A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 3 Months: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 611.12500000 1987 01 05 311.06250000 1987 01 06 211.18750000 1987 01 07 311.12500000 1987 01 08 011.18750000 1987 01 09 411.12500000 1987 01 12 911.06250000 1987 01 13 711.06250000 1987 01 14 911.12500000 1987 01 15 211.12500000 1987 01 16 711.09375000 1987 01 19 711.00000000 1987 01 20 111.00000000 1987 01 21 711.06250000 1987 01 22 011.00000000 1987 01 23 211.06250000 1987 01 26 411.06250000 1987 01 27 911.12500000 1987 01 28 511.12500000 1987 01 29 011.12500000 1987 01 30 811.12500000 1987 02 02 411.12500000 1987 02 03 411.06250000 1987 02 04 911.06250000 1987 02 05 811.00000000 1987 02 06 310.93750000 1987 02 09 111.00000000 1987 02 10 511.00000000 1987 02 11 311.00000000 1987 02 12 311.00000000 1987 02 13 311.00000000 1987 02 16 910.93750000 1987 02 17 510.87500000 1987 02 18 510.75000000 1987 02 19 510.50000000 1987 02 20 610.67188000 1987 02 23 210.75000000 1987 02 24 410.68750000 1987 02 25 910.75000000 1987 02 26 110.87500000 1987 02 27 210.85938000 1987 03 02 510.68750000 1987 03 03 010.56250000 1987 03 04 210.50000000 1987 03 05 110.31250000 1987 03 06 110.43750000 1987 03 09 910.37500000 1987 03 10 010.15625000 1987 03 11 510.00000000 1987 03 12 810.00000000 1987 03 13 210.00000000 1987 03 16 889.81250000 1987 03 17 449.81250000 1987 03 18 009.75000000 1987 03 19 779.67188000 1987 03 20 229.68750000 1987 03 23 009.62500000 1987 03 24 339.68750000 1987 03 25 559.68750000 1987 03 26 119.79688000 1987 03 27 119.81250000 1987 03 30 229.93750000 1987 03 31 310.00000000 1987 04 01 449.93750000 1987 04 02 310.00000000 1987 04 03 710.00000000 1987 04 06 119.87500000 1987 04 07 669.87500000 1987 04 08 009.93750000 1987 04 09 999.89063000 1987 04 10 339.93750000 1987 04 13 559.93750000 1987 04 14 119.93750000 1987 04 15 229.87500000 1987 04 16 119.87500000 1987 04 21 999.81250000 1987 04 22 889.81250000 1987 04 23 999.85938000 1987 04 24 999.71875000 1987 04 27 999.68750000 1987 04 28 119.68750000 1987 04 29 449.50000000 1987 04 30 779.37500000 1987 05 01 229.20313000 1987 05 04 889.02313000 1987 05 05 119.00000000 1987 05 06 228.93750000 1987 05 07 779.00000000 1987 05 08 118.87500000 1987 05 11 998.81250000 1987 05 12 778.89063000 1987 05 13 338.81250000 1987 05 14 228.75000000 1987 05 15 008.65625000 1987 05 18 558.68750000 1987 05 19 668.68750000 1987 05 20 558.70313000 1987 05 21 558.75000000 1987 05 22 008.75000000 1987 05 26 228.87500000 1987 05 27 779.06250000 1987 05 28 009.00000000 1987 05 29 449.00000000 1987 06 01 448.93750000 1987 06 02 448.81250000 1987 06 03 778.81250000 1987 06 04 118.87500000 1987 06 05 558.87500000 1987 06 08 338.87500000 1987 06 09 228.81250000 1987 06 10 338.75000000 1987 06 11 008.75000000 1987 06 12 228.70313000 1987 06 15 558.75000000 1987 06 16 998.81250000 1987 06 17 228.81250000 1987 06 18 228.75000000 1987 06 19 999.00000000 1987 06 22 119.18750000 1987 06 23 779.20313000 1987 06 24 999.12500000 1987 06 25 779.12500000 1987 06 26 889.12500000 1987 06 29 999.25000000 1987 06 30 669.25000000 1987 07 01 889.25000000 1987 07 02 669.31250000 1987 07 03 889.31250000 1987 07 06 009.31250000 1987 07 07 559.18750000 1987 07 08 119.18750000 1987 07 09 339.18750000 1987 07 10 669.18750000 1987 07 13 779.12500000 1987 07 14 779.14063000 1987 07 15 999.18750000 1987 07 16 669.18750000 1987 07 17 779.12500000 1987 07 20 009.12500000 1987 07 21 009.25000000 1987 07 22 889.25000000 1987 07 23 119.31250000 1987 07 24 889.25000000 1987 07 27 999.42188000 1987 07 28 339.37500000 1987 07 29 669.31250000 1987 07 30 999.31250000 1987 07 31 669.39063000 1987 08 03 889.50000000 1987 08 04 449.50000000 1987 08 05 009.31250000 1987 08 06 669.31250000 1987 08 07 110.21875000 1987 08 10 310.25000000 1987 08 11 710.25000000 1987 08 12 710.18750000 1987 08 13 810.12500000 1987 08 14 810.12500000 1987 08 17 910.12500000 1987 08 18 410.18750000 1987 08 19 510.18750000 1987 08 20 310.25000000 1987 08 21 410.25000000 1987 08 24 710.25000000 1987 08 25 810.31250000 1987 08 26 310.43750000 1987 08 27 910.43750000 1987 08 28 610.43750000 1987 09 01 710.50000000 1987 09 02 710.37500000 1987 09 03 710.31250000 1987 09 04 110.31250000 1987 09 07 610.25000000 1987 09 08 710.18750000 1987 09 09 810.25000000 1987 09 10 810.25000000 1987 09 11 310.18750000 1987 09 14 210.12500000 1987 09 15 610.12500000 1987 09 16 210.06250000 1987 09 17 810.06250000 1987 09 18 810.06250000 1987 09 21 410.00000000 1987 09 22 810.06250000 1987 09 23 410.06250000 1987 09 24 210.12500000 1987 09 25 410.25000000 1987 09 28 510.18750000 1987 09 29 810.25000000 1987 09 30 910.31250000 1987 10 01 910.31250000 1987 10 02 710.31250000 1987 10 05 710.25000000 1987 10 06 410.18750000 1987 10 07 810.25000000 1987 10 08 310.25000000 1987 10 09 510.31250000 1987 10 12 710.25000000 1987 10 13 210.18750000 1987 10 14 610.18750000 1987 10 15 210.31250000 1987 10 19 410.37500000 1987 10 20 210.31250000 1987 10 21 610.18750000 1987 10 22 910.18750000 1987 10 23 010.06250000 1987 10 26 779.25000000 1987 10 27 119.50000000 1987 10 28 889.23438000 1987 10 29 119.12500000 1987 10 30 999.25000000 1987 11 02 009.34375000 1987 11 03 559.31250000 1987 11 04 009.25000000 1987 11 05 888.87500000 1987 11 06 668.87500000 1987 11 09 668.68750000 1987 11 10 118.68750000 1987 11 11 998.87500000 1987 11 12 339.00000000 1987 11 13 999.00000000 1987 11 16 449.06250000 1987 11 17 009.00000000 1987 11 18 119.00000000 1987 11 19 229.00000000 1987 11 20 669.00000000 1987 11 23 559.00000000 1987 11 24 889.00000000 1987 11 25 009.00000000 1987 11 26 119.00000000 1987 11 27 119.00000000 1987 11 30 559.00000000 1987 12 01 007.81250000 1987 12 02 447.87500000 1987 12 03 447.87500000 1987 12 04 557.81250000 1987 12 07 997.87500000 1987 12 08 228.06250000 1987 12 09 008.12500000 1987 12 10 118.12500000 1987 12 11 668.25000000 1987 12 14 778.37500000 1987 12 15 888.37500000 1987 12 16 668.12500000 1987 12 17 