| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 85.91828 2001 01 03 95.93813 2001 01 04 05.89375 2001 01 05 65.86859 2001 01 08 05.85672 2001 01 09 25.86250 2001 01 10 55.88063 2001 01 11 55.89375 2001 01 12 85.99500 2001 01 15 95.99250 2001 01 16 36.00000 2001 01 17 95.95984 2001 01 18 95.95000 2001 01 19 05.97359 2001 01 22 25.96875 2001 01 23 25.91656 2001 01 24 05.91781 2001 01 25 55.93438 2001 01 26 15.92344 2001 01 29 65.90453 2001 01 30 85.90125 2001 01 31 15.89953 2001 02 01 56.14313 2001 02 02 76.04500 2001 02 05 66.06094 2001 02 06 06.06094 2001 02 07 35.99625 2001 02 08 45.90953 2001 02 09 25.80297 2001 02 12 95.81063 2001 02 13 35.75000 2001 02 14 55.75000 2001 02 15 65.75000 2001 02 16 05.76125 2001 02 19 55.73359 2001 02 20 05.75000 2001 02 21 35.65156 2001 02 22 95.62688 2001 02 23 35.62750 2001 02 26 15.62625 2001 02 27 15.73844 2001 02 28 15.86875 2001 03 01 55.82813 2001 03 02 25.62563 2001 03 05 35.62563 2001 03 06 05.56719 2001 03 07 65.53141 2001 03 08 75.48984 2001 03 09 25.46344 2001 03 12 25.47875 2001 03 13 45.44688 2001 03 14 55.48750 2001 03 15 95.45688 2001 03 16 25.63188 2001 03 19 15.81406 2001 03 20 05.99250 2001 03 21 25.87688 2001 03 22 85.84750 2001 03 23 95.75000 2001 03 26 65.79125 2001 03 27 85.90813 2001 03 28 35.85688 2001 03 29 26.01125 2001 03 30 55.90563 2001 04 02 95.81953 2001 04 03 95.77875 2001 04 04 15.68938 2001 04 05 05.55688 2001 04 06 15.38266 2001 04 09 85.50375 2001 04 10 25.38625 2001 04 11 65.05797 2001 04 12 84.99375 2001 04 17 45.38766 2001 04 18 35.28031 2001 04 19 35.25625 2001 04 20 15.30391 2001 04 23 25.37813 2001 04 24 85.51391 2001 04 25 95.50000 2001 04 26 95.48375 2001 04 27 45.50625 2001 04 30 25.54500 2001 05 01 95.61875 2001 05 02 65.55672 2001 05 03 75.62438 2001 05 04 45.65141 2001 05 08 35.55656 2001 05 09 45.43875 2001 05 10 95.31813 2001 05 11 25.38125 2001 05 14 15.33969 2001 05 15 35.38063 2001 05 16 35.25000 2001 05 17 15.06688 2001 05 18 05.18063 2001 05 21 65.18094 2001 05 22 25.06094 2001 05 23 75.06000 2001 05 24 45.08969 2001 05 25 55.14453 2001 05 29 15.25000 2001 05 30 65.32359 2001 05 31 15.37813 2001 06 01 65.25250 2001 06 04 35.25000 2001 06 05 75.21609 2001 06 06 15.20359 2001 06 07 55.16813 2001 06 08 65.17313 2001 06 11 25.16969 2001 06 12 35.25000 2001 06 13 75.31938 2001 06 14 85.18875 2001 06 15 55.04875 2001 06 18 55.00375 2001 06 19 15.03016 2001 06 20 55.05906 2001 06 21 05.00000 2001 06 22 05.00000 2001 06 25 25.09266 2001 06 26 05.11313 2001 06 27 05.13500 2001 06 28 75.16313 2001 06 29 15.18875 2001 07 02 15.18875 2001 07 03 55.37625 2001 07 04 35.34031 2001 07 05 25.25000 2001 07 06 45.25750 2001 07 09 25.30000 2001 07 10 05.29875 2001 07 11 85.31094 2001 07 12 85.27000 2001 07 13 15.06406 2001 07 16 25.31094 2001 07 17 25.08531 2001 07 18 44.99375 2001 07 19 74.94531 2001 07 20 55.01000 2001 07 23 75.25000 2001 07 24 35.25391 2001 07 25 55.25000 2001 07 26 05.27125 2001 07 27 35.25000 2001 07 30 05.31281 2001 07 31 35.32328 2001 08 01 35.31250 2001 08 02 55.29641 2001 08 03 85.13500 2001 08 06 45.17656 2001 08 07 34.85688 2001 08 08 04.78875 2001 08 09 64.80531 2001 08 10 54.75000 2001 08 13 34.72625 2001 08 14 24.75000 2001 08 15 84.76625 2001 08 16 94.81969 2001 08 17 74.82766 2001 08 20 54.79047 2001 08 21 14.79313 2001 08 22 74.81375 2001 08 23 75.06063 2001 08 24 25.19875 2001 08 28 04.97984 2001 08 29 05.00000 2001 08 30 04.75000 2001 08 31 34.75375 2001 09 03 44.75000 2001 09 04 34.72094 2001 09 05 34.74000 2001 09 06 94.70969 2001 09 07 54.87313 2001 09 10 94.91844 2001 09 11 65.01875 2001 09 12 55.12453 2001 09 13 55.12563 2001 09 14 65.06594 2001 09 17 05.07641 2001 09 18 15.10531 2001 09 19 74.76125 2001 09 20 04.75000 2001 09 21 54.75391 2001 09 24 84.98500 2001 09 25 34.94438 2001 09 26 54.87375 2001 09 27 75.00000 2001 09 28 04.90000 2001 10 01 54.90125 2001 10 02 84.82969 2001 10 03 54.69656 2001 10 04 34.58688 2001 10 05 04.62625 2001 10 08 24.64000 2001 10 09 34.50000 2001 10 10 94.49750 2001 10 11 84.48359 2001 10 12 84.56094 2001 10 15 14.57375 2001 10 16 64.44719 2001 10 17 74.34797 2001 10 18 54.42594 2001 10 19 34.50000 2001 10 22 34.67219 2001 10 23 24.73375 2001 10 24 14.57188 2001 10 25 34.57688 2001 10 26 04.56406 2001 10 29 94.58813 2001 10 30 24.42563 2001 10 31 64.25000 2001 11 01 24.25000 2001 11 02 34.28250 2001 11 05 24.12125 2001 11 06 24.08063 2001 11 07 14.05563 2001 11 08 74.06594 2001 11 09 03.81344 2001 11 12 83.92047 2001 11 13 63.82688 2001 11 14 23.80281 2001 11 15 63.87813 2001 11 16 14.06313 2001 11 19 23.99000 2001 11 20 63.73750 2001 11 21 53.69688 2001 11 22 63.69188 2001 11 23 13.75391 2001 