1987 01 02 711.12500000
1987 01 05 811.06250000
1987 01 06 911.12500000
1987 01 07 611.06250000
1987 01 08 811.12500000
1987 01 09 611.01563000
1987 01 12 811.00000000
1987 01 13 410.96875000
1987 01 14 411.06250000
1987 01 15 111.00000000
1987 01 16 310.95313000
1987 01 19 810.93750000
1987 01 20 810.93750000
1987 01 21 510.93750000
1987 01 22 510.87500000
1987 01 23 710.93750000
1987 01 26 510.93750000
1987 01 27 010.93750000
1987 01 28 610.93750000
1987 01 29 910.93750000
1987 01 30 111.00000000
1987 02 02 211.00000000
1987 02 03 510.93750000
1987 02 04 510.93750000
1987 02 05 910.87500000
1987 02 06 310.81250000
1987 02 09 310.81250000
1987 02 10 210.87500000
1987 02 11 110.87500000
1987 02 12 310.87500000
1987 02 13 110.87500000
1987 02 16 110.75000000
1987 02 17 910.75000000
1987 02 18 210.53125000
1987 02 19 310.31250000
1987 02 20 010.48438000
1987 02 23 410.48438000
1987 02 24 710.43750000
1987 02 25 610.50000000
1987 02 26 410.56250000
1987 02 27 210.56250000
1987 03 02 610.43750000
1987 03 03 110.31250000
1987 03 04 310.31250000
1987 03 05 510.18750000
1987 03 06 010.25000000
1987 03 09 610.23438000
1987 03 10 910.01563000
1987 03 11 559.87500000
1987 03 12 999.87500000
1987 03 13 229.87500000
1987 03 16 559.73438000
1987 03 17 889.75000000
1987 03 18 779.56250000
1987 03 19 449.50000000
1987 03 20 119.50000000
1987 03 23 339.43750000
1987 03 24 229.46875000
1987 03 25 999.50000000
1987 03 26 559.62500000
1987 03 27 449.68750000
1987 03 30 999.81250000
1987 03 31 119.87500000
1987 04 01 889.81250000
1987 04 02 339.87500000
1987 04 03 119.87500000
1987 04 06 669.68750000
1987 04 07 669.73438000
1987 04 08 119.75000000
1987 04 09 999.75000000
1987 04 10 339.81250000
1987 04 13 999.81250000
1987 04 14 229.90625000
1987 04 15 889.81250000
1987 04 16 229.75000000
1987 04 21 559.75000000
1987 04 22 449.75000000
1987 04 23 449.75000000
1987 04 24 229.59375000
1987 04 27 669.50000000
1987 04 28 669.50000000
1987 04 29 119.37500000
1987 04 30 119.31250000
1987 05 01 339.18750000
1987 05 04 889.18750000
1987 05 05 339.00000000
1987 05 06 998.87500000
1987 05 07 338.93750000
1987 05 08 228.75000000
1987 05 11 228.75000000
1987 05 12 998.87500000
1987 05 13 998.75000000
1987 05 14 558.75000000
1987 05 15 118.68750000
1987 05 18 888.75000000
1987 05 19 778.73438000
1987 05 20 778.75000000
1987 05 21 228.87500000
1987 05 22 668.85938000
1987 05 26 338.95313000
1987 05 27 229.12500000
1987 05 28 229.06250000
1987 05 29 228.95313000
1987 06 01 338.93750000
1987 06 02 008.87500000
1987 06 03 558.84375000
1987 06 04 888.93750000
1987 06 05 118.87500000
1987 06 08 778.87500000
1987 06 09 888.81250000
1987 06 10 998.71875000
1987 06 11 228.68750000
1987 06 12 558.68750000
1987 06 15 118.68750000
1987 06 16 228.81250000
1987 06 17 228.87500000
1987 06 18 338.87500000
1987 06 19 009.00000000
1987 06 22 449.25000000
1987 06 23 779.25000000
1987 06 24 339.12500000
1987 06 25 999.12500000
1987 06 26 229.12500000
1987 06 29 229.31250000
1987 06 30 449.31250000
1987 07 01 779.25000000
1987 07 02 889.31250000
1987 07 03 009.37500000
1987 07 06 999.31250000
1987 07 07 999.18750000
1987 07 08 339.18750000
1987 07 09 009.18750000
1987 07 10 999.25000000
1987 07 13 669.20313000
1987 07 14 009.18750000
1987 07 15 999.21875000
1987 07 16 339.18750000
1987 07 17 119.18750000
1987 07 20 779.18750000
1987 07 21 009.31250000
1987 07 22 449.37500000
1987 07 23 229.50000000
1987 07 24 119.50000000
1987 07 27 009.59375000
1987 07 28 119.62500000
1987 07 29 779.50000000
1987 07 30 669.50000000
1987 07 31 999.62500000
1987 08 03 669.71875000
1987 08 04 009.68750000
1987 08 05 559.56250000
1987 08 06 449.53125000
1987 08 07 310.31250000
1987 08 10 910.43750000
1987 08 11 910.31250000
1987 08 12 210.25000000
1987 08 13 610.23438000
1987 08 14 010.23438000
1987 08 17 610.15625000
1987 08 18 310.25000000
1987 08 19 610.31250000
1987 08 20 010.31250000
1987 08 21 810.43750000
1987 08 24 510.43750000
1987 08 25 410.50000000
1987 08 26 410.62500000
1987 08 27 910.62500000
1987 08 28 010.62500000
1987 09 01 910.68750000
1987 09 02 310.51563000
1987 09 03 910.50000000
1987 09 04 010.43750000
1987 09 07 010.43750000
1987 09 08 910.37500000
1987 09 09 310.37500000
1987 09 10 310.43750000
1987 09 11 010.43750000
1987 09 14 410.32813000
1987 09 15 110.34375000
1987 09 16 410.31250000
1987 09 17 710.31250000
1987 09 18 310.25000000
1987 09 21 410.10938000
1987 09 22 910.18750000
1987 09 23 910.18750000
1987 09 24 710.25000000
1987 09 25 910.37500000
1987 09 28 810.37500000
1987 09 29 110.37500000
1987 09 30 010.43750000
1987 10 01 510.43750000
1987 10 02 810.43750000
1987 10 05 410.32813000
1987 10 06 910.31250000
1987 10 07 910.37500000
1987 10 08 710.37500000
1987 10 09 010.43750000
1987 10 12 510.43750000
1987 10 13 510.31250000
1987 10 14 110.31250000
1987 10 15 510.50000000
1987 10 19 610.56250000
1987 10 20 410.46875000
1987 10 21 110.34375000
1987 10 22 510.31250000
1987 10 23 810.06250000
1987 10 26 999.25000000
1987 10 27 559.50000000
1987 10 28 009.23438000
1987 10 29 779.12500000
1987 10 30 889.28125000
1987 11 02 559.34375000
1987 11 03 009.31250000
1987 11 04 009.25000000
1987 11 05 998.87500000
1987 11 06 448.87500000
1987 11 09 998.68750000
1987 11 10 008.68750000
1987 11 11 228.87500000
1987 11 12 889.00000000
1987 11 13 229.06250000
1987 11 16 889.06250000
1987 11 17 119.01563000
1987 11 18 889.00000000
1987 11 19 229.00000000
1987 11 20 339.00000000
1987 11 23 779.00000000
1987 11 24 339.01563000
1987 11 25 999.00000000
1987 11 26 009.06250000
1987 11 27 339.00000000
1987 11 30 559.00000000
1987 12 01 887.81250000
1987 12 02 777.87500000
1987 12 03 227.87500000
1987 12 04 007.81250000
1987 12 07 227.87500000
1987 12 08 008.06250000
1987 12 09 448.12500000
1987 12 10 998.12500000
1987 12 11 778.25000000
1987 12 14 448.37500000
1987 12 15 668.37500000
1987 12 16 998.12500000
1987 12 17 778.06250000
1987 12 18 228.12500000
1987 12 21 227.93750000
1987 12 22 447.93750000
1987 12 23 998.00000000
1987 12 24 337.93750000
