Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: 2 Weeks: British Pounds
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 2001 01 02 85.91828
 2001 01 03 95.93813
 2001 01 04 05.89375
 2001 01 05 65.86859
 2001 01 08 05.85672
 2001 01 09 25.86250
 2001 01 10 55.88063
 2001 01 11 55.89375
 2001 01 12 85.99500
 2001 01 15 95.99250
 2001 01 16 36.00000
 2001 01 17 95.95984
 2001 01 18 95.95000
 2001 01 19 05.97359
 2001 01 22 25.96875
 2001 01 23 25.91656
 2001 01 24 05.91781
 2001 01 25 55.93438
 2001 01 26 15.92344
 2001 01 29 65.90453
 2001 01 30 85.90125
 2001 01 31 15.89953
 2001 02 01 56.14313
 2001 02 02 76.04500
 2001 02 05 66.06094
 2001 02 06 06.06094
 2001 02 07 35.99625
 2001 02 08 45.90953
 2001 02 09 25.80297
 2001 02 12 95.81063
 2001 02 13 35.75000
 2001 02 14 55.75000
 2001 02 15 65.75000
 2001 02 16 05.76125
 2001 02 19 55.73359
 2001 02 20 05.75000
 2001 02 21 35.65156
 2001 02 22 95.62688
 2001 02 23 35.62750
 2001 02 26 15.62625
 2001 02 27 15.73844
 2001 02 28 15.86875
 2001 03 01 55.82813
 2001 03 02 25.62563
 2001 03 05 35.62563
 2001 03 06 05.56719
 2001 03 07 65.53141
 2001 03 08 75.48984
 2001 03 09 25.46344
 2001 03 12 25.47875
 2001 03 13 45.44688
 2001 03 14 55.48750
 2001 03 15 95.45688
 2001 03 16 25.63188
 2001 03 19 15.81406
 2001 03 20 05.99250
 2001 03 21 25.87688
 2001 03 22 85.84750
 2001 03 23 95.75000
 2001 03 26 65.79125
 2001 03 27 85.90813
 2001 03 28 35.85688
 2001 03 29 26.01125
 2001 03 30 55.90563
 2001 04 02 95.81953
 2001 04 03 95.77875
 2001 04 04 15.68938
 2001 04 05 05.55688
 2001 04 06 15.38266
 2001 04 09 85.50375
 2001 04 10 25.38625
 2001 04 11 65.05797
 2001 04 12 84.99375
 2001 04 17 45.38766
 2001 04 18 35.28031
 2001 04 19 35.25625
 2001 04 20 15.30391
 2001 04 23 25.37813
 2001 04 24 85.51391
 2001 04 25 95.50000
 2001 04 26 95.48375
 2001 04 27 45.50625
 2001 04 30 25.54500
 2001 05 01 95.61875
 2001 05 02 65.55672
 2001 05 03 75.62438
 2001 05 04 45.65141
 2001 05 08 35.55656
 2001 05 09 45.43875
 2001 05 10 95.31813
 2001 05 11 25.38125
 2001 05 14 15.33969
 2001 05 15 35.38063
 2001 05 16 35.25000
 2001 05 17 15.06688
 2001 05 18 05.18063
 2001 05 21 65.18094
 2001 05 22 25.06094
 2001 05 23 75.06000
 2001 05 24 45.08969
 2001 05 25 55.14453
 2001 05 29 15.25000
 2001 05 30 65.32359
 2001 05 31 15.37813
 2001 06 01 65.25250
 2001 06 04 35.25000
 2001 06 05 75.21609
 2001 06 06 15.20359
 2001 06 07 55.16813
 2001 06 08 65.17313
 2001 06 11 25.16969
 2001 06 12 35.25000
 2001 06 13 75.31938
 2001 06 14 85.18875
 2001 06 15 55.04875
 2001 06 18 55.00375
 2001 06 19 15.03016
 2001 06 20 55.05906
 2001 06 21 05.00000
 2001 06 22 05.00000
 2001 06 25 25.09266
 2001 06 26 05.11313
 2001 06 27 05.13500
 2001 06 28 75.16313
 2001 06 29 15.18875
 2001 07 02 15.18875
 2001 07 03 55.37625
 2001 07 04 35.34031
 2001 07 05 25.25000
 2001 07 06 45.25750
 2001 07 09 25.30000
 2001 07 10 05.29875
 2001 07 11 85.31094
 2001 07 12 85.27000
 2001 07 13 15.06406
 2001 07 16 25.31094
 2001 07 17 25.08531
 2001 07 18 44.99375
 2001 07 19 74.94531
 2001 07 20 55.01000
 2001 07 23 75.25000
 2001 07 24 35.25391
 2001 07 25 55.25000
 2001 07 26 05.27125
 2001 07 27 35.25000
 2001 07 30 05.31281
 2001 07 31 35.32328
 2001 08 01 35.31250
 2001 08 02 55.29641
 2001 08 03 85.13500
 2001 08 06 45.17656
 2001 08 07 34.85688
 2001 08 08 04.78875
 2001 08 09 64.80531
 2001 08 10 54.75000
 2001 08 13 34.72625
 2001 08 14 24.75000
 2001 08 15 84.76625
 2001 08 16 94.81969
 2001 08 17 74.82766
 2001 08 20 54.79047
 2001 08 21 14.79313
 2001 08 22 74.81375
 2001 08 23 75.06063
 2001 08 24 25.19875
 2001 08 28 04.97984
 2001 08 29 05.00000
 2001 08 30 04.75000
 2001 08 31 34.75375
 2001 09 03 44.75000
 2001 09 04 34.72094
 2001 09 05 34.74000
 2001 09 06 94.70969
 2001 09 07 54.87313
 2001 09 10 94.91844
 2001 09 11 65.01875
 2001 09 12 55.12453
 2001 09 13 55.12563
 2001 09 14 65.06594
 2001 09 17 05.07641
 2001 09 18 15.10531
 2001 09 19 74.76125
 2001 09 20 04.75000
 2001 09 21 54.75391
 2001 09 24 84.98500
 2001 09 25 34.94438
 2001 09 26 54.87375
 2001 09 27 75.00000
 2001 09 28 04.90000
 2001 10 01 54.90125
 2001 10 02 84.82969
 2001 10 03 54.69656
 2001 10 04 34.58688
 2001 10 05 04.62625
 2001 10 08 24.64000
 2001 10 09 34.50000
 2001 10 10 94.49750
 2001 10 11 84.48359
 2001 10 12 84.56094
 2001 10 15 14.57375
 2001 10 16 64.44719
 2001 10 17 74.34797
 2001 10 18 54.42594
 2001 10 19 34.50000
 2001 10 22 34.67219
 2001 10 23 24.73375
 2001 10 24 14.57188
 2001 10 25 34.57688
 2001 10 26 04.56406
 2001 10 29 94.58813
 2001 10 30 24.42563
 2001 10 31 64.25000
 2001 11 01 24.25000
 2001 11 02 34.28250
 2001 11 05 24.12125
 2001 11 06 24.08063
 2001 11 07 14.05563
 2001 11 08 74.06594
 2001 11 09 03.81344
 2001 11 12 83.92047
 2001 11 13 63.82688
 2001 11 14 23.80281
 2001 11 15 63.87813
 2001 11 16 14.06313
 2001 11 19 23.99000