11 26 43.79125 2001 11 27 13.87938 2001 11 28 63.94875 2001 11 29 94.06219 2001 11 30 14.00000 2001 12 03 14.18906 2001 12 04 44.01125 2001 12 05 14.07313 2001 12 06 54.10172 2001 12 07 44.07188 2001 12 10 44.06063 2001 12 11 54.05969 2001 12 12 94.10188 2001 12 13 24.11375 2001 12 14 94.13125 2001 12 17 84.08125 2001 12 18 64.03000 2001 12 19 74.12938 2001 12 20 54.10250 2001 12 21 84.25000 2001 12 24 44.30625 2001 12 27 04.54375 2001 12 28 44.47344 2001 12 31 34.47219 2002 01 0214.02000 2002 01 0383.88250 2002 01 0493.88250 2002 01 0704.00000 2002 01 0864.04391 2002 01 0974.05906 2002 01 1053.90438 2002 01 1103.99125 2002 01 1474.00000 2002 01 1534.03766 2002 01 1604.00000 2002 01 1783.98375 2002 01 1814.01500 2002 01 2123.93188 2002 01 2244.00000 2002 01 2363.91094 2002 01 2453.81844 2002 01 2533.81938 2002 01 2843.87625 2002 01 2983.90125 2002 01 3004.02250 2002 01 3164.00000 2002 02 0164.06250 2002 02 0434.00750 2002 02 0584.06063 2002 02 0674.06344 2002 02 0783.88000 2002 02 0843.87938 2002 02 1104.05125 2002 02 1254.00000 2002 02 1333.76750 2002 02 1423.80219 2002 02 1533.81094 2002 02 1883.90375 2002 02 1923.97484 2002 02 2033.88875 2002 02 2154.00000 2002 02 2274.13188 2002 02 2584.14125 2002 02 2694.11813 2002 02 2703.95219 2002 02 2884.00000 2002 03 0164.09875 2002 03 0424.13688 2002 03 0534.13313 2002 03 0683.97875 2002 03 0723.94563 2002 03 0813.98625 2002 03 1134.06219 2002 03 1234.00250 2002 03 1364.00000 2002 03 1444.02125 2002 03 1584.08906 2002 03 1824.15375 2002 03 1984.13563 2002 03 2094.17813 2002 03 2194.08797 2002 03 2284.15750 2002 03 2554.19063 2002 03 2694.00000 2002 03 2713.86063 2002 03 2843.84625 2002 04 0243.95000 2002 04 0364.00250 2002 04 0484.09625 2002 04 0523.93906 2002 04 0833.94750 2002 04 0904.06344 2002 04 1093.80969 2002 04 1153.79281 2002 04 1243.75750 2002 04 1503.88750 2002 04 1633.90000 2002 04 1713.88313 2002 04 1873.89250 2002 04 1963.94344 2002 04 2224.00750 2002 04 2374.00000 2002 04 2464.00750 2002 04 2564.07469 2002 04 2614.07906 2002 04 2994.00000 2002 05 0123.79625 2002 05 0233.88188 2002 05 0393.87000 2002 05 0723.94344 2002 05 0813.95750 2002 05 0984.00000 2002 05 1014.00000 2002 05 1354.00000 2002 05 1493.94750 2002 05 1584.00250 2002 05 1633.94250 2002 05 1774.06938 2002 05 2064.05250 2002 05 2183.81438 2002 05 2273.84219 2002 05 2333.87250 2002 05 2454.12250 2002 05 2774.00375 2002 05 2843.96000 2002 05 2913.99750 2002 05 3024.10500 2002 05 3144.10250 2002 06 0564.08156 2002 06 0684.11438 2002 06 0783.75375 2002 06 1093.75250 2002 06 1163.75375 2002 06 1213.75375 2002 06 1353.75375 2002 06 1443.81563 2002 06 1783.88875 2002 06 1853.90453 2002 06 1974.00000 2002 06 2003.99000 2002 06 2193.86813 2002 06 2443.91594 2002 06 2553.79125 2002 06 2613.75000 2002 06 2743.80594 2002 06 2823.87813 2002 07 0143.89125 2002 07 0293.94469 2002 07 0324.01500 2002 07 0433.94969 2002 07 0573.85563 2002 07 0893.93625 2002 07 0923.86813 2002 07 1083.64250 2002 07 1133.66969 2002 07 1213.69469 2002 07 1563.91125 2002 07 1643.85938 2002 07 1793.75000 2002 07 1853.78875 2002 07 1913.88313 2002 07 2223.87875 2002 07 2303.81594 2002 07 2473.81594 2002 07 2593.84875 2002 07 2683.81813 2002 07 2973.90250 2002 07 3084.00250 2002 08 0153.94750 2002 08 0264.05563 2002 08 0544.00750 2002 08 0634.00750 2002 08 0753.92594 2002 08 0883.96625 2002 08 0974.07188 2002 08 1223.94969 2002 08 1394.00000 2002 08 1443.93781 2002 08 1523.94313 2002 08 1693.89625 2002 08 1944.02250 2002 08 2034.00000 2002 08 2143.99250 2002 08 2214.05938 2002 08 2333.95969 2002 08 2794.09469 2002 08 2804.00625 2002 08 2903.94953 2002 08 3014.05875 2002 09 0244.07859 2002 09 0344.00000 2002 09 0444.00000 2002 09 0504.00625 2002 09 0684.00000 2002 09 0984.06031 2002 09 1084.06063 2002 09 1184.05750 2002 09 1283.93938 2002 09 1303.93781 2002 09 1603.93656 2002 09 1753.94188 2002 09 1873.95859 2002 09 1964.01500 2002 09 2003.87875 2002 09 2313.83156 2002 09 2443.91000 2002 09 2574.01500 2002 09 2634.00000 2002 09 2783.91813 2002 09 3053.89125 2002 10 0183.93000 2002 10 0253.91500 2002 10 0343.86625 2002 10 0463.95750 2002 10 0783.94219 2002 10 0873.93469 2002 10 0924.00000 2002 10 1034.00000 2002 10 1184.06938 2002 10 1414.09125 2002 10 1554.00250 2002 10 1613.93313 2002 10 1763.97000 2002 10 1844.00000 2002 10 2124.05844 2002 10 2213.99125 2002 10 2363.95375 2002 10 2494.05031 2002 10 2594.00000 2002 10 2814.02000 2002 10 2934.00000 2002 10 3014.05625 2002 10 3173.88438 2002 11 0133.87125 2002 11 0473.85656 2002 11 0573.82344 2002 11 0643.81063 2002 11 0713.75000 2002 11 0833.99750 2002 11 1144.08656 2002 11 1213.89438 2002 11 1314.00000 2002 11 1463.94344 2002 11 1543.86938 2002 11 1894.05000 2002 11 1923.88188 2002 11 2063.80844 2002 11 2193.86563 2002 11 2283.82063 2002 11 2543.88375 2002 11 2623.89188 2002 11 2713.94313 2002 12 0244.11625 2002 12 0343.95750 2002 12 0433.99250 2002 12 0563.97125 2002 12 0684.12688 2002 12 0964.07094 2002 12 1064.01250 2002 12 1173.87375 2002 12 1273.92813 2002 12 1373.92219 2002 12 1654.04126 2002 12 1744.00000 2002 12 1834.05156 2002 12 1974.01875 2002 12 2004.07781 2002 12 2314.18875 2002 12 2404.18250 2002 12 2704.06656 2003 01 02 34.15438 2003 01 03 04.00125 2003 01 06 94.01125 2003 01 07 64.06031 2003 01 08 73.97875 2003 01 09 53.99375 2003 01 10 54.12188 2003 01 13 04.00000 2003 01 14 64.06438 2003 01 15 94.06844 2003 01 16 43.77125 2003 01 17 63.79250 2003 01 20 53.83344 2003 01 21 73.80063 2003 01 22 33.80250 2003 01 23 33.84156 2003 01 24 33.82969 2003 01 27 33.78750 2003 01 28 03.79375 2003 01 29 73.87875 2003 01 30 23.92125 2003 01 31 94.06344 2003 02 03 84.12688 2003 02 04 53.89188 2003 02 05 33.81344 2003 02 06 23.87813 2003 02 07 43.71625 2003 02 10 53.85688 2003 02 11 83.78750 2003 02 12 03.75000 2003 02 13 53.69719 2003 02 14 03.75000 2003 02 17 63.73625 2003 02 18 23.65750 2003 02 19 33.63563 2003 02 20 53.73359 2003 02 21 63.79031 2003 02 24 33.81781 2003 02 25 73.67625 2003 02 26 03.75000 2003 02 27 73.75000 2003 02 28 03.72250 2003 03 03 03.86313 2003 03 04 43.69875 2003 03 05 13.77531 2003 03 06 63.70125 2003 03 07 03.79625 2003 03 10 83.85625 2003 03 11 53.81969 2003 03 12 73.81594 2003 03 13 93.75750 2003 03 14 93.69344 2003 03 17 73.80625 2003 03 18 23.69219 2003 03 19 03.69500 2003 03 20 53.61375 2003 03 21 73.60938 2003 03 24 63.62125 2003 03 25 03.76516 2003 03 26 23.75000 2003 03 27 63.71250 2003 03 28 13.75750 2003 03 31 53.82344 2003 04 01 03.81563 2003 04 02 93.70234 2003 04 03 23.81313 2003 04 04 43.66000 2003 04 07 23.66625 2003 04 08 63.68781 2003 04 09 63.68281 2003 04 10 13.68688 2003 04 11 23.70984 2003 04 14 73.81688 2003 04 15 33.78656 2003 04 16 73.68531 2003 04 17 33.67203 2003 04 22 23.62813 2003 04 23 63.57813 2003 04 24 93.62688 2003 04 25 93.63813 2003 04 28 83.74750 2003 04 29 13.75000 2003 04 30 53.61188 2003 05 01 73.45625 2003 05 02 63.50000 2003 05 06 43.56063 2003 05 07 63.75375 2003 05 08 63.51375 2003 05 09 43.78000 2003 05 12 83.80906 2003 05 13 33.69500 2003 05 14 23.75000 2003 05 15 73.76125 2003 05 16 23.74625 2003 05 19 53.62375 2003 05 20 03.62813 2003 05 21 33.63250 2003 05 22 23.73375 2003 05 23 33.62813 2003 05 27 23.69625 2003 05 28 13.74875 2003 05 29 13.81313 2003 05 30 43.81344 2003 06 02 53.80875 2003 06 03 63.68938 2003 06 04 03.75000 2003 06 05 53.69875 2003 06 06 73.79375 2003 06 09 23.75000 2003 06 10 33.76750 2003 06 11 63.68781 2003 06 12 43.75000 2003 06 13 93.80625 2003 06 16 63.56719 2003 06 17 03.62563 2003 06 18 53.66844 2003 06 19 13.50766 2003 06 20 23.56156 2003 06 23 43.64125 2003 06 24 93.68906 2003 06 25 43.67219 2003 06 26 13.69625 2003 06 27 33.68688 2003 06 30 93.74000 2003 07 01 33.78375 2003 07 02 83.73375 2003 07 03 13.68938 2003 07 04 13.62438 2003 07 07 43.64500 2003 07 08 53.69188 2003 07 09 13.69063 2003 07 10 03.63000 2003 07 11 43.38375 2003 07 14 63.50000 2003 07 15 13.34875 2003 07 16 03.37375 2003 07 17 13.25625 2003 07 18 53.25000 2003 07 21 73.26750 2003 07 22 23.33609 2003 07 23 53.17469 2003 07 24 63.33781 2003 07 25 93.41688 2003 07 28 53.38438 2003 07 29 73.37000 2003 07 30 43.37625 2003 07 31 43.38125 2003 08 01 93.38625 2003 08 04 53.39625 2003 08 05 33.41125 2003 08 06 93.38500 2003 08 07 33.38000 2003 08 08 43.38375 2003 08 11 73.48625 2003 08 12 13.55781 2003 08 13 93.50000 2003 08 14 93.51125 2003 08 15 83.53750 2003 08 18 13.62125 2003 08 19 13.57344 2003 08 20 23.36188 2003 08 21 23.43813 2003 08 22 93.50000 2003 08 26 03.62500 2003 08 27 93.69500 2003 08 28 73.56063 2003 08 29 83.64500 2003 09 01 53.69188 2003 09 02 03.67313 2003 09 03 83.62688 2003 09 04 23.59406 2003 09 05 13.67719 2003 09 08 53.68688 2003 09 09 13.63313 2003 09 10 13.66078 2003 09 11 03.60281 2003 09 12 13.56094 2003 09 15 93.56344 2003 09 16 83.61938 2003 09 17 23.62063 2003 09 18 33.58906 2003 09 19 43.62563 2003 09 22 83.62188 2003 09 23 73.62813 2003 09 24 23.62563 2003 09 25 83.71734 2003 09 26 93.67844 2003 09 29 73.69875 2003 09 30 73.64063 2003 10 01 93.55750 2003 10 02 83.50375 2003 10 03 13.51375 2003 10 06 43.55406 2003 10 07 63.56031 2003 10 08 73.60563 2003 10 09 73.62375 2003 10 10 93.62000 2003 10 13 23.57938 2003 10 14 23.62313 2003 10 15 13.51125 2003 10 16 33.52125 2003 10 17 23.53250 2003 10 20 23.54125 2003 10 21 03.55906 2003 10 22 33.54875 2003 10 