1987 01 02 011.06250000
1987 01 05 611.00000000
1987 01 06 711.06250000
1987 01 07 311.04688000
1987 01 08 911.04688000
1987 01 09 411.00000000
1987 01 12 610.93750000
1987 01 13 510.93750000
1987 01 14 211.06250000
1987 01 15 811.00000000
1987 01 16 310.93750000
1987 01 19 510.87500000
1987 01 20 710.87500000
1987 01 21 410.85938000
1987 01 22 810.75000000
1987 01 23 310.81250000
1987 01 26 310.81250000
1987 01 27 110.87500000
1987 01 28 210.87500000
1987 01 29 910.87500000
1987 01 30 610.89063000
1987 02 02 010.87500000
1987 02 03 210.87500000
1987 02 04 310.87500000
1987 02 05 410.79688000
1987 02 06 010.68750000
1987 02 09 710.75000000
1987 02 10 210.75000000
1987 02 11 410.81250000
1987 02 12 410.81250000
1987 02 13 610.75000000
1987 02 16 010.68750000
1987 02 17 710.62500000
1987 02 18 010.45313000
1987 02 19 010.25000000
1987 02 20 310.37500000
1987 02 23 010.32813000
1987 02 24 010.25000000
1987 02 25 510.37500000
1987 02 26 810.43750000
1987 02 27 310.43750000
1987 03 02 610.31250000
1987 03 03 110.18750000
1987 03 04 610.18750000
1987 03 05 810.06250000
1987 03 06 810.10938000
1987 03 09 310.06250000
1987 03 10 999.93750000
1987 03 11 119.81250000
1987 03 12 889.79688000
1987 03 13 009.81250000
1987 03 16 119.68750000
1987 03 17 449.62500000
1987 03 18 999.46875000
1987 03 19 779.37500000
1987 03 20 119.37500000
1987 03 23 559.31250000
1987 03 24 229.37500000
1987 03 25 669.37500000
1987 03 26 009.56250000
1987 03 27 449.56250000
1987 03 30 889.68750000
1987 03 31 229.76563000
1987 04 01 889.81250000
1987 04 02 449.81250000
1987 04 03 669.81250000
1987 04 06 889.62500000
1987 04 07 339.62500000
1987 04 08 119.68750000
1987 04 09 449.68750000
1987 04 10 119.75000000
1987 04 13 449.76563000
1987 04 14 229.87500000
1987 04 15 119.75000000
1987 04 16 999.68750000
1987 04 21 119.68750000
1987 04 22 889.68750000
1987 04 23 889.68750000
1987 04 24 009.54688000
1987 04 27 779.37500000
1987 04 28 999.43750000
1987 04 29 669.31250000
1987 04 30 889.25000000
1987 05 01 119.18750000
1987 05 04 119.18750000
1987 05 05 558.93750000
1987 05 06 448.84375000
1987 05 07 338.93750000
1987 05 08 888.75000000
1987 05 11 228.68750000
1987 05 12 778.87500000
1987 05 13 668.75000000
1987 05 14 998.75000000
1987 05 15 448.76563000
1987 05 18 448.87500000
1987 05 19 668.87500000
1987 05 20 008.93750000
1987 05 21 119.06250000
1987 05 22 119.06250000
1987 05 26 119.20313000
1987 05 27 449.39063000
1987 05 28 669.20313000
1987 05 29 779.10938000
1987 06 01 779.06250000
1987 06 02 888.98438000
1987 06 03 669.00000000
1987 06 04 009.06250000
1987 06 05 889.06250000
1987 06 08 999.06250000
1987 06 09 558.98438000
1987 06 10 558.82813000
1987 06 11 118.81250000
1987 06 12 338.81250000
1987 06 15 008.75000000
1987 06 16 668.87500000
1987 06 17 008.93750000
1987 06 18 228.93750000
1987 06 19 009.12500000
1987 06 22 009.39063000
1987 06 23 449.32813000
1987 06 24 009.21875000
1987 06 25 669.20313000
1987 06 26 999.21875000
1987 06 29 999.37500000
1987 06 30 119.42188000
1987 07 01 339.32813000
1987 07 02 669.37500000
1987 07 03 779.43750000
1987 07 06 009.37500000
1987 07 07 119.29688000
1987 07 08 999.31250000
1987 07 09 779.31250000
1987 07 10 009.37500000
1987 07 13 779.31250000
1987 07 14 889.37500000
1987 07 15 999.39063000
1987 07 16 669.31250000
1987 07 17 999.31250000
1987 07 20 119.31250000
1987 07 21 559.50000000
1987 07 22 229.56250000
1987 07 23 119.81250000
1987 07 24 339.81250000
1987 07 27 449.93750000
1987 07 28 119.93750000
1987 07 29 779.90625000
1987 07 30 449.82813000
1987 07 31 510.00000000
1987 08 03 710.00000000
1987 08 04 610.00000000
1987 08 05 779.89063000
1987 08 06 669.89063000
1987 08 07 910.48438000
1987 08 10 110.57813000
1987 08 11 210.43750000
1987 08 12 610.37500000
1987 08 13 210.37500000
1987 08 14 610.37500000
1987 08 17 310.31250000
1987 08 18 410.42188000
1987 08 19 210.50000000
1987 08 20 110.51563000
1987 08 21 110.70313000
1987 08 24 910.67188000
1987 08 25 210.70313000
1987 08 26 910.87500000
1987 08 27 810.87500000
1987 08 28 410.87500000
1987 09 01 410.90625000
1987 09 02 510.76563000
1987 09 03 310.68750000
1987 09 04 210.62500000
1987 09 07 110.62500000
1987 09 08 610.62500000
1987 09 09 710.62500000
1987 09 10 010.68750000
1987 09 11 910.68750000
1987 09 14 210.56250000
1987 09 15 110.53125000
1987 09 16 510.60938000
1987 09 17 910.59375000
1987 09 18 210.50000000
1987 09 21 210.37500000
1987 09 22 310.37500000
1987 09 23 110.34375000
1987 09 24 210.37500000
1987 09 25 610.56250000
1987 09 28 610.54688000
1987 09 29 410.53125000
1987 09 30 410.56250000
1987 10 01 910.56250000
1987 10 02 010.56250000
1987 10 05 310.51563000
1987 10 06 810.50000000
1987 10 07 810.56250000
1987 10 08 410.56250000