1987 12 28 777.93750000
1987 12 29 007.93750000
1987 12 30 007.50000000
1987 12 31 557.50000000
1988 01 04999.12500000
1988 01 05779.18750000
1988 01 06559.18750000
1988 01 07889.18750000
1988 01 08009.31250000
1988 01 11339.25000000
1988 01 12229.31250000
1988 01 13229.25000000
1988 01 14889.31250000
1988 01 15449.25000000
1988 01 18559.31250000
1988 01 19229.18750000
1988 01 20119.06250000
1988 01 21559.06250000
1988 01 22339.00000000
1988 01 25888.93750000
1988 01 26338.93750000
1988 01 27999.00000000
1988 01 28998.92188000
1988 01 29998.93750000
1988 02 01558.93750000
1988 02 02779.25000000
1988 02 03009.12500000
1988 02 04009.18750000
1988 02 05889.25000000
1988 02 08229.62500000
1988 02 09889.59375000
1988 02 10339.45313000
1988 02 11449.43750000
1988 02 12449.56250000
1988 02 15009.60938000
1988 02 16339.50000000
1988 02 17339.43750000
1988 02 18889.50000000
1988 02 19229.50000000
1988 02 22009.37500000
1988 02 23009.43750000
1988 02 24559.43750000
1988 02 25339.50000000
1988 02 26009.50000000
1988 02 29339.50000000
1988 03 01449.50000000
1988 03 02339.50000000
1988 03 03669.37500000
1988 03 04339.37500000
1988 03 07669.18750000
1988 03 08119.12500000
1988 03 09009.18750000
1988 03 10009.12500000
1988 03 11889.18750000
1988 03 14229.06250000
1988 03 15999.00000000
1988 03 16559.06250000
1988 03 17558.81250000
1988 03 18228.76563000
1988 03 21558.81250000
1988 03 22448.81250000
1988 03 23118.81250000
1988 03 24118.81250000
1988 03 25558.85938000
1988 03 28338.93750000
1988 03 29778.93750000
1988 03 30118.87500000
1988 03 31118.81250000
1988 04 05778.71875000
1988 04 06558.68750000
1988 04 07998.68750000
1988 04 08558.73438000
1988 04 11558.37500000
1988 04 12778.43750000
1988 04 13228.43750000
1988 04 14558.50000000
1988 04 15448.43750000
1988 04 18668.25000000
1988 04 19118.12500000
1988 04 20558.25000000
1988 04 21778.37500000
1988 04 22118.43750000
1988 04 25778.56250000
1988 04 26998.62500000
1988 04 27118.62500000
1988 04 28998.68750000
1988 04 29558.75000000
1988 05 03998.78125000
1988 05 04558.75000000
1988 05 05338.81250000
1988 05 06338.68750000
1988 05 09888.62500000
1988 05 10228.56250000
1988 05 11448.75000000
1988 05 12668.68750000
1988 05 13668.57813000
1988 05 16338.37500000
1988 05 17778.37500000
1988 05 18888.18750000
1988 05 19118.09375000
1988 05 20888.18750000
1988 05 23228.12500000
1988 05 24448.06250000
1988 05 25888.12500000
1988 05 26558.12500000
1988 05 27888.12500000
1988 05 31448.12500000
1988 06 01998.31250000
1988 06 02668.68750000
1988 06 03449.18750000
1988 06 06339.02083000
1988 06 07669.03125000
1988 06 08118.81250000
1988 06 09778.87500000
1988 06 10448.81250000
1988 06 13668.75000000
1988 06 14998.75000000
1988 06 15778.93750000
1988 06 16448.87500000
1988 06 17669.31250000
1988 06 20559.43750000
1988 06 21999.50000000
1988 06 22779.31250000
1988 06 23119.37500000
1988 06 24889.62500000
1988 06 27669.87500000
1988 06 28110.12500000
1988 06 29110.04688000
1988 06 30410.00000000
1988 07 01510.25000000
1988 07 04110.43750000
1988 07 05510.34375000
1988 07 06810.20313000
1988 07 07110.18750000
1988 07 08510.31250000
1988 07 11510.43750000
1988 07 12010.54688000
1988 07 13610.50000000
1988 07 14910.56250000
1988 07 15210.68750000
1988 07 18311.20313000
1988 07 19211.01563000
1988 07 20910.98438000
1988 07 21410.93750000
1988 07 22710.87500000
1988 07 25510.75000000
1988 07 26410.93750000
1988 07 27111.00000000
1988 07 28010.81250000
1988 07 29310.93750000
1988 08 01711.00000000
1988 08 02611.00000000
1988 08 03511.00000000
1988 08 04210.93750000
1988 08 05610.93750000
1988 08 08211.00000000
1988 08 09611.12500000
1988 08 10911.31250000
1988 08 11211.31250000
1988 08 12611.25000000
1988 08 15711.29688000
1988 08 16611.62500000
1988 08 17311.56250000
1988 08 18211.56250000
1988 08 19311.43750000
1988 08 22611.50000000
1988 08 23711.68750000
1988 08 24311.81250000
1988 08 25911.75000000
1988 08 26012.18750000
1988 08 30912.25000000
1988 08 31512.31250000
1988 09 01912.37500000
1988 09 02312.56250000
1988 09 05512.43750000
1988 09 06612.14063000
1988 09 07312.25000000
1988 09 08112.31250000
1988 09 09912.31250000
1988 09 12512.31250000
1988 09 13812.18750000
1988 09 14312.25000000
1988 09 15112.31250000
1988 09 16412.50000000
1988 09 19412.37500000
1988 09 20912.37500000
1988 09 21212.31250000
1988 09 22512.28125000
1988 09 23212.29688000
1988 09 26712.25000000
1988 09 27712.18750000
1988 09 28712.00000000
1988 09 29011.87500000
1988 09 30111.98438000
1988 10 03611.93750000
1988 10 04312.00000000
1988 10 05812.06250000
1988 10 06112.06250000
1988 10 07812.01563000
1988 10 10812.00000000
1988 10 11311.81250000
1988 10 12811.87500000
1988 10 13811.93750000
1988 10 14011.93750000
1988 10 17011.93750000
1988 10 18211.93750000
1988 10 19911.93750000
1988 10 20611.87500000
1988 10 21012.00000000
1988 10 24412.12500000
1988 10 25112.12500000
1988 10 26012.25000000
1988 10 27812.18750000
1988 10 28912.04688000
1988 10 31212.06250000
1988 11 01612.12500000
1988 11 02212.17188000
1988 11 03912.18750000
1988 11 04612.14063000
1988 11 07912.18750000
1988 11 08912.18750000
1988 11 09312.18750000
1988 11 10312.18750000
1988 11 11112.18750000
1988 11 14312.18750000
1988 11 15812.18750000
1988 11 16312.18750000
1988 11 17112.31250000
1988 11 18712.25000000
1988 11 21912.25000000
1988 11 22612.18750000
1988 11 23512.18750000
1988 11 24012.25000000
1988 11 25812.31250000
1988 11 28713.12500000
1988 11 29613.18750000
1988 11 30013.18750000
1988 12 01013.18750000
1988 12 02713.31250000
1988 12 05213.31250000
1988 12 06713.25000000
1988 12 07413.21875000
1988 12 08313.25000000
1988 12 09513.31250000
1988 12 12413.31250000
1988 12 13513.25000000
1988 12 14813.25000000
1988 12 15913.31250000
1988 12 16913.18750000
1988 12 19213.06250000
1988 12 20312.93750000
1988 12 21612.95313000
1988 12 22313.00000000
1988 12 23213.00000000
1988 12 28712.93750000
1988 12 29213.00000000
1988 12 30613.15625000
1989 01 03 513.25000000
1989 01 04 613.21875000
1989 01 05 513.25000000
1989 01 06 413.25000000
