| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Week: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1998 01 0217.37500000 1998 01 0587.31250000 1998 01 0697.31250000 1998 01 0747.28906000 1998 01 0877.28906000 1998 01 0927.31250000 1998 01 1257.25000000 1998 01 1307.25000000 1998 01 1447.25000000 1998 01 1577.31250000 1998 01 1607.25000000 1998 01 1927.25000000 1998 01 2007.31250000 1998 01 2187.27344000 1998 01 2217.31250000 1998 01 2347.37500000 1998 01 2677.37500000 1998 01 2727.50000000 1998 01 2857.35156000 1998 01 2917.43750000 1998 01 3047.35938000 1998 02 0217.41406000 1998 02 0367.34375000 1998 02 0467.34375000 1998 02 0597.46094000 1998 02 0627.59375000 1998 02 0917.54688000 1998 02 1027.44531000 1998 02 1107.56250000 1998 02 1207.56250000 1998 02 1347.50000000 1998 02 1667.43750000 1998 02 1737.43750000 1998 02 1807.44531000 1998 02 1967.35156000 1998 02 2007.37500000 1998 02 2357.33594000 1998 02 2447.38281000 1998 02 2577.33594000 1998 02 2657.33594000 1998 02 2777.39063000 1998 03 0247.35156000 1998 03 0347.32031000 1998 03 0467.37500000 1998 03 0567.50000000 1998 03 0677.56250000 1998 03 0917.50000000 1998 03 1087.37500000 1998 03 1177.50000000 1998 03 1287.43750000 1998 03 1337.43750000 1998 03 1607.43750000 1998 03 1747.43750000 1998 03 1867.37500000 1998 03 1907.37500000 1998 03 2087.39063000 1998 03 2387.37500000 1998 03 2447.37500000 1998 03 2537.43750000 1998 03 2657.62500000 1998 03 2717.50000000 1998 03 3017.43750000 1998 03 3137.50000000 1998 04 0147.41406000 1998 04 0287.40625000 1998 04 0367.44531000 1998 04 0607.31250000 1998 04 0707.41406000 1998 04 0857.34375000 1998 04 0957.18750000 1998 04 1487.31250000 1998 04 1567.25000000 1998 04 1637.31250000 1998 04 1797.12500000 1998 04 2037.25000000 1998 04 2167.31250000 1998 04 2237.32813000 1998 04 2367.37500000 1998 04 2477.24219000 1998 04 2767.31250000 1998 04 2887.30469000 1998 04 2977.31250000 1998 04 3037.35156000 1998 05 0127.13281000 1998 05 0577.25781000 1998 05 0627.37500000 1998 05 0797.30469000 1998 05 0867.31250000 1998 05 1137.35156000 1998 05 1267.31250000 1998 05 1307.31250000 1998 05 1477.31250000 1998 05 1507.37500000 1998 05 1877.37500000 1998 05 1907.39063000 1998 05 2047.40625000 1998 05 2137.43750000 1998 05 2247.14844000 1998 05 2627.31250000 1998 05 2717.30469000 1998 05 2897.31250000 1998 05 2987.37500000 1998 06 0127.28906000 1998 06 0267.32031000 1998 06 0367.25000000 1998 06 0477.45313000 1998 06 0557.39844000 1998 06 0807.37500000 1998 06 0937.37500000 1998 06 1047.37500000 1998 06 1137.31250000 1998 06 1237.32813000 1998 06 1597.31250000 1998 06 1657.25781000 1998 06 1767.31250000 1998 06 1847.25000000 1998 06 1957.31250000 1998 06 2297.31250000 1998 06 2397.33594000 1998 06 2467.37500000 1998 06 2597.31250000 1998 06 2657.38281000 1998 06 2907.39063000 1998 07 0197.37500000 1998 07 0277.39844000 1998 07 0397.27344000 1998 07 0697.32813000 1998 07 0797.32813000 1998 07 0857.43750000 1998 07 0997.51563000 1998 07 1017.26563000 1998 07 1317.29688000 1998 07 1497.30469000 1998 07 1527.31250000 1998 07 1637.32031000 1998 07 1787.42969000 1998 07 2057.33984000 1998 07 2167.56250000 1998 07 2217.39844000 1998 07 2387.37500000 1998 07 2497.39063000 1998 07 2747.50000000 1998 07 2847.50000000 1998 07 2927.56250000 1998 07 3057.62500000 1998 07 3187.62500000 1998 08 0327.56250000 1998 08 0457.56250000 1998 08 0507.56250000 1998 08 0687.68750000 1998 08 0737.56250000 1998 08 1097.68750000 1998 08 1157.81250000 1998 08 1277.75000000 1998 08 1347.58594000 1998 08 1477.62500000 1998 08 1777.67969000 1998 08 1867.56250000 1998 08 1967.62500000 1998 08 2037.68750000 1998 08 2127.68750000 1998 08 2477.71875000 1998 08 2577.70313000 1998 08 2607.75000000 1998 08 2787.50000000 1998 08 2897.03125000 1998 09 0177.57813000 1998 09 0267.50000000 1998 09 0367.57813000 1998 09 0407.28906000 1998 09 0797.47656000 1998 09 0877.42969000 1998 09 0927.50781000 1998 09 1057.37500000 1998 09 1157.18750000 1998 09 1467.26563000 1998 09 1547.50000000 1998 09 1627.50000000 1998 09 1797.25000000 1998 09 1847.43750000 1998 09 2157.32031000 1998 09 2217.43750000 1998 09 2377.50000000 1998 09 2407.50000000 1998 09 2577.37500000 1998 09 2887.50000000 1998 09 2907.50000000 1998 09 3017.60156000 1998 10 0197.62500000 1998 10 0217.88281000 1998 10 0547.83594000 1998 10 0697.84375000 1998 10 0717.66406000 1998 10 0847.39844000 1998 10 0907.15625000 1998 10 1257.29688000 1998 10 1367.31250000 1998 10 1407.43750000 1998 10 1577.50000000 1998 10 1637.25000000 1998 10 1987.43844000 1998 10 2067.68844000 1998 10 2117.56250000 1998 10 2267.78781000 1998 10 2357.47719000 1998 10 2697.62188000 1998 10 2707.63188000 1998 10 2897.65219000 1998 10 2947.78781000 1998 10 3037.51500000 1998 11 0277.37938000 1998 11 0387.50000000 1998 11 0417.38656000 1998 11 0587.03000000 1998 11 0656.75000000 1998 11 0926.81188000 1998 11 1026.81115600 1998 11 1136.87813000 1998 11 1206.93844000 1998 11 1306.96969000 1998 11 1686.93844000 1998 11 1746.85375000 1998 11 1806.91531000 1998 11 1906.87875000 1998 11 2096.81031000 1998 11 2356.81250000 1998 11 2496.81031000 1998 11 2556.75000000 1998 11 2686.80500000 1998 11 2766.75000000 1998 11 3006.93375000 1998 12 0137.00750000 1998 12 0267.00000000 1998 12 0397.06125000 1998 12 0457.06125000 1998 12 0747.00781000 1998 12 0806.65125000 1998 12 0966.57156000 1998 12 1046.49625000 1998 12 1146.31188000 1998 12 1426.33969000 1998 12 1576.31281000 1998 12 1676.37500000 1998 12 1766.35875000 1998 12 1816.01500000 1998 12 2105.91656000 1998 12 2235.82000000 1998 12 2385.94625000 1998 12 2485.50000000 1998 12 2986.75781000 1998 12 3016.49219000 1998 12 3115.81250000 1999 01 04 56.30719000 1999 01 05 66.09281000 1999 01 06 76.10906000 1999 01 07 06.03875000 1999 01 08 36.18656000 1999 01 11 86.07813000 1999 01 12 56.06156000 1999 01 13 96.00750000 1999 01 14 45.99250000 1999 01 15 75.90156000 1999 01 18 85.96844000 1999 01 19 96.00000000 1999 01 20 86.06125000 1999 01 21 66.00000000 1999 01 22 26.13250000 1999 01 25 86.06125000 1999 01 26 06.10750000 1999 01 27 86.11797000 1999 01 28 26.01500000 1999 01 29 56.45281000 1999 02 01 46.37563000 1999 02 02 96.40000000 1999 02 03 86.18625000 1999 02 04 75.90938000 1999 02 05 75.50000000 1999 02 08 85.50000000 1999 02 09 45.59281000 1999 02 10 15.60844000 1999 02 11 15.50000000 1999 02 12 15.62563000 1999 02 15 55.58500000 1999 02 16 35.58625000 1999 02 17 25.58234000 1999 02 18 95.52281000 1999 02 19 05.49250000 1999 02 22 25.56219000 1999 02 23 05.62500000 1999 02 24 75.68844000 1999 02 25 65.75000000 1999 02 26 55.87563000 1999 03 01 85.67844000 1999 03 02 55.57156000 1999 03 03 85.48500000 1999 03 04 45.44656000 1999 03 05 25.57938000 1999 03 08 35.56250000 1999 03 09 15.50000000 1999 03 10 75.50000000 1999 03 11 55.40719000 1999 03 12 65.37625000 1999 03 15 95.37563000 1999 03 16 55.50000000 1999 03 17 85.48375000 1999 03 18 75.41203000 1999 03 19 05.56094000 1999 03 22 96.13250000 1999 03 23 15.70594000 1999 03 24 35.80344000 1999 03 25 35.70172000 1999 03 26 65.40156000 1999 04 01 05.25000000 1999 04 06 55.41875000 1999 04 07 15.44781000 1999 04 08 55.40781000 1999 04 09 25.37750000 1999 04 12 25.35875000 1999 04 13 45.32891000 1999 04 14 15.31219000 1999 04 15 85.31953000 1999 04 16 85.25375000 1999 04 19 35.31188000 1999 04 20 05.37688000 1999 04 21 15.43906000 1999 04 22 05.43875000 1999 04 23 35.31188000 1999 04 26 25.31188000 1999 04 27 55.31125000 1999 05 04 45.43844000 1999 05 05 15.40766000 1999 05 06 15.37750000 1999 05 07 95.44422000 1999 05 10 05.37750000 1999 05 11 95.37750000 1999 05 12 85.40719000 1999 05 13 25.37688000 1999 05 14 45.31094000 1999 05 17 15.31219000 1999 05 18 15.32984000 1999 05 19 55.30875000 1999 05 20 65.31125000 1999 05 21 65.25000000 1999 05 24 65.28000000 1999 05 25 15.25000000 1999 05 26 85.29141000 1999 05 27 85.32484000 1999 05 28 45.43813000 1999 06 01 65.43813000 1999 06 02 75.44422000 1999 06 03 35.37563000 1999 06 04 85.31156000 1999 06 07 45.25000000 1999 06 08 95.22750000 1999 06 09 45.18844000 1999 06 10 55.18875000 1999 06 11 54.96578000 1999 06 14 34.87563000 1999 06 15 94.77188000 1999 06 16 64.75000000 1999 06 17 34.75000000 1999 06 18 84.72000000 1999 06 21 24.81219000 1999 06 22 64.93750000 1999 06 23 45.06219000 1999 06 24 14.89625000 1999 06 25 64.87688000 1999 06 28 64.93656000 1999 07 01 14.94625000 1999 07 02 94.90156250 1999 07 05 34.93875000 1999 07 06 04.92844000 1999 07 07 24.91016000 1999 07 08 84.90688000 1999 07 09 64.93594000 1999 07 12 45.00000000 1999 07 13 14.93906000 1999 07 14 64.93813000 1999 07 15 65.06125000 1999 07 16 05.08969000 1999 07 19 75.22125000 1999 07 20 55.25000000 1999 07 21 25.16703000 1999 07 22 85.16156000 1999 07 23 45.31156000 1999 07 26 45.25000000 1999 07 27 15.20468750 1999 07 28 75.25000000 1999 08 02 35.30625000 1999 08 03 65.25625000 1999 08 04 05.25000000 1999 08 05 15.25000000 1999 08 06 55.10063000 1999 08 09 85.12313000 1999 08 10 55.05313000 1999 08 11 25.00000000 1999 08 12 24.95078000 1999 08 13 14.87750000 1999 08 16 64.93906000 1999 08 17 44.87750000 1999 08 18 44.87750000 1999 08 19 64.87625000 1999 08 20 44.87750000 1999 08 23 64.93688000 1999 08 24 44.87688000 1999 08 25 94.83313000 1999 08 26 84.81094000 1999 08 27 34.75000000 1999 09 01 84.93563000 1999 09 02 34.87437500 1999 09 03 54.84218750 1999 09 06 04.84718750 1999 09 07 84.83468750 1999 09 08 74.86671875 1999 09 09 75.03437500 1999 09 10 55.00000000 1999 09 13 75.00000000 1999 09 14 94.97109375 1999 09 15 24.97250000 1999 09 16 44.96359375 1999 09 17 75.00000000 1999 09 20 05.06921875 1999 09 21 15.12875000 1999 09 22 85.18687500 1999 09 23 65.25000000 1999 09 24 25.29812500 1999 09 27 85.25000000 1999 09 28 65.25000000 1999 10 01 55.33906000 1999 10 04 05.26875000 1999 10 05 45.25000000 1999 10 06 55.28125000 1999 10 07 85.44719000 1999 10 08 15.25000000 1999 10 11 55.25000000 1999 10 12 75.25000000 1999 10 13 35.24125000 1999 10 14 25.07937500 1999 10 15 85.25000000 1999 10 18 75.19062500 1999 10 19 85.25000000 1999 10 20 75.18094000 1999 10 21 55.11937500 1999 10 22 45.06546875 1999 10 25 95.12438000 1999 10 26 35.12313000 1999 10 27 15.06250000 1999 10 28 15.19781000 1999 11 01 95.12313000 1999 11 02 15.12500000 1999 11 03 75.31031000 1999 11 04 55.37813000 1999 11 05 85.38188000 1999 11 08 45.25000000 1999 11 09 65.19734000 1999 11 10 25.25000000 1999 11 11 55.25000000 1999 11 12 45.15906000 1999 11 15 15.27250000 1999 11 16 85.43843750 1999 11 17 65.31218750 1999 11 18 05.31828125 1999 11 19 35.25000000 1999 11 22 25.18869000 1999 11 23 05.28031000 1999 11 24 15.29531250 1999 11 25 55.51141000 1999 11 26 15.60719000 1999 12 01 15.65094000 1999 12 02 65.44875000 1999 12 03 05.37500000 1999 12 06 95.31094000 1999 12 07 05.25000000 1999 12 08 35.37562500 1999 12 09 45.37688000 1999 12 10 95.13187500 1999 12 13 45.15187500 1999 12 14 65.20203000 1999 12 15 95.62750000 1999 12 16 05.28453125 1999 12 17 75.12625000 1999 12 20 54.93125000 1999 12 21 74.90781000 1999 12 22 94.81062500 1999 12 23 04.49250000 1999 12 24 14.23437500 2000 01 0405.00000000 2000 01 0564.93250000 2000 01 0684.89906250 2000 01 0724.75000000 2000 01 1054.93625000 2000 01 1165.00375000 2000 01 1255.13453000 2000 01 1305.51500000 2000 01 1495.29531000 2000 01 1795.67906000 2000 01 1875.68875000 2000 01 1915.87313000 2000 01 2035.87625000 2000 01 2175.93875000 2000 01 2405.92625000 2000 01 2535.94297000 2000 01 2686.00000000 2000 01 2746.10625000 2000 01 2896.09875000 2000 02 0176.12313000 2000 02 0245.88563000 2000 02 0345.75750000 2000 02 0445.73625000 2000 02 0745.63188000 2000 02 0865.72125000 2000 02 0955.89781000 2000 02 1096.12750000 2000 02 1186.01875000 2000 02 1496.12125000 2000 02 1546.07719000 2000 02 1646.12500000 2000 02 1705.93781000 2000 02 1886.00000000 2000 02 2146.00000000 2000 02 2246.07219000 2000 02 2316.00000000 2000 02 2486.05406000 2000 02 2596.07531000 2000 02 2876.06031000 2000 03 0126.06063000 2000 03 0266.00000000 2000 03 0386.00000000 2000 03 0665.94250000 2000 03 0776.06063000 2000 03 0806.06906000 2000 03 0935.94063000 2000 03 1025.81125000 2000 03 1335.75000000 2000 03 1475.62500000 2000 03 1535.62438000 2000 03 1645.61938000 2000 03 1756.09094000 2000 03 2035.89125000 2000 03 2186.11688000 2000 03 2226.12438000 2000 03 2315.82719000 2000 03 2465.75000000 2000 03 2705.81063000 2000 03 2825.66781000 2000 04 0345.86688000 2000 04 0455.87750000 2000 04 0586.03016000 2000 04 0636.12563000 2000 04 0746.02375000 2000 04 1056.12625000 2000 04 1196.15547000 2000 04 1286.11922000 2000 04 1375.80375000 2000 04 1415.65969000 2000 04 1745.75000000 2000 04 1825.89438000 2000 04 1985.72125000 2000 04 2096.34813000 2000 04 2556.94094000 2000 04 2656.00000000 2000 04 2766.10406000 2000 04 2855.91844000 2000 05 0275.95219000 2000 05 0306.00625000 2000 05 0486.25000000 2000 05 0536.06250000 2000 05 0825.89453000 2000 05 0925.90156000 2000 05 1025.94000000 2000 05 1126.00000000 2000 05 1296.19469000 2000 05 1506.11750000 2000 05 1666.18938000 2000 05 1755.94063000 2000 05 1895.76750000 2000 05 1935.81063000 2000 05 2216.00000000 2000 05 2346.12313000 2000 05 2405.95094000 2000 05 2596.00000000 2000 05 2635.87125000 2000 05 3056.00000000 2000 05 3146.00766000 2000 06 0185.92188000 2000 06 0265.82344000 2000 06 0535.88000000 2000 06 0605.87938000 2000 06 0746.00500000 2000 06 0876.12813000 2000 06 0925.86375000 2000 06 1216.00000000 2000 06 1305.89875000 2000 06 1435.93781000 2000 06 1585.93688000 2000 06 1695.81125000 2000 06 1975.87625000 2000 06 2085.99750000 2000 06 2185.94063000 2000 06 2226.06125000 2000 06 2396.44719000 2000 06 2665.96625000 2000 06 2705.94500000 2000 06 2856.06031000 2000 06 2916.62500000 2000 06 3005.86563000 2000 07 0375.75000000 2000 07 0445.89547000 2000 07 0505.82828000 2000 07 0645.88375000 2000 07 0765.87688000 2000 07 1085.95688000 2000 07 1146.00000000 2000 07 1276.10406000 2000 07 1336.09531000 2000 07 1435.92750000 2000 07 1715.89125000 2000 07 1846.06000000 2000 07 1936.12750000 2000 07 2066.15500000 2000 07 2136.18313000 2000 07 2425.88625000 2000 07 2515.88063000 2000 07 2616.05844000 2000 07 2796.06063000 2000 07 2836.05281000 2000 07 3195.90313000 2000 08 0165.88828000 2000 08 0236.00000000 2000 08 0356.12250000 2000 08 0496.09938000 2000 08 0785.91047000 2000 08 0835.94750000 2000 08 0926.00000000 2000 08 1065.93719000 2000 08 1156.01250000 2000 08 1456.22344000 2000 08 1555.89250000 2000 08 1675.87938000 2000 08 1705.81344000 2000 08 1885.80500000 2000 08 2195.88000000 2000 08 2205.87938000 2000 08 2315.93750000 2000 08 2495.87938000 2000 08 2595.87875000 2000 08 2936.12563000 2000 08 3005.83750000 2000 08 3155.81000000 2000 09 0165.83813000 2000 09 0425.88250000 2000 09 0505.88500000 2000 09 0635.94000000 2000 09 0726.07031000 2000 09 0806.18688000 2000 09 1186.19375000 2000 09 1296.25000000 2000 09 1346.21375000 2000 09 1466.22875000 2000 09 1575.93000000 2000 09 1815.93656000 2000 09 1995.93781000 2000 09 2006.03000000 2000 09 2136.06313000 2000 09 2215.93938000 2000 09 2555.93781000 2000 09 2606.06938000 2000 09 2776.26750000 2000 09 2866.21500000 2000 09 2906.12375000 2000 10 0295.93938000 2000 10 0396.00000000 2000 10 0476.08188000 2000 10 0525.93906000 2000 10 0666.09281000 2000 10 0976.12250000 2000 10 1086.12563000 2000 10 1185.93656000 2000 10 1215.79250000 2000 10 1375.76250000 2000 10 1665.95125000 2000 10 1795.90750000 2000 10 1805.89625000 2000 10 1905.87250000 2000 10 2065.75000000 2000 10 2396.04125000 2000 10 2446.11875000 2000 10 2556.00000000 2000 10 2685.94625000 2000 10 2715.87938000 2000 10 3005.93531000 2000 10 3105.93906000 2000 11 0145.93875000 2000 11 0215.94000000 2000 11 0366.00000000 2000 11 0615.88125000 2000 11 0705.94000000 2000 11 0825.94000000 2000 11 0935.93969000 2000 11 1006.05281000 2000 11 1365.99375000 2000 11 1496.07234000 2000 11 1585.89969000 2000 11 1655.90125000 2000 11 1726.06031000 2000 11 2096.06281000 2000 11 2146.09000000 2000 11 2255.95250000 2000 11 2336.06000000 2000 11 2466.06000000 2000 11 2705.93406000 2000 11 2885.94094000 2000 11 2935.94250000 2000 11 3096.02375000 2000 12 0156.09625000 2000 12 0455.93969000 2000 12 0535.90594000 2000 12 0645.94609000 2000 12 0776.10781000 2000 12 0866.06063000 2000 12 1116.06031000 2000 12 1206.12563000 2000 12 1316.03016000 2000 12 1446.25000000 2000 12 1536.04250000 2000 12 1835.81656000 2000 12 1915.75750000 2000 12 2045.52625000 2000 12 2185.00000000 2000 12 2286.11625000 2000 12 2736.04500000 2000 12 2835.74375000 2000 12 2975.25625000 2001 01 02 05.89328000 2001 01 03 95.99500000 2001 01 04 25.88688000 2001 01 05 15.85219000 2001 01 08 65.81938000 2001 01 09 35.81031000 2001 01 10 35.87938000 2001 01 11 55.94375000 2001 01 12 46.05875000 2001 01 15 76.00000000 2001 01 16 76.06000000 2001 01 17 15.93969000 2001 01 18 16.00000000 2001 01 19 86.09875000 2001 01 22 46.06031000 2001 01 23 85.88438000 2001 01 24 75.93063000 2001 01 25 46.06094000 2001 01 26 56.00000000 2001 01 29 75.96000000 2001 01 30 65.95219000 2001 01 31 85.99500000 2001 02 01 76.39266000 2001 02 02 16.09031000 2001 02 05 46.24250000 2001 02 06 06.18906000 2001 02 07 76.06031000 2001 02 08 15.97109000 2001 02 09 15.78000000 2001 02 12 15.76016000 2001 02 13 25.68844000 2001 02 14 15.69250000 2001 02 15 65.69188000 2001 02 16 65.75000000 2001 02 19 25.63953000 2001 02 20 15.75000000 2001 02 21 95.47000000 2001 02 22 35.32844000 2001 02 23 95.45844000 2001 02 26 75.50750000 2001 02 27 25.68625000 2001 02 28 45.93969000 2001 03 01 75.86313000 2001 03 02 95.41656000 2001 03 05 25.51875000 2001 03 06 85.35578000 2001 03 07 45.30938000 2001 03 08 25.20406000 2001 03 09 05.12500000 2001 03 12 05.17875000 2001 03 13 45.25750000 2001 03 14 45.25625000 2001 03 15 65.27000000 2001 03 16 25.67688000 2001 03 19 85.85656000 2001 03 20 06.07813000 2001 03 21 75.76750000 2001 03 22 85.81438000 2001 03 23 35.63625000 2001 03 26 75.86313000 2001 03 27 46.09750000 2001 03 28 65.76500000 2001 03 29 86.18094000 2001 03 30 06.38375000 2001 04 02 66.13375000 2001 04 03 56.12438000 2001 04 04 06.02000000 2001 04 05 05.75000000 2001 04 06 35.25000000 2001 04 09 45.50766000 2001 04 10 15.32891000 2001 04 11 14.82547000 2001 04 12 24.46938000 2001 04 17 85.25625000 2001 04 18 25.11938000 2001 04 19 35.00000000 2001 04 20 85.16594000 2001 04 23 55.25000000 2001 04 24 55.38250000 2001 04 25 75.31625000 2001 04 26 35.19188000 2001 04 27 05.51625000 2001 04 30 75.50000000 2001 05 01 75.68844000 2001 05 02 65.61172000 2001 05 03 05.75000000 2001 05 04 56.00000000 2001 05 08 35.71875000 2001 05 09 15.50000000 2001 05 10 95.33781000 2001 05 11 45.42922000 2001 05 14 35.44500000 2001 05 15 55.50000000 2001 05 16 75.20031000 2001 05 17 85.00000000 2001 05 18 65.16313000 2001 05 21 35.15203000 2001 05 22 95.00000000 2001 05 23 95.00000000 2001 05 24 44.97125000 2001 05 25 55.00000000 2001 05 29 55.25000000 2001 05 30 05.41672000 2001 05 31 05.57734000 2001 06 01 45.30406000 2001 06 04 35.25000000 2001 06 05 45.19859000 2001 06 06 05.13500000 2001 06 07 35.06938000 2001 06 08 85.06219000 2001 06 11 45.12688000 2001 06 12 55.25000000 2001 06 13 85.37313000 2001 06 14 75.18750000 2001 06 15 74.86094000 2001 06 18 44.83297000 2001 06 19 24.77516000 2001 06 20 44.75375000 2001 06 21 74.61750000 2001 06 22 04.53313000 2001 06 25 94.75391000 2001 06 26 84.91125000 2001 06 27 64.96219000 2001 06 28 75.00000000 2001 06 29 05.00000000 2001 07 02 55.12813000 2001 07 03 15.49125000 2001 07 04 35.44219000 2001 07 05 65.26000000 2001 07 06 35.32406000 2001 07 09 25.38000000 2001 07 10 15.37813000 2001 07 11 15.42344000 2001 07 12 65.31031000 2001 07 13 24.88625000 2001 07 16 55.38500000 2001 07 17 95.01141000 2001 07 18 34.75375000 2001 07 19 84.67719000 2001 07 20 94.87063000 2001 07 23 55.25375000 2001 07 24 85.26766000 2001 07 25 05.25000000 2001 07 26 05.31750000 2001 07 27 55.25750000 2001 07 30 85.38625000 2001 07 31 85.41188000 2001 08 01 25.37938000 2001 08 02 95.38063000 2001 08 03 35.29766000 2001 08 06 15.26125000 2001 08 07 64.67750000 2001 08 08 04.53250000 2001 08 09 94.53875000 2001 08 10 04.50000000 2001 08 13 54.46563000 2001 08 14 44.49375000 2001 08 15 04.50375000 2001 08 16 54.63563000 2001 08 17 14.67938000 2001 08 20 74.59750000 2001 08 21 34.69000000 2001 08 22 34.75000000 2001 08 23 85.15188000 2001 08 24 65.44031000 2001 08 28 84.93406000 2001 08 29 65.00375000 2001 08 30 84.57125000 2001 08 31 94.52141000 2001 09 03 34.51875000 2001 09 04 64.38625000 2001 09 05 54.41922000 2001 09 06 04.41547000 2001 09 07 44.65313000 2001 09 10 24.89625000 2001 09 11 25.18719000 2001 09 12 65.25000000 2001 09 13 65.25625000 2001 09 14 45.15250000 2001 09 17 95.13313000 2001 09 18 35.16688000 2001 09 19 74.74750000 2001 09 20 74.67563000 2001 09 21 14.78375000 2001 09 24 75.16625000 2001 09 25 95.11688000 2001 09 26 15.05969000 2001 09 27 45.25625000 2001 09 28 35.06063000 2001 10 01 05.19156000 2001 10 02 95.12375000 2001 10 03 34.86500000 2001 10 04 74.62250000 2001 10 05 34.75000000 2001 10 08 54.71625000 2001 10 09 24.50000000 2001 10 10 64.50000000 2001 10 11 94.50000000 2001 10 12 04.63125000 2001 10 15 34.69313000 2001 10 16 54.44469000 2001 10 17 74.18438000 2001 10 18 34.31688000 2001 10 19 74.45094000 2001 10 22 24.68563000 2001 10 23 64.79375000 2001 10 24 84.45875000 2001 10 25 44.34250000 2001 10 26 14.36938000 2001 10 29 64.57938000 2001 10 30 84.39219000 2001 10 31 24.12875000 2001 11 01 24.23375000 2001 11 02 54.26500000 2001 11 05 33.99375000 2001 11 06 73.94438000 2001 11 07 93.86656000 2001 11 08 03.86938000 2001 11 09 23.63313000 2001 11 12 23.88250000 2001 11 13 33.68219000 2001 11 14 53.68563000 2001 11 15 23.87188000 2001 11 16 14.13375000 2001 11 19 73.97750000 2001 11 20 73.54750000 2001 11 21 13.50000000 2001 11 22 03.50000000 2001 11 23 83.51000000 2001 11 26 93.69063000 2001 11 27 43.75000000 2001 11 28 03.88625000 2001 11 29 64.05938000 2001 11 30 23.90875000 2001 12 03 14.27375000 2001 12 04 14.06063000 2001 12 05 94.13938000 2001 12 06 34.13375000 2001 12 07 64.01125000 2001 12 10 94.01500000 2001 12 11 14.06375000 2001 12 12 34.18938000 2001 12 13 34.26875000 2001 12 14 74.33453000 2001 12 17 94.25375000 2001 12 18 74.09156000 2001 12 19 74.20375000 2001 12 20 84.19438000 2001 12 21 74.50000000 2001 12 24 84.62656000 2001 12 27 64.80719000 2001 12 28 64.62250000 2001 12 31 04.63313000 2002 01 0263.98750000 2002 01 0313.73375000 2002 01 0483.75000000 2002 01 0783.94313000 2002 01 0814.06125000 2002 01 0964.03047000 2002 01 1093.75750000 2002 01 1183.85000000 2002 01 1484.00000000 2002 01 1554.01516000 2002 01 1633.94563000 2002 01 1753.98250000 2002 01 1804.07656000 2002 01 2153.91297000 2002 01 2244.01641000 2002 01 2363.86438000 2002 01 2453.50375000 2002 01 2553.61750000 2002 01 2883.69813000 2002 01 2973.81125000 2002 01 3014.11359000 2002 01 3134.00000000 2002 02 0134.12563000 2002 02 0424.00375000 2002 02 0524.07125000 2002 02 0674.13500000 2002 02 0763.75000000 2002 02 0843.75000000 2002 02 1184.06219000 2002 02 1274.00000000 2002 02 1333.55844000 2002 02 1403.57875000 2002 02 1523.63500000 2002 02 1853.81938000 2002 02 1953.96625000 2002 02 2003.79875000 2002 02 2184.00000000 2002 02 2214.26375000 2002 02 2584.30906000 2002 02 2614.28500000 2002 02 2753.89703000 2002 02 2834.00000000 2002 03 0134.13688000 2002 03 0424.26125000 2002 03 0574.25750000 2002 03 0673.86500000 2002 03 0743.84688000 2002 03 0893.91594000 2002 03 1124.06438000 2002 03 1243.93906000 2002 03 1343.94031000 2002 03 1403.95719000 2002 03 1564.17469000 2002 03 1814.17688000 2002 03 1964.17844000 2002 03 2064.27000000 2002 03 2124.09031000 2002 03 2234.22250000 2002 03 2514.20875000 2002 03 2693.87469000 2002 03 2743.50625000 2002 03 2893.50000000 2002 04 0213.88438000 2002 04 0303.94625000 2002 04 0424.10547000 2002 04 0523.77250000 2002 04 0853.87188000 2002 04 0954.12563000 2002 04 1043.56938000 2002 04 1123.54016000 2002 04 1223.50000000 2002 04 1523.69750000 2002 04 1613.72750000 2002 04 1743.64750000 2002 04 1823.65219000 2002 04 1973.75000000 2002 04 2283.98250000 2002 04 2313.93813000 2002 04 2484.00000000 2002 04 2544.13938000 2002 04 2634.18938000 2002 04 2904.00000000 2002 05 0193.61813000 2002 05 0223.66938000 2002 05 0323.67188000 2002 05 0703.86625000 2002 05 0833.83031000 2002 05 0973.88875000 2002 05 1043.90922000 2002 05 1333.94125000 2002 05 1483.89688000 2002 05 1533.94500000 2002 05 1613.75750000 2002 05 1744.08563000 2002 05 2054.30156000 2002 05 2143.75375000 2002 05 2263.81188000 2002 05 2323.88125000 2002 05 2404.37563000 2002 05 2734.06313000 2002 05 2833.99625000 2002 05 2913.99125000 2002 05 3094.14781000 2002 05 3104.12125000 2002 06 0544.09672000 2002 06 0694.12938000 2002 06 0733.55125000 2002 06 1033.55375000 2002 06 1173.54250000 2002 06 1213.51125000 2002 06 1333.50391000 2002 06 1473.63125000 2002 06 1783.81469000 2002 06 1823.87875000 2002 06 1954.00000000 2002 06 2023.97000000 2002 06 2143.63125000 2002 06 2453.87313000 2002 06 2523.53375000 2002 06 2623.50000000 2002 06 2793.58188000 2002 06 2843.81094000 2002 07 0173.83281000 2002 07 0283.95844000 2002 07 0334.12063000 2002 07 0463.94344000 2002 07 0553.75000000 2002 07 0893.93938000 2002 07 0953.78750000 2002 07 1013.44375000 2002 07 1123.56031000 2002 07 1253.56719000 2002 07 1513.94156000 2002 07 1623.85375000 2002 07 1773.59063000 2002 07 1883.67438000 2002 07 1963.87313000 2002 07 2243.81594000 2002 07 2393.70500000 2002 07 2403.75000000 2002 07 2593.75000000 2002 07 2693.69188000 2002 07 2973.90344000 2002 07 3034.12438000 2002 08 0174.00250000 2002 08 0294.24250000 2002 08 0544.08875000 2002 08 0624.07375000 2002 08 0753.87188000 2002 08 0884.02125000 2002 08 0904.13813000 2002 08 1253.87438000 2002 08 1363.94500000 2002 08 1463.88563000 2002 08 1513.88688000 2002 08 1643.81219000 2002 08 1964.11313000 2002 08 2094.00000000 2002 08 2174.00000000 2002 08 2214.10563000 2002 08 2373.95094000 2002 08 2704.17344000 2002 08 2844.00000000 2002 08 2933.91250000 2002 08 3014.14688000 2002 09 0284.25000000 2002 09 0324.00000000 2002 09 0434.06469000 2002 09 0554.06344000 2002 09 0693.94375000 2002 09 0904.11500000 2002 09 1084.09813000 2002 09 1184.06094000 2002 09 1203.76516000 2002 09 1363.80875000 2002 09 1693.80000000 2002 09 1703.82719000 2002 09 1893.89250000 2002 09 1984.06031000 2002 09 2033.65344000 2002 09 2323.68563000 2002 09 2433.82438000 2002 09 2544.05625000 2002 09 2634.00000000 2002 09 2763.71875000 2002 09 3073.75000000 2002 10 0133.82469000 2002 10 0233.77000000 2002 10 0333.67969000 2002 10 0463.97250000 2002 10 0773.89375000 2002 10 0863.88000000 2002 10 0934.00000000 2002 10 1064.11313000 2002 10 1174.19750000 2002 10 1484.24500000 2002 10 1584.05000000 2002 10 1633.89781000 2002 10 1724.00000000 2002 10 1814.00000000 2002 10 2104.12813000 2002 10 2233.94188000 2002 10 2303.94750000 2002 10 2404.13250000 2002 10 2503.94625000 2002 10 2864.00000000 2002 10 2973.91188000 2002 10 3024.11625000 2002 10 3163.75000000 2002 11 0113.75000000 2002 11 0413.73500000 2002 11 0563.65125000 2002 11 0693.64750000 2002 11 0733.64250000 2002 11 0814.00000000 2002 11 1134.25375000 2002 11 1283.76125000 2002 11 1354.00000000 2002 11 1443.89313000 2002 11 1553.77625000 2002 11 1814.10094000 2002 11 1903.75000000 2002 11 2043.58594000 2002 11 2193.69750000 2002 11 2213.61000000 2002 11 2573.67594000 2002 11 2643.81094000 2002 11 2793.90375000 2002 12 0274.29500000 2002 12 0393.93656000 2002 12 0434.00000000 2002 12 0583.99375000 2002 12 0634.25000000 2002 12 0934.25000000 2002 12 1004.07188000 2002 12 1153.75000000 2002 12 1293.82844000 2002 12 1313.80375000 2002 12 1694.12938000 2002 12 1754.01750000 2002 12 1844.11750000 2002 12 1924.10313000 2002 12 2024.29250000 2002 12 2314.33375000 2002 12 2404.38438000 2002 12 2724.10813000 2003 01 02 94.25000000 2003 01 03 94.00000000 2003 01 06 14.03125000 2003 01 07 94.12500000 2003 01 08 63.90125000 2003 01 09 13.93938000 2003 01 10 24.22969000 2003 01 13 53.97875000 2003 01 14 44.12875000 2003 01 15 74.17219000 2003 01 16 33.63313000 2003 01 17 33.56094000 2003 01 20 63.68656000 2003 01 21 93.59719000 2003 01 22 43.63438000 2003 01 23 23.59875000 2003 01 24 33.61813000 2003 01 27 03.62563000 2003 01 28 13.63500000 2003 01 29 83.75000000 2003 01 30 33.86125000 2003 01 31 44.12063000 2003 02 03 04.25000000 2003 02 04 03.70625000 2003 02 05 73.64500000 2003 02 06 73.80156000 2003 02 07 63.61000000 2003 02 10 23.96219000 2003 02 11 63.82563000 2003 02 12 13.71250000 2003 02 13 03.69313000 2003 02 14 33.74375000 2003 02 17 43.65250000 2003 02 18 83.53375000 2003 02 19 53.45000000 2003 02 20 73.74500000 2003 02 21 23.82031000 2003 02 24 23.94500000 2003 02 25 33.56438000 2003 02 26 53.75000000 2003 02 27 53.70750000 2003 02 28 63.63000000 2003 03 03 63.96750000 2003 03 04 23.69063000 2003 03 05 73.87875000 2003 03 06 83.75000000 2003 03 07 14.00000000 2003 03 10 33.97000000 2003 03 11 03.90938000 2003 03 12 33.94875000 2003 03 13 63.84469000 2003 03 14 63.63000000 2003 03 17 13.92016000 2003 03 18 03.67719000 2003 03 19 63.69031000 2003 03 20 43.39000000 2003 03 21 03.38750000 2003 03 24 13.44594000 2003 03 25 93.89375000 2003 03 26 83.79500000 2003 03 27 43.75000000 2003 03 28 43.81063000 2003 03 31 43.94094000 2003 04 01 03.88750000 2003 04 02 43.69375000 2003 04 03 63.86469000 2003 04 04 13.57594000 2003 04 07 83.50000000 2003 04 08 53.68594000 2003 04 09 93.63438000 2003 04 10 73.71469000 2003 04 11 23.75000000 2003 04 14 43.95125000 2003 04 15 13.85563000 2003 04 16 23.56094000 2003 04 17 13.51000000 2003 04 22 83.50375000 2003 04 23 73.44594000 2003 04 24 53.55781000 2003 04 25 63.61688000 2003 04 28 03.89375000 2003 04 29 33.81688000 2003 04 30 73.44438000 2003 05 01 63.25000000 2003 05 02 53.28625000 2003 05 06 23.56063000 2003 05 07 43.86688000 2003 05 08 83.45125000 2003 05 09 43.87813000 2003 05 12 63.93844000 2003 05 13 53.72750000 2003 05 14 03.81063000 2003 05 15 93.82625000 2003 05 16 43.68563000 2003 05 19 63.51250000 2003 05 20 63.52516000 2003 05 21 53.50000000 2003 05 22 93.64688000 2003 05 23 63.48750000 2003 05 27 03.69375000 2003 05 28 53.75000000 2003 05 29 33.97875000 2003 05 30 03.95000000 2003 06 02 13.92938000 2003 06 03 83.69609000 2003 06 04 93.88188000 2003 06 05 03.81063000 2003 06 06 03.88438000 2003 06 09 13.81219000 2003 06 10 63.90250000 2003 06 11 93.67594000 2003 06 12 63.85188000 2003 06 13 03.93719000 2003 06 16 53.49375000 2003 06 17 33.50000000 2003 06 18 73.63063000 2003 06 19 03.38828000 2003 06 20 13.40969000 2003 06 23 83.53500000 2003 06 24 43.56063000 2003 06 25 63.50625000 2003 06 26 53.61125000 2003 06 27 23.63625000 2003 06 30 53.69094000 2003 07 01 23.80141000 2003 07 02 93.74625000 2003 07 03 13.62063000 2003 07 04 43.62188000 2003 07 07 63.75000000 2003 07 08 23.77500000 2003 07 09 33.75000000 2003 07 10 13.63500000 2003 07 11 63.31938000 2003 07 14 53.57484000 2003 07 15 53.24375000 2003 07 16 43.32313000 2003 07 17 33.19188000 2003 07 18 53.12875000 2003 07 21 93.13750000 2003 07 22 63.30969000 2003 07 23 03.04156000 2003 07 24 83.24625000 2003 07 25 93.38125000 2003 07 28 43.32656000 2003 07 29 83.25000000 2003 07 30 63.25625000 2003 07 31 43.25000000 2003 08 01 63.32188000 2003 08 04 53.31688000 2003 08 05 93.39250000 2003 08 06 23.25375000 2003 08 07 73.25375000 2003 08 08 53.31094000 2003 08 11 73.54625000 2003 08 12 03.63938000 2003 08 13 33.56094000 2003 08 14 63.63375000 2003 08 15 23.61063000 2003 08 18 43.69313000 2003 08 19 93.66703000 2003 08 20 43.18344000 2003 08 21 23.31813000 2003 08 22 93.50000000 2003 08 26 03.68906000 2003 08 27 93.72375000 2003 08 28 63.50000000 2003 08 29 93.68344000 2003 09 01 53.81188000 2003 09 02 93.62875000 2003 09 03 53.51500000 2003 09 04 93.47625000 2003 09 05 93.67563000 2003 09 08 53.66469000 2003 09 09 33.54750000 2003 09 10 03.63688000 2003 09 11 53.45875000 2003 09 12 23.43563000 2003 09 15 13.50000000 2003 09 16 03.57406000 2003 09 17 33.50000000 2003 09 18 43.50000000 2003 09 19 63.62563000 2003 09 22 13.50375000 2003 09 23 03.62813000 2003 09 24 63.59063000 2003 09 25 53.75000000 2003 09 26 93.65000000 2003 09 29 13.75000000 2003 09 30 23.63250000 2003 10 01 43.44250000 2003 10 02 03.38750000 2003 10 03 33.38375000 2003 10 06 43.43906000 2003 10 07 43.44469000 2003 10 08 53.50000000 2003 10 09 63.50250000 2003 10 10 83.63313000 2003 10 13 73.56000000 2003 10 14 53.60000000 2003 10 15 83.38500000 2003 10 16 13.42813000 2003 10 17 53.39125000 2003 10 20 03.44188000 2003 10 21 73.50000000 2003 10 22 93.39188000 2003 10 23 13.65125000 2003 10 24 53.61875000 2003 10 27 33.55375000 2003 10 28 73.44063000 2003 10 29 73.50000000 2003 10 30 13.50000000 2003 10 31 53.31313000 2003 11 03 93.38188000 2003 11 04 33.50875000 2003 11 05 03.60938000 2003 11 06 63.66000000 2003 11 07 83.62688000 2003 11 10 63.62938000 2003 11 11 03.81188000 2003 11 12 83.72375000 2003 11 13 43.75000000 2003 11 14 43.81844000 2003 11 17 33.80563000 2003 11 18 03.77875000 2003 11 19 63.62438000 2003 11 20 53.65625000 2003 11 21 03.78500000 2003 11 24 73.75000000 2003 11 25 33.75000000 2003 11 26 93.63500000 2003 11 27 83.63375000 2003 12 01 53.88938000 2003 12 02 63.84297000 2003 12 03 23.81781000 2003 12 04 13.87813000 2003 12 05 83.79875000 2003 12 08 43.93656000 2003 12 09 43.76125000 2003 12 10 93.81469000 2003 12 11 03.85875000 2003 12 12 13.81469000 2003 12 15 93.81063000 2003 12 16 53.80375000 2003 12 17 13.87500000 2003 12 18 23.87063000 2003 12 19 23.92469000 2003 12 22 33.91969000 2003 12 23 93.91125000 2003 12 24 73.82406000 2003 12 29 74.00000000 2003 12 30 03.87750000 2003 12 31 23.64625000 2004 01 0233.65000000 2004 01 0553.87813000 2004 01 0683.87750000 2004 01 0733.86688000 2004 01 0853.87688000 2004 01 0903.87813000 2004 01 1243.86750000 2004 01 1303.83281000 2004 01 1473.67188000 2004 01 1523.69469000 2004 01 1633.69500000 2004 01 1913.83438000 2004 01 2033.74375000 2004 01 2113.87875000 2004 01 2233.70375000 2004 01 2303.66875000 2004 01 2623.75000000 2004 01 2733.61875000 2004 01 2883.73125000 2004 01 2903.73125000 2004 01 3023.68531000 2004 02 0243.69031000 2004 02 0343.75000000 2004 02 0403.88500000 2004 02 0563.90313000 2004 02 0623.86563000 2004 02 0964.18531000 2004 02 1014.10938000 2004 02 1104.12500000 2004 02 1234.12438000 2004 02 1304.25000000 2004 02 1634.25000000 2004 02 1724.13766000 2004 02 1874.14750000 2004 02 1903.94500000 2004 02 2054.18656000 2004 02 2304.26375000 2004 02 2464.18063000 2004 02 2574.13375000 2004 02 2663.97500000 2004 02 2724.04000000 2004 03 0184.12750000 2004 03 0244.09188000 2004 03 0394.08156000 2004 03 0474.18438000 2004 03 0574.18656000 2004 03 0854.20125000 2004 03 0934.09625000 2004 03 1073.87625000 2004 03 1193.89625000 2004 03 1263.91094000 2004 03 1563.90500000 2004 03 1673.93906000 2004 03 1763.94500000 2004 03 1864.00000000 2004 03 1994.00000000 2004 03 2214.00000000 2004 03 2363.98875000 2004 03 2424.03375000 2004 03 2584.16219000 2004 03 2654.25000000 2004 03 2904.21750000 2004 03 3014.25000000 2004 04 0173.87813000 2004 04 0223.87938000 2004 04 0513.89750000 2004 04 0623.89625000 2004 04 0713.96500000 2004 04 0864.00000000 2004 04 1374.18438000 2004 04 1483.99625000 2004 04 1523.87625000 2004 04 1613.82063000 2004 04 1973.94188000 2004 04 2064.12500000 2004 04 2124.01625000 2004 04 2273.94313000 2004 04 2384.24125000 2004 04 2664.21375000 2004 04 2744.06063000 2004 04 2883.95875000 2004 04 2924.00375000 2004 04 3074.09781000 2004 05 0424.06531000 2004 05 0534.18688000 2004 05 0644.18438000 2004 05 0724.35438000 2004 05 1084.32813000 2004 05 1114.38563000 2004 05 1244.38938000 2004 05 1374.37750000 2004 05 1414.42625000 2004 05 1794.42250000 2004 05 1844.40203000 2004 05 1904.43656000 2004 05 2054.33656000 2004 05 2164.30531000 2004 05 2494.32438000 2004 05 2514.31938000 2004 05 2644.37188000 2004 05 2734.37375000 2004 05 2814.50000000 2004 06 0184.43969000 2004 06 0264.41719000 2004 06 0354.25000000 2004 06 0414.12438000 2004 06 0754.25000000 2004 06 0844.26750000 2004 06 0904.38438000 2004 06 1094.50000000 2004 06 1174.52750000 2004 06 1424.58531000 2004 06 1504.57031000 2004 06 1634.51875000 2004 06 1774.50000000 2004 06 1824.50000000 2004 06 2164.50000000 2004 06 2214.51375000 2004 06 2304.58031000 2004 06 2454.55875000 2004 06 2584.62625000 2004 06 2874.63000000 2004 06 2954.68844000 2004 06 3054.58188000 2004 07 0104.44469000 2004 07 0204.50000000 2004 07 0594.50375000 2004 07 0634.50000000 2004 07 0774.55750000 2004 07 0804.56031000 2004 07 0904.56188000 2004 07 1264.56188000 2004 07 1354.55125000 2004 07 1444.50000000 2004 07 1554.53250000 2004 07 1674.56063000 2004 07 1984.50000000 2004 07 2014.56031000 2004 07 2144.52250000 2004 07 2284.55875000 2004 07 2324.52250000 2004 07 2664.56406000 2004 07 2764.50375000 2004 07 2864.55000000 2004 07 2944.50000000 2004 07 3044.36625000 2004 08 0204.43813000 2004 08 0384.56031000 2004 08 0454.62625000 2004 08 0544.72625000 2004 08 0614.84625000 2004 08 0984.77250000 2004 08 1044.75625000 2004 08 1164.81313000 2004 08 1214.87125000 2004 08 1324.85750000 2004 08 1634.93188000 2004 08 1764.83500000 2004 08 1874.81750000 2004 08 1914.82563000 2004 08 2054.79531000 2004 08 2364.79250000 2004 08 2454.83000000 2004 08 2524.81063000 2004 08 2624.88000000 2004 08 2704.79250000 2004 08 3104.78625000 2004 09 0144.77625000 2004 09 0204.83375000 2004 09 0374.81313000 2004 09 0684.86250000 2004 09 0784.75750000 2004 09 0814.81406000 2004 09 0944.75375000 2004 09 1044.75000000 2004 09 1334.81313000 2004 09 1434.76750000 2004 09 1564.78000000 2004 09 1604.83500000 2004 09 1754.83031000 2004 09 2064.80906000 2004 09 2104.80656000 2004 09 2254.76375000 2004 09 2364.78250000 2004 09 2414.75000000 2004 09 2714.75000000 2004 09 2804.80906000 2004 10 0174.75375000 2004 10 0474.87750000 2004 10 0564.75250000 2004 10 0634.75000000 2004 10 0774.80500000 2004 10 0844.81000000 2004 10 1184.75625000 2004 10 1204.75500000 2004 10 1354.76250000 2004 10 1404.80500000 2004 10 1564.76750000 2004 10 1824.76250000 2004 10 1954.80875000 2004 10 2054.78125000 2004 10 2104.80375000 2004 10 2224.81406000 2004 10 2564.81281000 2004 10 2644.75750000 2004 10 2704.77500000 2004 10 2814.81000000 2004 10 2924.75000000 2004 11 0184.75000000 2004 11 0284.74750000 2004 11 0334.80500000 2004 11 0454.80500000 2004 11 0574.86875000 2004 11 0834.76750000 2004 11 0904.78625000 2004 11 1064.77625000 2004 11 1124.75250000 2004 11 1254.75000000 2004 11 1554.75875000 2004 11 1634.76625000 2004 11 1794.77000000 2004 11 1874.77875000 2004 11 1974.81156000 2004 11 2204.80938000 2004 11 2364.77250000 2004 11 2464.75000000 2004 11 2594.81281000 2004 11 2684.81625000 2004 11 2964.85875000 2004 11 3084.80000000 2004 12 0114.75250000 2004 12 0284.80125000 2004 12 0344.78125000 2004 12 0614.77000000 2004 12 0714.77875000 2004 12 0884.77500000 2004 12 0994.78125000 2004 12 1004.85375000 2004 12 1354.80500000 2004 12 1434.79750000 2004 12 1524.83500000 2004 12 1634.86125000 2004 12 1724.88375000 2004 12 2024.81750000 2004 12 2154.83000000 2004 12 2204.81875000 2004 12 2374.80875000 2004 12 2494.87250000 2004 12 2984.85125000 2004 12 3074.79875000 2004 12 3134.83875000 2005 01 04 34.86875000 2005 01 05 54.83875000 2005 01 06 54.83125000 2005 01 07 94.80250000 2005 01 10 74.78375000 2005 01 11 24.81875000 2005 01 12 24.79500000 2005 01 13 84.77625000 2005 01 14 54.74125000 2005 01 17 74.79125000 2005 01 18 24.80875000 2005 01 19 64.80750000 2005 01 20 24.82125000 2005 01 21 04.76750000 2005 01 24 24.76125000 2005 01 25 94.78000000 2005 01 26 44.78375000 2005 01 27 14.77125000 2005 01 28 94.80000000 2005 01 31 74.78125000 2005 02 01 24.80375000 2005 02 02 64.78375000 2005 02 03 14.80250000 2005 02 04 44.76375000 2005 02 07 04.80000000 2005 02 08 74.81000000 2005 02 09 84.80125000 2005 02 10 64.81375000 2005 02 11 14.77875000 2005 02 14 14.83250000 2005 02 15 84.79250000 2005 02 16 84.78250000 2005 02 17 04.79000000 2005 02 18 44.81000000 2005 02 21 54.78125000 2005 02 22 94.80375000 2005 02 23 84.82750000 2005 02 24 54.84500000 2005 02 25 74.82250000 2005 02 28 14.89625000 2005 03 01 04.85000000 2005 03 02 14.77375000 2005 03 03 44.82375000 2005 03 04 84.75125000 2005 03 07 54.75500000 2005 03 08 44.77625000 2005 03 09 24.82250000 2005 03 10 14.86375000 2005 03 11 14.77875000 2005 03 14 04.78250000 2005 03 15 54.78500000 2005 03 16 74.79250000 2005 03 17 94.78125000 2005 03 18 44.77875000 2005 03 21 34.82625000 2005 03 22 24.83250000 2005 03 23 14.84000000 2005 03 24 94.74125000 2005 03 29 14.79750000 2005 03 30 54.81625000 2005 04 01 24.85625000 2005 04 04 54.85500000 2005 04 05 14.85000000 2005 04 06 44.85875000 2005 04 07 94.85125000 2005 04 08 14.83375000 2005 04 11 44.81250000 2005 04 12 64.85125000 2005 04 13 14.84125000 2005 04 14 84.84250000 2005 04 15 24.85500000 2005 04 18 34.81250000 2005 04 19 44.80250000 2005 04 20 44.82875000 2005 04 21 94.79125000 2005 04 22 54.78313000 2005 04 25 54.86000000 2005 04 26 04.81625000 2005 04 27 44.84000000 2005 04 28 24.81000000 2005 04 29 04.85500000 2005 05 03 14.85000000 2005 05 04 14.85000000 2005 05 05 44.82250000 2005 05 06 24.77875000 2005 05 09 74.83250000 2005 05 10 04.80250000 2005 05 11 14.80000000 2005 05 12 04.78375000 2005 05 13 14.75500000 2005 05 16 54.78625000 2005 05 17 64.79500000 2005 05 18 94.81625000 2005 05 19 04.76000000 2005 05 20 54.76125000 2005 05 23 64.81625000 2005 05 24 24.83750000 2005 05 25 54.84125000 2005 05 26 74.78000000 2005 05 27 04.75500000 2005 05 31 44.80750000 2005 06 01 24.82250000 2005 06 02 74.80750000 2005 06 03 84.74750000 2005 06 06 34.76375000 2005 06 07 54.76688000 2005 06 08 54.80000000 2005 06 09 84.78750000 2005 06 10 24.76125000 2005 06 13 84.82625000 2005 06 14 84.79250000 2005 06 15 64.77875000 2005 06 16 54.78500000 2005 06 17 24.78875000 2005 06 20 54.82500000 2005 06 21 74.82625000 2005 06 22 94.83125000 2005 06 23 74.84500000 2005 06 24 34.84250000 2005 06 27 64.84750000 2005 06 28 04.80250000 2005 06 29 74.83625000 2005 07 01 84.75500000 2005 07 04 64.76125000 2005 07 05 24.77500000 2005 07 06 04.77750000 2005 07 07 14.78143000 2005 07 08 84.83875000 2005 07 11 34.83125000 2005 07 12 34.75625000 2005 07 13 14.75750000 2005 07 14 14.78000000 2005 07 15 54.80250000 2005 07 18 94.80500000 2005 07 19 44.81125000 2005 07 20 14.75625000 2005 07 21 04.80375000 2005 07 22 04.84375000 2005 07 25 64.83875000 2005 07 26 74.85000000 2005 07 27 34.75125000 2005 07 28 24.74750000 2005 07 29 54.73000000 2005 08 01 94.68625000 2005 08 02 04.64875000 2005 08 03 14.64375000 2005 08 04 24.64125000 2005 08 05 74.55500000 2005 08 08 04.59000000 2005 08 09 74.56250000 2005 08 10 44.56000000 2005 08 11 14.47875000 2005 08 12 44.47750000 2005 08 15 74.50625000 2005 08 16 44.52000000 2005 08 17 74.57125000 2005 08 18 94.57500000 2005 08 19 64.59375000 2005 08 22 14.60500000 2005 08 23 74.59250000 2005 08 24 54.60000000 2005 08 25 14.59000000 2005 08 26 14.63125000 2005 08 30 84.61750000 2005 08 31 44.61125000 2005 09 01 24.61375000 2005 09 02 24.66375000 2005 09 05 74.53750000 2005 09 06 74.55625000 2005 09 07 64.62375000 2005 09 08 84.62875000 2005 09 09 04.66375000 2005 09 12 74.62250000 2005 09 13 44.57625000 2005 09 14 54.62875000 2005 09 15 44.61875000 2005 09 16 84.64250000 2005 09 19 44.56625000 2005 09 20 94.55125000 2005 09 21 44.55875000 2005 09 22 14.51625000 2005 09 23 94.53125000 2005 09 26 24.64375000 2005 09 27 24.60000000 2005 09 28 64.63250000 2005 09 29 64.62688000 2005 09 30 94.55250000 2005 10 03 84.57500000 2005 10 04 84.54625000 2005 10 05 14.53875000 2005 10 06 54.55250000 2005 10 07 54.49875000 2005 10 10 24.57125000 2005 10 11 84.56750000 2005 10 12 34.58375000 2005 10 13 04.60375000 2005 10 14 84.62500000 2005 10 17 34.51250000 2005 10 18 54.49500000 2005 10 19 14.54125000 2005 10 20 94.53500000 2005 10 21 04.56750000 2005 10 24 84.54000000 2005 10 25 84.55625000 2005 10 26 34.57625000 2005 10 27 54.51500000 2005 10 28 14.50375000 2005 10 31 64.55375000 2005 11 01 24.58375000 2005 11 02 84.53250000 2005 11 03 14.52750000 2005 11 04 64.57688000 2005 11 07 24.59625000 2005 11 08 54.60000000 2005 11 09 84.60000000 2005 11 10 24.60125000 2005 11 11 94.48875000 2005 11 14 34.52375000 2005 11 15 04.52875000 2005 11 16 84.53000000 2005 11 17 74.58375000 2005 11 18 74.61000000 2005 11 21 44.59500000 2005 11 22 84.60500000 2005 11 23 74.61063000 2005 11 24 04.49875000 2005 11 25 34.50375000 2005 11 28 94.57625000 2005 11 29 64.59375000 2005 11 30 54.60000000 2005 12 01 14.52250000 2005 12 02 64.61250000 2005 12 05 94.61375000 2005 12 06 14.62250000 2005 12 07 24.61750000 2005 12 08 04.61625000 2005 12 09 84.53625000 2005 12 12 84.57250000 2005 12 13 24.62000000 2005 12 14 14.65750000 2005 12 15 74.64500000 2005 12 16 14.71875000 2005 12 19 44.62000000 2005 12 20 34.62250000 2005 12 21 24.65750000 2005 12 22 74.69375000 2005 12 23 54.68125000 2005 12 28 74.70375000 2005 12 29 64.71750000 2005 12 30 44.76875000 2006 01 0334.67625000 2006 01 0484.64875000 2006 01 0564.60375000 2006 01 0654.54125000 2006 01 0904.54125000 2006 01 1004.58500000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2006 01 1174.57500000 2006 01 1224.59750000 2006 01 1314.53625000 2006 01 1634.52875000 2006 01 1744.50375000 2006 01 1884.50313000 2006 01 1914.51063000 2006 01 2024.53125000 2006 01 2314.52844000 2006 01 2474.54000000 2006 01 2514.53250000 2006 01 2624.54250000 2006 01 2714.57625000 2006 01 3024.60500000 2006 02 0134.53125000 2006 02 0204.51375000 2006 02 0304.51250000 2006 02 0634.56875000 2006 02 0754.54500000 2006 02 0854.55000000 2006 02 0914.54250000 2006 02 1044.50375000 2006 02 1314.51750000 2006 02 1434.53125000 2006 02 1544.51750000 2006 02 1614.50000000 2006 02 1794.50000000 2006 02 2064.52625000 2006 02 2114.53125000 2006 02 2224.53500000 2006 02 2304.52625000 2006 02 2474.51125000 2006 02 2704.52625000 2006 02 2834.55875000 2006 03 0104.59000000 2006 03 0234.64625000 2006 03 0394.67250000 2006 03 0644.53500000 2006 03 0764.52625000 2006 03 0844.52375000 2006 03 0954.51625000 2006 03 1044.62625000 2006 03 1394.60750000 2006 03 1404.60625000 2006 03 1564.57125000 2006 03 1654.60875000 2006 03 1744.68125000 2006 03 2074.53500000 2006 03 2114.52813000 2006 03 2284.51625000 2006 03 2354.56125000 2006 03 2484.51500000 2006 03 2714.54375000 2006 03 2834.54250000 2006 03 2904.54125000 2006 03 3044.58875000 2006 04 0334.61500000 2006 04 0424.60875000 2006 04 0564.61344000 2006 04 0604.55875000 2006 04 0744.53500000 2006 04 1094.58188000 2006 04 1154.53438000 2006 04 1214.53000000 2006 04 1304.49563000 2006 04 1854.52250000 2006 04 1934.50938000 2006 04 2064.51875000 2006 04 2194.54375000 2006 04 2404.63500000 2006 04 2564.63000000 2006 04 2624.60250000 2006 04 2724.61875000 2006 05 0264.59375000 2006 05 0384.60750000 2006 05 0404.58000000 2006 05 0574.58375000 2006 05 0854.59000000 2006 05 0934.60875000 2006 05 1004.55250000 2006 05 1154.53750000 2006 05 1254.57375000 2006 05 1574.57375000 2006 05 1624