1987 10 09 210.62500000
1987 10 12 210.62500000
1987 10 13 410.53125000
1987 10 14 610.53125000
1987 10 15 010.68750000
1987 10 19 010.75000000
1987 10 20 510.62500000
1987 10 21 510.46875000
1987 10 22 710.42188000
1987 10 23 210.06250000
1987 10 26 449.25000000
1987 10 27 229.56250000
1987 10 28 559.25000000
1987 10 29 119.12500000
1987 10 30 779.31250000
1987 11 02 889.37500000
1987 11 03 009.31250000
1987 11 04 999.25000000
1987 11 05 998.93750000
1987 11 06 998.92188000
1987 11 09 558.75000000
1987 11 10 558.75000000
1987 11 11 998.92188000
1987 11 12 889.06250000
1987 11 13 999.12500000
1987 11 16 779.14063000
1987 11 17 009.12500000
1987 11 18 999.09375000
1987 11 19 119.10938000
1987 11 20 779.10938000
1987 11 23 889.10938000
1987 11 24 229.12500000
1987 11 25 229.12500000
1987 11 26 779.12500000
1987 11 27 889.12500000
1987 11 30 889.09375000
1987 12 01 008.00000000
1987 12 02 008.01563000
1987 12 03 888.01563000
1987 12 04 557.93750000
1987 12 07 338.04688000
1987 12 08 888.18750000
1987 12 09 888.25000000
1987 12 10 448.20313000
1987 12 11 778.37500000
1987 12 14 118.50000000
1987 12 15 228.50000000
1987 12 16 338.25000000
1987 12 17 228.12500000
1987 12 18 008.18750000
1987 12 21 228.06250000
1987 12 22 668.06250000
1987 12 23 668.06250000
1987 12 24 778.06250000
1987 12 28 338.06250000
1987 12 29 008.01563000
1987 12 30 007.75000000
1987 12 31 777.75000000
1988 01 04009.43750000
1988 01 05559.50000000
1988 01 06339.50000000
1988 01 07449.50000000
1988 01 08229.60938000
1988 01 11119.57813000
1988 01 12449.67188000
1988 01 13559.67188000
1988 01 14669.64063000
1988 01 15449.59375000
1988 01 18339.62500000
1988 01 19119.50000000
1988 01 20009.43750000
1988 01 21999.37500000
1988 01 22009.32813000
1988 01 25669.18750000
1988 01 26229.25000000
1988 01 27009.37500000
1988 01 28009.25000000
1988 01 29779.25000000
1988 02 01559.25000000
1988 02 02889.56250000
1988 02 03889.40625000
1988 02 04339.45313000
1988 02 05779.56250000
1988 02 08889.81250000
1988 02 09339.81250000
1988 02 10229.75000000
1988 02 11669.70313000
1988 02 12119.79688000
1988 02 15999.82813000
1988 02 16449.76563000
1988 02 17339.68750000
1988 02 18119.75000000
1988 02 19559.75000000
1988 02 22669.67188000
1988 02 23009.68750000
1988 02 24999.68750000
1988 02 25119.75000000
1988 02 26779.75000000
1988 02 29339.75000000
1988 03 01779.75000000
1988 03 02339.68750000
1988 03 03999.62500000
1988 03 04119.59375000
1988 03 07669.43750000
1988 03 08119.34375000
1988 03 09889.43750000
1988 03 10339.37500000
1988 03 11229.43750000
1988 03 14339.29688000
1988 03 15669.21875000
1988 03 16779.28125000
1988 03 17229.15625000
1988 03 18999.06250000
1988 03 21229.10938000
1988 03 22779.17188000
1988 03 23009.12500000
1988 03 24229.12500000
1988 03 25779.15625000
1988 03 28889.25000000
1988 03 29889.21875000
1988 03 30889.18750000
1988 03 31009.12500000
1988 04 05559.01563000
1988 04 06009.00000000
1988 04 07559.00000000
1988 04 08779.04688000
1988 04 11008.75000000
1988 04 12668.87500000
1988 04 13558.87500000
1988 04 14448.89063000
1988 04 15338.84375000
1988 04 18008.68750000
1988 04 19118.60938000
1988 04 20008.68750000
1988 04 21228.75000000
1988 04 22448.81250000
1988 04 25888.98438000
1988 04 26339.00000000
1988 04 27449.00000000
1988 04 28339.12500000
1988 04 29339.18750000
1988 05 03229.18750000
1988 05 04669.18750000
1988 05 05339.25000000
1988 05 06889.18750000
1988 05 09669.12500000
1988 05 10889.06250000
1988 05 11339.25000000
1988 05 12119.23438000
1988 05 13889.10938000
1988 05 16008.89063000
1988 05 17118.93750000
1988 05 18998.78125000
1988 05 19558.73438000
1988 05 20998.81250000
1988 05 23558.75000000
1988 05 24118.68750000
1988 05 25558.75000000
1988 05 26338.75000000
1988 05 27888.79688000
1988 05 31888.73438000
1988 06 01888.95313000
1988 06 02119.25000000
1988 06 03779.62500000
1988 06 06119.46875000
1988 06 07009.50000000
1988 06 08119.25000000
1988 06 09119.31250000
1988 06 10339.25000000
1988 06 13449.18750000
1988 06 14119.21875000
1988 06 15999.32813000
1988 06 16779.28125000
1988 06 17339.68750000
1988 06 20339.87500000
1988 06 21999.87500000
1988 06 22889.68750000
1988 06 23669.68750000
1988 06 24449.90625000
1988 06 27210.12500000
1988 06 28710.31250000
1988 06 29110.25000000
1988 06 30010.25000000
1988 07 01710.43750000
1988 07 04410.62500000
1988 07 05110.48438000
1988 07 06110.39063000
1988 07 07110.39063000
1988 07 08910.50000000
1988 07 11510.62500000
1988 07 12810.73438000
1988 07 13510.68750000
1988 07 14210.75000000
1988 07 15810.87500000
1988 07 18111.26563000
1988 07 19111.12500000
1988 07 20211.06250000
1988 07 21510.96875000
1988 07 22910.96875000
1988 07 25610.84375000
1988 07 26910.98438000
1988 07 27011.06250000