 2001 11 20 63.73750
 2001 11 21 53.69688
 2001 11 22 63.69188
 2001 11 23 13.75391
 2001 11 26 43.79125
 2001 11 27 13.87938
 2001 11 28 63.94875
 2001 11 29 94.06219
 2001 11 30 14.00000
 2001 12 03 14.18906
 2001 12 04 44.01125
 2001 12 05 14.07313
 2001 12 06 54.10172
 2001 12 07 44.07188
 2001 12 10 44.06063
 2001 12 11 54.05969
 2001 12 12 94.10188
 2001 12 13 24.11375
 2001 12 14 94.13125
 2001 12 17 84.08125
 2001 12 18 64.03000
 2001 12 19 74.12938
 2001 12 20 54.10250
 2001 12 21 84.25000
 2001 12 24 44.30625
 2001 12 27 04.54375
 2001 12 28 44.47344
 2001 12 31 34.47219
 2002 01 0214.02000
 2002 01 0383.88250
 2002 01 0493.88250
 2002 01 0704.00000
 2002 01 0864.04391
 2002 01 0974.05906
 2002 01 1053.90438
 2002 01 1103.99125
 2002 01 1474.00000
 2002 01 1534.03766
 2002 01 1604.00000
 2002 01 1783.98375
 2002 01 1814.01500
 2002 01 2123.93188
 2002 01 2244.00000
 2002 01 2363.91094
 2002 01 2453.81844
 2002 01 2533.81938
 2002 01 2843.87625
 2002 01 2983.90125
 2002 01 3004.02250
 2002 01 3164.00000
 2002 02 0164.06250
 2002 02 0434.00750
 2002 02 0584.06063
 2002 02 0674.06344
 2002 02 0783.88000
 2002 02 0843.87938
 2002 02 1104.05125
 2002 02 1254.00000
 2002 02 1333.76750
 2002 02 1423.80219
 2002 02 1533.81094
 2002 02 1883.90375
 2002 02 1923.97484
 2002 02 2033.88875
 2002 02 2154.00000
 2002 02 2274.13188
 2002 02 2584.14125
 2002 02 2694.11813
 2002 02 2703.95219
 2002 02 2884.00000
 2002 03 0164.09875
 2002 03 0424.13688
 2002 03 0534.13313
 2002 03 0683.97875
 2002 03 0723.94563
 2002 03 0813.98625
 2002 03 1134.06219
 2002 03 1234.00250
 2002 03 1364.00000
 2002 03 1444.02125
 2002 03 1584.08906
 2002 03 1824.15375
 2002 03 1984.13563
 2002 03 2094.17813
 2002 03 2194.08797
 2002 03 2284.15750
 2002 03 2554.19063
 2002 03 2694.00000
 2002 03 2713.86063
 2002 03 2843.84625
 2002 04 0243.95000
 2002 04 0364.00250
 2002 04 0484.09625
 2002 04 0523.93906
 2002 04 0833.94750
 2002 04 0904.06344
 2002 04 1093.80969
 2002 04 1153.79281
 2002 04 1243.75750
 2002 04 1503.88750
 2002 04 1633.90000
 2002 04 1713.88313
 2002 04 1873.89250
 2002 04 1963.94344
 2002 04 2224.00750
 2002 04 2374.00000
 2002 04 2464.00750
 2002 04 2564.07469
 2002 04 2614.07906
 2002 04 2994.00000
 2002 05 0123.79625
 2002 05 0233.88188
 2002 05 0393.87000
 2002 05 0723.94344
 2002 05 0813.95750
 2002 05 0984.00000
 2002 05 1014.00000
 2002 05 1354.00000
 2002 05 1493.94750
 2002 05 1584.00250
 2002 05 1633.94250
 2002 05 1774.06938
 2002 05 2064.05250
 2002 05 2183.81438
 2002 05 2273.84219
 2002 05 2333.87250
 2002 05 2454.12250
 2002 05 2774.00375
 2002 05 2843.96000
 2002 05 2913.99750
 2002 05 3024.10500
 2002 05 3144.10250
 2002 06 0564.08156
 2002 06 0684.11438
 2002 06 0783.75375
 2002 06 1093.75250
 2002 06 1163.75375
 2002 06 1213.75375
 2002 06 1353.75375
 2002 06 1443.81563
 2002 06 1783.88875
 2002 06 1853.90453
 2002 06 1974.00000
 2002 06 2003.99000
 2002 06 2193.86813
 2002 06 2443.91594
 2002 06 2553.79125
 2002 06 2613.75000
 2002 06 2743.80594
 2002 06 2823.87813
 2002 07 0143.89125
 2002 07 0293.94469
 2002 07 0324.01500
 2002 07 0433.94969
 2002 07 0573.85563
 2002 07 0893.93625
 2002 07 0923.86813
 2002 07 1083.64250
 2002 07 1133.66969
 2002 07 1213.69469
 2002 07 1563.91125
 2002 07 1643.85938
 2002 07 1793.75000
 2002 07 1853.78875
 2002 07 1913.88313
 2002 07 2223.87875
 2002 07 2303.81594
 2002 07 2473.81594
 2002 07 2593.84875
 2002 07 2683.81813
 2002 07 2973.90250
 2002 07 3084.00250
 2002 08 0153.94750
 2002 08 0264.05563
 2002 08 0544.00750
 2002 08 0634.00750
 2002 08 0753.92594
 2002 08 0883.96625
 2002 08 0974.07188
 2002 08 1223.94969
 2002 08 1394.00000
 2002 08 1443.93781
 2002 08 1523.94313
 2002 08 1693.89625
 2002 08 1944.02250
 2002 08 2034.00000
 2002 08 2143.99250
 2002 08 2214.05938
 2002 08 2333.95969
 2002 08 2794.09469
 2002 08 2804.00625
 2002 08 2903.94953
 2002 08 3014.05875
 2002 09 0244.07859
 2002 09 0344.00000
 2002 09 0444.00000
 2002 09 0504.00625
 2002 09 0684.00000
 2002 09 0984.06031
 2002 09 1084.06063
 2002 09 1184.05750
 2002 09 1283.93938
 2002 09 1303.93781
 2002 09 1603.93656
 2002 09 1753.94188
 2002 09 1873.95859
 2002 09 1964.01500
 2002 09 2003.87875
 2002 09 2313.83156
 2002 09 2443.91000
 2002 09 2574.01500
 2002 09 2634.00000
 2002 09 2783.91813
 2002 09 3053.89125
 2002 10 0183.93000
 2002 10 0253.91500
 2002 10 0343.86625
 2002 10 0463.95750
 2002 10 0783.94219
 2002 10 0873.93469
 2002 10 0924.00000
 2002 10 1034.00000
 2002 10 1184.06938
 2002 10 1414.09125
 2002 10 1554.00250
 2002 10 1613.93313
 2002 10 1763.97000
 2002 10 1844.00000
 2002 10 2124.05844
 2002 10 2213.99125
 2002 10 2363.95375
 2002 10 2494.05031
 2002 10 2594.00000
 2002 10 2814.02000
 2002 10 2934.00000
 2002 10 3014.05625
 2002 10 3173.88438
 2002 11 0133.87125
 2002 11 0473.85656
 2002 11 0573.82344
 2002 11 0643.81063
 2002 11 0713.75000
