1987 01 02 911.12500000
1987 01 05 711.06250000
1987 01 06 411.12500000
1987 01 07 511.12500000
1987 01 08 011.12500000
1987 01 09 711.06250000
1987 01 12 111.00000000
1987 01 13 611.00000000
1987 01 14 511.09375000
1987 01 15 011.06250000
1987 01 16 411.04688000
1987 01 19 711.00000000
1987 01 20 610.93750000
1987 01 21 010.96875000
1987 01 22 410.93750000
1987 01 23 111.00000000
1987 01 26 811.00000000
1987 01 27 311.00000000
1987 01 28 311.00000000
1987 01 29 011.00000000
1987 01 30 411.06250000
1987 02 02 911.06250000
1987 02 03 711.00000000
1987 02 04 911.00000000
1987 02 05 610.93750000
1987 02 06 410.87500000
1987 02 09 610.87500000
1987 02 10 710.93750000
1987 02 11 610.93750000
1987 02 12 110.93750000
1987 02 13 110.93750000
1987 02 16 010.76988000
1987 02 17 310.75000000
1987 02 18 410.62500000
1987 02 19 310.37500000
1987 02 20 010.56250000
1987 02 23 910.56250000
1987 02 24 610.56250000
1987 02 25 910.62500000
1987 02 26 510.68750000
1987 02 27 710.68750000
1987 03 02 510.50000000
1987 03 03 710.39063000
1987 03 04 010.37500000
1987 03 05 810.25000000
1987 03 06 810.31250000
1987 03 09 610.29688000
1987 03 10 910.06250000
1987 03 11 229.93750000
1987 03 12 889.93750000
1987 03 13 559.93750000
1987 03 16 009.75000000
1987 03 17 779.75000000
1987 03 18 339.62500000
1987 03 19 889.56250000
1987 03 20 669.56250000
1987 03 23 669.50000000
1987 03 24 559.56250000
1987 03 25 009.62500000
1987 03 26 009.68750000
1987 03 27 669.75000000
1987 03 30 339.87500000
1987 03 31 449.93750000
1987 04 01 559.87500000
1987 04 02 559.93750000
1987 04 03 229.93750000
1987 04 06 449.75000000
1987 04 07 229.79688000
1987 04 08 449.81250000
1987 04 09 999.81250000
1987 04 10 009.87500000
1987 04 13 449.87500000
1987 04 14 559.37500000
1987 04 15 229.87500000
1987 04 16 999.81250000
1987 04 21 449.81250000
1987 04 22 779.75000000
1987 04 23 009.81250000
1987 04 24 999.62500000
1987 04 27 779.62500000
1987 04 28 339.62500000
1987 04 29 009.43750000
1987 04 30 669.34375000
1987 05 01 779.18750000
1987 05 04 779.18750000
1987 05 05 339.00000000
1987 05 06 008.87500000
1987 05 07 669.00000000
1987 05 08 778.81250000
1987 05 11 338.75000000
1987 05 12 228.87500000
1987 05 13 998.81250000
1987 05 14 888.75000000
1987 05 15 448.68750000
1987 05 18 998.75000000
1987 05 19 778.68750000
1987 05 20 228.73438000
1987 05 21 668.87500000
1987 05 22 888.81250000
1987 05 26 118.90625000
1987 05 27 889.06250000
1987 05 28 889.06250000
1987 05 29 998.95313000
1987 06 01 888.93750000
1987 06 02 778.81250000
1987 06 03 888.82813000
1987 06 04 008.87500000
1987 06 05 888.87500000
1987 06 08 338.87500000
1987 06 09 668.81250000
1987 06 10 668.73438000
1987 06 11 998.70313000
1987 06 12 888.68750000
1987 06 15 778.70313000
1987 06 16 448.81250000
1987 06 17 008.87500000
1987 06 18 888.87500000
1987 06 19 009.00000000
1987 06 22 889.18750000
1987 06 23 119.25000000
1987 06 24 449.12500000
1987 06 25 229.12500000
1987 06 26 449.12500000
1987 06 29 229.25000000
1987 06 30 559.25000000
1987 07 01 669.25000000
1987 07 02 339.31250000
1987 07 03 999.37500000
1987 07 06 119.31250000
1987 07 07 229.18750000
1987 07 08 559.18750000
1987 07 09 449.18750000
1987 07 10 339.25000000
1987 07 13 559.18750000
1987 07 14 119.18750000
1987 07 15 889.18750000
1987 07 16 999.18750000
1987 07 17 999.18750000
1987 07 20 999.18750000
1987 07 21 999.26563000
1987 07 22 009.31250000
1987 07 23 999.39063000
1987 07 24 449.37500000
1987 07 27 779.50000000
1987 07 28 449.50000000
1987 07 29 449.39063000
1987 07 30 999.37500000
1987 07 31 669.50000000
1987 08 03 119.62500000
1987 08 04 339.59375000
1987 08 05 559.45313000
1987 08 06 559.43750000
1987 08 07 510.25000000
1987 08 10 810.37500000
1987 08 11 310.25000000
1987 08 12 710.18750000
1987 08 13 810.18750000
1987 08 14 010.18750000
1987 08 17 910.12500000
1987 08 18 510.23438000
1987 08 19 010.25000000
1987 08 20 610.25000000
1987 08 21 310.37500000
1987 08 24 010.31250000
1987 08 25 110.37500000
1987 08 26 910.50000000
1987 08 27 010.50000000
1987 08 28 010.50000000
1987 09 01 910.56250000
1987 09 02 110.43750000
1987 09 03 610.40625000
1987 09 04 810.37500000
1987 09 07 010.37500000
1987 09 08 810.31250000
1987 09 09 710.31250000
1987 09 10 610.37500000
1987 09 11 810.31250000
1987 09 14 710.25000000
1987 09 15 110.21875000
1987 09 16 410.25000000
1987 09 17 810.18750000
1987 09 18 510.18750000
1987 09 21 710.01563000
1987 09 22 210.12500000
1987 09 23 810.12500000
1987 09 24 910.18750000
1987 09 25 110.31250000
1987 09 28 310.31250000
1987 09 29 010.31250000
1987 09 30 510.37500000
1987 10 01 210.37500000
1987 10 02 810.37500000
1987 10 05 610.29688000
1987 10 06 410.25000000
1987 10 07 410.31250000
1987 10 08 810.31250000
1987 10 09 510.37500000
1987 10 12 110.37500000
1987 10 13 110.25000000
1987 10 14 510.25000000
1987 10 15 310.43750000
1987 10 19 910.50000000
1987 10 20 210.37500000
1987 10 21 110.28125000
1987 10 22 410.25000000
1987 10 23 510.06250000
1987 10 26 999.25000000
1987 10 27 999.50000000
1987 10 28 779.23438000
1987 10 29 119.12500000
1987 10 30 999.26563000
1987 11 02 449.34375000
1987 11 03 229.31250000
1987 11 04 779.25000000
1987 11 05 888.87500000
1987 11 06 448.87500000
1987 11 09 998.68750000
1987 11 10 998.68750000
1987 11 11 668.87500000
1987 11 12 889.00000000
1987 11 13 229.06250000
1987 11 16 449.06250000
1987 11 17 669.00000000
1987 11 18 119.00000000
1987 11 19 669.00000000
1987 11 20 229.00000000
1987 11 23 559.00000000
1987 11 24 669.00000000
1987 11 25 779.00000000
1987 11 26 449.04688000
1987 11 27 999.00000000
1987 11 30 889.00000000
1987 12 01 007.81250000
1987 12 02 007.87500000
1987 12 03 557.87500000
1987 12 04 777.81250000
1987 12 07 667.87500000
1987 12 08 008.06250000
1987 12 09 558.12500000
1987 12 10 998.12500000
1987 12 11 998.25000000
1987 12 14 448.37500000
1987 12 15 448.37500000
1987 12 16 338.12500000
1987 12 17 448.06250000
1987 12 18 888.12500000
1987 12 21 447.93750000
1987 12 22 667.93750000
1987 12 23 558.00000000
1987 12 24 557.93750000
