03 449.37500000
1987 07 06 779.31250000
1987 07 07 999.25000000
1987 07 08 229.25000000
1987 07 09 339.25000000
1987 07 10 669.31250000
1987 07 13 669.25000000
1987 07 14 229.25000000
1987 07 15 889.31250000
1987 07 16 009.25000000
1987 07 17 889.18750000
1987 07 20 669.18750000
1987 07 21 559.42188000
1987 07 22 669.48438000
1987 07 23 119.67188000
1987 07 24 449.62500000
1987 07 27 889.79688000
1987 07 28 779.81250000
1987 07 29 669.70313000
1987 07 30 449.64063000
1987 07 31 119.81250000
1987 08 03 009.84375000
1987 08 04 229.81250000
1987 08 05 669.73438000
1987 08 06 559.67188000
1987 08 07 610.37500000
1987 08 10 210.53125000
1987 08 11 610.37500000
1987 08 12 310.29688000
1987 08 13 210.25000000
1987 08 14 810.29688000
1987 08 17 510.23438000
1987 08 18 010.31250000
1987 08 19 510.42188000
1987 08 20 210.42188000
1987 08 21 110.56250000
1987 08 24 910.54688000
1987 08 25 010.62500000
1987 08 26 310.75000000
1987 08 27 410.75000000
1987 08 28 810.75000000
1987 09 01 210.81250000
1987 09 02 710.65625000
1987 09 03 810.56250000
1987 09 04 210.50000000
1987 09 07 510.50000000
1987 09 08 210.50000000
1987 09 09 310.50000000
1987 09 10 510.56250000
1987 09 11 710.53125000
1987 09 14 410.50000000
1987 09 15 510.42188000
1987 09 16 610.45313000
1987 09 17 010.45313000
1987 09 18 410.37500000
1987 09 21 810.18750000
1987 09 22 710.25000000
1987 09 23 810.25000000
1987 09 24 710.28125000
1987 09 25 610.43750000
1987 09 28 510.43750000
1987 09 29 010.46875000
1987 09 30 310.50000000
1987 10 01 210.50000000
1987 10 02 810.50000000
1987 10 05 410.42188000
1987 10 06 310.39063000
1987 10 07 810.48438000
1987 10 08 210.50000000
1987 10 09 510.54688000
1987 10 12 310.51563000
1987 10 13 310.42188000
1987 10 14 710.43750000
1987 10 15 510.51563000
1987 10 19 810.62500000
1987 10 20 310.54688000
1987 10 21 810.42188000
1987 10 22 410.34375000
1987 10 23 610.06250000
1987 10 26 779.25000000
1987 10 27 009.54688000
1987 10 28 889.25000000
1987 10 29 009.12500000
1987 10 30 779.31250000
1987 11 02 889.37500000
1987 11 03 229.31250000
1987 11 04 119.25000000
1987 11 05 558.90625000
1987 11 06 118.89063000
1987 11 09 558.68750000
1987 11 10 778.68750000
1987 11 11 888.87500000
1987 11 12 009.00000000
1987 11 13 559.10938000
1987 11 16 669.12500000
1987 11 17 669.06250000
1987 11 18 119.03125000
1987 11 19 339.06250000
1987 11 20 999.06250000
1987 11 23 009.04688000
1987 11 24 999.06250000
1987 11 25 339.06250000
1987 11 26 999.06250000
1987 11 27 449.06250000
1987 11 30 999.00000000
1987 12 01 447.89063000
1987 12 02 667.93750000
1987 12 03 117.93750000
1987 12 04 337.87500000
1987 12 07 557.93750000
1987 12 08 338.06250000
1987 12 09 998.15625000
1987 12 10 778.12500000
1987 12 11 668.29688000
1987 12 14 888.42188000
1987 12 15 008.42188000
1987 12 16 338.14063000
1987 12 17 888.06250000
1987 12 18 228.12500000
1987 12 21 118.00000000
1987 12 22 007.93750000
1987 12 23 118.03125000
1987 12 24 777.95313000
1987 12 28 447.95313000
1987 12 29 997.93750000
1987 12 30 887.56250000
1987 12 31 887.56250000
1988 01 04119.29688000
1988 01 05449.31250000
1988 01 06889.37500000
1988 01 07779.31250000
1988 01 08999.43750000
1988 01 11009.40625000
1988 01 12559.43750000
1988 01 13999.43750000
1988 01 14119.43750000
1988 01 15779.40625000
1988 01 18889.43750000
1988 01 19889.35938000
1988 01 20119.28125000
1988 01 21449.23438000
1988 01 22009.18750000
1988 01 25449.00000000
1988 01 26669.03125000
1988 01 27009.12500000
1988 01 28009.01563000
1988 01 29669.06250000
1988 02 01449.06250000
1988 02 02119.37500000
1988 02 03009.23438000
1988 02 04009.28125000
1988 02 05009.37500000
1988 02 08559.68750000
1988 02 09669.64063000
1988 02 10449.56250000
1988 02 11119.54688000
1988 02 12889.67188000
1988 02 15119.62500000
1988 02 16009.62500000
1988 02 17229.54688000
1988 02 18889.62500000
1988 02 19669.62500000
1988 02 22009.50000000
1988 02 23449.56250000
1988 02 24229.56250000
1988 02 25449.56250000
1988 02 26779.56250000
1988 02 29999.56250000
1988 03 01449.57813000
1988 03 02229.56250000
1988 03 03999.50000000
1988 03 04339.50000000
1988 03 07119.25000000
1988 03 08229.17188000
1988 03 09229.25000000
1988 03 10119.20313000
1988 03 11229.29688000
1988 03 14559.12500000
1988 03 15889.04688000
1988 03 16999.17188000
1988 03 17118.93750000
1988 03 18008.87500000
1988 03 21558.93750000
1988 03 22888.93750000
1988 03 23338.93750000
1988 03 24668.93750000
1988 03 25448.93750000
1988 03 28009.06250000
1988 03 29669.04688000
1988 03 30779.00000000
1988 03 31228.93750000
1988 04 05558.81250000
1988 04 06998.81250000
1988 04 07558.81250000
1988 04 08778.82813000
1988 04 11448.53125000
1988 04 12558.64063000
1988 04 13338.60938000
1988 04 14228.64063000
1988 04 15338.57813000
1988 04 18448.37500000
1988 04 19668.25000000
1988 04 20558.37500000
1988 04 21668.50000000
1988 04 22118.56250000
1988 04 25228.71875000
1988 04 26558.75000000
1988 04 27998.75000000
1988 04 28778.87500000
1988 04 29998.98438000
1988 05 03008.98438000
1988 05 04448.96875000
1988 05 05999.00000000
1988 05 06118.93750000
1988 05 09888.87500000
1988 05 10998.79688000
1988 05 11448.98438000
1988 05 12778.93750000
1988 05 13118.81250000
1988 05 16008.57813000
1988 05 17338.62500000
1988 05 18778.43750000
1988 05 19778.37500000
1988 05 20228.45313000
1988 05 23998.39063000
1988 05 24228.31250000
1988 05 25228.37500000
1988 05 26998.37500000
1988 05 27778.39063000
1988 05 31338.31250000
1988 06 01558.62500000
1988 06 02778.93750000
1988 06 03119.37500000
1988 06 06559.17188000
1988 06 07339.25000000
1988 06 08119.00000000
1988 06 09339.06250000
1988 06 10339.03125000
1988 06 13778.89063000