 2002 11 0833.99750
 2002 11 1144.08656
 2002 11 1213.89438
 2002 11 1314.00000
 2002 11 1463.94344
 2002 11 1543.86938
 2002 11 1894.05000
 2002 11 1923.88188
 2002 11 2063.80844
 2002 11 2193.86563
 2002 11 2283.82063
 2002 11 2543.88375
 2002 11 2623.89188
 2002 11 2713.94313
 2002 12 0244.11625
 2002 12 0343.95750
 2002 12 0433.99250
 2002 12 0563.97125
 2002 12 0684.12688
 2002 12 0964.07094
 2002 12 1064.01250
 2002 12 1173.87375
 2002 12 1273.92813
 2002 12 1373.92219
 2002 12 1654.04126
 2002 12 1744.00000
 2002 12 1834.05156
 2002 12 1974.01875
 2002 12 2004.07781
 2002 12 2314.18875
 2002 12 2404.18250
 2002 12 2704.06656
 2003 01 02 34.15438
 2003 01 03 04.00125
 2003 01 06 94.01125
 2003 01 07 64.06031
 2003 01 08 73.97875
 2003 01 09 53.99375
 2003 01 10 54.12188
 2003 01 13 04.00000
 2003 01 14 64.06438
 2003 01 15 94.06844
 2003 01 16 43.77125
 2003 01 17 63.79250
 2003 01 20 53.83344
 2003 01 21 73.80063
 2003 01 22 33.80250
 2003 01 23 33.84156
 2003 01 24 33.82969
 2003 01 27 33.78750
 2003 01 28 03.79375
 2003 01 29 73.87875
 2003 01 30 23.92125
 2003 01 31 94.06344
 2003 02 03 84.12688
 2003 02 04 53.89188
 2003 02 05 33.81344
 2003 02 06 23.87813
 2003 02 07 43.71625
 2003 02 10 53.85688
 2003 02 11 83.78750
 2003 02 12 03.75000
 2003 02 13 53.69719
 2003 02 14 03.75000
 2003 02 17 63.73625
 2003 02 18 23.65750
 2003 02 19 33.63563
 2003 02 20 53.73359
 2003 02 21 63.79031
 2003 02 24 33.81781
 2003 02 25 73.67625
 2003 02 26 03.75000
 2003 02 27 73.75000
 2003 02 28 03.72250
 2003 03 03 03.86313
 2003 03 04 43.69875
 2003 03 05 13.77531
 2003 03 06 63.70125
 2003 03 07 03.79625
 2003 03 10 83.85625
 2003 03 11 53.81969
 2003 03 12 73.81594
 2003 03 13 93.75750
 2003 03 14 93.69344
 2003 03 17 73.80625
 2003 03 18 23.69219
 2003 03 19 03.69500
 2003 03 20 53.61375
 2003 03 21 73.60938
 2003 03 24 63.62125
 2003 03 25 03.76516
 2003 03 26 23.75000
 2003 03 27 63.71250
 2003 03 28 13.75750
 2003 03 31 53.82344
 2003 04 01 03.81563
 2003 04 02 93.70234
 2003 04 03 23.81313
 2003 04 04 43.66000
 2003 04 07 23.66625
 2003 04 08 63.68781
 2003 04 09 63.68281
 2003 04 10 13.68688
 2003 04 11 23.70984
 2003 04 14 73.81688
 2003 04 15 33.78656
 2003 04 16 73.68531
 2003 04 17 33.67203
 2003 04 22 23.62813
 2003 04 23 63.57813
 2003 04 24 93.62688
 2003 04 25 93.63813
 2003 04 28 83.74750
 2003 04 29 13.75000
 2003 04 30 53.61188
 2003 05 01 73.45625
 2003 05 02 63.50000
 2003 05 06 43.56063
 2003 05 07 63.75375
 2003 05 08 63.51375
 2003 05 09 43.78000
 2003 05 12 83.80906
 2003 05 13 33.69500
 2003 05 14 23.75000
 2003 05 15 73.76125
 2003 05 16 23.74625
 2003 05 19 53.62375
 2003 05 20 03.62813
 2003 05 21 33.63250
 2003 05 22 23.73375
 2003 05 23 33.62813
 2003 05 27 23.69625
 2003 05 28 13.74875
 2003 05 29 13.81313
 2003 05 30 43.81344
 2003 06 02 53.80875
 2003 06 03 63.68938
 2003 06 04 03.75000
 2003 06 05 53.69875
 2003 06 06 73.79375
 2003 06 09 23.75000
 2003 06 10 33.76750
 2003 06 11 63.68781
 2003 06 12 43.75000
 2003 06 13 93.80625
 2003 06 16 63.56719
 2003 06 17 03.62563
 2003 06 18 53.66844
 2003 06 19 13.50766
 2003 06 20 23.56156
 2003 06 23 43.64125
 2003 06 24 93.68906
 2003 06 25 43.67219
 2003 06 26 13.69625
 2003 06 27 33.68688
 2003 06 30 93.74000
 2003 07 01 33.78375
 2003 07 02 83.73375
 2003 07 03 13.68938
 2003 07 04 13.62438
 2003 07 07 43.64500
 2003 07 08 53.69188
 2003 07 09 13.69063
 2003 07 10 03.63000
 2003 07 11 43.38375
 2003 07 14 63.50000
 2003 07 15 13.34875
 2003 07 16 03.37375
 2003 07 17 13.25625
 2003 07 18 53.25000
 2003 07 21 73.26750
 2003 07 22 23.33609
 2003 07 23 53.17469
 2003 07 24 63.33781
 2003 07 25 93.41688
 2003 07 28 53.38438
 2003 07 29 73.37000
 2003 07 30 43.37625
 2003 07 31 43.38125
 2003 08 01 93.38625
 2003 08 04 53.39625
 2003 08 05 33.41125
 2003 08 06 93.38500
 2003 08 07 33.38000
 2003 08 08 43.38375
 2003 08 11 73.48625
 2003 08 12 13.55781
 2003 08 13 93.50000
 2003 08 14 93.51125
 2003 08 15 83.53750
 2003 08 18 13.62125
 2003 08 19 13.57344
 2003 08 20 23.36188
 2003 08 21 23.43813
 2003 08 22 93.50000
 2003 08 26 03.62500
 2003 08 27 93.69500
 2003 08 28 73.56063
 2003 08 29 83.64500
 2003 09 01 53.69188
 2003 09 02 03.67313
 2003 09 03 83.62688
 2003 09 04 23.59406
 2003 09 05 13.67719
 2003 09 08 53.68688
 2003 09 09 13.63313
 2003 09 10 13.66078
 2003 09 11 03.60281
 2003 09 12 13.56094
 2003 09 15 93.56344
 2003 09 16 83.61938
 2003 09 17 23.62063
 2003 09 18 33.58906
 2003 09 19 43.62563
 2003 09 22 83.62188
 2003 09 23 73.62813
 2003 09 24 23.62563
 2003 09 25 83.71734
 2003 09 26 93.67844
 2003 09 29 73.69875
 2003 09 30 73.64063
 2003 10 01 93.55750
 2003 10 02 83.50375
 2003 10 03 13.51375
 2003 10 06 43.55406
 2003 10 07 63.56031
 2003 10 08 73.60563
 2003 10 09 73.62375
 2003 10 10 93.62000
 2003 10 13 23.57938
 2003 10 14 23.62313
 2003 10 15 13.51125
 2003 10 16 33.52125
