| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 12 Months: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 3411.06250000 1987 01 05 6311•00000000 1987 01 06 2911.03125000 1987 01 07 7511•04688000 1987 01 08 7511.04688000 1987 01 09 9911•00000000 1987 01 12 2310•90625000 1987 01 13 5210•93750000 1987 01 14 7011.06250000 1987 01 15 2111.00000000 1987 01 16 710.93750000 1987 01 19 1510•87500000 1987 01 20 7010•84375000 1987 01 21 1110.81250000 1987 01 22 9110.75000000 1987 01 23 810.81250000 1987 01 26 4910•81250000 1987 01 27 7410.87500000 1987 01 28 1510.85938000 1987 01 29 010.87500000 1987 01 30 810.87500000 1987 02 02 4410.87500000 1987 02 03 4110.87500000 1987 02 04 8610•85938000 1987 02 05 7310.78125000 1987 02 06 7610.68750000 1987 02 09 5710•73438000 1987 02 10 8510.75000000 1987 02 11 9310.81250000 1987 02 12 5210.81250000 1987 02 13 7510•75000000 1987 02 16 4010•68750000 1987 02 17 4410•62500000 1987 02 18 8010.43750000 1987 02 19 3510•25000000 1987 02 20 2210.37500000 1987 02 23 2710.31250000 1987 02 24 8910•25000000 1987 02 25 9810.37500000 1987 02 26 2410•37500000 1987 02 27 6710.37500000 1987 03 02 3810•25000000 1987 03 03 5310.18750000 1987 03 04 6510•18750000 1987 03 05 1510•06250000 1987 03 06 710.09375000 1987 03 09 1210•06250000 1987 03 10 899•93750000 1987 03 11 459•75000000 1987 03 12 49.75000000 1987 03 13 139•81250000 1987 03 16 669.65625000 1987 03 17 589•62500000 1987 03 18 609•46875000 1987 03 19 199•31250000 1987 03 20 909.37500000 1987 03 23 809•31250000 1987 03 24 319•35938000 1987 03 25 199.37500000 1987 03 26 809•54688000 1987 03 27 619•56250000 1987 03 30 09.64063000 1987 03 31 259•75000000 1987 04 01 799.75000000 1987 04 02 769.75000000 1987 04 03 739•75000000 1987 04 06 749•60938000 1987 04 07 589.62500000 1987 04 08 269•68750000 1987 04 09 819.68750000 1987 04 10 319•75000000 1987 04 13 109•76563000 1987 04 14 359•87500000 1987 04 15 829.75000000 1987 04 16 829.68750000 1987 04 21 549.68750000 1987 04 22 569•68750000 1987 04 23 569.68750000 1987 04 24 409•54688000 1987 04 27 359.37500000 1987 04 28 629•43750000 1987 04 29 119.31250000 1987 04 30 449.25000000 1987 05 01 229.18750000 1987 05 04 549.18750000 1987 05 05 788.96875000 1987 05 06 568.84375000 1987 05 07 88.93750000 1987 05 08 588•75000000 1987 05 11 148.68750000 1987 05 12 658•87500000 1987 05 13 148•81250000 1987 05 14 258•81250000 1987 05 15 08•81250000 1987 05 18 828.93750000 1987 05 19 829•00000000 1987 05 20 289.06250000 1987 05 21 439.18750000 1987 05 22 479.12500000 1987 05 26 839•31250000 1987 05 27 699.43750000 1987 05 28 759.25000000 1987 05 29 219.18750000 1987 06 01 109.07813000 1987 06 02 749•00000000 1987 06 03 529.06250000 1987 06 04 949.12500000 1987 06 05 839.12500000 1987 06 08 929.12500000 1987 06 09 569•00000000 1987 06 10 778•90625000 1987 06 11 468.87500000 1987 06 12 998•87500000 1987 06 15 948•81250000 1987 06 16 88.93750000 1987 06 17 679.00000000 1987 06 18 969.00000000 1987 06 19 989•18750000 1987 06 22 519•43750000 1987 06 23 419•37500000 1987 06 24 79•25000000 1987 06 25 239•25000000 1987 06 26 949•25000000 1987 06 29 879•48438000 1987 06 30 849.43750000 1987 07 01 519.37500000 1987 07 02 489.43750000 1987 07 03 509•50000000 1987 07 06 19•43750000 1987 07 07 909.37500000 1987 07 08 539.37500000 1987 07 09 989•37500000 1987 07 10 599.43750000 1987 07 13 719.37500000 1987 07 14 719•37500000 1987 07 15 259•43750000 1987 07 16 839.37500000 1987 07 17 509.37500000 1987 07 20 899•37500000 1987 07 21 529•56250000 1987 07 22 259•62500000 1987 07 23 99.85938000 1987 07 24 229•87500000 1987 07 28 2110•04688000 1987 07 29 589.96875000 1987 07 30 559•87500000 1987 07 31 610•06250000 1987 08 03 110.09375000 1987 08 04 8310.12500000 1987 08 05 1910.00000000 1987 08 06 410•00000000 1987 08 07 8810.56250000 1987 08 10 2710•62500000 1987 08 11 5910•50000000 1987 08 12 610•43750000 1987 08 13 110•45313000 1987 08 14 3910•39063000 1987 08 17 5510.37500000 1987 08 18 2210.50000000 1987 08 19 8210•56250000 1987 08 20 9510•56250000 1987 08 21 1410.75000000 1987 08 24 9210.75000000 1987 08 25 210•75000000 1987 08 26 9410•93750000 1987 08 27 6810.93750000 1987 08 28 7810.98438000 1987 09 01 5511•00000000 1987 09 02 6310.81250000 1987 09 03 7410.75000000 1987 09 04 6810•68750000 1987 09 07 5910.68750000 1987 09 08 5210.64063000 1987 09 09 1310•68750000 1987 09 10 7510.75000000 1987 09 11 6010.75000000 1987 09 14 3710•62500000 1987 09 15 9310•68750000 1987 09 16 3610•68750000 1987 09 17 2510.65625000 1987 09 18 1710•56250000 1987 09 21 4310•37500000 1987 09 22 1610•43750000 1987 09 23 5010•42188000 1987 09 24 1810•43750000 1987 09 25 2210.62500000 1987 09 28 110.62500000 1987 09 29 5310.59375000 1987 09 30 9010•62500000 1987 10 01 1010•62500000 1987 10 02 410.62500000 1987 10 05 7910.56250000 1987 10 06 910.06250000 1987 10 07 1510.62500000 1987 10 08 6410•62500000 1987 10 09 9610•68750000 1987 10 12 7510•68750000 1987 10 13 6810.57813000 1987 10 14 4310.56250000 1987 10 15 9910•75000000 1987 10 19 1410.81250000 1987 10 20 2610.68750000 1987 10 21 3010.51563000 1987 10 22 710•43750000 1987 10 23 7610•06250000 1987 10 26 709•25000000 1987 10 27 369.56250000 1987 10 28 649•25000000 1987 10 29 369.12500000 1987 10 30 79•31250000 1987 11 02 09•37500000 1987 11 03 399•31250000 1987 11 04 959•28125000 1987 11 05 698•93750000 1987 11 06 858•93750000 1987 11 09 268.75000000 1987 11 10 798.75000000 1987 11 11 128.92188000 1987 11 12 799.06250000 1987 11 13 459•18750000 1987 11 16 369.18750000 1987 11 17 189.12500000 1987 11 18 959.12500000 1987 11 19 409•12500000 1987 11 20 449•12500000 1987 11 23 939.12500000 1987 11 24 709.17188000 1987 11 25 799.18750000 1987 11 26 29.18750000 1987 11 27 709.18750000 1987 11 30 679•12500000 1987 12 01 578.06250000 1987 12 02 368.12500000 1987 12 03 48.12500000 1987 12 04 758•06250000 1987 12 07 948.12500000 1987 12 08 958.25000000 1987 12 09 788.31250000 1987 12 10 58•31250000 1987 12 11 328•43750000 1987 12 14 578•56250000 1987 12 15 988•56250000 1987 12 16 978.31250000 1987 12 17 428•18750000 1987 12 18 208.25000000 1987 12 21 968.12500000 1987 12 22 138.12500000 1987 12 23 178.12500000 1987 12 24 108.10938000 1987 12 28 298.10938000 1987 12 29 418.06250000 1987 12 30 777.87500000 1987 12 31 797.87500000 1988 01 04 779.51563000 1988 01 05 939.56250000 1988 01 06 659.62500000 1988 01 07 09•62500000 1988 01 08 489.68750000 1988 01 11 89•68750000 1988 01 12 529.75000000 1988 01 13 749.75000000 1988 01 14 739•75000000 1988 01 15 499•67188000 1988 01 18 309.75000000 1988 01 19 289.59375000 1988 01 20 109•50000000 1988 01 21 39•43750000 1988 01 22 209•43750000 1988 01 25 119•25000000 1988 01 26 399•31250000 1988 01 27 839•43750000 1988 01 28 659•31250000 1988 01 29 989•34375000 1988 02 01 679.31250000 1988 02 02 289.57813000 1988 02 03 349•50000000 1988 02 04 909.50000000 1988 02 05 269.62500000 1988 02 08 999.93750000 1988 02 09 229.87500000 1988 02 10 139•81250000 1988 02 11 739.75000000 1988 02 12 869•87500000 1988 02 15 489•93750000 1988 02 16 169.87500000 1988 02 17 889.81250000 1988 02 18 09.87500000 1988 02 19 559.87500000 1988 02 22 769.75000000 1988 02 23 809.75000000 1988 02 24 809•75000000 1988 02 25 149.81250000 1988 02 26 929•81250000 1988 02 29 799.81250000 1988 03 01 899.81250000 1988 03 02 179.75000000 1988 03 03 919.68750000 1988 03 04 429•62500000 1988 03 07 149.50000000 1988 03 08 859.43750000 1988 03 09 219.50000000 1988 03 10 519•43750000 1988 03 11 699.50000000 1988 03 14 629•37500000 1988 03 15 609.25000000 1988 03 16 129.37500000 1988 03 17 919•25000000 1988 03 18 169.12500000 1988 03 21 69•18750000 1988 03 22 579.25000000 1988 03 23 439•18750000 1988 03 24 429.18750000 1988 03 25 869.23438000 1988 03 28 439.31250000 1988 03 29 149.29688000 1988 03 30 589•25000000 1988 03 31 509•18750000 1988 04 05 529.10938000 1988 04 06 159.06250000 1988 04 07 109.12500000 1988 04 08 739.12500000 1988 04 11 898.81250000 1988 04 12 859•00000000 1988 04 13 658.96875000 1988 04 14 569•00000000 1988 04 15 868.93750000 1988 04 18 878.75000000 1988 04 19 198•68750000 1988 04 20 248•75000000 1988 04 21 18.87500000 1988 04 22 98•87500000 1988 04 25 919.06250000 1988 04 26 289.12500000 1988 04 27 159.12500000 1988 04 28 639.25000000 1988 04 29 249.25000000 1988 05 03 429.31250000 1988 05 04 349•31250000 1988 05 05 889.37500000 1988 05 06 879.31250000 1988 05 09 689•25000000 1988 05 10 919•18750000 1988 05 11 469•31250000 1988 05 12 769.31250000 1988 05 13 309•18750000 1988 05 16 419•00000000 1988 05 17 259.03125000 1988 05 18 88•87500000 1988 05 19 798•81250000 1988 05 20 678.87500000 1988 05 23 388.87500000 1988 05 24 298•81250000 1988 05 25 918•87500000 1988 05 26 748.87500000 1988 05 27 238.93750000 1988 05 31 68•84375000 1988 06 01 669.09375000 1988 06 02 969•37500000 1988 06 03 449•75000000 1988 06 06 359.56250000 1988 06 07 299.62500000 1988 06 08 889•31250000 1988 06 09 879.43750000 1988 06 10 359.37500000 1988 06 13 309.25000000 1988 06 14 319•35938000 1988 06 15 659•50000000 1988 06 16 509.43750000 1988 06 17 459.79688000 1988 06 20 3410.00000000 1988 06 21 189•93750000 1988 06 22 489•81250000 1988 06 23 759•81250000 1988 06 24 2610•00000000 1988 06 27 610.17188000 1988 06 28 2410•37500000 1988 06 29 4510•31250000 1988 06 30 6610•31250000 1988 07 01 1910.50000000 1988 07 04 9710•64063000 1988 07 05 410•50000000 1988 07 06 3410•46875000 1988 07 07 7010.43750000 1988 07 08 1210.56250000 1988 07 11 3010.68750000 1988 07 12 3710•79688000 1988 07 13 9510•75000000 1988 07 14 3710•79688000 1988 07 15 2110.93750000 1988 07 18 711•29688000 1988 07 19 5811•17188000 1988 07 20 6611.06250000 1988 07 21 310•98438000 1988 07 22 111.00000000 1988 07 25 4810.87500000 1988 07 26 1911.00000000 1988 07 27 2811•09375000 1988 07 28 010.87500000 1988 07 29 7611.00000000 1988 08 01 4011.07813000 1988 08 02 6911.06250000 1988 08 03 1011•06250000 1988 08 04 8111•03125000 1988 08 05 9811.04688000 1988 08 08 2811.18750000 1988 08 09 6411•18750000 1988 08 10 2511.37500000 1988 08 11 8711•37500000 1988 08 12 3011.29688000 1988 08 15 1811.31250000 1988 08 16 9711•62500000 1988 08 17 2611.56250000 1988 08 18 2511.56250000 1988 08 19 5311.43750000 1988 08 22 911•56250000 1988 08 23 6011.75000000 1988 08 24 8911.81250000 1988 08 25 7711.75000000 1988 08 26 012•12500000 1988 08 30 5712•25000000 1988 08 31 2212.31250000 1988 09 01 2112•31250000 1988 09 02 3112.50000000 1988 09 05 1112.31250000 1988 09 06 4912.12500000 1988 09 07 4112.18750000 1988 09 08 9212•25000000 1988 09 09 4312•32813000 1988 09 12 2112•37500000 1988 09 13 2012.25000000 1988 09 14 9512•31250000 1988 09 15 9512.37500000 1988 09 16 1412.43750000 1988 09 19 6312.37500000 1988 09 20 7712.43750000 1988 09 21 3812•31250000 1988 09 22 2712•25000000 1988 09 23 312.25000000 1988 09 26 212•18750000 1988 09 27 6412•18750000 1988 09 28 8611.82813000 1988 09 29 9611•75000000 1988 09 30 5811.81250000 1988 10 03 9411.81250000 1988 10 04 4211.81250000 1988 10 05 2411.87500000 1988 10 06 5711•87500000 1988 10 07 7211.81250000 1988 10 10 6911.75000000 1988 10 11 9411.00000000 1988 10 12 3811•59375000 1988 10 13 6611•68750000 1988 10 14 6811•75000000 1988 10 17 3611.75000000 1988 10 18 6211.68750000 1988 10 19 7111•68750000 1988 10 20 6611•50000000 1988 10 21 811•75000000 1988 10 24 1911.92188000 1988 10 25 611•89063000 1988 10 26 1112.00000000 1988 10 27 9211.95313000 1988 10 28 2111•81250000 1988 10 31 1511•81250000 1988 11 01 7911•87500000 1988 11 02 9312.00000000 1988 11 03 612.06250000 1988 11 04 6712.00000000 1988 11 07 7112.12500000 1988 11 08 4412.12500000 1988 11 09 3712.06250000 1988 11 10 5612.01563000 1988 11 11 1312.06250000 1988 11 14 212.06250000 1988 11 15 212.12500000 1988 11 16 212•20313000 1988 11 17 5412.31250000 1988 11 18 4712•25000000 1988 11 21 1312•25000000 1988 11 22 4812.25000000 1988 11 23 7012•25000000 1988 11 24 8712•25000000 1988 11 25 912•31250000 1988 11 28 6513.00000000 1988 11 29 6113.00000000 1988 11 30 5313•00000000 1988 12 01 5213•10938000 1988 12 02 4513•18750000 1988 12 05 5313•18750000 1988 12 06 213•12500000 1988 12 07 3013.06250000 1988 12 08 813.12500000 1988 12 09 9613•18750000 1988 12 12 1613•15625000 1988 12 13 5713.09375000 1988 12 14 9813.12500000 1988 12 15 6513•10938000 1988 12 16 013•00000000 1988 12 19 6913.87500000 1988 12 20 8512.68750000 1988 12 21 6212•75000000 1988 12 22 8812.75000000 1988 12 23 3112•75000000 1988 12 28 6212•68750000 1988 12 29 1012.81250000 1988 12 30 3412•93750000 1989 01 03 2913•00000000 1989 01 04 4912•98438000 1989 01 05 6213•06250000 1989 01 06 2213•03125000 1989 01 09 7712.93750000 1989 01 10 9012•87500000 1989 01 11 9112.87500000 1989 01 12 5812•84375000 1989 01 13 1312.95313000 1989 01 16 5312.84375000 1989 01 17 9912•75000000 1989 01 18 7212•75000000 1989 01 19 9912.68750000 1989 01 20 3312•62500000 1989 01 23 1012.56250000 1989 01 24 2312•50000000 1989 01 25 2412.50000000 1989 01 26 5012.53125000 1989 01 27 7612•60938000 1989 01 30 9212•43750000 1989 01 31 012•56250000 1989 02 01 4712•51563000 1989 02 02 7212•56250000 1989 02 03 8412•45313000 1989 02 06 6512•37500000 1989 02 07 9312.50000000 1989 02 08 9712•50000000 1989 02 09 3312.50000000 1989 02 10 8212•56250000 1989 02 13 8312•62500000 1989 02 14 7812.68750000 1989 02 15 9412•75000000 1989 02 16 3912.75000000 1989 02 17 3612.70313000 1989 02 20 6512•75000000 1989 02 21 4912.75000000 1989 02 22 5012.93750000 1989 02 23 9513.06250000 1989 02 24 3313.00000000 1989 02 27 513•31250000 1989 02 28 5013.25000000 1989 03 01 3113•12500000 1989 03 02 8213.28125000 1989 03 03 9413.00000000 1989 03 06 512•89063000 1989 03 07 3612.81250000 1989 03 08 3912.87500000 1989 03 09 7112•87500000 1989 03 10 112•87500000 1989 03 13 3112•93750000 1989 03 14 5313.00000000 1989 03 15 2012•87500000 1989 03 16 5112.87500000 1989 03 17 6013•01563000 1989 03 20 9913•12500000 1989 03 21 4513•00000000 1989 03 22 9412•87500000 1989 03 23 9112•87500000 1989 03 28 7912•87500000 1989 03 29 8012•93750000 1989 03 30 9212•87500000 1989 03 31 1812.93750000 1989 04 03 1713•00000000 1989 04 04 8013.00000000 1989 04 05 3313.00000000 1989 04 06 6213.06250000 1989 04 07 6413•12500000 1989 04 10 2813.31250000 1989 04 11 3013•31250000 1989 04 12 6513.37500000 1989 04 13 9613.34375000 1989 04 14 3013•43750000 1989 04 17 2113•18750000 1989 04 18 9813•06250000 1989 04 19 1213.06250000 1989 04 20 1713.00000000 1989 04 21 6913.56250000 1989 04 24 5413•37500000 1989 04 25 3813•37500000 1989 04 26 4613•25000000 1989 04 27 6113•00000000 1989 04 28 5212.93750000 1989 05 02 2513•04688000 1989 05 03 9913.00000000 1989 05 04 1112•93750000 1989 05 05 3712.93750000 1989 05 08 4712•87500000 1989 05 09 8312.93750000 1989 05 10 5613.04688000 1989 05 11 7713.00000000 1989 05 12 613•00000000 1989 05 15 2912.87500000 1989 05 16 6012•89063000 1989 05 17 6813•00000000 1989 05 18 2713.00000000 1989 05 19 9412.93750000 1989 05 22 1013.18750000 1989 05 23 2713.37500000 1989 05 24 5913•68750000 1989 05 25 5913•81250000 1989 05 26 1913.75000000 1989 05 30 013.81250000 1989 05 31 7914•12500000 1989 06 01 3114•12500000 1989 06 02 2513.93750000 1989 06 05 5414.00000000 1989 06 06 8714.12500000 1989 06 07 4214.00000000 1989 06 08 9114•00000000 1989 06 09 8614•00000000 1989 06 12 814•25000000 1989 06 13 4814.56250000 1989 06 14 514•56250000 1989 06 15 1214•59375000 1989 06 16 9314•37500000 1989 06 19 3114.32813000 1989 06 20 7914•06250000 1989 06 21 7914•25000000 1989 06 22 1614.25000000 1989 06 23 9814•35938000 1989 06 26 5214•34375000 1989 06 27 5414•37500000 1989 06 28 7913.93750000 1989 06 29 8014•06250000 1989 06 30 8614•18750000 1989 07 03 3214.06250000 1989 07 04 713•95313000 1989 07 05 3413.93750000 1989 07 06 7014.00000000 1989 07 07 3213.93750000 1989 07 10 5014.00000000 1989 07 11 4213•87500000 1989 07 12 1613.81250000 1989 07 13 9913•81250000 1989 07 14 8313•68750000 1989 07 17 913.56250000 1989 07 18 6213.50000000 1989 07 19 013•62500000 1989 07 20 813.62500000 1989 07 21 6913•50000000 1989 07 24 7113.56250000 1989 07 25 3213•56250000 1989 07 26 4913•56250000 1989 07 27 7713.37500000 1989 07 28 3113•37500000 1989 07 31 1213•37500000 1989 08 01 5613.31250000 1989 08 02 1513.37500000 1989 08 03 5513.37500000 1989 08 04 8513.43750000 1989 08 07 613•56250000 1989 08 08 9013.40625000 1989 08 09 8113.31250000 1989 08 10 2013.31250000 1989 08 11 9813•37500000 1989 08 14 3313•37500000 1989 08 15 7113•37500000 1989 08 16 1013•43750000 1989 08 17 5813.37500000 1989 08 18 113•37500000 1989 08 21 1313.37500000 1989 08 22 7613.37500000 1989 08 23 3613•37500000 1989 08 24 7613.50000000 1989 08 25 2113•50000000 1989 08 28 6213.51563000 1989 08 29 813•56250000 1989 08 30 6513.62500000 1989 08 31 3213.68750000 1989 09 01 3613.68750000 1989 09 04 7413•75000000 1989 09 05 9813•75000000 1989 09 06 1013•81250000 1989 09 07 9313.81250000 1989 09 08 6013.81250000 1989 09 11 3313•79688000 1989 09 12 4113.75000000 1989 09 13 5113•71875000 1989 09 14 1513•75000000 1989 09 15 5113.75000000 1989 09 18 3913•75000000 1989 09 19 5513.75000000 1989 09 20 1613.75000000 1989 09 21 5913•70313000 1989 09 22 4313.70313000 1989 09 25 7513.70313000 1989 09 26 6213.76563000 1989 09 27 8814•31250000 1989 09 28 1314•31250000 1989 09 29 314•56250000 1989 10 02 8014•39063000 1989 10 03 9614•43750000 1989 10 04 4014.50000000 1989 10 05 6014.50000000 1989 10 06 1814.68750000 1989 10 09 6314.75000000 1989 10 10 3514.81250000 1989 10 11 9014•87500000 1989 10 12 5414•79688000 1989 10 13 9714•87500000 1989 10 16 3614•68750000 1989 10 17 6114•68750000 1989 10 18 8714.73438000 1989 10 19 2914•67188000 1989 10 20 614.75000000 1989 10 23 6814.75000000 1989 10 24 4214•68750000 1989 10 25 1514.68750000 1989 10 26 3414.68750000 1989 10 27 3015•00000000 1989 10 30 7014•81250000 1989 10 31 3814•68750000 1989 11 01 3214.68750000 1989 11 02 9014.75000000 1989 11 03 4714•81250000 1989 11 06 414.68750000 1989 11 07 3814•56250000 1989 11 08 1914•50000000 1989 11 09 7214.37500000 1989 11 10 4514.50000000 1989 11 13 1414.43750000 1989 11 14 1114•37500000 1989 11 15 7214•37500000 1989 11 16 1714.50000000 1989 11 17 4914.50000000 1989 11 20 8414.73438000 1989 11 21 9614.75000000 1989 11 22 214•68750000 1989 11 23 5614•56250000 1989 11 24 8214•50000000 1989 11 27 2014•68750000 1989 11 28 614.62500000 1989 11 29 7314•75000000 1989 11 30 7514.75000000 1989 12 01 4414•75000000 1989 12 04 6214.75000000 1989 12 05 6114.75000000 1989 12 06 5714.75000000 1989 12 07 9514.75000000 1989 12 08 2514•75000000 1989 12 11 1014.71875000 1989 12 12 4814•56250000 1989 12 13 2114.64063000 1989 12 14 7814.68750000 1989 12 15 3314.68750000 1989 12 18 9014•68750000 1989 12 19 9814.62500000 1989 12 20 2714•62500000 1989 12 21 6614.62500000 1989 12 22 5414•62500000 1989 12 27 2814.62500000 1989 12 28 414.62500000 1989 12 29 7314•68750000 1990 01 02 3314•62500000 1990 01 03 3514.68750000 1990 01 04 6514.68750000 1990 01 05 4214•62500000 1990 01 08 4614.68750000 1990 01 09 6914•75000000 1990 01 10 9214•75000000 1990 01 11 8614•87500000 1990 01 12 3914.92188000 1990 01 15 715.00000000 1990 01 16 9215.06250000 1990 01 17 4315.25000000 1990 01 18 7915•43750000 1990 01 19 4815.25000000 1990 01 22 9715.18750000 1990 01 23 7515.25000000 1990 01 24 6215•28125000 1990 01 25 1815.18750000 1990 01 26 6215.12500000 1990 01 29 7015•00000000 1990 01 30 514.93750000 1990 01 31 6715•00000000 1990 02 01 7015•00000000 1990 02 02 4215•00000000 1990 02 05 5415.06250000 1990 02 06 7115•06250000 1990 02 07 2715.06250000 1990 02 08 2715•12500000 1990 02 09 7715.12500000 1990 02 12 3015.25000000 1990 02 13 6515•18750000 1990 02 14 9015.12500000 1990 02 15 6915•18750000 1990 02 16 6915.18750000 1990 02 19 4015•34375000 1990 02 20 1815•37500000 1990 02 21 4915.31250000 1990 02 22 3915.31250000 1990 02 23 3515.32813300 1990 02 26 2415.29688000 1990 02 27 6015.31250000 1990 02 28 1515.31250000 1990 03 01 5515•37500000 1990 03 02 4615•50000000 1990 03 05 7215.68750000 1990 03 06 9715.62500000 1990 03 07 3315.62500000 1990 03 08 4615.56250000 1990 03 09 8015.68750000 1990 03 12 1215•81250000 1990 03 13 2515.75000000 1990 03 14 1315.75000000 1990 03 15 215.68750000 1990 03 16 915.62500000 1990 03 19 1315.68750000 1990 03 20 5915•65625000 1990 03 21 8215•87500000 1990 03 22 6415.87500000 1990 03 23 315•75000000 1990 03 26 2215.62500000 1990 03 27 9015.57813000 1990 03 28 7715•62500000 1990 03 29 2715.62500000 1990 03 30 6615.62500000 1990 04 02 2015.62500000 1990 04 03 7315.60938000 1990 04 04 4215.57813000 1990 04 05 7815•50000000 1990 04 06 9015•50000000 1990 04 09 315.56250000 1990 04 10 2915.62500000 1990 04 11 7015•68750000 1990 04 12 4615•68750000 1990 04 17 4315•81250000 1990 04 18 9515•75000000 1990 04 19 8215.81250000 1990 04 20 5515•81250000 1990 04 23 9215.81250000 1990 04 24 7215•81250000 1990 04 25 7515•78125000 1990 04 26 1315.92188000 1990 04 27 7715•93750000 1990 04 30 1616.00000000 1990 05 01 3815.93750000 1990 05 02 3815.93750000 1990 05 03 4715•87500000 1990 05 04 915.75000000 1990 05 08 8415.64063000 1990 05 09 7515•56250000 1990 05 10 7815•62500000 1990 05 11 5715.56250000 1990 05 14 5015•50000000 1990 05 15 9315.43750000 1990 05 16 7015•43750000 1990 05 17 9215.12500000 1990 05 18 9915•10938000 1990 05 21 8514.81250000 1990 05 22 4814•81250000 1990 05 23 7114.87500000 1990 05 24 2015•06250000 1990 05 25 7115•00000000 1990 05 29 6415•06250000 1990 05 30 7615•00000000 1990 05 31 2515.12500000 1990 06 01 9615•12500000 1990 06 04 9215.06250000 1990 06 05 1215.00000000 1990 06 06 5215.06250000 1990 06 07 2715.06250000 1990 06 08 3315•00000000 1990 06 11 1314•87500000 1990 06 12 6314•81250000 1990 06 13 6114.68750000 1990 06 14 1214•75000000 1990 06 15 3314.68750000 1990 06 18 4814.87500000 1990 06 19 1414.93750000 1990 06 20 8014.93750000 1990 06 21 5614•75000000 1990 06 22 1814.79688000 1990 06 25 3314•68750000 1990 06 26 1214.68750000 1990 06 27 8714•68750000 1990 06 28 1114•75000000 1990 06 29 8514•68750000 1990 07 02 814.68750000 1990 07 03 5914.56250000 1990 07 04 9114•56250000 1990 07 05 6514.56350000 1990 07 06 9414•68750000 1990 07 09 2714•75000000 1990 07 10 4614.68750000 1990 07 11 9214.68750000 1990 07 12 2014.75000000 1990 07 13 7414•68750000 1990 07 16 8714•62500000 1990 07 17 1014•50000000 1990 07 18 6214•50000000 1990 07 19 614.62500000 1990 07 20 5414.62500000 1990 07 23 8914•56250000 1990 07 24 2014.56250000 1990 07 25 5514•64063000 1990 07 26 914.62500000 1990 07 27 2314•62500000 1990 07 30 1914•50000000 1990 07 31 7814.56250000 1990 08 01 4014•50000000 1990 08 02 3014•50000000 1990 08 03 914.56250000 1990 08 06 5514•62500000 1990 08 07 5914•68750000 1990 08 08 5414.62500000 1990 08 09 6714•62500000 1990 08 10 9514•62500000 1990 08 13 614.62500000 1990 08 14 6614•68750000 1990 08 15 9314.68750000 1990 08 16 2814•68750000 1990 08 17 4114.81250000 1990 08 20 5914•76563000 1990 08 21 1114.75000000 1990 08 22 1014•75000000 1990 08 23 5514.68750000 1990 08 24 5214.62500000 1990 08 28 7214•43750000 1990 08 29 2514•43750000 1990 08 30 5814•50000000 1990 08 31 8914.56250000 1990 09 03 5314.56250000 1990 09 04 7714.50000000 1990 09 05 9014•37500000 1990 09 06 4014•40625000 1990 09 07 5214•54688000 1990 09 10 014.54688000 1990 09 11 1314.53125000 1990 09 12 9914•43750000 1990 09 13 9614•43750000 1990 09 14 4914.43750000 1990 09 17 1514•48438000 1990 09 18 8414•50000000 1990 09 19 3414•48438000 1990 09 20 714.50000000 1990 09 21 914•51563000 1990 09 24 4114•50000000 1990 09 25 4314.50000000 1990 09 26 7914•53125000 1990 09 27 3314.56250000 1990 09 28 3714•56250000 1990 10 01 2314.43750000 1990 10 02 9814•43750000 1990 10 03 5014.43750000 1990 10 04 6714.37500000 1990 10 05 9814•37500000 1990 10 08 2013•06250000 1990 10 09 4713.12500000 1990 10 10 5113•14063000 1990 10 11 2013•00000000 1990 10 12 2713.04688000 1990 10 15 3713.06250000 1990 10 16 3313.18750000 1990 10 17 6413.06250000 1990 10 18 2513.12500000 1990 10 19 5913.25000000 1990 10 22 8113.25000000 1990 10 23 3013.12500000 1990 10 24 4713.12500000 1990 10 25 7613•12500000 1990 10 26 9013•03125000 1990 10 29 4313.00000000 1990 10 30 4813.00000000 1990 10 31 7412•75000000 1990 11 01 7812.81250000 1990 11 02 5512•87500000 1990 11 03 1012•75000000 1990 11 05 6712•62500000 1990 11 06 9112•75000000 1990 11 07 4012.79688000 1990 11 08 4112.76563000 1990 11 09 9412.75000000 1990 11 12 9712•68750000 1990 11 13 9812.75000000 1990 11 14 7112.87500000 1990 11 15 1612•75000000 1990 11 16 9112.68750000 1990 11 19 5612.57813000 1990 11 20 5712•62500000 1990 11 21 2212•37500000 1990 11 22 9012•43750000 1990 11 23 6312•37500000 1990 11 26 8112•42188000 1990 11 27 2512•50000000 1990 11 28 4112.56250000 1990 11 29 9612.50000000 1990 11 30 5012.50000000 1990 12 03 6212.50000000 1990 12 04 1112.57813000 1990 12 05 5312.50000000 1990 12 06 9512.62500000 1990 12 07 9612•50000000 1990 12 10 9512.37500000 1990 12 11 6212.50000000 1990 12 12 7312•56250000 1990 12 13 1612•75000000 1990 12 14 1212•70313000 1990 12 17 7112.81250000 1990 12 18 6512•81250000 1990 12 19 3412.81250000 1990 12 20 612•81250000 1990 12 21 5712.81250000 1990 12 24 7912.81250000 1990 12 27 8812.87500000 1990 12 28 4712•87500000 1990 12 31 2012.89063000 1991 01 02 4512•93750000 1991 01 03 4113•00000000 1991 01 04 2812•93750000 1991 01 07 8513•00000000 1991 01 08 2112•93750000 1991 01 09 8113•00000000 1991 01 10 6913.06250000 1991 01 11 213•00000000 1991 01 14 8713.18750000 1991 01 15 2013.21875000 1991 01 16 1313.25000000 1991 01 17 4813.12500000 1991 01 18 5213.18750000 1991 01 21 9713.06250000 1991 01 22 3013•00000000 1991 01 23 2213.06250000 1991 01 24 4613.00000000 1991 01 25 7512•87500000 1991 01 28 1512•87500000 1991 01 29 5112•87500000 1991 01 30 2512.82813000 1991 01 31 4112•87500000 1991 02 01 8513.00000000 1991 02 04 8312•81250000 1991 02 05 7312•75000000 1991 02 06 812.62500000 1991 02 07 8612•50000000 1991 02 08 9512.45313000 1991 02 11 9412•43750000 1991 02 12 1512•53125000 1991 02 13 8612•32813000 1991 02 14 8712•15625000 1991 02 15 2212•12500000 1991 02 18 2412•01563000 1991 02 19 8012.00000000 1991 02 20 8411•89063000 1991 02 21 1211•89063000 1991 02 22 2211•93750000 1991 02 25 8711.87500000 1991 02 26 3711.93750000 1991 02 27 4611•87500000 1991 02 28 2411.75000000 1991 03 01 5011.81250000 1991 03 04 2211.75000000 1991 03 05 3111.81250000 1991 03 06 6611•75000000 1991 03 07 3911•75000000 1991 03 08 3711.75000000 1991 03 11 9811•62500000 1991 03 12 1211•56250000 1991 03 13 4911•68750000 1991 03 14 1011.50000000 1991 03 15 511•50000000 1991 03 18 4911.50000000 1991 03 19 9811.50000000 1991 03 20 9011.56250000 1991 03 21 3211•54688000 1991 03 22 9111.50000000 1991 03 25 3011.70313000 1991 03 26 5311.75000000 1991 03 27 8611•62500000 1991 03 28 7511.62500000 1991 04 02 1511.56250000 1991 04 03 011.56250000 1991 04 04 011.53125000 1991 04 05 6511•50000000 1991 04 08 4611•43750000 1991 04 09 5411.37500000 1991 04 10 2911.37500000 1991 04 11 4711•40625000 1991 04 12 4411.37500000 1991 04 15 6811.50000000 1991 04 16 5611•50000000 1991 04 17 3611•45313000 1991 04 18 5111.43750000 1991 04 19 1611•42188000 1991 04 22 8611•43750000 1991 04 23 6811.43750000 1991 04 24 3811•43750000 1991 04 25 9811•43750000 1991 04 26 5211.43750000 1991 04 29 711.37500000 1991 04 30 9811•37500000 1991 05 01 4111.31250000 1991 05 02 1111.31250000 1991 05 03 4111•25000000 1991 05 07 5011•25000000 1991 05 08 9411•18750000 1991 05 09 4311•12500000 1991 05 10 8211.12500000 1991 05 13 3911.12500000 1991 05 14 3311•15625000 1991 05 15 5611•26563000 1991 05 16 6911.18750000 1991 05 17 3311.18750000 1991 05 20 5811•18750000 1991 05 21 8011•25000000 1991 05 22 6411.18750000 1991 05 23 2711•12500000 1991 05 24 9511.06250000 1991 05 28 7411.12500000 1991 05 29 5511.12500000 1991 05 30 4111.07813000 1991 05 31 9411.06250000 1991 06 03 1811•00000000 1991 06 04 5611•00000000 1991 06 05 1711•00000000 1991 06 06 3011•00000000 1991 06 07 1910.93750000 1991 06 10 310•87500000 1991 06 11 2610•80469000 1991 06 12 410•87500000 1991 06 13 910•87500000 1991 06 14 6010.81250000 1991 06 17 6110.93750000 1991 06 18 4210•93750000 1991 06 19 4410•93750000 1991 06 20 1510•87500000 1991 06 21 4110.87500000 1991 06 24 9310.87500000 1991 06 25 610.97656000 1991 06 26 8111.00000000 1991 06 27 1111•00000000 1991 06 28 3310•93750000 1991 07 01 210.85156000 1991 07 02 9610.75000000 1991 07 03 4110.81250000 1991 07 04 6210.81250000 1991 07 05 6310•81250000 1991 07 08 2110•78125000 1991 07 09 2310.75000000 1991 07 10 610.75000000 1991 07 11 4610•75000000 1991 07 12 4710.74219000 1991 07 15 7710.81250000 1991 07 16 1610•79688000 1991 07 17 3210.81250000 1991 07 18 8410.81250000 1991 07 19 4710•81250000 1991 07 22 6610.81250000 1991 07 23 2910.83594000 1991 07 24 7110•87500000 1991 07 25 310•93750000 1991 07 26 5710•93750000 1991 07 29 6710•93750000 1991 07 30 7210.96875000 1991 07 31 3810.93750000 1991 08 01 1410•87500000 1991 08 02 410•81250000 1991 08 05 7310•75000000 1991 08 06 7210•75000000 1991 08 07 8810.75000000 1991 08 08 2110•81250000 1991 08 09 8910.81250000 1991 08 12 4910•80078000 1991 08 13 5410•76563000 1991 08 14 2510.75000000 1991 08 15 5610.75000000 1991 08 16 3810•75000000 1991 08 19 1210.68750000 1991 08 20 4710.57813000 1991 08 21 3710.62500000 1991 08 22 3210.67188000 1991 08 23 8910•68750000 1991 08 27 4410.68750000 1991 08 28 2110.68750000 1991 08 29 5210.67969000 1991 08 30 3310•62500000 1991 09 02 9810•62500000 1991 09 03 2010.56250000 1991 09 04 4210•37500000 1991 09 05 2210.25000000 1991 09 06 1510•28125000 1991 09 09 7310•06250000 1991 09 10 7010•12500000 1991 09 11 5410.06250000 1991 09 12 2710•12500000 1991 09 13 4210.04688000 1991 09 16 3010.06250000 1991 09 17 5610•12500000 1991 09 18 9110.12500000 1991 09 19 1410•15625000 1991 09 20 4310.18750000 1991 09 23 7810.18750000 1991 09 24 8810•18750000 1991 09 25 410.18750000 1991 09 26 5110.18750000 1991 09 27 9510•18750000 1991 09 30 2510•18750000 1991 10 01 4910•16406000 1991 10 02 2410•16406000 1991 10 03 810.18750000 1991 10 04 3310•18750000 1991 10 07 1110•18750000 1991 10 08 5710•18750000 1991 10 09 4210•25000000 1991 10 10 7010.28125000 1991 10 11 7910•26953000 1991 10 14 6710.29297000 1991 10 15 4710•30859000 1991 10 16 1610.31250000 1991 10 17 6510•30469000 1991 10 18 110•25000000 1991 10 21 9910.28516000 1991 10 22 7910•31250000 1991 10 23 810.37500000 1991 10 24 2610•37500000 1991 10 25 9810.43750000 1991 10 28 8910.43750000 1991 10 29 7010.39844000 1991 10 30 3710•31250000 1991 10 31 7010•37500000 1991 11 01 510.37500000 1991 11 04 3910•37500000 1991 11 05 5210.31250000 1991 11 06 6410.31250000 1991 11 07 710•25000000 1991 11 08 2810•18750000 1991 11 11 1710•18750000 1991 11 12 5710•25000000 1991 11 13 210•25000000 1991 11 14 7510•25000000 1991 11 15 010.31250000 1991 11 18 4910•37500000 1991 11 19 2110•43750000 1991 11 20 4310.50000000 1991 11 21 9510.50000000 1991 11 22 6510.73438000 1991 11 25 2210•77344000 1991 11 26 2010.62500000 1991 11 27 2210.62500000 1991 11 28 5610.62500000 1991 11 29 8610•62500000 1991 12 02 1810•62500000 1991 12 03 2410.75000000 1991 12 04 9610•75000000 1991 12 05 1910.75000000 1991 12 06 7610•71875000 1991 12 09 7210•68750000 1991 12 10 8710.68750000 1991 12 11 5410.62500000 1991 12 12 5610•62500000 1991 12 13 5810.56250000 1991 12 16 5310•50000000 1991 12 17 4610.56250000 1991 12 18 4610.62500000 1991 12 19 210.62500000 1991 12 20 4610.87500000 1991 12 23 7811•00000000 1991 12 24 6010•98438000 1991 12 27 4810•93750000 1991 12 30 4010.94531000 1991 12 31 5610.96094000 1992 01 02 3510•93750000 1992 01 03 6510.73438000 1992 01 06 3610.75000000 1992 01 07 1110.75000000 1992 01 08 3310•75000000 1992 01 09 4810•68750000 1992 01 10 5910•50000000 1992 01 13 210•68750000 1992 01 14 4410.68750000 1992 01 15 1610.56250000 1992 01 16 6010.56250000 1992 01 17 810•43750000 1992 01 20 7910•43750000 1992 01 21 1210•31250000 1992 01 22 1410•37500000 1992 01 23 3710•37500000 1992 01 24 7710•37500000 1992 01 27 710•37500000 1992 01 28 2210•31250000 1992 01 29 2010•31250000 1992 01 30 010.31250000 1992 01 31 9310.37500000 1992 02 03 810•32813000 1992 02 04 1410.37500000 1992 02 05 3710.39063000 1992 02 06 9010.35938000 1992 02 07 2410.31250000 1992 02 10 110•31250000 1992 02 11 010•18750000 1992 02 12 4310.18750000 1992 02 13 4410.18750000 1992 02 14 8710•18750000 1992 02 17 2710•24219000 1992 02 18 2010•18750000 1992 02 19 6910•12500000 1992 02 20 310•12500000 1992 02 21 8210.18750000 1992 02 24 1610•18750000 1992 02 25 2410.14844000 1992 02 26 810•12500000 1992 02 27 5110.12500000 1992 02 28 4910•12500000 1992 03 02 6110•18750000 1992 03 03 8110•18750000 1992 03 04 4810•25000000 1992 03 05 6510•37500000 1992 03 06 5310.37500000 1992 03 09 3110•31250000 1992 03 10 1110•31250000 1992 03 11 3110•43750000 1992 03 12 210•75000000 1992 03 13 8810.81250000 1992 03 16 310•84375000 1992 03 17 4310.81250000 1992 03 18 3310.87500000 1992 03 19 910•93750000 1992 03 20 1110.92188000 1992 03 23 1911•06250000 1992 03 24 9711.03125000 1992 03 25 7511.02344000 1992 03 26 4811•00000000 1992 03 27 311•06250000 1992 03 30 6811•11719000 1992 03 31 9411•06250000 1992 04 01 5311.31250000 1992 04 02 6511.37500000 1992 04 03 4711.31250000 1992 04 06 9711•31250000 1992 04 07 8811•18750000 1992 04 08 9811•00000000 1992 04 09 6010•93750000 1992 04 10 4110•31250000 1992 04 13 4210•25000000 1992 04 14 2210•27344000 1992 04 15 5710.25000000 1992 04 16 710.19531000 1992 04 21 2610•25000000 1992 04 22 8210•25000000 1992 04 23 1310.25000000 1992 04 24 210.37500000 1992 04 27 7910•37500000 1992 04 28 4510•36719000 1992 04 29 2910.37500000 1992 04 30 5810.42188000 1992 05 01 6410•25000000 1992 05 05 710•12500000 1992 05 06 3010•15625000 1992 05 07 3010•12500000 1992 05 08 6810•10938000 1992 05 11 8610•06250000 1992 05 12 6610.06250000 1992 05 13 210•02344000 1992 05 14 510.00000000 1992 05 15 2710.00000000 1992 05 18 139.93750000 1992 05 19 7910.00000000 1992 05 20 1310•00000000 1992 05 21 989•93750000 1992 05 22 719.93750000 1992 05 26 939.93750000 1992 05 27 5310•00000000 1992 05 28 9510.00000000 1992 05 29 6710.00000000 1992 06 01 210•00000000 1992 06 02 159•93750000 1992 06 03 359.93750000 1992 06 04 4910.00000000 1992 06 05 8510.00000000 1992 06 08 1110•00000000 1992 06 09 6310•00000000 1992 06 10 9310.00000000 1992 06 11 5010.00000000 1992 06 12 8010.00000000 1992 06 15 4910.00000000 1992 06 16 110.00000000 1992 06 17 3010.00000000 1992 06 18 839•93750000 1992 06 19 869•93750000 1992 06 22 969.95313000 1992 06 23 7910.00000000 1992 06 24 810.00000000 1992 06 25 9310.00000000 1992 06 26 3110.04688000 1992 06 29 8110.06250000 1992 06 30 7010.06250000 1992 07 01 1510•06250000 1992 07 02 7910.00000000 1992 07 03 419.81250000 1992 07 06 59•87500000 1992 07 07 219•93750000 1992 07 08 4110.00000000 1992 07 09 9110•00000000 1992 07 10 769.93750000 1992 07 13 510•06250000 1992 07 14 4410.12500000 1992 07 15 8910•12500000 1992 07 16 7210•18750000 1992 07 17 8710.18750000 1992 07 20 3610.37500000 1992 07 21 1510•37500000 1992 07 22 510•37500000 1992 07 23 910.37500000 1992 07 24 9410•31250000 1992 07 27 7610•28906000 1992 07 28 1410.31250000 1992 07 29 4210.37500000 1992 07 30 1810•37500000 1992 07 31 410.43750000 1992 08 03 6010•50000000 1992 08 04 7910•43750000 1992 08 05 3410•46094000 1992 08 06 5510•50000000 1992 08 07 3210.43750000 1992 08 10 4010.43750000 1992 08 11 9110.37500000 1992 08 12 1110.37500000 1992 08 13 4310•42188000 1992 08 14 6810.43750000 1992 08 17 6510.37500000 1992 08 18 8010•37500000 1992 08 19 3010•43750000 1992 08 20 3410.40625000 1992 08 21 5710.43750000 1992 08 24 9110•75000000 1992 08 25 5810.87500000 1992 08 26 3110•93750000 1992 08 27 9210.82813000 1992 08 28 310.87500000 1992 09 01 1210•87500000 1992 09 02 7810•84375000 1992 09 03 1910•65625000 1992 09 04 9610•43750000 1992 09 07 710•37500000 1992 09 08 1910•43750000 1992 09 09 1610•68750000 1992 09 10 7810•75000000 1992 09 11 8110.73438000 1992 09 14 2410•31250000 1992 09 15 8210•62500000 1992 09 16 7911.71875000 1992 09 17 9510.17188000 1992 09 18 869•13281000 1992 09 21 428•87500000 1992 09 22 588.73438000 1992 09 23 398.60938000 1992 09 24 268•62500000 1992 09 25 478.73438000 1992 09 28 948.62500000 1992 09 29 248•50000000 1992 09 30 868.51563000 1992 10 01 728•62500000 1992 10 02 958.50000000 1992 10 05 898.81250000 1992 10 06 368.56250000 1992 10 07 188.50000000 1992 10 08 938.37500000 1992 10 09 978•33594000 1992 10 12 718•31250000 1992 10 13 108.26563000 1992 10 14 448.18750000 1992 10 15 368•25000000 1992 10 16 98•06250000 1992 10 19 987•43750000 1992 10 20 307.00000000 1992 10 21 186•86719000 1992 10 22 947•00000000 1992 10 23 596.92969000 1992 10 26 576•92969000 1992 10 27 816.89844000 1992 10 28 966•62500000 1992 10 29 916•62500000 1992 10 30 576.72656000 1992 11 02 896.93750000 1992 11 03 96•78125000 1992 11 04 216.62500000 1992 11 05 876.62500000 1992 11 06 296•62500000 1992 11 09 516.47656000 1992 11 10 996•37500000 1992 11 11 296.45313000 1992 11 12 136.43750000 1992 11 13 686•57031000 1992 11 16 06.75000000 1992 11 17 886.78125000 1992 11 18 816•68750000 1992 11 19 286•62500000 1992 11 20 256•64844000 1992 11 23 976.68750000 1992 11 24 956•75000000 1992 11 25 256.81250000 1992 11 26 996.81250000 1992 11 27 126•81250000 1992 11 30 426.87500000 1992 12 01 797•00000000 1992 12 02 736.93750000 1992 12 03 156.87500000 1992 12 04 366•77344000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1992 12 07 276•81250000 1992 12 08 586.87500000 1992 12 09 886.87500000 1992 12 10 896•87500000 1992 12 11 456.87500000 1992 12 14 86.87500000 1992 12 15 966•87500000 1992 12 16 976•96094000 1992 12 17 207.00000000 1992 12 18 477•00000000 1992 12 21 306.93750000 1992 12 22 46.99219000 1992 12 23 236•96875000 1992 12 24 266•93750000 1992 12 29 266•93750000 1992 12 30 266•87500000 1992 12 31 526.86719000 1993 01 04 256.87500000 1993 01 05 446•86719000 1993 01 06 36•82422000 1993 01 07 296•81250000 1993 01 08 476.81250000 1993 01 11 686.81250000 1993 01 12 26•81250000 1993 01 13 26.81250000 1993 01 14 216.75000000 1993 01 15 76•72656000 1993 01 18 146•68750000 1993 01 19 426•68750000 1993 01 20 06•68750000 1993 01 21 986.62500000 1993 01 22 556•50000000 1993 01 25 486•62500000 1993 01 26 646•25000000 1993 01 27 986•06250000 1993 01 28 666•06250000 1993 01 29 406•06250000 1993 02 01 145.75000000 1993 02 02 945•75000000 1993 02 03 135.79688000 1993 02 04 675.81250000 1993 02 05 805.71094000 1993 02 08 955.72656000 1993 02 09 875.75000000 1993 02 10 05.75000000 1993 02 11 155.75000000 1993 02 12 365•81250000 1993 02 15 45.77344000 1993 02 16 385.78125000 1993 02 17 995.81250000 1993 02 18 765•81250000 1993 02 19 45•81250000 1993 02 22 25•75000000 1993 02 23 335.75000000 1993 02 24 05.73438000 1993 02 25 555.80469000 1993 02 26 395•81250000 1993 03 01 485.68750000 1993 03 02 195•68750000 1993 03 03 475.75000000 1993 03 04 225•75000000 1993 03 05 965•68750000 1993 03 08 665•68750000 1993 03 09 955.68750000 1993 03 10 485.68750000 1993 03 11 555.64844000 1993 03 12 25•64063000 1993 03 15 425•64063000 1993 03 16 405•62500000 1993 03 17 305•75000000 1993 03 18 115.75781000 1993 03 19 535•85156000 1993 03 22 445•93750000 1993 03 23 506.00000000 1993 03 24 36.00000000 1993 03 25 196•00000000 1993 03 26 336.00000000 1993 03 29 665•93750000 1993 03 30 135.87500000 1993 03 31 565•89844000 1993 04 01 45.87500000 1993 04 02 595.93750000 1993 04 05 05.93750000 1993 04 06 55•93750000 1993 04 07 795.93750000 1993 04 08 315•93750000 1993 04 13 505.93750000 1993 04 14 325•93750000 1993 04 15 66.00000000 1993 04 16 116•00000000 1993 04 19 736•25000000 1993 04 20 286.25000000 1993 04 21 576.24219000 1993 04 22 526•18750000 1993 04 23 26•37500000 1993 04 26 96•39844000 1993 04 27 296.37500000 1993 04 28 336.31250000 1993 04 29 976.37500000 1993 04 30 176.37500000 1993 05 04 456.37500000 1993 05 05 586•35938000 1993 05 06 456.31250000 1993 05 07 166.25000000 1993 05 10 516.12500000 1993 05 11 566.12500000 1993 05 12 536.12500000 1993 05 13 996•15625000 1993 05 14 216•25000000 1993 05 17 786•31250000 1993 05 18 576•34375000 1993 05 19 816•25000000 1993 05 20 506•25000000 1993 05 21 56•25000000 1993 05 24 186•18750000 1993 05 25 46•18750000 1993 05 26 626.17969000 1993 05 27 396•05469000 1993 05 28 186.09375000 1993 06 01 326•06250000 1993 06 02 46.00000000 1993 06 03 106•00000000 1993 06 04 696•00000000 1993 06 07 586.00781000 1993 06 08 476•02344000 1993 06 09 706•00000000 1993 06 10 56.00000000 1993 06 11 976.00000000 1993 06 14 916•00000000 1993 06 15 986•00000000 1993 06 16 866•00000000 1993 06 17 905.97656000 1993 06 18 556.00000000 1993 06 21 985.95313000 1993 06 22 965•93750000 1993 06 23 45.93750000 1993 06 24 895•93750000 1993 06 25 986.00000000 1993 06 28 466•00000000 1993 06 29 296•00000000 1993 06 30 636•00000000 1993 07 01 525•93750000 1993 07 02 705.87500000 1993 07 05 815•87500000 1993 07 06 765•87500000 1993 07 07 385•87500000 1993 07 08 275•87500000 1993 07 09 15•87500000 1993 07 12 505.87500000 1993 07 13 595•87500000 1993 07 14 35.93750000 1993 07 15 565•87500000 1993 07 16 315•87500000 1993 07 19 455.88281000 1993 07 20 85•93750000 1993 07 21 375.93750000 1993 07 22 936.06250000 1993 07 23 496•00000000 1993 07 26 766.00000000 1993 07 27 586.00000000 1993 07 28 325.81250000 1993 07 29 495•81250000 1993 07 30 675•68750000 1993 08 02 625.68750000 1993 08 03 705.64844000 1993 08 04 485•68750000 1993 08 05 655•68750000 1993 08 06 155•68750000 1993 08 09 565.68750000 1993 08 10 775•68750000 1993 08 11 815.68750000 1993 08 12 75•67969000 1993 08 13 615.62500000 1993 08 16 865•62500000 1993 08 17 495•62500000 1993 08 18 545•62500000 1993 08 19 825.62500000 1993 08 20 575.62500000 1993 08 23 295.62500000 1993 08 24 985.62500000 1993 08 25 425•62500000 1993 08 26 915•62500000 1993 08 27 65.67188000 1993 08 31 45.68750000 1993 09 01 895•68750000 1993 09 02 175•68750000 1993 09 03 905.75000000 1993 09 06 645•75000000 1993 09 07 935.75000000 1993 09 08 895.75000000 1993 09 09 145•75000000 1993 09 10 935.75000000 1993 09 13 535•75000000 1993 09 14 865.75000000 1993 09 15 405•87500000 1993 09 16 335.87500000 1993 09 17 915•87500000 1993 09 20 105•87500000 1993 09 21 525.87500000 1993 09 22 505•85156000 1993 09 23 545•81250000 1993 09 24 915.81250000 1993 09 27 595.81250000 1993 09 28 345.81250000 1993 09 29 145.81250000 1993 09 30 825•81250000 1993 10 01 975.81250000 1993 10 04 15.80469000 1993 10 05 695.75000000 1993 10 06 625•75000000 1993 10 07 245•72656000 1993 10 08 935.70313000 1993 10 11 405•75000000 1993 10 12 335.74219000 1993 10 13 275.68750000 1993 10 14 765.65625000 1993 10 15 765•62500000 1993 10 18 255•56250000 1993 10 19 145•56250000 1993 10 20 415.55469000 1993 10 21 485.54688000 1993 10 22 915•43750000 1993 10 25 215•50000000 1993 10 26 35•50000000 1993 10 27 545•50000000 1993 10 28 95•50000000 1993 10 29 65.50000000 1993 11 01 35•62500000 1993 11 02 165.62500000 1993 11 03 845.62500000 1993 11 04 565•56250000 1993 11 05 95•56250000 1993 11 08 815•54688000 1993 11 09 435•52344000 1993 11 10 805.53125000 1993 11 11 105•53125000 1993 11 12 225.56250000 1993 11 15 405.53906000 1993 11 16 115.53125000 1993 11 17 225.50000000 1993 11 18 355•43750000 1993 11 19 535•43750000 1993 11 22 125•43750000 1993 11 23 885.37500000 1993 11 24 435•31250000 1993 11 25 875•31250000 1993 11 26 655•31250000 1993 11 29 725.31250000 1993 11 30 945•31250000 1993 12 01 705.31250000 1993 12 02 815•25000000 1993 12 03 665•25000000 1993 12 06 595.12500000 1993 12 07 545.12500000 1993 12 08 945.12500000 1993 12 09 855•12500000 1993 12 10 365.12500000 1993 12 13 195•12500000 1993 12 14 655.12500000 1993 12 15 725•12500000 1993 12 16 475.18750000 1993 12 17 685.19531000 1993 12 20 785.18750000 1993 12 21 915.25000000 1993 12 22 395•25000000 1993 12 23 305.18750000 1993 12 24 435.18750000 1993 12 29 345.20313000 1993 12 30 855.18750000 1993 12 31 595•25000000 1994 01 04 945.25000000 1994 01 05 175.25000000 1994 01 06 815.28125000 1994 01 07 315.25000000 1994 01 10 925•27344000 1994 01 11 815.31250000 1994 01 12 515.37500000 1994 01 13 535•37500000 1994 01 14 205•37500000 1994 01 17 915.37500000 1994 01 18 425•37500000 1994 01 19 505.25000000 1994 01 20 905•25000000 1994 01 21 405•31250000 1994 01 24 245•31250000 1994 01 25 785.31250000 1994 01 26 355•31250000 1994 01 27 425.31250000 1994 01 28 975.31250000 1994 01 31 155•31250000 1994 02 01 165.31250000 1994 02 02 395•31250000 1994 02 03 825•31250000 1994 02 04 645.37500000 1994 02 07 175•43750000 1994 02 08 985•25000000 1994 02 09 275.28906000 1994 02 10 545•25000000 1994 02 11 485•25000000 1994 02 14 85•25000000 1994 02 15 35.25000000 1994 02 16 395.24219000 1994 02 17 445.18750000 1994 02 18 865•14844000 1994 02 21 85•18750000 1994 02 22 965.17969000 1994 02 23 645.25000000 1994 02 24 735•31250000 1994 02 25 645.37500000 1994 02 28 295•25781000 1994 03 01 945.25000000 1994 03 02 355•31250000 1994 03 03 195.31250000 1994 03 04 675.31250000 1994 03 07 425.25000000 1994 03 08 635•25000000 1994 03 09 455.28125000 1994 03 10 645.25000000 1994 03 11 445•29688000 1994 03 14 735•31250000 1994 03 15 395•31250000 1994 03 16 985•31250000 1994 03 17 605•31250000 1994 03 18 65.37500000 1994 03 21 235.43750000 1994 03 22 725•43750000 1994 03 23 745•37500000 1994 03 24 285.43750000 1994 03 25 455•59375000 1994 03 28 155•68750000 1994 03 29 965.68750000 1994 03 30 305.92188000 1994 03 31 765•79688000 1994 04 05 805•93750000 1994 04 06 625.83594000 1994 04 07 285.82031000 1994 04 08 155.81250000 1994 04 11 465.81250000 1994 04 12 295.75000000 1994 04 13 645•71875000 1994 04 14 835.75000000 1994 04 15 175.68750000 1994 04 18 845•62500000 1994 04 19 25.68750000 1994 04 20 275•77344000 1994 04 21 215•91406000 1994 04 22 375.81250000 1994 04 25 345•87500000 1994 04 26 215.87500000 1994 04 27 115.87500000 1994 04 28 215•86719000 1994 04 29 775.87500000 1994 05 03 605•87500000 1994 05 04 665•93750000 1994 05 05 976.00000000 1994 05 06 716.00000000 1994 05 09 696.02344000 1994 05 10 906•02344000 1994 05 11 496.00000000 1994 05 12 825•92188000 1994 05 13 925.91406000 1994 05 16 115•84375000 1994 05 17 875•85156000 1994 05 18 15.87500000 1994 05 19 45.87500000 1994 05 20 835•78125000 1994 05 23 475•81250000 1994 05 24 455•87500000 1994 05 25 15.87500000 1994 05 26 835•93750000 1994 05 27 875.93750000 1994 05 31 536•06250000 1994 06 01 66•12500000 1994 06 02 166•18750000 1994 06 03 936.12500000 1994 06 06 936.00000000 1994 06 07 656.06250000 1994 06 08 116•11719000 1994 06 09 746.06250000 1994 06 10 556.06250000 1994 06 13 526.06250000 1994 06 14 206.12500000 1994 06 15 656•03125000 1994 06 16 556•08594000 1994 06 17 626•06250000 1994 06 20 226.18750000 1994 06 21 266.21094000 1994 06 22 356.18750000 1994 06 23 196•18750000 1994 06 24 206•18750000 1994 06 27 416.25000000 1994 06 28 606•23438000 1994 06 29 706.23438000 1994 06 30 446•18750000 1994 07 01 216•25000000 1994 07 04 216.25000000 1994 07 05 886.25000000 1994 07 06 476•25000000 1994 07 07 06.26563000 1994 07 08 356•31250000 1994 07 11 686•35156000 1994 07 12 76•28906000 1994 07 13 376•18750000 1994 07 14 426•17188000 1994 07 15 346.10156000 1994 07 18 276.11719000 1994 07 19 196•12500000 1994 07 20 86•12500000 1994 07 21 336•18750000 1994 07 22 376.18750000 1994 07 25 536•22656000 1994 07 26 246•25000000 1994 07 27 376.31250000 1994 07 28 896•49219000 1994 07 29 766.62500000 1994 08 01 76•75000000 1994 08 02 446•68750000 1994 08 03 636.62500000 1994 08 04 476•68750000 1994 08 05 986.75000000 1994 08 08 756.75000000 1994 08 09 626.68750000