A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 6 Months: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 711.06250000 1987 01 05 211.00000000 1987 01 06 311.09375000 1987 01 07 511.06250000 1987 01 08 111.06250000 1987 01 09 411.00000000 1987 01 12 610.93750000 1987 01 13 710.95313000 1987 01 14 611.06250000 1987 01 15 311.00000000 1987 01 16 510.93750000 1987 01 19 710.87500000 1987 01 20 910.87500000 1987 01 21 110.87500000 1987 01 22 610.81250000 1987 01 23 310.87500000 1987 01 26 110.87500000 1987 01 27 810.87500000 1987 01 28 510.87500000 1987 01 29 410.87500000 1987 01 30 910.93750000 1987 02 02 811.00000000 1987 02 03 410.93750000 1987 02 04 710.92188000 1987 02 05 110.81250000 1987 02 06 410.75000000 1987 02 09 810.75000000 1987 02 10 810.75000000 1987 02 11 210.81250000 1987 02 12 210.81250000 1987 02 13 210.81250000 1987 02 16 710.68750000 1987 02 17 810.68750000 1987 02 18 310.46875000 1987 02 19 310.25000000 1987 02 20 210.37500000 1987 02 23 410.37500000 1987 02 24 310.32813000 1987 02 25 310.43750000 1987 02 26 510.50000000 1987 02 27 010.50000000 1987 03 02 610.31250000 1987 03 03 410.25000000 1987 03 04 710.21875000 1987 03 05 210.12500000 1987 03 06 510.17188000 1987 03 09 210.12500000 1987 03 10 669.96875000 1987 03 11 339.81250000 1987 03 12 669.81250000 1987 03 13 999.87500000 1987 03 16 669.67188000 1987 03 17 779.68750000 1987 03 18 339.50000000 1987 03 19 449.42188000 1987 03 20 449.42188000 1987 03 23 449.37500000 1987 03 24 449.37500000 1987 03 25 889.43750000 1987 03 26 889.62500000 1987 03 27 229.62500000 1987 03 30 009.79688000 1987 03 31 999.87500000 1987 04 01 779.81250000 1987 04 02 779.87500000 1987 04 03 559.81250000 1987 04 06 669.62500000 1987 04 07 669.65625000 1987 04 08 449.68750000 1987 04 09 779.68750000 1987 04 10 339.75000000 1987 04 13 449.76563000 1987 04 14 119.87500000 1987 04 15 229.81250000 1987 04 16 339.73438000 1987 04 21 889.68750000 1987 04 22 009.68750000 1987 04 23 229.68750000 1987 04 24 889.54688000 1987 04 27 999.42188000 1987 04 28 229.43750000 1987 04 29 229.37500000 1987 04 30 009.26563000 1987 05 01 559.18750000 1987 05 04 339.18750000 1987 05 05 448.93750000 1987 05 06 558.87500000 1987 05 07 338.93750000 1987 05 08 778.75000000 1987 05 11 998.68750000 1987 05 12 778.85938000 1987 05 13 448.75000000 1987 05 14 558.75000000 1987 05 15 778.68750000 1987 05 18 888.75000000 1987 05 19 338.75000000 1987 05 20 228.76563000 1987 05 21 228.93750000 1987 05 22 118.87500000 1987 05 26 779.01563000 1987 05 27 449.23438000 1987 05 28 779.10938000 1987 05 29 118.98438000 1987 06 01 778.93750000 1987 06 02 668.87500000 1987 06 03 668.87500000 1987 06 04 008.93750000 1987 06 05 998.93750000 1987 06 08 778.93750000 1987 06 09 558.81250000 1987 06 10 008.68750000 1987 06 11 558.68750000 1987 06 12 448.68750000 1987 06 15 228.68750000 1987 06 16 008.81250000 1987 06 17 998.87500000 1987 06 18 998.87500000 1987 06 19 119.06250000 1987 06 22 119.31250000 1987 06 23 889.25000000 1987 06 24 779.12500000 1987 06 25 669.12500000 1987 06 26 559.12500000 1987 06 29 449.31250000 1987 06 30 119.31250000 1987 07 01 559.25000000 1987 07 02 669.31250000 1987 07 03 009.37500000 1987 07 06 999.31250000 1987 07 07 119.20313000 1987 07 08 999.23438000 1987 07 09 229.18750000 1987 07 10 449.31250000 1987 07 13 449.25000000 1987 07 14 119.25000000 1987 07 15 779.25000000 1987 07 16 009.18750000 1987 07 17 559.18750000 1987 07 20 669.18750000 1987 07 21 779.37500000 1987 07 22 449.43750000 1987 07 23 339.62500000 1987 07 24 229.62500000 1987 07 27 889.75000000 1987 07 28 889.75000000 1987 07 29 229.62500000 1987 07 30 669.56250000 1987 07 31 889.75000000 1987 08 03 779.78125000 1987 08 04 669.75000000 1987 08 05 889.62500000 1987 08 06 119.60938000 1987 08 07 010.35938000 1987 08 10 110.50000000 1987 08 11 110.37500000 1987 08 12 610.26563000 1987 08 13 510.25000000 1987 08 14 410.25000000 1987 08 17 510.18750000 1987 08 18 010.31250000 1987 08 19 610.37500000 1987 08 20 810.37500000 1987 08 21 910.50000000 1987 08 24 010.53125000 1987 08 25 710.62500000 1987 08 26 910.70313000 1987 08 27 910.75000000 1987 08 28 810.75000000 1987 09 01 310.81250000 1987 09 02 510.59375000 1987 09 03 910.56250000 1987 09 04 310.43750000 1987 09 07 410.50000000 1987 09 08 810.43750000 1987 09 09 810.43750000 1987 09 10 110.51563000 1987 09 11 910.50000000 1987 09 14 810.43750000 1987 09 15 010.40625000 1987 09 16 810.37500000 1987 09 17 910.37500000 1987 09 18 910.31250000 1987 09 21 910.14063000 1987 09 22 710.25000000 1987 09 23 610.25000000 1987 09 24 010.25000000 1987 09 25 510.43750000 1987 09 28 910.43750000 1987 09 29 710.43750000 1987 09 30 510.50000000 1987 10 01 210.43750000 1987 10 02 810.50000000 1987 10 05 910.37500000 1987 10 06 010.37500000 1987 10 07 110.43750000 1987 10 08 010.50000000 1987 10 09 710.50000000 1987 10 12 310.50000000 1987 10 13 910.37500000 1987 10 14 310.37500000 1987 10 15 010.50000000 1987 10 19 210.62500000 1987 10 20 110.50000000 1987 10 21 310.39063000 1987 10 22 910.31250000 1987 10 23 110.06250000 1987 10 26 449.25000000 1987 10 27 999.50000000 1987 10 28 779.23538000 1987 10 29 669.12500000 1987 10 30 999.31250000 1987 11 02 009.34375000 1987 11 03 889.31250000 1987 11 04 119.25000000 1987 11 05 998.87500000 1987 11 06 008.87500000 1987 11 09 998.68750000 1987 11 10 998.68750000 1987 11 11 668.87500000 1987 11 12 119.00000000 1987 11 13 009.06250000 1987 11 16 009.06250000 1987 11 17 119.06250000 1987 11 18 669.00000000 1987 11 19 669.00000000 1987 11 20 119.00000000 1987 11 23 449.00000000 1987 11 24 009.01563000 1987 11 25 339.00000000 1987 11 26 669.06250000 1987 11 27 669.03125000 1987 11 30 559.00000000 1987 12 01 997.87500000 1987 12 02 117.87500000 1987 12 03 007.87500000 1987 12 04 667.81250000 1987 12 07 007.93750000 1987 12 08 228.06250000 1987 12 09 448.12500000 1987 12 10 338.12500000 1987 12 11 668.25000000 1987 12 14 228.37500000 1987 12 15 668.37500000 1987 12 16 008.12500000 1987 12 17 668.06250000 1987 12 18 338.12500000 1987 12 21 337.93750000 1987 12 22 117.93750000 1987 12 23 888.00000000 1987 12 24 337.93750000 1987 12 28 667.93750000 1987 12 29 117.93750000 1987 12 30 557.50000000 1987 12 31 887.50000000 1988 01 04669.25000000 1988 01 05779.25000000 1988 01 06559.31250000 1988 01 07889.25000000 1988 01 08889.37500000 1988 01 11999.37500000 1988 01 12009.37500000 1988 01 13009.37500000 1988 01 14449.37500000 1988 01 15999.31250000 1988 01 18889.37500000 1988 01 19999.31250000 1988 01 20779.18750000 1988 01 21229.18750000 1988 01 22119.10938000 1988 01 25338.93750000 1988 01 26228.96875000 1988 01 27889.06250000 1988 01 28668.95313000 1988 01 29119.00000000 1988 02 01889.00000000 1988 02 02999.31250000 1988 02 03559.18750000 1988 02 04669.25000000 1988 02 05669.31250000 1988 02 08559.68750000 1988 02 09009.62500000 1988 02 10889.50000000 1988 02 11229.43750000 1988 02 12779.62500000 1988 02 15779.62500000 1988 02 16229.56250000 1988 02 17229.50000000 1988 02 18779.56250000 1988 02 19229.56250000 1988 02 22669.43750000 1988 02 23339.50000000 1988 02 24449.50000000 1988 02 25999.56250000 1988 02 26559.50000000 1988 02 29889.56250000 1988 03 01779.56250000 1988 03 02339.56250000 1988 03 03119.43750000 1988 03 04009.43750000 1988 03 07779.20313000 1988 03 08339.12500000 1988 03 09449.18750000 1988 03 10559.17188000 1988 03 11779.21875000 1988 03 14229.06250000 1988 03 15009.00000000 1988 03 16559.12500000 1988 03 17338.92188000 1988 03 18668.81250000 1988 03 21118.87500000 1988 03 22228.87500000 1988 03 23668.87500000 1988 03 24338.87500000 1988 03 25118.87500000 1988 03 28559.00000000 1988 03 29778.93750000 1988 03 30558.93750000 1988 03 31228.87500000 1988 04 05448.75000000 1988 04 06668.75000000 1988 04 07558.75000000 1988 04 08338.75000000 1988 04 11888.43750000 1988 04 12558.56250000 1988 04 13228.50000000 1988 04 14338.56250000 1988 04 15338.50000000 1988 04 18338.31250000 1988 04 19118.17188000 1988 04 20448.31250000 1988 04 21008.43750000 1988 04 22118.45313000 1988 04 25998.62500000 1988 04 26778.68750000 1988 04 27558.68750000 1988 04 28448.75000000 1988 04 29228.87500000 1988 05 03558.87500000 1988 05 04888.87500000 1988 05 05228.87500000 1988 05 06448.81250000 1988 05 09998.75000000 1988 05 10668.68750000 1988 05 11668.87500000 1988 05 12228.81250000 1988 05 13778.68750000 1988 05 16448.50000000 1988 05 17008.50000000 1988 05 18448.31250000 1988 05 19888.25000000 1988 05 20668.31250000 1988 05 23118.25000000 1988 05 24008.18750000 1988 05 25228.25000000 1988 05 26448.25000000 1988 05 27998.25000000 1988 05 31228.18750000 1988 06 01448.50000000 1988 06 02338.81250000 1988 06 03119.32813000 1988 06 06009.12500000 1988 06 07229.14063000 1988 06 08778.93750000 1988 06 09338.93750000 1988 06 10118.93750000 1988 06 13338.81250000 1988 06 14888.87500000 1988 06 15119.04688000 1988 06 16448.93750000 1988 06 17229.50000000 1988 06 20669.57813000 1988 06 21449.59375000 1988 06 22999.40625000 1988 06 23119.46875000 1988 06 24339.68750000 1988 06 27999.93750000 1988 06 28510.12500000 1988 06 29310.07813000 1988 06 30010.06250000 1988 07 01410.31250000 1988 07 04410.50000000 1988 07 05210.37500000 1988 07 06410.25000000 1988 07 07310.25000000 1988 07 08510.37500000 1988 07 11210.50000000 1988 07 12910.62500000 1988 07 13610.62500000 1988 07 14010.68750000 1988 07 15910.81250000 1988 07 18311.25000000 1988 07 19311.06250000 1988 07 20811.00000000 1988 07 21410.93750000 1988 07 22910.93750000 1988 07 25910.78125000 1988 07 26010.93750000 1988 07 27111.00000000 1988 07 28910.87500000 1988 07 29310.98438000 1988 08 01511.06250000 1988 08 02611.00000000 1988 08 03911.00000000 1988 08 04710.93750000 1988 08 05310.93750000 1988 08 08811.06250000 1988 08 09811.12500000 1988 08 10811.37500000 1988 08 11011.37500000 1988 08 12311.25000000 1988 08 15211.31250000 1988 08 16811.62500000 1988 08 17811.56250000 1988 08 18611.56250000 1988 08 19111.43750000 1988 08 22611.50000000 1988 08 23711.70313000 1988 08 24711.81250000 1988 08 25411.75000000 1988 08 26312.18750000 1988 08 30912.25000000 1988 08 31012.31250000 1988 09 01812.37500000 1988 09 02312.56250000 1988 09 05012.43750000 1988 09 06312.14063000 1988 09 07712.25000000 1988 09 08012.31250000 1988 09 09912.31250000 1988 09 12412.37500000 1988 09 13212.25000000 1988 09 14312.31250000 1988 09 15112.37500000 1988 09 16312.50000000 1988 09 19612.43750000 1988 09 20012.43750000 1988 09 21012.31250000 1988 09 22112.31250000 1988 09 23512.31250000 1988 09 26812.25000000 1988 09 27412.18750000 1988 09 28512.00000000 1988 09 29911.87500000 1988 09 30011.89063000 1988 10 03811.93750000 1988 10 04812.00000000 1988 10 05312.06250000 1988 10 06312.06250000 1988 10 07412.00000000 1988 10 10311.98438000 1988 10 11811.76563000 1988 10 12911.81250000 1988 10 13111.93750000 1988 10 14711.93750000 1988 10 17211.93750000 1988 10 18511.93750000 1988 10 19511.93750000 1988 10 20711.87500000 1988 10 21112.00000000 1988 10 24312.12500000 1988 10 25112.12500000 1988 10 26212.25000000 1988 10 27112.18750000 1988 10 28512.00000000 1988 10 31012.06250000 1988 11 01012.12500000 1988 11 02712.17188000 1988 11 03212.18750000 1988 11 04012.14063000 1988 11 07012.18750000 1988 11 08812.18750000 1988 11 09112.18750000 1988 11 10412.12500000 1988 11 11512.17969000 1988 11 14112.14063000 1988 11 15912.18750000 1988 11 16712.25000000 1988 11 17212.31250000 1988 11 18412.25000000 1988 11 21912.25000000 1988 11 22212.23438000 1988 11 23712.25000000 1988 11 24112.25000000 1988 11 25312.31250000 1988 11 28813.12500000 1988 11 29113.18750000 1988 11 30113.18750000 1988 12 01313.18750000 1988 12 02913.31250000 1988 12 05013.31250000 1988 12 06913.25000000 1988 12 07713.18750000 1988 12 08813.25000000 1988 12 09713.34375000 1988 12 12313.31250000 1988 12 13013.25000000 1988 12 14913.25000000 1988 12 15213.31250000 1988 12 16113.18750000 1988 12 19013.06250000 1988 12 20712.87500000 1988 12 21712.93750000 1988 12 22312.96875000 1988 12 23112.93750000 1988 12 28712.93750000 1988 12 29713.00000000 1988 12 30813.15625000 1989 01 03 313.25000000 1989 01 04 713.21875000 1989 01 05 713.25000000 1989 01 06 913.25000000 1989 01 09 613.18750000 1989 01 10 913.06250000 1989 01 11 413.12500000 1989 01 12 213.06250000 1989 01 13 213.18750000 1989 01 16 213.06250000 1989 01 17 412.93750000 1989 01 18 812.93750000 1989 01 19 812.93750000 1989 01 20 012.87500000 1989 01 23 012.87500000 1989 01 24 312.81250000 1989 01 25 112.75000000 1989 01 26 112.81250000 1989 01 27 812.87500000 1989 01 30 012.75000000 1989 01 31 512.81250000 1989 02 01 512.81250000 1989 02 02 512.81250000 1989 02 03 012.75000000 1989 02 06 312.68750000 1989 02 07 212.81250000 1989 02 08 212.81250000 1989 02 09 412.79688000 1989 02 10 112.81250000 1989 02 13 112.87500000 1989 02 14 812.95313000 1989 02 15 013.00000000 1989 02 16 012.93750000 1989 02 17 912.93750000 1989 02 20 512.93750000 1989 02 21 313.00000000 1989 02 22 813.06250000 1989 02 23 113.14063000 1989 02 24 013.17188000 1989 02 27 213.37500000 1989 02 28 613.40625000 1989 03 01 713.25000000 1989 03 02 513.43750000 1989 03 03 913.18750000 1989 03 06 613.06250000 1989 03 07 512.95313000 1989 03 08 213.00000000 1989 03 09 013.00000000 1989 03 10 213.00000000 1989 03 13 213.06250000 1989 03 14 713.12500000 1989 03 15 913.00000000 1989 03 16 013.00000000 1989 03 17 613.06250000 1989 03 20 613.18750000 1989 03 21 113.09375000 1989 03 22 013.00000000 1989 03 23 813.00000000 1989 03 28 713.06250000 1989 03 29 613.06250000 1989 03 30 513.03125000 1989 03 31 113.06250000 1989 04 03 413.12500000 1989 04 04 613.06250000 1989 04 05 013.12500000 1989 04 06 613.12500000 1989 04 07 613.18750000 1989 04 10 013.34375000 1989 04 11 813.31250000 1989 04 12 713.37500000 1989 04 13 113.37500000 1989 04 14 013.50000000 1989 04 17 313.25000000 1989 04 18 213.06250000 1989 04 19 613.06250000 1989 04 20 913.00000000 1989 04 21 913.62500000 1989 04 24 113.37500000 1989 04 25 113.37500000 1989 04 26 213.25000000 1989 04 27 913.00000000 1989 04 28 513.03125000 1989 05 02 613.06250000 1989 05 03 313.00000000 1989 05 04 112.98438000 1989 05 05 813.00000000 1989 05 08 912.87500000 1989 05 09 512.93750000 1989 05 10 913.06250000 1989 05 11 713.00000000 1989 05 12 313.06250000 1989 05 15 412.92188000 1989 05 16 512.93750000 1989 05 17 713.00000000 1989 05 18 113.00000000 1989 05 19 612.93750000 1989 05 22 913.25000000 1989 05 23 013.37500000 1989 05 24 213.81250000 1989 05 25 513.87500000 1989 05 26 013.87500000 1989 05 30 314.00000000 1989 05 31 414.26563000 1989 06 01 514.25000000 1989 06 02 114.12500000 1989 06 05 214.18750000 1989 06 06 914.25000000 1989 06 07 114.18750000 1989 06 08 114.12500000 1989 06 09 514.12500000 1989 06 12 414.31250000 1989 06 13 814.75000000 1989 06 14 114.68750000 1989 06 15 214.75000000 1989 06 16 414.50000000 1989 06 19 814.50000000 1989 06 20 014.18750000 1989 06 21 914.31250000 1989 06 22 214.31250000 1989 06 23 114.43750000 1989 06 26 814.43750000 1989 06 27 114.43750000 1989 06 28 914.00000000 1989 06 29 214.12500000 1989 06 30 714.25000000 1989 07 03 414.10938000 1989 07 04 514.06250000 1989 07 05 014.00000000 1989 07 06 814.00000000 1989 07 07 414.00000000 1989 07 10 314.06250000 1989 07 11 313.93750000 1989 07 12 713.87500000 1989 07 13 613.87500000 1989 07 14 313.87500000 1989 07 17 813.75000000 1989 07 18 913.75000000 1989 07 19 813.81250000 1989 07 20 313.84375000 1989 07 21 113.75000000 1989 07 24 613.81250000 1989 07 25 513.87500000 1989 07 26 813.81250000 1989 07 27 713.62500000 1989 07 28 613.68750000 1989 07 31 313.73438000 1989 08 01 313.68750000 1989 08 02 713.75000000 1989 08 03 113.75000000 1989 08 04 713.75000000 1989 08 07 013.87500000 1989 08 08 013.68750000 1989 08 09 613.65625000 1989 08 10 213.62500000 1989 08 11 913.75000000 1989 08 14 513.75000000 1989 08 15 213.75000000 1989 08 16 113.75000000 1989 08 17 113.75000000 1989 08 18 713.68750000 1989 08 21 413.68750000 1989 08 22 913.71875000 1989 08 23 013.75000000 1989 08 24 813.87500000 1989 08 25 313.87500000 1989 08 28 413.93750000 1989 08 29 613.87500000 1989 08 30 713.93750000 1989 08 31 514.00000000 1989 09 01 314.00000000 1989 09 04 014.00000000 1989 09 05 314.06250000 1989 09 06 614.06250000 1989 09 07 714.06250000 1989 09 08 614.00000000 1989 09 11 914.00000000 1989 09 12 213.93750000 1989 09 13 213.93750000 1989 09 14 413.93750000 1989 09 15 713.93750000 1989 09 18 713.93750000 1989 09 19 713.93750000 1989 09 20 913.93750000 1989 09 21 113.93750000 1989 09 22 213.93750000 1989 09 25 313.96875000 1989 09 26 114.00000000 1989 09 27 714.43750000 1989 09 28 514.45313000 1989 09 29 314.79688000 1989 10 02 614.56250000 1989 10 03 714.62500000 1989 10 04 514.68750000 1989 10 05 814.68750000 1989 10 06 514.93750000 1989 10 09 515.00000000 1989 10 10 115.06250000 1989 10 11 415.12500000 1989 10 12 715.06250000 1989 10 13 415.18750000 1989 10 16 714.93750000 1989 10 17 714.93750000 1989 10 18 014.93750000 1989 10 19 214.87500000 1989 10 20 514.93750000 1989 10 23 015.00000000 1989 10 24 714.93750000 1989 10 25 414.93750000 1989 10 26 914.93750000 1989 10 27 115.37500000 1989 10 30 715.25000000 1989 10 31 015.18750000 1989 11 01 315.18750000 1989 11 02 815.18750000 1989 11 03 415.21875000 1989 11 06 315.06250000 1989 11 07 314.93750000 1989 11 08 514.92188000 1989 11 09 714.81250000 1989 11 10 414.82813000 1989 11 13 914.81250000 1989 11 14 914.81250000 1989 11 15 614.81250000 1989 11 16 914.87500000 1989 11 17 114.87500000 1989 11 20 315.06250000 1989 11 21 815.12500000 1989 11 22 915.06250000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1989 11 23 614.93750000 1989 11 24 414.93750000 1989 11 27 315.01563000 1989 11 28 315.01563000 1989 11 29 115.18750000 1989 11 30 215.18750000 1989 12 01 315.12500000 1989 12 04 915.12500000 1989 12 05 315.12500000 1989 12 06 915.06250000 1989 12 07 215.06250000 1989 12 08 115.06250000 1989 12 11 215.04688000 1989 12 12 214.92188000 1989 12 13 415.00000000 1989 12 14 415.04688000 1989 12 15 515.06250000 1989 12 18 215.04688000 1989 12 19 615.00000000 1989 12 20 315.00000000 1989 12 21 515.00000000 1989 12 22 915.00000000 1989 12 27 015.00000000 1989 12 28 715.00000000 1989 12 29 215.06250000 1990 01 02415.00000000 1990 01 03715.00000000 1990 01 04415.00000000 1990 01 05614.93750000 1990 01 08514.93750000 1990 01 09215.00000000 1990 01 10915.06250000 1990 01 11115.12500000 1990 01 12615.12500000 1990 01 15915.25000000 1990 01 16315.25000000 1990 01 17115.37500000 1990 01 18815.50000000 1990 01 19715.31250000 1990 01 22415.25000000 1990 01 23615.25000000 1990 01 24215.31250000 1990 01 25815.25000000 1990 01 26515.25000000 1990 01 29615.09375000 1990 01 30715.06250000 1990 01 31515.10938000 1990 02 01915.06250000 1990 02 02415.12500000 1990 02 05615.12500000 1990 02 06015.12500000 1990 02 07915.12500000 1990 02 08915.18750000 1990 02 09915.12500000 1990 02 12415.25000000 1990 02 13115.18750000 1990 02 14515.12500000 1990 02 15415.18750000 1990 02 16815.18750000 1990 02 19115.25000000 1990 02 20915.25000000 1990 02 21915.18750000 1990 02 22215.18750000 1990 02 23515.18750000 1990 02 26115.18750000 1990 02 27315.18750000 1990 02 28015.18750000 1990 03 01915.31250000 1990 03 02315.37500000 1990 03 05315.56250000 1990 03 06515.43750000 1990 03 07315.43750000 1990 03 08015.37500000 1990 03 09315.50000000 1990 03 12415.68750000 1990 03 13115.56250000 1990 03 14315.50000000 1990 03 15515.56250000 1990 03 16115.46875000 1990 03 19415.54688000 1990 03 20015.50000000 1990 03 21215.68750000 1990 03 22215.68750000 1990 03 23515.62500000 1990 03 26815.50000000 1990 03 27615.50000000 1990 03 28615.50000000 1990 03 29615.43750000 1990 03 30515.46875000 1990 04 02415.50000000 1990 04 03515.50000000 1990 04 04815.43750000 1990 04 05115.37500000 1990 04 06015.37500000 1990 04 09615.39063000 1990 04 10315.48438000 1990 04 11015.50000000 1990 04 12015.48438000 1990 04 17115.54688000 1990 04 18915.50000000 1990 04 19315.50000000 1990 04 20615.50000000 1990 04 23515.54688000 1990 04 24915.51563000 1990 04 25515.50000000 1990 04 26615.57813000 1990 04 27315.56250000 1990 04 30715.65625000 1990 05 01815.62500000 1990 05 02415.62500000 1990 05 03015.62500000 1990 05 04315.50000000 1990 05 08315.46875000 1990 05 09615.43750000 1990 05 10515.43750000 1990 05 11915.43750000 1990 05 14815.37500000 1990 05 15215.37500000 1990 05 16415.37500000 1990 05 17415.12500000 1990 05 18115.12500000 1990 05 21914.96875000 1990 05 22314.93750000 1990 05 23415.00000000 1990 05 24015.12500000 1990 05 25815.12500000 1990 05 29215.12500000 1990 05 30615.12500000 1990 05 31615.25000000 1990 06 01215.18750000 1990 06 04415.17188000 1990 06 05115.12500000 1990 06 06715.17188000 1990 06 07715.12500000 1990 06 08615.12500000 1990 06 11415.06250000 1990 06 12315.00000000 1990 06 13614.87500000 1990 06 14014.93750000 1990 06 15914.93750000 1990 06 18714.96875000 1990 06 19615.00000000 1990 06 20115.00000000 1990 06 21714.93750000 1990 06 22615.00000000 1990 06 25214.93750000 1990 06 26114.93750000 1990 06 27714.93750000 1990 06 28515.00000000 1990 06 29615.00000000 1990 07 02714.93750000 1990 07 03614.87500000 1990 07 04514.87500000 1990 07 05314.87500000 1990 07 06414.93750000 1990 07 09514.93750000 1990 07 10014.93750000 1990 07 11314.93750000 1990 07 12914.98438000 1990 07 13514.93750000 1990 07 16214.93750000 1990 07 17314.82813000 1990 07 18314.81250000 1990 07 19114.87500000 1990 07 20014.93750000 1990 07 23614.87500000 1990 07 24614.87500000 1990 07 25014.93750000 1990 07 26314.93750000 1990 07 27814.90625000 1990 07 30714.87500000 1990 07 31514.93750000 1990 08 01514.87500000 1990 08 02814.93750000 1990 08 03114.93750000 1990 08 06015.00000000 1990 08 07714.95313000 1990 08 08414.93750000 1990 08 09614.93750000 1990 08 10814.93750000 1990 08 13414.93750000 1990 08 14814.93750000 1990 08 15414.98438000 1990 08 16615.00000000 1990 08 17715.03125000 1990 08 20115.00000000 1990 08 21315.00000000 1990 08 22814.93750000 1990 08 23814.93750000 1990 08 24414.93750000 1990 08 28514.81250000 1990 08 29314.81250000 1990 08 30814.87500000 1990 08 31814.93750000 1990 09 03114.93750000 1990 09 04714.87500000 1990 09 05914.75000000 1990 09 06314.75000000 1990 09 07414.87500000 1990 09 10814.87500000 1990 09 11814.87500000 1990 09 12614.81250000 1990 09 13814.81250000 1990 09 14314.81250000 1990 09 17914.81250000 1990 09 18214.87500000 1990 09 19014.81250000 1990 09 20114.87500000 1990 09 21014.87500000 1990 09 24814.87500000 1990 09 25114.87500000 1990 09 26814.87500000 1990 09 27114.93750000 1990 09 28614.93750000 1990 10 01214.87500000 1990 10 02414.81250000 1990 10 03914.81250000 1990 10 04914.75000000 1990 10 05214.75000000 1990 10 08213.37500000 1990 10 09013.50000000 1990 10 10013.50000000 1990 10 11913.43750000 1990 10 12213.43750000 1990 10 15413.50000000 1990 10 16213.62500000 1990 10 17213.56250000 1990 10 18513.60938000 1990 10 19913.75000000 1990 10 22613.75000000 1990 10 23713.68750000 1990 10 24213.64063000 1990 10 25813.62500000 1990 10 26613.53125000 1990 10 29713.50000000 1990 10 30913.56250000 1990 10 31613.31250000 1990 11 01713.31250000 1990 11 02613.37500000 1990 11 03613.25000000 1990 11 05413.12500000 1990 11 06813.31250000 1990 11 07113.37500000 1990 11 08513.37500000 1990 11 09413.29688000 1990 11 12213.25000000 1990 11 13113.37500000 1990 11 14413.37500000 1990 11 15213.31250000 1990 11 16913.15625000 1990 11 19613.10938000 1990 11 20213.12500000 1990 11 21212.87500000 1990 11 22212.93750000 1990 11 23912.81250000 1990 11 26412.87500000 1990 11 27313.00000000 1990 11 28913.06250000 1990 11 29912.93750000 1990 11 30413.00000000 1990 12 03713.00000000 1990 12 04613.06250000 1990 12 05513.00000000 1990 12 06413.12500000 1990 12 07413.00000000 1990 12 10112.81250000 1990 12 11613.00000000 1990 12 12013.06250000 1990 12 13913.31250000 1990 12 14113.31250000 1990 12 17713.43750000 1990 12 18413.43750000 1990 12 19013.37500000 1990 12 20913.37500000 1990 12 21913.39063000 1990 