1987 01 02 011.14063000
1987 01 05 811.12500000
1987 01 06 011.18750000
1987 01 07 011.15625000
1987 01 08 211.18750000
1987 01 09 011.17188000
1987 01 12 611.12500000
1987 01 13 911.12500000
1987 01 14 211.12500000
1987 01 15 611.12500000
1987 01 16 611.12500000
1987 01 19 711.07813000
1987 01 20 211.06250000
1987 01 21 711.12500000
1987 01 22 511.12500000
1987 01 23 711.12500000
1987 01 26 711.12500000
1987 01 27 511.12500000
1987 01 28 911.12500000
1987 01 29 411.12500000
1987 01 30 811.12500000
1987 02 02 711.12500000
1987 02 03 011.06250000
1987 02 04 411.06250000
1987 02 05 611.06250000
1987 02 06 711.06250000
1987 02 09 211.06250000
1987 02 10 911.06250000
1987 02 11 511.06250000
1987 02 12 411.06250000
1987 02 13 811.06250000
1987 02 16 711.06250000
1987 02 17 111.06250000
1987 02 18 910.87500000
1987 02 19 610.68750000
1987 02 20 110.81250000
1987 02 23 510.90625000
1987 02 24 210.87500000
1987 02 25 610.93750000
1987 02 26 110.93750000
1987 02 27 210.93750000
1987 03 02 710.87500000
1987 03 03 210.75000000
1987 03 04 410.68750000
1987 03 05 010.50000000
1987 03 06 010.62500000
1987 03 09 510.50000000
1987 03 10 610.31250000
1987 03 11 010.18750000
1987 03 12 910.12500000
1987 03 13 010.12500000
1987 03 16 779.93750000
1987 03 17 779.93750000
1987 03 18 009.93750000
1987 03 19 559.81250000
1987 03 20 119.84375000
1987 03 23 779.75000000
1987 03 24 119.81250000
1987 03 25 999.79688000
1987 03 26 449.84375000
1987 03 27 229.87500000
1987 03 30 889.93750000
1987 03 31 010.00000000
1987 04 01 010.00000000
1987 04 02 310.00000000
1987 04 03 410.00000000
1987 04 06 779.93750000
1987 04 07 229.93750000
1987 04 08 810.00000000
1987 04 09 009.96875000
1987 04 10 210.00000000
1987 04 13 669.93750000
1987 04 14 119.93750000
1987 04 15 449.87500000
1987 04 16 999.87500000
1987 04 21 559.87500000
1987 04 22 779.81250000
1987 04 23 009.87500000
1987 04 24 889.81250000
1987 04 27 889.75000000
1987 04 28 229.75000000
1987 04 29 449.62500000
1987 04 30 229.50000000
1987 05 01 999.35938000
1987 05 04 779.35938000
1987 05 05 229.06250000
1987 05 06 449.00000000
1987 05 07 229.12500000
1987 05 08 998.93750000
1987 05 11 448.87500000
1987 05 12 888.92188000
1987 05 13 668.87500000
1987 05 14 448.81250000
1987 05 15 448.62500000
1987 05 18 888.62500000
1987 05 19 228.62500000
1987 05 20 228.62500000
1987 05 21 668.68750000
1987 05 22 338.62500000
1987 05 26 228.76563000
1987 05 27 338.93750000
1987 05 28 889.00000000
1987 05 29 999.00000000
1987 06 01 888.93750000
1987 06 02 668.87500000
1987 06 03 228.87500000
1987 06 04 888.87500000
1987 06 05 998.87500000
1987 06 08 558.93750000
1987 06 09 888.87500000
1987 06 10 998.81250000
1987 06 11 668.75000000
1987 06 12 118.75000000
1987 06 15 668.75000000
1987 06 16 338.81250000
1987 06 17 998.81250000
1987 06 18 998.87500000
1987 06 19 338.95313000
1987 06 22 009.12500000
1987 06 23 229.12500000
1987 06 24 119.12500000
1987 06 25 119.12500000
1987 06 26 999.12500000
1987 06 29 559.18750000
1987 06 30 339.20313000
1987 07 01 339.25000000
1987 07 02 669.29688000
1987 07 03 669.31250000
1987 07 06 779.25000000
1987 07 07 449.18750000
1987 07 08 559.12500000
1987 07 09 009.12500000
1987 07 10 119.12500000
1987 07 13 449.07813000
1987 07 14 119.09375000
1987 07 15 999.12500000
1987 07 16 449.12500000
1987 07 17 889.12500000
1987 07 20 779.12500000
1987 07 21 229.18750000
1987 07 22 669.15625000
1987 07 23 449.12500000
1987 07 24 339.12500000
1987 07 27 339.17188000
1987 07 28 339.18750000
1987 07 29 119.12500000
1987 07 30 449.12500000
1987 07 31 669.15625000
1987 08 03 669.32813000
1987 08 04 339.31250000
1987 08 05 889.18750000
1987 08 06 339.17188000
1987 08 07 910.10938000
1987 08 10 910.12500000
1987 08 11 010.12500000
1987 08 12 910.06250000
1987 08 13 110.00000000
1987 08 14 610.00000000
1987 08 17 810.00000000
1987 08 18 710.06250000
1987 08 19 410.09375000
1987 08 20 210.06250000
1987 08 21 010.06250000
1987 08 24 210.06250000
1987 08 25 510.12500000
1987 08 26 110.12500000
1987 08 27 210.12500000
1987 08 28 310.17188000
1987 09 01 210.25000000
1987 09 02 610.18750000
1987 09 03 710.12500000
1987 09 04 510.12500000
1987 09 07 110.06250000
1987 09 08 910.00000000
1987 09 09 310.06250000
1987 09 10 310.00000000
1987 09 11 610.00000000
1987 09 14 339.95313000
1987 09 15 449.93750000
1987 09 16 779.93750000
1987 09 17 009.95313000
1987 09 18 410.00000000
1987 09 21 449.93750000
1987 09 22 910.00000000
1987 09 23 110.03125000
1987 09 24 310.06250000
1987 09 25 210.06250000
1987 09 28 510.06250000
1987 09 29 010.12500000
1987 09 30 410.18750000
1987 10 01 110.18750000
1987 10 02 710.18750000
1987 10 05 910.10938000
1987 10 06 610.06250000
1987 10 07 010.07813000
1987 10 08 910.12500000
1987 10 09 710.12500000
1987 10 12 910.12500000
1987 10 13 810.06250000
1987 10 14 410.00000000
1987 10 15 710.12500000
1987 10 19 410.12500000
1987 10 20 810.12500000
1987 10 21 510.12500000
1987 10 22 410.06250000
1987 10 23 510.06250000
1987 10 26 669.31250000
1987 10 27 999.50000000
1987 10 28 779.25000000
1987 10 29 119.06250000
1987 10 30 449.25000000
1987 11 02 229.35938000
1987 11 03 339.31250000
1987 11 04 779.29688000
1987 11 05 229.00000000
1987 11 06 338.93750000
1987 11 09 448.81250000
1987 11 10 888.79688000
1987 11 11 448.87500000
1987 11 12 449.00000000
1987 11 13 339.00000000
1987 11 16 779.06250000
1987 11 17 779.00000000
1987 11 18 008.98438000
1987 11 19 228.98438000
1987 11 20 229.00000000
1987 11 23 449.00000000
1987 11 24 999.00000000
1987 11 25 999.00000000
1987 11 26 999.00000000
1987 11 27 339.00000000
1987 11 30 559.00000000
1987 12 01 777.81250000
1987 12 02 777.87500000
1987 12 03 997.87500000
1987 12 04 117.81250000
1987 12 07 777.87500000
1987 12 08 118.06250000
1987 12 09 558.18750000
1987 12 10 558.15625000
1987 12 11 228.25000000
1987 12 14 888.37500000
1987 12 15 228.43750000
1987 12 16 888.18750000
1987 12 17 778.06250000
1987 12 18 228.12500000
1987 12 21 668.00000000
1987 12 22 998.00000000
1987 12 23 558.00000000