1988 07 28710.87500000
1988 07 29111.00000000
1988 08 01111.06250000
1988 08 02311.06250000
1988 08 03611.06250000
1988 08 04911.00000000
1988 08 05911.00000000
1988 08 08311.12500000
1988 08 09011.12500000
1988 08 10011.37500000
1988 08 11711.37500000
1988 08 12111.28125000
1988 08 15811.31250000
1988 08 16611.62500000
1988 08 17611.56250000
1988 08 18811.56250000
1988 08 19611.43750000
1988 08 22111.50000000
1988 08 23711.73438000
1988 08 24311.81250000
1988 08 25611.75000000
1988 08 26512.12500000
1988 08 30912.25000000
1988 08 31512.31250000
1988 09 01912.31250000
1988 09 02612.50000000
1988 09 05012.37500000
1988 09 06012.12500000
1988 09 07612.18750000
1988 09 08812.25000000
1988 09 09712.31250000
1988 09 12312.37500000
1988 09 13812.25000000
1988 09 14412.31250000
1988 09 15412.37500000
1988 09 16012.43750000
1988 09 19712.37500000
1988 09 20112.43750000
1988 09 21512.31250000
1988 09 22912.25000000
1988 09 23112.25000000
1988 09 26012.18750000
1988 09 27912.18750000
1988 09 28511.87500000
1988 09 29511.75000000
1988 09 30611.81250000
1988 10 03711.81250000
1988 10 04711.84375000
1988 10 05811.90625000
1988 10 06711.92188000
1988 10 07211.90625000
1988 10 10411.85938000
1988 10 11511.62500000
1988 10 12711.65625000
1988 10 13211.75000000
1988 10 14211.81250000
1988 10 17911.81250000
1988 10 18511.78125000
1988 10 19311.75000000
1988 10 20211.62500000
1988 10 21011.81250000
1988 10 24511.96875000
1988 10 25111.92188000
1988 10 26412.06250000
1988 10 27911.98438000
1988 10 28011.87500000
1988 10 31211.87500000
1988 11 01811.95313000
1988 11 02412.00000000
1988 11 03412.09375000
1988 11 04812.04688000
1988 11 07412.12500000
1988 11 08112.12500000
1988 11 09712.12500000
1988 11 10812.06250000
1988 11 11912.06250000
1988 11 14912.06250000
1988 11 15512.12500000
1988 11 16812.20313000
1988 11 17912.31250000
1988 11 18112.25000000
1988 11 21412.25000000
1988 11 22012.21875000
1988 11 23612.25000000
1988 11 24512.25000000
1988 11 25912.31250000
1988 11 28213.04688000
1988 11 29813.04688000
1988 11 30513.06250000
1988 12 01213.12500000
1988 12 02913.18750000
1988 12 05713.21875000
1988 12 06113.15625000
1988 12 07513.12500000
1988 12 08113.17188000
1988 12 09313.25000000
1988 12 12413.18750000
1988 12 13413.12500000
1988 12 14313.17188000
1988 12 15413.15625000
1988 12 16813.06250000
1988 12 19712.93750000
1988 12 20912.75000000
1988 12 21912.81250000
1988 12 22512.81250000
1988 12 23212.81250000
1988 12 28412.78125000
1988 12 29912.87500000
1988 12 30012.98438000
1989 01 03 113.06250000
1989 01 04 313.04688000
1989 01 05 613.12500000
1989 01 06 113.10938000
1989 01 09 513.04688000
1989 01 10 012.93750000
1989 01 11 312.93750000
1989 01 12 612.87500000
1989 01 13 913.04688000
1989 01 16 312.87500000
1989 01 17 512.79688000
1989 01 18 312.81250000
1989 01 19 012.75000000
1989 01 20 312.65625000
1989 01 23 012.67188000
1989 01 24 012.60938000
1989 01 25 712.56250000
1989 01 26 012.62500000
1989 01 27 212.64063000
1989 01 30 712.54688000
1989 01 31 812.62500000
1989 02 01 312.60938000
1989 02 02 412.62500000
1989 02 03 712.53125000
1989 02 06 712.46875000
1989 02 07 112.60938000
1989 02 08 512.56250000
1989 02 09 812.57813000
1989 02 10 112.62500000
1989 02 13 212.68750000
1989 02 14 012.75000000
1989 02 15 912.79688000
1989 02 16 312.78125000
1989 02 17 312.76563000
1989 02 20 712.81250000
1989 02 21 212.81250000
1989 02 22 413.00000000
1989 02 23 813.06250000
1989 02 24 213.09375000
1989 02 27 913.31250000
1989 02 28 613.34375000
1989 03 01 513.18750000
1989 03 02 313.32813000
1989 03 03 713.06250000
1989 03 06 213.00000000
1989 03 07 412.87500000
1989 03 08 812.93750000
1989 03 09 612.93750000
1989 03 10 012.90625000
1989 03 13 112.98438000
1989 03 14 113.04688000
1989 03 15 412.93750000
1989 03 16 612.92188000
1989 03 17 113.03125000
1989 03 20 413.18750000
1989 03 21 213.03125000
1989 03 22 312.93750000
1989 03 23 712.89063000
1989 03 28 312.93750000
1989 03 29 413.00000000
1989 03 30 512.93750000
1989 03 31 013.00000000
1989 04 03 813.06250000
1989 04 04 413.00000000
1989 04 05 013.00000000
1989 04 06 013.06250000
1989 04 07 513.12500000
1989 04 10 813.35938000
1989 04 11 313.31250000
1989 04 12 213.37500000
1989 04 13 913.37500000
1989 04 14 113.46875000
1989 04 17 813.18750000
1989 04 18 213.06250000
1989 04 19 413.06250000
1989 04 20 213.00000000
1989 04 21 313.56250000
1989 04 24 913.37500000
1989 04 25 613.37500000
1989 04 26 813.25000000
1989 04 27 113.00000000
1989 04 28 512.95313000
1989 05 02 213.04688000
1989 05 03 013.00000000
1989 05 04 212.93750000
1989 05 05 212.93750000
1989 05 08 912.87500000
1989 05 09 212.93750000
1989 05 10 413.06250000
1989 05 11 813.00000000
1989 05 12 413.01563000
1989 05 15 812.87500000
1989 05 16 012.89063000
1989 05 17 513.00000000
1989 05 18 013.00000000
1989 05 19 612.93750000
1989 05 22 013.18750000
1989 05 23 713.37500000
1989 05 24 913.75000000
1989 05 25 613.81250000
1989 05 26 613.75000000
1989 05 30 813.87500000
1989 05 31 914.18750000
1989 06 01 414.18750000
1989 06 02 414.00000000
1989 06 05 514.06250000
1989 06 06 814.18750000
1989 06 07 214.06250000
1989 06 08 414.06250000
1989 06 09 414.06250000
1989 06 12 014.25000000
1989 06 13 714.62500000
1989 06 14 914.62500000
1989 06 15 514.68750000
1989 06 16 614.43750000
1989 06 19 714.37500000
1989 06 20 914.12500000
1989 06 21 514.29688000
1989 06 22 614.25000000
1989 06 23 814.37500000
1989 06 26 714.37500000
1989 06 27 614.37500000
1989 06 28 914.00000000
1989 06 29 514.06250000
1989 06 30 714.23438000
1989 07 03 514.06250000
1989 07 04 114.00000000
1989 07 05 413.93750000
1989 07 06 114.00000000
1989 07 07 513.96875000
1989 07 10 214.00000000
1989 07 11 813.87500000
1989 07 12 713.85938000
1989 07 13 413.81250000
1989 07 14 913.68750000
1989 07 17 713.64063000
1989 07 18 213.59375000
1989 07 19 713.67188000
1989 07 20 613.68750000
1989 07 21 213.56250000
1989 07 24 113.62500000
1989 07 25 813.62500000
1989 07 26 713.64063000
1989 07 27 213.46875000
1989 07 28 213.43750000
1989 07 31 313.46875000
1989 08 01 213.40625000
1989 08 02 313.46875000
1989 08 03 013.50000000
1989 08 04 713.53125000
1989 08 07 113.64063000
1989 08 08 813.50000000
1989 08 09 213.43750000
1989 08 10 413.43750000
1989 08 11 913.50000000
1989 08 14 913.50000000
1989 08 15 113.50000000
1989 08 16 613.53125000
1989 08 17 713.50000000
1989 08 18 813.50000000
1989 08 21 113.50000000
1989 08 22 813.45313000
1989 08 23 313.46875000
1989 08 24 013.62500000
1989 08 25 013.62500000
1989 08 28 813.68750000
1989 08 29 513.68750000
1989 08 30 913.75000000
1989 08 31 113.78125000
1989 09 01 913.78125000
1989 09 04 013.81250000
1989 09 05 613.85938000
1989 09 06 513.87500000
1989 09 07 613.87500000
1989 09 08 213.87500000
1989 09 11 213.87500000
1989 09 12 013.81250000
1989 09 13 113.81250000
1989 09 14 313.81250000
1989 09 15 113.81250000
1989 09 18 013.81250000
1989 09 19 413.81250000
1989 09 20 913.81250000
1989 09 21 213.81250000
1989 09 22 713.81250000
1989 09 25 413.79688000
1989 09 26 513.87500000
1989 09 27 614.31250000
1989 09 28 514.32813000
1989 09 29 614.62500000
1989 10 02 414.43750000
1989 10 03 714.50000000
1989 10 04 014.54688000
1989 10 05 714.56250000
1989 10 06 414.75000000
1989 10 09 714.82813000
1989 10 10 714.90625000
1989 10 11 514.93750000
1989 10 12 214.85938000
1989 10 13 014.93750000
1989 10 16 914.76563000
1989 10 17 514.79688000
1989 10 18 014.79688000
1989 10 19 114.75000000
1989 10 20 214.81250000
1989 10 23 714.81250000
1989 10 24 114.76563000
1989 10 25 814.75000000
1989 10 26 014.75000000
1989 10 27 215.12500000
1989 10 30 914.89063000
1989 10 31 514.81250000
1989 11 01 014.81250000
1989 11 02 414.81250000
1989 11 03 614.87500000
1989 11 06 014.81250000
1989 11 07 014.68750000
1989 11 08 814.62500000
1989 11 09 714.50000000
1989 11 10 914.56250000
1989 11 13 214.50000000
1989 11 14 214.50000000
1989 11 15 914.50000000
1989 11 16 214.56250000
1989 11 17 614.59375000
1989 11 20 514.81250000
1989 11 21 514.81250000
1989 11 22 314.75000000
1989 11 23 114.68750000
1989 11 24 414.62500000
1989 11 27 614.76563000
1989 11 28 014.75000000
1989 11 29 514.87500000
1989 11 30 614.84375000
1989 12 01 714.87500000
1989 12 04 914.87500000
1989 12 05 314.87500000
1989 12 06 714.87500000
1989 12 07 014.87500000
1989 12 08 914.87500000
1989 12 11 014.81250000
1989 12 12 714.71875000
1989 12 13 114.81250000
1989 12 14 214.81250000
1989 12 15 514.81250000
1989 12 18 414.81250000
1989 12 19 814.75000000
1989 12 20 214.75000000
1989 12 21 014.73438000
1989 12 22 914.73438000
1989 12 27 714.75000000
1989 12 28 414.75000000
1989 12 29 614.81250000
1990 01 02114.75000000
1990 01 03714.78125000
1990 01 04114.78125000
1990 01 05714.71875000
1990 01 08314.76563000
1990 01 09914.85938000
1990 01 10314.87500000
1990 01 11814.95313000
1990 01 12214.95313000
1990 01 15315.06250000
1990 01 16915.12500000
1990 01 17615.31250000
1990 01 18415.43750000
1990 01 19315.31250000
1990 01 22715.25000000
1990 01 23315.25000000
1990 01 24415.31250000
1990 01 25515.18750000
1990 01 26515.18750000
1990 01 29015.06250000
1990 01 30815.00000000
1990 01 31115.00000000
1990 02 01415.00000000
1990 02 02815.06250000
1990 02 05115.06250000
1990 02 06215.07813000
1990 02 07815.12500000
1990 02 08515.14063000
1990 02 09815.14063000
1990 02 12515.25000000
1990 02 13515.18750000
1990 02 14015.12500000
1990 02 15115.18750000
1990 02 16315.18750000
1990 02 19615.31250000
1990 02 20115.31250000
1990 02 21315.31250000
1990 02 22415.31250000
1990 02 23215.29688800
1990 02 26915.25000000
1990 02 27615.26563000
1990 02 28015.26563000
1990 03 01615.37500000
1990 03 02215.43750000
1990 03 05115.62500000
1990 03 06715.56250000
1990 03 07715.56250000
1990 03 08515.50000000
1990 03 09515.62500000
1990 03 12215.75000000
1990 03 13515.68750000
1990 03 14815.68750000
1990 03 15915.64063000
1990 03 16815.56250000
1990 03 19715.62500000
1990 03 20315.62500000
1990 03 21315.81250000
1990 03 22315.81250000
1990 03 23615.75000000
1990 03 26315.62500000
1990 03 27715.56250000
1990 03 28315.56250000
1990 03 29715.56250000
1990 03 30815.56250000
1990 04 02715.56250000
1990 04 03515.56250000
1990 04 04415.56250000
1990 04 05715.48438000
1990 04 06915.50000000
1990 04 09315.53125000
1990 04 10415.56250000
1990 04 11815.62500000
1990 04 12315.62500000
1990 04 17215.68750000
1990 04 18115.68750000
1990 04 19015.70313000
1990 04 20115.71875000
1990 04 23115.75000000
1990 04 24715.71875000
1990 04 25215.68750000
1990 04 26715.81250000
1990 04 27715.81250000
1990 04 30915.87500000
1990 05 01215.84375000
1990 05 02015.84375000
1990 05 03415.81250000
1990 05 04615.70313000
1990 05 08315.62500000
1990 05 09715.56250000
1990 05 10715.57813000
1990 05 11815.56250000
1990 05 14415.43750000
1990 05 15015.40625000
1990 05 16115.43750000
1990 05 17415.12500000
1990 05 18315.10938000
1990 05 21914.92188000
1990 05 22714.87500000
1990 05 23614.93750000
1990 05 24315.12500000
1990 05 25215.06250000
1990 05 29715.06250000
1990 05 30415.06250000
1990 05 31915.14063000
1990 06 01015.12500000
1990 06 04515.06250000
1990 06 05415.06250000
1990 06 06015.06250000
1990 06 07415.06250000
1990 06 08615.00000000
1990 06 11914.93750000
1990 06 12914.87500000
1990 06 13814.75000000
1990 06 14614.81250000
1990 06 15714.79688000
1990 06 18114.87500000
1990 06 19514.93750000
1990 06 20114.93750000
1990 06 21614.87500000
1990 06 22114.87500000
1990 06 25914.81250000
1990 06 26114.81250000
1990 06 27214.81250000
1990 06 28514.81250000
1990 06 29714.81250000
1990 07 02114.81250000
1990 07 03214.68750000
1990 07 04914.68750000
1990 07 05214.68750000
1990 07 06614.76563000
1990 07 09214.81250000
1990 07 10914.75000000
1990 07 11414.75000000
1990 07 12614.81250000
1990 07 13614.75000000
1990 07 16614.70313000
1990 07 17414.57813000
1990 07 18514.62500000
1990 07 19414.68750000
1990 07 20914.71875000
1990 07 23414.68750000
1990 07 24314.62500000
1990 07 25814.68750000
1990 07 26714.68750000
1990 07 27414.68750000
1990 07 30514.62500000
1990 07 31814.68750000
1990 08 01214.62500000
1990 08 02514.62500000
1990 08 03814.62500000
1990 08 06014.73438000
1990 08 07214.75000000
1990 08 08714.70313000
1990 08 09914.70313000
1990 08 10814.68750000
1990 08 13514.73438000
1990 08 14214.75000000
1990 08 15314.79688000
1990 08 16414.81250000
1990 08 17914.87500000
1990 08 20514.87500000
1990 08 21814.87500000
1990 08 22214.81250000
1990 08 23114.81250000
1990 08 24814.75000000
1990 08 28114.56250000
1990 08 29614.53125000
1990 08 30114.62500000
1990 08 31314.65625000
1990 09 03814.62500000
1990 09 04114.62500000
1990 09 05714.50000000
1990 09 06214.50000000
1990 09 07314.62500000
1990 09 10014.62500000
1990 09 11114.62500000
1990 09 12214.53125000
1990 09 13914.56250000
1990 09 14314.56250000
1990 09 17514.56250000
1990 09 18314.56250000
1990 09 19614.56250000
1990 09 20414.56250000
1990 09 21714.56250000
1990 09 24914.56250000
1990 09 25814.56250000
1990 09 26614.56250000
1990 09 27214.68750000
1990 09 28614.64063000
1990 10 01914.56250000
1990 10 02714.56250000
1990 10 03614.53125000
1990 10 04414.50000000
1990 10 05914.50000000
1990 10 08413.12500000
1990 10 09913.25000000
1990 10 10513.25000000
1990 10 11413.15625000
1990 10 12813.12500000
1990 10 15813.18750000
1990 10 16413.31250000
1990 10 17013.25000000
1990 10 18513.25000000
1990 10 19113.37500000
1990 10 22013.37500000
1990 10 23713.28125000
1990 10 24913.25000000
1990 10 25513.25000000
1990 10 26113.12500000
1990 10 29513.12500000
1990 10 30013.12500000
1990 10 31812.87500000
1990 11 01112.89063000
1990 11 02813.00000000
1990 11 03312.82813000
1990 11 05212.68750000
1990 11 06112.87500000
1990 11 07412.87500000
1990 11 08512.89063000
1990 11 09512.87500000
1990 11 12212.82813000
1990 11 13812.87500000
1990 11 14312.93750000
1990 11 15412.85938000
1990 11 16612.75000000
1990 11 19412.68750000
1990 11 20912.75000000
1990 11 21212.50000000
1990 11 22912.56250000
1990 11 23512.45313000
1990 11 26712.50000000
1990 11 27112.62500000
1990 11 28412.68750000
1990 11 29612.62500000
1990 11 30512.62500000
1990 12 03012.62500000
1990 12 04112.68750000
1990 12 05512.62500000
1990 12 06912.75000000
1990 12 07112.62500000
1990 12 10612.48438000
1990 12 11812.62500000