1988 06 14558.95313000
1988 06 15889.12500000
1988 06 16009.06250000
1988 06 17999.54688000
1988 06 20999.68750000
1988 06 21669.65625000
1988 06 22449.50000000
1988 06 23999.51563000
1988 06 24889.75000000
1988 06 27410.00000000
1988 06 28810.18750000
1988 06 29310.12500000
1988 06 30210.07813000
1988 07 01610.37500000
1988 07 04410.51563000
1988 07 05510.39063000
1988 07 06010.31250000
1988 07 07110.29688000
1988 07 08310.39063000
1988 07 11210.53125000
1988 07 12910.64063000
1988 07 13610.62500000
1988 07 14710.68750000
1988 07 15810.82813000
1988 07 18611.25000000
1988 07 19711.06250000
1988 07 20811.04688000
1988 07 21810.93750000
1988 07 22710.93750000
1988 07 25610.79688000
1988 07 26710.93750000
1988 07 27611.00000000
1988 07 28410.87500000
1988 07 29811.00000000
1988 08 01411.06250000
1988 08 02111.04688000
1988 08 03411.00000000
1988 08 04910.98438000
1988 08 05111.00000000
1988 08 08011.06250000
1988 08 09911.12500000
1988 08 10611.37500000
1988 08 11611.37500000
1988 08 12611.26563000
1988 08 15411.31250000
1988 08 16411.62500000
1988 08 17011.56250000
1988 08 18611.56250000
1988 08 19311.43750000
1988 08 22011.50000000
1988 08 23711.73438000
1988 08 24211.81250000
1988 08 25411.75000000
1988 08 26112.17188000
1988 08 30712.25000000
1988 08 31012.31250000
1988 09 01512.37500000
1988 09 02712.56250000
1988 09 05012.43750000
1988 09 06712.12500000
1988 09 07412.25000000
1988 09 08812.29688000
1988 09 09612.31250000
1988 09 12512.37500000
1988 09 13912.25000000
1988 09 14112.31250000
1988 09 15912.37500000
1988 09 16112.50000000
1988 09 19812.40625000
1988 09 20712.43750000
1988 09 21612.31250000
1988 09 22312.28125000
1988 09 23712.31250000
1988 09 26212.25000000
1988 09 27812.18750000
1988 09 28411.93750000
1988 09 29811.87500000
1988 09 30411.84375000
1988 10 03711.90625000
1988 10 04311.95313000
1988 10 05511.96875000
1988 10 06812.00000000
1988 10 07012.00000000
1988 10 10811.95313000
1988 10 11211.75000000
1988 10 12911.79688000
1988 10 13411.87500000
1988 10 14511.93750000
1988 10 17911.92188000
1988 10 18311.92188000
1988 10 19011.87500000
1988 10 20411.81250000
1988 10 21111.93750000
1988 10 24812.04688000
1988 10 25212.06250000
1988 10 26412.18750000
1988 10 27712.12500000
1988 10 28012.00000000
1988 10 31112.00000000
1988 11 01512.06250000
1988 11 02212.12500000
1988 11 03912.17188000
1988 11 04012.14063000
1988 11 07612.18750000
1988 11 08712.18750000
1988 11 09712.18750000
1988 11 10012.12500000
1988 11 11512.12500000
1988 11 14112.12500000
1988 11 15712.18750000
1988 11 16812.25000000
1988 11 17512.31250000
1988 11 18212.25000000
1988 11 21912.25000000
1988 11 22912.23438000
1988 11 23712.25000000
1988 11 24512.25000000
1988 11 25012.31250000
1988 11 28213.12500000
1988 11 29113.12500000
1988 11 30213.17188000
1988 12 01013.18750000
1988 12 02413.29688000
1988 12 05713.31250000
1988 12 06813.25000000
1988 12 07313.18750000
1988 12 08813.23438000
1988 12 09413.31250000
1988 12 12113.31250000
1988 12 13913.25000000
1988 12 14913.25000000
1988 12 15013.28125000
1988 12 16413.17188000
1988 12 19113.00000000
1988 12 20512.85938000
1988 12 21312.90625000
1988 12 22412.93750000
1988 12 23312.93750000
1988 12 28112.90625000
1988 12 29312.93750000
1988 12 30413.12500000
1989 01 03 913.18750000
1989 01 04 413.20313000
1989 01 05 313.25000000
1989 01 06 713.21875000
1989 01 09 613.18750000
1989 01 10 213.04688000
1989 01 11 413.09375000
1989 01 12 113.00000000
1989 01 13 213.17188000
1989 01 16 313.01563000
1989 01 17 012.90625000
1989 01 18 812.87500000
1989 01 19 012.89063000
1989 01 20 012.82813000
1989 01 23 012.81250000
1989 01 24 412.76563000
1989 01 25 212.68750000
1989 01 26 512.76563000
1989 01 27 612.81250000
1989 01 30 712.68750000
1989 01 31 112.75000000
1989 02 01 912.75000000
1989 02 02 112.75000000
1989 02 03 412.68750000
1989 02 06 512.62500000
1989 02 07 312.75000000
1989 02 08 312.75000000
1989 02 09 212.75000000
1989 02 10 512.78125000
1989 02 13 612.81250000
1989 02 14 612.92188000
1989 02 15 712.92188000
1989 02 16 012.87500000
1989 02 17 912.87500000
1989 02 20 912.89063000
1989 02 21 712.93750000
1989 02 22 413.06250000
1989 02 23 613.12500000
1989 02 24 613.15625000
1989 02 27 113.37500000
1989 02 28 413.39063000
1989 03 01 713.25000000
1989 03 02 413.42188000
1989 03 03 313.14063000
1989 03 06 713.04688000
1989 03 07 512.93750000
1989 03 08 113.00000000
1989 03 09 112.98438000
1989 03 10 512.98438000
1989 03 13 613.04688000
1989 03 14 113.12500000
1989 03 15 813.00000000
1989 03 16 913.00000000
1989 03 17 913.04688000
1989 03 20 513.18750000
1989 03 21 213.06250000
1989 03 22 613.00000000
1989 03 23 712.96875000
1989 03 28 713.00000000
1989 03 29 513.06250000
1989 03 30 613.00000000
1989 03 31 513.06250000
1989 04 03 813.12500000
1989 04 04 913.06250000
1989 04 05 813.09375000
1989 04 06 313.12500000
1989 04 07 413.18750000
1989 04 10 413.37500000
1989 04 11 413.31250000
1989 04 12 813.37500000
1989 04 13 713.37500000
1989 04 14 313.50000000
1989 04 17 313.21875000
1989 04 18 913.06250000
1989 04 19 213.06250000
1989 04 20 213.00000000
1989 04 21 413.62500000
1989 04 24 613.37500000
1989 04 25 413.37500000
1989 04 26 613.25000000
1989 04 27 813.00000000
1989 04 28 413.00000000
1989 05 02 013.04688000
1989 05 03 013.00000000
1989 05 04 812.98438000
1989 05 05 512.98438000
1989 05 08 612.87500000
1989 05 09 912.93750000
1989 05 10 513.06250000
1989 05 11 913.00000000
1989 05 12 713.06250000
1989 05 15 012.89063000
1989 05 16 812.93750000
1989 05 17 313.00000000
1989 05 18 713.00000000
1989 05 19 012.93750000
1989 05 22 213.25000000
1989 05 23 913.37500000
1989 05 24 813.78125000