 2003 10 17 23.53250
 2003 10 20 23.54125
 2003 10 21 03.55906
 2003 10 22 33.54875
 2003 10 23 43.63688
 2003 10 24 03.62438
 2003 10 27 93.62188
 2003 10 28 93.56094
 2003 10 29 13.58438
 2003 10 30 33.62563
 2003 10 31 03.57609
 2003 11 03 83.62813
 2003 11 04 23.67188
 2003 11 05 53.69219
 2003 11 06 23.75000
 2003 11 07 93.75000
 2003 11 10 73.75000
 2003 11 11 63.80750
 2003 11 12 63.77875
 2003 11 13 23.75250
 2003 11 14 83.81719
 2003 11 17 03.81063
 2003 11 18 93.81094
 2003 11 19 03.73625
 2003 11 20 03.75000
 2003 11 21 73.78875
 2003 11 24 73.76875
 2003 11 25 73.76250
 2003 11 26 83.75000
 2003 11 27 73.75000
 2003 12 01 73.82656
 2003 12 02 83.81344
 2003 12 03 03.81531
 2003 12 04 83.83500
 2003 12 05 33.81469
 2003 12 08 53.88250
 2003 12 09 53.81938
 2003 12 10 23.87313
 2003 12 11 23.87563
 2003 12 12 03.84125
 2003 12 15 43.86500
 2003 12 16 13.87188
 2003 12 17 73.87688
 2003 12 18 33.87813
 2003 12 19 53.91969
 2003 12 22 83.99125
 2003 12 23 74.00000
 2003 12 24 13.93563
 2003 12 29 53.94438
 2003 12 30 53.88875
 2003 12 31 23.77375
 2004 01 0273.78250
 2004 01 0523.87938
 2004 01 0633.87813
 2004 01 0773.87688
 2004 01 0873.87813
 2004 01 0953.87813
 2004 01 1203.87438
 2004 01 1323.84938
 2004 01 1463.75750
 2004 01 1523.78750
 2004 01 1613.78125
 2004 01 1933.87625
 2004 01 2023.82438
 2004 01 2143.87688
 2004 01 2203.80531
 2004 01 2353.75000
 2004 01 2643.81188
 2004 01 2793.72625
 2004 01 2823.75375
 2004 01 2983.75375
 2004 01 3013.83063
 2004 02 0293.87563
 2004 02 0323.89328
 2004 02 0483.94094
 2004 02 0514.00000
 2004 02 0603.95375
 2004 02 0924.10469
 2004 02 1014.07063
 2004 02 1174.08156
 2004 02 1254.06969
 2004 02 1364.12375
 2004 02 1694.16016
 2004 02 1754.10625
 2004 02 1884.12500
 2004 02 1914.05125
 2004 02 2034.12688
 2004 02 2354.19688
 2004 02 2434.12563
 2004 02 2564.12563
 2004 02 2694.06063
 2004 02 2714.11750
 2004 03 0114.12750
 2004 03 0294.12250
 2004 03 0394.12688
 2004 03 0454.18563
 2004 03 0554.17844
 2004 03 0804.18938
 2004 03 0914.12688
 2004 03 1024.00000
 2004 03 1144.00000
 2004 03 1264.00000
 2004 03 1584.00000
 2004 03 1624.00500
 2004 03 1784.01375
 2004 03 1864.06219
 2004 03 1974.10625
 2004 03 2264.12313
 2004 03 2334.10000
 2004 03 2424.12688
 2004 03 2554.19344
 2004 03 2674.19313
 2004 03 2984.19875
 2004 03 3004.20750
 2004 04 0124.00000
 2004 04 0293.98250
 2004 04 0544.04375
 2004 04 0624.06000
 2004 04 0764.15125
 2004 04 0814.12688
 2004 04 1374.15875
 2004 04 1474.06063
 2004 04 1524.05875
 2004 04 1654.03375
 2004 04 1934.00000
 2004 04 2064.10313
 2004 04 2144.09500
 2004 04 2254.00000
 2004 04 2374.12813
 2004 04 2684.15219
 2004 04 2754.12500
 2004 04 2834.12563
 2004 04 2974.17563
 2004 04 3004.18563
 2004 05 0414.22469
 2004 05 0514.25000
 2004 05 0654.28500
 2004 05 0764.37375
 2004 05 1094.37500
 2004 05 1124.38938
 2004 05 1234.38250
 2004 05 1364.37938
 2004 05 1494.38875
 2004 05 1774.40125
 2004 05 1884.40328
 2004 05 1984.40750
 2004 05 2064.37688
 2004 05 2134.37125
 2004 05 2464.37563
 2004 05 2514.37688
 2004 05 2684.37563
 2004 05 2744.38000
 2004 05 2894.41719
 2004 06 0134.42219
 2004 06 0254.43563
 2004 06 0314.38125
 2004 06 0454.36875
 2004 06 0704.40375
 2004 06 0884.42500
 2004 06 0904.46500
 2004 06 1004.50000
 2004 06 1164.56500
 2004 06 1424.59375
 2004 06 1514.60750
 2004 06 1654.56063
 2004 06 1704.53531
 2004 06 1864.55000
 2004 06 2164.56031
 2004 06 2204.56031
 2004 06 2324.56938
 2004 06 2404.56438
 2004 06 2514.62750
 2004 06 2854.64250
 2004 06 2984.68563
 2004 06 3014.62688
 2004 07 0174.52625
 2004 07 0264.54250
 2004 07 0514.56031
 2004 07 0654.56031
 2004 07 0714.56063
 2004 07 0824.56313
 2004 07 0944.56688
 2004 07 1274.58375
 2004 07 1334.56656
 2004 07 1414.53125
 2004 07 1564.55500
 2004 07 1644.56063
 2004 07 1924.56000
 2004 07 2034.56000
 2004 07 2154.56000
 2004 07 2204.56000
 2004 07 2304.53375
 2004 07 2684.57406
 2004 07 2744.56000
 2004 07 2874.56938
 2004 07 2904.56063
 2004 07 3064.56063
 2004 08 0224.60500
 2004 08 0344.70813
 2004 08 0454.74625
 2004 08 0564.75000
 2004 08 0644.81563
 2004 08 0934.83125
 2004 08 1084.83000
 2004 08 1194.81531
 2004 08 1264.85750
 2004 08 1314.87313
 2004 08 1654.87938
 2004 08 1744.86750
 2004 08 1804.84000
 2004 08 1944.84375
 2004 08 2064.82250
 2004 08 2394.81531
 2004 08 2474.83125
 2004 08 2544.81813
 2004 08 2654.84750
 2004 08 2754.82031
 2004 08 3164.82156
 2004 09 0134.81188
 2004 09 0234.81656
 2004 09 0364.81313
 2004 09 0684.82906
 2004 09 0714.81313
 2004 09 0814.82406
 2004 09 0924.81063
 2004 09 1044.81031
 2004 09 1344.82531
 2004 09 1424.81688
 2004 09 1564.82188
 2004 09 1634.83500
 2004 09 1744.83250
 2004 09 2084.81438
 2004 09 2164.81063
 2004 09 2244.81188
 2004 09 2334.81063
 2004 09 2454.81031
 2004 09 2704.80906
 2004 09 2834.81188
 2004 10 0104.81156
 2004 10 0494.85625
 2004 10 0554.80375