1987 12 28 997.93750000
1987 12 29 117.93750000
1987 12 30 887.50000000
1987 12 31 667.43750000
1988 01 04779.06250000
1988 01 05889.12500000
1988 01 06779.12500000
1988 01 07669.12500000
1988 01 08889.25000000
1988 01 11339.18750000
1988 01 12999.18750000
1988 01 13779.12500000
1988 01 14889.18750000
1988 01 15229.12500000
1988 01 18669.18750000
1988 01 19999.06250000
1988 01 20559.00000000
1988 01 21559.00000000
1988 01 22668.93750000
1988 01 25668.87500000
1988 01 26008.87500000
1988 01 27998.93750000
1988 01 28118.87500000
1988 01 29008.87500000
1988 02 01448.87500000
1988 02 02999.18750000
1988 02 03889.09375000
1988 02 04009.14063000
1988 02 05779.18750000
1988 02 08119.56250000
1988 02 09559.56250000
1988 02 10229.43750000
1988 02 11999.37500000
1988 02 12999.50000000
1988 02 15999.50000000
1988 02 16449.43750000
1988 02 17009.37500000
1988 02 18339.43750000
1988 02 19669.43750000
1988 02 22119.37500000
1988 02 23229.37500000
1988 02 24669.37500000
1988 02 25229.43750000
1988 02 26119.43750000
1988 02 29339.43750000
1988 03 01119.43750000
1988 03 02889.43750000
1988 03 03339.31250000
1988 03 04229.31250000
1988 03 07449.12500000
1988 03 08889.06250000
1988 03 09119.12500000
1988 03 10889.06250000
1988 03 11449.06250000
1988 03 14009.00000000
1988 03 15668.93750000
1988 03 16119.00000000
1988 03 17118.81250000
1988 03 18558.71875000
1988 03 21558.75000000
1988 03 22558.75000000
1988 03 23228.75000000
1988 03 24448.75000000
1988 03 25668.81250000
1988 03 28668.87500000
1988 03 29228.87500000
1988 03 30888.81250000
1988 03 31888.75000000
1988 04 05888.68750000
1988 04 06888.68750000
1988 04 07118.68750000
1988 04 08448.68750000
1988 04 11558.26563000
1988 04 12448.37500000
1988 04 13007.37500000
1988 04 14888.37500000
1988 04 15888.37500000
1988 04 18778.14063000
1988 04 19448.06250000
1988 04 20778.18750000
1988 04 21558.31250000
1988 04 22118.37500000
1988 04 25448.43750000
1988 04 26888.50000000
1988 04 27448.43750000
1988 04 28668.50000000
1988 04 29228.62500000
1988 05 03888.62500000
1988 05 04228.62500000
1988 05 05888.62500000
1988 05 06778.56250000
1988 05 09228.50000000
1988 05 10008.43750000
1988 05 11228.57813000
1988 05 12008.50000000
1988 05 13448.45313000
1988 05 16998.25000000
1988 05 17888.25000000
1988 05 18668.00000000
1988 05 19997.87500000
1988 05 20667.93750000
1988 05 23887.87500000
1988 05 24997.76563000
1988 05 25117.87500000
1988 05 26007.87500000
1988 05 27777.87500000
1988 05 31557.87500000
1988 06 01998.06250000
1988 06 02008.43750000
1988 06 03559.06250000
1988 06 06008.85938000
1988 06 07888.92188000
1988 06 08558.75000000
1988 06 09558.75000000
1988 06 10558.68750000
1988 06 13888.62500000
1988 06 14338.62500000
1988 06 15998.81250000
1988 06 16778.75000000
1988 06 17119.18750000
1988 06 20999.32813000
1988 06 21889.34375000
1988 06 22669.25000000
1988 06 23339.25000000
1988 06 24889.50000000
1988 06 27669.81250000
1988 06 28110.06250000
1988 06 29210.00000000
1988 06 30889.95313000
1988 07 01610.18750000
1988 07 04610.37500000
1988 07 05710.28125000
1988 07 06010.18750000
1988 07 07610.14063000
1988 07 08610.26563000
1988 07 11710.37500000
1988 07 12310.45313000
1988 07 13110.37500000
1988 07 14810.43750000
1988 07 15310.62500000
1988 07 18111.12500000
1988 07 19811.00000000
1988 07 20510.93750000
1988 07 21110.93750000
1988 07 22110.87500000
1988 07 25510.75000000
1988 07 26510.87500000
1988 07 27111.00000000
1988 07 28010.75000000
1988 07 29710.92188000
1988 08 01910.93750000
1988 08 02110.93750000
1988 08 03010.93750000
1988 08 04910.87500000
1988 08 05610.87500000
1988 08 08911.00000000
1988 08 09411.06250000
1988 08 10611.31250000
1988 08 11411.31250000
1988 08 12411.25000000
1988 08 15311.25000000
1988 08 16211.62500000
1988 08 17011.56250000
1988 08 18511.56250000
1988 08 19311.43750000
1988 08 22411.50000000
1988 08 23111.68750000
1988 08 24911.75000000
1988 08 25711.75000000
1988 08 26612.18750000
1988 08 30112.25000000
1988 08 31312.31250000
1988 09 01712.37500000
1988 09 02912.56250000
1988 09 05512.43750000
1988 09 06212.14063000
1988 09 07312.18750000
1988 09 08912.25000000
1988 09 09412.25000000
1988 09 12812.25000000
1988 09 13912.12500000
1988 09 14212.25000000
1988 09 15812.31250000
1988 09 16512.43750000
1988 09 19512.37500000
1988 09 20012.37500000
1988 09 21712.25000000
1988 09 22112.25000000
1988 09 23212.23438000
1988 09 26612.18750000
1988 09 27512.18750000
1988 09 28812.00000000
1988 09 29411.87500000
1988 09 30812.00000000
1988 10 03011.93750000
1988 10 04212.00000000
1988 10 05112.06250000
1988 10 06712.06250000
1988 10 07012.01563000
1988 10 10212.00000000
1988 10 11911.87500000
1988 10 12111.87500000
1988 10 13812.00000000
1988 10 14012.00000000
1988 10 17312.00000000
1988 10 18112.00000000
1988 10 19712.00000000
1988 10 20711.93750000
1988 10 21012.00000000
1988 10 24512.12500000
1988 10 25612.12500000
1988 10 26012.25000000
1988 10 27512.18750000
1988 10 28912.06250000
1988 10 31912.06250000
1988 11 01912.12500000
1988 11 02512.17188000
1988 11 03012.18750000
1988 11 04212.14063000
1988 11 07012.18750000
1988 11 08612.18750000
1988 11 09912.18750000
1988 11 10212.18750000
1988 11 11912.18750000
1988 11 14012.18750000
1988 11 15912.18750000
1988 11 16912.18750000
1988 11 17012.25000000
1988 11 18912.25000000
1988 11 21812.25000000
1988 11 22012.18750000
1988 11 23212.18750000
1988 11 24112.25000000
1988 11 25212.31250000
1988 11 28013.12500000
1988 11 29313.18750000
1988 11 30213.18750000
1988 12 01913.18750000
1988 12 02813.29688000
1988 12 05313.31250000
1988 12 06213.25000000
1988 12 07213.25000000
1988 12 08213.25000000
1988 12 09913.31250000
1988 12 12213.31250000
1988 12 13013.25000000
1988 12 14013.25000000
1988 12 15813.31250000
1988 12 16813.18750000
1988 12 19613.06250000
1988 12 20413.00000000
1988 12 21613.00000000
1988 12 22213.00000000
1988 12 23013.00000000
1988 12 28312.95313000
1988 12 29313.00000000
1988 12 30013.15625000
1989 01 03 613.25000000
1989 01 04 813.21875000
1989 01 05 913.25000000
1989 01 06 013.25000000
1989 01 09 113.25000000
1989 01 10 913.18750000
1989 01 11 613.18750000
1989 01 12 113.12500000
1989 01 13 013.21875000
1989 01 16 013.18750000
1989 01 17 513.06250000
1989 01 18 113.06250000
1989 01 19 513.06250000
1989 01 20 713.04688000
1989 01 23 413.06250000
1989 01 24 913.00000000
1989 01 25 812.93750000
1989 01 26 513.00000000
1989 01 27 413.04688000
1989 01 30 612.93750000
1989 01 31 012.93750000
1989 02 01 912.93750000
1989 02 02 812.93750000
1989 02 03 512.87500000
1989 02 06 712.81250000
1989 02 07 412.93750000
1989 02 08 012.93750000
1989 02 09 512.93750000
1989 02 10 012.92188000
1989 02 13 313.00000000
1989 02 14 513.06250000
1989 02 15 613.06250000
1989 02 16 713.03125000
1989 02 17 013.00000000
1989 02 20 113.00000000
1989 02 21 013.00000000
1989 02 22 813.06250000
1989 02 23 413.12500000
1989 02 24 913.12500000
1989 02 27 913.31250000
1989 02 28 213.40625000
1989 03 01 913.25000000
1989 03 02 513.39063000
1989 03 03 313.18750000
1989 03 06 313.06250000
1989 03 07 913.00000000
1989 03 08 713.00000000
1989 03 09 013.00000000
1989 03 10 213.00000000
1989 03 13 613.06250000
1989 03 14 813.06250000
1989 03 15 113.00000000
1989 03 16 113.00000000
1989 03 17 213.06250000
1989 03 20 513.18750000
1989 03 21 513.09375000
1989 03 22 213.00000000
1989 03 23 513.00000000
1989 03 28 513.06250000
1989 03 29 813.06250000
1989 03 30 513.01563000
1989 03 31 213.06250000
1989 04 03 313.12500000
1989 04 04 513.06250000
1989 04 05 913.12500000
1989 04 06 713.12500000
1989 04 07 613.18750000
1989 04 10 313.31250000
1989 04 11 413.31250000
1989 04 12 213.31250000
1989 04 13 713.31250000
1989 04 14 613.43750000
1989 04 17 613.15625000
1989 04 18 913.06250000
1989 04 19 613.01563000
1989 04 20 313.00000000
1989 04 21 713.56250000
1989 04 24 213.32813000
1989 04 25 913.37500000
1989 04 26 613.25000000
1989 04 27 313.00000000
1989 04 28 913.01563000
1989 05 02 013.03125000
1989 05 03 113.00000000
1989 05 04 713.00000000
1989 05 05 713.00000000
1989 05 08 612.87500000
1989 05 09 812.92188000
1989 05 10 813.00000000
1989 05 11 913.00000000
1989 05 12 913.00000000
1989 05 15 712.89063000
1989 05 16 612.93750000
1989 05 17 412.93750000
1989 05 18 213.00000000
1989 05 19 912.93750000
1989 05 22 213.18750000
1989 05 23 113.28125000
1989 05 24 613.87500000
1989 05 25 413.93750000
1989 05 26 113.87500000
1989 05 30 114.00000000
1989 05 31 614.26563000
1989 06 01 014.25000000
1989 06 02 214.06250000
1989 06 05 414.12500000
1989 06 06 714.18750000
1989 06 07 714.12500000
1989 06 08 914.12500000
1989 06 09 414.06250000
1989 06 12 414.25000000
1989 06 13 514.68750000
1989 06 14 714.62500000
1989 06 15 514.65625000
1989 06 16 314.37500000
1989 06 19 214.31250000
1989 06 20 114.06250000
1989 06 21 014.12500000
1989 06 22 514.12500000
1989 06 23 314.25000000
1989 06 26 614.25000000
1989 06 27 814.31250000
1989 06 28 514.00000000
1989 06 29 614.06250000
1989 06 30 814.25000000
1989 07 03 914.06250000
1989 07 04 714.06250000
1989 07 05 614.00000000
1989 07 06 314.00000000
1989 07 07 514.00000000
1989 07 10 214.04688000
1989 07 11 813.93750000
1989 07 12 413.87500000
1989 07 13 613.87500000
1989 07 14 213.87500000
1989 07 17 113.87500000
1989 07 18 813.87500000
1989 07 19 513.93750000
1989 07 20 114.00000000
1989 07 21 713.90625000
1989 07 24 413.93750000
1989 07 25 113.93750000
1989 07 26 913.93750000
1989 07 27 813.81250000
1989 07 28 513.81250000
1989 07 31 713.81250000
1989 08 01 613.81250000
1989 08 02 713.81250000
1989 08 03 813.81250000
1989 08 04 013.81250000
1989 08 07 913.87500000
1989 08 08 013.81250000
1989 08 09 213.81250000
1989 08 10 413.81250000
1989 08 11 313.81250000
1989 08 14 913.81250000
1989 08 15 413.81250000
1989 08 16 313.84375000
1989 08 17 613.81250000
1989 08 18 713.81250000
1989 08 21 213.81250000
1989 08 22 013.87500000
1989 08 23 313.82813000
1989 08 24 913.89063000
1989 08 25 513.87500000
1989 08 28 713.93750000
1989 08 29 113.93750000
1989 08 30 914.00000000
1989 08 31 214.00000000
1989 09 01 414.00000000
1989 09 04 714.00000000
1989 09 05 114.06250000
1989 09 06 514.06250000
1989 09 07 114.06250000
1989 09 08 914.03125000
1989 09 11 414.00000000
1989 09 12 513.93750000
1989 09 13 613.93750000
1989 09 14 113.93750000
1989 09 15 313.93750000
1989 09 18 013.93750000
1989 09 19 313.93750000
1989 09 20 513.93750000
1989 09 21 913.93750000
1989 09 22 513.93750000
1989 09 25 913.96875000
1989 09 26 514.00000000
1989 09 27 314.31250000
1989 09 28 714.42188000
1989 09 29 314.81250000
1989 10 02 314.56250000
1989 10 03 014.62500000
1989 10 04 714.68750000
1989 10 05 814.68750000
1989 10 06 214.93750000
1989 10 09 215.00000000
1989 10 10 915.06250000
1989 10 11 915.12500000
1989 10 12 015.12500000
1989 10 13 415.18750000
1989 10 16 215.00000000
1989 10 17 415.06250000
1989 10 18 615.00000000
1989 10 19 115.00000000
1989 10 20 415.06250000
1989 10 23 015.06250000
1989 10 24 115.06250000
1989 10 25 215.06250000
1989 10 26 415.06250000
1989 10 27 415.56250000
1989 10 30 915.43750000
1989 10 31 315.29688000
1989 11 01 015.25000000
1989 11 02 615.25000000
1989 11 03 715.26563000
1989 11 06 015.18750000
1989 11 07 515.06250000
1989 11 08 615.00000000
1989 11 09 115.00000000
1989 11 10 115.00000000
1989 11 13 215.00000000
1989 11 14 615.00000000
1989 11 15 414.93750000
1989 11 16 715.01563000
1989 11 17 515.01563000
1989 11 20 315.12500000
1989 11 21 915.12500000
1989 11 22 215.12500000
1989 11 23 715.06250000
1989 11 24 015.04688000
1989 11 27 315.18750000
1989 11 28 515.18750000
1989 11 29 815.25000000
1989 11 30 615.25000000
1989 12 01 115.25000000
1989 12 04 315.25000000
1989 12 05 715.18750000
1989 12 06 715.18750000
1989 12 07 115.18750000
1989 12 08 415.18750000
1989 12 11 215.12500000
1989 12 12 515.03125000
1989 12 13 015.06250000
1989 12 14 215.12500000
1989 12 15 315.12500000
1989 12 18 715.12500000
1989 12 19 215.12500000
1989 12 20 215.12500000
1989 12 21 815.12500000
1989 12 22 715.12500000
1989 12 27 215.12500000
1989 12 28 815.12500000
1989 12 29 015.12500000
1990 01 02015.09375000
1990 01 03615.09375000
1990 01 04615.09375000
1990 01 05615.06250000
1990 01 08615.06250000
1990 01 09515.10938000
1990 01 10415.12500000
1990 01 11515.18750000
1990 01 12715.17969000
1990 01 15615.25000000
1990 01 16315.25000000
1990 01 17615.37500000
1990 01 18315.50000000
1990 01 19115.31250000
1990 01 22115.25000000
1990 01 23515.25000000
1990 01 24815.31250000
1990 01 25515.25000000
1990 01 26715.25000000
1990 01 29615.12500000
1990 01 30015.12500000
1990 01 31615.12500000
1990 02 01415.12500000
1990 02 02215.12500000
1990 02 05215.12500000
1990 02 06615.12500000
1990 02 07515.12500000
1990 02 08415.18750000
1990 02 09315.12500000
1990 02 12915.21875000
1990 02 13815.18750000
1990 02 14715.12500000
1990 02 15215.18750000
1990 02 16515.18750000
1990 02 19615.25000000
1990 02 20915.25000000
1990 02 21915.18750000
1990 02 22115.18750000
1990 02 23115.18750000
1990 02 26515.14063000
1990 02 27815.18750000
1990 02 28715.18750000
1990 03 01615.25000000
1990 03 02715.25000000
1990 03 05815.43750000
1990 03 06815.34375000
1990 03 07015.31250000
1990 03 08315.31250000
1990 03 09015.31250000
1990 03 12815.50000000
1990 03 13315.43750000
1990 03 14615.43750000
1990 03 15215.37500000
1990 03 16815.32813000
1990 03 19515.37500000
1990 03 20915.37500000
1990 03 21015.56250000
1990 03 22515.56250000
1990 03 23815.56250000
1990 03 26215.37500000
1990 03 27815.37500000
1990 03 28315.37500000
1990 03 29715.31250000
1990 03 30415.31250000
1990 04 02915.37500000
1990 04 03615.37500000
1990 04 04915.31250000
1990 04 05015.25000000
1990 04 06415.29688000
1990 04 09815.25000000
1990 04 10915.31250000
1990 04 11115.35938000
1990 04 12915.31250000
1990 04 17015.37500000
1990 04 18515.37500000
1990 04 19815.32813000
1990 04 20115.34375000
1990 04 23215.37500000
1990 04 24515.37500000
1990 04 25415.37500000
1990 04 26115.43750000
1990 04 27615.43750000
1990 04 30015.50000000
1990 05 01915.50000000
1990 05 02215.50000000
1990 05 03615.48438000
1990 05 04915.37500000
1990 05 08015.37500000
1990 05 09615.31250000
1990 05 10415.31250000
1990 05 11215.31250000
1990 05 14815.31250000
1990 05 15415.25000000
1990 05 16515.25000000
1990 05 17915.12500000
1990 05 18715.12500000
1990 05 21815.00000000
1990 05 22515.00000000
1990 05 23315.00000000
1990 05 24015.12500000
1990 05 25415.12500000
1990 05 29715.12500000
1990 05 30315.12500000
1990 05 31615.21875000
1990 06 01815.18750000
1990 06 04215.18750000
1990 06 05815.12500000
1990 06 06815.12500000
1990 06 07615.12500000
1990 06 08415.11719000
1990 06 11015.06250000
1990 06 12115.00000000
1990 06 13814.87500000
1990 06 14514.93750000
1990 06 15814.93750000
1990 06 18414.95313000
1990 06 19315.00000000
1990 06 20115.00000000
1990 06 21214.93750000
1990 06 22615.00000000
1990 06 25914.93750000
1990 06 26014.93750000
1990 06 27614.93750000
1990 06 28315.00000000
1990 06 29115.00000000
1990 07 02514.93750000
1990 07 03914.93750000
1990 07 04714.93750000
1990 07 05714.93750000
1990 07 06915.00000000
1990 07 09815.00000000
1990 07 10614.93750000
1990 07 11115.00000000
1990 07 12915.00000000
1990 07 13715.00000000
1990 07 16415.00000000
1990 07 17114.93750000
1990 07 18814.93750000
1990 07 19714.93750000
1990 07 20514.93750000
1990 07 23514.93750000
1990 07 24614.93750000
1990 07 25015.00000000
1990 07 26815.00000000
1990 07 27715.00000000
1990 07 30215.00000000
1990 07 31815.00000000
1990 08 01014.98438000
1990 08 02615.00000000
1990 08 03515.00000000
1990 08 06615.06250000
1990 08 07115.00000000
1990 08 08615.00000000
1990 08 09815.00000000
1990 08 10915.00000000
1990 08 13415.00000000
1990 08 14415.00000000
1990 08 15615.00000000
1990 08 16115.04688000
1990 08 17915.06250000
1990 08 20215.06250000
1990 08 21315.00000000
1990 08 22515.00000000
1990 08 23615.00000000
1990 08 24714.93750000
1990 08 28514.93750000
1990 08 29614.87500000
1990 08 30814.93750000
1990 08 31715.00000000
1990 09 03515.00000000
1990 09 04014.93750000
1990 09 05714.87500000
1990 09 06914.87500000
1990 09 07814.93750000
1990 09 10114.93750000
1990 09 11814.93750000
1990 09 12714.93750000
1990 09 13214.93750000
1990 09 14814.93750000
1990 09 17514.93750000
1990 09 18514.93750000
1990 09 19814.93750000
1990 09 20814.93750000
1990 09 21014.93750000
1990 09 24314.93750000
1990 09 25514.93750000
1990 09 26214.93750000
1990 09 27014.95313000
1990 09 28314.98438000
1990 10 01714.93750000
1990 10 02114.93750000
1990 10 03614.93750000
1990 10 04114.87500000
1990 10 05314.87500000
1990 10 08113.62500000
1990 10 09013.68750000
1990 10 10413.68750000
1990 10 11513.62500000
1990 10 12513.62500000
1990 10 15213.68750000
1990 10 16313.81250000
1990 10 17813.78125000
1990 10 18813.81250000
1990 10 19413.87500000
1990 10 22213.87500000
1990 10 23113.87500000
1990 10 24513.87500000
1990 10 25513.81250000
1990 10 26413.81250000
1990 10 29113.78125000
1990 10 30913.81250000
1990 10 31713.56250000
1990 11 01113.57813000
1990 11 02113.62500000
1990 11 03213.56250000
1990 11 05413.43750000
1990 11 06813.56250000
1990 11 07613.68750000
1990 11 08413.68750000
1990 11 09913.68750000
1990 11 12213.62500000
1990 11 13013.68750000
1990 11 14213.75000000
1990 11 15113.59375000
1990 11 16013.56250000
1990 11 19513.50000000
1990 11 20813.48438000
1990 11 21513.25000000
1990 11 22513.31250000
1990 11 23113.25000000
1990 11 26713.31250000
1990 11 27913.45313000
1990 11 28413.50000000
1990 11 29413.43750000
1990 11 30913.43750000
1990 12 03313.43750000
1990 12 04413.50000000
1990 12 05713.50000000
1990 12 06913.56250000
1990 12 07213.43750000
1990 12 10613.31250000
1990 12 11613.50000000
1990 12 12913.56250000
1990 12 13513.81250000
1990 12 14713.79688000
1990 12 17514.00000000
1990 12 18213.93750000
1990 12 19913.87500000
1990 12 20813.87500000
1990 12 21813.87500000
1990 12 24413.81250000
1990 12 27013.87500000
1990 12 28213.87500000
1990 12 31613.87500000
1991 01 02 913.87500000
1991 01 03 813.92188000
1991 01 04 813.81250000
1991 01 07 613.87500000
1991 01 08 513.85938000
1991 01 09 113.81250000
1991 01 10 113.87500000
1991 01 11 413.87500000
1991 01 14 913.93750000
1991 01 15 213.93750000
1991 01 16 013.93750000
1991 01 17 813.92188000
1991 01 18 413.90625000
1991 01 21 313.87500000
1991 01 22 013.81250000
1991 01 23 513.87500000
1991 01 24 713.87500000
1991 01 25 213.76563000
1991 01 28 913.81250000
1991 01 29 113.81250000
1991 01 30 013.75000000
1991 01 31 813.81250000
1991 02 01 413.82813000
1991 02 04 213.68750000
1991 02 05 413.62500000
1991 02 06 613.43750000
1991 02 07 113.35938000
1991 02 08 613.29688000
1991 02 11 313.31250000
1991 02 12 213.43750000
1991 02 13 513.18750000
1991 02 14 513.00000000
1991 02 15 813.00000000
1991 02 18 012.93750000
1991 02 19 212.87500000
1991 02 20 012.79688000
1991 02 21 112.75000000
1991 02 22 512.81250000
1991 02 25 512.75000000
1991 02 26 412.87500000
1991 02 27 412.75000000
1991 02 28 412.57813000
1991 03 01 612.56250000
1991 03 04 612.50000000
1991 03 05 212.50000000
1991 03 06 212.43750000
1991 03 07 912.32813000
1991 03 08 812.35938000
1991 03 11 312.18750000
1991 03 12 012.12500000
1991 03 13 112.25000000
1991 03 14 312.12500000
1991 03 15 912.00000000
1991 03 18 312.00000000
1991 03 19 512.07813000
1991 03 20 112.18750000
1991 03 21 112.17188000
1991 03 22 012.06250000
1991 03 25 312.37500000
1991 03 26 612.37500000
1991 03 27 012.25000000
1991 03 28 112.28125000
1991 04 02 412.25000000
1991 04 03 912.21875000
1991 04 04 312.18750000
1991 04 05 112.06250000
1991 04 08 712.00000000
1991 04 09 411.87500000
1991 04 10 711.87500000
1991 04 11 611.87500000
1991 04 12 911.87500000
1991 04 15 311.87500000
1991 04 16 811.87500000
1991 04 17 111.84375000
1991 04 18 011.75000000
1991 04 19 411.75000000
1991 04 22 311.75000000
1991 04 23 911.81250000
1991 04 24 611.75000000
1991 04 25 611.75000000
1991 04 26 211.75000000
1991 04 29 711.68750000
1991 04 30 011.75000000
1991 05 01 911.62500000
1991 05 02 811.56250000
1991 05 03 911.56250000
1991 05 07 211.50000000
1991 05 08 411.48438000
1991 05 09 911.50000000
1991 05 10 511.50000000
1991 05 13 111.50000000
1991 05 14 411.50000000
1991 05 15 511.56250000
1991 05 16 811.50000000
1991 05 17 111.50000000
1991 05 20 811.56250000
1991 05 21 811.50000000
1991 05 22 411.50000000
1991 05 23 311.43750000
1991 05 24 411.37500000
1991 05 28 111.37500000
1991 05 29 211.37500000
1991 05 30 511.37500000
1991 05 31 111.31250000
1991 06 03 411.30469000
1991 06 04 411.25000000
1991 06 05 011.31250000
1991 06 06 911.25000000
1991 06 07 611.25000000
1991 06 10 211.12500000
1991 06 11 111.00000000
1991 06 12 911.12500000
1991 06 13 011.12500000
1991 06 14 911.12500000
1991 06 17 111.25000000
1991 06 18 311.25000000
1991 06 19 611.23438000
1991 06 20 511.18359000
1991 06 21 811.12500000
1991 06 24 311.15625000
1991 06 25 311.25000000
1991 06 26 211.25000000
1991 06 27 411.25000000
1991 06 28 611.25000000
1991 07 01 711.12500000
1991 07 02 011.09375000
1991 07 03 811.12500000
1991 07 04 411.12500000
1991 07 05 911.06250000
1991 07 08 311.00781000
1991 07 09 511.05469000
1991 07 10 611.00000000
1991 07 11 411.00000000
1991 07 12 210.93750000
1991 07 15 511.00000000
1991 07 16 011.00000000
1991 07 17 811.00000000
1991 07 18 711.00000000
1991 07 19 211.00000000
1991 07 22 511.01563000
1991 07 23 211.00000000
1991 07 24 111.06250000
1991 07 25 711.06250000
1991 07 26 011.06250000
1991 07 29 011.07813000
1991 07 30 811.12500000
1991 07 31 411.12500000
1991 08 01 111.00781000
1991 08 02 210.93750000
1991 08 05 910.93750000
1991 08 06 410.93750000
1991 08 07 710.87500000
1991 08 08 610.93750000
1991 08 09 710.93750000
1991 08 12 710.93750000
1991 08 13 810.93750000
1991 08 14 710.93750000
1991 08 15 610.93750000
1991 08 16 710.87500000
1991 08 19 710.87500000
1991 08 20 910.75000000
1991 08 21 110.75000000
1991 08 22 110.81250000
1991 08 23 610.81250000
1991 08 27 610.81250000
1991 08 28 510.81250000
1991 08 29 210.81250000
1991 08 30 010.78906000
1991 09 02 510.75000000
1991 09 03 410.64063000
1991 09 04 310.43750000
1991 09 05 010.31250000
1991 09 06 010.31250000
1991 09 09 210.12500000
1991 09 10 710.18750000
1991 09 11 810.12500000
1991 09 12 710.18750000
1991 09 13 810.12500000
1991 09 16 310.12500000
1991 09 17 110.18750000
1991 09 18 610.18750000
1991 09 19 010.25000000
1991 09 20 210.25000000
1991 09 23 810.31250000
1991 09 24 510.31250000
1991 09 25 210.31250000
1991 09 26 810.25000000
1991 09 27 610.31250000
1991 09 30 310.31250000
1991 10 01 510.25000000
1991 10 02 110.25781000
1991 10 03 810.31250000
1991 10 04 510.31250000
1991 10 07 110.25000000
1991 10 08 910.25000000
1991 10 09 910.37500000
1991 10 10 610.37500000
1991 10 11 810.37500000
1991 10 14 810.37500000
1991 10 15 210.42188000
1991 10 16 810.43750000
1991 10 17 710.43750000
1991 10 18 210.39844000
1991 10 21 810.43750000
1991 10 22 010.43750000
1991 10 23 410.50000000
1991 10 24 310.50000000
1991 10 25 510.50000000
1991 10 28 610.56250000
1991 10 29 210.50000000
1991 10 30 810.43750000
1991 10 31 710.43750000
1991 11 01 910.43750000
1991 11 04 510.43750000
1991 11 05 510.43750000
1991 11 06 610.43750000
1991 11 07 210.37500000
1991 11 08 010.31250000
1991 11 11 510.31250000
1991 11 12 610.31250000
1991 11 13 610.37500000
1991 11 14 410.37500000
1991 11 15 110.43750000
1991 11 18 810.43750000
1991 11 19 910.50000000
1991 11 20 710.50000000
1991 11 21 510.50000000
1991 11 22 210.73438000
1991 11 25 310.75000000
1991 11 26 010.62500000
1991 11 27 410.62500000
1991 11 28 710.67188000
1991 11 29 410.63281000
1991 12 02 210.68750000
1991 12 03 410.75000000
1991 12 04 610.75000000
1991 12 05 110.75000000
1991 12 06 710.75000000
1991 12 09 610.71094000
1991 12 10 110.75000000
1991 12 11 210.68750000
1991 12 12 410.68750000
1991 12 13 510.62500000
1991 12 16 610.62500000
1991 12 17 910.69141000
1991 12 18 410.81250000
1991 12 19 610.81250000
1991 12 20 311.00000000
1991 12 23 411.12500000
1991 12 24 611.00000000
1991 12 27 511.00000000
1991 12 30 411.00000000
1991 12 31 511.00000000
1992 01 02210.93750000
1992 01 03010.73438000
1992 01 06910.75000000
1992 01 07710.75000000
1992 01 08210.75000000
1992 01 09610.70313000
1992 01 10110.56250000
1992 01 13810.68750000
1992 01 14010.75000000
1992 01 15410.62500000
1992 01 16710.62500000
1992 01 17610.58594000
1992 01 20010.62500000
1992 01 21810.56250000
1992 01 22010.56250000
1992 01 23310.56250000
1992 01 24810.56250000
1992 01 27810.56250000
1992 01 28810.56250000
1992 01 29910.53906000
1992 01 30610.55469000
1992 01 31110.62500000
1992 02 03310.56250000
1992 02 04610.56250000
1992 02 05510.57031000
1992 02 06510.56250000
1992 02 07010.50000000
1992 02 10410.46094000
1992 02 11310.31250000
1992 02 12410.37500000
1992 02 13610.37500000
1992 02 14010.37500000
1992 02 17810.37500000
1992 02 18010.29688000
1992 02 19010.22656000
1992 02 20510.25000000
1992 02 21110.25000000
1992 02 24110.28125000
1992 02 25110.25000000
1992 02 26010.25000000
1992 02 27610.29688000
1992 02 28910.31250000
1992 03 02110.32813000
1992 03 03810.36719000
1992 03 04610.37500000
1992 03 05010.43750000
1992 03 06610.50000000
1992 03 09610.43750000
1992 03 10610.37500000
1992 03 11310.48438000
1992 03 12710.74219000
1992 03 13310.75000000
1992 03 16310.80469000
1992 03 17310.75000000
1992 03 18510.82813000
1992 03 19010.84375000
1992 03 20510.83594000
1992 03 23610.93750000
1992 03 24810.87500000
1992 03 25810.87500000
1992 03 26310.87500000
1992 03 27110.87500000
1992 03 30710.91406000
1992 03 31110.89844000
1992 04 01011.12500000
1992 04 02311.12500000
1992 04 03411.15625000
1992 04 06511.12500000
1992 04 07511.06250000
1992 04 08510.90625000
1992 04 09910.87500000
1992 04 10810.37500000
1992 04 13610.37500000
1992 04 14110.43750000
1992 04 15110.43750000
1992 04 16710.31250000
1992 04 21210.43750000
1992 04 22710.43750000
1992 04 23910.43750000
1992 04 24910.50000000
1992 04 27010.50000000
1992 04 28310.50000000
1992 04 29810.53906000
1992 04 30710.56250000
1992 05 01810.35938000
1992 05 05910.17969000
1992 05 06710.19531000
1992 05 07010.18750000
1992 05 08510.12500000
1992 05 11010.12500000
1992 05 12610.12500000
1992 05 13010.12500000
1992 05 14110.07031000
1992 05 15110.00000000
1992 05 18410.00000000
1992 05 19710.01563000
1992 05 20710.03906000
1992 05 21119.93750000
1992 05 22009.93750000
1992 05 26410.00000000
1992 05 27910.06250000
1992 05 28710.06250000
1992 05 29910.06250000
1992 06 01310.06250000
1992 06 02910.00000000
1992 06 03310.00000000
1992 06 04910.00000000
1992 06 05610.00000000
1992 06 08310.00000000
1992 06 09710.00000000
1992 06 10610.00000000
1992 06 11310.00000000
1992 06 12710.00000000
1992 06 15810.00000000
1992 06 16310.00000000
1992 06 17610.00000000
1992 06 18510.00000000
1992 06 19510.00000000
1992 06 22610.00000000
1992 06 23710.05469000
1992 06 24110.06250000
1992 06 25010.06250000
1992 06 26810.12500000
1992 06 29510.12500000
1992 06 30110.12500000
1992 07 01310.07031000
1992 07 02310.00000000
1992 07 03889.87500000
1992 07 06779.93750000
1992 07 07710.00000000
1992 07 08010.06250000
1992 07 09510.07031000
1992 07 10610.06250000
1992 07 13310.12500000
1992 07 14010.18750000
1992 07 15410.18750000
1992 07 16410.25000000
1992 07 17710.18750000
1992 07 20410.37500000
1992 07 21110.37500000
1992 07 22110.37500000
1992 07 23710.37500000
1992 07 24310.31250000
1992 07 27610.25000000
1992 07 28610.31250000
1992 07 29310.35938000
1992 07 30110.37500000
1992 07 31610.37500000
1992 08 03610.43750000
1992 08 04010.36719000
1992 08 05710.37500000
1992 08 06010.43750000
1992 08 07310.32031000
1992 08 10810.31250000
1992 08 11210.31250000
1992 08 12810.31250000
1992 08 13410.31250000
1992 08 14310.31250000
1992 08 17910.31250000
1992 08 18410.31250000
1992 08 19810.31250000
1992 08 20310.31250000
1992 08 21610.37500000
1992 08 24410.75000000
1992 08 25010.81250000
1992 08 26110.85938000
1992 08 27510.62500000
1992 08 28210.68750000
1992 09 01810.75000000
1992 09 02510.74219000
1992 09 03810.56250000
1992 09 04510.31250000
1992 09 07110.31250000
1992 09 08510.37500000
1992 09 09510.57031000
1992 09 10910.62500000
1992 09 11610.56250000
1992 09 14810.31250000
1992 09 15610.56250000
1992 09 16011.96875000
1992 09 17510.50000000
1992 09 18009.62500000
1992 09 21669.25000000
1992 09 22999.12500000
1992 09 23999.12500000
1992 09 24779.12500000
1992 09 25119.18750000
1992 09 28229.12500000
1992 09 29558.93750000
1992 09 30998.93750000
1992 10 01889.03906000
1992 10 02448.93750000
1992 10 05889.25000000
1992 10 06009.00000000
1992 10 07778.91406000
1992 10 08558.80469000
1992 10 09338.81250000
1992 10 12778.62500000
1992 10 13228.62500000
1992 10 14448.56250000
1992 10 15118.68750000
1992 10 16998.56250000
1992 10 19227.96094000
1992 10 20447.53125000
1992 10 21557.50000000
1992 10 22667.60938000
1992 10 23887.56250000
1992 10 26117.75000000
1992 10 27557.67969000
1992 10 28667.37500000
1992 10 29667.25000000
1992 10 30447.43750000
1992 11 02667.39063000
1992 11 03227.28125000
1992 11 04997.18750000
1992 11 05337.16406000
1992 11 06887.12500000
1992 11 09776.85938000
1992 11 10556.87500000
1992 11 11446.87500000
1992 11 12886.87500000
1992 11 13887.00781000
1992 11 16777.15625000
1992 11 17887.24219000
1992 11 18887.12500000
1992 11 19227.09375000
1992 11 20447.07031000
1992 11 23337.12500000
1992 11 24007.16406000
1992 11 25997.12500000
1992 11 26557.12500000
1992 11 27227.18750000
1992 11 30007.31250000
1992 12 01117.32031000
1992 12 02667.20313000
1992 12 03227.14844000
1992 12 04777.06250000
1992 12 07997.06250000
1992 12 08997.12500000
1992 12 09227.12500000
1992 12 10117.12500000
1992 12 11997.12500000
1992 12 14447.12500000
1992 12 15227.12500000
1992 12 16337.25000000
1992 12 17447.25000000
1992 12 18227.18750000
1992 12 21227.18750000
1992 12 22777.18750000
1992 12 23227.23438000
1992 12 24557.18750000
1992 12 29777.12500000
1992 12 30667.06250000
1992 12 31777.04688000
1993 01 04 117.10156000
1993 01 05 667.12500000
1993 01 06 337.18750000
1993 01 07 007.15625000
1993 01 08 997.12500000
1993 01 11 227.12500000
1993 01 12 447.11719000
1993 01 13 557.06250000
1993 01 14 226.93750000
1993 01 15 557.00000000
1993 01 18 446.93750000
1993 01 19 446.94531000
1993 01 20 226.97656000
1993 01 21 446.93750000
1993 01 22 006.81250000
1993 01 25 116.99219000
1993 01 26 336.30469000
1993 01 27 226.18750000
1993 01 28 446.25000000
1993 01 29 006.25781000
1993 02 01 996.12500000
1993 02 02 886.06250000
1993 02 03 776.07813000
1993 02 04 226.07031000
1993 02 05 116.00000000
1993 02 08 666.06250000
1993 02 09 666.12500000
1993 02 10 446.12500000
1993 02 11 226.06250000
1993 02 12 776.18750000
1993 02 15 116.14063000
1993 02 16 336.12500000
1993 02 17 776.12500000
1993 02 18 776.12500000
1993 02 19 446.12500000
1993 02 22 776.12500000
1993 02 23 336.06250000
1993 02 24 776.06250000
1993 02 25 886.12500000
1993 02 26 006.07031000
1993 03 01 885.94531000
1993 03 02 225.97656000
1993 03 03 116.00000000
1993 03 04 006.00000000
1993 03 05 115.93750000
1993 03 08 445.93750000
1993 03 09 995.89844000
1993 03 10 885.93750000
1993 03 11 665.87500000
1993 03 12 995.87500000
1993 03 15 005.87500000
1993 03 16 005.87500000
1993 03 17 445.93750000
1993 03 18 996.00000000
1993 03 19 446.00000000
1993 03 22 556.06250000
1993 03 23 226.06250000
1993 03 24 446.06250000
1993 03 25 226.06250000
1993 03 26 446.06250000
1993 03 29 776.00000000
1993 03 30 775.93750000
1993 03 31 885.97656000
1993 04 01 445.93750000
1993 04 02 995.93750000
1993 04 05 115.94531000
1993 04 06 995.93750000
1993 04 07 445.93750000
1993 04 08 775.87500000
1993 04 13 445.93750000
1993 04 14 665.93750000
1993 04 15 336.03906000
1993 04 16 996.00000000
1993 04 19 446.14063000
1993 04 20 116.06250000
1993 04 21 116.10156000
1993 04 22 336.06250000
1993 04 23 886.12500000
1993 04 26 666.14844000
1993 04 27 996.18750000
1993 04 28 556.12500000
1993 04 29 556.18750000
1993 04 30 006.18750000
1993 05 04 226.12500000
1993 05 05 996.12500000
1993 05 06 776.06250000
1993 05 07 666.00000000
1993 05 10 886.00000000
1993 05 11 226.00000000
1993 05 12 666.00000000
1993 05 13 446.06250000
1993 05 14 666.06250000
1993 05 17 226.17188000
1993 05 18 336.13281000
1993 05 19 006.12500000
1993 05 20 666.12500000
1993 05 21 556.10156000
1993 05 24 886.00000000
1993 05 25 666.00000000
1993 05 26 446.00000000
1993 05 27 005.93750000
1993 05 28 665.93750000
1993 06 01 115.93750000
1993 06 02 115.98438000
1993 06 03 005.96875000
1993 06 04 995.93750000
1993 06 07 116.00000000
1993 06 08 996.00000000
1993 06 09 995.93750000
1993 06 10 006.00000000
1993 06 11 445.93750000
1993 06 14 005.93750000
1993 06 15 555.93750000
1993 06 16 995.93750000
1993 06 17 115.87500000
1993 06 18 885.93750000
1993 06 21 445.93750000
1993 06 22 995.87500000
1993 06 23 775.93750000
1993 06 24 005.93750000
1993 06 25 556.00000000
1993 06 28 226.00000000
1993 06 29 226.00000000
1993 06 30 116.00000000
1993 07 01 665.93750000
1993 07 02 995.93750000
1993 07 05 115.89844000
1993 07 06 775.87500000
1993 07 07 005.93750000
1993 07 08 885.93750000
1993 07 09 335.93750000
1993 07 12 995.93750000
1993 07 13 555.93750000
1993 07 14 886.00000000
1993 07 15 665.96875000
1993 07 16 116.00000000
1993 07 19 886.00000000
1993 07 20 886.00000000
1993 07 21 006.02344000
1993 07 22 666.06250000
1993 07 23 116.06250000
1993 07 26 446.00000000
1993 07 27 886.00000000
1993 07 28 885.93750000
1993 07 29 115.93750000
1993 07 30 995.87500000
1993 08 02 115.81250000
1993 08 03 115.81250000
1993 08 04 225.84375000
1993 08 05 885.81250000
1993 08 06 005.82813000
1993 08 09 775.87500000
1993 08 10 775.87500000
1993 08 11 225.87500000
1993 08 12 225.87500000
1993 08 13 115.87500000
1993 08 16 115.87500000
1993 08 17 115.87500000
1993 08 18 445.82031000
1993 08 19 445.85156000
1993 08 20 005.87500000
1993 08 23 995.86719000
1993 08 24 995.81250000
1993 08 25 115.82031000
1993 08 26 335.81250000
1993 08 27 555.87500000
1993 08 31 665.87500000
1993 09 01 005.92188000
1993 09 02 005.87500000
1993 09 03 115.87500000
1993 09 06 665.87500000
1993 09 07 555.87500000
1993 09 08 005.89063000
1993 09 09 665.87500000
1993 09 10 005.87500000
1993 09 13 115.87500000
1993 09 14 115.89844000
1993 09 15 775.93750000
1993 09 16 005.93750000
1993 09 17 115.93750000
1993 09 20 225.93750000
1993 09 21 995.93750000
1993 09 22 005.93750000
1993 09 23 775.93750000
1993 09 24 665.92188000
1993 09 27 555.93750000
1993 09 28 335.93750000
1993 09 29 995.93750000
1993 09 30 775.93750000
1993 10 01 225.93750000
1993 10 04 115.93750000
1993 10 05 555.87500000
1993 10 06 115.87500000
1993 10 07 335.87500000
1993 10 08 225.87500000
1993 10 11 335.87500000
1993 10 12 445.85938000
1993 10 13 225.81250000
1993 10 14 335.75000000
1993 10 15 555.75000000
1993 10 18 995.71094000
1993 10 19 775.71094000
1993 10 20 885.68750000
1993 10 21 775.68750000
1993 10 22 555.50000000
1993 10 25 005.62500000
1993 10 26 445.62500000
1993 10 27 665.62500000
1993 10 28 995.62500000
1993 10 29 115.62500000
1993 11 01 555.75000000
1993 11 02 225.73438000
1993 11 03 665.71094000
1993 11 04 775.62500000
1993 11 05 885.62500000
1993 11 08 665.62500000
1993 11 09 665.62500000
1993 11 10 115.62500000
1993 11 11 555.62500000
1993 11 12 775.64063000
1993 11 15 775.62500000
1993 11 16 775.62500000
1993 11 17 885.56250000
1993 11 18 665.54688000
1993 11 19 885.50000000
1993 11 22 885.50000000
1993 11 23 115.46094000
1993 11 24 665.41406000
1993 11 25 995.37500000
1993 11 26 335.37500000
1993 11 29 005.37500000
1993 11 30 445.37500000
1993 12 01 445.36719000
1993 12 02 555.32031000
1993 12 03 335.31250000
1993 12 06 665.23438000
1993 12 07 995.25000000
1993 12 08 115.25000000
1993 12 09 445.25000000
1993 12 10 995.31250000
1993 12 13 335.37500000
1993 12 14 225.34375000
1993 12 15 555.37500000
1993 12 16 665.37500000
1993 12 17 445.40625000
1993 12 20 775.39844000
1993 12 21 995.43750000
1993 12 22 335.43750000
1993 12 23 445.37500000
1993 12 24 995.37500000
1993 12 29 555.37500000
1993 12 30 665.34375000
1993 12 31 005.37500000
1994 01 04225.37500000
1994 01 05775.37500000
1994 01 06445.37500000
1994 01 07995.37500000
1994 01 10555.37500000
1994 01 11445.38281000
1994 01 12335.43750000
1994 01 13995.43750000
1994 01 14335.43750000
1994 01 17335.43750000
1994 01 18335.43750000
1994 01 19995.37500000
1994 01 20665.31250000
1994 01 21225.37500000
1994 01 24225.42969000
1994 01 25115.43750000
1994 01 26335.43750000
1994 01 27335.43750000
1994 01 28995.43750000
1994 01 31775.43750000
1994 02 01995.37500000
1994 02 02885.41406000
1994 02 03445.42969000
1994 02 04995.42188000
1994 02 07445.43750000
1994 02 08555.25000000
1994 02 09445.25000000
1994 02 10555.25000000
1994 02 11995.25000000
1994 02 14115.25000000
1994 02 15005.25000000
1994 02 16775.18750000
1994 02 17005.12500000
1994 02 18225.12500000
1994 02 21775.17188000
1994 02 22885.12500000
1994 02 23225.18750000
1994 02 24005.18750000
1994 02 25665.25000000
1994 02 28555.18750000
1994 03 01775.18750000
1994 03 02335.18750000
1994 03 03005.18750000
1994 03 04005.18750000
1994 03 07885.17969000
1994 03 08115.12500000
1994 03 09995.18750000
1994 03 10445.14844000
1994 03 11115.14844000
1994 03 14445.18750000
1994 03 15225.18750000
1994 03 16885.18750000
1994 03 17225.18750000
1994 03 18445.18750000
1994 03 21005.25000000
1994 03 22995.25000000
1994 03 23115.18750000
1994 03 24225.25000000
1994 03 25665.35938000
1994 03 28665.37500000
1994 03 29225.37500000
1994 03 30335.50000000
1994 03 31115.43750000
1994 04 05005.56250000
1994 04 06775.40625000
1994 04 07555.41406000
1994 04 08225.37500000
1994 04 11225.37500000
1994 04 12005.35938000
1994 04 13775.31250000
1994 04 14885.31250000
1994 04 15885.26563000
1994 04 18995.25000000
1994 04 19445.25000000
1994 04 20225.31250000
1994 04 21445.37500000
1994 04 22335.31250000
1994 04 25005.31250000
1994 04 26885.31250000
1994 04 27885.31250000
1994 04 28005.31250000
1994 04 29115.31250000
1994 05 03665.31250000
1994 05 04115.31250000
1994 05 05005.37500000
1994 05 06005.37500000
1994 05 09555.37500000
1994 05 10885.37500000
1994 05 11445.35156000
1994 05 12115.28906000
1994 05 13775.28125000
1994 05 16225.26563000
1994 05 17665.31250000
1994 05 18995.31250000
1994 05 19995.31250000
1994 05 20005.25000000
1994 05 23775.25000000
1994 05 24115.25000000
1994 05 25665.25000000
1994 05 26775.25000000
1994 05 27885.25000000
1994 05 31445.31250000
1994 06 01995.33594000
1994 06 02995.37500000
1994 06 03445.35938000
1994 06 06995.29688000
1994 06 07665.30469000
1994 06 08775.25000000
1994 06 09995.25000000
1994 06 10775.25000000
1994 06 13225.25000000
1994 06 14335.25000000
1994 06 15555.25000000
1994 06 16775.31250000
1994 06 17775.27344000
1994 06 20445.31250000
1994 06 21335.31250000
1994 06 22445.31250000
1994 06 23115.25000000
1994 06 24445.25000000
1994 06 27885.27344000
1994 06 28775.26563000
1994 06 29445.28125000
1994 06 30995.28906000
1994 07 01115.30469000
1994 07 04665.29688000
1994 07 05995.31250000
1994 07 06775.31250000
1994 07 07555.31250000
1994 07 08335.32813000
1994 07 11775.36719000
1994 07 12885.37500000
1994 07 13665.31250000
1994 07 14885.31250000
1994 07 15335.30469000
1994 07 18995.31250000
1994 07 19775.31250000
1994 07 20335.31250000
1994 07 21005.31250000
1994 07 22335.31250000
1994 07 25665.37500000
1994 07 26005.37500000
1994 07 27335.46094000
1994 07 28225.56250000
1994 07 29005.72656000
1994 08 01665.87500000
1994 08 02445.76563000
1994 08 03005.68750000
1994 08 04115.68750000
1994 08 05665.77344000
1994 08 08115.76563000
1994 08 09005.68750000
1994 08 10665.68750000
1994 08 11225.68750000
1994 08 12445.89063000
1994 08 15445.87500000
1994 08 16885.85938000
1994 08 17555.75000000
1994 08 18115.73438000
1994 08 19225.68750000
1994 08 22555.60938000
1994 08 23555.62500000
1994 08 24115.62500000
1994 08 25225.62500000
1994 08 26445.68750000
1994 08 30995.68750000
1994 08 31225.68750000
1994 09 01885.68750000
1994 09 02225.67969000
1994 09 05995.68750000
1994 09 06005.68750000
1994 09 07005.68750000
1994 09 08445.62500000
1994 09 09885.59375000
1994 09 12336.00000000
1994 09 13445.94531000
1994 09 14995.95313000
1994 09 15116.00000000
1994 09 16226.00000000
1994 09 19886.06250000
1994 09 20446.18750000
1994 09 21336.14844000
1994 09 22776.15625000
1994 09 23666.07031000
1994 09 26556.06250000
1994 09 27116.10156000
1994 09 28446.06250000
1994 09 29226.06250000
1994 09 30556.06250000
1994 10 03226.18750000
1994 10 04996.21094000
1994 10 05776.21875000
1994 10 06336.13281000
1994 10 07996.14844000
1994 10 10666.06250000
1994 10 11446.06250000
1994 10 12116.06250000
1994 10 13556.02344000
1994 10 14886.03125000
1994 10 17996.06250000
1994 10 18556.12500000
1994 10 19996.12500000
1994 10 20446.12500000
1994 10 21336.17969000
1994 10 24336.13281000
1994 10 25996.17969000
1994 10 26446.18750000
1994 10 27116.18750000
1994 10 28886.18750000
1994 10 31666.25000000
1994 11 01006.37500000
1994 11 02116.31250000
1994 11 03116.37500000
1994 11 04446.25000000
1994 11 07116.36719000
1994 11 08446.37500000
1994 11 09886.37500000
1994 11 10666.31250000
1994 11 11116.28906000
1994 11 14996.31250000
1994 11 15226.31250000
1994 11 16666.25000000
1994 11 17446.14844000
1994 11 18226.18750000
1994 11 21226.25000000
1994 11 22006.25000000
1994 11 23886.22656000
1994 11 24116.21875000
1994 11 25886.25000000
1994 11 28446.25000000
1994 11 29336.25000000
1994 11 30116.43750000
1994 12 01996.43750000
1994 12 02886.50000000
1994 12 05886.50000000
1994 12 06886.62500000
1994 12 07226.56250000
1994 12 08226.63281000
1994 12 09886.62500000
1994 12 12446.62500000
1994 12 13226.68750000
1994 12 14446.68750000
1994 12 15556.62500000
1994 12 16776.62500000
1994 12 19116.62500000
1994 12 20886.63281000
1994 12 21556.66406000
1994 12 22336.62500000
1994 12 23006.62500000
1994 12 28226.66406000
1994 12 29336.68750000
1994 12 30116.80469000
1995 01 03 006.81250000
1995 01 04 776.81250000
1995 01 05 886.81250000
1995 01 06 886.75000000
1995 01 09 886.75000000
1995 01 10 006.75000000
1995 01 11 666.68750000
1995 01 12 886.62500000
1995 01 13 336.62500000
1995 01 16 446.62500000
1995 01 17 996.62500000
1995 01 18 666.74219000
1995 01 19 006.82813000
1995 01 20 886.85938000
1995 01 23 116.87500000
1995 01 24 116.92188000
1995 01 25 006.89844000
1995