23 43.63688 2003 10 24 03.62438 2003 10 27 93.62188 2003 10 28 93.56094 2003 10 29 13.58438 2003 10 30 33.62563 2003 10 31 03.57609 2003 11 03 83.62813 2003 11 04 23.67188 2003 11 05 53.69219 2003 11 06 23.75000 2003 11 07 93.75000 2003 11 10 73.75000 2003 11 11 63.80750 2003 11 12 63.77875 2003 11 13 23.75250 2003 11 14 83.81719 2003 11 17 03.81063 2003 11 18 93.81094 2003 11 19 03.73625 2003 11 20 03.75000 2003 11 21 73.78875 2003 11 24 73.76875 2003 11 25 73.76250 2003 11 26 83.75000 2003 11 27 73.75000 2003 12 01 73.82656 2003 12 02 83.81344 2003 12 03 03.81531 2003 12 04 83.83500 2003 12 05 33.81469 2003 12 08 53.88250 2003 12 09 53.81938 2003 12 10 23.87313 2003 12 11 23.87563 2003 12 12 03.84125 2003 12 15 43.86500 2003 12 16 13.87188 2003 12 17 73.87688 2003 12 18 33.87813 2003 12 19 53.91969 2003 12 22 83.99125 2003 12 23 74.00000 2003 12 24 13.93563 2003 12 29 53.94438 2003 12 30 53.88875 2003 12 31 23.77375 2004 01 0273.78250 2004 01 0523.87938 2004 01 0633.87813 2004 01 0773.87688 2004 01 0873.87813 2004 01 0953.87813 2004 01 1203.87438 2004 01 1323.84938 2004 01 1463.75750 2004 01 1523.78750 2004 01 1613.78125 2004 01 1933.87625 2004 01 2023.82438 2004 01 2143.87688 2004 01 2203.80531 2004 01 2353.75000 2004 01 2643.81188 2004 01 2793.72625 2004 01 2823.75375 2004 01 2983.75375 2004 01 3013.83063 2004 02 0293.87563 2004 02 0323.89328 2004 02 0483.94094 2004 02 0514.00000 2004 02 0603.95375 2004 02 0924.10469 2004 02 1014.07063 2004 02 1174.08156 2004 02 1254.06969 2004 02 1364.12375 2004 02 1694.16016 2004 02 1754.10625 2004 02 1884.12500 2004 02 1914.05125 2004 02 2034.12688 2004 02 2354.19688 2004 02 2434.12563 2004 02 2564.12563 2004 02 2694.06063 2004 02 2714.11750 2004 03 0114.12750 2004 03 0294.12250 2004 03 0394.12688 2004 03 0454.18563 2004 03 0554.17844 2004 03 0804.18938 2004 03 0914.12688 2004 03 1024.00000 2004 03 1144.00000 2004 03 1264.00000 2004 03 1584.00000 2004 03 1624.00500 2004 03 1784.01375 2004 03 1864.06219 2004 03 1974.10625 2004 03 2264.12313 2004 03 2334.10000 2004 03 2424.12688 2004 03 2554.19344 2004 03 2674.19313 2004 03 2984.19875 2004 03 3004.20750 2004 04 0124.00000 2004 04 0293.98250 2004 04 0544.04375 2004 04 0624.06000 2004 04 0764.15125 2004 04 0814.12688 2004 04 1374.15875 2004 04 1474.06063 2004 04 1524.05875 2004 04 1654.03375 2004 04 1934.00000 2004 04 2064.10313 2004 04 2144.09500 2004 04 2254.00000 2004 04 2374.12813 2004 04 2684.15219 2004 04 2754.12500 2004 04 2834.12563 2004 04 2974.17563 2004 04 3004.18563 2004 05 0414.22469 2004 05 0514.25000 2004 05 0654.28500 2004 05 0764.37375 2004 05 1094.37500 2004 05 1124.38938 2004 05 1234.38250 2004 05 1364.37938 2004 05 1494.38875 2004 05 1774.40125 2004 05 1884.40328 2004 05 1984.40750 2004 05 2064.37688 2004 05 2134.37125 2004 05 2464.37563 2004 05 2514.37688 2004 05 2684.37563 2004 05 2744.38000 2004 05 2894.41719 2004 06 0134.42219 2004 06 0254.43563 2004 06 0314.38125 2004 06 0454.36875 2004 06 0704.40375 2004 06 0884.42500 2004 06 0904.46500 2004 06 1004.50000 2004 06 1164.56500 2004 06 1424.59375 2004 06 1514.60750 2004 06 1654.56063 2004 06 1704.53531 2004 06 1864.55000 2004 06 2164.56031 2004 06 2204.56031 2004 06 2324.56938 2004 06 2404.56438 2004 06 2514.62750 2004 06 2854.64250 2004 06 2984.68563 2004 06 3014.62688 2004 07 0174.52625 2004 07 0264.54250 2004 07 0514.56031 2004 07 0654.56031 2004 07 0714.56063 2004 07 0824.56313 2004 07 0944.56688 2004 07 1274.58375 2004 07 1334.56656 2004 07 1414.53125 2004 07 1564.55500 2004 07 1644.56063 2004 07 1924.56000 2004 07 2034.56000 2004 07 2154.56000 2004 07 2204.56000 2004 07 2304.53375 2004 07 2684.57406 2004 07 2744.56000 2004 07 2874.56938 2004 07 2904.56063 2004 07 3064.56063 2004 08 0224.60500 2004 08 0344.70813 2004 08 0454.74625 2004 08 0564.75000 2004 08 0644.81563 2004 08 0934.83125 2004 08 1084.83000 2004 08 1194.81531 2004 08 1264.85750 2004 08 1314.87313 2004 08 1654.87938 2004 08 1744.86750 2004 08 1804.84000 2004 08 1944.84375 2004 08 2064.82250 2004 08 2394.81531 2004 08 2474.83125 2004 08 2544.81813 2004 08 2654.84750 2004 08 2754.82031 2004 08 3164.82156 2004 09 0134.81188 2004 09 0234.81656 2004 09 0364.81313 2004 09 0684.82906 2004 09 0714.81313 2004 09 0814.82406 2004 09 0924.81063 2004 09 1044.81031 2004 09 1344.82531 2004 09 1424.81688 2004 09 1564.82188 2004 09 1634.83500 2004 09 1744.83250 2004 09 2084.81438 2004 09 2164.81063 2004 09 2244.81188 2004 09 2334.81063 2004 09 2454.81031 2004 09 2704.80906 2004 09 2834.81188 2004 10 0104.81156 2004 10 0494.85625 2004 10 0554.80375 2004 10 0654.79375 2004 10 0784.80875 2004 10 0814.81000 2004 10 1144.80375 2004 10 