 2004 10 0654.79375
 2004 10 0784.80875
 2004 10 0814.81000
 2004 10 1144.80375
 2004 10 1264.80250
 2004 10 1374.80500
 2004 10 1404.81000
 2004 10 1534.80500
 2004 10 1844.80625
 2004 10 1964.80875
 2004 10 2064.80875
 2004 10 2194.81156
 2004 10 2254.81406
 2004 10 2504.81531
 2004 10 2634.80500
 2004 10 2754.81000
 2004 10 2864.81000
 2004 10 2984.80625
 2004 11 0114.80375
 2004 11 0234.78500
 2004 11 0374.81000
 2004 11 0454.81313
 2004 11 0524.81813
 2004 11 0814.79875
 2004 11 0934.80625
 2004 11 1054.80750
 2004 11 1174.80750
 2004 11 1254.80500
 2004 11 1584.79875
 2004 11 1664.79125
 2004 11 1794.78250
 2004 11 1804.78875
 2004 11 1984.80031
 2004 11 2214.80625
 2004 11 2304.79250
 2004 11 2454.78125
 2004 11 2574.80750
 2004 11 2664.81375
 2004 11 2964.82500
 2004 11 3084.80750
 2004 12 0124.79625
 2004 12 0284.81000
 2004 12 0354.80125
 2004 12 0624.79500
 2004 12 0714.79750
 2004 12 0864.79500
 2004 12 0944.80000
 2004 12 1094.82625
 2004 12 1304.80875
 2004 12 1444.80625
 2004 12 1504.82000
 2004 12 1644.83375
 2004 12 1714.83500
 2004 12 2084.82125
 2004 12 2164.83625
 2004 12 2244.83250
 2004 12 2324.82875
 2004 12 2444.84875
 2004 12 2964.85875
 2004 12 3034.82125
 2004 12 3154.84500
 2005 01 04 04.84625
 2005 01 05 14.84250
 2005 01 06 34.84000
 2005 01 07 04.82500
 2005 01 10 84.80500
 2005 01 11 64.82375
 2005 01 12 84.81750
 2005 01 13 64.80375
 2005 01 14 24.78625
 2005 01 17 14.80500
 2005 01 18 24.81375
 2005 01 19 94.81250
 2005 01 20 54.82125
 2005 01 21 34.79875
 2005 01 24 94.78875
 2005 01 25 34.80125
 2005 01 26 04.80000
 2005 01 27 34.79875
 2005 01 28 64.81125
 2005 01 31 94.80750
 2005 02 01 64.81125
 2005 02 02 44.80563
 2005 02 03 64.81250
 2005 02 04 14.79500
 2005 02 07 24.80875
 2005 02 08 94.82000
 2005 02 09 74.81250
 2005 02 10 14.82125
 2005 02 11 44.80750
 2005 02 14 74.83250
 2005 02 15 04.81125
 2005 02 16 14.81125
 2005 02 17 24.81125
 2005 02 18 64.82250
 2005 02 21 54.80500
 2005 02 22 24.82000
 2005 02 23 44.83500
 2005 02 24 34.84125
 2005 02 25 14.83250
 2005 02 28 84.85875
 2005 03 01 44.84500
 2005 03 02 34.80500
 2005 03 03 74.83250
 2005 03 04 84.79750
 2005 03 07 04.80125
 2005 03 08 44.81625
 2005 03 09 04.83500
 2005 03 10 74.86750
 2005 03 11 24.81125
 2005 03 14 84.80750
 2005 03 15 94.81375
 2005 03 16 34.81500
 2005 03 17 04.80625
 2005 03 18 54.80375
 2005 03 21 74.82750
 2005 03 22 24.83875
 2005 03 23 74.84125
 2005 03 24 84.80625
 2005 03 29 24.82125
 2005 03 30 24.83875
 2005 04 01 14.85125
 2005 04 04 24.85375
 2005 04 05 44.85000
 2005 04 06 14.85750
 2005 04 07 04.85125
 2005 04 08 14.84125
 2005 04 11 84.83250
 2005 04 12 44.85000
 2005 04 13 44.84813
 2005 04 14 44.84500
 2005 04 15 14.85125
 2005 04 18 04.83000
 2005 04 19 24.82688
 2005 04 20 24.84375
 2005 04 21 54.81750
 2005 04 22 94.82063
 2005 04 25 94.85625
 2005 04 26 14.84375
 2005 04 27 14.85125
 2005 04 28 74.83250
 2005 04 29 04.85500
 2005 05 03 74.85375
 2005 05 04 84.85250
 2005 05 05 44.84500
 2005 05 06 94.82000
 2005 05 09 74.84625
 2005 05 10 34.83375
 2005 05 11 24.82500
 2005 05 12 24.82000
 2005 05 13 34.80750
 2005 05 16 14.81375
 2005 05 17 54.81500
 2005 05 18 84.83250
 2005 05 19 44.80500
 2005 05 20 14.80375
 2005 05 23 14.83250
 2005 05 24 54.84500
 2005 05 25 44.84500
 2005 05 26 54.81000
 2005 05 27 74.80125
 2005 05 31 14.82125
 2005 06 01 24.83125
 2005 06 02 54.82500
 2005 06 03 84.80250
 2005 06 06 54.80375
 2005 06 07 54.80313
 2005 06 08 84.81750
 2005 06 09 24.81750
 2005 06 10 54.80500
 2005 06 13 84.82875
 2005 06 14 84.81250
 2005 06 15 24.80625
 2005 06 16 44.80125
 2005 06 17 94.80500
 2005 06 20 84.82750
 2005 06 21 04.82750
 2005 06 22 94.83000
 2005 06 23 24.83500
 2005 06 24 24.83625
 2005 06 27 54.83375
 2005 06 28 74.81875
 2005 06 29 24.82625
 2005 07 01 74.77625
 2005 07 04 24.77875
 2005 07 05 04.78000
 2005 07 06 84.78250
 2005 07 07 94.78714
 2005 07 08 84.81125
 2005 07 11 64.82625
 2005 07 12 44.77750
 2005 07 13 84.77625
 2005 07 14 34.78625
 2005 07 15 24.79500
 2005 07 18 24.80000
 2005 07 19 04.80500
 2005 07 20 84.77875
 2005 07 21 24.79750
 2005 07 22 14.80000
 2005 07 25 94.76875
 2005 07 26 04.75875
 2005 07 27 54.71625
 2005 07 28 74.69500
 2005 07 29 14.68000
 2005 08 01 54.66125
 2005 08 02 44.64125
 2005 08 03 34.63250
 2005 08 04 94.63250
 2005 08 05 54.57375
 2005 08 08 44.58750
 2005 08 09 64.57625
 2005 08 10 14.57250
 2005 08 11 74.54875
 2005 08 12 34.54625
 2005 08 15 34.54125
 2005 08 16 14.54500
 2005 08 17 34.57375
 2005 08 18 34.57750
 2005 08 19 74.58375
 2005 08 22 54.58750
 2005 08 23 84.58500
 2005 08 24 34.58688
 2005 08 25 04.58500
 2005 08 26 84.59625
 2005 08 30 24.59750
 2005 08 31 04.59750
 2005 09 01 54.59625
 2005 09 02 44.60000
 2005 09 05 44.55875
 2005 09 06 54.57000
 2005 09 07 94.59375
 2005 09 08 04.60125
 2005 09 09 24.60500
 2005 09 12 24.60375
 2005 09 13 44.58625
 2005 09 14 44.60750
 2005 09 15 44.60250
 2005 09 16 14.60750
 2005 09 19 64.58625
 2005 09 20 44.57875
 2005 09 21 94.57875
 2005 09 22 84.55625
 2005 09 23 14.56375
 2005 09 26 64.61250
 2005 09 27 54.60375
 2005 09 28 74.61875
 2005 09 29 44.61688
 2005 09 30 64.58625
 2005 10 03 94.59000
 2005 10 04 04.57750
 2005 10 05 44.57375
 2005 10 06 64.57250
 2005 10 07 54.55375
 2005 10 10 64.57375
 2005 10 11 14.58000
 2005 10 12 94.58813
 2005 10 13 54.59188
 2005 10 14 04.60500
 2005 10 17 74.55750
 2005 10 18 44.52875
 2005 10 19 54.55625
 2005 10 20 24.57250
 2005 10 21 64.57500
 2005 10 24 24.57000
 2005 10 25 04.57500
 2005 10 26 14.57875
 2005 10 27 04.55625
 2005 10 28 74.54875
 2005 10 31 44.56500
 2005 11 01 34.58125
 2005 11 02 74.55875
 2005 11 03 64.56125
 2005 11 04 24.57875
 2005 11 07 84.58375
 2005 11 08 04.59250
 2005 11 09 74.59750
 2005 11 10 44.60000
 2005 11 11 14.55250
 2005 11 14 44.55625
 2005 11 15 44.55500
 2005 11 16 24.56250
 2005 11 17 74.57500
 2005 11 18 34.58875
 2005 11 21 94.59000
 2005 11 22 64.59500
 2005 11 23 54.59688
 2005 11 24 34.55000
 2005 11 25 24.54625
 2005 11 28 44.57750
 2005 11 29 74.58500
 2005 11 30 04.59125
 2005 12 01 74.56000
 2005 12 02 54.58750
 2005 12 05 24.60000
 2005 12 06 24.60625
 2005 12 07 94.60750
 2005 12 08 54.61000
 2005 12 09 64.57125
 2005 12 12 04.58375
 2005 12 13 54.61000
 2005 12 14 14.63250
 2005 12 15 04.63750
 2005 12 16 64.68000
 2005 12 19 64.64750
 2005 12 20 64.64875
 2005 12 21 64.66000
 2005 12 22 84.68625
 2005 12 23 84.67500
 2005 12 28 14.67625
 2005 12 29 44.69000
 2005 12 30 24.70125
 2006 01 0374.66000
 2006 01 0414.64000
 2006 01 0584.60813
 2006 01 0674.57000
 2006 01 0924.57000
 2006 01 1084.59000
 2006 01 1184.58625
 2006 01 1264.59625
 2006 01 1394.56750
 2006 01 1694.55500
 2006 01 1764.53875
 2006 01 1874.54000
 2006 01 1994.54500
 2006 01 2004.55500
 2006 01 2374.55375
 2006 01 2444.55688
 2006 01 2524.55500
 2006 01 2674.56500
 2006 01 2744.57750
 2006 01 3064.58625
 2006 02 0174.55125
 2006 02 0214.54375
 2006 02 0324.54313
 2006 02 0694.57500
 2006 02 0764.56125
 2006 02 0824.56250
 2006 02 0994.55750
 2006 02 1064.53750
 2006 02 1394.54125
 2006 02 1414.55125
 2006 02 1554.54125
 2006 02 1664.54000
 2006 02 1784.54000
 2006 02 2094.54500
 2006 02 2184.54625
 2006 02 2204.55313
 2006 02 2314.55000
 2006 02 2464.54250
 2006 02 2764.54375
 2006 02 2894.56125
 2006 03 0134.57500
 2006 03 0204.58750
 2006 03 0314.59875
 2006 03 0634.54875
 2006 03 0794.54563
 2006 03 0864.54500
 2006 03 0954.54125
 2006 03 1014.57250
 2006 03 1334.57188
 2006 03 1484.57125
 2006 03 1574.57125
 2006 03 1634.59625
 2006 03 1794.61750
 2006 03 2004.55875
 2006 03 2184.55125
 2006 03 2254.54750
 2006 03 2394.56250
 2006 03 2404.55125
 2006 03 2704.55688
 2006 03 2804.55750
 2006 03 2954.55875
 2006 03 3004.57438
 2006 04 0354.59250
 2006 04 0444.58375
 2006 04 0584.58656
 2006 04 0664.56875
 2006 04 0714.55500
 2006 04 1044.57563
 2006 04 1154.55375
 2006 04 1254.54625
 2006 04 1394.53688
 2006 04 1894.55000
 2006 04 1964.54875
 2006 04 2004.55375
 2006 04 2174.55750
 2006 04 2414.60875
 2006 04 2534.62125
 2006 04 2694.60125
 2006 04 2764.61688
 2006 05 0224.60750
 2006 05 0354.61875
 2006 05 0484.61000
 2006 05 0524.61500
 2006 05 0844.61875
 2006 05 0984.62625
 2006 05 1044.59625
 2006 05 1194.59250
 2006 05 1244.60375
 2006 05 1584.60500
 2006 05 1624.62125
 2006 05 1744.61563
 2006 05 1824.62250
 2006 05 1944.62250
 2006 05 2244.62250
 2006 05 2324.62500
 2006 05 2454.62750
 2006 05 2504.63375
 2006 05 2634.63500
 2006 05 3034.64938
 2006 05 3144.65375
 2006 06 0194.64875
 2006 06 0234.64500
 2006 06 0554.65000
 2006 06 0664.65000
 2006 06 0704.65438
 2006 06 0894.65063
 2006 06 0984.65250
 2006 06 1234.65250
 2006 06 1394.65188
 2006 06 1464.65125
 2006 06 1504.65250
 2006 06 1654.64813
 2006 06 1904.64875
 2006 06 2094.65125
 2006 06 2124.65000
 2006 06 2214.64875
 2006 06 2324.64500
 2006 06 2694.64813
 2006 06 2744.65125
 2006 06 2834.65500
 2006 06 2934.66375
 2006 07 0384.65875
 2006 07 0474.65063
 2006 07 0564.63500
 2006 07 0644.63313
 2006 07 0704.62750
 2006 07 1074.62750
 2006 07 1184.62500
 2006 07 1264.62063
 2006 07 1314.61438
 2006 07 1474.61000
 2006 07 1734.61375
 2006 07 1824.61500
 2006 07 1944.61688
 2006 07 2064.61750
 2006 07 2174.61000
 2006 07 2484.61625
 2006 07 2584.62125
 2006 07 2604.62688
 2006 07 2744.63500
 2006 07 2844.64625
 2006 07 3124.66563
 2006 08 0164.70125
 2006 08 0294.67375
 2006 08 0304.67750
 2006 08 0424.87750
 2006 08 0724.87938
 2006 08 0894.87938
 2006 08 0984.87875
 2006 08 1014.88000
 2006 08 1134.88000
 2006 08 1414.87938
 2006 08 1584.90750
 2006 08 1604.89375
 2006 08 1724.88750
 2006 08 1844.88813
 2006 08 2114.88625
 2006 08 2224.88500
 2006 08 2304.88375
 2006 08 2404.88125
 2006 08 2584.89875
 2006 08 2904.92125