12 24413.37500000 1990 12 27613.43750000 1990 12 28413.43750000 1990 12 31813.43750000 1991 01 02 713.50000000 1991 01 03 613.56250000 1991 01 04 813.50000000 1991 01 07 613.50000000 1991 01 08 613.50000000 1991 01 09 913.50000000 1991 01 10 013.56250000 1991 01 11 313.56250000 1991 01 14 213.75000000 1991 01 15 513.75000000 1991 01 16 413.76563000 1991 01 17 613.65625000 1991 01 18 013.68750000 1991 01 21 813.56250000 1991 01 22 313.56250000 1991 01 23 613.56250000 1991 01 24 513.56250000 1991 01 25 613.43750000 1991 01 28 713.46875000 1991 01 29 913.43750000 1991 01 30 513.43750000 1991 01 31 713.43750000 1991 02 01 713.56250000 1991 02 04 213.40625000 1991 02 05 913.31250000 1991 02 06 013.12500000 1991 02 07 513.00000000 1991 02 08 812.93750000 1991 02 11 513.00000000 1991 02 12 513.12500000 1991 02 13 212.78125000 1991 02 14 212.62500000 1991 02 15 712.64063000 1991 02 18 312.62500000 1991 02 19 912.50000000 1991 02 20 812.43750000 1991 02 21 212.37500000 1991 02 22 812.48438000 1991 02 25 312.37500000 1991 02 26 112.50000000 1991 02 27 712.34375000 1991 02 28 112.21875000 1991 03 01 212.20313000 1991 03 04 612.21875000 1991 03 05 012.25000000 1991 03 06 912.18750000 1991 03 07 512.09375000 1991 03 08 912.06250000 1991 03 11 811.90625000 1991 03 12 711.81250000 1991 03 13 812.00000000 1991 03 14 111.76563000 1991 03 15 911.71875000 1991 03 18 311.71875000 1991 03 19 111.81250000 1991 03 20 911.87500000 1991 03 21 211.82813000 1991 03 22 411.79688000 1991 03 25 112.07813000 1991 03 26 212.12500000 1991 03 27 412.00000000 1991 03 28 612.00000000 1991 04 02 711.93750000 1991 04 03 211.93750000 1991 04 04 411.87500000 1991 04 05 211.81250000 1991 04 08 811.75000000 1991 04 09 511.68750000 1991 04 10 711.64063000 1991 04 11 411.68750000 1991 04 12 011.68750000 1991 04 15 011.75000000 1991 04 16 211.73438000 1991 04 17 111.68750000 1991 04 18 711.62500000 1991 04 19 211.56250000 1991 04 22 111.62500000 1991 04 23 511.68750000 1991 04 24 411.62500000 1991 04 25 111.68750000 1991 04 26 411.62500000 1991 04 29 611.56250000 1991 04 30 911.62500000 1991 05 01 311.43750000 1991 05 02 011.43750000 1991 05 03 611.37500000 1991 05 07 611.37500000 1991 05 08 711.34375000 1991 05 09 611.32813000 1991 05 10 411.26563000 1991 05 13 111.25000000 1991 05 14 411.31250000 1991 05 15 811.43750000 1991 05 16 511.31250000 1991 05 17 711.31250000 1991 05 20 611.37500000 1991 05 21 111.31250000 1991 05 22 711.29688000 1991 05 23 911.25000000 1991 05 24 911.23438000 1991 05 28 711.25000000 1991 05 29 411.25000000 1991 05 30 111.23438000 1991 05 31 811.18750000 1991 06 03 811.12500000 1991 06 04 711.12500000 1991 06 05 511.12500000 1991 06 06 911.12500000 1991 06 07 211.12500000 1991 06 10 110.93750000 1991 06 11 810.87500000 1991 06 12 111.00000000 1991 06 13 810.96875000 1991 06 14 510.93750000 1991 06 17 411.06250000 1991 06 18 011.12500000 1991 06 19 611.06250000 1991 06 20 911.01953000 1991 06 21 011.00000000 1991 06 24 411.00000000 1991 06 25 311.06250000 1991 06 26 011.12500000 1991 06 27 211.12500000 1991 06 28 811.06250000 1991 07 01 410.93750000 1991 07 02 910.89063000 1991 07 03 310.93750000 1991 07 04 210.93750000 1991 07 05 110.92969000 1991 07 08 610.87500000 1991 07 09 810.87500000 1991 07 10 410.87500000 1991 07 11 010.81250000 1991 07 12 310.81250000 1991 07 15 710.89063000 1991 07 16 510.87500000 1991 07 17 910.92188000 1991 07 18 010.87500000 1991 07 19 910.87500000 1991 07 22 810.93750000 1991 07 23 810.93750000 1991 07 24 610.93750000 1991 07 25 811.00000000 1991 07 26 811.00000000 1991 07 29 911.00000000 1991 07 30 511.00000000 1991 07 31 911.00000000 1991 08 01 510.88281000 1991 08 02 310.87500000 1991 08 05 110.81250000 1991 08 06 210.81250000 1991 08 07 810.81250000 1991 08 08 610.87500000 1991 08 09 210.87500000 1991 08 12 610.87500000 1991 08 13 710.81250000 1991 08 14 010.87500000 1991 08 15 210.85156000 1991 08 16 310.81250000 1991 08 19 910.78906000 1991 08 20 510.62500000 1991 08 21 110.62500000 1991 08 22 710.75000000 1991 08 23 510.68750000 1991 08 27 310.71875000 1991 08 28 810.68750000 1991 08 29 610.68750000 1991 08 30 910.68750000 1991 09 02 610.66406000 1991 09 03 110.56250000 1991 09 04 510.37500000 1991 09 05 510.25000000 1991 09 06 810.31250000 1991 09 09 310.06250000 1991 09 10 210.12500000 1991 09 11 010.07813000 1991 09 12 110.12500000 1991 09 13 610.06250000 1991 09 16 710.06250000 1991 09 17 110.12500000 1991 09 18 910.12500000 1991 09 19 510.16406000 1991 09 20 310.18750000 1991 09 23 810.18750000 1991 09 24 610.25000000 1991 09 25 310.25000000 1991 09 26 010.18750000 1991 09 27 510.25000000 1991 09 30 210.18750000 1991 10 01 210.18750000 1991 10 02 910.18750000 1991 10 03 610.18750000 1991 10 04 510.18750000 1991 10 07 410.18750000 1991 10 08 310.18750000 1991 10 09 310.25000000 1991 10 10 310.31250000 1991 10 11 410.31250000 1991 10 14 910.31250000 1991 10 15 810.31250000 1991 10 16 210.31250000 1991 10 17 010.31250000 1991 10 18 710.31250000 1991 10 21 210.37500000 1991 10 22 710.37500000 1991 10 23 910.39063000 1991 10 24 110.43359000 1991 10 25 510.43750000 1991 10 28 610.50000000 1991 10 29 010.43750000 1991 10 30 410.37500000 1991 10 31 210.37500000 1991 11 01 010.37500000 1991 11 04 910.37500000 1991 11 05 210.37500000 1991 11 06 310.31250000 1991 11 07 510.25000000 1991 11 08 310.25000000 1991 11 11 710.25000000 1991 11 12 410.25000000 1991 11 13 910.31250000 1991 11 14 410.27344000 1991 11 15 810.37500000 1991 11 18 010.37500000 1991 11 19 510.50000000 1991 11 20 410.50000000 1991 11 21 010.50000000 1991 11 22 310.73438000 1991 11 25 810.77344000 1991 11 26 710.62500000 1991 11 27 510.62500000 1991 11 28 010.63281000 1991 11 29 810.62500000 1991 12 02 910.67188000 1991 12 03 010.75000000 1991 12 04 210.75000000 1991 12 05 510.75000000 1991 12 06 010.73438000 1991 12 09 410.68750000 1991 12 10 310.69531000 1991 12 11 610.62500000 1991 12 12 810.62500000 1991 12 13 510.56250000 1991 12 16 210.50000000 1991 12 17 510.62500000 1991 