1264.80250 2004 10 1374.80500 2004 10 1404.81000 2004 10 1534.80500 2004 10 1844.80625 2004 10 1964.80875 2004 10 2064.80875 2004 10 2194.81156 2004 10 2254.81406 2004 10 2504.81531 2004 10 2634.80500 2004 10 2754.81000 2004 10 2864.81000 2004 10 2984.80625 2004 11 0114.80375 2004 11 0234.78500 2004 11 0374.81000 2004 11 0454.81313 2004 11 0524.81813 2004 11 0814.79875 2004 11 0934.80625 2004 11 1054.80750 2004 11 1174.80750 2004 11 1254.80500 2004 11 1584.79875 2004 11 1664.79125 2004 11 1794.78250 2004 11 1804.78875 2004 11 1984.80031 2004 11 2214.80625 2004 11 2304.79250 2004 11 2454.78125 2004 11 2574.80750 2004 11 2664.81375 2004 11 2964.82500 2004 11 3084.80750 2004 12 0124.79625 2004 12 0284.81000 2004 12 0354.80125 2004 12 0624.79500 2004 12 0714.79750 2004 12 0864.79500 2004 12 0944.80000 2004 12 1094.82625 2004 12 1304.80875 2004 12 1444.80625 2004 12 1504.82000 2004 12 1644.83375 2004 12 1714.83500 2004 12 2084.82125 2004 12 2164.83625 2004 12 2244.83250 2004 12 2324.82875 2004 12 2444.84875 2004 12 2964.85875 2004 12 3034.82125 2004 12 3154.84500 2005 01 04 04.84625 2005 01 05 14.84250 2005 01 06 34.84000 2005 01 07 04.82500 2005 01 10 84.80500 2005 01 11 64.82375 2005 01 12 84.81750 2005 01 13 64.80375 2005 01 14 24.78625 2005 01 17 14.80500 2005 01 18 24.81375 2005 01 19 94.81250 2005 01 20 54.82125 2005 01 21 34.79875 2005 01 24 94.78875 2005 01 25 34.80125 2005 01 26 04.80000 2005 01 27 34.79875 2005 01 28 64.81125 2005 01 31 94.80750 2005 02 01 64.81125 2005 02 02 44.80563 2005 02 03 64.81250 2005 02 04 14.79500 2005 02 07 24.80875 2005 02 08 94.82000 2005 02 09 74.81250 2005 02 10 14.82125 2005 02 11 44.80750 2005 02 14 74.83250 2005 02 15 04.81125 2005 02 16 14.81125 2005 02 17 24.81125 2005 02 18 64.82250 2005 02 21 54.80500 2005 02 22 24.82000 2005 02 23 44.83500 2005 02 24 34.84125 2005 02 25 14.83250 2005 02 28 84.85875 2005 03 01 44.84500 2005 03 02 34.80500 2005 03 03 74.83250 2005 03 04 84.79750 2005 03 07 04.80125 2005 03 08 44.81625 2005 03 09 04.83500 2005 03 10 74.86750 2005 03 11 24.81125 2005 03 14 84.80750 2005 03 15 94.81375 2005 03 16 34.81500 2005 03 17 04.80625 2005 03 18 54.80375 2005 03 21 74.82750 2005 03 22 24.83875 2005 03 23 74.84125 2005 03 24 84.80625 2005 03 29 24.82125 2005 03 30 24.83875 2005 04 01 14.85125 2005 04 04 24.85375 2005 04 05 44.85000 2005 04 06 14.85750 2005 04 07 04.85125 2005 04 08 14.84125 2005 04 11 84.83250 2005 04 12 44.85000 2005 04 13 44.84813 2005 04 14 44.84500 2005 04 15 14.85125 2005 04 18 04.83000 2005 04 19 24.82688 2005 04 20 24.84375 2005 04 21 54.81750 2005 04 22 94.82063 2005 04 25 94.85625 2005 04 26 14.84375 2005 04 27 14.85125 2005 04 28 74.83250 2005 04 29 04.85500 2005 05 03 74.85375 2005 05 04 84.85250 2005 05 05 44.84500 2005 05 06 94.82000 2005 05 09 74.84625 2005 05 10 34.83375 2005 05 11 24.82500 2005 05 12 24.82000 2005 05 13 34.80750 2005 05 16 14.81375 2005 05 17 54.81500 2005 05 18 84.83250 2005 05 19 44.80500 2005 05 20 14.80375 2005 05 23 14.83250 2005 05 24 54.84500 2005 05 25 44.84500 2005 05 26 54.81000 2005 05 27 74.80125 2005 05 31 14.82125 2005 06 01 24.83125 2005 06 02 54.82500 2005 06 03 84.80250 2005 06 06 54.80375 2005 06 07 54.80313 2005 06 08 84.81750 2005 06 09 24.81750 2005 06 10 54.80500 2005 06 13 84.82875 2005 06 14 84.81250 2005 06 15 24.80625 2005 06 16 44.80125 2005 06 17 94.80500 2005 06 20 84.82750 2005 06 21 04.82750 2005 06 22 94.83000 2005 06 23 24.83500 2005 06 24 24.83625 2005 06 27 54.83375 2005 06 28 74.81875 2005 06 29 24.82625 2005 07 01 74.77625 2005 07 04 24.77875 2005 07 05 04.78000 2005 07 06 84.78250 2005 07 07 94.78714 2005 07 08 84.81125 2005 07 11 64.82625 2005 07 12 44.77750 2005 07 13 84.77625 2005 07 14 34.78625 2005 07 15 24.79500 2005 07 18 24.80000 2005 07 19 04.80500 2005 07 20 84.77875 2005 07 21 24.79750 2005 07 22 14.80000 2005 07 25 94.76875 2005 07 26 04.75875 2005 07 27 54.71625 2005 07 28 74.69500 2005 07 29 14.68000 2005 08 01 54.66125 2005 08 02 44.64125 2005 08 03 34.63250 2005 08 04 94.63250 2005 08 05 54.57375 2005 08 08 44.58750 2005 08 09 64.57625 2005 08 10 14.57250 2005 08 11 74.54875 2005 08 12 34.54625 2005 08 15 34.54125 2005 08 16 14.54500 2005 08 17 34.57375 2005 08 18 34.57750 2005 08 19 74.58375 2005 08 22 54.58750 2005 08 23 84.58500 2005 08 24 34.58688 2005 08 25 04.58500 2005 08 26 84.59625 2005 08 30 24.59750 2005 08 31 04.59750 2005 09 01 54.59625 2005 09 02 44.60000 2005 09 05 44.55875 2005 09 06 54.57000 2005 09 07 94.59375 2005 09 08 04.60125 2005 09 09 24.60500 2005 09 12 24.60375 2005 09 13 44.58625 2005 09 14 44.60750 2005 09 15 44.60250 2005 09 16 14.60750 2005 09 19 64.58625 