1990 12 12012.68750000
1990 12 13012.87500000
1990 12 14012.92188000
1990 12 17312.93750000
1990 12 18112.93750000
1990 12 19812.93750000
1990 12 20012.93750000
1990 12 21312.93750000
1990 12 24612.93750000
1990 12 27313.00000000
1990 12 28113.00000000
1990 12 31313.00000000
1991 01 02 913.06250000
1991 01 03 613.12500000
1991 01 04 913.04688000
1991 01 07 013.06250000
1991 01 08 713.06250000
1991 01 09 713.06250000
1991 01 10 013.17188000
1991 01 11 413.15625000
1991 01 14 713.31250000
1991 01 15 213.31250000
1991 01 16 013.37500000
1991 01 17 413.25000000
1991 01 18 113.31250000
1991 01 21 313.18750000
1991 01 22 713.12500000
1991 01 23 913.14063000
1991 01 24 613.12500000
1991 01 25 312.96875000
1991 01 28 613.00000000
1991 01 29 613.00000000
1991 01 30 312.95313000
1991 01 31 813.00000000
1991 02 01 413.06250000
1991 02 04 312.93750000
1991 02 05 212.87500000
1991 02 06 112.73438000
1991 02 07 512.68750000
1991 02 08 112.62500000
1991 02 11 712.59375000
1991 02 12 212.68750000
1991 02 13 712.39063000
1991 02 14 312.25000000
1991 02 15 812.20313000
1991 02 18 612.14063000
1991 02 19 912.06250000
1991 02 20 312.00000000
1991 02 21 612.00000000
1991 02 22 312.03125000
1991 02 25 212.00000000
1991 02 26 412.06250000
1991 02 27 311.96875000
1991 02 28 611.87500000
1991 03 01 911.89063000
1991 03 04 811.87500000
1991 03 05 311.87500000
1991 03 06 711.87500000
1991 03 07 011.82813000
1991 03 08 911.87500000
1991 03 11 411.75000000
1991 03 12 511.68750000
1991 03 13 711.75000000
1991 03 14 211.59375000
1991 03 15 711.56250000
1991 03 18 111.56250000
1991 03 19 411.62500000
1991 03 20 811.67188000
1991 03 21 211.62500000
1991 03 22 211.56250000
1991 03 25 111.81250000
1991 03 26 311.87500000
1991 03 27 011.68750000
1991 03 28 311.68750000
1991 04 02 111.68750000
1991 04 03 111.62500000
1991 04 04 611.62500000
1991 04 05 811.57813000
1991 04 08 511.56250000
1991 04 09 711.50000000
1991 04 10 811.43750000
1991 04 11 811.50000000
1991 04 12 611.48438000
1991 04 15 511.60938000
1991 04 16 011.56250000
1991 04 17 611.53125000
1991 04 18 911.50000000
1991 04 19 511.50000000
1991 04 22 011.50000000
1991 04 23 211.50000000
1991 04 24 311.50000000
1991 04 25 711.48438000
1991 04 26 811.46875000
1991 04 29 911.43750000
1991 04 30 611.43750000
1991 05 01 411.37500000
1991 05 02 311.31250000
1991 05 03 811.28125000
1991 05 07 311.26563000
1991 05 08 011.18750000
1991 05 09 511.18750000
1991 05 10 611.12500000
1991 05 13 611.12500000
1991 05 14 611.18750000
1991 05 15 211.26563000
1991 05 16 411.18750000
1991 05 17 511.18750000
1991 05 20 711.25000000
1991 05 21 711.25000000
1991 05 22 411.18750000
1991 05 23 311.12500000
1991 05 24 111.12500000
1991 05 28 111.12500000
1991 05 29 111.12500000
1991 05 30 511.12500000
1991 05 31 811.06250000
1991 06 03 311.06250000
1991 06 04 511.06250000
1991 06 05 711.06250000
1991 06 06 111.05469000
1991 06 07 311.00000000
1991 06 10 510.87500000
1991 06 11 710.81250000
1991 06 12 310.87500000
1991 06 13 210.87500000
1991 06 14 010.87500000
1991 06 17 210.94531000
1991 06 18 711.00000000
1991 06 19 011.00000000
1991 06 20 810.92188000
1991 06 21 310.92969000
1991 06 24 910.93750000
1991 06 25 611.00000000
1991 06 26 611.00000000
1991 06 27 811.00000000
1991 06 28 610.98438000
1991 07 01 510.87500000
1991 07 02 210.81250000
1991 07 03 110.87500000
1991 07 04 110.86719000
1991 07 05 510.81250000
1991 07 08 810.81250000
1991 07 09 010.81250000
1991 07 10 810.79688000
1991 07 11 510.75000000
1991 07 12 110.75000000
1991 07 15 110.81250000
1991 07 16 410.81250000
1991 07 17 610.81250000
1991 07 18 610.81250000
1991 07 19 910.81250000
1991 07 22 110.87500000
1991 07 23 010.87500000
1991 07 24 610.87500000
1991 07 25 410.93750000
1991 07 26 910.93750000
1991 07 29 110.96094000
1991 07 30 110.97656000
1991 07 31 010.93750000
1991 08 01 810.87500000
1991 08 02 810.81250000
1991 08 05 710.78906000
1991 08 06 510.77344000
1991 08 07 610.75000000
1991 08 08 910.81250000
1991 08 09 510.81250000
1991 08 12 310.81250000
1991 08 13 810.81250000
1991 08 14 710.81250000
1991 08 15 710.78906000
1991 08 16 310.75000000
1991 08 19 610.71875000
1991 08 20 610.62500000
1991 08 21 310.62500000
1991 08 22 410.68750000
1991 08 23 610.68750000
1991 08 27 910.68750000
1991 08 28 510.68750000
1991 08 29 510.68750000
1991 08 30 310.62500000
1991 09 02 310.62500000
1991 09 03 410.56250000
1991 09 04 410.37500000
1991 09 05 110.25000000
1991 09 06 210.28906000
1991 09 09 210.06250000
1991 09 10 710.12500000
1991 09 11 510.06250000
1991 09 12 010.12500000
1991 09 13 410.06250000
1991 09 16 810.06250000
1991 09 17 210.12500000
1991 09 18 710.12500000
1991 09 19 610.15625000
1991 09 20 310.18750000
1991 09 23 310.18750000