1989 05 25 413.87500000
1989 05 26 213.82813000
1989 05 30 513.98438000
1989 05 31 514.25000000
1989 06 01 814.25000000
1989 06 02 814.06250000
1989 06 05 914.15625000
1989 06 06 614.25000000
1989 06 07 814.12500000
1989 06 08 614.12500000
1989 06 09 014.10938000
1989 06 12 714.31250000
1989 06 13 014.75000000
1989 06 14 114.68750000
1989 06 15 914.75000000
1989 06 16 414.50000000
1989 06 19 714.46875000
1989 06 20 014.12500000
1989 06 21 514.31250000
1989 06 22 114.31250000
1989 06 23 214.43750000
1989 06 26 914.40625000
1989 06 27 214.43750000
1989 06 28 414.00000000
1989 06 29 914.12500000
1989 06 30 714.25000000
1989 07 03 814.09375000
1989 07 04 714.06250000
1989 07 05 914.00000000
1989 07 06 914.00000000
1989 07 07 914.00000000
1989 07 10 214.00000000
1989 07 11 213.93750000
1989 07 12 013.87500000
1989 07 13 513.87500000
1989 07 14 513.81250000
1989 07 17 613.75000000
1989 07 18 813.73438000
1989 07 19 113.79688000
1989 07 20 713.81250000
1989 07 21 713.68750000
1989 07 24 413.75000000
1989 07 25 513.81250000
1989 07 26 413.78125000
1989 07 27 313.60938000
1989 07 28 213.62500000
1989 07 31 513.65625000
1989 08 01 413.62500000
1989 08 02 513.62500000
1989 08 03 913.68750000
1989 08 04 613.68750000
1989 08 07 713.81250000
1989 08 08 313.62500000
1989 08 09 713.62500000
1989 08 10 613.62500000
1989 08 11 713.67188000
1989 08 14 813.68750000
1989 08 15 413.68750000
1989 08 16 713.68750000
1989 08 17 513.68750000
1989 08 18 713.62500000
1989 08 21 813.62500000
1989 08 22 613.62500000
1989 08 23 813.68750000
1989 08 24 313.81250000
1989 08 25 113.79688000
1989 08 28 413.87500000
1989 08 29 213.87500000
1989 08 30 513.90625000
1989 08 31 113.93750000
1989 09 01 613.93750000
1989 09 04 613.93750000
1989 09 05 314.00000000
1989 09 06 314.01563000
1989 09 07 814.00000000
1989 09 08 213.98438000
1989 09 11 313.95313000
1989 09 12 013.93750000
1989 09 13 413.87500000
1989 09 14 113.90625000
1989 09 15 713.90625000
1989 09 18 913.93750000
1989 09 19 513.93750000
1989 09 20 813.93750000
1989 09 21 113.92188000
1989 09 22 813.87500000
1989 09 25 513.92188000
1989 09 26 913.98438000
1989 09 27 214.39063000
1989 09 28 414.43750000
1989 09 29 714.75000000
1989 10 02 714.53125000
1989 10 03 314.62500000
1989 10 04 914.64063000
1989 10 05 214.68750000
1989 10 06 614.90625000
1989 10 09 014.96875000
1989 10 10 915.00000000
1989 10 11 015.04688000
1989 10 12 415.00000000
1989 10 13 615.12500000
1989 10 16 614.92188000
1989 10 17 714.93750000
1989 10 18 414.87500000
1989 10 19 114.87500000
1989 10 20 714.89063000
1989 10 23 514.93750000
1989 10 24 614.89063000
1989 10 25 214.87500000
1989 10 26 214.87500000
1989 10 27 715.31250000
1989 10 30 515.15625000
1989 10 31 915.12500000
1989 11 01 215.12500000
1989 11 02 015.12500000
1989 11 03 215.12500000
1989 11 06 615.00000000
1989 11 07 914.87500000
1989 11 08 014.85938000
1989 11 09 014.75000000
1989 11 10 614.76563000
1989 11 13 914.75000000
1989 11 14 514.73438000
1989 11 15 814.75000000
1989 11 16 714.81250000
1989 11 17 814.81250000
1989 11 20 915.00000000
1989 11 21 715.03125000
1989 11 22 014.98438000
1989 11 23 814.87500000
1989 11 24 014.87500000
1989 11 27 515.00000000
1989 11 28 814.98438000
1989 11 29 115.12500000
1989 11 30 515.06250000
1989 12 01 115.06250000
1989 12 04 615.06250000
1989 12 05 815.06250000
1989 12 06 415.05469000
1989 12 07 315.03125000
1989 12 08 815.01563000
1989 12 11 815.00000000
1989 12 12 814.87500000
1989 12 13 814.93750000
1989 12 14 415.00000000
1989 12 15 215.00000000
1989 12 18 714.98438000
1989 12 19 314.93750000
1989 12 20 614.93750000
1989 12 21 914.93750000
1989 12 22 414.93750000
1989 12 27 214.90625000
1989 12 28 314.93750000
1989 12 29 415.00000000
1990 01 02014.93750000
1990 01 03514.93750000
1990 01 04814.93750000
1990 01 05514.89063000
1990 01 08914.93750000
1990 01 09214.93750000
1990 01 10515.00000000
1990 01 11115.06250000
1990 01 12115.07813000
1990 01 15315.18750000
1990 01 16215.25000000
1990 01 17415.37500000
1990 01 18315.50000000
1990 01 19915.31250000
1990 01 22215.25000000
1990 01 23015.25000000
1990 01 24315.31250000
1990 01 25915.25000000
1990 01 26215.25000000
1990 01 29515.06250000
1990 01 30715.06250000
1990 01 31115.06250000
1990 02 01915.06250000
1990 02 02315.12500000
1990 02 05415.12500000
1990 02 06815.12500000
1990 02 07315.12500000
1990 02 08815.18750000
1990 02 09915.12500000
1990 02 12415.25000000
1990 02 13915.18750000
1990 02 14215.12500000
1990 02 15715.18750000
1990 02 16315.18750000
1990 02 19615.29688000
1990 02 20815.25000000
1990 02 21415.20313000
1990 02 22215.23438000
1990 02 23215.21875500
1990 02 26115.18750000
1990 02 27115.20313000
1990 02 28215.20313000
1990 03 01615.31250000
1990 03 02415.37500000
1990 03 05315.56250000
1990 03 06915.50000000
1990 03 07415.50000000
1990 03 08715.42188000
1990 03 09815.50000000
1990 03 12915.68750000
1990 03 13215.56250000
1990 03 14315.54688000
1990 03 15815.56250000
1990 03 16415.50000000
1990 03 19615.56250000
1990 03 20915.53125000
1990 03 21815.73438000
1990 03 22215.70313000
1990 03 23515.68750000
1990 03 26215.53125000
1990 03 27715.50000000
1990 03 28815.50000000
1990 03 29915.48438000
1990 03 30615.48438000
1990 04 02415.50000000
1990 04 03915.50000000
1990 04 04115.50000000
1990 04 05515.40625000
1990 04 06615.43750000
1990 04 09815.43750000
1990 04 10515.50000000
1990 04 11215.51563000
1990 04 12615.50000000
1990 04 17815.56250000
1990 04 18115.56250000
1990 04 19015.56250000
1990 04 20715.56250000
1990 04 23115.59375000
1990 04 24715.60938000
1990 04 25115.56250000
1990 04 26615.62500000
1990 04 27915.62500000
1990 04 30915.70313000