 2006 08 3094.92000
 2006 09 0144.88750
 2006 09 0414.88125
 2006 09 0554.86875
 2006 09 0604.85625
 2006 09 0714.86063
 2006 09 0804.88250
 2006 09 1174.88375
 2006 09 1274.87250
 2006 09 1374.87250
 2006 09 1454.87375
 2006 09 1534.87000
 2006 09 1854.87500
 2006 09 1914.87938
 2006 09 2084.87813
 2006 09 2164.87938
 2006 09 2274.88125
 2006 09 2524.92000
 2006 09 2634.92875
 2006 09 2754.93250
 2006 09 2854.93250
 2006 09 2964.92500
 2006 10 0244.89500
 2006 10 0374.94375
 2006 10 0444.92500
 2006 10 0524.93500
 2006 10 0624.87250
 2006 10 0984.86875
 2006 10 1004.87125
 2006 10 1104.87625
 2006 10 1294.87438
 2006 10 1324.87750
 2006 10 1644.87625
 2006 10 1714.87125
 2006 10 1824.87750
 2006 10 1924.87875
 2006 10 2074.88125
 2006 10 2364.89875
 2006 10 2414.90000
 2006 10 2594.90688
 2006 10 2644.91313
 2006 10 2754.92063
 2006 10 3094.96375
 2006 10 3144.97750
 2006 11 0154.97750
 2006 11 0214.99688
 2006 11 0345.00000
 2006 11 0645.04625
 2006 11 0725.07125
 2006 11 0815.08625
 2006 11 0955.11125
 2006 11 1095.14000
 2006 11 1395.14125
 2006 11 1465.14000
 2006 11 1545.13750
 2006 11 1625.11750
 2006 11 1795.12125
 2006 11 2025.12313
 2006 11 2165.12250
 2006 11 2225.12500
 2006 11 2365.12688
 2006 11 2465.12813
 2006 11 2795.12938
 2006 11 2885.13063
 2006 11 2955.13750
 2006 11 3075.14188
 2006 12 0135.13375
 2006 12 0415.13125
 2006 12 0575.13250
 2006 12 0625.12563
 2006 12 0715.13688
 2006 12 0835.15000
 2006 12 1155.17125
 2006 12 1225.17375
 2006 12 1345.16813
 2006 12 1435.16688
 2006 12 1575.16813
 2006 12 1875.25063
 2006 12 1925.25250
 2006 12 2065.25500
 2006 12 2115.24500
 2006 12 2225.23688
 2006 12 2795.25375
 2006 12 2865.25875
 2006 12 2975.23750
 2007 01 02 15.14625
 2007 01 03 05.14125
 2007 01 04 65.14125
 2007 01 05 05.14000
 2007 01 08 75.13500
 2007 01 09 85.14000
 2007 01 10 15.15063
 2007 01 11 85.17125
 2007 01 12 85.38750
 2007 01 15 35.37938
 2007 01 16 95.38000
 2007 01 17 85.38000
 2007 01 18 55.38063
 2007 01 19 05.38000
 2007 01 22 75.38000
 2007 01 23 05.38125
 2007 01 24 65.38000
 2007 01 25 35.38000
 2007 01 26 05.38000
 2007 01 29 55.38250
 2007 01 30 15.38125
 2007 01 31 65.38188
 2007 02 01 45.37563
 2007 02 02 05.39375
 2007 02 05 65.41125
 2007 02 06 45.42938
 2007 02 07 35.43500
 2007 02 08 95.44250
 2007 02 09 75.38125
 2007 02 12 55.38250
 2007 02 13 55.38125
 2007 02 14 75.38125
 2007 02 15 95.38125
 2007 02 16 45.38000
 2007 02 19 85.38000
 2007 02 20 35.38000
 2007 02 21 15.38125
 2007 02 22 65.38125
 2007 02 23 15.38750
 2007 02 26 75.38625
 2007 02 27 35.39250
 2007 02 28 25.39250
 2007 03 01 55.38500
 2007 03 02 85.38250
 2007 03 05 05.38000
 2007 03 06 35.38000
 2007 03 07 65.38125
 2007 03 08 45.40000
 2007 03 09 65.38125
 2007 03 12 95.38375
 2007 03 13 25.38563
 2007 03 14 95.38500
 2007 03 15 65.38500
 2007 03 16 25.38500
 2007 03 19 55.38375
 2007 03 20 45.38500
 2007 03 21 95.39375
 2007 03 22 25.39125
 2007 03 23 65.38875
 2007 03 26 15.39750
 2007 03 27 95.39750
 2007 03 28 85.40125
 2007 03 29 05.40625
 2007 04 02 95.42438
 2007 04 03 75.44125
 2007 04 04 85.46250
 2007 04 05 05.47750
 2007 04 10 15.38063
 2007 04 11 75.38063
 2007 04 12 85.38000
 2007 04 13 85.37875
 2007 04 16 15.38125
 2007 04 17 05.38000
 2007 04 18 75.37875
 2007 04 19 85.36375
 2007 04 20 85.36375
 2007 04 23 45.36500
 2007 04 24 65.36250
 2007 04 25 55.35750
 2007 04 26 15.36375
 2007 04 27 25.37000
 2007 05 01 25.43500
 2007 05 02 05.45938
 2007 05 03 15.49375
 2007 05 04 95.50875
 2007 05 08 15.59125
 2007 05 09 95.62500
 2007 05 10 95.63750
 2007 05 11 25.62375
 2007 05 14 95.62250
 2007 05 15 75.62375
 2007 05 16 15.62250
 2007 05 17 35.62125
 2007 05 18 65.62000
 2007 05 21 75.61875
 2007 05 22 35.62000
 2007 05 23 55.62500
 2007 05 24 55.62375
 2007 05 25 45.62750
 2007 05 29 15.63375
 2007 05 30 95.63750
 2007 05 31 15.63750
 2007 06 01 85.63688
 2007 06 04 15.64375
 2007 06 05 75.64500
 2007 06 06 25.65125
 2007 06 07 95.66000
 2007 06 08 45.62750
 2007 06 11 15.62750
 2007 06 12 85.63000
 2007 06 13 05.62750
 2007 06 14 05.62125
 2007 06 15 25.61750
 2007 06 18 35.62125
 2007 06 19 45.62250
 2007 06 20 75.62813
 2007 06 21 65.63000
 2007 06 22 95.63188
 2007 06 25 55.67375
 2007 06 26 45.68750
 2007 06 27 55.69750
 2007 06 28 55.73000
 2007 06 29 56.01375
 2007 07 02 46.01500
 2007 07 03 25.95000
 2007 07 04 65.87875
 2007 07 05 35.87250
 2007 07 06 85.87625
 2007 07 09 15.87750
 2007 07 10 65.87750
 2007 07 11 95.87750
 2007 07 12 65.87625
 2007 07 13 15.87250
 2007 07 16 15.87375
 2007 07 17 65.87500
 2007 07 18 65.87438
 2007 07 19 35.87250
 2007 07 20 85.87250
 2007 07 23 75.87375
 2007 07 24 15.87125
 2007 07 25 45.87000
 2007 07 26 65.86938
 2007 07 27 65.86563
 2007 07 30 95.86625
 2007 07 31 35.86750
 2007 08 01 55.86625
 2007 08 02 65.87000
 2007 08 03 05.87000
 2007 08 06 85.87625
 2007 08 07 35.87938
 2007 08 08 75.88000
 2007 08 09 96.19000
 2007 08 10 66.28125
 2007 08 13 46.40000
 2007 08 14 26.24000
 2007 08 15 56.24375
 2007 08 16 86.34375
 2007 08 17 66.36875
 2007 08 20 26.35000
 2007 08 21 56.29500
 2007 08 22 36.27250
 2007 08 23 46.27375
 2007 08 24 76.27000
 2007 08 28 16.25875
 2007 08 29 56.27000
 2007 08 30 66.30250
 2007 08 31 86.34125
 2007 09 03 66.37125
 2007 09 04 66.35875
 2007 09 05 86.34250
 2007 09 06 56.34625
 2007 09 07 26.35125
 2007 09 10 76.33750
 2007 09 11 76.33125
 2007 09 12 96.33250
 2007 09 13 06.31375
 2007 09 14 66.25000
 2007 09 17 06.31250
 2007 09 18 66.31000
 2007 09 19 66.26625
 2007 09 20 06.11875
 2007 09 21 16.10000
 2007 09 24 26.10000
 2007 09 25 46.08125
 2007 09 26 46.06125
 2007 09 27 86.08125
 2007 10 01 95.99750

 2007 10 02 45.96250
 2007 10 03 95.96375
 2007 10 04 95.93750
 2007 10 05 55.94250
 2007 10 08 55.95375
 2007 10 09 95.95500
 2007 10 10 15.96375
 2007 10 11 55.95625
 2007 10 12 45.95625
 2007 10 15 55.97500
 2007 10 16 65.98125
 2007 10 17 25.96625
 2007 10 18 25.96000
 2007 10 19 45.95500
 2007 10 22 65.94875
 2007 10 23 75.94750
 2007 10 24 65.94625
 2007 10 25 55.94000
 2007 10 26 05.93375
 2007 10 29 55.93750
 2007 10 30 95.94500
 2007 10 31 95.94625
 2007 11 01 35.91750
 2007 11 02 25.90625
 2007 11 05 85.89000
 2007 11 06 65.87750
 2007 11 07 65.86750
 2007 11 08 85.86750
 2007 11 09 45.87375
 2007 11 12 35.87750
 2007 11 13 25.87750
 2007 11 14 25.88875
 2007 11 15 55.89750
 2007 11 16 85.91625
 2007 11 19 65.95500
 2007 11 20 55.97875
 2007 11 21 05.98125
 2007 11 22 45.96125
 2007 11 23 35.96250
 2007 11 26 35.97250
 2007 11 27 85.98625
 2007 11 28 55.99375
 2007 11 29 86.00250
 2007 11 30 46.01625
 2007 12 03 46.03000
 2007 12 04 36.02375
 2007 12 05 36.01500
 2007 12 06 55.89375
 2007 12 07 85.83500
 2007 12 10 45.85000
 2007 12 11 55.85125
 2007 12 12 65.85000
 2007 12 13 25.77500
 2007 12 14 05.74500
 2007 12 17 05.74000
 2007 12 18 36.51250
 2007 12 19 36.40750
 2007 12 20 56.30625
 2007 12 21 06.21875
 2007 12 24 06.18750
 2007 12 27 06.06875
 2007 12 28 55.96250
 2007 12 31 85.83125
 2008 01 0275.66375
 2008 01 0395.64875
 2008 01 0415.64250
 2008 01 0785.64375
 2008 01 0825.62250
 2008 01 0945.56125
 2008 01 1025.49250
 2008 01 1145.63125
 2008 01 1495.63125
 2008 01 1575.63125
 2008 01 1605.61875
 2008 01 1755.60125
 2008 01 1865.59000
 2008 01 2105.58000
 2008 01 2225.55375
 2008 01 2305.55625
 2008 01 2405.55250
 2008 01 2505.55125
 2008 01 2815.55375
 2008 01 2995.56000
 2008 01 3005.56313
 2008 01 3145.56375
 2008 02 0105.54125
 2008 02 0405.52375
 2008 02 0525.49625
 2008 02 0655.47250
 2008 02 0785.41625
 2008 02 0875.40375
 2008 02 1145.40750
 2008 02 1235.40750
 2008 02 1305.40500
 2008 02 1445.40625
 2008 02 1525.40625
 2008 02 1895.40875
 2008 02 1985.41500
 2008 02 2025.41375
 2008 02 2195.41750
 2008 02 2245.41625
 2008 02 2575.42000
 2008 02 2635.42500
 2008 02 2735.43000
 2008 02 2855.43000
 2008 02 2905.43750
 2008 03 0335.45000
 2008 03 0495.45250
 2008 03 0545.45125
 2008 03 0675.45000
 2008 03 0765.44375
 2008 03 1015.44000
 2008 03 1155.44375
 2008 03 1285.44250
 2008 03 1355.43500
 2008 03 1415.44625
 2008 03 1705.59625
 2008 03 1875.65000
 2008 03 1925.66000
 2008 03 2075.65625
 2008 03 2565.66125
 2008 03 2685.66750
 2008 03 2725.67750
 2008 03 2815.67750
 2008 03 3195.67250
 2008 04 0145.62375
 2008 04 0285.60500
 2008 04 0375.56625
 2008 04 0485.46625
 2008 04 0705.40375
 2008 04 0805.37625
 2008 04 0905.34625
 2008 04 1085.30000
 2008 04 1165.25875
 2008 04 1495.27250
 2008 04 1515.27750
 2008 04 1625.27375
 2008 04 1775.26125
 2008 04 1865.25250
 2008 04 2185.25000
 2008 04 2265.25000
 2008 04 2335.25000
 2008 04 2415.24250
 2008 04 2555.24625
 2008 04 2835.25000
 2008 04 2955.25000
 2008 04 3095.25625
 2008 05 0125.25000
 2008 05 0295.25000
 2008 05 0655.24750
 2008 05 0775.24625
 2008 05 0865.24250
 2008 05 0985.24375
 2008 05 1245.24000
 2008 05 1395.24625
 2008 05 1455.24875
 2008 05 1565.24875
 2008 05 1625.24875
 2008 05 1905.25000
 2008 05 2005.25250
 2008 05 2175.25000
 2008 05 2285.25125
 2008 05 2395.25375
 2008 05 2775.25500
 2008 05 2845.25500
 2008 05 2965.25375
 2008 05 3025.26375
 2008 06 0245.25625
 2008 06 0325.25500
 2008 06 0415.25125
 2008 06 0595.24875
 2008 06 0675.24875
 2008 06 0925.25000
 2008 06 1085.25000
 2008 06 1145.25000
 2008 06 1225.25000
 2008 06 1385.24625
 2008 06 1645.24750
 2008 06 1765.38750
 2008 06 1875.39750
 2008 06 1975.38375
 2008 06 2025.39125
 2008 06 2345.38500
 2008 06 2495.37875
 2008 06 2545.36375
 2008 06 2685.34375
 2008 06 2745.30750
 2008 06 3005.30500
 2008 07 0105.25375
 2008 07 0215.24625
 2008 07 0315.22375
 2008 07 0405.21750
 2008 07 0795.21375
 2008 07 0825.22875
 2008 07 0925.23750
 2008 07 1055.22813
 2008 07 1175.23375

 Series Title: LIBOR: 2 Weeks: British Pounds
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR