1987 01 02 511.06250000
1987 01 05 611.00000000
1987 01 06 811.04688000
1987 01 07 911.04688000
1987 01 08 611.04688000
1987 01 09 711.00000000
1987 01 12 510.93750000
1987 01 13 610.93750000
1987 01 14 511.06250000
1987 01 15 011.00000000
1987 01 16 110.93750000
1987 01 19 010.87500000
1987 01 20 010.87500000
1987 01 21 610.84375000
1987 01 22 010.75000000
1987 01 23 010.81250000
1987 01 26 910.81250000
1987 01 27 410.87500000
1987 01 28 810.87500000
1987 01 29 410.87500000
1987 01 30 210.87500000
1987 02 02 110.87500000
1987 02 03 910.87500000
1987 02 04 910.87500000
1987 02 05 510.78125000
1987 02 06 810.68750000
1987 02 09 710.73438000
1987 02 10 210.75000000
1987 02 11 510.81250000
1987 02 12 210.81250000
1987 02 13 710.75000000
1987 02 16 310.68750000
1987 02 17 510.62500000
1987 02 18 310.43750000
1987 02 19 510.25000000
1987 02 20 810.37500000
1987 02 23 410.31250000
1987 02 24 610.25000000
1987 02 25 410.37500000
1987 02 26 210.39063000
1987 02 27 910.40625000
1987 03 02 810.28125000
1987 03 03 710.18750000
1987 03 04 310.18750000
1987 03 05 610.06250000
1987 03 06 910.10938000
1987 03 09 710.06250000
1987 03 10 119.93750000
1987 03 11 009.79688000
1987 03 12 889.75000000
1987 03 13 999.81250000
1987 03 16 999.68750000
1987 03 17 449.62500000
1987 03 18 779.46875000
1987 03 19 119.37500000
1987 03 20 449.37500000
1987 03 23 779.31250000
1987 03 24 339.35938000
1987 03 25 449.37500000
1987 03 26 669.54688000
1987 03 27 999.56250000
1987 03 30 009.68750000
1987 03 31 559.75000000
1987 04 01 009.79688000
1987 04 02 449.78125000
1987 04 03 999.75000000
1987 04 06 449.62500000
1987 04 07 559.62500000
1987 04 08 889.68750000
1987 04 09 119.68750000
1987 04 10 669.75000000
1987 04 13 999.76563000
1987 04 14 999.87500000
1987 04 15 999.75000000
1987 04 16 229.68750000
1987 04 21 779.68750000
1987 04 22 999.68750000
1987 04 23 779.68750000
1987 04 24 559.54688000
1987 04 27 119.37500000
1987 04 28 889.43750000
1987 04 29 999.31250000
1987 04 30 779.25000000
1987 05 01 009.18750000
1987 05 04 449.18750000
1987 05 05 888.93750000
1987 05 06 448.84375000
1987 05 07 118.93750000
1987 05 08 998.75000000
1987 05 11 448.68750000
1987 05 12 998.87500000
1987 05 13 448.75000000
1987 05 14 558.78125000
1987 05 15 888.81250000
1987 05 18 668.90625000
1987 05 19 558.92188000
1987 05 20 888.96875000
1987 05 21 229.12500000
1987 05 22 779.10938000
1987 05 26 999.25000000
1987 05 27 119.39063000
1987 05 28 119.25000000
1987 05 29 559.12500000
1987 06 01 999.06250000
1987 06 02 229.00000000
1987 06 03 999.04688000
1987 06 04 669.10938000
1987 06 05 009.06250000
1987 06 08 009.09375000
1987 06 09 009.00000000
1987 06 10 888.87500000
1987 06 11 558.87500000
1987 06 12 008.81250000
1987 06 15 448.81250000
1987 06 16 338.92188000
1987 06 17 888.95313000
1987 06 18 338.95313000
1987 06 19 669.17188000
1987 06 22 229.39063000
1987 06 23 339.34375000
1987 06 24 889.25000000
1987 06 25 779.25000000
1987 06 26 339.23438000
1987 06 29 779.40625000
1987 06 30 669.43750000
1987 07 01 669.37500000
1987 07 02 559.37500000
1987 07 03 999.46875000
1987 07 06 449.42188000
1987 07 07 669.34375000
1987 07 08 119.32813000
1987 07 09 779.37500000
1987 07 10 669.40625000
1987 07 13 999.37500000
1987 07 14 779.37500000
1987 07 15 779.43750000
1987 07 16 669.32813000
1987 07 17 339.35938000
1987 07 20 889.32813000
1987 07 21 229.53125000
1987 07 22 119.62500000
1987 07 23 999.81250000
1987 07 24 229.84375000
1987 07 27 669.96875000
1987 07 28 210.00000000
1987 07 29 009.93750000
1987 07 30 669.87500000
1987 07 31 910.00000000
1987 08 03 510.04688000
1987 08 04 010.06250000
1987 08 05 999.98438000
1987 08 06 559.93750000
1987 08 07 110.53125000
1987 08 10 710.62500000
1987 08 11 610.50000000
1987 08 12 210.43750000
1987 08 13 310.43750000
1987 08 14 510.39063000
1987 08 17 610.35938000
1987 08 18 710.45313000
1987 08 19 910.54688000
1987 08 20 910.56250000
1987 08 21 810.75000000
1987 08 24 810.73438000
1987 08 25 310.75000000
1987 08 26 410.87500000
1987 08 27 710.93750000
1987 08 28 610.93750000
1987 09 01 810.93750000
1987 09 02 810.81250000
1987 09 03 810.73438000
1987 09 04 010.64063000
1987 09 07 510.67188000
1987 09 08 410.62500000
1987 09 09 010.68750000
1987 09 10 710.68750000
1987 09 11 310.68750000
1987 09 14 110.62500000
1987 09 15 610.64063000
1987 09 16 210.62500000
1987 09 17 210.62500000
1987 09 18 410.53125000
1987 09 21 210.37500000
1987 09 22 910.42188000
1987 09 23 510.37500000
1987 09 24 110.42188000
1987 09 25 710.56250000
1987 09 28 810.56250000
1987 09 29 910.56250000
1987 09 30 710.60938000
1987 10 01 510.62500000
1987 10 02 210.60938000
1987 10 05 210.56250000
1987 10 06 610.56250000
1987 10 07 610.56250000
1987 10 08 110.62500000
1987 10 09 710.64063000
1987 10 12 810.68750000
1987 10 13 810.56250000
1987 10 14 810.56250000
1987 10 15 410.68750000
1987 10 19 010.81250000
1987 10 20 610.68750000
1987 10 21 310.51563000
1987 10 22 310.43750000
1987 10 23 710.06250000
1987 10 26 779.25000000
1987 10 27 229.56250000
1987 10 28 999.25000000
1987 10 29 449.12500000
1987 10 30 339.31250000
1987 11 02 669.37500000
1987 11 03 559.31250000
1987 11 04 669.25000000
1987 11 05 448.93750000
1987 11 06 998.93750000
1987 11 09 888.75000000
1987 11 10 558.75000000
1987 11 11 558.92188000
1987 11 12 339.06250000
1987 11 13 669.18750000
1987 11 16 119.18750000
1987 11 17 559.12500000
1987 11 18 889.10938000
1987 11 19 889.12500000
1987 11 20 229.12500000
1987 11 23 559.10938000
1987 11 24 449.14063000
1987 11 25 779.12500000
1987 11 26 119.18750000
1987 11 27 779.18750000
1987 11 30 999.12500000
1987 12 01 228.03125000
1987 12 02 558.06250000
1987 12 03 228.06250000
1987 12 04 998.00000000
1987 12 07 998.06250000
1987 12 08 998.18750000
1987 12 09 998.31250000
1987 12 10 448.25000000
1987 12 11 888.42188000
1987 12 14 558.50000000
1987 12 15 558.50000000
1987 12 16 008.25000000
1987 12 17 778.12500000
1987 12 18 888.18750000
1987 12 21 998.06250000
1987 12 22 888.06250000
1987 12 23 668.06250000