118.06250000 1987 12 18 338.12500000 1987 12 21 557.93750000 1987 12 22 337.93750000 1987 12 23 338.00000000 1987 12 24 667.93750000 1987 12 28 117.93750000 1987 12 29 887.93750000 1987 12 30 337.43750000 1987 12 31 447.43750000 1988 01 04999.00000000 1988 01 05889.01563000 1988 01 06999.06250000 1988 01 07449.04688000 1988 01 08229.12500000 1988 01 11229.06250000 1988 01 12559.06250000 1988 01 13559.00000000 1988 01 14229.00000000 1988 01 15449.00000000 1988 01 18669.06250000 1988 01 19229.00000000 1988 01 20448.93750000 1988 01 21668.87500000 1988 01 22888.87500000 1988 01 25448.81250000 1988 01 26228.81250000 1988 01 27228.87500000 1988 01 28448.75000000 1988 01 29778.81250000 1988 02 01338.75000000 1988 02 02009.12500000 1988 02 03889.06250000 1988 02 04779.07813000 1988 02 05119.12500000 1988 02 08339.50000000 1988 02 09339.51563000 1988 02 10229.37500000 1988 02 11009.29688000 1988 02 12999.43750000 1988 02 15229.39063000 1988 02 16889.31250000 1988 02 17889.31250000 1988 02 18339.37500000 1988 02 19449.37500000 1988 02 22339.25000000 1988 02 23009.31250000 1988 02 24339.31250000 1988 02 25229.37500000 1988 02 26119.37500000 1988 02 29999.39063000 1988 03 01889.37500000 1988 03 02999.37500000 1988 03 03559.25000000 1988 03 04119.25000000 1988 03 07779.06250000 1988 03 08889.00000000 1988 03 09669.00000000 1988 03 10778.96875000 1988 03 11669.00000000 1988 03 14888.93750000 1988 03 15778.81250000 1988 03 16448.93750000 1988 03 17008.75000000 1988 03 18888.68750000 1988 03 21338.68750000 1988 03 22008.68750000 1988 03 23998.68750000 1988 03 24338.71875000 1988 03 25558.75000000 1988 03 28778.81250000 1988 03 29558.81250000 1988 03 30998.75000000 1988 03 31888.68750000 1988 04 05338.62500000 1988 04 06998.62500000 1988 04 07558.62500000 1988 04 08008.62500000 1988 04 11888.14063000 1988 04 12998.31250000 1988 04 13338.29688000 1988 04 14998.31250000 1988 04 15778.25000000 1988 04 18998.06250000 1988 04 19668.00000000 1988 04 20888.12500000 1988 04 21448.25000000 1988 04 22778.31250000 1988 04 25228.37500000 1988 04 26998.37500000 1988 04 27008.32813000 1988 04 28998.37500000 1988 04 29778.46875000 1988 05 03338.43750000 1988 05 04008.43750000 1988 05 05448.43750000 1988 05 06338.43750000 1988 05 09118.31250000 1988 05 10888.31250000 1988 05 11448.40625000 1988 05 12118.37500000 1988 05 13228.31250000 1988 05 16998.12500000 1988 05 17338.14063000 1988 05 18557.75000000 1988 05 19557.68750000 1988 05 20887.75000000 1988 05 23887.68750000 1988 05 24887.68750000 1988 05 25007.70313000 1988 05 26777.75000000 1988 05 27997.75000000 1988 05 31007.75000000 1988 06 01117.89063000 1988 06 02118.23438000 1988 06 03228.93750000 1988 06 06338.79688000 1988 06 07888.84375000 1988 06 08338.62500000 1988 06 09448.60938000 1988 06 10118.56250000 1988 06 13558.50000000 1988 06 14778.50000000 1988 06 15228.62500000 1988 06 16778.50000000 1988 06 17009.04688000 1988 06 20119.25000000 1988 06 21229.29688000 1988 06 22669.12500000 1988 06 23449.17188000 1988 06 24889.37500000 1988 06 27339.68750000 1988 06 28210.00000000 1988 06 29999.93750000 1988 06 30889.93750000 1988 07 01310.18750000 1988 07 04410.31250000 1988 07 05010.20313000 1988 07 06910.12500000 1988 07 07610.12500000 1988 07 08210.25000000 1988 07 11010.29688000 1988 07 12510.37500000 1988 07 13110.31250000 1988 07 14710.31250000 1988 07 15710.56250000 1988 07 18411.07813000 1988 07 19011.00000000 1988 07 20910.92188000 1988 07 21010.87500000 1988 07 22910.87500000 1988 07 25710.75000000 1988 07 26910.87500000 1988 07 27410.93750000 1988 07 28010.75000000 1988 07 29010.92188000 1988 08 01510.87500000 1988 08 02410.87500000 1988 08 03710.87500000 1988 08 04110.87500000 1988 08 05910.81250000 1988 08 08110.93750000 1988 08 09511.06250000 1988 08 10811.31250000 1988 08 11611.31250000 1988 08 12011.25000000 1988 08 15311.25000000 1988 08 16311.62500000 1988 08 17611.56250000 1988 08 18411.56250000 1988 08 19911.43750000 1988 08 22511.48438000 1988 08 23211.67188000 1988 08 24611.75000000 1988 08 25311.75000000 1988 08 26412.18750000 1988 08 30412.25000000 1988 08 31912.31250000 1988 09 01212.37500000 1988 09 02612.56250000 1988 09 05912.37500000 1988 09 06012.14063000 1988 09 07012.18750000 1988 09 08312.18750000 1988 09 09712.18750000 1988 09 12812.18750000 1988 09 13612.06250000 1988 09 14512.12500000 1988 09 15912.25000000 1988 09 16212.37500000 1988 09 19712.25000000 1988 09 20912.25000000 1988 09 21412.17188000 1988 09 22512.12500000 1988 09 23512.12500000 1988 09 26412.18750000 1988 09 27812.18750000 1988 09 28312.00000000 1988 09 29311.87500000 1988 09 30112.00000000 1988 10 03511.96875000 1988 10 04712.00000000 1988 10 05512.06250000 1988 10 06812.06250000 1988 10 07712.01563000 1988 10 10312.00000000 1988 10 11011.87500000 1988 10 12611.93750000 1988 10 13412.00000000 1988 10 14612.00000000 1988 10 17012.06250000 1988 10 18412.00000000 1988 10 19212.00000000 1988 10 20412.00000000 1988 10 21712.06250000 1988 10 24212.12500000 1988 10 25612.12500000 1988 10 26712.25000000 1988 10 27912.18750000 1988 10 28212.06250000 1988 10 31612.09375000 1988 11 01012.12500000 1988 11 02112.12500000 1988 11 03612.18750000 1988 11 04212.14063000 1988 11 07412.18750000 1988 11 08212.18750000 1988 11 09212.18750000 1988 11 10612.18750000 1988 11 11212.18750000 1988 11 14812.12500000 1988 11 15512.18750000 1988 11 16112.18750000 1988 11 17212.25000000 1988 11 18912.25000000 1988 11 21912.18750000 1988 11 22312.18750000 1988 11 23712.18750000 1988 11 24612.18750000 1988 11 25512.26563000 1988 11 28913.12500000 1988 11 29113.15625000 1988 11 30113.18750000 1988 12 01713.18750000 1988 12 02413.28125000 1988 12 05813.31250000 1988 12 06813.25000000 1988 12 07213.25000000 1988 12 08113.25000000 1988 12 09213.31250000 1988 12 12413.31250000 1988 12 13313.25000000 1988 12 14413.25000000 1988 12 15213.31250000 1988 12 16913.18750000 1988 12 19013.06250000 1988 12 20713.00000000 1988 12 21213.00000000 1988 12 22013.00000000 1988 12 23813.00000000 1988 