1990 05 01915.68750000
1990 05 02315.68750000
1990 05 03915.67188000
1990 05 04215.56250000
1990 05 08115.50000000
1990 05 09615.46875000
1990 05 10215.50000000
1990 05 11215.50000000
1990 05 14015.40625000
1990 05 15115.37500000
1990 05 16615.37500000
1990 05 17615.12500000
1990 05 18915.12500000
1990 05 21814.93750000
1990 05 22814.93750000
1990 05 23315.00000000
1990 05 24515.12500000
1990 05 25815.12500000
1990 05 29115.12500000
1990 05 30815.12500000
1990 05 31715.18750000
1990 06 01415.18750000
1990 06 04915.12500000
1990 06 05615.12500000
1990 06 06915.12500000
1990 06 07815.12500000
1990 06 08615.08594000
1990 06 11515.03125000
1990 06 12714.98438000
1990 06 13614.87500000
1990 06 14614.93750000
1990 06 15314.90625000
1990 06 18314.95313000
1990 06 19315.00000000
1990 06 20515.00000000
1990 06 21114.93750000
1990 06 22514.96875000
1990 06 25614.87500000
1990 06 26414.89063000
1990 06 27414.92188000
1990 06 28214.93750000
1990 06 29214.93750000
1990 07 02714.93750000
1990 07 03714.81250000
1990 07 04614.81250000
1990 07 05714.87500000
1990 07 06614.89063000
1990 07 09114.93750000
1990 07 10714.89063000
1990 07 11214.92188000
1990 07 12214.93750000
1990 07 13614.87500000
1990 07 16014.87500000
1990 07 17114.76563000
1990 07 18914.75000000
1990 07 19114.81250000
1990 07 20014.87500000
1990 07 23814.81250000
1990 07 24614.81250000
1990 07 25414.87500000
1990 07 26814.87500000
1990 07 27314.87500000
1990 07 30514.81250000
1990 07 31214.87500000
1990 08 01214.81250000
1990 08 02214.87500000
1990 08 03614.87500000
1990 08 06814.93750000
1990 08 07314.93750000
1990 08 08314.87500000
1990 08 09414.87500000
1990 08 10114.87500000
1990 08 13514.87500000
1990 08 14314.93750000
1990 08 15314.93750000
1990 08 16414.93750000
1990 08 17914.98438000
1990 08 20715.00000000
1990 08 21014.93750000
1990 08 22414.93750000
1990 08 23814.90625000
1990 08 24014.87500000
1990 08 28214.75000000
1990 08 29414.75000000
1990 08 30414.81250000
1990 08 31614.87500000
1990 09 03414.87500000
1990 09 04514.81250000
1990 09 05214.68750000
1990 09 06814.68750000
1990 09 07114.81250000
1990 09 10714.82813000
1990 09 11714.81250000
1990 09 12514.75000000
1990 09 13214.75000000
1990 09 14714.75000000
1990 09 17514.75000000
1990 09 18014.81250000
1990 09 19014.75000000
1990 09 20614.81250000
1990 09 21914.81250000
1990 09 24714.81250000
1990 09 25614.81250000
1990 09 26314.81250000
1990 09 27814.87500000
1990 09 28614.87500000
1990 10 01414.81250000
1990 10 02414.75000000
1990 10 03214.75000000
1990 10 04614.68750000
1990 10 05514.68750000
1990 10 08313.31250000
1990 10 09713.43750000
1990 10 10413.46875000
1990 10 11213.37500000
1990 10 12713.37500000
1990 10 15313.43750000
1990 10 16613.54688000
1990 10 17113.50000000
1990 10 18913.50000000
1990 10 19313.65625000
1990 10 22113.68750000
1990 10 23213.62500000
1990 10 24013.56250000
1990 10 25813.56250000
1990 10 26013.43750000
1990 10 29413.43750000
1990 10 30713.43750000
1990 10 31113.20313000
1990 11 01113.18750000
1990 11 02013.25000000
1990 11 03213.12500000
1990 11 05613.00000000
1990 11 06413.18750000
1990 11 07913.20313000
1990 11 08813.23438000
1990 11 09913.18750000
1990 11 12213.12500000
1990 11 13313.21875000
1990 11 14113.25000000
1990 11 15913.18750000
1990 11 16113.06250000
1990 11 19712.98438000
1990 11 20713.01563000
1990 11 21312.75000000
1990 11 22712.81250000
1990 11 23212.68750000
1990 11 26912.75000000
1990 11 27012.89063000
1990 11 28612.93750000
1990 11 29512.84375000
1990 11 30112.89063000
1990 12 03112.89063000
1990 12 04012.93750000
1990 12 05012.89063000
1990 12 06713.00000000
1990 12 07312.87500000
1990 12 10512.75000000
1990 12 11512.93750000
1990 12 12313.00000000
1990 12 13713.18750000
1990 12 14613.18750000
1990 12 17613.31250000
1990 12 18913.31250000
1990 12 19813.25000000
1990 12 20013.25000000
1990 12 21613.26563000
1990 12 24813.25000000
1990 12 27713.31250000
1990 12 28613.29688000
1990 12 31913.31250000
1991 01 02 913.37500000
1991 01 03 213.43750000
1991 01 04 913.37500000
1991 01 07 213.37500000
1991 01 08 613.37500000
1991 01 09 513.37500000
1991 01 10 013.43750000
1991 01 11 413.43750000
1991 01 14 513.62500000
1991 01 15 813.62500000
1991 01 16 613.64063000
1991 01 17 213.53125000
1991 01 18 213.56250000
1991 01 21 613.48438000
1991 01 22 613.43750000
1991 01 23 713.43750000
1991 01 24 213.43750000
1991 01 25 813.29688000
1991 01 28 613.31250000
1991 01 29 313.31250000
1991 01 30 313.28125000
1991 01 31 313.31250000
1991 02 01 813.40625000
1991 02 04 913.25000000
1991 02 05 213.18750000
1991 02 06 813.00000000
1991 02 07 412.92188000
1991 02 08 512.87500000
1991 02 11 012.87500000
1991 02 12 013.00000000
1991 02 13 712.65625000
1991 02 14 312.50000000
1991 02 15 312.50000000
1991 02 18 612.46875000
1991 02 19 812.37500000
1991 02 20 612.31250000
1991 02 21 012.26563000
1991 02 22 912.34375000
1991 02 25 612.26563000
1991 02 26 812.37500000
1991 02 27 912.23438000
1991 02 28 112.10938000
1991 03 01 112.12500000
1991 03 04 912.12500000
1991 03 05 112.12500000
1991 03 06 412.06250000
1991 03 07 112.00000000
1991 03 08 212.00000000
1991 03 11 211.87500000
1991 03 12 411.75000000
1991 03 13 111.93750000
1991 03 14 211.71875000
1991 03 15 811.68750000
1991 03 18 611.68750000
1991 03 19 811.75000000
1991 03 20 011.81250000
1991 03 21 611.76563000
1991 03 22 011.75000000
1991 03 25 212.00000000
1991 03 26 112.06250000
1991 03 27 611.87500000
1991 03 28 711.92188000
1991 04 02 011.87500000
1991 04 03 811.84375000
1991 04 04 911.81250000
1991 04 05 311.75000000
1991 04 08 311.68750000
1991 04 09 511.62500000
1991 04 10 811.60938000
1991 04 11 611.62500000
1991 04 12 711.62500000
1991 04 15 611.68750000
1991 04 16 711.68750000
1991 04 17 211.62500000
1991 04 18 911.60938000
1991 04 19 011.56250000
1991 04 22 811.57813000
1991 04 23 611.62500000
1991 04 24 811.62500000
1991 04 25 811.62500000
1991 04 26 911.59375000
1991 04 29 611.56250000
1991 04 30 711.56250000
1991 05 01 011.43750000
1991 05 02 611.39063000
1991 05 03 511.37500000
1991 05 07 011.37500000
1991 05 08 011.29688000
1991 05 09 611.31250000
1991 05 10 611.25000000
1991 05 13 211.25000000
1991 05 14 011.28125000
1991 05 15 411.37500000
1991 05 16 511.26563000
1991 05 17 511.31250000
1991 05 20 211.35938000
1991 05 21 911.31250000
1991 05 22 711.25000000
1991 05 23 411.20313000
1991 05 24 511.20313000
1991 05 28 011.21875000
1991 05 29 311.18750000
1991 05 30 511.18750000
1991 05 31 811.12500000
1991 06 03 311.12500000
1991 06 04 511.12500000
1991 06 05 711.12500000
1991 06 06 311.12500000
1991 06 07 311.08594000
1991 06 10 910.93750000
1991 06 11 910.87500000
1991 06 12 410.98438000
1991 06 13 910.93750000
1991 06 14 610.93750000
1991 06 17 111.05469000
1991 06 18 111.06250000
1991 06 19 911.06250000
1991 06 20 011.00000000
1991 06 21 511.00000000
1991 06 24 010.97656000
1991 06 25 711.06250000
1991 06 26 211.09375000
1991 06 27 111.10156000
1991 06 28 811.06250000
1991 07 01 510.93750000
1991 07 02 410.87500000
1991 07 03 510.93750000
1991 07 04 810.93750000
1991 07 05 110.87500000
1991 07 08 210.87500000
1991 07 09 610.85938000
1991 07 10 210.84375000
1991 07 11 610.81250000
1991 07 12 910.81250000
1991 07 15 310.87500000
1991 07 16 610.87500000
1991 07 17 110.87500000
1991 07 18 310.87500000
1991 07 19 310.87500000
1991 07 22 310.87500000
1991 07 23 510.92188000
1991 07 24 110.93750000
1991 07 25 711.00000000
1991 07 26 210.97656000
1991 07 29 711.00000000
1991 07 30 911.00000000
1991 07 31 111.00000000
1991 08 01 210.87500000
1991 08 02 510.87500000
1991 08 05 710.81250000
1991 08 06 510.81250000
1991 08 07 110.81250000
1991 08 08 210.85156000
1991 08 09 910.87500000
1991 08 12 610.82031000
1991 08 13 110.81250000
1991 08 14 810.86719000
1991 08 15 210.81250000
1991 08 16 210.81250000
1991 08 19 610.75781000
1991 08 20 710.62500000
1991 08 21 110.62500000
1991 08 22 810.68750000
1991 08 23 110.68750000
1991 08 27 510.68750000
1991 08 28 210.68750000
1991 08 29 210.68750000
1991 08 30 010.68750000
1991 09 02 710.63281000
1991 09 03 010.56250000
1991 09 04 410.37500000
1991 09 05 610.25000000
1991 09 06 410.29688000
1991 09 09 210.06250000
1991 09 10 210.12500000
1991 09 11 310.06250000
1991 09 12 810.12500000
1991 09 13 710.06250000
1991 09 16 310.06250000
1991 09 17 910.12500000
1991 09 18 410.12500000
1991 09 19 510.16406000
1991 09 20 310.18750000
1991 09 23 310.18750000
1991 09 24 710.20313000
1991 09 25 110.18750000
1991 09 26 410.18750000
1991 09 27 510.19531000
1991 09 30 310.18750000
1991 10 01 810.18750000
1991 10 02 910.18750000
1991 10 03 810.18750000
1991 10 04 210.18750000
1991 10 07 810.18750000
1991 10 08 610.18750000
1991 10 09 910.25000000
1991 10 10 710.31250000
1991 10 11 110.31250000
1991 10 14 410.31250000
1991 10 15 110.31250000
1991 10 16 510.31250000
1991 10 17 910.31250000
1991 10 18 610.31250000
1991 10 21 810.32031000
1991 10 22 010.37500000
1991 10 23 910.37500000
1991 10 24 910.37500000
1991 10 25 810.43750000
1991 10 28 510.50000000
1991 10 29 510.43750000
1991 10 30 610.32813000
1991 10 31 710.37500000
1991 11 01 610.37500000
1991 11 04 410.37500000
1991 11 05 110.36719000
1991 11 06 810.31250000
1991 11 07 610.25000000
1991 11 08 210.25000000
1991 11 11 310.25000000
1991 11 12 610.25000000
1991 11 13 010.31250000
1991 11 14 910.25000000
1991 11 15 810.36719000
1991 11 18 310.37500000
1991 11 19 210.46875000
1991 11 20 510.50000000
1991 11 21 710.50000000
1991 11 22 210.73438000
1991 11 25 110.77344000
1991 11 26 410.62500000
1991 11 27 310.62500000
1991 11 28 010.62500000
1991 11 29 910.62500000
1991 12 02 310.67188000
1991 12 03 810.75000000
1991 12 04 510.75000000
1991 12 05 210.75000000
1991 12 06 110.71875000
1991 12 09 710.68750000
1991 12 10 710.68750000
1991 12 11 410.62500000
1991 12 12 610.62500000
1991 12 13 510.56250000
1991 12 16 310.50000000
1991 12 17 110.59375000
1991 12 18 110.67969000
1991 12 19 110.68750000
1991 12 20 710.92969000
1991 12 23 511.10938000
1991 12 24 611.00000000
1991 12 27 911.00000000
1991 12 30 011.00000000
1991 12 31 811.00000000
1992 01 02410.93750000
1992 01 03010.73438000
1992 01 06410.75000000
1992 01 07110.75000000
1992 01 08710.75000000
1992 01 09910.68750000
1992 01 10510.56250000
1992 01 13810.68750000
1992 01 14910.68750000
1992 01 15010.56250000
1992 01 16910.56250000
1992 01 17510.50000000
1992 01 20710.50000000
1992 01 21510.43750000
1992 01 22210.43750000
1992 01 23110.43750000
1992 01 24710.43750000
1992 01 27110.37500000
1992 01 28210.37500000
1992 01 29910.37500000
1992 01 30210.37500000
1992 01 31910.46094000
1992 02 03310.43750000
1992 02 04810.43750000
1992 02 05410.46094000
1992 02 06510.42969000
1992 02 07010.42969000
1992 02 10710.37500000
1992 02 11510.25000000
1992 02 12910.25000000
1992 02 13310.31250000
1992 02 14710.31250000
1992 02 17210.30469000
1992 02 18810.25000000
1992 02 19110.18750000
1992 02 20410.18750000
1992 02 21610.23438000
1992 02 24810.25000000
1992 02 25510.18750000
1992 02 26810.18750000
1992 02 27610.18750000
1992 02 28710.25000000
1992 03 02810.25000000
1992 03 03810.25000000
1992 03 04210.30469000
1992 03 05610.43750000
1992 03 06610.43750000
1992 03 09510.37500000
1992 03 10410.32813000
1992 03 11210.43750000
1992 03 12410.75000000
1992 03 13510.75000000
1992 03 16810.81250000
1992 03 17410.81250000
1992 03 18210.87500000
1992 03 19710.93750000
1992 03 20310.87500000
1992 03 23611.06250000
1992 03 24911.00000000
1992 03 25811.00000000
1992 03 26310.98438000
1992 03 27211.00000000
1992 03 30011.06250000
1992 03 31611.06250000
1992 04 01111.25000000
1992 04 02511.25000000
1992 04 03511.25781000
1992 04 06511.25000000
1992 04 07711.12500000
1992 04 08311.00000000
1992 04 09710.93750000
1992 04 10910.35156000
1992 04 13210.31250000
1992 04 14610.37500000
1992 04 15710.35938000
1992 04 16010.25781000
1992 04 21410.37500000
1992 04 22710.37500000
1992 04 23310.37500000
1992 04 24410.43750000
1992 04 27210.43750000
1992 04 28210.43750000
1992 04 29310.45313000
1992 04 30710.50781000
1992 05 01710.32031000
1992 05 05710.15625000
1992 05 06610.18750000
1992 05 07810.18750000
1992 05 08610.12500000
1992 05 11510.09375000
1992 05 12510.06250000
1992 05 13210.06250000
1992 05 14410.06250000
1992 05 15410.00000000
1992 05 18810.00000000
1992 05 19510.00000000
1992 05 20010.00000000
1992 05 21119.93750000
1992 05 22779.93750000
1992 05 26999.93750000
1992 05 27210.02344000
1992 05 28010.05469000
1992 05 29810.02344000
1992 06 01110.00000000
1992 06 02510.00000000
1992 06 03010.00000000
1992 06 04910.00000000
1992 06 05910.00000000
1992 06 08410.00000000
1992 06 09610.00000000
1992 06 10910.00000000
1992 06 11910.00000000
1992 06 12810.00000000
1992 06 15310.00000000
1992 06 16010.00000000
1992 06 17010.00000000
1992 06 18229.97656000
1992 06 19779.96094000
1992 06 22210.00000000
1992 06 23910.00000000
1992 06 24110.03125000
1992 06 25410.06250000
1992 06 26710.10156000
1992 06 29310.10938000
1992 06 30010.12500000
1992 07 01210.06250000
1992 07 02210.00000000
1992 07 03559.82813000
1992 07 06669.93750000
1992 07 07110.00000000
1992 07 08810.05469000
1992 07 09110.06250000
1992 07 10610.04688000
1992 07 13610.12500000
1992 07 14310.18750000
1992 07 15510.18750000
1992 07 16610.25000000
1992 07 17110.18750000
1992 07 20310.37500000
1992 07 21810.37500000
1992 07 22810.37500000
1992 07 23010.37500000
1992 07 24910.31250000
1992 07 27810.31250000
1992 07 28210.31250000
1992 07 29910.37500000
1992 07 30710.37500000
1992 07 31710.43750000
1992 08 03710.50000000
1992 08 04910.43750000
1992 08 05510.43750000
1992 08 06210.50000000
1992 08 07610.43750000
1992 08 10710.40625000
1992 08 11910.37500000
1992 08 12710.37500000
1992 08 13610.37500000
1992 08 14410.43750000
1992 08 17910.37500000
1992 08 18410.37500000
1992 08 19910.39844000
1992 08 20510.37500000
1992 08 21810.43750000
1992 08 24510.75000000
1992 08 25110.87500000
1992 08 26910.88281000
1992 08 27810.75000000
1992 08 28910.84375000
1992 09 01010.87500000
1992 09 02110.84375000
1992 09 03110.62500000
1992 09 04110.42969000
1992 09 07810.37500000
1992 09 08710.43750000
1992 09 09910.68750000
1992 09 10210.75000000
1992 09 11110.73438000
1992 09 14010.30469000
1992 09 15410.62500000
1992 09 16411.87500000
1992 09 17510.33594000
1992 09 18229.23438000
1992 09 21119.00000000
1992 09 22668.93750000
1992 09 23008.82813000
1992 09 24558.87500000
1992 09 25998.93750000
1992 09 28998.82813000
1992 09 29558.71875000
1992 09 30668.75000000
1992 10 01558.81250000
1992 10 02338.68750000
1992 10 05779.03125000
1992 10 06668.75781000
1992 10 07998.68750000
1992 10 08778.56250000
1992 10 09008.53906000
1992 10 12558.47656000
1992 10 13998.47656000
1992 10 14448.43750000
1992 10 15998.43750000
1992 10 16228.32031000
1992 10 19447.68750000
1992 10 20447.25000000
1992 10 21777.17969000
1992 10 22227.18750000
1992 10 23667.18750000
1992 10 26007.18750000
1992 10 27557.18750000
1992 10 28996.96875000
1992 10 29226.87500000
1992 10 30667.07813000
1992 11 02007.01563000
1992 11 03116.97656000
1992 11 04776.87500000
1992 11 05006.87500000
1992 11 06226.75000000
1992 11 09006.62500000
1992 11 10006.59375000
1992 11 11226.62500000
1992 11 12116.67188000
1992 11 13776.76563000
1992 11 16556.95313000
1992 11 17117.00000000
1992 11 18886.88281000
1992 11 19666.85156000
1992 11 20226.87500000
1992 11 23006.87500000
1992 11 24996.93750000
1992 11 25336.94531000
1992 11 26226.93750000
1992 11 27997.00000000
1992 11 30887.06250000
1992 12 01777.14844000
1992 12 02227.06250000
1992 12 03117.00000000
1992 12 04996.92969000
1992 12 07446.91406000
1992 12 08556.95313000
1992 12 09226.96094000
1992 12 10116.97656000
1992 12 11886.96875000
1992 12 14336.96094000
1992 12 15776.93750000
1992 12 16557.06250000
1992 12 17667.12500000
1992 12 18777.06250000
1992 12 21337.04688000
1992 12 22997.06250000
1992 12 23447.06250000
1992 12 24117.06250000
1992 12 29227.00000000
1992 12 30556.89844000
1992 12 31226.95313000
1993 01 04 557.00000000
1993 01 05 777.01563000
1993 01 06 117.02344000
1993 01 07 777.00781000
1993 01 08 887.00000000
1993 01 11 007.00000000
1993 01 12 996.96875000
1993 01 13 996.94531000
1993 01 14 446.82813000
1993 01 15 446.82031000
1993 01 18 886.81250000
1993 01 19 776.79688000
1993 01 20 886.81250000
1993 01 21 886.76563000
1993 01 22 776.62500000
1993 01 25 006.71094000
1993 01 26 336.25000000
1993 01 27 886.09375000
1993 01 28 776.11719000
1993 01 29 996.12500000
1993 02 01 665.81250000
1993 02 02 225.85156000
1993 02 03 335.87500000
1993 02 04 225.87500000
1993 02 05 995.81250000
1993 02 08 775.82813000
1993 02 09 115.88281000
1993 02 10 115.92969000
1993 02 11 555.87500000
1993 02 12 335.93750000
1993 02 15 445.92188000
1993 02 16 005.93750000
1993 02 17 115.93750000
1993 02 18 225.93750000
1993 02 19 335.93750000
1993 02 22 225.92969000
1993 02 23 775.89844000
1993 02 24 115.89063000
1993 02 25 445.93750000
1993 02 26 995.93750000
1993 03 01 995.81250000
1993 03 02 995.83594000
1993 03 03 665.85938000
1993 03 04 555.87500000
1993 03 05 005.77344000
1993 03 08 775.75000000
1993 03 09 665.75000000
1993 03 10 665.75000000
1993 03 11 555.75000000
1993 03 12 775.75000000
1993 03 15 335.75000000
1993 03 16 555.75000000
1993 03 17 445.87500000
1993 03 18 555.87500000
1993 03 19 995.92969000
1993 03 22 776.00000000
1993 03 23 776.00000000
1993 03 24 006.00000000
1993 03 25 556.00000000
1993 03 26 116.00000000
1993 03 29 225.96875000
1993 03 30 005.93750000
1993 03 31 885.93750000
1993 04 01 775.93750000
1993 04 02 005.93750000
1993 04 05 555.93750000
1993 04 06 555.93750000
1993 04 07 225.93750000
1993 04 08 115.93750000
1993 04 13 885.93750000
1993 04 14 885.93750000
1993 04 15 336.00000000
1993 04 16 556.00000000
1993 04 19 336.18750000
1993 04 20 226.17188000
1993 04 21 336.15625000
1993 04 22 116.12500000
1993 04 23 556.18750000
1993 04 26 886.25000000
1993 04 27 116.25000000
1993 04 28 776.18750000
1993 04 29 996.25000000
1993 04 30 776.25000000
1993 05 04 886.18750000
1993 05 05 666.18750000
1993 05 06 226.12500000
1993 05 07 556.12500000
1993 05 10 886.06250000
1993 05 11 886.06250000
1993 05 12 336.06250000
1993 05 13 116.06250000
1993 05 14 776.12500000
1993 05 17 336.19531000
1993 05 18 886.20313000
1993 05 19 336.16406000
1993 05 20 006.18750000
1993 05 21 776.14844000
1993 05 24 666.06250000
1993 05 25 336.06250000
1993 05 26 116.06250000
1993 05 27 006.00000000
1993 05 28 556.00000000
1993 06 01 445.93750000
1993 06 02 666.00000000
1993 06 03 666.00000000
1993 06 04 665.93750000
1993 06 07 226.00000000
1993 06 08 336.00000000
1993 06 09 225.93750000
1993 06 10 776.00000000
1993 06 11 665.99219000
1993 06 14 115.99219000
1993 06 15 555.93750000
1993 06 16 335.93750000
1993 06 17 885.89844000
1993 06 18 005.93750000
1993 06 21 555.93750000
1993 06 22 665.87500000
1993 06 23 555.93750000
1993 06 24 225.93750000
1993 06 25 996.00000000
1993 06 28 446.00000000
1993 06 29 666.00000000
1993 06 30 116.00000000
1993 07 01 885.93750000
1993 07 02 115.93750000
1993 07 05 115.87500000
1993 07 06 885.87500000
1993 07 07 885.87500000
1993 07 08 445.87500000
1993 07 09 775.87500000
1993 07 12 995.87500000
1993 07 13 555.87500000
1993 07 14 885.93750000
1993 07 15 665.93750000
1993 07 16 665.93750000
1993 07 19 995.96094000
1993 07 20 886.00000000
1993 07 21 776.00000000
1993 07 22 776.06250000
1993 07 23 336.00000000
1993 07 26 556.00000000
1993 07 27 556.00000000
1993 07 28 335.87500000
1993 07 29 555.87500000
1993 07 30 005.75000000
1993 08 02 225.75000000
1993 08 03 335.75000000
1993 08 04 005.75000000
1993 08 05 335.75000000
1993 08 06 225.75000000
1993 08 09 775.75000000
1993 08 10 445.75000000
1993 08 11 335.75000000
1993 08 12 005.71094000
1993 08 13 665.68750000
1993 08 16 005.68750000
1993 08 17 445.68750000
1993 08 18 665.68750000
1993 08 19 775.68750000
1993 08 20 885.68750000
1993 08 23 995.68750000
1993 08 24 555.68750000
1993 08 25 005.68750000
1993 08 26 885.68750000
1993 08 27 005.75000000
1993 08 31 775.75000000
1993 09 01 005.75000000
1993 09 02 005.75781000
1993 09 03 885.79688000
1993 09 06 335.81250000
1993 09 07 885.81250000
1993 09 08 555.81250000
1993 09 09 775.81250000
1993 09 10 775.80469000
1993 09 13 555.81250000
1993 09 14 335.81250000
1993 09 15 995.92969000
1993 09 16 005.92188000
1993 09 17 995.91406000
1993 09 20 335.89063000
1993 09 21 885.87500000
1993 09 22 005.87500000
1993 09 23 005.87500000
1993 09 24 995.87500000
1993 09 27 115.83594000
1993 09 28 995.86719000
1993 09 29 445.87500000
1993 09 30 885.87500000
1993 10 01 225.83594000
1993 10 04 225.81250000
1993 10 05 335.81250000
1993 10 06 555.81250000
1993 10 07 115.75000000
1993 10 08 555.75000000
1993 10 11 555.75000000
1993 10 12 995.75000000
1993 10 13 885.72656000
1993 10 14 005.68750000
1993 10 15 555.68750000
1993 10 18 555.62500000
1993 10 19 665.62500000
1993 10 20 115.56250000
1993 10 21 775.56250000
1993 10 22 005.43750000
1993 10 25 555.50781000
1993 10 26 665.50000000
1993 10 27 335.54688000
1993 10 28 555.53125000
1993 10 29 005.56250000
1993 11 01 005.65625000
1993 11 02 115.64063000
1993 11 03 555.62500000
1993 11 04 445.60156000
1993 11 05 225.56250000
1993 11 08 775.56250000
1993 11 09 225.56250000
1993 11 10 775.56250000
1993 11 11 445.56250000
1993 11 12 665.56250000
1993 11 15 445.56250000
1993 11 16 005.56250000
1993 11 17 115.50000000
1993 11 18 665.43750000
1993 11 19 445.43750000
1993 11 22 005.43750000
1993 11 23 665.37500000
1993 11 24 665.31250000
1993 11 25 995.31250000
1993 11 26 445.31250000
1993 11 29 995.32813000
1993 11 30 995.34375000
1993 12 01 995.31250000
1993 12 02 115.31250000
1993 12 03 775.31250000
1993 12 06 885.12500000
1993 12 07 885.14844000
1993 12 08 555.17188000
1993 12 09 665.18750000
1993 12 10 665.18750000
1993 12 13 775.18750000
1993 12 14 225.18750000
1993 12 15 995.18750000
1993 12 16 115.25000000
1993 12 17 665.31250000
1993 12 20 775.31250000
1993 12 21 115.31250000
1993 12 22 775.35938000
1993 12 23 775.27344000
1993 12 24 005.31250000
1993 12 29 225.30469000
1993 12 30 555.30469000
1993 12 31 995.32813000
1994 01 04115.26563000
1994 01 05775.32031000
1994 01 06005.35156000
1994 01 07115.35938000
1994 01 10555.35156000
1994 01 11775.37500000
1994 01 12775.40625000
1994 01 13005.37500000
1994 01 14555.37500000
1994 01 17885.39063000
1994 01 18885.37500000
1994 01 19995.25000000
1994 01 20445.25000000
1994 01 21225.31250000
1994 01 24225.37500000
1994 01 25995.37500000
1994 01 26115.37500000
1994 01 27005.37500000
1994 01 28005.37500000
1994 01 31555.37500000
1994 02 01555.31250000
1994 02 02775.37500000
1994 02 03005.37500000
1994 02 04885.37500000
1994 02 07115.43750000
1994 02 08225.25000000
1994 02 09555.25000000
1994 02 10005.25000000
1994 02 11005.25000000
1994 02 14225.25000000
1994 02 15445.25000000
1994 02 16335.19531000
1994 02 17115.15625000
1994 02 18445.12500000
1994 02 21555.18750000
1994 02 22115.14063000
1994 02 23665.20313000
1994 02 24445.25000000
1994 02 25885.30469000
1994 02 28115.23438000
1994 03 01445.18750000
1994 03 02995.25000000
1994 03 03115.25000000
1994 03 04005.25000000
1994 03 07555.18750000
1994 03 08225.18750000
1994 03 09005.18750000
1994 03 10665.18750000
1994 03 11995.19531000
1994 03 14115.24219000
1994 03 15225.21875000
1994 03 16445.18750000
1994 03 17885.21094000
1994 03 18225.25000000
1994 03 21225.29688000
1994 03 22225.31250000
1994 03 23225.25000000
1994 03 24775.25000000
1994 03 25005.43750000
1994 03 28885.43750000
1994 03 29775.46094000
1994 03 30225.66406000
1994 03 31335.56250000
1994 04 05885.68750000
1994 04 06555.55469000
1994 04 07665.56250000
1994 04 08775.56250000
1994 04 11115.55469000
1994 04 12335.50000000
1994 04 13885.50000000
1994 04 14335.50000000
1994 04 15555.43750000
1994 04 18775.37500000
1994 04 19665.41406000
1994 04 20335.50000000
1994 04 21885.56250000
1994 04 22115.50000000
1994 04 25665.50000000
1994 04 26775.50000000
1994 04 27995.50000000
1994 04 28225.50000000
1994 04 29335.50000000
1994 05 03995.50000000
1994 05 04115.56250000
1994 05 05335.62500000
1994 05 06225.62500000
1994 05 09775.62500000
1994 05 10885.62500000
1994 05 11335.62500000
1994 05 12005.55469000
1994 05 13995.55469000
1994 05 16775.52344000
1994 05 17115.50000000
1994 05 18115.53125000
1994 05 19775.50000000
1994 05 20445.43750000
1994 05 23665.43750000
1994 05 24445.50000000
1994 05 25225.50000000
1994 05 26665.50000000
1994 05 27555.50000000
1994 05 31775.56250000
1994 06 01335.62500000
1994 06 02115.68750000
1994 06 03775.62500000
1994 06 06335.56250000
1994 06 07225.56250000
1994 06 08115.56250000
1994 06 09555.51563000
1994 06 10445.51563000
1994 06 13335.50781000
1994 06 14995.56250000
1994 06 15665.55469000
1994 06 16005.56250000
1994 06 17005.56250000
1994 06 20225.62500000
1994 06 21775.62500000
1994 06 22665.62500000
1994 06 23995.59375000
1994 06 24775.62500000
1994 06 27995.62500000
1994 06 28445.62500000
1994 06 29885.62500000
1994 06 30115.62500000
1994 07 01225.62500000
1994 07 04665.62500000
1994 07 05665.62500000
1994 07 06335.62500000
1994 07 07115.67188000
1994 07 08445.68750000
1994 07 11995.68750000
1994 07 12445.68750000
1994 07 13115.62500000
1994 07 14885.62500000
1994 07 15005.62500000
1994 07 18115.62500000
1994 07 19115.62500000
1994 07 20445.61719000
1994 07 21665.62500000
1994 07 22225.62500000
1994 07 25555.68750000
1994 07 26225.67969000
1994 07 27115.71094000
1994 07 28665.92969000
1994 07 29556.06250000
1994 08 01446.12500000
1994 08 02006.12500000
1994 08 03226.06250000
1994 08 04116.06250000
1994 08 05226.17188000
1994 08 08006.17188000
1994 08 09116.06250000
1994 08 10666.06250000
1994 08 11446.06250000
1994 08 12666.31250000
1994 08 15886.25000000
1994 08 16886.25000000
1994 08 17886.12500000
1994 08 18336.12500000
1994 08 19446.14063000
1994 08 22336.12500000
1994 08 23886.12500000
1994 08 24556.12500000
1994 08 25886.12500000
1994 08 26336.18750000
1994 08 30116.18750000
1994 08 31776.18750000
1994 09 01776.12500000
1994 09 02226.12500000
1994 09 05006.15625000
1994 09 06116.12500000
1994 09 07886.12500000
1994 09 08006.06250000
1994 09 09116.01563000
1994 09 12226.42969000
1994 09 13336.37500000
1994 09 14336.37500000
1994 09 15996.43750000
1994 09 16886.50000000
1994 09 19886.62500000
1994 09 20556.80469000
1994 09 21996.75781000
1994 09 22226.71094000
1994 09 23006.64844000
1994 09 26776.65625000
1994 09 27116.74219000
1994 09 28886.68750000
1994 09 29336.68750000
1994 09 30006.72656000
1994 10 03336.81250000
1994 10 04006.83594000
1994 10 05116.81250000
1994 10 06776.68750000
1994 10 07006.68750000
1994 10 10666.62500000
1994 10 11776.62500000
1994 10 12996.62500000
1994 10 13446.50000000
1994 10 14776.50000000
1994 10 17776.50000000
1994 10 18556.50000000
1994 10 19776.58594000
1994 10 20556.62500000
1994 10 21666.62500000
1994 10 24116.62500000
1994 10 25886.63281000
1994 10 26006.68750000
1994 10 27996.71875000
1994 10 28776.62500000
1994 10 31886.75000000
1994 11 01996.82813000
1994 11 02556.81250000
1994 11 03886.83594000
1994 11 04556.71094000
1994 11 07776.78125000
1994 11 08666.81250000
1994 11 09886.75000000
1994 11 10006.75000000
1994 11 11336.75000000
1994 11 14336.75000000
1994 11 15776.75000000
1994 11 16116.68750000
1994 11 17006.59375000
1994 11 18226.62500000
1994 11 21886.68750000
1994 11 22336.68750000
1994 11 23006.64063000
1994 11 24446.68750000
1994 11 25996.68750000
1994 11 28556.70313000
1994 11 29006.70313000
1994 11 30556.81250000
1994 12 01556.87500000
1994 12 02776.87500000
1994 12 05557.00000000
1994 12 06117.12500000
1994 12 07777.06250000
1994 12 08117.12500000
1994 12 09777.12500000
1994 12 12667.12500000
1994 12 13997.25000000
1994 12 14667.23438000
1994 12 15337.17969000
1994 12 16997.12500000
1994 12 19007.12500000
1994 12 20887.12500000
1994 12 21667.12500000
1994 12 22887.12500000
1994 12 23337.12500000
1994 12 28557.20313000
1994 12 29887.25000000
1994 12 30227.36719000
1995 01 03 007.35938000
1995 01 04 997.37500000
1995 01 05 447.29688000
1995 01 06 007.28125000
1995 01 09 117.25781000
1995 01 10 117.28125000
1995 01 11 447.12500000
1995 01 12 777.06250000
1995 01 13 227.07813000
1995 01 16 227.12500000
1995 01 17 997.12500000
1995 01 18 007.25000000
1995 01 19 667.30469000
1995 01 20 447.30469000
1995 01 23 997.25000000
1995 01 24