1987 12 24 448.06250000
1987 12 28 118.06250000
1987 12 29 558.06250000
1987 12 30 667.81250000
1987 12 31 007.81250000
1988 01 04119.50000000
1988 01 05889.54688000
1988 01 06669.56250000
1988 01 07449.57813000
1988 01 08669.67188000
1988 01 11559.67188000
1988 01 12889.70313000
1988 01 13559.68750000
1988 01 14669.70313000
1988 01 15009.64063000
1988 01 18009.68750000
1988 01 19889.56250000
1988 01 20559.50000000
1988 01 21779.40625000
1988 01 22449.40625000
1988 01 25009.25000000
1988 01 26999.31250000
1988 01 27779.40625000
1988 01 28669.31250000
1988 01 29009.31250000
1988 02 01449.31250000
1988 02 02119.56250000
1988 02 03009.48438000
1988 02 04229.50000000
1988 02 05449.62500000
1988 02 08009.89063000
1988 02 09779.87500000
1988 02 10559.79688000
1988 02 11449.75000000
1988 02 12449.85938000
1988 02 15119.87500000
1988 02 16449.81250000
1988 02 17999.75000000
1988 02 18559.81250000
1988 02 19229.81250000
1988 02 22889.71875000
1988 02 23889.75000000
1988 02 24339.75000000
1988 02 25119.81250000
1988 02 26119.81250000
1988 02 29229.81250000
1988 03 01669.81250000
1988 03 02449.75000000
1988 03 03559.68750000
1988 03 04559.62500000
1988 03 07559.50000000
1988 03 08009.42188000
1988 03 09229.50000000
1988 03 10339.43750000
1988 03 11449.50000000
1988 03 14119.34375000
1988 03 15559.25000000
1988 03 16889.37500000
1988 03 17889.23438000
1988 03 18669.12500000
1988 03 21779.18750000
1988 03 22229.21875000
1988 03 23889.18750000
1988 03 24889.18750000
1988 03 25339.20313000
1988 03 28339.31250000
1988 03 29669.25000000
1988 03 30449.25000000
1988 03 31449.17188000
1988 04 05229.07813000
1988 04 06339.06250000
1988 04 07449.07813000
1988 04 08009.12500000
1988 04 11998.81250000
1988 04 12668.93750000
1988 04 13888.93750000
1988 04 14998.96875000
1988 04 15888.90625000
1988 04 18008.75000000
1988 04 19118.67188000
1988 04 20338.75000000
1988 04 21228.84375000
1988 04 22228.85938000
1988 04 25009.03125000
1988 04 26559.07813000
1988 04 27449.10938000
1988 04 28999.21875000
1988 04 29119.25000000
1988 05 03559.25000000
1988 05 04889.25000000
1988 05 05009.31250000
1988 05 06779.25000000
1988 05 09669.20313000
1988 05 10779.12500000
1988 05 11669.31250000
1988 05 12669.31250000
1988 05 13449.18750000
1988 05 16998.98438000
1988 05 17229.00000000
1988 05 18778.85938000
1988 05 19118.81250000
1988 05 20668.87500000
1988 05 23558.81250000
1988 05 24888.75000000
1988 05 25558.81250000
1988 05 26118.81250000
1988 05 27448.90625000
1988 05 31228.81250000
1988 06 01009.06250000
1988 06 02009.31250000
1988 06 03559.68750000
1988 06 06009.54688000
1988 06 07779.56250000
1988 06 08559.31250000
1988 06 09779.37500000
1988 06 10669.31250000
1988 06 13009.25000000
1988 06 14999.28125000
1988 06 15449.43750000
1988 06 16229.37500000
1988 06 17779.75000000
1988 06 20229.93750000
1988 06 21559.92188000
1988 06 22669.75000000
1988 06 23889.75000000
1988 06 24669.96875000
1988 06 27710.14063000
1988 06 28910.34375000
1988 06 29510.31250000
1988 06 30210.28125000
1988 07 01910.50000000
1988 07 04110.64063000
1988 07 05510.50000000
1988 07 06610.43750000
1988 07 07410.43750000
1988 07 08210.56250000
1988 07 11010.68750000
1988 07 12310.76563000
1988 07 13310.75000000
1988 07 14410.76563000
1988 07 15610.93750000
1988 07 18111.28125000
1988 07 19511.15625000
1988 07 20611.06250000
1988 07 21410.96875000
1988 07 22411.00000000
1988 07 25610.87500000
1988 07 26911.00000000
1988 07 27911.09375000
1988 07 28110.87500000
1988 07 29411.00000000
1988 08 01111.06250000
1988 08 02611.06250000
1988 08 03111.06250000
1988 08 04111.00000000
1988 08 05411.04688000
1988 08 08511.18750000
1988 08 09211.18750000
1988 08 10511.37500000
1988 08 11311.37500000
1988 08 12111.29688000
1988 08 15011.31250000
1988 08 16611.62500000
1988 08 17911.56250000
1988 08 18911.56250000
1988 08 19511.43750000
1988 08 22511.53125000
1988 08 23411.75000000
1988 08 24011.81250000
1988 08 25511.75000000
1988 08 26312.12500000
1988 08 30712.25000000
1988 08 31712.31250000
1988 09 01812.31250000
1988 09 02312.50000000
1988 09 05712.31250000
1988 09 06912.12500000
1988 09 07912.18750000
1988 09 08012.25000000
1988 09 09312.32813000
1988 09 12312.37500000
1988 09 13612.25000000
1988 09 14212.31250000
1988 09 15612.37500000
1988 09 16912.43750000
1988 09 19512.37500000
1988 09 20712.43750000
1988 09 21512.31250000
1988 09 22812.25000000
1988 09 23012.25000000
1988 09 26212.18750000
1988 09 27612.18750000
1988 09 28911.85938000
1988 09 29311.75000000
1988 09 30111.81250000
1988 10 03411.81250000
1988 10 04211.81250000
1988 10 05811.87500000
1988 10 06111.87500000
1988 10 07911.85938000
1988 10 10211.79688000
1988 10 11511.56250000
1988 10 12211.62500000
1988 10 13311.75000000
1988 10 14511.75000000
1988 10 17411.75000000
1988 10 18311.71875000
1988 10 19111.73438000
1988 10 20711.57813000
1988 10 21911.76563000
1988 10 24611.92188000
1988 10 25811.89063000
1988 10 26112.00000000
1988 10 27711.96875000
1988 10 28111.81250000
1988 10 31411.85938000
1988 11 01111.92188000
1988 11 02212.00000000
1988 11 03112.06250000
1988 11 04012.00000000
1988 11 07812.12500000
1988 11 08512.12500000
1988 11 09312.06250000
1988 11 10512.01563000
1988 11 11312.06250000
1988 11 14212.06250000
1988 11 15312.12500000
1988 11 16612.20313000
1988 11 17612.31250000
1988 11 18112.25000000
1988 11 21412.25000000
1988 11 22612.25000000
1988 11 23112.25000000
1988 11 24512.25000000
1988 11 25812.31250000
1988 11 28413.00000000
1988 11 29913.01563000
1988 11 30413.00000000
1988 12 01813.12500000
1988 12 02413.18750000
1988 12 05613.18750000
1988 12 06413.12500000
1988 12 07313.06250000
1988 12 08913.12500000
1988 12 09613.18750000
1988 12 12013.18750000
1988 12 13413.12500000
1988 12 14313.12500000
1988 12 15813.12500000
1988 12 16413.00000000
1988 12 19212.87500000
1988 12 20012.68750000
1988 12 21512.76563000
1988 12 22212.75000000
1988 12 23012.75000000
1988 12 28712.73438000
1988 12 29112.84375000
1988 12 30612.93750000
1989 01 03 913.00000000
1989 01 04 013.01563000
1989 01 05 113.06250000
1989 01 06 813.06250000
1989 01 09 912.98438000
1989 01 10 212.92188000
1989 01 11 312.90625000
1989 01 12 312.87500000
1989 01 13 112.98438000
1989 01 16 312.84375000
1989 01 17 212.78125000
1989 01 18 312.75000000
1989 01 19 212.68750000
1989 01 20 412.62500000
1989 01 23 112.62500000
1989 01 24 312.56250000
1989 01 25 912.50000000
1989 01 26 612.56250000
1989 01 27 712.62500000
1989 01 30 912.50000000
1989 01 31 612.57813000
1989 02 01 812.56250000
1989 02 02 712.56250000
1989 02 03 812.48438000
1989 02 06 812.43750000
1989 02 07 012.56250000
1989 02 08 012.56250000
1989 02 09 512.56250000
1989 02 10 812.59375000
1989 02 13 012.62500000
1989 02 14 712.68750000
1989 02 15 412.75000000
1989 02 16 012.75000000
1989 02 17 612.71875000
1989 02 20 012.75000000
1989 02 21 312.79688000
1989 02 22 912.93750000
1989 02 23 413.06250000
1989 02 24 413.06250000
1989 02 27 913.31250000
1989 02 28 813.31250000
1989 03 01 113.12500000
1989 03 02 313.31250000
1989 03 03 613.00000000
1989 03 06 812.93750000
1989 03 07 812.81250000
1989 03 08 812.87500000
1989 03 09 812.89063000
1989 03 10 312.87500000
1989 03 13 212.93750000
1989 03 14 713.00000000
1989 03 15 912.87500000
1989 03 16 012.89063000
1989 03 17 813.01563000
1989 03 20 313.12500000
1989 03 21 613.00000000
1989 03 22 812.90625000
1989 03 23 012.87500000
1989 03 28 612.87500000
1989 03 29 812.96875000
1989 03 30 012.89063000
1989 03 31 912.98438000
1989 04 03 913.00000000
1989 04 04 713.00000000
1989 04 05 213.00000000
1989 04 06 713.06250000
1989 04 07 113.12500000
1989 04 10 213.34375000
1989 04 11 713.31250000
1989 04 12 913.37500000
1989 04 13 113.37500000
1989 04 14 313.43750000
1989 04 17 713.18750000
1989 04 18 113.06250000
1989 04 19 513.06250000
1989 04 20 713.00000000
1989 04 21 813.56250000
1989 04 24 313.37500000
1989 04 25 313.37500000
1989 04 26 613.25000000
1989 04 27 313.00000000
1989 04 28 912.93750000
1989 05 02 613.04688000
1989 05 03 513.00000000
1989 05 04 812.93750000
1989 05 05 912.93750000
1989 05 08 212.87500000
1989 05 09 712.93750000
1989 05 10 913.06250000
1989 05 11 313.00000000
1989 05 12 113.00000000
1989 05 15 812.87500000
1989 05 16 912.89063000
1989 05 17 413.00000000
1989 05 18 113.00000000
1989 05 19 312.93750000
1989 05 22 413.18750000
1989 05 23 613.37500000
1989 05 24 713.68750000
1989 05 25 813.81250000
1989 05 26 613.75000000
1989 05 30 413.81250000
1989 05 31 914.15625000
1989 06 01 514.12500000
1989 06 02 813.93750000
1989 06 05 514.01563000
1989 06 06 814.12500000
1989 06 07 014.04688000
1989 06 08 814.00000000
1989 06 09 714.00000000
1989 06 12 214.25000000
1989 06 13 814.57813000
1989 06 14 714.56250000
1989 06 15 914.62500000
1989 06 16 414.39063000
1989 06 19 114.35938000
1989 06 20 514.07813000
1989 06 21 914.25000000
1989 06 22 014.25000000
1989 06 23 014.37500000
1989 06 26 114.34375000
1989 06 27 114.37500000
1989 06 28 913.95313000
1989 06 29 714.06250000
1989 06 30 814.18750000
1989 07 03 014.06250000
1989 07 04 013.98438000
1989 07 05 413.93750000
1989 07 06 614.00000000
1989 07 07 313.93750000
1989 07 10 814.00000000
1989 07 11 713.87500000
1989 07 12 113.81250000
1989 07 13 613.81250000
1989 07 14 413.68750000
1989 07 17 413.57813000
1989 07 18 913.56250000
1989 07 19 513.62500000
1989 07 20 213.62500000
1989 07 21 213.50000000
1989 07 24 013.56250000
1989 07 25 613.62500000
1989 07 26 013.59375000
1989 07 27 413.43750000
1989 07 28 513.37500000
1989 07 31 513.42188000
1989 08 01 413.37500000
1989 08 02 213.43750000
1989 08 03 413.43750000
1989 08 04 613.46875000
1989 08 07 313.60938000
1989 08 08 513.43750000
1989 08 09 213.37500000
1989 08 10 613.37500000
1989 08 11 813.43750000
1989 08 14 113.43750000
1989 08 15 113.43750000
1989 08 16 613.50000000
1989 08 17 213.43750000
1989 08 18 713.43750000
1989 08 21 413.43750000
1989 08 22 213.43750000
1989 08 23 613.43750000
1989 08 24 413.56250000
1989 08 25 513.51563000
1989 08 28 313.62500000
1989 08 29 113.62500000
1989 08 30 113.68750000
1989 08 31 713.75000000
1989 09 01 313.75000000
1989 09 04 913.75000000
1989 09 05 513.81250000
1989 09 06 813.82813000
1989 09 07 713.87500000
1989 09 08 513.81250000
1989 09 11 313.81250000
1989 09 12 413.79688000
1989 09 13 813.75000000
1989 09 14 513.76563000
1989 09 15 313.75000000
1989 09 18 813.79688000
1989 09 19 513.76563000
1989 09 20 713.78125000
1989 09 21 213.75000000
1989 09 22 113.75000000
1989 09 25 113.76563000
1989 09 26 113.82813000
1989 09 27 514.31250000
1989 09 28 214.31250000
1989 09 29 814.57813000
1989 10 02 214.39063000
1989 10 03 414.46875000
1989 10 04 914.50000000
1989 10 05 514.56250000
1989 10 06 114.73438000
1989 10 09 314.76563000
1989 10 10 114.87500000
1989 10 11 214.92188000
1989 10 12 814.81250000
1989 10 13 414.89063000
1989 10 16 214.75000000
1989 10 17 214.75000000
1989 10 18 014.75000000
1989 10 19 614.68750000
1989 10 20 514.75000000
1989 10 23 814.75000000
1989 10 24 014.75000000
1989 10 25 514.71875000
1989 10 26 314.73438000
1989 10 27 115.06250000
1989 10 30 914.85938000
1989 10 31 814.75000000
1989 11 01 114.75000000
1989 11 02 514.78125000
1989 11 03 814.82813000
1989 11 06 114.75000000
1989 11 07 514.62500000
1989 11 08 714.56250000
1989 11 09 714.43750000
1989 11 10 414.53125000
1989 11 13 414.48438000
1989 11 14 314.43750000
1989 11 15 714.43750000
1989 11 16 314.54688000
1989 11 17 714.56250000
1989 11 20 414.75000000
1989 11 21 414.76563000
1989 11 22 814.68750000
1989 11 23 214.62500000
1989 11 24 014.56250000
1989 11 27 014.75000000
1989 11 28 314.68750000
1989 11 29 314.81250000
1989 11 30 414.81250000
1989 12 01 614.81250000
1989 12 04 814.81250000
1989 12 05 514.81250000
1989 12 06 714.81250000
1989 12 07 414.81250000
1989 12 08 914.81250000
1989 12 11 114.78125000
1989 12 12 614.65625000
1989 12 13 614.73438000
1989 12 14 314.75000000
1989 12 15 714.75000000
1989 12 18 314.75000000
1989 12 19 114.68750000
1989 12 20 114.68750000
1989 12 21 314.68750000
1989 12 22 714.68750000
1989 12 27 914.65625000
1989 12 28 114.68750000
1989 12 29 014.75000000
1990 01 02914.68750000
1990 01 03314.75000000
1990 01 04514.75000000
1990 01 05814.68750000
1990 01 08114.75000000
1990 01 09614.81250000
1990 01 10514.81250000
1990 01 11214.92188000
1990 01 12414.93750000
1990 01 15215.06250000
1990 01 16815.07813000
1990 01 17615.25000000
1990 01 18015.43750000
1990 01 19715.25000000
1990 01 22715.18750000
1990 01 23115.25000000
1990 01 24915.28125000
1990 01 25115.18750000
1990 01 26515.14063000
1990 01 29515.01563000
1990 01 30515.00000000
1990 01 31815.00000000
1990 02 01115.00000000
1990 02 02715.00000000
1990 02 05515.06250000
1990 02 06415.06250000
1990 02 07215.09375000
1990 02 08415.12500000
1990 02 09315.12500000
1990 02 12815.25000000
1990 02 13215.18750000
1990 02 14315.12500000
1990 02 15215.18750000
1990 02 16515.18750000
1990 02 19915.34375000
1990 02 20015.32813000
1990 02 21815.31250000
1990 02 22815.31250000
1990 02 23815.31250000
1990 02 26515.29688000
1990 02 27115.31250000
1990 02 28115.31250000
1990 03 01915.37500000
1990 03 02215.50000000
1990 03 05415.68750000
1990 03 06415.62500000
1990 03 07615.62500000
1990 03 08615.56250000
1990 03 09315.67188000
1990 03 12715.81250000
1990 03 13415.75000000
1990 03 14515.75000000
1990 03 15115.68750000
1990 03 16615.59375000
1990 03 19715.68750000
1990 03 20715.64063000
1990 03 21915.87500000
1990 03 22115.87500000
1990 03 23315.75000000
1990 03 26615.62500000
1990 03 27715.57813000
1990 03 28315.62500000
1990 03 29115.62500000
1990 03 30815.59375000
1990 04 02115.62500000
1990 04 03015.60938000
1990 04 04415.57813000
1990 04 05215.50000000
1990 04 06815.50000000
1990 04 09215.56250000
1990 04 10215.62500000
1990 04 11315.68750000
1990 04 12915.68750000
1990 04 17315.75000000
1990 04 18615.75000000
1990 04 19815.75000000
1990 04 20715.75000000
1990 04 23015.78125000
1990 04 24215.76563000
1990 04 25415.75000000
1990 04 26615.87500000
1990 04 27915.87500000
1990 04 30415.93750000
1990 05 01815.90625000
1990 05 02515.89063000
1990 05 03015.84375000
1990 05 04715.75000000
1990 05 08015.62500000
1990 05 09315.56250000
1990 05 10915.62500000
1990 05 11515.56250000
1990 05 14815.46875000
1990 05 15115.43750000
1990 05 16615.43750000
1990 05 17415.12500000
1990 05 18815.10938000
1990 05 21214.87500000
1990 05 22314.81250000
1990 05 23114.93750000
1990 05 24115.06250000
1990 05 25215.00000000
1990 05 29715.06250000
1990 05 30115.00000000
1990 05 31015.12500000
1990 06 01515.12500000
1990 06 04415.06250000
1990 06 05815.06250000
1990 06 06215.06250000
1990 06 07115.06250000
1990 06 08315.00000000
1990 06 11714.90625000
1990 06 12814.81250000
1990 06 13414.75000000
1990 06 14214.81250000
1990 06 15614.75000000
1990 06 18314.87500000
1990 06 19014.93750000
1990 06 20114.93750000
1990 06 21514.81250000
1990 06 22814.82813000
1990 06 25214.75000000
1990 06 26414.75000000
1990 06 27714.75000000
1990 06 28714.78125000
1990 06 29814.75000000
1990 07 02714.75000000
1990 07 03414.62500000
1990 07 04614.62500000
1990 07 05214.62500000
1990 07 06014.71875000
1990 07 09914.75000000
1990 07 10714.75000000
1990 07 11314.75000000
1990 07 12514.75000000
1990 07 13114.68750000
1990 07 16114.68750000
1990 07 17514.51563000
1990 07 18814.56250000
1990 07 19414.62500000
1990 07 20414.68750000
1990 07 23914.62500000
1990 07 24614.56250000
1990 07 25814.65625000
1990 07 26314.64063000
1990 07 27614.62500000
1990 07 30314.56250000
1990 07 31814.59375000
1990 08 01914.56250000
1990 08 02814.56250000
1990 08 03114.60938000
1990 08 06514.68750000
1990 08 07614.75000000
1990 08 08514.68750000
1990 08 09014.68750000
1990 08 10814.68750000
1990 08 13314.68750000
1990 08 14014.68750000
1990 08 15914.75000000
1990 08 16714.75000000
1990 08 17514.81250000
1990 08 20914.81250000
1990 08 21814.81250000
1990 08 22914.79688000
1990 08 23714.75000000
1990 08 24414.68750000
1990 08 28614.50000000
1990 08 29514.50000000
1990 08 30714.56250000
1990 08 31814.59375000
1990 09 03414.62500000
1990 09 04614.56250000
1990 09 05114.43750000
1990 09 06314.43750000
1990 09 07914.56250000
1990 09 10914.57813000
1990 09 11014.56250000
1990 09 12714.46875000
1990 09 13614.50000000
1990 09 14114.50000000
1990 09 17314.54688000
1990 09 18114.56250000
1990 09 19014.51563000
1990 09 20214.56250000
1990 09 21714.56250000
1990 09 24914.56250000
1990 09 25614.56250000
1990 09 26914.56250000
1990 09 27414.62500000
1990 09 28914.62500000
1990 10 01214.50000000
1990 10 02714.50000000
1990 10 03914.46875000
1990 10 04914.43750000
1990 10 05214.43750000
1990 10 08813.07813000
1990 10 09113.18750000
1990 10 10513.18750000
1990 10 11313.06250000
1990 10 12913.06250000
1990 10 15313.12500000
1990 10 16013.25000000
1990 10 17613.12500000
1990 10 18113.18750000
1990 10 19313.31250000
1990 10 22413.31250000
1990 10 23413.18750000
1990 10 24413.18750000
1990 10 25413.18750000
1990 10 26613.06250000
1990 10 29913.06250000
1990 10 30513.06250000
1990 10 31612.82813000
1990 11 01112.87500000
1990 11 02912.93750000
1990 11 03112.81250000
1990 11 05412.68750000
1990 11 06112.81250000
1990 11 07612.87500000
1990 11 08812.82813000
1990 11 09812.81250000
1990 11 12712.76563000
1990 11 13612.81250000
1990 11 14812.89063000
1990 11 15212.81250000
1990 11 16112.75000000
1990 11 19712.62500000
1990 11 20812.68750000
1990 11 21612.43750000
1990 11 22012.50000000
1990 11 23512.43750000
1990 11 26712.43750000
1990 11 27212.56250000
1990 11 28812.62500000
1990 11 29012.56250000
1990 11 30012.56250000
1990 12 03612.56250000
1990 12 04612.64063000
1990 12 05012.56250000
1990 12 06812.68750000
1990 12 07912.56250000
1990 12 10912.43750000
1990 12 11712.56250000
1990 12 12812.62500000
1990 12 13412.81250000
1990 12 14112.81250000
1990 12 17012.87500000
1990 12 18712.87500000
1990 12 19112.87500000
1990 12 20812.87500000
1990 12 21612.87500000
1990 12 24712.87500000
1990 12 27412.93750000
1990 12 28612.93750000
1990 12 31312.93750000
1991 01 02 613.00000000
1991 01 03 613.06250000
1991 01 04 012.98438000
1991 01 07 113.01563000
1991 01 08 813.00000000
1991 01 09 213.06250000
1991 01 10 013.12500000
1991 01 11 413.10938000
1991 01 14 413.25000000
1991 01 15 713.25000000
1991 01 16 013.31250000
1991 01 17 213.18750000
1991 01 18 313.25000000
1991 01 21 113.12500000
1991 01 22 013.06250000
1991 01 23 013.09375000
1991 01 24 713.06250000
1991 01 25 712.93750000
1991 01 28 412.93750000
1991 01 29 612.92187000
1991 01 30 112.89063000
1991 01 31 612.93750000
1991 02 01 313.01563000
1991 02 04 212.87500000
1991 02 05 412.81250000
1991 02 06 112.67188000
1991 02 07 712.62500000
1991 02 08 212.56250000
1991 02 11 412.53125000
1991 02 12 012.60938000
1991 02 13 812.34375000
1991 02 14 312.18750000
1991 02 15 612.18750000
1991 02 18 612.09375000
1991 02 19 512.00000000
1991 02 20 911.93750000
1991 02 21 711.93750000
1991 02 22 511.98438000
1991 02 25 811.93750000
1991 02 26 012.00000000
1991 02 27 511.93750000
1991 02 28 211.81250000
1991 03 01 311.82813000
1991 03 04 911.81250000
1991 03 05 911.87500000
1991 03 06 511.81250000
1991 03 07 911.79688000
1991 03 08 411.81250000
1991 03 11 311.68750000
1991 03 12 111.62500000
1991 03 13 811.75000000
1991 03 14 211.56250000
1991 03 15 411.56250000
1991 03 18 111.56250000
1991 03 19 811.56250000
1991 03 20 811.62500000
1991 03 21 711.57813000
1991 03 22 711.56250000
1991 03 25 611.75000000
1991 03 26 111.81250000
1991 03 27 911.64063000
1991 03 28 511.65625000
1991 04 02 611.62500000
1991 04 03 811.60938000
1991 04 04 111.56250000
1991 04 05 411.56250000
1991 04 08 311.50000000
1991 04 09 711.43750000
1991 04 10 611.43750000
1991 04 11 611.43750000
1991 04 12 611.42188000
1991 04 15 511.54688000
1991 04 16 411.50000000
1991 04 17 111.50000000
1991 04 18 411.45313000
1991 04 19 611.43750000
1991 04 22 811.45313000
1991 04 23 711.46875000
1991 04 24 511.46875000
1991 04 25 211.43750000
1991 04 26 311.43750000
1991 04 29 711.39063000
1991 04 30 911.37500000
1991 05 01 111.34375000
1991 05 02 611.31250000
1991 05 03 711.25000000
1991 05 07 911.25000000
1991 05 08 711.18750000
1991 05 09 111.18750000
1991 05 10 411.12500000
1991 05 13 111.12500000
1991 05 14 711.18750000
1991 05 15 211.26563000
1991 05 16 611.18750000
1991 05 17 311.18750000
1991 05 20 811.25000000
1991 05 21 711.25000000
1991 05 22 411.18750000
1991 05 23 011.12500000
1991 05 24 111.09375000
1991 05 28 311.12500000
1991 05 29 211.12500000
1991 05 30 711.12500000
1991 05 31 011.06250000
1991 06 03 611.02344000
1991 06 04 611.03906000
1991 06 05 111.03125000
1991 06 06 911.00000000
1991 06 07 911.00000000
1991 06 10 610.87500000
1991 06 11 910.81250000
1991 06 12 710.87500000
1991 06 13 110.87500000
1991 06 14 610.83594000
1991 06 17 210.93750000
1991 06 18 810.96094000
1991 06 19 710.93750000
1991 06 20 310.87500000
1991 06 21 910.87500000
1991 06 24 110.87500000
1991 06 25 010.99219000
1991 06 26 411.00000000
1991 06 27 011.00000000
1991 06 28 810.93750000
1991 07 01 210.85938000
1991 07 02 310.81250000
1991 07 03 910.85156000
1991 07 04 510.81250000
1991 07 05 810.81250000
1991 07 08 110.81250000
1991 07 09 410.81250000
1991 07 10 610.75000000
1991 07 11 910.75000000
1991 07 12 210.75000000
1991 07 15 110.81250000
1991 07 16 410.81250000
1991 07 17 510.81250000
1991 07 18 210.81250000
1991 07 19 910.81250000
1991 07 22 410.85938000
1991 07 23 310.86719000
1991 07 24 910.87500000
1991 07 25 510.93750000
1991 07 26 810.93750000
1991 07 29 110.93750000
1991 07 30 210.96875000
1991 07 31 610.93750000
1991 08 01 110.87500000
1991 08 02 610.81250000
1991 08 05 710.75000000
1991 08 06 910.75000000
1991 08 07 210.75000000
1991 08 08 910.81250000
1991 08 09 010.81250000
1991 08 12 010.81250000
1991 08 13 910.81250000
1991 08 14 010.81250000
1991 08 15 410.75000000
1991 08 16 710.75000000
1991 08 19 910.70313000
1991 08 20 910.57813000
1991 08 21 610.62500000
1991 08 22 210.67188000
1991 08 23 010.68750000
1991 08 27 410.68750000
1991 08 28 510.68750000
1991 08 29 210.68750000
1991 08 30 010.62500000
1991 09 02 710.62500000
1991 09 03 110.56250000
1991 09 04 810.37500000
1991 09 05 710.25000000
1991 09 06 910.28906000
1991 09 09 510.06250000
1991 09 10 410.12500000
1991 09 11 810.06250000
1991 09 12 910.12500000
1991 09 13 910.06250000
1991 09 16 710.06250000
1991 09 17 410.12500000
1991 09 18 310.12500000
1991 09 19 710.15625000
1991 09 20 210.18750000
1991 09 23 910.18750000
1991 09 24 210.18750000
1991 09 25 810.18750000
1991 09 26 810.18750000
1991 09 27 610.18750000
1991 09 30 410.18750000
1991 10 01 710.18750000
1991 10 02 010.17188000
1991 10 03 110.18750000
1991 10 04 410.18750000
1991 10 07 310.18750000
1991 10 08 110.18750000
1991 10 09 710.25000000
1991 10 10 610.31250000
1991 10 11 810.31250000
1991 10 14 210.31250000
1991 10 15 810.31250000
1991 10 16 710.31250000
1991 10 17 710.31250000
1991 10 18 310.25000000
1991 10 21 410.28516000
1991 10 22 710.31250000
1991 10 23 210.37500000
1991 10 24 910.37500000
1991 10 25 610.43750000
1991 10 28 910.43750000
1991 10 29 010.41406000
1991 10 30 410.31250000
1991 10 31 410.37500000
1991 11 01 810.37500000
1991 11 04 210.37500000
1991 11 05 910.31250000
1991 11 06 310.31250000
1991 11 07 510.25000000
1991 11 08 910.19531000
1991 11 11 210.18750000
1991 11 12 410.25000000
1991 11 13 510.25000000
1991 11 14 110.25000000
1991 11 15 910.31250000
1991 11 18 210.37500000
1991 11 19 910.43750000
1991 11 20 710.50000000
1991 11 21 910.50000000
1991 11 22 310.73438000
1991 11 25 710.77344000
1991 11 26 010.62500000
1991 11 27 310.62500000
1991 11 28 010.62500000
1991 11 29 710.62500000
1991 12 02 410.62500000
1991 12 03 210.75000000
1991 12 04 110.75000000
1991 12 05 610.75000000
1991 12 06 010.71875000
1991 12 09 110.68750000
1991 12 10 310.68750000
1991 12 11 510.62500000
1991 12 12 910.62500000
1991 12 13 210.56250000
1991 12 16 610.50000000
1991 12 17 110.56250000
1991 12 18 110.62500000
1991 12 19 410.62500000
1991 12 20 710.87500000
1991 12 23 311.00000000
1991 12 24 711.00000000
1991 12 27 811.00000000
1991 12 30 111.00000000
1991 12 31 211.00000000
1992 01 02510.93750000
1992 01 03710.73438000
1992 01 06410.75000000
1992 01 07810.75000000
1992 01 08910.75000000
1992 01 09210.68750000
1992 01 10510.53906000
1992 01 13410.68750000
1992 01 14910.68750000
1992 01 15710.56250000
1992 01 16510.56250000
1992 01 17510.43750000
1992 01 20410.43750000
1992 01 21210.31250000
1992 01 22310.37500000
1992 01 23610.37500000
1992 01 24610.37500000
1992 01 27310.37500000
1992 01 28210.31250000
1992 01 29310.31250000
1992 01 30910.31250000
1992 01 31010.37500000
1992 02 03710.37500000
1992 02 04110.37500000
1992 02 05110.42188000
1992 02 06810.37500000
1992 02 07910.37500000
1992 02 10910.31250000
1992 02 11610.18750000
1992 02 12410.19531000
1992 02 13110.21094000
1992 02 14510.21094000
1992 02 17510.25000000
1992 02 18610.18750000
1992 02 19610.12500000
1992 02 20610.12500000
1992 02 21510.18750000
1992 02 24810.18750000
1992 02 25910.16406000
1992 02 26910.12500000
1992 02 27510.12500000
1992 02 28610.17969000
1992 03 02610.18750000
1992 03 03310.18750000
1992 03 04210.25000000
1992 03 05110.37500000
1992 03 06810.37500000
1992 03 09710.36719000
1992 03 10910.31250000
1992 03 11710.43750000
1992 03 12110.75000000
1992 03 13710.81250000
1992 03 16410.82031000
1992 03 17410.81250000
1992 03 18210.87500000
1992 03 19810.93750000
1992 03 20210.87500000
1992 03 23311.06250000
1992 03 24311.00000000
1992 03 25811.00000000
1992 03 26911.00000000
1992 03 27711.06250000
1992 03 30111.06250000
1992 03 31411.06250000
1992 04 01211.31250000
1992 04 02911.35156000
1992 04 03111.31250000
1992 04 06711.31250000
1992 04 07711.18750000
1992 04 08411.00000000
1992 04 09010.93750000
1992 04 10110.31250000
1992 04 13510.25781000
1992 04 14210.31250000
1992 04 15210.27344000
1992 04 16710.21875000
1992 04 21110.25000000
1992 04 22510.25000000
1992 04 23010.25000000
1992 04 24810.37500000
1992 04 27710.37500000
1992 04 28610.37500000
1992 04 29410.37500000
1992 04 30110.43750000
1992 05 01610.25781000
1992 05 05110.12500000
1992 05 06810.16406000
1992 05 07210.12500000
1992 05 08110.12500000
1992 05 11110.06250000
1992 05 12810.06250000
1992 05 13610.03125000
1992 05 14910.00000000
1992 05 15510.00000000
1992 05 18669.93750000
1992 05 19810.00000000
1992 05 20410.00000000
1992 05 21669.93750000
1992 05 22999.93750000
1992 05 26669.93750000
1992 05 27810.00000000
1992 05 28810.00000000
1992 05 29510.00000000
1992 06 01910.00000000
1992 06 02889.96875000
1992 06 03999.95313000
1992 06 04610.00000000
1992 06 05210.00000000
1992 06 08410.00000000
1992 06 09210.00000000
1992 06 10510.00000000
1992 06 11010.00000000
1992 06 12910.00000000
1992 06 15110.00000000
1992 06 16910.00000000
1992 06 17110.00000000
1992 06 18009.93750000
1992 06 19009.93750000
1992 06 22009.96094000
1992 06 23210.00000000
1992 06 24710.00000000
1992 06 25610.00000000
1992 06 26510.06250000
1992 06 29610.06250000
1992 06 30110.06250000
1992 07 01310.06250000
1992 07 02410.00000000
1992 07 03779.81250000
1992 07 06889.87500000
1992 07 07229.93750000
1992 07 08010.00000000
1992 07 09810.00000000
1992 07 10229.96094000
1992 07 13610.06250000
1992 07 14810.12500000
1992 07 15310.12500000
1992 07 16310.18750000
1992 07 17710.18750000
1992 07 20710.37500000
1992 07 21210.37500000
1992 07 22510.37500000
1992 07 23810.37500000
1992 07 24010.31250000
1992 07 27110.29688000
1992 07 28310.31250000
1992 07 29410.37500000
1992 07 30910.37500000
1992 07 31110.43750000
1992 08 03810.50000000
1992 08 04610.43750000
1992 08 05510.45313000
1992 08 06810.50000000
1992 08 07910.43750000
1992 08 10810.43750000
1992 08 11610.37500000
1992 08 12410.37500000
1992 08 13710.42188000
1992 08 14010.43750000
1992 08 17810.37500000
1992 08 18010.37500000
1992 08 19410.43750000
1992 08 20610.40625000
1992 08 21610.43750000
1992 08 24710.75000000
1992 08 25310.87500000
1992 08 26510.93750000
1992 08 27710.82813000
1992 08 28310.87500000
1992 09 01710.87500000
1992 09 02910.84375000
1992 09 03710.65625000
1992 09 04110.43750000
1992 09 07710.37500000
1992 09 08210.43750000
1992 09 09110.68750000
1992 09 10210.75000000
1992 09 11810.73438000
1992 09 14910.31250000
1992 09 15410.62500000
1992 09 16611.72656000
1992 09 17510.17188000
1992 09 18889.13281000
1992 09 21778.87500000
1992 09 22998.74219000
1992 09 23558.64063000
1992 09 24008.64844000
1992 09 25008.74219000
1992 09 28448.62500000
1992 09 29008.51563000
1992 09 30338.56250000
1992 10 01668.62500000
1992 10 02888.50000000
1992 10 05008.82031000
1992 10 06338.57031000
1992 10 07888.50000000
1992 10 08998.43750000
1992 10 09448.38281000
1992 10 12338.31250000
1992 10 13778.30469000
1992 10 14998.20313000
1992 10 15998.25000000
1992 10 16778.12500000
1992 10 19777.50000000
1992 10 20667.00000000
1992 10 21336.87500000
1992 10 22117.00000000
1992 10 23337.00000000
1992 10 26226.97656000
1992 10 27116.96094000
1992 10 28666.71094000
1992 10 29666.68750000
1992 10 30006.76563000
1992 11 02446.93750000
1992 11 03226.81250000
1992 11 04446.68750000
1992 11 05666.68750000
1992 11 06446.62500000
1992 11 09556.50000000
1992 11 10116.43750000
1992 11 11116.48438000
1992 11 12556.45313000
1992 11 13886.61719000
1992 11 16446.79688000
1992 11 17006.81250000
1992 11 18446.75000000
1992 11 19446.64844000
1992 11 20776.68750000
1992 11 23776.68750000
1992 11 24996.75781000
1992 11 25776.81250000
1992 11 26556.81250000
1992 11 27996.81250000
1992 11 30886.87500000
1992 12 01447.00000000
1992 12 02886.93750000
1992 12 03996.92188000
1992 12 04886.81250000
1992 12 07006.81250000
1992 12 08336.87500000
1992 12 09116.87500000
1992 12 10336.87500000
1992 12 11996.87500000
1992 12 14556.87500000
1992 12 15886.87500000
1992 12 16776.97656000
1992 12 17557.00000000
1992 12 18117.00000000
1992 12 21887.00000000
1992 12 22337.00000000
1992 12 23446.98438000
1992 12 24776.94531000
1992 12 29006.93750000
1992 12 30556.87500000
1992 12 31446.87500000
1993 01 04 776.87500000
1993 01 05 666.87500000
1993 01 06 556.84766000
1993 01 07 226.82031000
1993 01 08 336.81250000
1993 01 11 776.82813000
1993 01 12 006.82813000
1993 01 13 446.81250000
1993 01 14 556.75781000
1993 01 15 556.75000000
1993 01 18 226.68750000
1993 01 19 116.68750000
1993 01 20 006.68750000
1993 01 21 666.63281000
1993 01 22 446.50000000
1993 01 25 996.62500000
1993 01 26 556.25000000
1993 01 27 886.06250000
1993 01 28 006.06250000
1993 01 29 886.06250000
1993 02 01 115.75000000
1993 02 02 665.75000000
1993 02 03 995.79688000
1993 02 04 555.81250000
1993 02 05 445.72656000
1993 02 08 555.73438000
1993 02 09 115.75000000
1993 02 10 005.75000000
1993 02 11 005.75000000
1993 02 12 555.81250000
1993 02 15 335.78906000
1993 02 16 775.78906000
1993 02 17 115.81250000
1993 02 18 555.81250000
1993 02 19 005.82813000
1993 02 22 775.75000000
1993 02 23 885.75000000
1993 02 24 225.75000000
1993 02 25 115.81250000
1993 02 26 115.81250000
1993 03 01 445.68750000
1993 03 02 555.68750000
1993 03 03 995.75000000
1993 03 04 115.75000000
1993 03 05 445.68750000
1993 03 08 225.68750000
1993 03 09 445.68750000
1993 03 10 335.68750000
1993 03 11 775.65625000
1993 03 12 445.65625000
1993 03 15 115.67188000
1993 03 16 885.62500000
1993 03 17 775.75000000
1993 03 18 665.81250000
1993 03 19 335.85938000
1993 03 22 995.93750000
1993 03 23 886.00000000
1993 03 24 666.00000000
1993 03 25 776.00000000
1993 03 26 556.00000000
1993 03 29 115.93750000
1993 03 30 005.87500000
1993 03 31 225.89844000
1993 04 01 445.87500000
1993 04 02 225.93750000
1993 04 05 775.93750000
1993 04 06 005.93750000
1993 04 07 445.93750000
1993 04 08 335.93750000
1993 04 13 995.93750000
1993 04 14 665.93750000
1993 04 15 666.00000000
1993 04 16 996.00000000
1993 04 19 006.25000000
1993 04 20 996.25000000
1993 04 21 666.22656000
1993 04 22 336.18750000
1993 04 23 226.31250000
1993 04 26 336.37500000
1993 04 27 006.32813000
1993 04 28 446.31250000
1993 04 29 886.32031000
1993 04 30 666.33594000
1993 05 04 996.31250000
1993 05 05 336.31250000
1993 05 06 556.25000000
1993 05 07 336.25000000
1993 05 10 446.12500000
1993 05 11 116.12500000
1993 05 12 226.12500000
1993 05 13 006.12500000
1993 05 14 116.18750000
1993 05 17 226.31250000
1993 05 18 226.31250000
1993 05 19 776.25000000
1993 05 20 336.25000000
1993 05 21 666.22656000
1993 05 24 226.18750000
1993 05 25 116.18750000
1993 05 26 336.17188000
1993 05 27 886.03125000
1993 05 28 226.06250000
1993 06 01 886.06250000
1993 06 02 666.00000000
1993 06 03 446.00000000
1993 06 04 886.00000000
1993 06 07 996.00781000
1993 06 08 886.02344000
1993 06 09 556.00000000
1993 06 10 996.00000000
1993 06 11 446.00000000
1993 06 14 886.00000000
1993 06 15 226.00000000
1993 06 16 996.00000000
1993 06 17 115.97656000
1993 06 18 556.00000000
1993 06 21 005.94531000
1993 06 22 775.93750000
1993 06 23 115.93750000
1993 06 24 885.93750000
1993 06 25 886.00000000
1993 06 28 116.00000000
1993 06 29 776.00000000
1993 06 30 006.00000000
1993 07 01 225.93750000
1993 07 02 445.87500000
1993 07 05 005.87500000
1993 07 06 115.87500000
1993 07 07 005.87500000
1993 07 08 005.87500000
1993 07 09 335.87500000
1993 07 12 775.87500000
1993 07 13 445.87500000
1993 07 14 445.93750000
1993 07 15 115.87500000
1993 07 16 885.89844000
1993 07 19 665.88281000
1993 07 20 115.93750000
1993 07 21 775.93750000
1993 07 22 006.06250000
1993 07 23 336.00000000
1993 07 26 996.00000000
1993 07 27 006.00000000
1993 07 28 335.81250000
1993 07 29 885.81250000
1993 07 30 885.68750000
1993 08 02 775.68750000
1993 08 03 665.68750000
1993 08 04 885.68750000
1993 08 05 775.68750000
1993 08 06 225.68750000
1993 08 09 775.68750000
1993 08 10 445.68750000
1993 08 11 335.68750000
1993 08 12 665.68750000
1993 08 13 445.62500000
1993 08 16 335.62500000
1993 08 17 115.62500000
1993 08 18 555.62500000
1993 08 19 555.62500000
1993 08 20 885.62500000
1993 08 23 005.62500000
1993 08 24 445.62500000
1993 08 25 995.62500000
1993 08 26 225.62500000
1993 08 27 225.67969000
1993 08 31 885.68750000
1993 09 01 885.68750000
1993 09 02 115.68750000
1993 09 03 665.75000000
1993 09 06 335.75000000
1993 09 07 335.75000000
1993 09 08 775.75000000
1993 09 09 665.75000000
1993 09 10 555.75000000
1993 09 13 335.75000000
1993 09 14 665.75000000
1993 09 15 445.87500000
1993 09 16 005.87500000
1993 09 17 665.87500000
1993 09 20 995.87500000
1993 09 21 995.87500000
1993 09 22 885.86719000
1993 09 23 885.81250000
1993 09 24 665.81250000
1993 09 27 995.81250000
1993 09 28 885.81250000
1993 09 29 665.81250000
1993 09 30 665.81250000
1993 10 01 775.81250000
1993 10 04 555.81250000
1993 10 05 225.75000000
1993 10 06 885.75000000
1993 10 07 115.72656000
1993 10 08 225.70313000
1993 10 11 005.75000000
1993 10 12 445.74219000
1993 10 13 995.68750000
1993 10 14 225.67969000
1993 10 15 555.62500000
1993 10 18 445.56250000
1993 10 19 555.56250000
1993 10 20 555.56250000
1993 10 21 995.56250000
1993 10 22 995.43750000
1993 10 25 665.50000000
1993 10 26 225.50000000
1993 10 27 445.50000000
1993 10 28 335.50000000
1993 10 29 665.50000000
1993 11 01 005.62500000
1993 11 02 665.62500000
1993 11 03 445.62500000
1993 11 04 885.56250000
1993 11 05 445.56250000
1993 11 08 005.55469000
1993 11 09 005.52344000
1993 11 10 885.53125000
1993 11 11 995.53125000
1993 11 12 885.56250000
1993 11 15 115.53906000
1993 11 16 885.53125000
1993 11 17 445.50000000
1993 11 18 005.43750000
1993 11 19 445.43750000
1993 11 22 445.43750000
1993 11 23 665.37500000
1993 11 24 225.31250000
1993 11 25 005.31250000
1993 11 26 115.31250000
1993 11 29 885.31250000
1993 11 30 555.31250000
1993 12 01 225.31250000
1993 12 02 665.25000000
1993 12 03 005.25000000
1993 12 06 225.12500000
1993 12 07 995.12500000
1993 12 08 225.12500000
1993 12 09 445.12500000
1993 12 10 445.12500000
1993 12 13 555.12500000
1993 12 14 555.12500000
1993 12 15 555.12500000
1993 12 16 995.18750000
1993 12 17 445.19531000
1993 12 20 885.18750000
1993 12 21 225.25000000
1993 12 22 885.25000000
1993 12 23 115.18750000
1993 12 24 995.18750000
1993 12 29 995.20313000
1993 12 30 225.18750000
1993 12 31 005.25000000
1994 01 04885.25000000
1994 01 05555.25000000
1994 01 06555.28906000
1994 01 07335.25000000
1994 01 10995.28125000
1994 01 11445.31250000
1994 01 12885.37500000
1994 01 13115.37500000
1994 01 14115.37500000
1994 01 17775.37500000
1994 01 18665.37500000
1994 01 19115.25000000
1994 01 20005.25000000
1994 01 21995.31250000
1994 01 24335.31250000
1994 01 25775.31250000
1994 01 26005.31250000
1994 01 27555.31250000
1994 01 28115.31250000
1994 01 31885.31250000
1994 02 01005.31250000
1994 02 02335.31250000
1994 02 03775.31250000
1994 02 04995.37500000
1994 02 07555.43750000
1994 02 08665.25000000
1994 02 09115.28125000
1994 02 10665.25000000
1994 02 11335.25000000
1994 02 14665.25000000
1994 02 15005.25000000
1994 02 16445.24219000
1994 02 17225.18750000
1994 02 18225.14844000
1994 02 21555.18750000
1994 02 22115.17969000
1994 02 23445.25000000
1994 02 24555.31250000
1994 02 25115.35938000
1994 02 28995.25000000
1994 03 01555.25000000
1994 03 02445.31250000
1994 03 03555.31250000
1994 03 04665.31250000
1994 03 07555.25000000
1994 03 08885.25000000
1994 03 09445.25000000
1994 03 10665.25000000
1994 03 11335.28125000
1994 03 14885.31250000
1994 03 15115.31250000
1994 03 16775.31250000
1994 03 17005.31250000
1994 03 18445.37500000
1994 03 21115.37500000
1994 03 22115.39063000
1994 03 23335.37500000
1994 03 24005.37500000
1994 03 25555.56250000
1994 03 28005.62500000
1994 03 29885.62500000
1994 03 30775.86719000
1994 03 31555.75000000
1994 04 05335.92188000
1994 04 06445.81250000
1994 04 07885.79688000
1994 04 08665.77344000
1994 04 11445.75000000
1994 04 12005.68750000
1994 04 13775.68750000
1994 04 14115.69531000
1994 04 15335.66406000
1994 04 18885.57813000
1994 04 19335.64844000
1994 04 20995.75000000
1994 04 21335.85938000
1994 04 22335.75000000
1994 04 25775.81250000
1994 04 26775.81250000
1994 04 27665.81250000
1994 04 28885.80469000
1994 04 29885.81250000
1994 05 03115.81250000
1994 05 04995.87500000
1994 05 05665.93750000
1994 05 06445.93750000
1994 05 09555.97656000
1994 05 10115.93750000
1994 05 11665.93750000
1994 05 12665.85938000
1994 05 13775.85156000
1994 05 16005.78125000
1994 05 17555.78906000
1994 05 18335.81250000
1994 05 19885.81250000
1994 05 20995.71094000
1994 05 23005.75000000
1994 05 24775.75000000
1994 05 25775.75000000
1994 05 26775.82031000
1994 05 27665.81250000
1994 05 31885.93750000
1994 06 01226.05469000
1994 06 02556.12500000
1994 06 03446.00000000
1994 06 06665.93750000
1994 06 07445.95313000
1994 06 08996.02344000
1994 06 09225.99219000
1994 06 10336.00000000
1994 06 13556.00000000
1994 06 14886.04688000
1994 06 15885.96094000
1994 06 16666.00000000
1994 06 17996.00000000
1994 06 20006.06250000
1994 06 21886.10156000
1994 06 22336.09375000
1994 06 23116.06250000
1994 06 24886.06250000
1994 06 27006.12500000
1994 06 28996.11719000
1994 06 29666.12500000
1994 06 30116.12500000
1994 07 01446.12500000
1994 07 04006.12500000
1994 07 05226.12500000
1994 07 06226.12500000
1994 07 07336.14063000
1994 07 08116.18750000
1994 07 11556.20313000
1994 07 12776.18750000
1994 07 13226.12500000
1994 07 14776.11719000
1994 07 15556.00000000
1994 07 18666.00000000
1994 07 19776.00000000
1994 07 20776.03125000
1994 07 21006.06250000
1994 07 22996.06250000
1994 07 25226.12500000
1994 07 26666.17188000
1994 07 27006.18750000
1994 07 28336.37500000
1994 07 29886.53125000
1994 08 01886.62500000
1994 08 02336.56250000
1994 08 03666.50000000
1994 08 04446.56250000
1994 08 05006.62500000
1994 08 08006.62500000
1994 08 09556.56250000
1994 08 10996.56250000
1994 08 11226.56250000
1994 08 12776.81250000
1994 08 15006.75000000
1994 08 16336.75000000
1994 08 17886.62500000
1994 08 18886.62500000
1994 08 19336.75000000
1994 08 22996.68750000
1994 08 23556.74219000
1994 08 24556.79688000
1994 08 25996.75781000
1994 08 26886.81250000
1994 08 30336.81250000
1994 08 31336.81250000
1994 09 01776.75000000
1994 09 02336.75000000
1994 09 05006.75000000
1994 09 06226.75000000
1994 09 07006.75000000
1994 09 08336.69531000
1994 09 09446.64063000
1994 09 12447.00000000
1994 09 13117.00000000
1994 09 14337.03125000
1994 09 15557.06250000
1994 09 16887.12500000
1994 09 19117.29688000
1994 09 20447.44531000
1994 09 21227.37500000
1994 09 22557.37500000
1994 09 23337.31250000
1994 09 26887.31250000
1994 09 27887.37500000
1994 09 28997.35156000
1994 09 29117.31250000
1994 09 30337.37500000
1994 10 03557.43750000
1994 10 04007.43750000
1994 10 05447.43750000
1994 10 06227.32031000
1994 10 07227.34375000
1994 10 10777.18750000
1994 10 11007.18750000
1994 10 12337.12500000
1994 10 13447.06250000
1994 10 14887.00781000
1994 10 17887.02344000
1994 10 18667.06250000
1994 10 19887.12500000
1994 10 20777.12500000
1994 10 21667.18750000
1994 10 24557.18750000
1994 10 25557.20313000
1994 10 26007.31250000
1994 10 27447.31250000
1994 10 28887.25000000
1994 10 31227.29688000
1994 11 01227.37500000
1994 11 02447.32813000
1994 11 03997.35938000
1994 11 04887.25000000
1994 11 07887.25781000
1994 11 08117.31250000
1994 11 09117.25000000
1994 11 10117.25000000
1994 11 11887.25000000
1994 11 14227.30469000
1994 11 15337.27344000
1994 11 16007.18750000
1994 11 17997.10938000
1994 11 18557.12500000
1994 11 21777.18750000
1994 11 22557.18750000
1994 11 23667.12500000
1994 11 24557.12500000
1994 11 25777.12500000
1994 11 28887.18750000
1994 11 29337.19531000
1994 11 30227.32031000
1994 12 01117.31250000
1994 12 02447.37500000
1994 12 05447.49219000
1994 12 06557.62500000
1994 12 07667.58594000
1994 12 08887.62500000
1994 12 09887.62500000
1994 12 12337.62500000
1994 12 13667.68750000
1994 12 14227.75000000
1994 12 15337.68750000
1994 12 16887.62500000
1994 12 19887.62500000
1994 12 20777.64844000
1994 12 21227.64063000
1994 12 22227.62500000
1994 12 23447.62500000
1994 12 28447.68750000
1994 12 29117.75000000
1994 12 30887.87500000
1995 01 03 447.87500000
1995 01 04 007.87500000
1995 01 05 887.81250000
1995 01 06 777.81250000
1995 01 09 887.78906000