12 28713.00000000 1988 12 29513.06250000 1988 12 30913.18750000 1989 01 03 513.25000000 1989 01 04 913.21875000 1989 01 05 813.25000000 1989 01 06 713.25000000 1989 01 09 213.25000000 1989 01 10 813.18750000 1989 01 11 513.18750000 1989 01 12 113.18750000 1989 01 13 113.25000000 1989 01 16 213.18750000 1989 01 17 413.14063000 1989 01 18 213.12500000 1989 01 19 813.12500000 1989 01 20 413.12500000 1989 01 23 913.12500000 1989 01 24 513.12500000 1989 01 25 113.06250000 1989 01 26 213.12500000 1989 01 27 413.12500000 1989 01 30 513.00000000 1989 01 31 313.06250000 1989 02 01 813.06250000 1989 02 02 613.06250000 1989 02 03 012.93750000 1989 02 06 912.93750000 1989 02 07 113.00000000 1989 02 08 813.00000000 1989 02 09 413.00000000 1989 02 10 313.00000000 1989 02 13 813.06250000 1989 02 14 713.06250000 1989 02 15 413.06250000 1989 02 16 813.06250000 1989 02 17 913.00000000 1989 02 20 613.00000000 1989 02 21 413.00000000 1989 02 22 913.06250000 1989 02 23 913.12500000 1989 02 24 213.12500000 1989 02 27 413.28125000 1989 02 28 013.43750000 1989 03 01 413.25000000 1989 03 02 613.37500000 1989 03 03 613.17188000 1989 03 06 113.06250000 1989 03 07 713.00000000 1989 03 08 113.00000000 1989 03 09 513.00000000 1989 03 10 713.00000000 1989 03 13 213.04688000 1989 03 14 313.06250000 1989 03 15 613.00000000 1989 03 16 413.00000000 1989 03 17 713.06250000 1989 03 20 813.14063000 1989 03 21 413.06250000 1989 03 22 213.00000000 1989 03 23 513.00000000 1989 03 28 413.06250000 1989 03 29 913.06250000 1989 03 30 313.01563000 1989 03 31 713.06250000 1989 04 03 413.12500000 1989 04 04 313.06250000 1989 04 05 313.12500000 1989 04 06 513.12500000 1989 04 07 813.12500000 1989 04 10 413.31250000 1989 04 11 513.26563000 1989 04 12 213.25000000 1989 04 13 413.25000000 1989 04 14 513.37500000 1989 04 17 313.12500000 1989 04 18 813.01563000 1989 04 19 813.00000000 1989 04 20 813.00000000 1989 04 21 013.56250000 1989 04 24 113.31250000 1989 04 25 113.37500000 1989 04 26 013.25000000 1989 04 27 013.00000000 1989 04 28 313.01563000 1989 05 02 213.00000000 1989 05 03 412.93750000 1989 05 04 112.93750000 1989 05 05 712.93750000 1989 05 08 212.81250000 1989 05 09 112.87500000 1989 05 10 612.93750000 1989 05 11 212.96875000 1989 05 12 012.93750000 1989 05 15 012.85938000 1989 05 16 912.87500000 1989 05 17 112.92188000 1989 05 18 112.93750000 1989 05 19 612.89063000 1989 05 22 813.12500000 1989 05 23 713.25000000 1989 05 24 413.92188000 1989 05 25 213.93750000 1989 05 26 313.87500000 1989 05 30 614.00000000 1989 05 31 714.28125000 1989 06 01 314.25000000 1989 06 02 614.06250000 1989 06 05 614.06250000 1989 06 06 114.12500000 1989 06 07 414.06250000 1989 06 08 814.00000000 1989 06 09 314.06250000 1989 06 12 514.18750000 1989 06 13 914.62500000 1989 06 14 814.50000000 1989 06 15 714.56250000 1989 06 16 114.31250000 1989 06 19 114.25000000 1989 06 20 514.06250000 1989 06 21 714.06250000 1989 06 22 514.00000000 1989 06 23 114.12500000 1989 06 26 114.18750000 1989 06 27 414.25000000 1989 06 28 713.98438000 1989 06 29 114.06250000 1989 06 30 614.21875000 1989 07 03 614.06250000 1989 07 04 614.06250000 1989 07 05 314.00000000 1989 07 06 214.00000000 1989 07 07 914.00000000 1989 07 10 614.00000000 1989 07 11 313.93750000 1989 07 12 613.93750000 1989 07 13 813.92188000 1989 07 14 713.87500000 1989 07 17 913.93750000 1989 07 18 013.93750000 1989 07 19 014.00000000 1989 07 20 614.00000000 1989 07 21 713.93750000 1989 07 24 813.99219000 1989 07 25 114.00000000 1989 07 26 914.00000000 1989 07 27 113.87500000 1989 07 28 813.87500000 1989 07 31 713.87500000 1989 08 01 113.87500000 1989 08 02 413.87500000 1989 08 03 213.87500000 1989 08 04 213.87500000 1989 08 07 413.93750000 1989 08 08 313.87500000 1989 08 09 513.87500000 1989 08 10 313.81250000 1989 08 11 713.87500000 1989 08 14 713.81250000 1989 08 15 713.81250000 1989 08 16 113.87500000 1989 08 17 313.81250000 1989 08 18 313.81250000 1989 08 21 413.87500000 1989 08 22 213.93750000 1989 08 23 413.91406000 1989 08 24 213.93750000 1989 08 25 713.93750000 1989 08 28 414.00000000 1989 08 29 014.00000000 1989 08 30 214.00000000 1989 08 31 114.00000000 1989 09 01 314.00000000 1989 09 04 314.01563000 1989 09 05 214.06250000 1989 09 06 314.06250000 1989 09 07 214.06250000 1989 09 08 814.06250000 1989 09 11 714.00000000 1989 09 12 014.00000000 1989 09 13 514.00000000 1989 09 14 214.00000000 1989 09 15 613.93750000 1989 09 18 413.95313000 1989 09 19 114.00000000 1989 09 20 313.96875000 1989 09 21 713.93750000 1989 09 22 613.93750000 1989 09 25 214.00000000 1989 09 26 014.00000000 1989 09 27 314.26563000 1989 09 28 614.37500000 1989 09 29 214.87500000 1989 10 02 914.56250000 1989 10 03 614.62500000 1989 10 04 114.68750000 1989 10 05 914.68750000 1989 10 06 915.00000000 1989 10 09 215.00000000 1989 10 10 015.06250000 1989 10 11 215.12500000 1989 10 12 215.12500000 1989 10 13 115.25000000 1989 10 16 915.06250000 1989 10 17 615.06250000 1989 10 18 415.06250000 1989 10 19 415.06250000 1989 10 20 815.12500000 1989 10 23 215.12500000 1989 10 24 915.12500000 1989 10 25 515.12500000 1989 10 26 215.12500000 1989 10 27 215.62500000 1989 10 30 715.50000000 1989 10 31 315.37500000 1989 11 01 515.31250000 1989 11 02 015.31250000 1989 11 03 915.31250000 1989 11 06 215.25000000 1989 11 07 315.12500000 1989 11 08 215.09375000 1989 11 09 715.06250000 1989 11 10 315.06250000 1989 11 13 615.06250000 1989 11 14 615.00000000 1989 11 15 915.00000000 1989 11 16 215.06250000 1989 11 17 215.06250000 1989 11 20 215.18750000 1989 11 21 215.18750000 1989 11 22 915.18750000 1989 11 23 915.12500000 1989 11 24 915.06250000 1989 11 27 915.18750000 1989 11 28 715.18750000 1989 11 29 215.29688000 1989 11 30 115.25000000 1989 12 01 015.25000000 1989 12 04 815.25000000 1989 12 05 615.18750000 1989 12 06 915.18750000 1989 12 07 815.18750000 1989 12 08 615.18750000 1989 12 11 215.12500000 1989 12 12 115.06250000 1989 12 13 415.12500000 1989 12 14 915.12500000 1989 12 15 815.18750000 1989 12 18 615.12500000 1989 12 19 