1987 12 24 227.93750000
1987 12 28 557.93750000
1987 12 29 227.93750000
1987 12 30 117.37500000
1987 12 31 777.31250000
1988 01 04338.81250000
1988 01 05008.87500000
1988 01 06888.93750000
1988 01 07778.93750000
1988 01 08119.03125000
1988 01 11998.93750000
1988 01 12338.93750000
1988 01 13338.87500000
1988 01 14228.81250000
1988 01 15008.81250000
1988 01 18998.75000000
1988 01 19118.81250000
1988 01 20998.81250000
1988 01 21228.75000000
1988 01 22118.68750000
1988 01 25008.67188000
1988 01 26558.68750000
1988 01 27448.75000000
1988 01 28118.62500000
1988 01 29228.68750000
1988 02 01888.64063000
1988 02 02559.00000000
1988 02 03558.93750000
1988 02 04119.00000000
1988 02 05119.00000000
1988 02 08119.25000000
1988 02 09119.31250000
1988 02 10009.18750000
1988 02 11779.12500000
1988 02 12999.25000000
1988 02 15779.18750000
1988 02 16559.12500000
1988 02 17229.12500000
1988 02 18009.12500000
1988 02 19559.12500000
1988 02 22779.07813000
1988 02 23229.06250000
1988 02 24999.12500000
1988 02 25339.12500000
1988 02 26009.12500000
1988 02 29009.12500000
1988 03 01119.18750000
1988 03 02999.14063000
1988 03 03119.12500000
1988 03 04999.12500000
1988 03 07559.00000000
1988 03 08998.93750000
1988 03 09228.93750000
1988 03 10228.87500000
1988 03 11008.87500000
1988 03 14888.87500000
1988 03 15888.75000000
1988 03 16338.87500000
1988 03 17008.75000000
1988 03 18998.65625000
1988 03 21558.68750000
1988 03 22228.68750000
1988 03 23118.68750000
1988 03 24008.68750000
1988 03 25888.68750000
1988 03 28778.75000000
1988 03 29338.71875000
1988 03 30338.62500000
1988 03 31118.62500000
1988 04 05998.62500000
1988 04 06338.56250000
1988 04 07008.56250000
1988 04 08668.56250000
1988 04 11668.06250000
1988 04 12668.18750000
1988 04 13888.18750000
1988 04 14338.18750000
1988 04 15118.18750000
1988 04 18338.06250000
1988 04 19668.00000000
1988 04 20558.12500000
1988 04 21888.18750000
1988 04 22998.25000000
1988 04 25338.31250000
1988 04 26778.31250000
1988 04 27998.20313000
1988 04 28668.25000000
1988 04 29228.37500000
1988 05 03228.31250000
1988 05 04668.25000000
1988 05 05228.21875000
1988 05 06008.12500000
1988 05 09448.18750000
1988 05 10338.18750000
1988 05 11338.21875000
1988 05 12998.15625000
1988 05 13118.18750000
1988 05 16778.06250000
1988 05 17228.04688000
1988 05 18117.59375000
1988 05 19774.50000000
1988 05 20997.56250000
1988 05 23227.45313000
1988 05 24007.50000000
1988 05 25117.56250000
1988 05 26227.56250000
1988 05 27007.62500000
1988 05 31337.56250000
1988 06 01117.68750000
1988 06 02998.06250000
1988 06 03998.67188000
1988 06 06558.60938000
1988 06 07888.62500000
1988 06 08668.43750000
1988 06 09338.37500000
1988 06 10668.37500000
1988 06 13888.25000000
1988 06 14118.25000000
1988 06 15558.37500000
1988 06 16118.31250000
1988 06 17008.81250000
1988 06 20669.00000000
1988 06 21999.06250000
1988 06 22118.93750000
1988 06 23999.00000000
1988 06 24009.14063000
1988 06 27119.50000000
1988 06 28449.87500000
1988 06 29779.75000000
1988 06 30559.75000000
1988 07 01510.00000000
1988 07 04310.15625000
1988 07 05210.07813000
1988 07 06710.03125000
1988 07 07210.00000000
1988 07 08310.06250000
1988 07 11910.06250000
1988 07 12010.12500000
1988 07 13910.12500000
1988 07 14910.06250000
1988 07 15610.31250000
1988 07 18110.96875000
1988 07 19210.92188000
1988 07 20610.85938000
1988 07 21510.75000000
1988 07 22210.73438000
1988 07 25510.62500000
1988 07 26910.75000000
1988 07 27410.75000000
1988 07 28310.60938000
1988 07 29110.75000000
1988 08 01010.70313000
1988 08 02910.68750000
1988 08 03310.68750000
1988 08 04110.62500000
1988 08 05510.62500000
1988 08 08210.73438000
1988 08 09711.00000000
1988 08 10811.12500000
1988 08 11411.07813000
1988 08 12011.03125000
1988 08 15211.06250000
1988 08 16011.37500000
1988 08 17211.37500000
1988 08 18911.31250000
1988 08 19811.18750000
1988 08 22511.26563000
1988 08 23511.46875000
1988 08 24411.56250000
1988 08 25111.56250000
1988 08 26012.12500000
1988 08 30812.21875000
1988 08 31912.25000000
1988 09 01912.25000000
1988 09 02612.40625000
1988 09 05412.25000000
1988 09 06312.06250000
1988 09 07612.00000000
1988 09 08312.06250000
1988 09 09412.00000000
1988 09 12711.98438000
1988 09 13111.93750000
1988 09 14812.00000000
1988 09 15712.12500000
1988 09 16312.18750000
1988 09 19712.06250000
1988 09 20512.06250000
1988 09 21312.03125000
1988 09 22312.00000000
1988 09 23912.06250000
1988 09 26712.00000000
1988 09 27412.00000000
1988 09 28711.93750000
1988 09 29711.87500000
1988 09 30611.93750000
1988 10 03911.93750000
1988 10 04912.00000000
1988 10 05512.06250000
1988 10 06612.06250000
1988 10 07412.01563000
1988 10 10412.00000000
1988 10 11311.87500000
1988 10 12311.93750000
1988 10 13311.93750000
1988 10 14111.95313000
1988 10 17012.00000000
1988 10 18412.00000000
1988 10 19712.00000000
1988 10 20812.00000000
1988 10 21912.06250000
1988 10 24612.06250000
1988 10 25412.12500000
1988 10 26812.12500000
1988 10 27712.06250000
1988 10 28812.06250000
1988 10 31012.04688000
1988 11 01912.06250000
1988 11 02712.06250000
1988 11 03912.06250000
1988 11 04712.09375000
1988 11 07312.12500000
1988 11 08912.12500000
1988 11 09312.12500000
1988 11 10412.12500000
1988 11 11412.06250000
1988 11 14912.00000000
1988 11 15212.06250000
1988 11 16812.06250000
1988 11 17112.12500000
1988 11 18412.12500000
1988 11 21712.12500000
1988 11 22712.06250000
1988 11 23312.06250000
1988 11 24712.12500000
1988 11 25612.12500000
1988 11 28613.06250000
1988 11 29213.06250000
1988 11 30713.12500000
1988 12 01013.18750000
1988 12 02213.18750000
1988 12 05513.18750000
1988 12 06913.18750000
1988 12 07313.18750000
1988 12 08113.18750000
1988 12 09813.18750000
1988 12 12813.18750000
1988 12 13613.12500000
1988 12 14513.18750000
1988 12 15313.18750000
1988 12 16413.18750000
1988 12 19313.06250000
1988 12 20113.00000000
1988 12 21313.00000000
1988 12 22413.03125000
1988 12 23713.00000000
1988 12 28913.00000000
1988 12 29613.00000000
1988 12 30913.12500000
1989 01 03 413.12500000
1989 01 04 913.18750000
1989 01 05 813.18750000
1989 01 06 013.18750000
1989 01 09 213.18750000
1989 01 10 213.18750000
1989 01 11 813.18750000
1989 01 12 213.18750000
1989 01 13 813.18750000
1989 01 16 813.18750000
1989 01 17 413.12500000
1989 01 18 613.12500000
1989 01 19 713.12500000
1989 01 20 613.12500000
1989 01 23 113.12500000
1989 01 24 613.12500000
1989 01 25 113.12500000
1989 01 26 813.12500000
1989 01 27 713.12500000
1989 01 30 713.06250000
1989 01 31 413.12500000
1989 02 01 013.06250000
1989 02 02 013.03125000
1989 02 03 613.00000000
1989 02 06 413.00000000
1989 02 07 513.06250000
1989 02 08 413.06250000
1989 02 09 813.06250000
1989 02 10 413.06250000
1989 02 13 613.06250000
1989 02 14 913.06250000
1989 02 15 613.06250000
1989 02 16 313.06250000
1989 02 17 613.00000000
1989 02 20 013.00000000
1989 02 21 713.00000000
1989 02 22 413.00000000
1989 02 23 413.06250000
1989 02 24 413.00000000
1989 02 27 713.18750000
1989 02 28 613.31250000
1989 03 01 213.25000000
1989 03 02 713.25000000
1989 03 03 013.12500000
1989 03 06 813.01563000
1989 03 07 613.00000000
1989 03 08 113.00000000
1989 03 09 013.00000000
1989 03 10 013.00000000
1989 03 13 613.00000000
1989 03 14 613.00000000
1989 03 15 013.00000000
1989 03 16 613.00000000
1989 03 17 213.06250000
1989 03 20 813.06250000
1989 03 21 513.06250000
1989 03 22 213.00000000
1989 03 23 313.00000000
1989 03 28 813.00000000
1989 03 29 513.06250000
1989 03 30 812.98438000
1989 03 31 413.00000000
1989 04 03 013.00000000
1989 04 04 013.00000000
1989 04 05 613.00000000
1989 04 06 013.00000000
1989 04 07 713.00000000
1989 04 10 913.12500000
1989 04 11 713.06250000
1989 04 12 213.06250000
1989 04 13 913.00000000
1989 04 14 313.18750000
1989 04 17 013.00000000
1989 04 18 112.93750000
1989 04 19 312.93750000
1989 04 20 612.93750000
1989 04 21 713.50000000
1989 04 24 013.12500000
1989 04 25 213.18750000
1989 04 26 013.12500000
1989 04 27 712.93750000
1989 04 28 712.87500000
1989 05 02 712.87500000
1989 05 03 112.81250000
1989 05 04 612.82813000
1989 05 05 812.87500000
1989 05 08 112.75000000
1989 05 09 812.75000000
1989 05 10 412.87500000
1989 05 11 612.87500000
1989 05 12 412.87500000
1989 05 15 012.75000000
1989 05 16 112.75000000
1989 05 17 912.81250000
1989 05 18 512.81250000
1989 05 19 012.81250000
1989 05 22 212.93750000
1989 05 23 413.12500000
1989 05 24 213.87500000
1989 05 25 213.93750000
1989 05 26 413.87500000
1989 05 30 313.96875000
1989 05 31 714.25000000
1989 06 01 914.18750000
1989 06 02 814.00000000
1989 06 05 614.00000000
1989 06 06 214.12500000
1989 06 07 613.98438000
1989 06 08 814.00000000
1989 06 09 513.96875000
1989 06 12 914.12500000
1989 06 13 714.51563000
1989 06 14 214.43750000
1989 06 15 414.54688000
1989 06 16 114.18750000
1989 06 19 414.15625000
1989 06 20 714.00000000
1989 06 21 514.00000000
1989 06 22 514.00000000
1989 06 23 714.12500000
1989 06 26 914.12500000
1989 06 27 614.25000000
1989 06 28 413.93750000
1989 06 29 714.00000000
1989 06 30 714.12500000
1989 07 03 814.00000000
1989 07 04 814.00000000
1989 07 05 614.00000000
1989 07 06 014.00000000
1989 07 07 014.00000000
1989 07 10 514.00000000
1989 07 11 013.93750000
1989 07 12 013.93750000
1989 07 13 413.92188000
1989 07 14 413.90625000
1989 07 17 513.93750000
1989 07 18 713.93750000
1989 07 19 014.00000000
1989 07 20 614.06250000
1989 07 21 714.00000000
1989 07 24 314.00000000
1989 07 25 814.00000000
1989 07 26 814.00000000
1989 07 27 013.87500000
1989 07 28 213.87500000
1989 07 31 913.89063000
1989 08 01 713.87500000
1989 08 02 613.87500000
1989 08 03 213.87500000
1989 08 04 113.87500000
1989 08 07 713.93750000
1989 08 08 013.87500000
1989 08 09 513.87500000
1989 08 10 613.82813000
1989 08 11 913.87500000
1989 08 14 213.81250000
1989 08 15 013.81250000
1989 08 16 913.87500000
1989 08 17 713.81250000
1989 08 18 813.81250000
1989 08 21 713.87500000
1989 08 22 013.93750000
1989 08 23 613.93750000
1989 08 24 813.98438000
1989 08 25 613.93750000
1989 08 28 214.00000000
1989 08 29 814.00000000
1989 08 30 114.00000000
1989 08 31 814.00000000
1989 09 01 514.00000000
1989 09 04 514.06250000
1989 09 05 314.06250000
1989 09 06 714.06250000
1989 09 07 614.06250000
1989 09 08 614.06250000
1989 09 11 914.00000000
1989 09 12 614.00000000
1989 09 13 414.00000000
1989 09 14 914.00000000
1989 09 15 914.00000000
1989 09 18 513.98438000
1989 09 19 313.96875000
1989 09 20 313.93750000
1989 09 21 813.95313000
1989 09 22 113.93750000
1989 09 25 814.00000000
1989 09 26 014.00000000
1989 09 27 014.25000000
1989 09 28 314.25000000
1989 09 29 814.79688000
1989 10 02 714.50000000
1989 10 03 614.50000000
1989 10 04 214.60938000
1989 10 05 614.68750000
1989 10 06 715.00000000
1989 10 09 115.00000000
1989 10 10 615.06250000
1989 10 11 415.12500000
1989 10 12 215.12500000
1989 10 13 515.26563000
1989 10 16 715.00000000
1989 10 17 215.07813000
1989 10 18 015.06250000
1989 10 19 815.06250000
1989 10 20 215.12500000
1989 10 23 615.12500000
1989 10 24 715.12500000
1989 10 25 315.12500000
1989 10 26 215.12500000
1989 10 27 215.62500000
1989 10 30 515.43750000
1989 10 31 915.37500000
1989 11 01 915.31250000
1989 11 02 815.25000000
1989 11 03 815.26563000
1989 11 06 915.25000000
1989 11 07 615.12500000
1989 11 08 415.10938000
1989 11 09 715.06250000
1989 11 10 415.06250000
1989 11 13 915.06250000
1989 11 14 415.01563000
1989 11 15 415.04688000
1989 11 16 915.06250000
1989 11 17 415.06250000
1989 11 20 015.18750000
1989 11 21 915.18750000
1989 11 22 315.18750000
1989 11 23 515.12500000
1989 11 24 815.12500000
1989 11 27 415.25000000
1989 11 28 915.18750000
1989 11 29 415.25000000
1989 11 30 515.25000000
1989 12 01 215.25000000
1989 12 04 715.25000000
1989 12 05 215.18750000
1989 12 06 615.18750000
1989 12 07 915.18750000
1989 12 08 215.18750000
1989 12 11 915.12500000
1989 12 12 415.12500000
1989 12 13 715.12500000
1989 12 14 115.12500000
1989 12 15 815.18750000
1989 12 18 215.12500000
1989 12 19 815.14063000
1989 12 20 515.12500000
1989 12 21 715.12500000
1989 12 22 715.12500000
1989 12 27 215.12500000
1989 12 28 915.12500000
1989 12 29 215.18750000
1990 01 02215.12500000
1990 01 03515.12500000
1990 01 04715.12500000
1990 01 05115.12500000
1990 01 08515.12500000
1990 01 09215.12500000
1990 01 10915.12500000
1990 01 11515.18750000
1990 01 12015.18750000
1990 01 15915.25000000
1990 01 16115.25000000
1990 01 17615.26563000
1990 01 18515.39063000
1990 01 19315.31250000
1990 01 22515.25000000
1990 01 23115.25000000
1990 01 24315.25000000
1990 01 25715.18750000
1990 01 26615.18750000
1990 01 29615.12500000
1990 01 30215.12500000
1990 01 31715.12500000
1990 02 01015.12500000
1990 02 02515.12500000
1990 02 05415.12500000
1990 02 06915.12500000
1990 02 07315.12500000
1990 02 08415.12500000
1990 02 09815.12500000
1990 02 12615.18750000
1990 02 13115.12500000
1990 02 14515.12500000
1990 02 15115.12500000
1990 02 16415.12500000
1990 02 19915.18750000
1990 02 20215.18750000
1990 02 21315.12500000
1990 02 22815.12500000
1990 02 23315.12500000
1990 02 26015.12500000
1990 02 27915.12500000
1990 02 28315.14063000
1990 03 01115.18750000
1990 03 02415.18750000
1990 03 05515.25000000
1990 03 06215.23438000
1990 03 07715.18750000
1990 03 08215.18750000
1990 03 09315.18750000
1990 03 12715.37500000
1990 03 13515.31250000
1990 03 14015.25000000
1990 03 15015.25000000
1990 03 16415.18750000
1990 03 19915.25000000
1990 03 20415.25000000
1990 03 21115.43750000
1990 03 22815.43750000
1990 03 23515.42188000
1990 03 26415.25000000
1990 03 27915.25000000
1990 03 28915.18750000
1990 03 29415.18750000
1990 03 30215.18750000
1990 04 02815.25000000
1990 04 03815.18750000
1990 04 04615.18750000
1990 04 05415.12500000
1990 04 06615.12500000
1990 04 09715.12500000
1990 04 10115.12500000
1990 04 11415.18750000
1990 04 12015.17188000
1990 04 17315.18750000
1990 04 18915.18750000
1990 04 19315.17188000
1990 04 20715.14063000
1990 04 23215.18750000
1990 04 24715.18750000
1990 04 25815.18750000
1990 04 26515.25000000
1990 04 27415.25000000
1990 04 30715.31250000
1990 05 01015.25000000
1990 05 02815.29688000
1990 05 03115.25000000
1990 05 04415.25000000
1990 05 08815.18750000
1990 05 09915.18750000
1990 05 10015.18750000
1990 05 11015.18750000
1990 05 14615.12500000
1990 05 15415.12500000
1990 05 16215.12500000
1990 05 17215.06250000
1990 05 18615.06250000
1990 05 21915.00000000
1990 05 22315.00000000
1990 05 23615.06250000
1990 05 24715.10938000
1990 05 25615.06250000
1990 05 29115.12500000
1990 05 30615.12500000
1990 05 31915.18750000
1990 06 01115.12500000
1990 06 04315.12500000
1990 06 05515.12500000
1990 06 06515.12500000
1990 06 07215.06250000
1990 06 08215.06250000
1990 06 11015.00000000
1990 06 12314.93750000
1990 06 13514.87500000
1990 06 14614.93750000
1990 06 15314.93750000
1990 06 18514.93750000
1990 06 19014.93750000
1990 06 20714.93750000
1990 06 21914.93750000
1990 06 22014.95313000
1990 06 25514.93750000
1990 06 26114.93750000
1990 06 27714.93750000
1990 06 28815.00000000
1990 06 29315.00000000
1990 07 02714.98438000
1990 07 03114.93750000
1990 07 04114.93750000
1990 07 05214.93750000
1990 07 06515.00000000
1990 07 09115.00000000
1990 07 10914.93750000
1990 07 11515.00000000
1990 07 12015.00000000
1990 07 13515.00000000
1990 07 16915.00000000
1990 07 17014.95313000
1990 07 18115.00000000
1990 07 19915.00000000
1990 07 20515.00000000
1990 07 23415.00000000
1990 07 24415.00000000
1990 07 25015.00000000
1990 07 26115.00000000
1990 07 27015.00000000
1990 07 30715.00000000
1990 07 31315.06250000
1990 08 01315.00000000
1990 08 02715.00000000
1990 08 03415.06250000
1990 08 06915.06250000
1990 08 07515.06250000
1990 08 08815.01563000
1990 08 09715.00000000
1990 08 10615.00000000
1990 08 13915.02344000
1990 08 14015.06250000
1990 08 15415.06250000
1990 08 16415.06250000
1990 08 17915.06250000
1990 08 20415.06250000
1990 08 21015.06250000
1990 08 22815.06250000
1990 08 23815.04688000
1990 08 24615.00000000
1990 08 28615.00000000
1990 08 29015.00000000
1990 08 30815.00000000
1990 08 31415.00000000
1990 09 03215.00000000
1990 09 04915.00000000
1990 09 05414.93750000
1990 09 06414.93750000
1990 09 07915.00000000
1990 09 10315.00000000
1990 09 11415.00000000
1990 09 12815.00000000
1990 09 13415.00000000
1990 09 14615.00000000
1990 09 17315.00000000
1990 09 18215.00000000
1990 09 19315.00000000
1990 09 20915.00000000
1990 09 21415.00000000
1990 09 24415.00000000
1990 09 25315.00000000
1990 09 26815.00000000
1990 09 27815.00000000
1990 09 28615.00000000
1990 10 01515.00000000
1990 10 02714.96875000
1990 10 03515.00000000
1990 10 04214.96875000
1990 10 05314.93750000
1990 10 08913.87500000
1990 10 09213.87500000
1990 10 10013.87500000
1990 10 11813.87500000
1990 10 12813.87500000
1990 10 15913.87500000
1990 10 16914.00000000
1990 10 17114.00000000
1990 10 18614.00000000
1990 10 19014.00000000
1990 10 22414.00000000
1990 10 23814.00000000
1990 10 24214.00000000
1990 10 25614.00000000
1990 10 26614.00000000
1990 10 29314.00000000
1990 10 30214.00000000
1990 10 31213.87500000
1990 11 01713.87500000
1990 11 02513.96875000
1990 11 03313.87500000
1990 11 05213.81250000
1990 11 06113.93750000
1990 11 07714.06250000
1990 11 08014.06250000
1990 11 09214.06250000
1990 11 12414.06250000
1990 11 13914.06250000
1990 11 14514.12500000
1990 11 15214.01563000
1990 11 16413.98438000
1990 11 19113.87500000
1990 11 20213.87500000
1990 11 21113.68750000
1990 11 22113.75000000
1990 11 23913.68750000
1990 11 26313.75000000
1990 11 27613.81250000
1990 11 28413.89063000
1990 11 29613.81250000
1990 11 30913.81250000
1990 12 03013.81250000
1990 12 04713.87500000
1990 12 05113.84375000
1990 12 06413.93750000
1990 12 07113.84375000
1990 12 10113.81250000
1990 12 11913.98438000
1990 12 12014.09375000
1990 12 13014.18750000
1990 12 14414.25000000
1990 12 17014.25000000
1990 12 18714.25000000
1990 12 19314.12500000
1990 12 20514.12500000
1990 12 21414.21875000
1990 12 24414.14063000
1990 12 27114.20313000
1990 12 28614.18750000
1990 12 31914.18750000
1991 01 02 114.18750000
1991 01 03 414.18750000
1991 01 04 614.06250000
1991 01 07 014.06250000
1991 01 08 814.06250000
1991 01 09 214.04688000
1991 01 10 914.06250000
1991 01 11 914.06250000
1991 01 14 914.18750000
1991 01 15 114.12500000
1991 01 16 414.18750000
1991 01 17 114.12500000
1991 01 18 914.12500000
1991 01 21 414.06250000
1991 01 22 514.06250000
1991 01 23 014.07813000
1991 01 24 114.09375000
1991 01 25 214.00000000
1991 01 28 014.06250000
1991 01 29 914.06250000
1991 01 30 114.06250000
1991 01 31 514.06250000
1991 02 01 414.04688000
1991 02 04 013.93750000
1991 02 05 413.93750000
1991 02 06 913.82813000
1991 02 07 413.75000000
1991 02 08 913.75000000
1991 02 11 913.76563000
1991 02 12 213.87500000
1991 02 13 313.56250000
1991 02 14 513.43750000
1991 02 15 113.37500000
1991 02 18 313.40625000
1991 02 19 613.31250000
1991 02 20 513.18750000
1991 02 21 613.18750000
1991 02 22 513.17188000
1991 02 25 813.12500000
1991 02 26 913.18750000
1991 02 27 113.06250000
1991 02 28 913.00000000
1991 03 01 813.00000000
1991 03 04 312.93750000
1991 03 05 412.93750000
1991 03 06 012.87500000
1991 03 07 012.75000000
1991 03 08 612.75000000
1991 03 11 012.50000000
1991 03 12 312.43750000
1991 03 13 112.51563000
1991 03 14 812.37500000
1991 03 15 312.29688000
1991 03 18 412.34375000
1991 03 19 212.37500000
1991 03 20 512.50000000
1991 03 21 012.56250000
1991 03 22 412.45313000
1991 03 25 512.67188000
1991 03 26 912.68750000
1991 03 27 512.62500000
1991 03 28 512.62500000
1991 04 02 912.56250000
1991 04 03 812.50000000
1991 04 04 012.43750000
1991 04 05 312.31250000
1991 04 08 212.25000000
1991 04 09 212.18750000
1991 04 10 612.10938000
1991 04 11 712.12500000
1991 04 12 912.00000000
1991 04 15 012.00000000
1991 04 16 411.96875000
1991 04 17 211.90625000
1991 04 18 311.82813000
1991 04 19 711.81250000
1991 04 22 511.87500000
1991 04 23 611.93750000
1991 04 24 511.87500000
1991 04 25 911.87500000
1991 04 26 411.87500000
1991 04 29 611.87500000
1991 04 30 011.87500000
1991 05 01 311.75000000
1991 05 02 811.75000000
1991 05 03 811.75000000
1991 05 07 711.75000000
1991 05 08 711.75000000
1991 05 09 811.76563000
1991 05 10 211.75000000
1991 05 13 411.75000000
1991 05 14 011.79688000
1991 05 15 011.85938000
1991 05 16 711.75000000
1991 05 17 511.75000000
1991 05 20 911.75000000
1991 05 21 111.75000000
1991 05 22 811.70313000
1991 05 23 911.68750000
1991 05 24 811.62500000
1991 05 28 711.62500000
1991 05 29 611.56250000
1991 05 30 511.56250000
1991 05 31 311.50000000
1991 06 03 211.50000000
1991 06 04 511.49219000
1991 06 05 511.50000000
1991 06 06 111.49219000
1991 06 07 111.43750000
1991 06 10 111.37500000
1991 06 11 011.25000000
1991 06 12 011.37500000
1991 06 13 911.31250000
1991 06 14 611.36719000
1991 06 17 511.43750000
1991 06 18 911.46094000
1991 06 19 311.43750000
1991 06 20 311.37500000
1991 06 21 411.36719000
1991 06 24 611.37500000
1991 06 25 511.43750000
1991 06 26 611.50000000
1991 06 27 111.50000000
1991 06 28 711.43750000
1991 07 01 611.33594000
1991 07 02 711.31250000
1991 07 03 411.33594000
1991 07 04 811.31250000
1991 07 05 011.25000000
1991 07 08 111.25000000
1991 07 09 611.18750000
1991 07 10 811.18750000
1991 07 11 911.18750000
1991 07 12 211.06250000
1991 07 15 811.12500000
1991 07 16 911.06250000
1991 07 17 011.06250000
1991 07 18 111.07031000
1991 07 19 211.07031000
1991 07 22 811.12500000
1991 07 23 111.12500000
1991 07 24 311.12500000
1991 07 25 011.12500000
1991 07 26 111.12500000
1991 07 29 911.18750000
1991 07 30 611.18750000
1991 07 31 311.18750000
1991 08 01 211.12500000
1991 08 02 011.00000000
1991 08 05 911.00000000
1991 08 06 311.00000000
1991 08 07 411.00000000
1991 08 08 411.06250000
1991 08 09 911.06250000
1991 08 12 011.06250000
1991 08 13 711.00000000
1991 08 14 211.06250000
1991 08 15 311.06250000
1991 08 16 711.00000000
1991 08 19 811.06250000
1991 08 20 210.92969000
1991 08 21 510.93750000
1991 08 22 910.93750000
1991 08 23 810.87500000
1991 08 27 210.93750000
1991 08 28 310.93750000
1991 08 29 010.93750000
1991 08 30 810.93750000
1991 09 02 410.93750000
1991 09 03 310.79688000
1991 09 04 110.53906000
1991 09 05 710.43750000
1991 09 06 610.37500000
1991 09 09 110.30469000
1991 09 10 510.35938000
1991 09 11 210.25000000
1991 09 12 910.31250000
1991 09 13 810.25000000
1991 09 16 110.27344000
1991 09 17 810.37500000
1991 09 18 710.37500000
1991 09 19 410.37500000
1991 09 20 810.42969000
1991 09 23 110.43750000
1991 09 24 010.50000000
1991 09 25 510.50000000
1991 09 26 110.43750000
1991 09 27 510.49219000
1991 09 30 610.50000000
1991 10 01 410.43750000
1991 10 02 710.43750000
1991 10 03 810.50000000
1991 10 04 110.43750000
1991 10 07 510.37500000
1991 10 08 610.37500000
1991 10 09 510.54688000
1991 10 10 610.53125000
1991 10 11 710.50000000
1991 10 14 210.50000000
1991 10 15 310.52344000
1991 10 16 710.56250000
1991 10 17 410.50000000
1991 10 18 010.50000000
1991 10 21 110.56250000
1991 10 22 610.56250000
1991 10 23 210.62500000
1991 10 24 810.56250000
1991 10 25 410.62500000
1991 10 28 310.62500000
1991 10 29 810.56250000
1991 10 30 610.50000000
1991 10 31 410.56250000
1991 11 01 410.56250000
1991 11 04 710.56250000
1991 11 05 010.53125000
1991 11 06 810.50000000
1991 11 07 910.43750000
1991 11 08 710.43750000
1991 11 11 910.37500000
1991 11 12 710.43750000
1991 11 13 010.43750000
1991 11 14 810.43750000
1991 11 15 710.50000000
1991 11 18 010.50781000
1991 11 19 210.56250000
1991 11 20 310.58594000
1991 11 21 410.56250000
1991 11 22 410.73438000
1991 11 25 010.75000000
1991 11 26 310.62500000
1991 11 27 910.62500000
1991 11 28 310.68750000
1991 11 29 410.72656000
1991 12 02 810.75000000
1991 12 03 510.75000000
1991 12 04 810.75000000
1991 12 05 910.75000000
1991 12 06 710.75000000
1991 12 09 210.75000000
1991 12 10 910.75000000
1991 12 11 610.75000000
1991 12 12 710.75000000
1991 12 13 610.68750000
1991 12 16 510.75000000
1991 12 17 210.81250000
1991 12 18 510.93750000
1991 12 19 110.99219000
1991 12 20 611.18750000
1991 12 23 311.14063000
1991 12 24 910.96875000
1991 12 27 311.00000000
1991 12 30 011.00000000
1991 12 31 310.96094000
1992 01 02510.93750000
1992 01 03710.68750000
1992 01 06510.75000000
1992 01 07910.75000000
1992 01 08210.78125000
1992 01 09010.69531000
1992 01 10010.56250000
1992 01 13310.75000000
1992 01 14810.75000000
1992 01 15110.68750000
1992 01 16910.75000000
1992 01 17010.75000000
1992 01 20910.68750000
1992 01 21310.68750000
1992 01 22410.68750000
1992 01 23610.75000000
1992 01 24210.72656000
1992 01 27810.75000000
1992 01 28610.75000000
1992 01 29410.68750000
1992 01 30110.70313000
1992 01 31810.75000000
1992 02 03710.68750000
1992 02 04910.68750000
1992 02 05810.68750000
1992 02 06410.68750000
1992 02 07610.62500000
1992 02 10010.56250000
1992 02 11510.39844000
1992 02 12810.50000000
1992 02 13010.50000000
1992 02 14410.50000000
1992 02 17110.43750000
1992 02 18110.43750000
1992 02 19310.31250000
1992 02 20710.31250000
1992 02 21710.37500000
1992 02 24210.37500000
1992 02 25110.37500000
1992 02 26710.37500000
1992 02 27210.37500000
1992 02 28010.42188000
1992 03 02410.43750000
1992 03 03010.43750000
1992 03 04910.43750000
1992 03 05310.50000000
1992 03 06310.56250000
1992 03 09610.45313000
1992 03 10610.43750000
1992 03 11810.50000000
1992 03 12810.68750000
1992 03 13910.68750000
1992 03 16110.75000000
1992 03 17810.75000000
1992 03 18510.81250000
1992 03 19610.80469000
1992 03 20310.75000000
1992 03 23110.81250000
1992 03 24010.81250000
1992 03 25210.79688000
1992 03 26610.75000000
1992 03 27410.77344000
1992 03 30110.81250000
1992 03 31310.79688000
1992 04 01611.00000000
1992 04 02110.93750000
1992 04 03610.93750000
1992 04 06210.92188000
1992 04 07110.87500000
1992 04 08610.75000000
1992 04 09210.75000000
1992 04 10910.43750000
1992 04 13410.50000000
1992 04 14010.60938000
1992 04 15610.56250000
1992 04 16810.43750000
1992 04 21310.50000000
1992 04 22010.56250000
1992 04 23310.56250000
1992 04 24910.62500000
1992 04 27910.62500000
1992 04 28510.68750000
1992 04 29410.68750000
1992 04 30810.68750000
1992 05 01110.36719000
1992 05 05510.18750000
1992 05 06710.19531000
1992 05 07210.18750000
1992 05 08010.18750000
1992 05 11410.12500000
1992 05 12710.16406000
1992 05 13410.12500000
1992 05 14810.10156000
1992 05 15510.00000000
1992 05 18010.00000000
1992 05 19010.06250000
1992 05 20810.06250000
1992 05 21999.93750000
1992 05 22449.93750000
1992 05 26610.06250000
1992 05 27710.12500000
1992 05 28010.12500000
1992 05 29810.07031000
1992 06 01110.06250000
1992 06 02010.00000000
1992 06 03210.00000000
1992 06 04889.96875000
1992 06 05910.00000000
1992 06 08449.99219000
1992 06 09310.00000000
1992 06 10910.00000000
1992 06 11559.93750000
1992 06 12710.00000000
1992 06 15110.07813000
1992 06 16710.09375000
1992 06 17510.12500000
1992 06 18610.06250000
1992 06 19510.00000000
1992 06 22710.06250000
1992 06 23710.06250000
1992 06 24610.12500000
1992 06 25510.12500000
1992 06 26910.18750000
1992 06 29210.18750000
1992 06 30410.18750000
1992 07 01110.06250000
1992 07 02410.06250000
1992 07 03449.93750000
1992 07 06510.03906000
1992 07 07610.11719000
1992 07 08810.12500000
1992 07 09710.12500000
1992 07 10810.06250000
1992 07 13010.12500000
1992 07 14710.18750000
1992 07 15110.18750000
1992 07 16010.25000000
1992 07 17810.18750000
1992 07 20110.37500000
1992 07 21810.31250000
1992 07 22510.31250000
1992 07 23810.31250000
1992 07 24610.25000000
1992 07 27310.25000000
1992 07 28010.25000000
1992 07 29910.31250000
1992 07 30610.30469000
1992 07 31510.31250000
1992 08 03710.37500000
1992 08 04510.31250000
1992 08 05310.31250000
1992 08 06010.31250000
1992 08 07010.25000000
1992 08 10710.25000000
1992 08 11710.18750000
1992 08 12010.18750000
1992 08 13610.18750000
1992 08 14810.18750000
1992 08 17810.18750000
1992 08 18610.14063000
1992 08 19610.18750000
1992 08 20610.18750000
1992 08 21010.28906000
1992 08 24710.62500000
1992 08 25910.72656000
1992 08 26510.68750000
1992 08 27310.50000000
1992 08 28010.47656000
1992 09 01310.50000000
1992 09 02110.50000000
1992 09 03510.42188000
1992 09 04910.25000000
1992 09 07910.25000000
1992 09 08310.25000000
1992 09 09210.42969000
1992 09 10310.43750000
1992 09 11710.37500000
1992 09 14910.25000000
1992 09 15310.43750000
1992 09 16112.25000000
1992 09 17010.90625000
1992 09 18410.01563000
1992 09 21889.51563000
1992 09 22119.25000000
1992 09 23119.25781000
1992 09 24119.33594000
1992 09 25229.31250000
1992 09 28339.31250000
1992 09 29889.12500000
1992 09 30339.12500000
1992 10 01779.18750000
1992 10 02449.12500000
1992 10 05009.43750000
1992 10 06119.25000000
1992 10 07009.12500000
1992 10 08118.93750000
1992 10 09118.93750000
1992 10 12008.81250000
1992 10 13338.81250000
1992 10 14778.75000000
1992 10 15668.87500000
1992 10 16228.75000000
1992 10 19118.20313000
1992 10 20777.87500000
1992 10 21007.95313000
1992 10 22558.00000000
1992 10 23228.06250000
1992 10 26448.12500000
1992 10 27558.18750000
1992 10 28557.81250000
1992 10 29997.76563000
1992 10 30007.91406000
1992 11 02667.87500000
1992 11 03667.75000000
1992 11 04117.62500000
1992 11 05117.62500000
1992 11 06667.50000000
1992 11 09007.24219000
1992 11 10447.25000000
1992 11 11557.30469000
1992 11 12557.25000000
1992 11 13337.25000000
1992 11 16997.40625000
1992 11 17997.53125000
1992 11 18447.45313000
1992 11 19227.36719000
1992 11 20997.31250000
1992 11 23557.31250000
1992 11 24007.37500000
1992 11 25557.37500000
1992 11 26227.37500000
1992 11 27117.37500000
1992 11 30997.47656000
1992 12 01447.45313000
1992 12 02007.31250000
1992 12 03777.25000000
1992 12 04227.12500000
1992 12 07117.17188000
1992 12 08227.18750000
1992 12 09887.18750000
1992 12 10227.21094000
1992 12 11997.24219000
1992 12 14447.21094000
1992 12 15667.25000000
1992 12 16117.35938000
1992 12 17117.37500000
1992 12 18667.32031000
1992 12 21777.31250000
1992 12 22557.31250000
1992 12 23667.36719000
1992 12 24667.25000000
1992 12 29227.18750000
1992 12 30887.12500000
1992 12 31667.06250000
1993 01 04 887.17188000
1993 01 05 007.25000000
1993 01 06 887.31250000
1993 01 07 117.26563000
1993 01 08 997.25000000
1993 01 11 337.25000000
1993 01 12 887.21094000
1993 01 13 557.18750000
1993 01 14 777.00000000
1993 01 15 337.06250000
1993 01 18 997.00781000
1993 01 19 007.06250000
1993 01 20 337.12500000
1993 01 21 337.12500000
1993 01 22 887.12500000
1993 01 25 777.31250000
1993 01 26 776.37500000
1993 01 27 226.39063000
1993 01 28 996.37500000
1993 01 29 336.49219000
1993 02 01 006.37500000
1993 02 02 226.37500000
1993 02 03 666.42188000
1993 02 04 666.43750000
1993 02 05 006.25000000
1993 02 08 226.35156000
1993 02 09 666.36719000
1993 02 10 226.31250000
1993 02 11 666.31250000
1993 02 12 776.37500000
1993 02 15 226.31250000
1993 02 16 886.31250000
1993 02 17 116.31250000
1993 02 18 886.31250000
1993 02 19 996.31250000
1993 02 22 226.31250000
1993 02 23 996.25000000
1993 02 24 006.25000000
1993 02 25 996.25781000
1993 02 26 776.32031000
1993 03 01 336.18750000
1993 03 02 226.18750000
1993 03 03 556.18750000
1993 03 04 006.18750000
1993 03 05 116.12500000
1993 03 08 006.00000000
1993 03 09 226.04688000
1993 03 10 336.08594000
1993 03 11 445.94531000
1993 03 12 776.00000000
1993 03 15 226.06250000
1993 03 16 996.06250000
1993 03 17 886.06250000
1993 03 18 556.11719000
1993 03 19 666.12500000
1993 03 22 666.18750000
1993 03 23 886.12500000
1993 03 24 336.12500000
1993 03 25 776.12500000
1993 03 26 886.10938000
1993 03 29 886.00000000
1993 03 30 555.98438000
1993 03 31 116.00000000
1993 04 01 885.97656000
1993 04 02 445.93750000
1993 04 05 006.00000000
1993 04 06 665.96875000
1993 04 07 665.87500000
1993 04 08 115.87500000
1993 04 13 005.93750000
1993 04 14 665.93750000
1993 04 15 006.06250000
1993 04 16 775.98438000
1993 04 19 776.06250000
1993 04 20 556.00000000
1993 04 21 996.06250000
1993 04 22 666.00000000
1993 04 23 446.02344000
1993 04 26 666.12500000
1993 04 27 336.12500000
1993 04 28 996.07031000
1993 04 29 226.13281000
1993 04 30 006.12500000
1993 05 04 996.10156000
1993 05 05 886.06250000
1993 05 06 996.00000000
1993 05 07 335.93750000
1993 05 10 006.00000000
1993 05 11 775.97656000
1993 05 12 006.00000000
1993 05 13 666.00000000
1993 05 14 886.06250000
1993 05 17 006.12500000
1993 05 18 226.12500000
1993 05 19 666.06250000
1993 05 20 226.12500000
1993 05 21 226.01563000
1993 05 24 885.93750000
1993 05 25 886.00000000
1993 05 26 556.00000000
1993 05 27 775.89063000
1993 05 28 885.90625000
1993 06 01 335.87500000
1993 06 02 006.00000000
1993 06 03 556.00000000
1993 06 04 995.93750000
1993 06 07 886.00000000
1993 06 08 666.00000000
1993 06 09 776.00000000
1993 06 10 775.93750000
1993 06 11 445.93750000
1993 06 14 775.93750000
1993 06 15 775.93750000
1993 06 16 885.93750000
1993 06 17 335.87500000
1993 06 18 555.87500000
1993 06 21 115.93750000
1993 06 22 885.92969000
1993 06 23 225.93750000
1993 06 24 555.93750000
1993 06 25 225.93750000
1993 06 28 446.00000000
1993 06 29 336.00000000
1993 06 30 446.06250000
1993 07 01 555.99219000
1993 07 02 115.99219000
1993 07 05 335.93750000
1993 07 06 775.93750000
1993 07 07 226.00781000
1993 07 08 116.00000000
1993 07 09 336.00000000
1993 07 12 226.00000000
1993 07 13 666.00000000
1993 07 14 996.00000000
1993 07 15 226.00000000
1993 07 16 446.00000000
1993 07 19 116.06250000
1993 07 20 886.06250000
1993 07 21 336.06250000
1993 07 22 666.06250000
1993 07 23 666.06250000
1993 07 26 666.06250000
1993 07 27 006.06250000
1993 07 28 006.03125000
1993 07 29 556.00000000
1993 07 30 335.93750000
1993 08 02 775.93750000
1993 08 03 005.93750000
1993 08 04 995.93750000
1993 08 05 775.93750000
1993 08 06 665.93750000
1993 08 09 886.00000000
1993 08 10 996.00000000
1993 08 11 446.00000000
1993 08 12 555.98438000
1993 08 13 885.96094000
1993 08 16 445.94531000
1993 08 17 885.93750000
1993 08 18 445.93750000
1993 08 19 006.00000000
1993 08 20 995.93750000
1993 08 23 995.93750000
1993 08 24 995.93750000
1993 08 25 885.93750000
1993 08 26 005.92969000
1993 08 27 775.93750000
1993 08 31 996.00000000
1993 09 01 006.00000000
1993 09 02 335.93750000
1993 09 03 225.93750000
1993 09 06 775.93750000
1993 09 07 005.93750000
1993 09 08 446.00000000
1993 09 09 555.93750000
1993 09 10 775.93750000
1993 09 13 115.95313000
1993 09 14 996.00000000
1993 09 15 885.99219000
1993 09 16 225.97656000
1993 09 17 665.93750000
1993 09 20 225.93750000
1993 09 21 115.93750000
1993 09 22 885.93750000
1993 09 23 665.93750000
1993 09 24 445.93750000
1993 09 27 006.00000000
1993 09 28 116.05469000
1993 09 29 226.06250000
1993 09 30 666.06250000
1993 10 01 776.00000000
1993 10 04 335.93750000
1993 10 05 995.93750000
1993 10 06 005.93750000
1993 10 07 115.87500000
1993 10 08 555.87500000
1993 10 11 775.93750000
1993 10 12 005.93750000
1993 10 13 885.93750000
1993 10 14 555.87500000
1993 10 15 555.87500000
1993 10 18 665.87500000
1993 10 19 115.87500000
1993 10 20 005.81250000
1993 10 21 995.81250000
1993 10 22 225.75000000
1993 10 25 885.75000000
1993 10 26 995.75000000
1993 10 27 665.81250000
1993 10 28 445.83594000
1993 10 29 225.81250000
1993 11 01 665.85938000
1993 11 02 555.81250000
1993 11 03 115.81250000
1993 11 04 445.75000000
1993 11 05 225.74219000
1993 11 08 775.75000000
1993 11 09 445.75000000
1993 11 10 115.75000000
1993 11 11 005.75000000
1993 11 12 885.75000000
1993 11 15 445.75000000
1993 11 16 335.75000000
1993 11 17 445.74219000
1993 11 18 225.64844000
1993 11 19 115.68750000
1993 11 22 775.75000000
1993 11 23 995.50000000
1993 11 24 995.43750000
1993 11 25 775.39844000
1993 11 26 555.37500000
1993 11 29 555.43750000
1993 11 30 555.43750000
1993 12 01 665.37500000
1993 12 02 665.37500000
1993 12 03 995.31250000
1993 12 06 885.31250000
1993 12 07 005.37500000
1993 12 08 115.37500000
1993 12 09 995.39063000
1993 12 10 225.43750000
1993 12 13 665.56250000
1993 12 14 555.50000000
1993 12 15 885.56250000
1993 12 16 995.56250000
1993 12 17 885.59375000
1993 12 20 115.56250000
1993 12 21 115.62500000
1993 12 22 775.62500000
1993 12 23 335.43750000
1993 12 24 775.32031000
1993 12 29 995.43750000
1993 12 30 995.37500000
1993 12 31 885.43750000
1994 01 04115.43750000
1994 01 05995.50000000
1994 01 06445.43750000
1994 01 07665.43750000
1994 01 10775.43750000
1994 01 11005.50000000
1994 01 12885.50000000
1994 01 13115.43750000
1994 01 14445.50000000
1994 01 17115.43750000
1994 01 18995.43750000
1994 01 19995.43750000
1994 01 20665.37500000
1994 01 21445.43750000
1994 01 24775.50000000
1994 01 25005.50000000
1994 01 26775.50000000
1994 01 27005.50000000
1994 01 28775.43750000
1994 01 31115.50000000
1994 02 01665.43750000
1994 02 02555.43750000
1994 02 03115.43750000
1994 02 04225.43750000
1994 02 07885.50000000
1994 02 08885.25000000
1994 02 09335.25000000
1994 02 10995.20313000
1994 02 11885.21875000
1994 02 14885.25000000
1994 02 15775.21094000
1994 02 16995.18750000
1994 02 17555.12500000
1994 02 18225.12500000
1994 02 21335.18750000
1994 02 22335.12500000
1994 02 23005.18750000
1994 02 24665.18750000
1994 02 25555.25000000
1994 02 28335.18750000
1994 03 01995.18750000
1994 03 02885.18750000
1994 03 03335.16406000
1994 03 04115.18750000
1994 03 07005.13281000
1994 03 08115.12500000
1994 03 09885.18750000
1994 03 10335.14844000
1994 03 11225.12500000
1994 03 14665.21875000
1994 03 15885.25000000
1994 03 16665.18750000
1994 03 17665.18750000
1994 03 18775.18750000
1994 03 21225.25000000
1994 03 22665.25000000
1994 03 23775.18750000
1994 03 24885.25000000
1994 03 25445.32031000
1994 03 28775.33594000
1994 03 29335.31250000
1994 03 30445.32031000
1994 03 31335.31250000
1994 04 05995.43750000
1994 04 06005.31250000
1994 04 07775.31250000
1994 04 08775.28906000
1994 04 11775.25000000
1994 04 12665.18750000
1994 04 13665.18750000
1994 04 14335.18750000
1994 04 15665.18750000
1994 04 18555.18750000
1994 04 19885.18750000
1994 04 20555.22656000
1994 04 21995.29688000
1994 04 22995.25000000
1994 04 25115.18750000
1994 04 26555.18750000
1994 04 27995.18750000
1994 04 28115.18750000
1994 04 29115.18750000
1994 05 03225.18750000
1994 05 04665.18750000
1994 05 05445.25000000
1994 05 06225.25000000
1994 05 09555.25000000
1994 05 10005.18750000
1994 05 11665.18750000
1994 05 12225.14844000
1994 05 13665.12500000
1994 05 16225.12500000
1994 05 17225.12500000
1994 05 18775.18750000
1994 05 19005.18750000
1994 05 20775.12500000
1994 05 23115.12500000
1994 05 24775.12500000
1994 05 25335.12500000
1994 05 26445.12500000
1994 05 27665.12500000
1994 05 31885.12500000
1994 06 01445.18750000
1994 06 02885.18750000
1994 06 03665.15625000
1994 06 06665.12500000
1994 06 07115.12500000
1994 06 08775.12500000
1994 06 09115.12500000
1994 06 10115.07031000
1994 06 13995.06250000
1994 06 14995.06250000
1994 06 15775.06250000
1994 06 16775.12500000
1994 06 17665.06250000
1994 06 20775.12500000
1994 06 21995.12500000
1994 06 22885.12500000
1994 06 23225.12500000
1994 06 24445.12500000
1994 06 27775.12500000
1994 06 28665.12500000
1994 06 29665.12500000
1994 06 30225.12500000
1994 07 01665.12500000
1994 07 04445.12500000
1994 07 05115.12500000
1994 07 06555.18750000
1994 07 07115.17188000
1994 07 08555.12500000
1994 07 11775.12500000
1994 07 12115.12500000
1994 07 13775.12500000
1994 07 14005.12500000
1994 07 15005.12500000
1994 07 18225.18750000
1994 07 19885.18750000
1994 07 20445.18750000
1994 07 21995.15625000
1994 07 22115.18750000
1994 07 25885.24219000
1994 07 26005.25000000
1994 07 27225.25000000
1994 07 28555.37500000
1994 07 29665.46875000
1994 08 01885.62500000
1994 08 02775.50000000
1994 08 03555.43750000
1994 08 04225.37500000
1994 08 05335.43750000
1994 08 08445.43750000
1994 08 09005.37500000
1994 08 10555.37500000
1994 08 11225.37500000
1994 08 12115.49219000
1994 08 15115.43750000
1994 08 16225.43750000
1994 08 17555.43750000
1994 08 18775.37500000
1994 08 19335.31250000
1994 08 22775.25000000
1994 08 23555.25000000
1994 08 24885.25000000
1994 08 25225.25000000
1994 08 26115.31250000
1994 08 30115.31250000
1994 08 31335.31250000
1994 09 01995.31250000
1994 09 02555.31250000
1994 09 05665.31250000
1994 09 06665.32031000
1994 09 07995.32031000
1994 09 08775.25000000
1994 09 09665.25000000
1994 09 12665.81250000
1994 09 13775.68750000
1994 09 14335.62500000
1994 09 15885.62500000
1994 09 16335.62500000
1994 09 19665.62500000
1994 09 20225.75000000
1994 09 21775.73438000
1994 09 22665.75000000
1994 09 23005.68750000
1994 09 26665.65625000
1994 09 27445.68750000
1994 09 28995.68750000
1994 09 29665.62500000
1994 09 30225.67969000
1994 10 03665.75000000
1994 10 04115.81250000
1994 10 05445.81250000
1994 10 06335.75000000
1994 10 07115.75000000
1994 10 10115.68750000
1994 10 11445.68750000
1994 10 12775.68750000
1994 10 13995.68750000
1994 10 14555.68750000
1994 10 17885.72656000
1994 10 18115.75000000
1994 10 19665.81250000
1994 10 20995.81250000
1994 10 21555.81250000
1994 10 24005.75000000
1994 10 25885.75000000
1994 10 26445.81250000
1994 10 27665.75000000
1994 10 28115.75000000
1994 10 31005.87500000
1994 11 01116.06250000
1994 11 02666.05469000
1994 11 03886.06250000
1994 11 04776.01563000
1994 11 07776.10938000
1994 11 08226.11719000
1994 11 09446.06250000
1994 11 10556.00000000
1994 11 11776.00000000
1994 11 14226.00781000
1994 11 15556.00000000
1994 11 16886.00000000
1994 11 17445.85938000
1994 11 18775.87500000
1994 11 21336.00000000
1994 11 22556.00000000
1994 11 23556.00000000
1994 11 24335.94531000
1994 11 25445.93750000
1994 11 28445.99219000
1994 11 29006.00000000
1994 11 30226.06250000
1994 12 01226.11719000
1994 12 02666.12500000
1994 12 05666.18750000
1994 12 06666.25000000
1994 12 07556.25781000
1994 12 08446.32031000
1994 12 09996.31250000
1994 12 12446.31250000
1994 12 13666.37500000
1994 12 14776.31250000
1994 12 15886.28125000
1994 12 16116.18750000
1994 12 19116.18750000
1994 12 20336.18750000
1994 12 21226.18750000
1994 12 22006.12500000
1994 12 23336.12500000
1994 12 28886.24219000
1994 12 29226.27344000
1994 12 30776.37500000
1995 01 03 006.41406000
1995 01 04 886.37500000
1995 01 05 006.37500000
1995 01 06 446.31250000
1995 01 09 226.31250000
1995 01 10 226.43750000
1995 01 11 776.31250000
1995 01 12 556.25000000
1995 01 13 226.30469000
1995 01 16 226.31250000
1995 01 17 776.31250000