2005 09 20 44.57875 2005 09 21 94.57875 2005 09 22 84.55625 2005 09 23 14.56375 2005 09 26 64.61250 2005 09 27 54.60375 2005 09 28 74.61875 2005 09 29 44.61688 2005 09 30 64.58625 2005 10 03 94.59000 2005 10 04 04.57750 2005 10 05 44.57375 2005 10 06 64.57250 2005 10 07 54.55375 2005 10 10 64.57375 2005 10 11 14.58000 2005 10 12 94.58813 2005 10 13 54.59188 2005 10 14 04.60500 2005 10 17 74.55750 2005 10 18 44.52875 2005 10 19 54.55625 2005 10 20 24.57250 2005 10 21 64.57500 2005 10 24 24.57000 2005 10 25 04.57500 2005 10 26 14.57875 2005 10 27 04.55625 2005 10 28 74.54875 2005 10 31 44.56500 2005 11 01 34.58125 2005 11 02 74.55875 2005 11 03 64.56125 2005 11 04 24.57875 2005 11 07 84.58375 2005 11 08 04.59250 2005 11 09 74.59750 2005 11 10 44.60000 2005 11 11 14.55250 2005 11 14 44.55625 2005 11 15 44.55500 2005 11 16 24.56250 2005 11 17 74.57500 2005 11 18 34.58875 2005 11 21 94.59000 2005 11 22 64.59500 2005 11 23 54.59688 2005 11 24 34.55000 2005 11 25 24.54625 2005 11 28 44.57750 2005 11 29 74.58500 2005 11 30 04.59125 2005 12 01 74.56000 2005 12 02 54.58750 2005 12 05 24.60000 2005 12 06 24.60625 2005 12 07 94.60750 2005 12 08 54.61000 2005 12 09 64.57125 2005 12 12 04.58375 2005 12 13 54.61000 2005 12 14 14.63250 2005 12 15 04.63750 2005 12 16 64.68000 2005 12 19 64.64750 2005 12 20 64.64875 2005 12 21 64.66000 2005 12 22 84.68625 2005 12 23 84.67500 2005 12 28 14.67625 2005 12 29 44.69000 2005 12 30 24.70125 2006 01 0374.66000 2006 01 0414.64000 2006 01 0584.60813 2006 01 0674.57000 2006 01 0924.57000 2006 01 1084.59000 2006 01 1184.58625 2006 01 1264.59625 2006 01 1394.56750 2006 01 1694.55500 2006 01 1764.53875 2006 01 1874.54000 2006 01 1994.54500 2006 01 2004.55500 2006 01 2374.55375 2006 01 2444.55688 2006 01 2524.55500 2006 01 2674.56500 2006 01 2744.57750 2006 01 3064.58625 2006 02 0174.55125 2006 02 0214.54375 2006 02 0324.54313 2006 02 0694.57500 2006 02 0764.56125 2006 02 0824.56250 2006 02 0994.55750 2006 02 1064.53750 2006 02 1394.54125 2006 02 1414.55125 2006 02 1554.54125 2006 02 1664.54000 2006 02 1784.54000 2006 02 2094.54500 2006 02 2184.54625 2006 02 2204.55313 2006 02 2314.55000 2006 02 2464.54250 2006 02 2764.54375 2006 02 2894.56125 2006 03 0134.57500 2006 03 0204.58750 2006 03 0314.59875 2006 03 0634.54875 2006 03 0794.54563 2006 03 0864.54500 2006 03 0954.54125 2006 03 1014.57250 2006 03 1334.57188 2006 03 1484.57125 2006 03 1574.57125 2006 03 1634.59625 2006 03 1794.61750 2006 03 2004.55875 2006 03 2184.55125 2006 03 2254.54750 2006 03 2394.56250 2006 03 2404.55125 2006 03 2704.55688 2006 03 2804.55750 2006 03 2954.55875 2006 03 3004.57438 2006 04 0354.59250 2006 04 0444.58375 2006 04 0584.58656 2006 04 0664.56875 2006 04 0714.55500 2006 04 1044.57563 2006 04 1154.55375 2006 04 1254.54625 2006 04 1394.53688 2006 04 1894.55000 2006 04 1964.54875 2006 04 2004.55375 2006 04 2174.55750 2006 04 2414.60875 2006 04 2534.62125 2006 04 2694.60125 2006 04 2764.61688 2006 05 0224.60750 2006 05 0354.61875 2006 05 0484.61000 2006 05 0524.61500 2006 05 0844.61875 2006 05 0984.62625 2006 05 1044.59625 2006 05 1194.59250 2006 05 1244.60375 2006 05 1584.60500 2006 05 1624.62125 2006 05 1744.61563 2006 05 1824.62250 2006 05 1944.62250 2006 05 2244.62250 2006 05 2324.62500 2006 05 2454.62750 2006 05 2504.63375 2006 05 2634.63500 2006 05 3034.64938 2006 05 3144.65375 2006 06 0194.64875 2006 06 0234.64500 2006 06 0554.65000 2006 06 0664.65000 2006 06 0704.65438 2006 06 0894.65063 2006 06 0984.65250 2006 06 1234.65250 2006 06 1394.65188 2006 06 1464.65125 2006 06 1504.65250 2006 06 1654.64813 2006 06 1904.64875 2006 06 2094.65125 2006 06 2124.65000 2006 06 2214.64875 2006 06 2324.64500 2006 06 2694.64813 2006 06 2744.65125 2006 06 2834.65500 2006 06 2934.66375 2006 07 0384.65875 2006 07 0474.65063 2006 07 0564.63500 2006 07 0644.63313 2006 07 0704.62750 2006 07 1074.62750 2006 07 1184.62500 2006 07 1264.62063 2006 07 1314.61438 2006 07 1474.61000 2006 07 1734.61375 2006 07 1824.61500 2006 07 1944.61688 2006 07 2064.61750 2006 07 2174.61000 2006 07 2484.61625 2006 07 2584.62125 2006 07 2604.62688 2006 07 2744.63500 2006 07 2844.64625 2006 07 3124.66563 2006 08 0164.70125 2006 08 0294.67375 2006 08 0304.67750 2006 08 0424.87750 2006 08 0724.87938 2006 08 0894.87938 2006 08 0984.87875 2006 08 1014.88000 2006 08 1134.88000 2006 08 1414.87938 2006 08 1584.90750 2006 08 1604.89375 2006 08 1724.88750 2006 08 1844.88813 2006 08 2114.88625 2006 08 2224.88500 2006 08 2304.88375 2006 08 2404.88125 2006 08 2584.89875 2006 08 2904.92125 2006 08 3094.92000 2006 09 0144.88750 2006 09 0414.88125 2006 09 0554.86875 2006 09 0604.85625 2006 09 