1989 01 09 313.18750000
1989 01 10 813.12500000
1989 01 11 013.12500000
1989 01 12 113.07813000
1989 01 13 913.18750000
1989 01 16 813.12500000
1989 01 17 613.00000000
1989 01 18 413.00000000
1989 01 19 113.00000000
1989 01 20 612.93750000
1989 01 23 812.93750000
1989 01 24 412.87500000
1989 01 25 712.84375000
1989 01 26 712.87500000
1989 01 27 312.93750000
1989 01 30 212.81250000
1989 01 31 312.87500000
1989 02 01 712.87500000
1989 02 02 812.87500000
1989 02 03 412.81250000
1989 02 06 412.75000000
1989 02 07 212.87500000
1989 02 08 712.87500000
1989 02 09 812.87500000
1989 02 10 512.87500000
1989 02 13 712.93750000
1989 02 14 813.00000000
1989 02 15 813.00000000
1989 02 16 013.00000000
1989 02 17 613.00000000
1989 02 20 613.00000000
1989 02 21 613.00000000
1989 02 22 713.06250000
1989 02 23 013.12500000
1989 02 24 913.12500000
1989 02 27 513.32813000
1989 02 28 013.40625000
1989 03 01 413.25000000
1989 03 02 013.39063000
1989 03 03 613.18750000
1989 03 06 013.06250000
1989 03 07 513.00000000
1989 03 08 213.00000000
1989 03 09 013.00000000
1989 03 10 413.00000000
1989 03 13 413.06250000
1989 03 14 313.12500000
1989 03 15 613.00000000
1989 03 16 913.00000000
1989 03 17 513.06250000
1989 03 20 913.18750000
1989 03 21 713.09375000
1989 03 22 513.00000000
1989 03 23 713.00000000
1989 03 28 213.06250000
1989 03 29 913.06250000
1989 03 30 713.03125000
1989 03 31 913.06250000
1989 04 03 313.12500000
1989 04 04 013.06250000
1989 04 05 213.12500000
1989 04 06 613.12500000
1989 04 07 613.18750000
1989 04 10 613.31250000
1989 04 11 513.31250000
1989 04 12 113.37500000
1989 04 13 913.37500000
1989 04 14 313.50000000
1989 04 17 813.25000000
1989 04 18 713.06250000
1989 04 19 913.04688000
1989 04 20 213.00000000
1989 04 21 913.62500000
1989 04 24 913.37500000
1989 04 25 813.37500000
1989 04 26 513.25000000
1989 04 27 213.00000000
1989 04 28 813.01563000
1989 05 02 813.06250000
1989 05 03 013.00000000
1989 05 04 413.00000000
1989 05 05 013.00000000
1989 05 08 912.87500000
1989 05 09 812.93750000
1989 05 10 313.00000000
1989 05 11 113.00000000
1989 05 12 213.03125000
1989 05 15 112.90625000
1989 05 16 212.93750000
1989 05 17 012.95313000
1989 05 18 513.00000000
1989 05 19 112.93750000
1989 05 22 013.25000000
1989 05 23 813.31250000
1989 05 24 613.82813000
1989 05 25 813.87500000
1989 05 26 913.87500000
1989 05 30 714.00000000
1989 05 31 414.26563000
1989 06 01 314.25000000
1989 06 02 314.07813000
1989 06 05 914.17188000
1989 06 06 414.25000000
1989 06 07 614.12500000
1989 06 08 214.12500000
1989 06 09 714.09375000
1989 06 12 414.28125000
1989 06 13 914.75000000
1989 06 14 914.68750000
1989 06 15 914.75000000
1989 06 16 814.45313000
1989 06 19 014.42188000
1989 06 20 314.12500000
1989 06 21 814.21875000
1989 06 22 214.25000000
1989 06 23 714.37500000
1989 06 26 614.37500000
1989 06 27 414.37500000
1989 06 28 914.00000000
1989 06 29 814.06250000
1989 06 30 214.25000000
1989 07 03 914.06250000
1989 07 04 814.06250000
1989 07 05 014.00000000
1989 07 06 114.00000000
1989 07 07 514.00000000
1989 07 10 514.04688000
1989 07 11 913.93750000
1989 07 12 313.87500000
1989 07 13 513.87500000
1989 07 14 213.87500000
1989 07 17 513.81250000
1989 07 18 213.81250000
1989 07 19 113.87500000
1989 07 20 513.93750000
1989 07 21 213.84375000
1989 07 24 313.87500000
1989 07 25 613.87500000
1989 07 26 413.87500000
1989 07 27 113.75000000
1989 07 28 413.75000000
1989 07 31 113.75000000
1989 08 01 313.75000000
1989 08 02 013.78906000
1989 08 03 913.75000000
1989 08 04 813.81250000
1989 08 07 613.87500000
1989 08 08 313.75000000
1989 08 09 413.75000000
1989 08 10 913.75000000
1989 08 11 313.81250000
1989 08 14 513.81250000
1989 08 15 113.75000000
1989 08 16 113.81250000
1989 08 17 913.81250000
1989 08 18 813.75000000
1989 08 21 513.75000000
1989 08 22 813.75000000
1989 08 23 713.81250000
1989 08 24 213.87500000
1989 08 25 113.87500000
1989 08 28 313.93750000
1989 08 29 813.93750000
1989 08 30 913.93750000
1989 08 31 514.00000000
1989 09 01 714.00000000
1989 09 04 514.00000000
1989 09 05 514.06250000
1989 09 06 414.06250000
1989 09 07 214.06250000
1989 09 08 514.00000000
1989 09 11 214.00000000
1989 09 12 613.93750000
1989 09 13 613.93750000
1989 09 14 513.93750000
1989 09 15 413.93750000
1989 09 18 513.93750000
1989 09 19 613.93750000
1989 09 20 513.93750000
1989 09 21 513.93750000
1989 09 22 313.93750000
1989 09 25 913.96875000
1989 09 26 514.00000000
1989 09 27 614.37500000
1989 09 28 214.43750000
1989 09 29 514.79688000
1989 10 02 414.56250000
1989 10 03 414.62500000
1989 10 04 914.68750000
1989 10 05 014.68750000
1989 10 06 014.93750000
1989 10 09 115.00000000
1989 10 10 615.06250000
1989 10 11 715.12500000
1989 10 12 715.06250000
1989 10 13 515.18750000
1989 10 16 915.00000000
1989 10 17 915.00000000
1989 10 18 314.93750000
1989 10 19 114.93750000
1989 10 20 915.00000000
1989 10 23 315.03125000
1989 10 24 215.00000000
1989 10 25 015.00000000
1989 10 26 215.00000000
1989 10 27 615.50000000
1989 10 30 515.37500000
1989 10 31 815.23438000
1989 11 01 515.25000000
1989 11 02 915.25000000
1989 11 03 615.25000000
1989 11 06 415.12500000
1989 11 07 415.00000000
1989 11 08 515.00000000
1989 11 09 714.87500000
1989 11 10 714.93750000
1989 11 13 914.93750000
1989 11 14 714.92188000
1989 11 15 814.87500000
1989 11 16 814.96875000
1989 11 17 314.96875000
1989 11 20 315.09375000
1989 11 21 615.12500000
1989 11 22 315.12500000
1989 11 23 215.00000000
1989 11 24 615.00000000
1989 11 27 715.12500000
1989 11 28 215.12500000
1989 11 29 315.25000000
1989 11 30 815.18750000
1989 12 01 115.18750000
1989 12 04 315.18750000
1989 12 05 215.18750000
1989 12 06 615.17188000
1989 12 07 215.15625000
1989 12 08 615.12500000
1989 12 11 215.06250000
1989 12 12 214.98438000
1989 12 13 315.01563000
1989 12 14 615.06250000
1989 12 15 215.06250000
1989 12 18 515.06250000
1989 12 19 515.06250000
1989 12 20 015.06250000
1989 12 21 315.06250000
1989 12 22 015.06250000
1989 12 27 915.06250000
1989 12 28 115.06250000
1989 12 29 615.06250000
1990 01 02515.04688000
1990 01 03815.06250000
1990 01 04915.06250000
1990 01 05415.00000000
1990 01 08915.00000000
1990 01 09715.06250000
1990 01 10115.06250000
1990 01 11215.12500000
1990 01 12615.13281000
1990 01 15215.25000000
1990 01 16115.25000000
1990 01 17515.37500000
1990 01 18715.50000000
1990 01 19915.31250000
1990 01 22615.25000000
1990 01 23615.25000000
1990 01 24815.31250000
1990 01 25115.25000000
1990 01 26015.25000000
1990 01 29415.12500000
1990 01 30815.12500000
1990 01 31115.12500000
1990 02 01315.10938000
1990 02 02015.12500000
1990 02 05115.12500000
1990 02 06815.12500000
1990 02 07115.12500000
1990 02 08115.18750000
1990 02 09715.12500000
1990 02 12215.25000000
1990 02 13515.18750000
1990 02 14615.12500000
1990 02 15615.18750000
1990 02 16915.18750000
1990 02 19715.25000000
1990 02 20115.25000000
1990 02 21015.18750000
1990 02 22315.18750000
1990 02 23015.18750000
1990 02 26815.18750000
1990 02 27415.18750000
1990 02 28915.18750000
1990 03 01015.25000000
1990 03 02415.31250000
1990 03 05915.50000000
1990 03 06915.43750000
1990 03 07615.42188000
1990 03 08415.37500000
1990 03 09615.39063000
1990 03 12415.57813000
1990 03 13015.50000000
1990 03 14615.46875000
1990 03 15515.43750000
1990 03 16015.39063000
1990 03 19315.43750000
1990 03 20215.43750000
1990 03 21315.62500000
1990 03 22115.62500000
1990 03 23815.62500000
1990 03 26415.43750000
1990 03 27615.43750000
1990 03 28615.43750000
1990 03 29215.42188000
1990 03 30115.40625000
1990 04 02715.43750000
1990 04 03815.43750000
1990 04 04215.37500000
1990 04 05315.31250000
1990 04 06815.32813000
1990 04 09415.35938000
1990 04 10515.37500000
1990 04 11615.42188000
1990 04 12815.43750000
1990 04 17415.43750000
1990 04 18915.43750000
1990 04 19915.43750000
1990 04 20415.43750000
1990 04 23115.43750000
1990 04 24615.43750000
1990 04 25015.43750000
1990 04 26815.50000000
1990 04 27715.50000000
1990 04 30715.56250000
1990 05 01715.56250000
1990 05 02615.56250000
1990 05 03015.56250000
1990 05 04215.43750000
1990 05 08115.43750000
1990 05 09015.37500000
1990 05 10915.37500000
1990 05 11015.37500000
1990 05 14215.32813000
1990 05 15115.31250000
1990 05 16415.31250000
1990 05 17715.12500000
1990 05 18615.12500000
1990 05 21515.00000000
1990 05 22015.00000000
1990 05 23315.00000000
1990 05 24715.12500000
1990 05 25615.12500000
1990 05 29315.12500000
1990 05 30115.12500000
1990 05 31815.23438000
1990 06 01415.18750000
1990 06 04215.18750000
1990 06 05915.12500000
1990 06 06715.15625000
1990 06 07615.12500000
1990 06 08715.11719000
1990 06 11215.06250000
1990 06 12815.00000000
1990 06 13114.87500000
1990 06 14714.93750000
1990 06 15014.93750000
1990 06 18414.96875000
1990 06 19215.00000000
1990 06 20215.00000000
1990 06 21314.93750000
1990 06 22115.00000000
1990 06 25814.93750000
1990 06 26914.93750000
1990 06 27814.93750000
1990 06 28315.00000000
1990 06 29315.00000000
1990 07 02614.93750000
1990 07 03414.87500000
1990 07 04514.87500000
1990 07 05714.90625000
1990 07 06114.93750000
1990 07 09014.96875000
1990 07 10314.93750000
1990 07 11714.93750000
1990 07 12015.00000000
1990 07 13114.93750000
1990 07 16814.93750000
1990 07 17014.87500000
1990 07 18014.87500000
1990 07 19914.87500000
1990 07 20814.93750000
1990 07 23714.93750000
1990 07 24714.93750000
1990 07 25814.97656000
1990 07 26015.00000000
1990 07 27214.96875000
1990 07 30914.93750000
1990 07 31914.96875000
1990 08 01814.93750000
1990 08 02614.95313000
1990 08 03815.00000000
1990 08 06115.03125000
1990 08 07615.00000000
1990 08 08415.00000000
1990 08 09615.00000000
1990 08 10915.00000000
1990 08 13515.00000000
1990 08 14515.00000000
1990 08 15215.00000000
1990 08 16915.00000000
1990 08 17015.06250000
1990 08 20115.00000000
1990 08 21815.00000000
1990 08 22415.00000000
1990 08 23814.96875000
1990 08 24114.93750000
1990 08 28514.87500000
1990 08 29214.87500000
1990 08 30914.93750000
1990 08 31414.96875000
1990 09 03314.93750000
1990 09 04814.89063000
1990 09 05914.81250000
1990 09 06814.81250000
1990 09 07314.87500000
1990 09 10814.90625000
1990 09 11114.93750000
1990 09 12814.87500000
1990 09 13914.87500000
1990 09 14414.87500000
1990 09 17514.87500000
1990 09 18114.87500000
1990 09 19814.87500000
1990 09 20214.87500000
1990 09 21914.87500000
1990 09 24614.87500000
1990 09 25714.87500000
1990 09 26614.89063000
1990 09 27714.93750000
1990 09 28914.93750000
1990 10 01414.87500000
1990 10 02614.87500000
1990 10 03414.87500000
1990 10 04314.81250000
1990 10 05614.81250000
1990 10 08313.50000000
1990 10 09213.56250000
1990 10 10113.57813000
1990 10 11013.51563000
1990 10 12713.53125000
1990 10 15413.60938000
1990 10 16213.75000000
1990 10 17813.68750000
1990 10 18613.68750000
1990 10 19913.81250000
1990 10 22213.81250000
1990 10 23413.81250000
1990 10 24813.78125000
1990 10 25313.75000000
1990 10 26713.68750000
1990 10 29313.64063000
1990 10 30413.68750000
1990 10 31513.43750000
1990 11 01813.48438000
1990 11 02313.50000000
1990 11 03013.37500000
1990 11 05313.25000000
1990 11 06213.43750000
1990 11 07713.50000000
1990 11 08613.54688000
1990 11 09713.50000000
1990 11 12713.43750000
1990 11 13313.56250000
1990 11 14013.56250000
1990 11 15313.45313000
1990 11 16213.37500000
1990 11 19113.25000000
1990 11 20713.31250000
1990 11 21212.98438000
1990 11 22013.06250000
1990 11 23513.00000000
1990 11 26113.06250000
1990 11 27713.14063000
1990 11 28113.25000000
1990 11 29013.12500000
1990 11 30313.18750000
1990 12 03713.18750000
1990 12 04213.28125000
1990 12 05313.25000000
1990 12 06213.31250000
1990 12 07113.18750000
1990 12 10513.07813000
1990 12 11813.25000000
1990 12 12013.31250000
1990 12 13513.56250000
1990 12 14913.56250000
1990 12 17513.68750000
1990 12 18013.68750000
1990 12 19113.62500000
1990 12 20713.62500000
1990 12 21313.62500000
1990 12 24013.62500000
1990 12 27413.64063000
1990 12 28113.67188000
1990 12 31013.67188000
1991 01 02 613.68750000
1991 01 03 813.68750000
1991 01 04 413.62500000
1991 01 07 913.62500000
1991 01 08 613.62500000
1991 01 09 813.62500000
1991 01 10 913.68750000
1991 01 11 313.68750000
1991 01 14 913.82813000
1991 01 15 213.81250000
1991 01 16 913.81250000
1991 01 17 513.79688000
1991 01 18 913.78125000
1991 01 21 013.68750000
1991 01 22 913.64063000
1991 01 23 013.68750000
1991 01 24 513.68750000
1991 01 25 713.57813000
1991 01 28 913.64063000
1991 01 29 913.62500000
1991 01 30 013.56250000
1991 01 31 513.62500000
1991 02 01 713.68750000
1991 02 04 313.56250000
1991 02 05 513.48438000
1991 02 06 813.26563000
1991 02 07 913.17188000
1991 02 08 913.10938000
1991 02 11 713.12500000
1991 02 12 713.29688000
1991 02 13 413.00000000
1991 02 14 512.81250000
1991 02 15 812.84375000
1991 02 18 312.81250000
1991 02 19 612.68750000
1991 02 20 612.62500000
1991 02 21 912.59375000
1991 02 22 712.60938000
1991 02 25 112.53125000
1991 02 26 312.68750000
1991 02 27 612.56250000
1991 02 28 212.43750000
1991 03 01 312.39063000
1991 03 04 012.37500000
1991 03 05 312.37500000
1991 03 06 812.31250000
1991 03 07 612.18750000
1991 03 08 612.18750000
1991 03 11 212.04688000
1991 03 12 512.00000000
1991 03 13 812.12500000
1991 03 14 111.93750000
1991 03 15 411.87500000
1991 03 18 311.87500000
1991 03 19 411.95313000
1991 03 20 012.00000000
1991 03 21 211.92188000
1991 03 22 711.92188000
1991 03 25 612.23438000
1991 03 26 312.25000000
1991 03 27 812.12500000
1991 03 28 312.12500000
1991 04 02 712.10938000
1991 04 03 912.07813000
1991 04 04 012.06250000
1991 04 05 211.93750000
1991 04 08 511.87500000
1991 04 09 811.81250000
1991 04 10 711.75000000
1991 04 11 711.81250000
1991 04 12 811.76563000
1991 04 15 611.81250000
1991 04 16 611.81250000
1991 04 17 011.78125000
1991 04 18 011.68750000
1991 04 19 911.68750000
1991 04 22 511.68750000
1991 04 23 911.75000000
1991 04 24 411.68750000
1991 04 25 211.70313000
1991 04 26 711.68750000
1991 04 29 811.62500000
1991 04 30 811.68750000
1991 05 01 111.54688000
1991 05 02 311.50000000
1991 05 03 611.46875000
1991 05 07 111.43750000
1991 05 08 511.40625000
1991 05 09 411.43750000
1991 05 10 011.37500000
1991 05 13 511.37500000
1991 05 14 011.40625000
1991 05 15 111.50000000
1991 05 16 011.43750000
1991 05 17 311.43750000
1991 05 20 411.50000000
1991 05 21 811.43750000
1991 05 22 811.37500000
1991 05 23 911.37500000
1991 05 24 011.29688000
1991 05 28 911.31250000
1991 05 29 911.31250000
1991 05 30 211.31250000
1991 05 31 411.25000000
1991 06 03 411.22656000
1991 06 04 911.18750000
1991 06 05 711.18750000
1991 06 06 011.18750000
1991 06 07 511.18750000
1991 06 10 111.03125000
1991 06 11 610.93750000
1991 06 12 911.06250000
1991 06 13 411.06250000
1991 06 14 011.00000000
1991 06 17 611.12500000
1991 06 18 611.18750000
1991 06 19 511.12500000
1991 06 20 511.08984000
1991 06 21 311.07813000
1991 06 24 111.06250000
1991 06 25 711.17188000
1991 06 26 211.18750000
1991 06 27 211.18750000
1991 06 28 611.17188000
1991 07 01 711.04688000
1991 07 02 911.00000000
1991 07 03 511.03906000
1991 07 04 111.00000000
1991 07 05 711.00000000
1991 07 08 510.93750000
1991 07 09 510.93750000
1991 07 10 010.93750000
1991 07 11 410.92969000
1991 07 12 910.87500000
1991 07 15 610.93750000
1991 07 16 710.93750000
1991 07 17 510.93750000
1991 07 18 410.95313000
1991 07 19 110.95313000
1991 07 22 811.00000000
1991 07 23 211.00000000
1991 07 24 311.00000000
1991 07 25 511.00781000
1991 07 26 711.00000000
1991 07 29 011.00781000
1991 07 30 511.06250000
1991 07 31 911.06250000
1991 08 01 010.93750000
1991 08 02 110.92969000
1991 08 05 610.87500000
1991 08 06 910.87500000
1991 08 07 710.83594000
1991 08 08 410.87500000
1991 08 09 610.88281000
1991 08 12 610.87500000
1991 08 13 710.87500000
1991 08 14 510.92969000
1991 08 15 610.87500000
1991 08 16 310.87500000
1991 08 19 910.82813000
1991 08 20 010.68750000
1991 08 21 610.68750000
1991 08 22 010.75000000
1991 08 23 210.75000000
1991 08 27 310.75000000
1991 08 28 610.75000000
1991 08 29 110.75000000
1991 08 30 610.75000000
1991 09 02 310.68750000
1991 09 03 810.57813000
1991 09 04 010.37500000
1991 09 05 910.29688000
1991 09 06 610.31250000
1991 09 09 310.12500000
1991 09 10 110.12500000
1991 09 11 910.12500000
1991 09 12 710.12500000
1991 09 13 510.07813000
1991 09 16 510.11719000
1991 09 17 910.18750000
1991 09 18 010.14063000
1991 09 19 910.18750000
1991 09 20 310.18750000
1991 09 23 510.25000000
1991 09 24 210.25000000
1991 09 25 510.25000000
1991 09 26 210.19531000
1991 09 27 010.25000000
1991 09 30 510.25000000
1991 10 01 010.25000000
1991 10 02 110.25000000
1991 10 03 110.25000000
1991 10 04 310.25000000
1991 10 07 410.25000000
1991 10 08 210.25000000
1991 10 09 410.31250000
1991 10 10 510.37500000
1991 10 11 910.36719000
1991 10 14 010.35156000
1991 10 15 310.37500000
1991 10 16 310.37500000
1991 10 17 310.37500000
1991 10 18 110.34375000
1991 10 21 910.37500000
1991 10 22 610.43750000
1991 10 23 910.43750000
1991 10 24 810.43750000
1991 10 25 410.46875000
1991 10 28 210.52344000
1991 10 29 510.50000000
1991 10 30 110.39063000
1991 10 31 110.38281000
1991 11 01 210.37500000
1991 11 04 210.37500000
1991 11 05 710.37500000
1991 11 06 510.37500000
1991 11 07 310.31250000
1991 11 08 310.25781000
1991 11 11 910.25000000
1991 11 12 910.31250000
1991 11 13 610.31250000
1991 11 14 110.31250000
1991 11 15 110.37500000
1991 11 18 710.41797000
1991 11 19 110.50000000
1991 11 20 310.50000000
1991 11 21 610.50000000
1991 11 22 910.73438000
1991 11 25 010.75000000
1991 11 26 610.62500000
1991 11 27 410.62500000
1991 11 28 810.64063000
1991 11 29 010.62500000
1991 12 02 510.67969000
1991 12 03 110.75000000
1991 12 04 310.75000000
1991 12 05 410.75000000
1991 12 06 010.75000000
1991 12 09 810.70313000
1991 12 10 410.72656000
1991 12 11 810.63281000
1991 12 12 710.62500000
1991 12 13 410.56250000
1991 12 16 010.56250000
1991 12 17 710.63281000
1991 12 18 310.75000000
1991 12 19 310.75000000
1991 12 20 011.00000000
1991 12 23 411.12500000
1991 12 24 311.00000000
1991 12 27 411.00000000
1991 12 30 011.00000000
1991 12 31 911.00000000
1992 01 02510.93750000
1992 01 03410.73438000
1992 01 06910.75000000
1992 01 07710.75000000
1992 01 08610.75000000
1992 01 09210.69531000
1992 01 10510.56250000
1992 01 13610.68750000
1992 01 14610.75000000
1992 01 15710.62500000
1992 01 16210.62500000
1992 01 17910.56250000
1992 01 20510.56250000
1992 01 21710.50000000
1992 01 22910.50000000
1992 01 23710.50000000
1992 01 24510.50000000
1992 01 27310.50000000
1992 01 28910.50000000
1992 01 29110.46094000
1992 01 30510.49219000
1992 01 31110.56250000
1992 02 03210.50000000
1992 02 04410.50000000
1992 02 05110.51563000
1992 02 06310.50000000
1992 02 07810.46094000
1992 02 10910.41406000
1992 02 11910.31250000
1992 02 12310.31250000
1992 02 13110.37500000
1992 02 14310.31250000
1992 02 17210.31250000
1992 02 18310.25000000
1992 02 19610.18750000
1992 02 20710.18750000
1992 02 21810.25000000
1992 02 24510.25000000
1992 02 25810.21094000
1992 02 26610.23438000
1992 02 27710.25000000
1992 02 28010.25000000
1992 03 02610.31250000
1992 03 03310.31250000
1992 03 04710.31250000
1992 03 05710.43750000
1992 03 06110.50000000
1992 03 09610.41406000
1992 03 10210.37500000
1992 03 11510.44531000
1992 03 12110.74219000
1992 03 13410.75000000
1992 03 16210.81250000
1992 03 17010.75000000
1992 03 18410.86719000
1992 03 19210.87500000
1992 03 20410.85156000
1992 03 23011.00000000
1992 03 24310.93750000
1992 03 25210.93750000
1992 03 26410.93750000
1992 03 27410.93750000
1992 03 30610.97656000
1992 03 31711.00000000
1992 04 01111.18750000
1992 04 02111.18750000
1992 04 03011.18750000
1992 04 06511.18750000
1992 04 07011.09375000
1992 04 08310.93750000
1992 04 09310.87500000
1992 04 10610.37500000
1992 04 13710.36719000
1992 04 14610.43750000
1992 04 15110.41406000
1992 04 16810.31250000
1992 04 21510.43750000
1992 04 22710.43750000
1992 04 23610.43750000
1992 04 24010.50000000
1992 04 27910.50000000
1992 04 28610.50000000
1992 04 29110.53125000
1992 04 30410.56250000
1992 05 01310.35156000
1992 05 05710.17969000
1992 05 06210.19531000
1992 05 07310.18750000
1992 05 08110.12500000
1992 05 11510.12500000
1992 05 12410.12500000
1992 05 13810.12500000
1992 05 14110.07031000
1992 05 15510.00000000
1992 05 18210.00000000
1992 05 19110.00000000
1992 05 20810.03906000
1992 05 21999.93750000
1992 05 22339.93750000
1992 05 26710.00000000
1992 05 27710.06250000
1992 05 28410.06250000
1992 05 29710.06250000
1992 06 01910.03906000
1992 06 02510.00000000
1992 06 03610.00000000
1992 06 04810.00000000
1992 06 05910.00000000
1992 06 08310.00000000
1992 06 09410.00000000
1992 06 10910.00000000
1992 06 11910.00000000
1992 06 12410.00000000
1992 06 15910.00000000
1992 06 16910.00000000
1992 06 17410.00000000
1992 06 18010.00000000
1992 06 19010.00000000
1992 06 22010.00000000
1992 06 23410.05469000
1992 06 24010.06250000
1992 06 25110.06250000
1992 06 26210.12500000
1992 06 29210.12500000
1992 06 30410.12500000
1992 07 01210.07031000
1992 07 02510.00000000
1992 07 03669.87500000
1992 07 06449.93750000
1992 07 07910.00000000
1992 07 08410.06250000
1992 07 09610.07031000
1992 07 10210.06250000
1992 07 13410.12500000
1992 07 14510.18750000
1992 07 15210.20313000
1992 07 16910.25000000
1992 07 17310.18750000
1992 07 20810.37500000
1992 07 21010.37500000
1992 07 22310.37500000
1992 07 23710.37500000
1992 07 24710.31250000
1992 07 27410.28125000
1992 07 28710.31250000
1992 07 29510.37500000
1992 07 30610.37500000
1992 07 31810.37500000
1992 08 03610.46094000
1992 08 04610.37500000
1992 08 05610.43750000
1992 08 06710.43750000
1992 08 07910.37500000
1992 08 10910.37500000
1992 08 11810.32813000
1992 08 12910.31250000
1992 08 13710.31250000
1992 08 14210.37500000
1992 08 17010.35938000
1992 08 18010.37500000
1992 08 19610.37500000
1992 08 20410.37500000
1992 08 21510.39844000
1992 08 24810.75000000
1992 08 25910.87500000
1992 08 26010.87500000
1992 08 27310.68750000
1992 08 28610.75000000
1992 09 01810.81250000
1992 09 02910.81250000
1992 09 03110.62500000
1992 09 04610.37500000
1992 09 07910.31250000
1992 09 08210.39063000
1992 09 09610.62500000
1992 09 10310.68750000
1992 09 11610.67188000
1992 09 14710.31250000
1992 09 15310.56250000
1992 09 16311.95313000
1992 09 17610.47656000
1992 09 18229.46875000
1992 09 21559.12500000
1992 09 22009.05469000
1992 09 23889.00000000
1992 09 24339.00000000
1992 09 25449.07031000
1992 09 28229.00000000
1992 09 29338.87500000
1992 09 30338.89844000
1992 10 01338.96875000
1992 10 02338.85938000
1992 10 05339.17188000
1992 10 06668.93750000
1992 10 07778.81250000
1992 10 08668.70313000
1992 10 09008.69531000
1992 10 12008.56250000
1992 10 13778.56250000
1992 10 14118.50000000
1992 10 15118.62500000
1992 10 16668.50000000
1992 10 19997.87500000
1992 10 20117.37500000
1992 10 21557.37500000
1992 10 22667.43750000
1992 10 23117.43750000
1992 10 26667.46094000
1992 10 27887.44531000
1992 10 28777.12500000
1992 10 29227.10156000
1992 10 30227.26563000
1992 11 02337.23438000
1992 11 03557.12500000
1992 11 04447.00781000
1992 11 05447.00781000
1992 11 06337.00000000
1992 11 09446.73438000
1992 11 10006.75000000
1992 11 11886.75000000
1992 11 12556.81250000
1992 11 13226.93750000
1992 11 16117.06250000
1992 11 17667.12500000
1992 11 18447.03125000
1992 11 19886.95313000
1992 11 20006.94531000
1992 11 23777.00000000
1992 11 24007.06250000
1992 11 25117.06250000
1992 11 26447.06250000
1992 11 27667.12500000
1992 11 30447.18750000
1992 12 01777.25781000
1992 12 02337.17969000
1992 12 03117.11719000
1992 12 04447.00000000
1992 12 07667.00000000
1992 12 08887.06250000
1992 12 09337.06250000
1992 12 10337.06250000
1992 12 11777.06250000
1992 12 14337.06250000
1992 12 15007.06250000
1992 12 16007.18750000
1992 12 17337.18750000
1992 12 18777.12500000
1992 12 21887.12500000
1992 12 22557.12500000
1992 12 23557.17188000
1992 12 24887.12500000
1992 12 29007.07031000
1992 12 30667.00000000
1992 12 31667.00000000
1993 01 04 997.06250000
1993 01 05 777.06250000
1993 01 06 667.12500000
1993 01 07 007.07813000
1993 01 08 667.06250000
1993 01 11 447.06250000
1993 01 12 227.05469000
1993 01 13 007.00000000
1993 01 14 886.88281000
1993 01 15 116.93750000
1993 01 18 996.87500000
1993 01 19 336.87500000
1993 01 20 446.87500000
1993 01 21 996.86719000
1993 01 22 996.68750000
1993 01 25 116.85938000
1993 01 26 336.25000000
1993 01 27 336.12500000
1993 01 28 996.18750000
1993 01 29 006.19531000
1993 02 01 776.00000000
1993 02 02 336.00000000
1993 02 03 006.00000000
1993 02 04 336.00000000
1993 02 05 225.88281000
1993 02 08 115.93750000
1993 02 09 116.01563000
1993 02 10 776.06250000
1993 02 11 776.00000000
1993 02 12 446.12500000
1993 02 15 116.07813000
1993 02 16 226.04688000
1993 02 17 336.06250000
1993 02 18 776.06250000
1993 02 19 886.06250000
1993 02 22 666.03906000
1993 02 23 666.00000000
1993 02 24 226.00000000
1993 02 25 996.06250000
1993 02 26 556.00781000
1993 03 01 775.88281000
1993 03 02 665.91406000
1993 03 03 115.93750000
1993 03 04 775.93750000
1993 03 05 225.87500000
1993 03 08 225.87500000
1993 03 09 445.82813000
1993 03 10 665.87500000
1993 03 11 335.81250000
1993 03 12 775.81250000
1993 03 15 555.81250000
1993 03 16 775.81250000
1993 03 17 555.93750000
1993 03 18 335.93750000
1993 03 19 776.00000000
1993 03 22 226.02344000
1993 03 23 336.03125000
1993 03 24 446.00000000
1993 03 25 006.00000000
1993 03 26 446.04688000
1993 03 29 996.00000000
1993 03 30 335.93750000
1993 03 31 335.96875000
1993 04 01 885.93750000
1993 04 02 005.93750000
1993 04 05 445.94531000
1993 04 06 885.93750000
1993 04 07 775.93750000
1993 04 08 005.87500000
1993 04 13 775.93750000
1993 04 14 555.93750000
1993 04 15 226.03906000
1993 04 16 556.00000000
1993 04 19 006.18750000
1993 04 20 116.10156000
1993 04 21 116.10938000
1993 04 22 996.06250000
1993 04 23 226.12500000
1993 04 26 336.18750000
1993 04 27 996.18750000
1993 04 28 336.16406000
1993 04 29 336.18750000
1993 04 30 886.18750000
1993 05 04 116.17969000
1993 05 05 886.17188000
1993 05 06 776.12500000
1993 05 07 556.06250000
1993 05 10 666.00000000
1993 05 11 886.00000000
1993 05 12 666.00000000
1993 05 13 006.06250000
1993 05 14 666.06250000
1993 05 17 556.18750000
1993 05 18 336.15625000
1993 05 19 446.12500000
1993 05 20 006.12500000
1993 05 21 556.12500000
1993 05 24 006.00000000
1993 05 25 666.00000000
1993 05 26 776.00000000
1993 05 27 005.93750000
1993 05 28 115.93750000
1993 06 01 335.93750000
1993 06 02 995.98438000
1993 06 03 995.96875000
1993 06 04 225.93750000
1993 06 07 556.00000000
1993 06 08 776.00000000
1993 06 09 555.93750000
1993 06 10 666.00000000
1993 06 11 885.93750000
1993 06 14 775.93750000
1993 06 15 995.93750000
1993 06 16 335.93750000
1993 06 17 775.87500000
1993 06 18 445.93750000
1993 06 21 775.93750000
1993 06 22 995.87500000
1993 06 23 665.93750000
1993 06 24 445.93750000
1993 06 25 116.00000000
1993 06 28 776.00000000
1993 06 29 996.00000000
1993 06 30 666.00000000
1993 07 01 775.93750000
1993 07 02 995.93750000
1993 07 05 995.87500000
1993 07 06 665.87500000
1993 07 07 445.93750000
1993 07 08 335.93750000
1993 07 09 995.92969000
1993 07 12 665.92969000
1993 07 13 665.92969000
1993 07 14 115.96875000
1993 07 15 665.93750000
1993 07 16 226.00000000
1993 07 19 556.00000000
1993 07 20 446.00000000
1993 07 21 446.00000000
1993 07 22 886.06250000
1993 07 23 116.06250000
1993 07 26 776.00000000
1993 07 27 336.00000000
1993 07 28 885.93750000
1993 07 29 775.93750000
1993 07 30 555.81250000
1993 08 02 115.81250000
1993 08 03 885.78125000
1993 08 04 335.81250000
1993 08 05 335.78125000
1993 08 06 555.78906000
1993 08 09 335.81250000
1993 08 10 995.81250000
1993 08 11 775.81250000
1993 08 12 775.79688000
1993 08 13 775.81250000
1993 08 16 445.81250000
1993 08 17 445.81250000
1993 08 18 115.81250000
1993 08 19 445.80469000
1993 08 20 225.81250000
1993 08 23 335.79688000
1993 08 24 665.75000000
1993 08 25 885.75781000
1993 08 26 995.76563000
1993 08 27 115.81250000
1993 08 31 995.81250000
1993 09 01 005.81250000
1993 09 02 995.82813000
1993 09 03 445.87500000
1993 09 06 555.83594000
1993 09 07 555.87500000
1993 09 08 995.87500000
1993 09 09 005.86719000
1993 09 10 225.86719000
1993 09 13 885.82813000
1993 09 14 335.85938000
1993 09 15 885.93750000
1993 09 16 995.93750000
1993 09 17 665.93750000
1993 09 20 665.93750000
1993 09 21 555.93750000
1993 09 22 555.93750000
1993 09 23 995.87500000
1993 09 24 775.87500000
1993 09 27 445.87500000
1993 09 28 115.87500000
1993 09 29 115.87500000
1993 09 30 775.90625000
1993 10 01 555.87500000
1993 10 04 335.87500000
1993 10 05 995.87500000
1993 10 06 775.87500000
1993 10 07 005.81250000
1993 10 08 665.81250000
1993 10 11 445.81250000
1993 10 12 005.81250000
1993 10 13 665.78906000
1993 10 14 445.75000000
1993 10 15 995.71094000
1993 10 18 775.68750000
1993 10 19 115.68750000
1993 10 20 775.62500000
1993 10 21 005.62500000
1993 10 22 995.50000000
1993 10 25 115.56250000
1993 10 26 995.56250000
1993 10 27 665.56250000
1993 10 28 335.61719000
1993 10 29 445.61719000
1993 11 01 775.68750000
1993 11 02 995.68750000
1993 11 03 995.68750000
1993 11 04 995.62500000
1993 11 05 885.62500000
1993 11 08 005.62500000
1993 11 09 335.60156000
1993 11 10 005.60156000
1993 11 11 995.62500000
1993 11 12 995.62500000
1993 11 15 995.62500000
1993 11 16 445.62500000
1993 11 17 995.56250000
1993 11 18 005.50000000
1993 11 19 445.43750000
1993 11 22 445.50000000
1993 11 23 665.43750000
1993 11 24 775.37500000
1993 11 25 115.37500000
1993 11 26 005.37500000
1993 11 29 555.37500000
1993 11 30 665.37500000
1993 12 01 445.31250000
1993 12 02 775.31250000
1993 12 03 775.31250000
1993 12 06 775.18750000
1993 12 07 225.18750000
1993 12 08 335.21094000
1993 12 09 555.21094000
1993 12 10 775.25000000
1993 12 13 335.26563000
1993 12 14 005.25000000
1993 12 15 665.25781000
1993 12 16 995.31250000
1993 12 17 005.37500000
1993 12 20 995.37500000
1993 12 21 005.37500000
1993 12 22 335.37500000
1993 12 23 115.35156000
1993 12 24 335.34375000
1993 12 29 225.32031000
1993 12 30 555.32031000
1993 12 31 995.37500000
1994 01 04885.31250000
1994 01 05225.37500000
1994 01 06335.37500000
1994 01 07885.37500000
1994 01 10445.37500000
1994 01 11555.37500000
1994 01 12885.43750000
1994 01 13225.43750000
1994 01 14885.43750000
1994 01 17555.43750000
1994 01 18995.43750000
1994 01 19665.31250000
1994 01 20005.31250000
1994 01 21665.37500000
1994 01 24775.39063000
1994 01 25005.39844000
1994 01 26225.37500000
1994 01 27665.37500000
1994 01 28995.37500000
1994 01 31995.37500000
1994 02 01885.37500000
1994 02 02335.37500000
1994 02 03005.37500000
1994 02 04335.41406000
1994 02 07115.43750000
1994 02 08225.25000000
1994 02 09555.25000000
1994 02 10775.25000000
1994 02 11335.25000000
1994 02 14665.25000000
1994 02 15995.25000000
1994 02 16995.18750000
1994 02 17005.12500000
1994 02 18665.12500000
1994 02 21665.17188000
1994 02 22775.12500000
1994 02 23005.18750000
1994 02 24225.19531000
1994 02 25115.25000000
1994 02 28445.18750000
1994 03 01555.18750000
1994 03 02885.18750000
1994 03 03555.18750000
1994 03 04115.18750000
1994 03 07005.17969000
1994 03 08005.12500000
1994 03 09115.18750000
1994 03 10225.16406000
1994 03 11225.14844000
1994 03 14445.18750000
1994 03 15005.18750000
1994 03 16665.18750000
1994 03 17775.18750000
1994 03 18775.18750000
1994 03 21225.25000000
1994 03 22775.25000000
1994 03 23885.18750000
1994 03 24995.25000000
1994 03 25445.37500000
1994 03 28885.37500000
1994 03 29005.37500000
1994 03 30005.56250000
1994 03 31555.50000000
1994 04 05995.61719000
1994 04 06665.46094000
1994 04 07445.45313000
1994 04 08775.43750000
1994 04 11555.43750000
1994 04 12115.42188000
1994 04 13665.37500000
1994 04 14775.37500000
1994 04 15885.31250000
1994 04 18555.31250000
1994 04 19775.31250000
1994 04 20115.37500000
1994 04 21225.43750000
1994 04 22775.37500000
1994 04 25995.37500000
1994 04 26445.37500000
1994 04 27005.37500000
1994 04 28775.37500000
1994 04 29225.37500000
1994 05 03665.37500000
1994 05 04115.37500000
1994 05 05665.43750000
1994 05 06775.43750000
1994 05 09995.43750000
1994 05 10445.43750000
1994 05 11775.42969000
1994 05 12445.37500000
1994 05 13665.34375000
1994 05 16995.34375000
1994 05 17445.37500000
1994 05 18335.37500000
1994 05 19555.37500000
1994 05 20005.31250000
1994 05 23005.31250000
1994 05 24995.31250000
1994 05 25115.31250000
1994 05 26885.33594000
1994 05 27885.36719000
1994 05 31335.37500000
1994 06 01885.41406000
1994 06 02555.46094000
1994 06 03335.43750000
1994 06 06665.37500000
1994 06 07445.37500000
1994 06 08775.37500000
1994 06 09005.32813000
1994 06 10115.33594000
1994 06 13665.31250000
1994 06 14665.35156000
1994 06 15335.31250000
1994 06 16555.37500000
1994 06 17555.37500000
1994 06 20005.40625000
1994 06 21555.41406000
1994 06 22005.39063000
1994 06 23225.37500000
1994 06 24445.37500000
1994 06 27115.39844000
1994 06 28005.39063000
1994 06 29995.39844000
1994 06 30775.39844000
1994 07 01445.40625000
1994 07 04335.38281000
1994 07 05005.37500000
1994 07 06555.41406000
1994 07 07775.43750000
1994 07 08555.43750000
1994 07 11665.43750000
1994 07 12335.43750000
1994 07 13995.38281000
1994 07 14445.38281000
1994 07 15665.37500000
1994 07 18555.37500000
1994 07 19335.38281000
1994 07 20775.42969000
1994 07 21115.43750000
1994 07 22225.43750000
1994 07 25995.43750000
1994 07 26445.43750000
1994 07 27005.53125000
1994 07 28995.68750000
1994 07 29555.85938000
1994 08 01666.00000000
1994 08 02445.87500000
1994 08 03885.81250000
1994 08 04445.81250000
1994 08 05555.90625000
1994 08 08445.89844000
1994 08 09885.81250000
1994 08 10555.87500000
1994 08 11115.83594000
1994 08 12006.06250000
1994 08 15776.00000000
1994 08 16006.00000000
1994 08 17995.93750000
1994 08 18335.87500000
1994 08 19225.87500000
1994 08 22225.81250000
1994 08 23665.81250000
1994 08 24005.81250000
1994 08 25665.81250000
1994 08 26665.87500000
1994 08 30665.87500000
1994 08 31445.92188000
1994 09 01115.89063000
1994 09 02225.89063000
1994 09 05665.87500000
1994 09 06005.88281000
1994 09 07115.87500000
1994 09 08555.81250000
1994 09 09665.75000000
1994 09 12886.12500000
1994 09 13116.06250000
1994 09 14666.06250000
1994 09 15886.12500000
1994 09 16006.12500000
1994 09 19226.25000000
1994 09 20336.43750000
1994 09 21116.37500000
1994 09 22776.37500000
1994 09 23776.28125000
1994 09 26446.31250000
1994 09 27006.35938000
1994 09 28666.34375000
1994 09 29556.31250000
1994 09 30226.31250000
1994 10 03886.43750000
1994 10 04666.45313000
1994 10 05446.46094000
1994 10 06886.34375000
1994 10 07556.32031000
1994 10 10006.25000000
1994 10 11226.25000000
1994 10 12666.25000000
1994 10 13886.17188000
1994 10 14556.17969000
1994 10 17226.18750000
1994 10 18226.25000000
1994 10 19446.25781000
1994 10 20886.30469000
1994 10 21226.31250000
1994 10 24556.25781000
1994 10 25776.31250000
1994 10 26226.37500000
1994 10 27226.37500000
1994 10 28226.37500000
1994 10 31446.42969000
1994 11 01116.56250000
1994 11 02776.43750000
1994 11 03116.50000000
1994 11 04666.37500000
1994 11 07336.49219000
1994 11 08336.50000000
1994 11 09226.50000000
1994 11 10116.44531000
1994 11 11556.43750000
1994 11 14776.48438000
1994 11 15996.50000000
1994 11 16006.39063000
1994 11 17226.31250000
1994 11 18006.33594000
1994 11 21226.43750000
1994 11 22556.43750000
1994 11 23336.37500000
1994 11 24886.39063000
1994 11 25116.39844000
1994 11 28886.43750000
1994 11 29996.43750000
1994 11 30006.55469000
1994 12 01996.56250000
1994 12 02666.62500000
1994 12 05116.62500000
1994 12 06006.81250000
1994 12 07226.75000000
1994 12 08556.81250000
1994 12 09446.81250000
1994 12 12556.81250000
1994 12 13776.87500000
1994 12 14996.87500000
1994 12 15226.82031000
1994 12 16996.81250000
1994 12 19776.81250000
1994 12 20886.85156000
1994 12 21446.87500000
1994 12 22666.81250000
1994 12 23446.81250000
1994 12 28776.87500000
1994 12 29336.87500000
1994 12 30006.97656000
1995 01 03 227.00000000
1995 01 04 337.00000000
1995 01 05 227.00000000
1995 01 06 336.93750000
1995 01 09 776.93750000
1995 01 10 996.93750000
1995 01 11 666.87500000
1995 01 12 886.79688000
1995 01 13 006.81250000
1995 01 16 556.81250000
1995 01 17 006.81250000
1995 01 18 666.89844000
1995 01 19 887.00000000
1995 01 20 447.00000000
1995 01 23 887.00000000
1995 01 24 117.06250000
1995 01 25 227.02344000
1995 01 26 887.06250000
1995 01 27 88</