12 18 710.69531000 1991 12 19 010.72656000 1991 12 20 010.93750000 1991 12 23 611.12500000 1991 12 24 311.00000000 1991 12 27 211.00000000 1991 12 30 911.00000000 1991 12 31 611.00000000 1992 01 02310.93750000 1992 01 03210.73438000 1992 01 06010.75000000 1992 01 07610.75000000 1992 01 08410.75000000 1992 01 09310.68750000 1992 01 10810.56250000 1992 01 13410.68750000 1992 01 14310.73438000 1992 01 15310.60156000 1992 01 16410.56250000 1992 01 17710.50000000 1992 01 20810.50000000 1992 01 21810.43750000 1992 01 22010.43750000 1992 01 23710.43750000 1992 01 24210.00000000 1992 01 27110.43750000 1992 01 28110.39063000 1992 01 29310.37500000 1992 01 30910.37500000 1992 01 31310.50000000 1992 02 03310.43750000 1992 02 04010.43750000 1992 02 05710.50000000 1992 02 06510.43750000 1992 02 07810.43750000 1992 02 10110.37500000 1992 02 11410.25000000 1992 02 12010.29688000 1992 02 13310.31250000 1992 02 14210.31250000 1992 02 17610.31250000 1992 02 18010.25000000 1992 02 19510.18750000 1992 02 20010.18750000 1992 02 21310.25000000 1992 02 24610.25000000 1992 02 25110.18750000 1992 02 26910.18750000 1992 02 27810.18750000 1992 02 28510.25000000 1992 03 02910.25000000 1992 03 03110.25000000 1992 03 04810.31250000 1992 03 05710.43750000 1992 03 06810.43750000 1992 03 09010.37500000 1992 03 10010.37500000 1992 03 11210.43750000 1992 03 12710.75000000 1992 03 13910.75000000 1992 03 16710.81250000 1992 03 17410.81250000 1992 03 18010.87500000 1992 03 19210.93750000 1992 03 20410.87500000 1992 03 23711.00000000 1992 03 24711.00000000 1992 03 25211.00000000 1992 03 26710.96875000 1992 03 27511.00000000 1992 03 30911.04688000 1992 03 31311.06250000 1992 04 01911.25000000 1992 04 02111.25000000 1992 04 03311.25000000 1992 04 06911.23438000 1992 04 07311.12500000 1992 04 08411.00000000 1992 04 09710.93750000 1992 04 10010.35938000 1992 04 13810.31250000 1992 04 14810.37500000 1992 04 15310.37500000 1992 04 16310.31250000 1992 04 21110.37500000 1992 04 22110.43750000 1992 04 23110.38281000 1992 04 24310.48438000 1992 04 27210.43750000 1992 04 28610.47656000 1992 04 29110.50000000 1992 04 30710.56250000 1992 05 01010.33594000 1992 05 05310.17969000 1992 05 06510.18750000 1992 05 07910.18750000 1992 05 08410.12500000 1992 05 11610.12500000 1992 05 12310.12500000 1992 05 13210.06250000 1992 05 14310.06250000 1992 05 15310.00000000 1992 05 18110.00000000 1992 05 19710.00000000 1992 05 20810.00000000 1992 05 21669.93750000 1992 05 22229.93750000 1992 05 26669.96094000 1992 05 27510.06250000 1992 05 28110.06250000 1992 05 29710.06250000 1992 06 01510.00000000 1992 06 02910.00000000 1992 06 03310.00000000 1992 06 04410.00000000 1992 06 05310.00000000 1992 06 08710.00000000 1992 06 09410.00000000 1992 06 10110.00000000 1992 06 11310.00000000 1992 06 12210.00000000 1992 06 15310.00000000 1992 06 16110.00000000 1992 06 17910.00000000 1992 06 18119.98438000 1992 06 19339.98438000 1992 06 22210.00000000 1992 06 23810.04688000 1992 06 24310.06250000 1992 06 25210.06250000 1992 06 26610.12500000 1992 06 29210.12500000 1992 06 30210.12500000 1992 07 01810.07031000 1992 07 02210.00000000 1992 07 03119.87500000 1992 07 06999.93750000 1992 07 07310.00000000 1992 07 08210.06250000 1992 07 09310.06250000 1992 07 10010.06250000 1992 07 13310.12500000 1992 07 14710.18750000 1992 07 15010.22656000 1992 07 16710.25000000 1992 07 17010.18750000 1992 07 20110.37500000 1992 07 21610.37500000 1992 07 22710.37500000 1992 07 23210.37500000 1992 07 24110.31250000 1992 07 27510.31250000 1992 07 28710.31250000 1992 07 29310.37500000 1992 07 30410.37500000 1992 07 31610.43750000 1992 08 03010.50000000 1992 08 04010.37500000 1992 08 05410.43750000 1992 08 06510.50000000 1992 08 07710.39063000 1992 08 10510.37500000 1992 08 11410.37500000 1992 08 12510.37500000 1992 08 13610.37500000 1992 08 14510.43750000 1992 08 17610.37500000 1992 08 18210.37500000 1992 08 19710.37500000 1992 08 20310.37500000 1992 08 21910.43750000 1992 08 24110.75000000 1992 08 25910.87500000 1992 08 26410.87500000 1992 08 27910.75000000 1992 08 28210.81250000 1992 09 01810.87500000 1992 09 02810.84375000 1992 09 03210.62500000 1992 09 04210.42969000 1992 09 07310.37500000 1992 09 08810.43750000 1992 09 09610.68750000 1992 09 10810.75000000 1992 09 11210.72656000 1992 09 14510.31250000 1992 09 15110.62500000 1992 09 16211.95313000 1992 09 17810.42188000 1992 09 18999.32813000 1992 09 21669.00000000 1992 09 22998.96875000 1992 09 23118.87500000 1992 09 24338.93750000 1992 09 25559.00000000 1992 09 28228.87500000 1992 09 29558.75000000 1992 09 30888.83594000 1992 10 01558.87500000 1992 10 02778.74219000 1992 10 05889.09375000 1992 10 06558.81250000 1992 10 07448.75000000 1992 10 08448.57813000 1992 10 09118.59375000 1992 10 12998.50000000 1992 10 13668.50000000 1992 10 14998.45313000 1992 10 15888.50000000 1992 10 16778.37500000 1992 10 19667.75000000 1992 10 20447.25000000 1992 10 21447.25000000 1992 10 22997.25000000 1992 10 23997.25000000 1992 10 26997.25000000 1992 10 27447.25000000 1992 10 28007.00000000 1992 10 29886.96875000 1992 10 30887.14844000 1992 11 02667.06250000 1992 11 03447.00000000 1992 11 04006.87500000 1992 11 05776.87500000 1992 11 06336.81250000 1992 11 09776.62500000 1992 11 10886.62500000 1992 11 11776.68750000 1992 11 12116.75000000 1992 11 13116.81250000 1992 11 16557.00000000 1992 11 17337.06250000 1992 11 18996.93750000 1992 11 19996.87500000 1992 11 20446.87500000 1992 11 23446.93750000 1992 11 24007.00000000 1992 11 25337.00000000 1992 11 26227.00000000 1992 11 27887.06250000 1992 11 30227.12500000 1992 12 01667.19531000 1992 12 02117.12500000 1992 12 03447.00000000 1992 12 04226.93750000 1992 12 07776.93750000 1992 12 08337.00000000 1992 12 09667.00000000 1992 12 10887.00000000 1992 12 11667.00000000 1992 12 14557.00000000 1992 12 15666.96875000 1992 12 16557.10156000 1992 12 17997.15625000 1992 12 18007.10156000 1992 12 21447.06250000 1992 12 22667.06250000 1992 12 23777.10156000 1992 12 24227.06250000 1992 12 29117.05469000 1992 12 30556.92969000 1992 12 31116.98438000 1993 01 04 777.00000000 1993 01 05 887.06250000 1993 01 06 667.06250000 1993 01 07 557.03125000 1993 01 08 777.00000000 1993 01 11 227.00000000 1993 01 12 557.00000000 1993 01 13 996.98438000 1993 01 14 116.83594000 1993 01 15 776.87500000 1993 01 18 776.81250000 1993 01 19 666.81250000 1993 01 20 556.85156000 1993 01 21 556.80469000 1993 01 22 996.62500000 1993 01 25 996.75000000 1993 01 26 116.25000000 1993 01 27 446.12500000 1993 01 28 116.12500000 1993 01 29 336.15625000 1993 02 01 995.84375000 1993 02 02 995.89844000 1993 02 03 665.92188000 1993 02 04 005.93750000 1993 02 05 995.82031000 1993 02 08 005.87500000 1993 02 09 995.93750000 1993 02 10 225.98438000 1993 02 11 445.93750000 1993 02 12 666.00000000 1993 02 15 775.96875000 1993 02 16 115.93750000 1993 02 17 556.00000000 1993 02 18 996.00000000 1993 02 19 336.00000000 1993 02 22 225.93750000 1993 02 23 225.93750000 1993 02 24 005.93750000 1993 02 25 776.00000000 1993 02 26 445.99219000 1993 03 01 665.86719000 1993 03 02 115.87500000 1993 03 03 995.87500000 1993 03 04 665.87500000 1993 03 05 775.81250000 1993 03 08 885.78906000 1993 03 09 445.75000000 1993 03 10 995.81250000 1993 03 11 885.75000000 1993 03 12 115.75000000 1993 03 15 885.79688000 1993 03 16 225.75781000 1993 03 17 005.87500000 1993 03 18 995.90625000 1993 03 19 005.93750000 1993 03 22 226.00000000 1993 03 23 116.00000000 1993 03 24 006.00000000 1993 03 25 666.00000000 1993 03 26 116.00000000 1993 03 29 446.00000000 1993 03 30 555.93750000 1993 03 31 885.95313000 1993 04 01 665.93750000 1993 04 02 335.93750000 1993 04 05 335.94531000 1993 04 06 995.93750000 1993 04 07 005.93750000 1993 04 08 885.88281000 1993 04 13 225.93750000 1993 04 14 885.93750000 1993 04 15 006.03906000 1993 04 16 116.00000000 1993 04 19 996.18750000 1993 04 20 336.12500000 1993 04 21 556.10938000 1993 04 22 666.06250000 1993 04 23 666.18750000 1993 04 26 996.25000000 1993 04 27 116.25000000 1993 04 28 666.18750000 1993 04 29 666.19531000 1993 04 30 556.25000000 1993 05 04 226.18750000 1993 05 05 666.18750000 1993 05 06 886.12500000 1993 05 07 776.08594000 1993 05 10 886.06250000 1993 05 11 886.03125000 1993 05 12 336.06250000 1993 05 13 446.06250000 1993 05 14 666.07031000 1993 05 17 996.18750000 1993 05 18 006.18750000 1993 05 19 006.12500000 1993 05 20 116.12500000 1993 05 21 556.12500000 1993 05 24 666.00000000 1993 05 25 776.00000000 1993 05 26 886.00000000 1993 05 27 335.93750000 1993 05 28 886.00000000 1993 06 01 885.93750000 1993 06 02 555.98438000 1993 06 03 885.97656000 1993 06 04 885.93750000 1993 06 07 556.00000000 1993 06 08 446.00000000 1993 06 09 005.93750000 1993 06 10 116.00000000 1993 06 11 555.93750000 1993 06 14 005.93750000 1993 06 15 995.93750000 1993 06 16 445.93750000 1993 06 17 885.87500000 1993 06 18 225.93750000 1993 06 21 555.93750000 1993 06 22 885.87500000 1993 06 23 005.93750000 1993 06 24 445.93750000 1993 06 25 666.00000000 1993 06 28 556.00000000 1993 06 29 776.00000000 1993 06 30 446.00000000 1993 07 01 885.93750000 1993 07 02 335.93750000 1993 07 05 225.87500000 1993 07 06 115.87500000 1993 07 07 335.87500000 1993 07 08 885.89063000 1993 07 09 445.87500000 1993 07 12 775.87500000 1993 07 13 665.87500000 1993 07 14 225.95313000 1993 07 15 885.93750000 1993 07 16 116.00000000 1993 07 19 116.00000000 1993 07 20 556.00000000 1993 07 21 226.00000000 1993 07 22 226.06250000 1993 07 23 666.04688000 1993 07 26 556.00000000 1993 07 27 226.00000000 1993 07 28 115.87500000 1993 07 29 115.87500000 1993 07 30 225.75000000 1993 08 02 445.75000000 1993 08 03 225.75000000 1993 08 04 555.75000000 1993 08 05 115.75000000 1993 08 06 885.75000000 1993 08 09 445.75000000 1993 08 10 665.75000000 1993 08 11 335.75000000 1993 08 12 445.73438000 1993 08 13 665.72656000 1993 08 16 005.68750000 1993 08 17 665.68750000 1993 08 18 775.68750000 1993 08 19 995.68750000 1993 08 20 115.68750000 1993 08 23 445.68750000 1993 08 24 775.68750000 1993 08 25 665.68750000 1993 08 26 445.68750000 1993 08 27 665.75000000 1993 08 31 995.75000000 1993 09 01 335.75781000 1993 09 02 555.81250000 1993 09 03 775.81250000 1993 09 06 995.81250000 1993 09 07 885.81250000 1993 09 08 555.81250000 1993 09 09 005.81250000 1993 09 10 225.81250000 1993 09 13 885.81250000 1993 09 14 445.82031000 1993 09 15 995.93750000 1993 09 16 775.93750000 1993 09 17 335.93750000 1993 09 20 665.92188000 1993 09 21 005.88281000 1993 09 22 335.89063000 1993 09 23 225.87500000 1993 09 24 335.87500000 1993 09 27 555.87500000 1993 09 28 885.87500000 1993 09 29 225.87500000 1993 09 30 225.87500000 1993 10 01 225.87500000 1993 10 04 555.82813000 1993 10 05 225.81250000 1993 10 06 335.81250000 1993 10 07 115.75000000 1993 10 08 005.75000000 1993 10 11 555.80469000 1993 10 12 775.78125000 1993 10 13 115.75000000 1993 10 14 225.68750000 1993 10 15 775.68750000 1993 10 18 115.62500000 1993 10 19 115.62500000 1993 10 20 335.56250000 1993 10 21 335.56250000 1993 10 22 445.43750000 1993 10 25 995.54688000 1993 10 26 665.56250000 1993 10 27 775.56250000 1993 10 28 335.56250000 1993 10 29 225.56250000 1993 11 01 555.68750000 1993 11 02 225.68750000 1993 11 03 555.68750000 1993 11 04 775.62500000 1993 11 05 555.60938000 1993 11 08 555.57031000 1993 11 09 005.56250000 1993 11 10 885.56250000 1993 11 11 775.56250000 1993 11 12 115.56250000 1993 11 15 445.56250000 1993 11 16 225.56250000 1993 11 17 775.50000000 1993 11 18 335.43750000 1993 11 19 225.43750000 1993 11 22 775.43750000 1993 11 23 115.37500000 1993 11 24 445.31250000 1993 11 25 225.31250000 1993 11 26 005.31250000 1993 11 29 995.37500000 1993 11 30 775.37500000 1993 12 01 445.31250000 1993 12 02 445.31250000 1993 12 03 995.31250000 1993 12 06 665.12500000 1993 12 07 115.18750000 1993 12 08 335.18750000 1993 12 09 445.18750000 1993 12 10 115.18750000 1993 12 13 005.21875000 1993 12 14 775.18750000 1993 12 15 225.21094000 1993 12 16 225.31250000 1993 12 17 115.35938000 1993 12 20 445.31250000 1993 12 21 665.36719000 1993 12 22 665.37500000 1993 12 23 005.31250000 1993 12 24 995.31250000 1993 12 29 665.31250000 1993 12 30 335.31250000 1993 12 31 445.37500000 1994 01 04995.28906000 1994 01 05445.37500000 1994 01 06775.37500000 1994 01 07115.37500000 1994 01 10005.37500000 1994 01 11445.37500000 1994 01 12115.43750000 1994 01 13885.37500000 1994 01 14555.43750000 1994 01 17995.43750000 1994 01 18775.43750000 1994 01 19775.31250000 1994 01 20555.25000000 1994 01 21225.31250000 1994 01 24775.37500000 1994 01 25555.37500000 1994 01 26665.37500000 1994 01 27885.37500000 1994 01 28665.37500000 1994 01 31005.37500000 1994 02 01115.37500000 1994 02 02555.37500000 1994 02 03005.37500000 1994 02 04225.37500000 1994 02 07335.43750000 1994 02 08665.25000000 1994 02 09995.25000000 1994 02 10775.25000000 1994 02 11555.25000000 1994 02 14115.25000000 1994 02 15885.25000000 1994 02 16005.18750000 1994 02 17445.13281000 1994 02 18775.12500000 1994 02 21995.17188000 1994 02 22445.12500000 1994 02 23665.18750000 1994 02 24665.25000000 1994 02 25775.25000000 1994 02 28445.21875000 1994 03 01885.18750000 1994 03 02445.21094000 1994 03 03335.18750000 1994 03 04335.18750000 1994 03 07995.18750000 1994 03 08005.12500000 1994 03 09665.18750000 1994 03 10555.17188000 1994 03 11885.17188000 1994 03 14885.18750000 1994 03 15775.18750000 1994 03 16555.18750000 1994 03 17225.18750000 1994 03 18115.20313000 1994 03 21665.25000000 1994 03 22885.25000000 1994 03 23665.18750000 1994 03 24665.25000000 1994 03 25115.37500000 1994 03 28445.39844000 1994 03 29445.43750000 1994 03 30885.62500000 1994 03 31555.52344000 1994 04 05005.62500000 1994 04 06115.50000000 1994 04 07775.50000000 1994 04 08445.50000000 1994 04 11555.47656000 1994 04 12225.43750000 1994 04 13335.43750000 1994 04 14225.43750000 1994 04 15885.37500000 1994 04 18225.31250000 1994 04 19555.36719000 1994 04 20995.43750000 1994 04 21775.50000000 1994 04 22445.43750000 1994 04 25885.43750000 1994 04 26115.43750000 1994 04 27885.43750000 1994 04 28225.43750000 1994 04 29555.43750000 1994 05 03775.43750000 1994 05 04995.44531000 1994 05 05885.50000000 1994 05 06335.50000000 1994 05 09115.50781000 1994 05 10555.50000000 1994 05 11665.50000000 1994 05 12885.43750000 1994 05 13555.43750000 1994 05 16445.42969000 1994 05 17225.43750000 1994 05 18445.43750000 1994 05 19445.43750000 1994 05 20445.37500000 1994 05 23115.37500000 1994 05 24555.37500000 1994 05 25665.37500000 1994 05 26665.43750000 1994 05 27665.43750000 1994 05 31115.50000000 1994 06 01555.52344000 1994 06 02995.56250000 1994 06 03885.50000000 1994 06 06335.43750000 1994 06 07995.43750000 1994 06 08005.43750000 1994 06 09775.43750000 1994 06 10225.43750000 1994 06 13445.38281000 1994 06 14445.44531000 1994 06 15115.42969000 1994 06 16115.43750000 1994 06 17225.43750000 1994 06 20555.50000000 1994 06 21555.50000000 1994 06 22005.50000000 1994 06 23555.48438000 1994 06 24335.50000000 1994 06 27445.50000000 1994 06 28225.50000000 1994 06 29665.50000000 1994 06 30225.50000000 1994 07 01775.50000000 1994 07 04335.50000000 1994 07 05445.50000000 1994 07 06995.50000000 1994 07 07775.54688000 1994 07 08115.56250000 1994 07 11005.56250000 1994 07 12115.56250000 1994 07 13555.50000000 1994 07 14665.50000000 1994 07 15665.50000000 1994 07 18445.50000000 1994 07 19005.50000000 1994 07 20995.50000000 1994 07 21995.50000000 1994 07 22885.50000000 1994 07 25555.56250000 1994 07 26885.56250000 1994 07 27225.62500000 1994 07 28115.77344000 1994 07 29775.99219000 1994 08 01666.06250000 1994 08 02666.00000000 1994 08 03885.93750000 1994 08 04005.93750000 1994 08 05666.06250000 1994 08 08556.05469000 1994 08 09115.93750000 1994 08 10446.00000000 1994 08 11995.96094000 1994 08 12886.18750000 1994 08 15006.12500000 1994 08 16666.12500000 1994 08 17226.00000000 1994 08 18666.00000000 1994 08 19556.00000000 1994 08 22115.98438000 1994 08 23776.00000000 1994 08 24116.00000000 1994 08 25446.00000000 1994 08 26666.06250000 1994 08 30336.05469000 1994 08 31446.06250000 1994 09 01336.00000000 1994 09 02886.00000000 1994 09 05336.02344000 1994 09 06336.00000000 1994 09 07336.00000000 1994 09 08775.93750000 1994 09 09115.87500000 1994 09 12886.25000000 1994 09 13776.18750000 1994 09 14116.25000000 1994 09 15116.31250000 1994 09 16446.31250000 1994 09 19006.43750000 1994 09 20116.60938000 1994 09 21886.56250000 1994 09 22446.50000000 1994 09 23556.48438000 1994 09 26666.50000000 1994 09 27116.53906000 1994 09 28776.55469000 1994 09 29226.50000000 1994 09 30666.53125000 1994 10 03666.62500000 1994 10 04006.68750000 1994 10 05886.64844000 1994 10 06446.50000000 1994 10 07446.54688000 1994 10 10336.50000000 1994 10 11886.50000000 1994 10 12666.37500000 1994 10 13886.32031000 1994 10 14006.32813000 1994 10 17446.37500000 1994 10 18556.39063000 1994 10 19776.45313000 1994 10 20666.49219000 1994 10 21886.50000000 1994 10 24886.50000000 1994 10 25996.50000000 1994 10 26996.55469000 1994 10 27116.56250000 1994 10 28666.50000000 1994 10 31776.62500000 1994 11 01116.68750000 1994 11 02446.62500000 1994 11 03446.62500000 1994 11 04116.54688000 1994 11 07996.62500000 1994 11 08666.67188000 1994 11 09446.62500000 1994 11 10776.58594000 1994 11 11776.56250000 1994 11 14226.62500000 1994 11 15556.62500000 1994 11 16336.55469000 1994 11 17446.46094000 1994 11 18996.50000000 1994 11 21996.56250000 1994 11 22226.56250000 1994 11 23116.50000000 1994 11 24666.50000000 1994 11 25226.56250000 1994 11 28886.56250000 1994 11 29226.60938000 1994 11 30556.68750000 1994 12 01446.75000000 1994 12 02116.80469000 1994 12 05226.86719000 1994 12 06777.00000000 1994 12 07666.93750000 1994 12 08667.00000000 1994 12 09557.00000000 1994 12 12117.00000000 1994 12 13557.06250000 1994 12 14557.06250000 1994 12 15227.00000000 1994 12 16557.00000000 1994 12 19887.00000000 1994 12 20227.03125000 1994 12 21117.01563000 1994 12 22227.00000000 1994 12 23997.00000000 1994 12 28997.10156000 1994 12 29337.12500000 1994 12 30227.18750000 1995 01 03 997.18750000 1995