0714.86063 2006 09 0804.88250 2006 09 1174.88375 2006 09 1274.87250 2006 09 1374.87250 2006 09 1454.87375 2006 09 1534.87000 2006 09 1854.87500 2006 09 1914.87938 2006 09 2084.87813 2006 09 2164.87938 2006 09 2274.88125 2006 09 2524.92000 2006 09 2634.92875 2006 09 2754.93250 2006 09 2854.93250 2006 09 2964.92500 2006 10 0244.89500 2006 10 0374.94375 2006 10 0444.92500 2006 10 0524.93500 2006 10 0624.87250 2006 10 0984.86875 2006 10 1004.87125 2006 10 1104.87625 2006 10 1294.87438 2006 10 1324.87750 2006 10 1644.87625 2006 10 1714.87125 2006 10 1824.87750 2006 10 1924.87875 2006 10 2074.88125 2006 10 2364.89875 2006 10 2414.90000 2006 10 2594.90688 2006 10 2644.91313 2006 10 2754.92063 2006 10 3094.96375 2006 10 3144.97750 2006 11 0154.97750 2006 11 0214.99688 2006 11 0345.00000 2006 11 0645.04625 2006 11 0725.07125 2006 11 0815.08625 2006 11 0955.11125 2006 11 1095.14000 2006 11 1395.14125 2006 11 1465.14000 2006 11 1545.13750 2006 11 1625.11750 2006 11 1795.12125 2006 11 2025.12313 2006 11 2165.12250 2006 11 2225.12500 2006 11 2365.12688 2006 11 2465.12813 2006 11 2795.12938 2006 11 2885.13063 2006 11 2955.13750 2006 11 3075.14188 2006 12 0135.13375 2006 12 0415.13125 2006 12 0575.13250 2006 12 0625.12563 2006 12 0715.13688 2006 12 0835.15000 2006 12 1155.17125 2006 12 1225.17375 2006 12 1345.16813 2006 12 1435.16688 2006 12 1575.16813 2006 12 1875.25063 2006 12 1925.25250 2006 12 2065.25500 2006 12 2115.24500 2006 12 2225.23688 2006 12 2795.25375 2006 12 2865.25875 2006 12 2975.23750 2007 01 02 15.14625 2007 01 03 05.14125 2007 01 04 65.14125 2007 01 05 05.14000 2007 01 08 75.13500 2007 01 09 85.14000 2007 01 10 15.15063 2007 01 11 85.17125 2007 01 12 85.38750 2007 01 15 35.37938 2007 01 16 95.38000 2007 01 17 85.38000 2007 01 18 55.38063 2007 01 19 05.38000 2007 01 22 75.38000 2007 01 23 05.38125 2007 01 24 65.38000 2007 01 25 35.38000 2007 01 26 05.38000 2007 01 29 55.38250 2007 01 30 15.38125 2007 01 31 65.38188 2007 02 01 45.37563 2007 02 02 05.39375 2007 02 05 65.41125 2007 02 06 45.42938 2007 02 07 35.43500 2007 02 08 95.44250 2007 02 09 75.38125 2007 02 12 55.38250 2007 02 13 55.38125 2007 02 14 75.38125 2007 02 15 95.38125 2007 02 16 45.38000 2007 02 19 85.38000 2007 02 20 35.38000 2007 02 21 15.38125 2007 02 22 65.38125 2007 02 23 15.38750 2007 02 26 75.38625 2007 02 27 35.39250 2007 02 28 25.39250 2007 03 01 55.38500 2007 03 02 85.38250 2007 03 05 05.38000 2007 03 06 35.38000 2007 03 07 65.38125 2007 03 08 45.40000 2007 03 09 65.38125 2007 03 12 95.38375 2007 03 13 25.38563 2007 03 14 95.38500 2007 03 15 65.38500 2007 03 16 25.38500 2007 03 19 55.38375 2007 03 20 45.38500 2007 03 21 95.39375 2007 03 22 25.39125 2007 03 23 65.38875 2007 03 26 15.39750 2007 03 27 95.39750 2007 03 28 85.40125 2007 03 29 05.40625 2007 04 02 95.42438 2007 04 03 75.44125 2007 04 04 85.46250 2007 04 05 05.47750 2007 04 10 15.38063 2007 04 11 75.38063 2007 04 12 85.38000 2007 04 13 85.37875 2007 04 16 15.38125 2007 04 17 05.38000 2007 04 18 75.37875 2007 04 19 85.36375 2007 04 20 85.36375 2007 04 23 45.36500 2007 04 24 65.36250 2007 04 25 55.35750 2007 04 26 15.36375 2007 04 27 25.37000 2007 05 01 25.43500 2007 05 02 05.45938 2007 05 03 15.49375 2007 05 04 95.50875 2007 05 08 15.59125 2007 05 09 95.62500 2007 05 10 95.63750 2007 05 11 25.62375 2007 05 14 95.62250 2007 05 15 75.62375 2007 05 16 15.62250 2007 05 17 35.62125 2007 05 18 65.62000 2007 05 21 75.61875 2007 05 22 35.62000 2007 05 23 55.62500 2007 05 24 55.62375 2007 05 25 45.62750 2007 05 29 15.63375 2007 05 30 95.63750 2007 05 31 15.63750 2007 06 01 85.63688 2007 06 04 15.64375 2007 06 05 75.64500 2007 06 06 25.65125 2007 06 07 95.66000 2007 06 08 45.62750 2007 06 11 15.62750 2007 06 12 85.63000 2007 06 13 05.62750 2007 06 14 05.62125 2007 06 15 25.61750 2007 06 18 35.62125 2007 06 19 45.62250 2007 06 20 75.62813 2007 06 21 65.63000 2007 06 22 95.63188 2007 06 25 55.67375 2007 06 26 45.68750 2007 06 27 55.69750 2007 06 28 55.73000 2007 06 29 56.01375 2007 07 02 46.01500 2007 07 03 25.95000 2007 07 04 65.87875 2007 07 05 35.87250 2007 07 06 85.87625 2007 07 09 15.87750 2007 07 10 65.87750 2007 07 11 95.87750 2007 07 12 65.87625 2007 07 13 15.87250 2007 07 16 15.87375 2007 07 17 65.87500 2007 07 18 65.87438 2007 07 19 35.87250 2007 07 20 85.87250 2007 07 23 75.87375 2007 07 24 15.87125 2007 07 25 45.87000 2007 07 26 65.86938 2007 07 27 65.86563 2007 07 30 95.86625 2007 07 31 35.86750 2007 08 01 55.86625 2007 08 02 65.87000 2007 08 03 05.87000 2007 08 06 85.87625 2007 08 07 35.87938 2007 08 08 75.88000 2007 08 09 96.19000 2007 08 10 66.28125 2007 08 13 46.40000 2007 08 14 26.24000 2007 08 15 56.24375 2007 08 16 86.34375 2007 08 17 66.36875 2007 08 20 26.35000 2007 08 21 56.29500 2007 08 22 36.27250 2007 08 23 46.27375 2007 08 24 76.27000 2007 08 28 16.25875 2007 08 29 56.27000 2007 08 30 66.30250 2007 08 31 86.34125 2007 09 03 66.37125 2007 09 04 66.35875 2007 09 05 86.34250 2007 09 06 56.34625 2007 09 07 26.35125 2007 09 10 76.33750 2007 09 11 76.33125 2007 09 12 96.33250 2007 09 13 06.31375 2007 09 14 66.25000 2007 09 17 06.31250 2007 09 18 66.31000 2007 09 19 66.26625 2007 09 20 06.11875 2007 09 21 16.10000 2007 09 24 26.10000 2007 09 25 46.08125 2007 09 26 46.06125 2007 09 27 86.08125 2007 10 01 95.99750
2007 10 02 45.96250 2007 10 03 95.96375 2007 10 04 95.93750 2007 10 05 55.94250 2007 10 08 55.95375 2007 10 09 95.95500 2007 10 10 15.96375 2007 10 11 55.95625 2007 10 12 45.95625 2007 10 15 55.97500 2007 10 16 65.98125 2007 10 17 25.96625 2007 10 18 25.96000 2007 10 19 45.95500 2007 10 22 65.94875 2007 10 23 75.94750 2007 10 24 65.94625 2007 10 25 55.94000 2007 10 26 05.93375 2007 10 29 55.93750 2007 10 30 95.94500 2007 10 31 95.94625 2007 11 01 35.91750 2007 11 02 25.90625 2007 11 05 85.89000 2007 11 06 65.87750 2007 11 07 65.86750 2007 11 08 85.86750 2007 11 09 45.87375 2007 11 12 35.87750 2007 11 13 25.87750 2007 11 14 25.88875 2007 11 15 55.89750 2007 11 16 85.91625 2007 11 19 65.95500 2007 11 20 55.97875 2007 11 21 05.98125 2007 11 22 45.96125 2007 11 23 35.96250 2007 11 26 35.97250 2007 11 27 85.98625 2007 11 28 55.99375 2007 11 29 86.00250 2007 11 30 46.01625 2007 12 03 46.03000 2007 12 04 36.02375 2007 12 05 36.01500 2007 12 06 55.89375 2007 12 07 85.83500 2007 12 10 45.85000 2007 12 11 55.85125 2007 12 12 65.85000 2007 12 13 25.77500 2007 12 14 05.74500 2007 12 17 05.74000 2007 12 18 36.51250 2007 12 19 36.40750 2007 12 20 56.30625 2007 12 21 06.21875 2007 12 24 06.18750 2007 12 27 06.06875 2007 12 28 55.96250 2007 12 31 85.83125 2008 01 0275.66375 2008 01 0395.64875 2008 01 0415.64250 2008 01 0785.64375 2008 01 0825.62250 2008 01 0945.56125 2008 01 1025.49250 2008 01 1145.63125 2008 01 1495.63125 2008 01 1575.63125 2008 01 1605.61875 2008 01 1755.60125 2008 01 1865.59000 2008 01 2105.58000 2008 01 2225.55375 2008 01 2305.55625 2008 01 2405.55250 2008 01 2505.55125 2008 01 2815.55375 2008 01 2995.56000 2008 01 3005.56313 2008 01 3145.56375 2008 02 0105.54125 2008 02 0405.52375 2008 02 0525.49625 2008 02 0655.47250 2008 02 0785.41625 2008 02 0875.40375 2008 02 1145.40750 2008 02 1235.40750 2008 02 1305.40500 2008 02 1445.40625 2008 02 1525.40625 2008 02 1895.40875 2008 02 1985.41500 2008 02 2025.41375 2008 02 2195.41750 2008 02 2245.41625 2008 02 2575.42000 2008 02 2635.42500 2008 02 2735.43000 2008 02 2855.43000 2008 02 2905.43750 2008 03 0335.45000 2008 03 0495.45250 2008 03 0545.45125 2008 03 0675.45000 2008 03 0765.44375 2008 03 1015.44000 2008 03 1155.44375 2008 03 1285.44250 2008 03 1355.43500 2008 03 1415.44625 2008 03 1705.59625 2008 03 1875.65000 2008 03 1925.66000 2008 03 2075.65625 2008 03 2565.66125 2008 03 2685.66750 2008 03 2725.67750 2008 03 2815.67750 2008 03 3195.67250 2008 04 0145.62375 2008 04 0285.60500 2008 04 0375.56625 2008 04 0485.46625 2008 04 0705.40375 2008 04 0805.37625 2008 04 0905.34625 2008 04 1085.30000 2008 04 1165.25875 2008 04 1495.27250 2008 04 1515.27750 2008 04 1625.27375 2008 04 1775.26125 2008 04 1865.25250 2008 04 2185.25000 2008 04 2265.25000 2008 04 2335.25000 2008 04 2415.24250 2008 04 2555.24625 2008 04 2835.25000 2008 04 2955.25000 2008 04 3095.25625 2008 05 0125.25000 2008 05 0295.25000 2008 05 0655.24750 2008 05 0775.24625 2008 05 0865.24250 2008 05 0985.24375 2008 05 1245.24000 2008 05 1395.24625 2008 05 1455.24875 2008 05 1565.24875 2008 05 1625.24875 2008 05 1905.25000 2008 05 2005.25250 2008 05 2175.25000 2008 05 2285.25125 2008 05 2395.25375 2008 05 2775.25500 2008 05 2845.25500 2008 05 2965.25375 2008 05 3025.26375 2008 06 0245.25625 2008 06 0325.25500 2008 06 0415.25125 2008 06 0595.24875 2008 06 0675.24875 2008 06 0925.25000 2008 06 1085.25000 2008 06 1145.25000 2008 06 1225.25000 2008 06 1385.24625 2008 06 1645.24750 2008 06 1765.38750 2008 06 1875.39750 2008 06 1975.38375 2008 06 2025.39125 2008 06 2345.38500 2008 06 2495.37875 2008 06 2545.36375 2008 06 2685.34375 2008 06 2745.30750 2008 06 3005.30500 2008 07 0105.25375 2008 07 0215.24625 2008 07 0315.22375 2008 07 0405.21750 2008 07 0795.21375 2008 07 0825.22875 2008 07 0925.23750 2008 07 1055.22813 2008 07 1175.23375
| Series Title: LIBOR: 2 Weeks: British Pounds |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.
A 20,000% Gain in Real Estate
by Kevin Kingston.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |