1987 01 02 011.17188000
1987 01 05 511.18750000
1987 01 06 411.14063000
1987 01 07 811.18750000
1987 01 08 311.18750000
1987 01 09 211.14063000
1987 01 12 511.12500000
1987 01 13 111.12500000
1987 01 14 511.12500000
1987 01 15 311.12500000
1987 01 16 911.12500000
1987 01 19 411.12500000
1987 01 20 011.12500000
1987 01 21 211.18750000
1987 01 22 111.25000000
1987 01 23 311.25000000
1987 01 26 611.18750000
1987 01 27 411.12500000
1987 01 28 111.12500000
1987 01 29 711.12500000
1987 01 30 711.12500000
1987 02 02 811.12500000
1987 02 03 111.06250000
1987 02 04 311.06250000
1987 02 05 711.06250000
1987 02 06 011.12500000
1987 02 09 011.12500000
1987 02 10 511.12500000
1987 02 11 011.12500000
1987 02 12 311.12500000
1987 02 13 411.12500000
1987 02 16 411.12500000
1987 02 17 711.18750000
1987 02 18 911.12500000
1987 02 19 210.93750000
1987 02 20 611.18750000
1987 02 23 011.25000000
1987 02 24 011.21875000
1987 02 25 711.18750000
1987 02 26 411.18750000
1987 02 27 811.18750000
1987 03 02 511.18750000
1987 03 03 411.18750000
1987 03 04 611.12500000
1987 03 05 010.93750000
1987 03 06 011.06250000
1987 03 09 910.93750000
1987 03 10 110.56250000
1987 03 11 910.50000000
1987 03 12 710.39063000
1987 03 13 910.37500000
1987 03 16 210.09375000
1987 03 17 510.06250000
1987 03 18 310.07813000
1987 03 19 210.00000000
1987 03 20 510.00000000
1987 03 23 559.96875000
1987 03 24 010.00000000
1987 03 25 229.93750000
1987 03 26 999.93750000
1987 03 27 410.00000000
1987 03 30 610.00000000
1987 03 31 010.06250000
1987 04 01 110.06250000
1987 04 02 410.01563000
1987 04 03 610.00000000
1987 04 06 510.06250000
1987 04 07 510.06250000
1987 04 08 710.06250000
1987 04 09 610.00000000
1987 04 10 339.98438000
1987 04 13 009.93750000
1987 04 14 999.93750000
1987 04 15 229.87500000
1987 04 16 119.87500000
1987 04 21 229.87500000
1987 04 22 889.81250000
1987 04 23 559.93750000
1987 04 24 119.93750000
1987 04 27 229.93750000
1987 04 28 229.93750000
1987 04 29 009.62500000
1987 04 30 779.56250000
1987 05 01 669.50000000
1987 05 04 449.50000000
1987 05 05 779.18750000
1987 05 06 669.18750000
1987 05 07 339.25000000
1987 05 08 559.12500000
1987 05 11 999.00000000
1987 05 12 668.93750000
1987 05 13 228.87500000
1987 05 14 228.81250000
1987 05 15 228.62500000
1987 05 18 008.56250000
1987 05 19 668.56250000
1987 05 20 888.53125000
1987 05 21 228.60938000
1987 05 22 338.50000000
1987 05 26 228.64063000
1987 05 27 668.87500000
1987 05 28 998.93750000
1987 05 29 119.00000000
1987 06 01 228.93750000
1987 06 02 778.93750000
1987 06 03 118.89063000
1987 06 04 998.87500000
1987 06 05 008.93750000
1987 06 08 779.00000000
1987 06 09 669.00000000
1987 06 10 008.93750000
1987 06 11 888.87500000
1987 06 12 118.87500000
1987 06 15 008.87500000
1987 06 16 558.81250000
1987 06 17 998.81250000
1987 06 18 558.87500000
1987 06 19 998.93750000
1987 06 22 889.00000000
1987 06 23 889.06250000
1987 06 24 449.06250000
1987 06 25 119.06250000
1987 06 26 119.12500000
1987 06 29 009.18750000
1987 06 30 779.18750000
1987 07 01 009.25000000
1987 07 02 119.31250000
1987 07 03 449.25000000
1987 07 06 889.25000000
1987 07 07 229.18750000
1987 07 08 669.12500000
1987 07 09 779.12500000
1987 07 10 889.00000000
1987 07 13 338.93750000
1987 07 14 339.00000000
1987 07 15 449.06250000
1987 07 16 779.12500000
1987 07 17 669.06250000
1987 07 20 889.06250000
1987 07 21 889.00000000
1987 07 22 999.06250000
1987 07 23 668.87500000
1987 07 24 118.87500000
1987 07 27 338.90625000
1987 07 28 338.87500000
1987 07 29 228.89063000
1987 07 30 338.89063000
1987 07 31 888.87500000
1987 08 03 118.87500000
1987 08 04 118.81250000
1987 08 05 228.85938000
1987 08 06 558.81250000
1987 08 07 009.75000000
1987 08 10 449.75000000
1987 08 11 779.93750000
1987 08 12 339.87500000
1987 08 13 229.76563000
1987 08 14 229.76563000
1987 08 17 779.81250000
1987 08 18 889.87500000
1987 08 19 009.84375000
1987 08 20 339.87500000
1987 08 21 449.81250000
1987 08 24 779.87500000
1987 08 25 559.93750000
1987 08 26 669.81250000
1987 08 27 559.82813000
1987 08 28 009.87500000
1987 09 01 889.93750000
1987 09 02 559.93750000
1987 09 03 779.87500000
1987 09 04 669.87500000
1987 09 07 669.81250000
1987 09 08 669.75000000
1987 09 09 009.75000000
1987 09 10 229.75000000
1987 09 11 669.68750000
1987 09 14 339.68750000
1987 09 15 009.75000000
1987 09 16 119.68750000
1987 09 17 449.75000000
1987 09 18 449.87500000
1987 09 21 449.87500000
1987 09 22 779.87500000
1987 09 23 910.00000000
1987 09 24 310.00000000
1987 09 25 310.00000000
1987 09 28 010.00000000
1987 09 29 710.06250000
1987 09 30 910.12500000
1987 10 01 310.09375000
1987 10 02 210.12500000
1987 10 05 119.93750000
1987 10 06 009.93750000
1987 10 07 669.93750000
1987 10 08 119.93750000
1987 10 09 119.87500000
1987 10 12 119.87500000
1987 10 13 229.81250000
1987 10 14 229.81250000
1987 10 15 669.87500000
1987 10 19 449.87500000
1987 10 20 779.87500000
1987 10 21 119.90625000
1987 10 22 119.93750000
1987 10 23 510.10938000
1987 10 26 119.37500000
1987 10 27 779.50000000
1987 10 28 779.25000000
1987 10 29 889.06250000
1987 10 30 779.25000000
1987 11 02 889.35938000
1987 11 03 559.34375000
1987 11 04 889.43750000
1987 11 05 779.06250000
1987 11 06 889.06250000
1987 11 09 008.93750000
1987 11 10 448.93750000
1987 11 11 999.00000000
1987 11 12 889.00000000
1987 11 13 669.00000000
1987 11 16 119.06250000
1987 11 17 339.00000000
1987 11 18 998.93750000
1987 11 19 888.95313000
1987 11 20 009.00000000
1987 11 23 229.00000000
1987 11 24 889.00000000
1987 11 25 779.00000000
1987 11 26 889.00000000
1987 11 27 889.00000000
1987 11 30 449.00000000
1987 12 01 888.00000000
1987 12 02 778.06250000
1987 12 03 888.06250000
1987 12 04 228.00000000
1987 12 07 448.06250000
1987 12 08 668.25000000
1987 12 09 888.37500000
1987 12 10 118.31250000
1987 12 11 338.43750000
1987 12 14 338.56250000
1987 12 15 228.62500000
1987 12 16 778.43750000
1987 12 17 998.31250000
1987 12 18 558.31250000
1987 12 21 778.12500000
1987 12 22 008.12500000
1987 12 23 888.20313000
1987 12 24 448.06250000
1987 12 28 558.06250000
1987 12 29 668.00000000
1987 12 30 007.18750000
1987 12 31 117.12500000
1988 01 04118.68750000
1988 01 05228.75000000
1988 01 06998.75000000
1988 01 07778.75000000
1988 01 08118.75000000
1988 01 11558.68750000
1988 01 12558.68750000
1988 01 13888.56250000
1988 01 14888.45313000
1988 01 15998.43750000
1988 01 18228.50000000
1988 01 19118.62500000
1988 01 20778.62500000
1988 01 21778.62500000
1988 01 22008.57813000
1988 01 25998.50000000
1988 01 26778.50000000
1988 01 27998.50000000
1988 01 28118.50000000
1988 01 29558.56250000
1988 02 01558.48438000
1988 02 02558.87500000
1988 02 03558.81250000
1988 02 04668.93750000
1988 02 05888.81250000
1988 02 08778.98438000
1988 02 09228.93750000
1988 02 10778.87500000
1988 02 11118.75000000
1988 02 12338.85938000
1988 02 15338.75000000
1988 02 16778.75000000
1988 02 17338.68750000
1988 02 18558.81250000
1988 02 19118.87500000
1988 02 22998.75000000
1988 02 23338.87500000
1988 02 24228.89063000
1988 02 25889.00000000
1988 02 26229.00000000
1988 02 29669.00000000
1988 03 01229.00000000
1988 03 02559.00000000
1988 03 03229.00000000
1988 03 04779.00000000
1988 03 07558.81250000
1988 03 08998.81250000
1988 03 09558.81250000
1988 03 10118.81250000
1988 03 11338.75000000
1988 03 14888.68750000
1988 03 15998.75000000
1988 03 16778.87500000
1988 03 17338.73438000
1988 03 18888.62500000
1988 03 21118.62500000
1988 03 22448.65625000
1988 03 23338.62500000
1988 03 24998.65625000
1988 03 25008.68750000
1988 03 28668.68750000
1988 03 29668.62500000
1988 03 30558.60938000
1988 03 31228.56250000
1988 04 05448.62500000
1988 04 06118.56250000
1988 04 07228.50000000
1988 04 08228.50000000
1988 04 11998.06250000
1988 04 12778.06250000
1988 04 13888.06250000
1988 04 14118.06250000
1988 04 15778.12500000
1988 04 18558.06250000
1988 04 19448.06250000
1988 04 20668.12500000
1988 04 21558.18750000
1988 04 22448.25000000
1988 04 25558.18750000
1988 04 26448.06250000
1988 04 27778.00000000
1988 04 28888.00000000
1988 04 29338.18750000
1988 05 03118.06250000
1988 05 04667.93750000
1988 05 05777.93750000
1988 05 06887.90625000
1988 05 09228.00000000
1988 05 10228.06250000
1988 05 11227.96875000
1988 05 12557.95313000
1988 05 13998.00000000
1988 05 16007.89063000
1988 05 17557.87500000
1988 05 18997.43750000
1988 05 19777.26563000
1988 05 20777.35938000
1988 05 23447.31250000
1988 05 24777.37500000
1988 05 25007.43750000
1988 05 26777.43750000
1988 05 27887.40625000
1988 05 31777.42188000
1988 06 01667.43750000
1988 06 02777.75000000
1988 06 03228.37500000
1988 06 06778.39063000
1988 06 07998.39063000
1988 06 08228.25000000
1988 06 09228.01563000
1988 06 10998.18750000
1988 06 13998.00000000
1988 06 14777.93750000
1988 06 15558.00000000
1988 06 16117.87500000
1988 06 17778.42188000
1988 06 20338.62500000
1988 06 21778.76563000
1988 06 22888.51563000
1988 06 23998.75000000
1988 06 24448.68750000
1988 06 27669.25000000
1988 06 28889.76563000
1988 06 29009.37500000
1988 06 30339.42188000
1988 07 01889.62500000
1988 07 04889.90625000
1988 07 05229.87500000
1988 07 06999.87500000
1988 07 07889.87500000
1988 07 08559.87500000
1988 07 11009.75000000
1988 07 12889.81250000
1988 07 13449.75000000
1988 07 14669.68750000
1988 07 15889.81250000
1988 07 18910.82813000
1988 07 19610.59375000
1988 07 20010.57813000
1988 07 21710.62500000
1988 07 22810.50000000
1988 07 25910.43750000
1988 07 26310.50000000
1988 07 27010.50000000
1988 07 28810.43750000
1988 07 29010.51563000
1988 08 01010.39063000
1988 08 02310.43750000
1988 08 03710.37500000
1988 08 04110.37500000
1988 08 05010.37500000
1988 08 08310.43750000
1988 08 09710.87500000
1988 08 10910.93750000
1988 08 11510.81250000
1988 08 12910.75000000
1988 08 15410.81250000
1988 08 16311.01563000
1988 08 17310.98438000
1988 08 18810.93750000
1988 08 19210.84375000
1988 08 22510.87500000
1988 08 23211.06250000
1988 08 24911.20313000
1988 08 25011.29688000
1988 08 26312.00000000
1988 08 30012.12500000
1988 08 31712.12500000
1988 09 01812.10938000
1988 09 02112.12500000
1988 09 05011.93750000
1988 09 06511.81250000
1988 09 07211.68750000
1988 09 08211.56250000
1988 09 09911.43750000
1988 09 12711.43750000
1988 09 13311.43750000
1988 09 14511.50000000
1988 09 15711.68750000
1988 09 16511.75000000
1988 09 19811.62500000
1988 09 20711.67188000
1988 09 21711.75000000
1988 09 22511.68750000
1988 09 23411.68750000
1988 09 26411.56250000
1988 09 27411.68750000
1988 09 28111.75000000
1988 09 29311.75000000
1988 09 30911.93750000
1988 10 03711.87500000
1988 10 04711.93750000
1988 10 05312.00000000
1988 10 06912.03125000
1988 10 07612.00000000
1988 10 10111.93750000
1988 10 11411.87500000
1988 10 12311.87500000
1988 10 13811.93750000
1988 10 14511.87500000
1988 10 17912.00000000
1988 10 18012.00000000
1988 10 19612.00000000
1988 10 20112.00000000
1988 10 21412.06250000
1988 10 24011.93750000
1988 10 25111.93750000
1988 10 26211.93750000
1988 10 27811.87500000
1988 10 28412.00000000
1988 10 31012.00000000
1988 11 01912.00000000
1988 11 02612.00000000
1988 11 03412.00000000
1988 11 04012.00000000
1988 11 07712.00000000
1988 11 08112.06250000
1988 11 09512.00000000
1988 11 10011.93750000
1988 11 11311.87500000
1988 11 14011.87500000
1988 11 15411.90625000
1988 11 16211.81250000
1988 11 17811.87500000
1988 11 18511.93750000
1988 11 21311.87500000
1988 11 22411.87500000
1988 11 23311.93750000
1988 11 24011.93750000
1988 11 25311.89063000
1988 11 28412.87500000
1988 11 29312.93750000
1988 11 30713.03125000
1988 12 01713.03125000
1988 12 02313.06250000
1988 12 05813.00000000
1988 12 06313.06250000
1988 12 07213.04688000
1988 12 08013.00000000
1988 12 09512.96875000
1988 12 12612.93750000
1988 12 13012.93750000
1988 12 14612.93750000
1988 12 15113.00000000
1988 12 16912.93750000
1988 12 19012.87500000
1988 12 20312.87500000
1988 12 21912.93750000
1988 12 22112.93750000
1988 12 23612.87500000
1988 12 28312.81250000
1988 12 29012.93750000
1988 12 30513.03125000
1989 01 03 613.00000000
1989 01 04 913.01563000
1989 01 05 413.10938000
1989 01 06 413.06250000
1989 01 09 113.06250000
1989 01 10 413.12500000
1989 01 11 113.12500000
1989 01 12 713.12500000
1989 01 13 213.12500000
1989 01 16 113.12500000
1989 01 17 213.12500000
1989 01 18 713.12500000
1989 01 19 513.12500000
1989 01 20 013.12500000
1989 01 23 413.12500000
1989 01 24 013.12500000
1989 01 25 513.12500000
1989 01 26 713.12500000
1989 01 27 913.12500000
1989 01 30 413.12500000
1989 01 31 713.12500000
1989 02 01 113.06250000
1989 02 02 613.00000000
1989 02 03 913.00000000
1989 02 06 313.06250000
1989 02 07 613.06250000
1989 02 08 213.12500000
1989 02 09 013.06250000
1989 02 10 913.06250000
1989 02 13 813.00000000
1989 02 14 913.00000000
1989 02 15 613.04688000
1989 02 16 513.06250000
1989 02 17 313.00000000
1989 02 20 512.93750000
1989 02 21 412.93750000
1989 02 22 712.93750000
1989 02 23 112.93750000
1989 02 24 112.81250000
1989 02 27 412.87500000
1989 02 28 813.25000000
1989 03 01 913.18750000
1989 03 02 213.12500000
1989 03 03 213.00000000
1989 03 06 713.00000000
1989 03 07 313.00000000
1989 03 08 512.93750000
1989 03 09 312.96875000
1989 03 10 812.96875000
1989 03 13 713.00000000
1989 03 14 212.92188000
1989 03 15 513.00000000
1989 03 16 712.95313000
1989 03 17 313.06250000
1989 03 20 112.93750000
1989 03 21 412.93750000
1989 03 22 313.00000000
1989 03 23 212.93750000
1989 03 28 712.87500000
1989 03 29 312.87500000
1989 03 30 912.89063000
1989 03 31 312.93750000
1989 04 03 612.87500000
1989 04 04 412.84375000
1989 04 05 812.81250000
1989 04 06 312.78125000
1989 04 07 212.75000000
1989 04 10 012.75000000
1989 04 11 412.62500000
1989 04 12 512.62500000
1989 04 13 812.68750000
1989 04 14 212.87500000
1989 04 17 912.75000000
1989 04 18 112.62500000
1989 04 19 412.68750000
1989 04 20 812.75000000
1989 04 21 713.37500000
1989 04 24 012.87500000
1989 04 25 612.87500000
1989 04 26 312.87500000
1989 04 27 012.75000000
1989 04 28 912.75000000
1989 05 02 812.59375000
1989 05 03 412.56250000
1989 05 04 612.68750000
1989 05 05 912.68750000
1989 05 08 212.53125000
1989 05 09 512.57813000
1989 05 10 712.75000000
1989 05 11 412.75000000
1989 05 12 512.62500000
1989 05 15 412.62500000
1989 05 16 812.56250000
1989 05 17 612.62500000
1989 05 18 512.62500000
1989 05 19 912.62500000
1989 05 22 412.70313000
1989 05 23 312.87500000
1989 05 24 613.87500000
1989 05 25 613.87500000
1989 05 26 513.75000000
1989 05 30 113.75000000
1989 05 31 914.25000000
1989 06 01 014.12500000
1989 06 02 413.87500000
1989 06 05 013.81250000
1989 06 06 013.87500000
1989 06 07 913.81250000
1989 06 08 913.81250000
1989 06 09 713.81250000
1989 06 12 413.75000000
1989 06 13 014.28125000
1989 06 14 914.12500000
1989 06 15 814.31250000
1989 06 16 513.98438000
1989 06 19 613.93750000
1989 06 20 513.81250000
1989 06 21 613.76563000
1989 06 22 513.76563000
1989 06 23 013.81250000
1989 06 26 513.93750000
1989 06 27 314.00000000
1989 06 28 713.75000000
1989 06 29 713.87500000
1989 06 30 014.00000000
1989 07 03 229.37500000
1989 07 04 413.93750000
1989 07 05 913.90625000
1989 07 06 113.93750000
1989 07 07 613.87500000
1989 07 10 713.87500000
1989 07 11 713.93750000
1989 07 12 313.93750000
1989 07 13 613.92188000
1989 07 14 913.90625000
1989 07 17 814.00000000
1989 07 18 114.00000000
1989 07 19 814.06250000
1989 07 20 114.12500000
1989 07 21 114.00000000
1989 07 24 514.01563000
1989 07 25 314.00000000
1989 07 26 314.00000000
1989 07 27 213.87500000
1989 07 28 413.87500000
1989 07 31 413.93750000
1989 08 01 613.81250000
1989 08 02 513.81250000
1989 08 03 913.81250000
1989 08 04 313.87500000
1989 08 07 513.93750000
1989 08 08 013.87500000
1989 08 09 313.81250000
1989 08 10 213.81250000
1989 08 11 313.87500000
1989 08 14 813.81250000
1989 08 15 913.81250000
1989 08 16 113.81250000
1989 08 17 913.81250000
1989 08 18 613.84375000
1989 08 21 813.87500000
1989 08 22 213.93750000
1989 08 23 813.93750000
1989 08 24 914.00000000
1989 08 25 313.96875000
1989 08 28 914.00000000
1989 08 29 514.00000000
1989 08 30 514.00000000
1989 08 31 814.00000000
1989 09 01 614.00000000
1989 09 04 614.06250000
1989 09 05 714.06250000
1989 09 06 914.06250000
1989 09 07 314.06250000
1989 09 08 114.00000000
1989 09 11 113.93750000
1989 09 12 313.93750000
1989 09 13 013.93750000
1989 09 14 113.93750000
1989 09 15 713.93750000
1989 09 18 013.93750000
1989 09 19 413.93750000
1989 09 20 813.93750000
1989 09 21 513.93750000
1989 09 22 213.93750000
1989 09 25 314.00000000
1989 09 26 514.00000000
1989 09 27 114.06250000
1989 09 28 714.12500000
1989 09 29 814.78125000
1989 10 02 414.25000000
1989 10 03 814.31250000
1989 10 04 314.37500000
1989 10 05 414.62500000
1989 10 06 815.00000000
1989 10 09 415.00000000
1989 10 10 715.06250000
1989 10 11 715.12500000
1989 10 12 215.12500000
1989 10 13 215.25000000
1989 10 16 515.00000000
1989 10 17 815.07813000
1989 10 18 815.06250000
1989 10 19 315.06250000
1989 10 20 615.12500000
1989 10 23 615.12500000
1989 10 24 315.12500000
1989 10 25 415.12500000
1989 10 26 415.12500000
1989 10 27 915.62500000
1989 10 30 215.37500000
1989 10 31 615.25000000
1989 11 01 315.25000000
1989 11 02 915.18750000
1989 11 03 115.18750000
1989 11 06 315.12500000
1989 11 07 915.06250000
1989 11 08 815.06250000
1989 11 09 415.00000000
1989 11 10 115.06250000
1989 11 13 015.00000000
1989 11 14 115.00000000
1989 11 15 715.00000000
1989 11 16 615.00000000
1989 11 17 515.00000000
1989 11 20 515.06250000
1989 11 21 915.12500000
1989 11 22 915.12500000
1989 11 23 015.07813000
1989 11 24 615.06250000
1989 11 27 715.12500000
1989 11 28 715.06250000
1989 11 29 915.12500000
1989 11 30 415.18750000
1989 12 01 715.12500000
1989 12 04 315.12500000
1989 12 05 715.12500000
1989 12 06 915.12500000
1989 12 07 515.12500000
1989 12 08 315.12500000
1989 12 11 615.06250000
1989 12 12 215.06250000
1989 12 13 815.12500000
1989 12 14 615.12500000
1989 12 15 115.18750000
1989 12 18 415.12500000
1989 12 19 915.14063000
1989 12 20 615.14063000
1989 12 21 215.12500000
1989 12 22 915.10938000
1989 12 27 115.12500000
1989 12 28 215.12500000
1989 12 29 915.12500000
1990 01 02715.12500000
1990 01 03315.12500000
1990 01 04815.12500000
1990 01 05115.12500000
1990 01 08615.12500000
1990 01 09115.12500000
1990 01 10815.12500000
1990 01 11315.12500000
1990 01 12315.12500000
1990 01 15515.12500000
1990 01 16215.12500000
1990 01 17915.18750000
1990 01 18815.28125000
1990 01 19415.18750000
1990 01 22215.12500000
1990 01 23715.12500000
1990 01 24815.12500000
1990 01 25415.12500000
1990 01 26615.12500000
1990 01 29715.06250000
1990 01 30215.06250000
1990 01 31215.06250000
1990 02 01215.06250000
1990 02 02615.12500000
1990 02 05615.12500000
1990 02 06815.12500000
1990 02 07115.12500000
1990 02 08115.12500000
1990 02 09915.12500000
1990 02 12615.12500000
1990 02 13915.06250000
1990 02 14815.00000000
1990 02 15415.06250000
1990 02 16715.00000000
1990 02 19515.06250000
1990 02 20215.06250000
1990 02 21015.06250000
1990 02 22615.06250000
1990 02 23615.00000000
1990 02 26215.04688000
1990 02 27615.06250000
1990 02 28215.06250000
1990 03 01415.06250000
1990 03 02315.06250000
1990 03 05215.06250000
1990 03 06015.12500000
1990 03 07415.06250000
1990 03 08915.06250000
1990 03 09115.06250000
1990 03 12415.18750000
1990 03 13415.12500000
1990 03 14615.12500000
1990 03 15115.12500000
1990 03 16315.12500000
1990 03 19015.12500000
1990 03 20415.12500000
1990 03 21215.25000000
1990 03 22515.25000000
1990 03 23015.18750000
1990 03 26315.06250000
1990 03 27015.06250000
1990 03 28115.03125000
1990 03 29815.00000000
1990 03 30115.00000000
1990 04 02815.03125000
1990 04 03715.00000000
1990 04 04615.00000000
1990 04 05415.00000000
1990 04 06915.00000000
1990 04 09514.93750000
1990 04 10714.93750000
1990 04 11914.93750000
1990 04 12314.95313000
1990 04 17515.00000000
1990 04 18415.00000000
1990 04 19015.00000000
1990 04 20715.00000000
1990 04 23615.06250000
1990 04 24515.06250000
1990 04 25615.06250000
1990 04 26515.12500000
1990 04 27215.06250000
1990 04 30615.12500000
1990 05 01115.09375000
1990 05 02115.12500000
1990 05 03415.12500000
1990 05 04315.12500000
1990 05 08615.09375000
1990 05 09015.06250000
1990 05 10415.06250000
1990 05 11215.00000000
1990 05 14715.00000000
1990 05 15315.00000000
1990 05 16615.00000000
1990 05 17214.98438000
1990 05 18115.00000000
1990 05 21615.00000000
1990 05 22715.00000000
1990 05 23115.06250000
1990 05 24615.06250000
1990 05 25615.00000000
1990 05 29815.06250000
1990 05 30615.06250000
1990 05 31715.12500000
1990 06 01915.06250000
1990 06 04815.06250000
1990 06 05215.06250000
1990 06 06915.00000000
1990 06 07714.93750000
1990 06 08315.00000000
1990 06 11814.87500000
1990 06 12214.87500000
1990 06 13814.81250000
1990 06 14414.93750000
1990 06 15114.87500000
1990 06 18114.87500000
1990 06 19414.87500000
1990 06 20414.93750000
1990 06 21614.93750000
1990 06 22714.93750000
1990 06 25714.93750000
1990 06 26314.93750000
1990 06 27614.93750000
1990 06 28215.00000000
1990 06 29115.00000000
1990 07 02314.93750000
1990 07 03614.93750000
1990 07 04114.93750000
1990 07 05715.00000000
1990 07 06515.00000000
1990 07 09014.93750000
1990 07 10814.93750000
1990 07 11115.00000000
1990 07 12615.00000000
1990 07 13714.96875000
1990 07 16115.00000000
1990 07 17315.00000000
1990 07 18914.95313000
1990 07 19715.00000000
1990 07 20715.00000000
1990 07 23215.00000000
1990 07 24215.00000000
1990 07 25915.00000000
1990 07 26115.00000000
1990 07 27514.93750000
1990 07 30515.00000000
1990 07 31115.06250000
1990 08 01415.00000000
1990 08 02315.00000000
1990 08 03615.01563000
1990 08 06515.06250000
1990 08 07915.04688000
1990 08 08015.00000000
1990 08 09715.00000000
1990 08 10215.00000000
1990 08 13615.00000000
1990 08 14715.01563000
1990 08 15215.00000000
1990 08 16515.00000000
1990 08 17615.00000000
1990 08 20715.00000000
1990 08 21515.00000000
1990 08 22215.00000000
1990 08 23715.00000000
1990 08 24814.95313000
1990 08 28014.95313000
1990 08 29615.00000000
1990 08 30415.00000000
1990 08 31215.00000000
1990 09 03215.00000000
1990 09 04015.00000000
1990 09 05315.00000000
1990 09 06615.00000000
1990 09 07415.00000000
1990 09 10315.00000000
1990 09 11515.00000000
1990 09 12615.00000000
1990 09 13315.00000000
1990 09 14315.00000000
1990 09 17815.00000000
1990 09 18915.00000000
1990 09 19915.00000000
1990 09 20315.00000000
1990 09 21815.00000000
1990 09 24615.00000000
1990 09 25215.00000000
1990 09 26015.00000000
1990 09 27715.00000000
1990 09 28215.00000000
1990 10 01414.95313000
1990 10 02414.93750000
1990 10 03814.93750000
1990 10 04214.93750000
1990 10 05314.93750000
1990 10 08713.93750000
1990 10 09113.93750000
1990 10 10913.87500000
1990 10 11213.87500000
1990 10 12713.87500000
1990 10 15813.93750000
1990 10 16214.00000000
1990 10 17514.00000000
1990 10 18814.00000000
1990 10 19614.00000000
1990 10 22014.00000000
1990 10 23914.00000000
1990 10 24314.00000000
1990 10 25814.00000000
1990 10 26714.00000000
1990 10 29214.00000000
1990 10 30814.00000000
1990 10 31214.00000000
1990 11 01514.00000000
1990 11 02514.06250000
1990 11 03514.06250000
1990 11 05414.00000000
1990 11 06314.18750000
1990 11 07314.31250000
1990 11 08014.37500000
1990 11 09314.20313000
1990 11 12814.25000000
1990 11 13014.25000000
1990 11 14714.20313000
1990 11 15114.18750000
1990 11 16214.12500000
1990 11 19714.14063000
1990 11 20514.12500000
1990 11 21013.87500000
1990 11 22614.00000000
1990 11 23214.00000000
1990 11 26514.06250000
1990 11 27814.07813000
1990 11 28214.18750000
1990 11 29214.15625000
1990 11 30414.06250000
1990 12 03414.06250000
1990 12 04714.12500000
1990 12 05914.12500000
1990 12 06514.18750000
1990 12 07414.18750000
1990 12 10414.18750000
1990 12 11914.25000000
1990 12 12614.43750000
1990 12 13514.37500000
1990 12 14314.50000000
1990 12 17414.54688000
1990 12 18714.37500000
1990 12 19314.31250000
1990 12 20714.34375000
1990 12 21814.42188000
1990 12 24114.32813000
1990 12 27414.43750000
1990 12 28914.37500000
1990 12 31214.37500000
1991 01 02 914.25000000
1991 01 03 814.25000000
1991 01 04 214.18750000
1991 01 07 114.10938000
1991 01 08 514.12500000
1991 01 09 114.12500000
1991 01 10 114.12500000
1991 01 11 114.12500000
1991 01 14 414.25000000
1991 01 15 714.25000000
1991 01 16 814.25000000
1991 01 17 014.25000000
1991 01 18 514.12500000
1991 01 21 514.12500000
1991 01 22 914.12500000
1991 01 23 514.12500000
1991 01 24 314.12500000
1991 01 25 614.06250000
1991 01 28 614.12500000
1991 01 29 914.12500000
1991 01 30 614.07813000
1991 01 31 414.12500000
1991 02 01 514.06250000
1991 02 04 814.00000000
1991 02 05 214.00000000
1991 02 06 814.00000000
1991 02 07 614.00000000
1991 02 08 114.06250000
1991 02 11 314.12500000
1991 02 12 814.12500000
1991 02 13 513.70313000
1991 02 14 913.67188000
1991 02 15 513.62500000
1991 02 18 313.68750000
1991 02 19 013.62500000
1991 02 20 113.40625000
1991 02 21 713.43750000
1991 02 22 313.50000000
1991 02 25 613.43750000
1991 02 26 113.50000000
1991 02 27 913.25000000
1991 02 28 813.31250000
1991 03 01 613.25000000
1991 03 04 513.25000000
1991 03 05 213.18750000
1991 03 06 813.12500000
1991 03 07 813.00000000
1991 03 08 713.00000000
1991 03 11 312.75000000
1991 03 12 812.75000000
1991 03 13 912.75000000
1991 03 14 812.62500000
1991 03 15 812.68750000
1991 03 18 812.68750000
1991 03 19 412.75000000
1991 03 20 812.81250000
1991 03 21 613.00000000
1991 03 22 212.75000000
1991 03 25 712.87500000
1991 03 26 912.93750000
1991 03 27 512.87500000
1991 03 28 212.87500000
1991 04 02 012.68750000
1991 04 03 412.62500000
1991 04 04 912.50000000
1991 04 05 012.43750000
1991 04 08 212.43750000
1991 04 09 412.37500000
1991 04 10 112.20313000
1991 04 11 412.25000000
1991 04 12 312.06250000
1991 04 15 112.00000000
1991 04 16 511.93750000
1991 04 17 511.87500000
1991 04 18 611.82813000
1991 04 19 311.81250000
1991 04 22 511.92188000
1991 04 23 111.98438000
1991 04 24 611.93750000
1991 04 25 711.93750000
1991 04 26 811.93750000
1991 04 29 211.93750000
1991 04 30 112.00000000
1991 05 01 311.87500000
1991 05 02 211.87500000
1991 05 03 711.93750000
1991 05 07 112.00000000
1991 05 08 412.00000000
1991 05 09 312.06250000
1991 05 10 812.00000000
1991 05 13 712.00000000
1991 05 14 812.00000000
1991 05 15 812.06250000
1991 05 16 712.00000000
1991 05 17 511.93750000
1991 05 20 612.00000000
1991 05 21 611.98438000
1991 05 22 111.93750000
1991 05 23 711.87500000
1991 05 24 511.75000000
1991 05 28 711.68750000
1991 05 29 411.62500000
1991 05 30 511.62500000
1991 05 31 311.56250000
1991 06 03 711.56250000
1991 06 04 211.56250000
1991 06 05 311.62500000
1991 06 06 911.60156000
1991 06 07 311.62500000
1991 06 10 311.62500000
1991 06 11 611.43750000
1991 06 12 511.50000000
1991 06 13 311.50000000
1991 06 14 311.50000000
1991 06 17 811.62500000
1991 06 18 011.62500000
1991 06 19 711.58594000
1991 06 20 711.56250000
1991 06 21 911.50000000
1991 06 24 711.56250000
1991 06 25 811.56250000
1991 06 26 111.56250000
1991 06 27 311.56250000
1991 06 28 311.57813000
1991 07 01 111.45313000
1991 07 02 911.48438000
1991 07 03 211.50000000
1991 07 04 711.50000000
1991 07 05 111.43750000
1991 07 08 011.37500000
1991 07 09 211.37500000
1991 07 10 111.31250000
1991 07 11 411.37500000
1991 07 12 011.12500000
1991 07 15 411.07031000
1991 07 16 811.06250000
1991 07 17 911.08594000
1991 07 18 111.10938000
1991 07 19 511.12500000
1991 07 22 911.12500000
1991 07 23 511.10938000
1991 07 24 311.12500000
1991 07 25 911.18750000
1991 07 26 211.06250000
1991 07 29 411.18750000
1991 07 30 411.18750000
1991 07 31 911.18750000
1991 08 01 311.06250000
1991 08 02 311.00000000
1991 08 05 811.06250000
1991 08 06 911.00000000
1991 08 07 911.06250000
1991 08 08 511.08594000
1991 08 09 211.06250000
1991 08 12 311.12500000
1991 08 13 011.06250000
1991 08 14 311.10156000
1991 08 15 711.12500000
1991 08 16 411.00000000
1991 08 19 811.12500000
1991 08 20 910.93750000
1991 08 21 011.00000000
1991 08 22 311.06250000
1991 08 23 610.92969000
1991 08 27 111.00000000
1991 08 28 011.00000000
1991 08 29 211.06250000
1991 08 30 711.06250000
1991 09 02 511.06250000
1991 09 03 610.93750000
1991 09 04 010.57813000
1991 09 05 010.56250000
1991 09 06 310.50000000
1991 09 09 810.50000000
1991 09 10 810.50000000
1991 09 11 010.44531000
1991 09 12 510.50000000
1991 09 13 710.50000000
1991 09 16 910.48438000
1991 09 17 010.50000000
1991 09 18 910.50000000
1991 09 19 810.56250000
1991 09 20 510.62500000
1991 09 23 010.68750000
1991 09 24 010.68750000
1991 09 25 710.68750000
1991 09 26 310.60938000
1991 09 27 610.68750000
1991 09 30 510.75000000
1991 10 01 110.62500000
1991 10 02 310.62500000
1991 10 03 010.68750000
1991 10 04 310.62500000
1991 10 07 610.50000000
1991 10 08 710.50000000
1991 10 09 810.68750000
1991 10 10 910.62500000
1991 10 11 410.59375000
1991 10 14 210.56250000
1991 10 15 010.62500000
1991 10 16 110.62500000
1991 10 17 110.62500000
1991 10 18 310.56250000
1991 10 21 810.62500000
1991 10 22 410.62500000
1991 10 23 710.68750000
1991 10 24 510.62500000
1991 10 25 810.62500000
1991 10 28 910.62500000
1991 10 29 810.56250000
1991 10 30 710.56250000
1991 10 31 610.56250000
1991 11 01 610.56250000
1991 11 04 510.56250000
1991 11 05 810.56250000
1991 11 06 110.56250000
1991 11 07 610.54688000
1991 11 08 810.50000000
1991 11 11 210.43750000
1991 11 12 710.43750000
1991 11 13 610.50000000
1991 11 14 710.50000000
1991 11 15 110.50000000
1991 11 18 410.56250000
1991 11 19 010.56250000
1991 11 20 010.56250000
1991 11 21 310.57031000
1991 11 22 210.62500000
1991 11 25 810.68750000
1991 11 26 910.56250000
1991 11 27 410.62500000
1991 11 28 910.67188000
1991 11 29 210.75000000
1991 12 02 910.68750000
1991 12 03 310.68750000
1991 12 04 810.64063000
1991 12 05 910.73438000
1991 12 06 810.75000000
1991 12 09 210.75000000
1991 12 10 010.75000000
1991 12 11 310.75000000
1991 12 12 910.75000000
1991 12 13 010.75000000
1991 12 16 710.81250000
1991 12 17 310.87500000
1991 12 18 811.00000000
1991 12 19 111.24219000
1991 12 20 311.37500000
1991 12 23 911.18750000
1991 12 24 810.89063000
1991 12 27 511.00000000
1991 12 30 810.93750000
1991 12 31 510.88281000
1992 01 02610.81250000
1992 01 03110.62500000
1992 01 06010.62500000
1992 01 07310.68750000
1992 01 08510.71094000
1992 01 09610.62500000
1992 01 10410.50000000
1992 01 13610.68750000
1992 01 14510.75000000
1992 01 15310.70313000
1992 01 16510.75000000
1992 01 17110.75000000
1992 01 20310.68750000
1992 01 21710.68750000
1992 01 22610.68750000
1992 01 23810.85938000
1992 01 24010.75000000
1992 01 27210.81250000
1992 01 28410.75000000
1992 01 29110.68750000
1992 01 30310.75000000
1992 01 31410.78906000
1992 02 03910.70313000
1992 02 04010.69531000
1992 02 05510.68750000
1992 02 06610.75000000
1992 02 07810.62500000
1992 02 10410.57813000
1992 02 11210.45313000
1992 02 12110.57031000
1992 02 13510.62500000
1992 02 14310.62500000
1992 02 17410.62500000
1992 02 18410.51563000
1992 02 19010.37500000
1992 02 20710.43750000
1992 02 21610.43750000
1992 02 24610.47656000
1992 02 25110.43750000
1992 02 26410.43750000
1992 02 27910.50000000
1992 02 28910.61719000
1992 03 02810.56250000
1992 03 03410.56250000
1992 03 04710.52344000
1992 03 05210.56250000
1992 03 06810.62500000
1992 03 09010.50000000
1992 03 10210.43750000
1992 03 11610.56250000
1992 03 12210.68750000
1992 03 13810.62500000
1992 03 16410.70313000
1992 03 17710.75000000
1992 03 18910.75000000
1992 03 19610.74219000
1992 03 20510.75000000
1992 03 23410.68750000
1992 03 24510.62500000
1992 03 25410.68750000
1992 03 26210.62500000
1992 03 27610.56250000
1992 03 30410.56250000
1992 03 31910.56250000
1992 04 01110.71094000
1992 04 02310.65625000
1992 04 03410.68750000
1992 04 06710.56250000
1992 04 07610.50000000
1992 04 08710.50000000
1992 04 09710.56250000
1992 04 10110.57813000
1992 04 13010.56250000
1992 04 14510.62500000
1992 04 15010.57813000
1992 04 16510.37500000
1992 04 21410.50000000
1992 04 22410.60938000
1992 04 23110.56250000
1992 04 24510.62500000
1992 04 27210.68750000
1992 04 28710.68750000
1992 04 29510.74219000
1992 04 30810.75000000
1992 05 01510.35156000
1992 05 05610.18750000
1992 05 06110.17969000
1992 05 07210.18750000
1992 05 08710.18750000
1992 05 11810.12500000
1992 05 12710.15625000
1992 05 13510.12500000
1992 05 14210.06250000
1992 05 15889.87500000
1992 05 18119.93750000
1992 05 19310.02344000
1992 05 20510.00000000
1992 05 21999.81250000
1992 05 22449.91406000
1992 05 26710.06250000
1992 05 27810.18750000
1992 05 28810.18750000
1992 05 29910.12500000
1992 06 01710.06250000
1992 06 02610.00000000
1992 06 03339.92969000
1992 06 04119.87500000
1992 06 05009.99219000
1992 06 08889.87500000
1992 06 09229.92188000
1992 06 10010.00000000
1992 06 11339.93750000
1992 06 12810.00000000
1992 06 15710.14844000
1992 06 16410.12500000
1992 06 17510.12500000
1992 06 18110.06250000
1992 06 19910.00000000
1992 06 22110.12500000
1992 06 23610.10156000
1992 06 24810.12500000
1992 06 25110.18750000
1992 06 26310.18750000
1992 06 29110.18750000
1992 06 30610.18750000
1992 07 01410.06250000
1992 07 02310.06250000
1992 07 03449.99219000
1992 07 06510.12500000
1992 07 07510.16406000
1992 07 08010.18750000
1992 07 09310.11719000
1992 07 10510.06250000
1992 07 13610.12500000
1992 07 14210.18750000
1992 07 15210.18750000
1992 07 16610.18750000
1992 07 17510.18750000
1992 07 20310.27344000
1992 07 21210.25000000
1992 07 22310.25000000
1992 07 23310.18750000
1992 07 24110.12500000
1992 07 27210.18750000
1992 07 28810.18750000
1992 07 29810.25000000
1992 07 30010.18750000
1992 07 31510.25000000
1992 08 03410.21875000
1992 08 04210.13281000
1992 08 05710.16406000
1992 08 06910.17188000
1992 08 07710.00781000
1992 08 10410.12500000
1992 08 11510.06250000
1992 08 12710.06250000
1992 08 13710.06250000
1992 08 14110.00000000
1992 08 17410.00000000
1992 08 18310.00000000
1992 08 19910.01563000
1992 08 20410.06250000
1992 08 21410.12500000
1992 08 24910.37500000
1992 08 25210.50000000
1992 08 26910.42969000
1992 08 27410.26563000
1992 08 28510.17188000
1992 09 01810.06250000
1992 09 02410.06250000
1992 09 03610.12500000
1992 09 04610.06250000
1992 09 07110.01563000
1992 09 08310.06250000
1992 09 09910.18750000
1992 09 10410.31250000
1992 09 11210.17188000
1992 09 14310.12500000
1992 09 15410.31250000
1992 09 16312.50000000
1992 09 17712.00000000
1992 09 18310.50000000
1992 09 21310.00000000
1992 09 22009.25000000
1992 09 23229.37500000
1992 09 24999.50000000
1992 09 25449.37500000
1992 09 28889.37500000
1992 09 29889.18750000
1992 09 30669.25000000
1992 10 01229.31250000
1992 10 02889.25000000
1992 10 05449.50000000
1992 10 06779.37500000
1992 10 07559.21875000
1992 10 08999.07031000
1992 10 09009.05469000
1992 10 12228.98438000
1992 10 13998.93750000
1992 10 14668.96094000
1992 10 15119.14844000
1992 10 16229.12500000
1992 10 19118.34375000
1992 10 20778.25000000
1992 10 21668.70313000
1992 10 22998.67969000
1992 10 23228.75000000
1992 10 26888.87500000
1992 10 27778.87500000
1992 10 28338.50000000
1992 10 29668.37500000
1992 10 30228.25000000
1992 11 02558.18750000
1992 11 03888.06250000
1992 11 04667.86719000
1992 11 05887.92969000
1992 11 06227.81250000
1992 11 09007.40625000
1992 11 10117.50000000
1992 11 11997.50000000
1992 11 12337.50781000
1992 11 13667.25000000
1992 11 16117.37500000
1992 11 17007.36719000
1992 11 18117.31250000
1992 11 19777.25000000
1992 11 20667.15625000
1992 11 23997.21094000
1992 11 24557.25000000
1992 11 25447.18750000
1992 11 26447.25000000
1992 11 27557.31250000
1992 11 30337.50000000
1992 12 01117.37500000
1992 12 02997.31250000
1992 12 03007.25000000
1992 12 04117.12500000
1992 12 07007.10938000
1992 12 08447.17969000
1992 12 09337.25000000
1992 12 10227.25000000
1992 12 11007.31250000
1992 12 14887.25781000
1992 12 15887.31250000
1992 12 16007.42188000
1992 12 17667.43750000
1992 12 18227.43750000
1992 12 21557.36719000
1992 12 22667.37500000
1992 12 23777.37500000
1992 12 24667.00000000
1992 12 29337.06250000
1992 12 30557.08594000
1992 12 31996.98438000
1993 01 04 887.18750000
1993 01 05 887.31250000
1993 01 06 777.31250000
1993 01 07 667.31250000
1993 01 08 777.25000000
1993 01 11 337.18750000
1993 01 12 997.18750000
1993 01 13 117.12500000
1993 01 14 446.93750000
1993 01 15 117.12500000
1993 01 18 337.00000000
1993 01 19 227.09375000
1993 01 20 227.18750000
1993 01 21 007.25000000
1993 01 22 117.25000000
1993 01 25 227.54688000
1993 01 26 336.41406000
1993 01 27 996.50000000
1993 01 28 556.43750000
1993 01 29 886.60156000
1993 02 01 116.56250000
1993 02 02 666.50000000
1993 02 03 666.50000000
1993 02 04 226.50000000
1993 02 05 666.31250000
1993 02 08 886.43750000
1993 02 09 116.37500000
1993 02 10 446.31250000
1993 02 11 116.25000000
1993 02 12 666.37500000
1993 02 15 886.37500000
1993 02 16 226.37500000
1993 02 17 996.25000000
1993 02 18 226.25000000
1993 02 19 006.25781000
1993 02 22 556.31250000
1993 02 23 996.25000000
1993 02 24 556.31250000
1993 02 25 666.31250000
1993 02 26 226.41406000
1993 03 01 666.25000000
1993 03 02 446.25000000
1993 03 03 996.31250000
1993 03 04 996.37500000
1993 03 05 996.18750000
1993 03 08 006.00000000
1993 03 09 776.06250000
1993 03 10 226.12500000
1993 03 11 336.00000000
1993 03 12 666.12500000
1993 03 15 666.25000000
1993 03 16 886.12500000
1993 03 17 556.12500000
1993 03 18 996.20313000
1993 03 19 776.15625000
1993 03 22 556.18750000
1993 03 23 556.12500000
1993 03 24 996.12500000
1993 03 25 776.12500000
1993 03 26 116.07813000
1993 03 29 666.00000000
1993 03 30 335.98438000
1993 03 31 446.00000000
1993 04 01 115.93750000
1993 04 02 005.93750000
1993 04 05 226.00781000
1993 04 06 005.93750000
1993 04 07 885.81250000
1993 04 08 335.81250000
1993 04 13 115.92969000
1993 04 14 995.93750000
1993 04 15 226.12500000
1993 04 16 555.93750000
1993 04 19 446.00000000
1993 04 20 996.00000000
1993 04 21 446.06250000
1993 04 22 336.00000000
1993 04 23 776.00000000
1993 04 26 556.12500000
1993 04 27 886.12500000
1993 04 28 006.00000000
1993 04 29 446.12500000
1993 04 30 226.12500000
1993 05 04 116.00000000
1993 05 05 226.00000000
1993 05 06 445.93750000
1993 05 07 665.81250000
1993 05 10 225.87500000
1993 05 11 445.87500000
1993 05 12 665.97656000
1993 05 13 116.00000000
1993 05 14 336.00000000
1993 05 17 336.06250000
1993 05 18 886.06250000
1993 05 19 996.06250000
1993 05 20 556.12500000
1993 05 21 665.93750000
1993 05 24 775.92188000
1993 05 25 445.93750000
1993 05 26 666.00000000
1993 05 27 005.85938000
1993 05 28 555.83594000
1993 06 01 225.87500000
1993 06 02 006.00000000
1993 06 03 886.00000000
1993 06 04 115.93750000
1993 06 07 226.00000000
1993 06 08 886.00000000
1993 06 09 336.00000000
1993 06 10 445.93750000
1993 06 11 775.93750000
1993 06 14 775.93750000
1993 06 15 225.87500000
1993 06 16 115.87500000
1993 06 17 115.82813000
1993 06 18 225.81250000
1993 06 21 225.93750000
1993 06 22 335.93750000
1993 06 23 666.00000000
1993 06 24 005.87500000
1993 06 25 995.93750000
1993 06 28 996.00000000
1993 06 29 336.00000000
1993 06 30 006.06250000
1993 07 01 226.00000000
1993 07 02 556.00000000
1993 07 05 445.93750000
1993 07 06 005.93750000
1993 07 07 446.06250000
1993 07 08 776.00000000
1993 07 09 116.00000000
1993 07 12 226.00000000
1993 07 13 116.06250000
1993 07 14 116.05469000
1993 07 15 886.04688000
1993 07 16 116.00000000
1993 07 19 006.06250000
1993 07 20 336.06250000
1993 07 21 776.06250000
1993 07 22 446.06250000
1993 07 23 116.05469000
1993 07 26 666.00000000
1993 07 27 776.06250000
1993 07 28 556.10938000
1993 07 29 336.04688000
1993 07 30 886.00000000
1993 08 02 335.93750000
1993 08 03 116.00000000
1993 08 04 666.00000000
1993 08 05 335.93750000
1993 08 06 115.93750000
1993 08 09 556.06250000
1993 08 10 666.00000000
1993 08 11 996.00000000
1993 08 12 006.00000000
1993 08 13 555.93750000
1993 08 16 555.98438000
1993 08 17 115.94531000
1993 08 18 446.00000000
1993 08 19 446.00000000
1993 08 20 995.93750000
1993 08 23 225.87500000
1993 08 24 995.87500000
1993 08 25 775.87500000
1993 08 26 775.87500000
1993 08 27 555.93750000
1993 08 31 006.03125000
1993 09 01 556.06250000
1993 09 02 775.93750000
1993 09 03 225.93750000
1993 09 06 115.93750000
1993 09 07 445.93750000
1993 09 08 996.06250000
1993 09 09 885.93750000
1993 09 10 775.93750000
1993 09 13 116.00000000
1993 09 14 996.00000000
1993 09 15 555.94531000
1993 09 16 555.93750000
1993 09 17 005.93750000
1993 09 20 665.95313000
1993 09 21 885.93750000
1993 09 22 445.93750000
1993 09 23 665.93750000
1993 09 24 225.93750000
1993 09 27 446.10156000
1993 09 28 116.06250000
1993 09 29 116.06250000
1993 09 30 226.12500000
1993 10 01 886.06250000
1993 10 04 115.95313000
1993 10 05 335.93750000
1993 10 06 885.93750000
1993 10 07 115.87500000
1993 10 08 885.87500000
1993 10 11 445.93750000
1993 10 12 885.93750000
1993 10 13 115.93750000
1993 10 14 225.87500000
1993 10 15 775.87500000
1993 10 18 555.93750000
1993 10 19 665.93750000
1993 10 20 335.81250000
1993 10 21 005.87500000
1993 10 22 555.81250000
1993 10 25 445.87500000
1993 10 26 335.87500000
1993 10 27 115.93750000
1993 10 28 775.93750000
1993 10 29 115.95313000
1993 11 01 775.93750000
1993 11 02 335.87500000
1993 11 03 225.86719000
1993 11 04 225.75000000
1993 11 05 885.75000000
1993 11 08 995.87500000
1993 11 09 225.84375000
1993 11 10 445.86719000
1993 11 11 445.86719000
1993 11 12 885.81250000
1993 11 15 445.81250000
1993 11 16 225.75000000
1993 11 17 005.75000000
1993 11 18 555.76563000
1993 11 19 665.81250000
1993 11 22 445.87500000
1993 11 23 445.50000000
1993 11 24 555.43750000
1993 11 25 775.37500000
1993 11 26 445.37500000
1993 11 29 885.43750000
1993 11 30 555.43750000
1993 12 01 115.37500000
1993 12 02 555.43750000
1993 12 03 225.34375000
1993 12 06 555.37500000
1993 12 07 335.50000000
1993 12 08 005.43750000
1993 12 09 665.50000000
1993 12 10 225.56250000
1993 12 13 225.68750000
1993 12 14 665.68750000
1993 12 15 555.81250000
1993 12 16 115.81250000
1993 12 17 555.81250000
1993 12 20 005.75000000
1993 12 21 885.75000000
1993 12 22 225.81250000
1993 12 23 225.37500000
1993 12 24 005.12500000
1993 12 29 885.49219000
1993 12 30 005.37500000
1993 12 31 225.50000000
1994 01 04885.50000000
1994 01 05445.56250000
1994 01 06885.43750000
1994 01 07005.38281000
1994 01 10005.43750000
1994 01 11775.50000000
1994 01 12335.56250000
1994 01 13225.43750000
1994 01 14995.50000000
1994 01 17005.43750000
1994 01 18665.43750000
1994 01 19005.50000000
1994 01 20005.37500000
1994 01 21665.41406000
1994 01 24005.50000000
1994 01 25225.50000000
1994 01 26005.50000000
1994 01 27115.50000000
1994 01 28225.43750000
1994 01 31005.50000000
1994 02 01005.43750000
1994 02 02005.43750000
1994 02 03665.43750000
1994 02 04665.37500000
1994 02 07775.50000000
1994 02 08775.25000000
1994 02 09115.25000000
1994 02 10885.18750000
1994 02 11005.18750000
1994 02 14225.23438000
1994 02 15995.18750000
1994 02 16775.18750000
1994 02 17005.12500000
1994 02 18555.12500000
1994 02 21775.13281000
1994 02 22555.12500000
1994 02 23115.17969000
1994 02 24665.18750000
1994 02 25995.18750000
1994 02 28775.18750000
1994 03 01005.18750000
1994 03 02335.14844000
1994 03 03885.12500000
1994 03 04775.25000000
1994 03 07885.12500000
1994 03 08445.17188000
1994 03 09885.25000000
1994 03 10445.12500000
1994 03 11885.12500000
1994 03 14005.25781000
1994 03 15885.28906000
1994 03 16885.18750000
1994 03 17225.12500000
1994 03 18995.18750000
1994 03 21115.21875000
1994 03 22665.21875000
1994 03 23775.18750000
1994 03 24775.25000000
1994 03 25445.30469000
1994 03 28665.31250000
1994 03 29555.22656000
1994 03 30335.18750000
1994 03 31775.18750000
1994 04 05005.31250000
1994 04 06335.19531000
1994 04 07995.18750000
1994 04 08115.18750000
1994 04 11775.12500000
1994 04 12445.06250000
1994 04 13885.12500000
1994 04 14665.14063000
1994 04 15115.14063000
1994 04 18115.12500000
1994 04 19995.18750000
1994 04 20775.19531000
1994 04 21005.25000000
1994 04 22115.18750000
1994 04 25335.12500000
1994 04 26115.12500000
1994 04 27995.10938000
1994 04 28005.11719000
1994 04 29885.06250000
1994 05 03775.12500000
1994 05 04005.12500000
1994 05 05115.18750000
1994 05 06115.18750000
1994 05 09885.12500000
1994 05 10775.12500000
1994 05 11665.06250000
1994 05 12335.06250000
1994 05 13885.06250000
1994 05 16225.06250000
1994 05 17445.12500000
1994 05 18005.12500000
1994 05 19665.10156000
1994 05 20335.06250000
1994 05 23225.07813000
1994 05 24775.06250000
1994 05 25775.06250000
1994 05 26225.06250000
1994 05 27005.00781000
1994 05 31225.06250000
1994 06 01665.06250000
1994 06 02555.06250000
1994 06 03885.06250000
1994 06 06335.03125000
1994 06 07115.03125000
1994 06 08335.06250000
1994 06 09885.00000000
1994 06 10335.00000000
1994 06 13115.00000000
1994 06 14884.93750000
1994 06 15994.98438000
1994 06 16885.00000000
1994 06 17664.93750000
1994 06 20445.00000000
1994 06 21995.00000000
1994 06 22445.03906000
1994 06 23995.00000000
1994 06 24885.00000000
1994 06 27885.06250000
1994 06 28885.06250000
1994 06 29115.06250000
1994 06 30225.06250000
1994 07 01665.06250000
1994 07 04225.06250000
1994 07 05885.06250000
1994 07 06555.12500000
1994 07 07115.06250000
1994 07 08445.06250000
1994 07 11115.06250000
1994 07 12665.06250000
1994 07 13995.06250000
1994 07 14665.06250000
1994 07 15005.02344000
1994 07 18115.12500000
1994 07 19665.12500000
1994 07 20775.12500000
1994 07 21775.06250000
1994 07 22335.12500000
1994 07 25995.18750000
1994 07 26225.18750000
1994 07 27005.18750000
1994 07 28335.18750000
1994 07 29115.31250000
1994 08 01225.37500000
1994 08 02335.25000000
1994 08 03555.25000000
1994 08 04335.14844000
1994 08 05775.21875000
1994 08 08555.17188000
1994 08 09115.12500000
1994 08 10775.12500000
1994 08 11555.12500000
1994 08 12995.18750000
1994 08 15225.18750000
1994 08 16225.12500000
1994 08 17885.12500000
1994 08 18555.12500000
1994 08 19885.06250000
1994 08 22555.00000000
1994 08 23335.00000000
1994 08 24225.00000000
1994 08 25555.00000000
1994 08 26995.00000000
1994 08 30005.00000000
1994 08 31225.06250000
1994 09 01995.00000000
1994 09 02885.00000000
1994 09 05555.06250000
1994 09 06115.06250000
1994 09 07665.06250000
1994 09 08335.00000000
1994 09 09885.00000000
1994 09 12115.72656000
1994 09 13445.56250000
1994 09 14115.43750000
1994 09 15665.43750000
1994 09 16445.43750000
1994 09 19995.43750000
1994 09 20555.43750000
1994 09 21885.43750000
1994 09 22115.50000000
1994 09 23775.42188000
1994 09 26995.39063000
1994 09 27775.49219000
1994 09 28005.43750000
1994 09 29775.43750000
1994 09 30225.43750000
1994 10 03445.51563000
1994 10 04005.50781000
1994 10 05225.56250000
1994 10 06995.50000000
1994 10 07775.50000000
1994 10 10665.50000000
1994 10 11555.50000000
1994 10 12225.56250000
1994 10 13005.49219000
1994 10 14335.50000000
1994 10 17005.58594000
1994 10 18005.56250000
1994 10 19115.60938000
1994 10 20225.56250000
1994 10 21885.50000000
1994 10 24005.50000000
1994 10 25005.56250000
1994 10 26665.50000000
1994 10 27335.50000000
1994 10 28335.50000000
1994 10 31115.56250000
1994 11 01775.81250000
1994 11 02225.75000000
1994 11 03335.81250000
1994 11 04665.81250000
1994 11 07665.87500000
1994 11 08665.93750000
1994 11 09775.86719000
1994 11 10995.69531000
1994 11 11005.68750000
1994 11 14445.68750000
1994 11 15445.68750000
1994 11 16005.67969000
1994 11 17555.59375000
1994 11 18005.57813000
1994 11 21775.68750000
1994 11 22995.62500000
1994 11 23005.62500000
1994 11 24225.56250000
1994 11 25665.56250000
1994 11 28775.56250000
1994 11 29665.60938000
1994 11 30555.68750000
1994 12 01665.75000000
1994 12 02775.75000000
1994 12 05775.81250000
1994 12 06445.87500000
1994 12 07006.12500000
1994 12 08556.23438000
1994 12 09666.17969000
1994 12 12006.25000000
1994 12 13116.28906000
1994 12 14226.15625000
1994 12 15996.10156000
1994 12 16006.00000000
1994 12 19886.00000000
1994 12 20886.00000000
1994 12 21446.06250000
1994 12 22005.81250000
1994 12 23775.75000000
1994 12 28446.04688000
1994 12 29886.06250000
1994 12 30886.06250000
1995 01 03 996.16406000
1995 01 04 556.08594000
1995 01 05 226.06250000
1995 01 06 116.00000000
1995 01 09 556.06250000
1995 01 10 556.06250000
1995 01 11 226.05469000
1995 01 12 225.93750000
1995 01 13 116.00000000
1995 01 16 886.12500000
1995 01 17 336.12500000
1995 01 18 666.10156000
1995 01 19 226.24219000
1995 01 20 886.18750000
1995 01 23 226.37500000
1995 01 24 116.37500000
1995 01 25 226.31250000
1995 01 26 446.37500000
1995 01 27 556.37500000
1995 01 30 556.43750000
1995 01 31 116.43750000
1995 02 01 226.47656000
1995 02 02 776.57031000
1995 02 03 886.56250000
1995 02 06