815.12500000 1989 12 20 815.12500000 1989 12 21 415.12500000 1989 12 22 615.12500000 1989 12 27 915.12500000 1989 12 28 115.12500000 1989 12 29 915.18750000 1990 01 02115.12500000 1990 01 03015.12500000 1990 01 04015.12500000 1990 01 05615.12500000 1990 01 08315.12500000 1990 01 09515.12500000 1990 01 10715.12500000 1990 01 11715.18750000 1990 01 12215.18750000 1990 01 15715.25000000 1990 01 16915.25000000 1990 01 17915.37500000 1990 01 18215.43750000 1990 01 19215.31250000 1990 01 22815.25000000 1990 01 23915.25000000 1990 01 24115.25000000 1990 01 25015.18750000 1990 01 26915.18750000 1990 01 29915.12500000 1990 01 30415.12500000 1990 01 31715.12500000 1990 02 01915.12500000 1990 02 02715.12500000 1990 02 05815.12500000 1990 02 06615.12500000 1990 02 07615.12500000 1990 02 08815.15625000 1990 02 09615.12500000 1990 02 12815.18750000 1990 02 13415.18750000 1990 02 14115.12500000 1990 02 15315.18750000 1990 02 16815.14063000 1990 02 19015.18750000 1990 02 20115.18750000 1990 02 21415.18750000 1990 02 22715.12500000 1990 02 23215.12500000 1990 02 26815.12500000 1990 02 27815.12500000 1990 02 28115.18750000 1990 03 01715.18750000 1990 03 02715.21875000 1990 03 05915.37500000 1990 03 06015.26563000 1990 03 07915.25000000 1990 03 08215.18750000 1990 03 09415.25000000 1990 03 12215.43750000 1990 03 13415.37500000 1990 03 14215.31250000 1990 03 15415.31250000 1990 03 16515.25000000 1990 03 19715.31250000 1990 03 20415.31250000 1990 03 21115.50000000 1990 03 22915.50000000 1990 03 23415.48438000 1990 03 26315.31250000 1990 03 27415.31250000 1990 03 28315.31250000 1990 03 29515.25000000 1990 03 30415.25000000 1990 04 02115.31250000 1990 04 03715.25000000 1990 04 04315.25000000 1990 04 05515.18750000 1990 04 06815.18750000 1990 04 09115.18750000 1990 04 10715.25000000 1990 04 11415.25000000 1990 04 12515.25000000 1990 04 17815.25000000 1990 04 18015.25000000 1990 04 19515.23438000 1990 04 20615.20313000 1990 04 23515.25000000 1990 04 24615.25000000 1990 04 25815.25000000 1990 04 26615.37500000 1990 04 27915.34375000 1990 04 30115.37500000 1990 05 01815.37500000 1990 05 02215.37500000 1990 05 03915.37500000 1990 05 04815.31250000 1990 05 08515.25000000 1990 05 09315.25000000 1990 05 10215.25000000 1990 05 11215.25000000 1990 05 14715.21875000 1990 05 15315.18750000 1990 05 16615.18750000 1990 05 17915.12500000 1990 05 18115.12500000 1990 05 21115.00000000 1990 05 22615.00000000 1990 05 23615.06250000 1990 05 24715.12500000 1990 05 25615.12500000 1990 05 29615.12500000 1990 05 30815.12500000 1990 05 31915.18750000 1990 06 01015.18750000 1990 06 04415.18750000 1990 06 05815.12500000 1990 06 06315.12500000 1990 06 07515.12500000 1990 06 08915.08594000 1990 06 11315.06250000 1990 06 12015.00000000 1990 06 13314.87500000 1990 06 14814.93750000 1990 06 15914.93750000 1990 06 18614.93750000 1990 06 19114.93750000 1990 06 20115.00000000 1990 06 21714.93750000 1990 06 22115.00000000 1990 06 25214.93750000 1990 06 26214.93750000 1990 06 27014.93750000 1990 06 28015.00000000 1990 06 29415.00000000 1990 07 02814.93750000 1990 07 03114.93750000 1990 07 04714.93750000 1990 07 05014.93750000 1990 07 06815.00000000 1990 07 09115.00000000 1990 07 10614.93750000 1990 07 11115.00000000 1990 07 12415.00000000 1990 07 13915.00000000 1990 07 16715.00000000 1990 07 17914.93750000 1990 07 18415.00000000 1990 07 19115.00000000 1990 07 20715.00000000 1990 07 23615.00000000 1990 07 24215.00000000 1990 07 25615.00000000 1990 07 26315.00000000 1990 07 27315.00000000 1990 07 30415.00000000 1990 07 31815.06250000 1990 08 01415.00000000 1990 08 02315.00000000 1990 08 03115.06250000 1990 08 06915.06250000 1990 08 07715.01563000 1990 08 08415.01563000 1990 08 09415.00000000 1990 08 10815.00000000 1990 08 13815.00000000 1990 08 14015.06250000 1990 08 15015.06250000 1990 08 16515.06250000 1990 08 17415.06250000 1990 08 20615.06250000 1990 08 21115.02344000 1990 08 22715.01563000 1990 08 23915.00000000 1990 08 24615.00000000 1990 08 28714.93750000 1990 08 29514.93750000 1990 08 30115.00000000 1990 08 31115.00000000 1990 09 03515.00000000 1990 09 04915.00000000 1990 09 05714.89844000 1990 09 06414.87500000 1990 09 07614.93750000 1990 09 10815.00000000 1990 09 11815.00000000 1990 09 12414.93750000 1990 09 13214.93750000 1990 09 14814.93750000 1990 09 17214.93750000 1990 09 18014.93750000 1990 09 19014.93750000 1990 09 20814.93750000 1990 09 21514.93750000 1990 09 24714.93750000 1990 09 25514.93750000 1990 09 26514.93750000 1990 09 27215.00000000 1990 09 28315.00000000 1990 10 01314.93750000 1990 10 02714.93750000 1990 10 03614.93750000 1990 10 04614.93750000 1990 10 05014.93750000 1990 10 08313.68750000 1990 10 09613.75000000 1990 10 10113.75000000 1990 10 11313.68750000 1990 10 12013.68750000 1990 10 15513.75000000 1990 10 16213.87500000 1990 10 17213.87500000 1990 10 18113.87500000 1990 10 19213.93750000 1990 10 22013.93750000 1990 10 23013.93750000 1990 10 24513.87500000 1990 10 25013.87500000 1990 10 26213.82031000 1990 10 29113.85938000 1990 10 30813.87500000 1990 10 31713.68750000 1990 11 01413.68750000 1990 11 02013.81250000 1990 11 03913.68750000 1990 11 05013.56250000 1990 11 06813.75000000 1990 11 07013.81250000 1990 11 08213.87500000 1990 11 09913.81250000 1990 11 12413.81250000 1990 11 13813.87500000 1990 11 14013.87500000 1990 11 15613.75000000 1990 11 16613.68750000 1990 11 19213.62500000 1990 11 20913.67188000 1990 11 21413.43750000 1990 11 22013.50000000 1990 11 23613.43750000 1990 11 26013.50000000 1990 11 27213.62500000 1990 11 28013.68750000 1990 11 29213.56250000 1990 11 30713.62500000 1990 12 03813.62500000 1990 12 04613.68750000 1990 12 05713.62500000 1990 12 06113.75000000 1990 12 07213.56250000 1990 12 10413.50000000 1990 12 11413.62500000 1990 12 12813.75000000 1990 12 13814.00000000 1990 12 14814.00000000 1990 12 17114.10938000 1990 12 18614.06250000 1990 12 19514.00000000 1990 12 20414.00000000 1990 12 21514.06250000 1990 12 24714.00000000 1990 12 27814.06250000 1990 12 28814.03125000 1990 12 31514.06250000 1991 01 02 914.09375000 1991 01 03 814.06250000 1991 01 04 514.00000000 1991 01 07 114.00000000 1991 01 08 513.98438000 1991 01 09 213.93750000 1991 01 10 413.96875000 1991 01 11 513.93750000 1991 01 14 914.06250000 1991 01 15 514.06250000 1991 01 16 114.07813000 1991 01 17 914.06250000 1991 01 18 614.06250000 1991 01 21 614.00000000 1991 01 22 414.00000000 1991 01 23 714.06250000 1991 01 24 014.06250000 1991 01 25 813.93750000 1991 01 28 913.93750000 1991 01 29 813.93750000 1991 01 30 813.93750000 1991 01 31 314.00000000 1991 02 01 413.98438000 1991 02 04 313.87500000 1991 02 05 413.79688000 1991 02 06 213.62500000 1991 02 07 213.54688000 1991 02 08 713.50000000 1991 02 11 013.50000000 1991 02 12 613.62500000 1991 02 13 413.37500000 1991 02 14 513.18750000 1991 02 15 013.18750000 1991 02 18 613.12500000 1991 02 19 913.06250000 1991 02 20 413.00000000 1991 02 21 112.93750000 1991 02 22 812.96875000 1991 02 25 612.93750000 1991 02 26 213.04688000 1991 02 27 112.87500000 1991 02 28 812.75000000 1991 03 01 312.75000000 1991 03 04 112.75000000 1991 03 05 912.73438000 1991 03 06 312.68750000 1991 03 07 712.56250000 1991 03 08 112.56250000 1991 03 11 912.37500000 1991 03 12 012.31250000 1991 03 13 212.40625000 1991 03 14 912.25000000 1991 03 15 712.18750000 1991 03 18 012.17188000 1991 03 19 312.25000000 1991 03 20 912.39063000 1991 03 21 912.39063000 1991 03 22 712.31250000 1991 03 25 012.56250000 1991 03 26 112.56250000 1991 03 27 212.50000000 1991 03 28 412.50000000 1991 04 02 612.43750000 1991 04 03 112.40625000 1991 04 04 712.37500000 1991 04 05 212.25000000 1991 04 08 512.12500000 1991 04 09 712.06250000 1991 04 10 612.00000000 1991 04 11 212.00000000 1991 04 12 911.93750000 1991 04 15 711.93750000 1991 04 16 211.93750000 1991 04 17 411.90625000 1991 04 18 311.81250000 1991 04 19 411.81250000 1991 04 22 411.84375000 1991 04 23 811.87500000 1991 04 24 711.85938000 1991 04 25 011.82813000 1991 04 26 011.84375000 1991 04 29 311.76563000 1991 04 30 111.81250000 1991 05 01 311.68750000 1991 05 02 511.62500000 1991 05 03 911.62500000 1991 05 07 911.56250000 1991 05 08 911.56250000 1991 05 09 411.57813000 1991 05 10 111.56250000 1991 05 13 411.56250000 1991 05 14 311.62500000 1991 05 15 111.68750000 1991 05 16 811.56250000 1991 05 17 711.60938000 1991 05 20 111.62500000 1991 05 21 411.59375000 1991 05 22 011.56250000 1991 05 23 111.50000000 1991 05 24 611.50000000 1991 05 28 111.50000000 1991 05 29 111.50000000 1991 05 30 311.46875000 1991 05 31 211.39063000 1991 06 03 511.37500000 1991 06 04 811.37500000 1991 06 05 811.37500000 1991 06 06 211.37500000 1991 06 07 211.36719000 1991 06 10 911.18750000 1991 06 11 611.12500000 1991 06 12 511.25000000 1991 06 13 911.18750000 1991 06 14 011.25000000 1991 06 17 311.31250000 1991 06 18 611.31250000 1991 06 19 211.31250000 1991 06 20 811.25000000 1991 06 21 211.22656000 1991 06 24 411.25000000 1991 06 25 511.31250000 1991 06 26 911.37500000 1991 06 27 211.37500000 1991 06 28 911.37500000 1991 07 01 811.25000000 1991 07 02 811.24219000 1991 07 03 711.25000000 1991 07 04 811.25000000 1991 07 05 711.18750000 1991 07 08 411.12500000 1991 07 09 411.12500000 1991 07 10 711.09375000 1991 07 11 311.06250000 1991 07 12 411.02344000 1991 07 15 211.06250000 1991 07 16 611.06250000 1991 07 17 611.06250000 1991 07 18 111.06250000 1991 07 19 611.06250000 1991 07 22 211.06250000 1991 07 23 311.06250000 1991 07 24 511.12500000 1991 07 25 511.12500000 1991 07 26 711.12500000 1991 07 29 111.18750000 1991 07 30 411.18750000 1991 07 31 611.18750000 1991 08 01 411.09375000 1991 08 02 811.00000000 1991 08 05 511.00000000 1991 08 06 711.00000000 1991 08 07 410.93750000 1991 08 08 511.00000000 1991 08 09 311.00000000 1991 08 12 211.00000000 1991 08 13 511.00000000 1991 08 14 211.00000000 1991 08 15 211.00000000 1991 08 16 910.93750000 1991 08 19 210.93750000 1991 08 20 010.81250000 1991 08 21 710.81250000 1991 08 22 210.87500000 1991 08 23 610.81250000 1991 08 27 410.87500000 1991 08 28 910.87500000 1991 08 29 710.87500000 1991 08 30 310.87500000 1991 09 02 010.81250000 1991 09 03 810.68750000 1991 09 04 310.46094000 1991 09 05 110.31250000 1991 09 06 510.31250000 1991 09 09 310.18750000 1991 09 10 810.25000000 1991 09 11 710.18750000 1991 09 12 110.25000000 1991 09 13 910.13281000 1991 09 16 710.18750000 1991 09 17 210.25000000 1991 09 18 210.25000000 1991 09 19 810.31250000 1991 09 20 310.31250000 1991 09 23 110.37500000 1991 09 24 110.37500000 1991 09 25 810.37500000 1991 09 26 910.29688000 1991 09 27 710.31250000 1991 09 30 310.37500000 1991 10 01 810.31250000 1991 10 02 610.32031000 1991 10 03 510.37500000 1991 10 04 710.37500000 1991 10 07 210.31250000 1991 10 08 010.31250000 1991 10 09 810.43750000 1991 10 10 410.43750000 1991 10 11 510.43750000 1991 10 14 110.41406000 1991 10 15 110.48438000 1991 10 16 110.50000000 1991 10 17 210.47656000 1991 10 18 810.43750000 1991 10 21 310.50000000 1991 10 22 010.50000000 1991 10 23 410.56250000 1991 10 24 710.56250000 1991 10 25 510.59375000 1991 10 28 210.62500000 1991 10 29 810.56250000 1991 10 30 210.50000000 1991 10 31 810.50000000 1991 11 01 410.50000000 1991 11 04 610.50000000 1991 11 05 510.48438000 1991 11 06 610.47266000 1991 11 07 510.37500000 1991 11 08 710.37500000 1991 11 11 210.37500000 1991 11 12 110.37500000 1991 11 13 110.43750000 1991 11 14 410.43750000 1991 11 15 910.49609000 1991 11 18 710.50000000 1991 11 19 310.56250000 1991 11 20 310.56250000 1991 11 21 710.56250000 1991 11 22 010.73438000 1991 11 25 010.75000000 1991 11 26 010.62500000 1991 11 27 510.62500000 1991 11 28 310.68750000 1991 11 29 310.68750000 1991 12 02 610.75000000 1991 12 03 610.75000000 1991 12 04 510.75000000 1991 12 05 510.75000000 1991 12 06 410.75000000 1991 12 09 310.75000000 1991 12 10 310.75000000 1991 12 11 010.68750000 1991 12 12 510.68750000 1991 12 13 010.62500000 1991 12 16 510.68750000 1991 12 17 310.75000000 1991 12 18 710.87500000 1991 12 19 410.93750000 1991 12 20 011.03906000 1991 12 23 411.12500000 1991 12 24 311.00000000 1991 12 27 711.00000000 1991 12 30 311.00000000 1991 12 31 411.00000000 1992 01 02010.93750000 1992 01 03210.70313000 1992 01 06910.75000000 1992 01 07410.75781000 1992 01 08410.78125000 1992 01 09910.72656000 1992 01 10710.56250000 1992 01 13510.75000000 1992 01 14210.75000000 1992 01 15310.68750000 1992 01 16910.68750000 1992 01 17210.68750000 1992 01 20510.68750000 1992 01 21510.67188000 1992 01 22310.68750000 1992 01 23210.68750000 1992 01 24310.68750000 1992 01 27010.68750000 1992 01 28110.62500000 1992 01 29910.62500000 1992 01 30310.62500000 1992 01 31610.74219000 1992 02 03110.62500000 1992 02 04010.67969000 1992 02 05010.62500000 1992 02 06110.62500000 1992 02 07310.56250000 1992 02 10210.50000000 1992 02 11010.37500000 1992 02 12210.43750000 1992 02 13810.43750000 1992 02 14410.43750000 1992 02 17410.37500000 1992 02 18510.31250000 1992 02 19110.25000000 1992 02 20310.25000000 1992 02 21710.31250000 1992 02 24410.31250000 1992 02 25610.25000000 1992 02 26610.31250000 1992 02 27110.35156000 1992 02 28610.37500000 1992 03 02010.37500000 1992 03 03210.37500000 1992 03 04110.37500000 1992 03 05310.46094000 1992 03 06310.50000000 1992 03 09910.43750000 1992 03 10910.37500000 1992 03 11810.50000000 1992 03 12110.70313000 1992 03 13410.71094000 1992 03 16510.75000000 1992 03 17910.75000000 1992 03 18210.81250000 1992 03 19310.81250000 1992 03 20410.75000000 1992 03 23010.87500000 1992 03 24710.87500000 1992 03 25310.87500000 1992 03 26110.81250000 1992 03 27410.87500000 1992 03 30310.87500000 1992 03 31910.87500000 1992 04 01411.11719000 1992 04 02111.12500000 1992 04 03611.12500000 1992 04 06611.06250000 1992 04 07711.00000000 1992 04 08010.85156000 1992 04 09310.87500000 1992 04 10410.37500000 1992 04 13410.37500000 1992 04 14710.50000000 1992 04 15610.50000000 1992 04 16710.37500000 1992 04 21710.50000000 1992 04 22610.50000000 1992 04 23010.50000000 1992 04 24710.56250000 1992 04 27010.56250000 1992 04 28010.56250000 1992 04 29410.56250000 1992 04 30110.62500000 1992 05 01510.37500000 1992 05 05610.18750000 1992 05 06310.19531000 1992 05 07410.18750000 1992 05 08610.15625000 1992 05 11310.12500000 1992 05 12210.14844000 1992 05 13210.12500000 1992 05 14910.10156000 1992 05 15010.00000000 1992 05 18410.00000000 1992 05 19010.06250000 1992 05 20810.06250000 1992 05 21339.93750000 1992 05 22449.93750000 1992 05 26610.06250000 1992 05 27610.12500000 1992 05 28210.12500000 1992 05 29210.06250000 1992 06 01910.06250000 1992 06 02910.00000000 1992 06 03710.00000000 1992 06 04010.00000000 1992 06 05410.00000000 1992 06 08810.00000000 1992 06 09210.00000000 1992 06 10110.00000000 1992 06 11559.96875000 1992 06 12410.00000000 1992 06 15910.06250000 1992 06 16010.06250000 1992 06 17210.06250000 1992 06 18710.02344000 1992 06 19310.00000000 1992 06 22110.06250000 1992 06 23010.06250000 1992 06 24510.08594000 1992 06 25210.12500000 1992 06 26010.16406000 1992 06 29410.18750000 1992 06 30810.18750000 1992 07 01810.07031000 1992 07 02710.06250000 1992 07 03559.88281000 1992 07 06610.00000000 1992 07 07210.06250000 1992 07 08610.12500000 1992 07 09010.10938000 1992 07 10810.06250000 1992 07 13910.12500000 1992 07 14110.18750000 1992 07 15010.18750000 1992 07 16710.25000000 1992 07 17910.18750000 1992 07 20210.37500000 1992 07 21510.37500000 1992 07 22710.37500000 1992 07 23810.37500000 1992 07 24110.29688000 1992 07 27310.25000000 1992 07 28110.27344000 1992 07 29710.33594000 1992 07 30010.31250000 1992 07 31310.37500000 1992 08 03310.43750000 1992 08 04910.35156000 1992 08 05010.37500000 1992 08 06310.37500000 1992 08 07010.31250000 1992 08 10810.28906000 1992 08 11110.25000000 1992 08 12310.25000000 1992 08 13210.25000000 1992 08 14410.25000000 1992 08 17710.25000000 1992 08 18510.25000000 1992 08 19410.25000000 1992 08 20110.25000000 1992 08 21310.35938000 1992 08 24010.68750000 1992 08 25710.81250000 1992 08 26710.78125000 1992 08 27610.62500000 1992 08 28610.62500000 1992 09 01310.62500000 1992 09 02610.62500000 1992 09 03210.50000000 1992 09 04610.30469000 1992 09 07610.25000000 1992 09 08110.31250000 1992 09 09710.50781000 1992 09 10110.56250000 1992 09 11910.50000000 1992 09 14510.25000000 1992 09 15610.51563000 1992 09 16012.00000000 1992 09 17810.50000000 1992 09 18009.83594000 1992 09 21889.37500000 1992 09 22119.21094000 1992 09 23999.18750000 1992 09 24449.22656000 1992 09 25669.28125000 1992 09 28559.18750000 1992 09 29449.00000000 1992 09 30669.06250000 1992 10 01009.12500000 1992 10 02009.00000000 1992 10 05339.37500000 1992 10 06229.13281000 1992 10 07559.01563000 1992 10 08338.87500000 1992 10 09668.87500000 1992 10 12448.75000000 1992 10 13118.68750000 1992 10 14888.62500000 1992 10 15998.75781000 1992 10 16888.62500000 1992 10 19228.07813000 1992 10 20227.75000000 1992 10 21117.69531000 1992 10 22887.72656000 1992 10 23557.75000000 1992 10 26778.00000000 1992 10 27557.93750000 1992 10 28777.62500000 1992 10 29887.62500000 1992 10 30667.62500000 1992 11 02447.62500000 1992 11 03227.50000000 1992 11 04007.35156000 1992 11 05447.37500000 1992 11 06007.31250000 1992 11 09337.06250000 1992 11 10667.06250000 1992 11 11337.06250000 1992 11 12667.06250000 1992 11 13007.09375000 1992 11 16337.28906000 1992 11 17997.35938000 1992 11 18997.25000000 1992 11 19777.21094000 1992 11 20447.18750000 1992 11 23337.25000000 1992 11 24887.30469000 1992 11 25777.25000000 1992 11 26447.25000000 1992 11 27667.31250000 1992 11 30007.43750000 1992 12 01997.42188000 1992 12 02337.31250000 1992 12 03777.21094000 1992 12 04337.15625000 1992 12 07777.16406000 1992 12 08997.18750000 1992 12 09337.18750000 1992 12 10007.14844000 1992 12 11337.18750000 1992 12 14777.18750000 1992 12 15667.21094000 1992 12 16557.31250000 1992 12 17557.31250000 1992 12 18337.30469000 1992 12 21337.25000000 1992 12 22227.31250000 1992 12 23667.32031000 1992 12 24337.25000000 1992 12 29447.18750000 1992 12 30447.12500000 1992 12 31557.07031000 1993 01 04 117.15625000 1993 01 05 117.23438000 1993 01 06 337.29688000 1993 01 07 887.25000000 1993 01 08 117.25000000 1993 01 11 557.25000000 1993 01 12 777.21094000 1993 01 13 447.18750000 1993 01 14 007.00000000 1993 01 15 887.06250000 1993 01 18 777.00000000 1993 01 19 007.05469000 1993 01 20 667.12500000 1993 01 21 667.06250000 1993 01 22 776.93750000 1993 01 25 447.12500000 1993 01 26 776.37500000 1993 01 27 776.32031000 1993 01 28 006.31250000 1993 01 29 776.37500000 1993 02 01 446.25000000 1993 02 02 446.25000000 1993 02 03 556.29688000 1993 02 04 446.25000000 1993 02 05 116.12500000 1993 02 08 666.18750000 1993 02 09 336.25000000 1993 02 10 666.25000000 1993 02 11 666.18750000 1993 02 12 006.25000000 1993 02 15 006.25000000 1993 02 16 776.25000000 1993 02 17 006.25000000 1993 02 18 776.25000000 1993 02 19 226.25000000 1993 02 22 886.25000000 1993 02 23 666.18750000 1993 02 24 226.18750000 1993 02 25 666.19531000 1993 02 26 006.25000000 1993 03 01 446.06250000 1993 03 02 556.06250000 1993 03 03 776.12500000 1993 03 04 446.12500000 1993 03 05 116.06250000 1993 03 08 446.00000000 1993 03 09 555.99219000 1993 03 10 886.00000000 1993 03 11 445.92969000 1993 03 12 995.93750000 1993 03 15 446.00000000 1993 03 16 115.99219000 1993 03 17 006.00000000 1993 03 18 776.02344000 1993 03 19 776.06250000 1993 03 22 776.12500000 1993 03 23 116.07031000 1993 03 24 446.06250000 1993 03 25 226.06250000 1993 03 26 556.06250000 1993 03 29 886.00000000 1993 03 30 775.97656000 1993 03 31 776.00000000 1993 04 01 445.97656000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1993 04 02 665.93750000 1993 04 05 006.00000000 1993 04 06 885.96875000 1993 04 07 445.93750000 1993 04 08 115.87500000 1993 04 13 995.93750000 1993 04 14 885.93750000 1993 04 15 226.06250000 1993 04 16 446.00000000 1993 04 19 336.12500000 1993 04 20 336.06250000 1993 04 21 226.06250000 1993 04 22 226.02344000 1993 04 23 776.06250000 1993 04 26 336.12500000 1993 04 27 226.17969000 1993 04 28 446.12500000 1993 04 29 336.18750000 1993 04 30 116.18750000 1993 05 04 996.12500000 1993 05 05 556.09375000 1993 05 06 886.06250000 1993 05 07 996.00000000 1993 05 10 336.00000000 1993 05 11 886.00000000 1993 05 12 886.00000000 1993 05 13 886.06250000 1993 05 14 446.06250000 1993 05 17 776.14063000 1993 05 18 006.12500000 1993 05 19 886.09375000 1993 05 20 116.12500000 1993 05 21 996.06250000 1993 05 24 886.00000000 1993 05 25 556.00000000 1993 05 26 666.00000000 1993 05 27 005.91406000 1993 05 28 445.93750000 1993 06 01 775.87500000 1993 06 02 225.98438000 1993 06 03 445.97656000 1993 06 04 995.93750000 1993 06 07 996.00000000 1993 06 08 336.00000000 1993 06 09 005.94531000 1993 06 10 335.93750000 1993 06 11 335.93750000 1993 06 14 555.93750000 1993 06 15 005.93750000 1993 06 16 115.93750000 1993 06 17 445.87500000 1993 06 18 995.91406000 1993 06 21 005.93750000 1993 06 22 225.87500000 1993 06 23 225.93750000 1993 06 24 115.93750000 1993 06 25 995.99219000 1993 06 28 446.00000000 1993 06 29 776.00000000 1993 06 30 116.06250000 1993 07 01 225.93750000 1993 07 02 115.93750000 1993 07 05 775.93750000 1993 07 06 005.93750000 1993 07 07 116.00000000 1993 07 08 556.00000000 1993 07 09 446.00000000 1993 07 12 226.00000000 1993 07 13 006.00000000 1993 07 14 996.00000000 1993 07 15 886.00000000 1993 07 16 666.00000000 1993 07 19 226.06250000 1993 07 20 556.06250000 1993 07 21 336.06250000 1993 07 22 666.06250000 1993 07 23 556.06250000 1993 07 26 116.06250000 1993 07 27 886.06250000 1993 07 28 336.00000000 1993 07 29 776.00000000 1993 07 30 335.89063000 1993 08 02 225.86719000 1993 08 03 335.87500000 1993 08 04 885.90625000 1993 08 05 335.87500000 1993 08 06 335.89844000 1993 08 09 665.93750000 1993 08 10 555.93750000 1993 08 11 885.93750000 1993 08 12 225.90625000 1993 08 13 555.91406000 1993 08 16 335.93750000 1993 08 17 445.93750000 1993 08 18 005.92188000 1993 08 19 115.93750000 1993 08 20 665.93750000 1993 08 23 005.88281000 1993 08 24 005.87500000 1993 08 25 115.87500000 1993 08 26 775.87500000 1993 08 27 555.93750000 1993 08 31 446.00000000 1993 09 01 006.00000000 1993 09 02 335.93750000 1993 09 03 995.93750000 1993 09 06 005.93750000 1993 09 07 005.93750000 1993 09 08 336.00000000 1993 09 09 225.93750000 1993 09 10 885.93750000 1993 09 13 995.93750000 1993 09 14 885.94531000 1993 09 15 665.95313000 1993 09 16 115.96875000 1993 09 17 885.93750000 1993 09 20 005.93750000 1993 09 21 115.93750000 1993 09 22 335.93750000 1993 09 23 225.93750000 1993 09 24 115.93750000 1993 09 27 886.00000000 1993 09 28 776.00000000 1993 09 29 446.00000000 1993 09 30 776.06250000 1993 10 01 226.00000000 1993 10 04 995.93750000 1993 10 05 995.93750000 1993 10 06 775.93750000 1993 10 07 005.87500000 1993 10 08 005.87500000 1993 10 11 115.89844000 1993 10 12 225.87500000 1993 10 13 665.87500000 1993 10 14 445.81250000 1993 10 15 775.81250000 1993 10 18 995.81250000 1993 10 19 885.81250000 1993 10 20 555.75000000 1993 10 21 555.75000000 1993 10 22 555.56250000 1993 10 25 005.68750000 1993 10 26 445.68750000 1993 10 27 995.68750000 1993 10 28 885.75000000 1993 10 29 665.75000000 1993 11 01 665.81250000 1993 11 02 665.75000000 1993 11 03 225.75000000 1993 11 04 005.68750000 1993 11 05 335.68750000 1993 11 08 445.68750000 1993 11 09 995.68750000 1993 11 10 225.68750000 1993 11 11 995.68750000 1993 11 12 005.68750000 1993 11 15 335.68750000 1993 11 16 775.68750000 1993 11 17 445.62500000 1993 11 18 885.56250000 1993 11 19 885.56250000 1993 11 22 005.56250000 1993 11 23 995.49219000 1993 11 24 445.43750000 1993 11 25 225.37500000 1993 11 26 335.37500000 1993 11 29 995.43750000 1993 11 30 335.43750000 1993 12 01 445.37500000 1993 12 02 995.37500000 1993 12 03 555.31250000 1993 12 06 005.25000000 1993 12 07 775.31250000 1993 12 08 665.31250000 1993 12 09 775.31250000 1993 12 10 885.33594000 1993 12 13 885.42188000 1993 12 14 115.37500000 1993 12 15 335.42969000 1993 12 16 665.43750000 1993 12 17 445.43750000 1993 12 20 115.43750000 1993 12 21 445.45313000 1993 12 22 775.50000000 1993 12 23 225.41406000 1993 12 24 775.37500000 1993 12 29 335.37500000 1993 12 30 005.37500000 1993 12 31 995.43750000 1994 01 04115.43750000 1994 01 05775.43750000 1994 01 06225.43750000 1994 01 07115.43750000 1994 01 10995.43750000 1994 01 11445.43750000 1994 01 12885.50000000 1994 01 13555.43750000 1994 01 14995.43750000 1994 01 17115.43750000 1994 01 18115.43750000 1994 01 19225.37500000 1994 01 20995.31250000 1994 01 21665.43750000 1994 01 24665.43750000 1994 01 25995.50000000 1994 01 26225.50000000 1994 01 27775.50000000 1994 01 28995.43750000 1994 01 31335.50000000 1994 02 01885.43750000 1994 02 02995.43750000 1994 02 03775.43750000 1994 02 04445.43750000 1994 02 07775.50000000 1994 02 08775.25000000 1994 02 09555.25000000 1994 02 10555.24219000 1994 02 11995.23438000 1994 02 14775.25000000 1994 02 15665.24219000 1994 02 16335.18750000 1994 02 17775.12500000 1994 02 18995.12500000 1994 02 21775.17188000 1994 02 22115.12500000 1994 02 23445.18750000 1994 02 24005.18750000 1994 02 25335.25000000 1994 02 28115.18750000 1994 03 01665.18750000 1994 03 02005.18750000 1994 03 03885.16406000 1994 03 04665.18750000 1994 03 07555.15625000 1994 03 08335.12500000 1994 03 09225.18750000 1994 03 10995.14844000 1994 03 11005.14063000 1994 03 14775.18750000 1994 03 15885.18750000 1994 03 16665.18750000 1994 03 17555.18750000 1994 03 18995.18750000 1994 03 21995.25000000 1994 03 22005.25000000 1994 03 23005.18750000 1994 03 24225.25000000 1994 03 25335.35156000 1994 03 28115.37500000 1994 03 29665.36719000 1994 03 30445.39844000 1994 03 31775.38281000 1994 04 05555.50000000 1994 04 06775.37500000 1994 04 07005.35156000 1994 04 08775.31250000 1994 04 11005.31250000 1994 04 12225.25000000 1994 04 13335.25000000 1994 04 14005.25000000 1994 04 15775.22656000 1994 04 18555.18750000 1994 04 19885.24219000 1994 04 20775.25000000 1994 04 21995.31250000 1994 04 22555.25000000 1994 04 25335.25000000 1994 04 26775.25000000 1994 04 27555.25000000 1994 04 28445.25000000 1994 04 29775.25000000 1994 05 03005.25000000 1994 05 04005.25000000 1994 05 05885.31250000 1994 05 06005.31250000 1994 05 09335.31250000 1994 05 10005.25000000 1994 05 11115.25000000 1994 05 12225.18750000 1994 05 13775.18750000 1994 05 16225.18750000 1994 05 17555.18750000 1994 05 18335.25000000 1994 05 19225.25000000 1994 05 20335.18750000 1994 05 23225.18750000 1994 05 24115.18750000 1994 05 25775.18750000 1994 05 26335.18750000 1994 05 27005.18750000 1994 05 31005.25000000 1994 06 01775.25000000 1994 06 02225.25000000 1994 06 03005.25000000 1994 06 06445.18750000 1994 06 07335.18750000 1994 06 08555.18750000 1994 06 09555.18750000 1994 06 10115.15625000 1994 06 13225.12500000 1994 06 14665.13281000 1994 06 15445.12500000 1994 06 16775.18750000 1994 06 17995.15625000 1994 06 20005.18750000 1994 06 21555.18750000 1994 06 22665.18750000 1994 06 23665.18750000 1994 06 24445.18750000 1994 06 27445.18750000 1994 06 28665.18750000 1994 06 29005.23438000 1994 06 30445.20313000 1994 07 01445.18750000 1994 07 04775.18750000 1994 07 05115.21875000 1994 07 06555.25000000 1994 07 07555.25000000 1994 07 08335.25000000 1994 07 11115.25000000 1994 07 12335.25000000 1994 07 13555.21875000 1994 07 14555.18750000 1994 07 15555.18750000 1994 07 18445.25000000 1994 07 19115.25000000 1994 07 20225.25000000 1994 07 21225.20313000 1994 07 22775.23438000 1994 07 25335.25000000 1994 07 26445.31250000 1994 07 27665.35938000 1994 07 28115.43750000 1994 07 29335.60938000 1994 08 01995.75000000 1994 08 02005.62500000 1994 08 03885.56250000 1994 08 04335.50781000 1994 08 05555.62500000 1994 08 08005.62500000 1994 08 09005.56250000 1994 08 10115.56250000 1994 08 11665.56250000 1994 08 12775.70313000 1994 08 15885.65625000 1994 08 16995.67969000 1994 08 17445.56250000 1994 08 18445.56250000 1994 08 19995.50000000 1994 08 22995.50000000 1994 08 23775.50000000 1994 08 24445.50000000 1994 08 25225.50000000 1994 08 26555.56250000 1994 08 30665.54688000 1994 08 31225.56250000 1994 09 01335.56250000 1994 09 02335.56250000 1994 09 05005.55469000 1994 09 06665.56250000 1994 09 07995.56250000 1994 09 08775.50000000 1994 09 09775.43750000 1994 09 12885.92188000 1994 09 13775.81250000 1994 09 14445.80469000 1994 09 15335.81250000 1994 09 16775.81250000 1994 09 19775.86719000 1994 09 20005.93750000 1994 09 21225.93750000 1994 09 22445.93750000 1994 09 23665.83594000 1994 09 26225.85156000 1994 09 27335.92969000 1994 09 28335.90625000 1994 09 29995.87500000 1994 09 30775.91406000 1994 10 03005.95313000 1994 10 04116.01563000 1994 10 05446.02344000 1994 10 06446.00000000 1994 10 07556.00000000 1994 10 10225.93750000 1994 10 11555.93750000 1994 10 12775.93750000 1994 10 13885.89063000 1994 10 14005.87500000 1994 10 17555.93750000 1994 10 18665.93750000 1994 10 19006.00000000 1994 10 20335.98438000 1994 10 21556.00000000 1994 10 24335.97656000 1994 10 25666.00000000 1994 10 26996.00000000 1994 10 27336.00000000 1994 10 28886.00000000 1994 10 31116.06250000 1994 11 01556.23438000 1994 11 02226.18750000 1994 11 03116.18750000 1994 11 04226.12500000 1994 11 07776.18750000 1994 11 08006.18750000 1994 11 09226.18750000 1994 11 10776.12500000 1994 11 11336.12500000 1994 11 14996.15625000 1994 11 15776.12500000 1994 11 16996.12500000 1994 11 17116.00000000 1994 11 18996.00000000 1994 11 21556.06250000 1994 11 22666.06250000 1994 11 23776.06250000 1994 11 24666.06250000 1994 11 25886.06250000 1994 11 28666.11719000 1994 11 29666.12500000 1994 11 30006.25000000 1994 12 01336.25000000 1994 12 02336.31250000 1994 12 05556.31250000 1994 12 06666.43750000 1994 12 07886.43750000 1994 12 08776.50000000 1994 12 09886.43750000 1994 12 12886.43750000 1994 12 13886.50000000 1994 12 14446.50000000 1994 12 15006.42969000 1994 12 16666.37500000 1994 12 19556.37500000 1994 12 20336.43750000 1994 12 21006.43750000 1994 12 22116.37500000 1994 12 23226.37500000 1994 12 28006.50000000 1994 12 29116.53125000 1994 12 30336.67969000 1995 01 03 556.64063000 1995 01 04 996.62500000 1995 01 05 44