1991 09 24 010.18750000
1991 09 25 710.18750000
1991 09 26 910.18750000
1991 09 27 810.18750000
1991 09 30 810.18750000
1991 10 01 710.18750000
1991 10 02 110.17969000
1991 10 03 110.18750000
1991 10 04 410.18750000
1991 10 07 410.18750000
1991 10 08 210.18750000
1991 10 09 010.25000000
1991 10 10 510.31250000
1991 10 11 310.31250000
1991 10 14 110.31250000
1991 10 15 710.31250000
1991 10 16 110.31250000
1991 10 17 110.31250000
1991 10 18 810.25000000
1991 10 21 810.28516000
1991 10 22 810.31250000
1991 10 23 210.37500000
1991 10 24 810.37500000
1991 10 25 210.43750000
1991 10 28 310.43750000
1991 10 29 510.43750000
1991 10 30 410.31250000
1991 10 31 510.37500000
1991 11 01 710.37500000
1991 11 04 210.37500000
1991 11 05 710.31250000
1991 11 06 010.31250000
1991 11 07 210.25000000
1991 11 08 610.21875000
1991 11 11 310.18750000
1991 11 12 310.25000000
1991 11 13 910.25000000
1991 11 14 010.25000000
1991 11 15 810.31250000
1991 11 18 810.37500000
1991 11 19 410.43750000
1991 11 20 310.50000000
1991 11 21 010.50000000
1991 11 22 610.73438000
1991 11 25 010.77344000
1991 11 26 210.62500000
1991 11 27 010.62500000
1991 11 28 710.62500000
1991 11 29 210.62500000
1991 12 02 210.62500000
1991 12 03 910.75000000
1991 12 04 810.75000000
1991 12 05 810.75000000
1991 12 06 510.71875000
1991 12 09 010.68750000
1991 12 10 110.68750000
1991 12 11 610.62500000
1991 12 12 610.62500000
1991 12 13 510.56250000
1991 12 16 310.50000000
1991 12 17 610.56250000
1991 12 18 410.62500000
1991 12 19 210.62500000
1991 12 20 810.87500000
1991 12 23 111.01563000
1991 12 24 411.00000000
1991 12 27 211.00000000
1991 12 30 911.00000000
1991 12 31 811.00000000
1992 01 02510.93750000
1992 01 03710.73438000
1992 01 06710.75000000
1992 01 07110.75000000
1992 01 08410.75000000
1992 01 09710.68750000
1992 01 10010.55469000
1992 01 13610.68750000
1992 01 14110.68750000
1992 01 15510.56250000
1992 01 16410.56250000
1992 01 17210.43750000
1992 01 20810.43750000
1992 01 21310.31250000
1992 01 22510.37500000
1992 01 23210.37500000
1992 01 24910.37500000
1992 01 27410.37500000
1992 01 28310.33594000
1992 01 29210.31250000
1992 01 30010.31250000
1992 01 31710.37500000
1992 02 03210.37500000
1992 02 04510.37500000
1992 02 05010.43750000
1992 02 06810.37500000
1992 02 07810.37500000
1992 02 10110.34375000
1992 02 11510.18750000
1992 02 12310.21094000
1992 02 13010.25000000
1992 02 14610.25000000
1992 02 17010.25000000
1992 02 18910.18750000
1992 02 19010.12500000
1992 02 20810.12500000
1992 02 21010.18750000
1992 02 24910.18750000
1992 02 25810.17969000
1992 02 26110.12500000
1992 02 27910.12500000
1992 02 28810.18750000
1992 03 02810.18750000
1992 03 03610.18750000
1992 03 04510.25000000
1992 03 05810.37500000
1992 03 06710.38281000
1992 03 09910.37500000
1992 03 10210.31250000
1992 03 11210.43750000
1992 03 12010.75000000
1992 03 13710.81250000
1992 03 16110.81250000
1992 03 17810.81250000
1992 03 18810.87500000
1992 03 19410.93750000
1992 03 20910.87500000
1992 03 23811.06250000
1992 03 24111.00000000
1992 03 25811.00000000
1992 03 26311.00000000
1992 03 27411.06250000
1992 03 30411.06250000
1992 03 31211.06250000
1992 04 01311.31250000
1992 04 02611.34375000
1992 04 03811.31250000
1992 04 06211.31250000
1992 04 07511.18750000
1992 04 08311.00000000
1992 04 09610.93750000
1992 04 10510.31250000
1992 04 13410.28128000
1992 04 14110.31250000
1992 04 15010.31250000
1992 04 16910.21875000
1992 04 21510.28125000
1992 04 22110.30469000
1992 04 23910.27344000
1992 04 24810.37500000
1992 04 27310.37500000
1992 04 28710.37500000
1992 04 29110.38281000
1992 04 30610.43750000
1992 05 01310.26563000
1992 05 05510.12500000
1992 05 06710.16406000
1992 05 07110.12500000
1992 05 08910.12500000
1992 05 11410.06250000
1992 05 12810.06250000
1992 05 13510.06250000
1992 05 14110.02344000
1992 05 15110.00000000
1992 05 18669.93750000
1992 05 19510.00000000
1992 05 20310.00000000
1992 05 21229.93750000
1992 05 22009.93750000
1992 05 26669.93750000
1992 05 27110.00000000
1992 05 28710.00000000
1992 05 29010.00000000
1992 06 01910.00000000
1992 06 02449.96875000
1992 06 03559.96094000
1992 06 04210.00000000
1992 06 05410.00000000
1992 06 08210.00000000
1992 06 09910.00000000
1992 06 10710.00000000
1992 06 11110.00000000
1992 06 12010.00000000
1992 06 15110.00000000
1992 06 16810.00000000
1992 06 17210.00000000
1992 06 18889.93750000
1992 06 19559.93750000
1992 06 22510.00000000
1992 06 23810.00000000
1992 06 24910.00000000
1992 06 25810.00000000
1992 06 26010.06250000
1992 06 29710.06250000
1992 06 30210.06250000
1992 07 01210.06250000
1992 07 02210.00000000
1992 07 03669.81250000
1992 07 06999.87500000
1992 07 07889.93750000
1992 07 08010.00000000
1992 07 09510.00000000
1992 07 10449.97656000
1992 07 13810.06250000
1992 07 14510.12500000
1992 07 15110.16406000
1992 07 16810.18750000
1992 07 17510.18750000
1992 07 20410.37500000
1992 07 21710.37500000
1992 07 22910.37500000
1992 07 23010.37500000
1992 07 24810.31250000
1992 07 27610.30469000
1992 07 28210.31250000
1992 07 29710.37500000
1992 07 30210.37500000
1992 07 31010.43750000
1992 08 03110.50000000
1992 08 04610.43750000
1992 08 05710.45313000
1992 08 06310.50000000
1992 08 07710.43750000
1992 08 10210.43750000
1992 08 11810.37500000
1992 08 12910.37500000
1992 08 13010.41406000
1992 08 14410.43750000
1992 08 17710.37500000
1992 08 18510.37500000
1992 08 19910.43750000
1992 08 20610.39844000
1992 08 21610.43750000
1992 08 24410.75000000
1992 08 25510.87500000
1992 08 26310.93750000
1992 08 27910.81250000
1992 08 28110.87500000
1992 09 01410.87500000
1992 09 02010.84375000
1992 09 03810.65625000
1992 09 04210.43750000
1992 09 07910.37500000
1992 09 08010.43750000
1992 09 09610.68750000
1992 09 10210.75000000
1992 09 11710.73438000
1992 09 14510.31250000
1992 09 15410.62500000
1992 09 16611.73438000
1992 09 17510.25000000
1992 09 18559.17188000
1992 09 21119.00000000
1992 09 22668.75000000
1992 09 23118.67188000
1992 09 24008.68750000
1992 09 25338.78125000
1992 09 28668.65625000
1992 09 29998.56250000
1992 09 30558.56250000
1992 10 01998.67969000
1992 10 02008.53906000
1992 10 05118.88281000
1992 10 06888.62500000
1992 10 07118.56250000
1992 10 08888.43750000
1992 10 09998.38281000
1992 10 12008.37500000
1992 10 13668.33594000
1992 10 14998.25000000
1992 10 15118.30469000
1992 10 16558.12500000
1992 10 19447.56250000
1992 10 20447.06250000
1992 10 21776.90625000
1992 10 22777.06250000
1992 10 23887.06250000
1992 10 26117.01563000
1992 10 27337.00000000
1992 10 28996.77344000
1992 10 29556.68750000
1992 10 30446.81250000
1992 11 02226.93750000
1992 11 03886.85938000
1992 11 04116.68750000
1992 11 05776.68750000
1992 11 06006.62500000
1992 11 09226.50000000
1992 11 10556.43750000
1992 11 11226.50000000
1992 11 12226.50000000
1992 11 13006.61719000
1992 11 16336.81250000
1992 11 17116.82813000
1992 11 18446.78125000
1992 11 19776.68750000
1992 11 20556.74219000
1992 11 23226.75000000
1992 11 24996.78125000
1992 11 25446.83594000
1992 11 26336.82031000
1992 11 27556.82813000
1992 11 30776.91406000
1992 12 01007.00781000
1992 12 02336.97656000
1992 12 03886.93750000
1992 12 04556.81250000
1992 12 07886.85156000
1992 12 08006.88281000
1992 12 09116.90625000
1992 12 10006.87500000
1992 12 11116.89063000
1992 12 14556.89063000
1992 12 15996.87500000
1992 12 16886.98438000
1992 12 17447.00781000
1992 12 18337.00000000
1992 12 21557.00000000
1992 12 22227.00000000
1992 12 23116.99219000
1992 12 24666.96875000
1992 12 29336.96875000
1992 12 30116.87500000
1992 12 31996.87500000
1993 01 04 556.87500000
1993 01 05 996.87500000
1993 01 06 666.87500000
1993 01 07 446.87500000
1993 01 08 006.87500000
1993 01 11 996.87500000
1993 01 12 886.87500000
1993 01 13 556.84375000
1993 01 14 556.76563000
1993 01 15 996.75000000
1993 01 18 006.68750000
1993 01 19 886.68750000
1993 01 20 666.69531000
1993 01 21 996.67969000
1993 01 22 776.50000000
1993 01 25 116.62500000
1993 01 26 886.25000000
1993 01 27 116.06250000
1993 01 28 556.06250000
1993 01 29 336.06250000
1993 02 01 665.75000000
1993 02 02 555.75000000
1993 02 03 445.81250000
1993 02 04 885.81250000
1993 02 05 445.74219000
1993 02 08 115.75000000
1993 02 09 775.75000000
1993 02 10 995.77344000
1993 02 11 775.78906000
1993 02 12 225.82031000
1993 02 15 115.80469000
1993 02 16 775.81250000
1993 02 17 005.81250000
1993 02 18 335.82031000
1993 02 19 665.85156000
1993 02 22 335.75781000
1993 02 23 555.75000000
1993 02 24 555.75000000
1993 02 25 005.81250000
1993 02 26 885.81250000
1993 03 01 995.68750000
1993 03 02 995.70313000
1993 03 03 005.75000000
1993 03 04 225.75000000
1993 03 05 445.70313000
1993 03 08 115.68750000
1993 03 09 665.68750000
1993 03 10 115.68750000
1993 03 11 775.68750000
1993 03 12 335.68750000
1993 03 15 665.68750000
1993 03 16 665.68750000
1993 03 17 995.80469000
1993 03 18 775.81250000
1993 03 19 555.86719000
1993 03 22 995.93750000
1993 03 23 006.00000000
1993 03 24 446.00000000
1993 03 25 116.00000000
1993 03 26 886.00000000
1993 03 29 885.93750000
1993 03 30 555.87500000
1993 03 31 665.89844000
1993 04 01 225.87500000
1993 04 02 555.93750000
1993 04 05 335.93750000
1993 04 06 225.93750000
1993 04 07 555.93750000
1993 04 08 225.93750000
1993 04 13 445.93750000
1993 04 14 885.93750000
1993 04 15 116.00000000
1993 04 16 006.00000000
1993 04 19 776.25000000
1993 04 20 446.25000000
1993 04 21 336.18750000
1993 04 22 886.18750000
1993 04 23 886.31250000
1993 04 26 776.32031000
1993 04 27 886.31250000
1993 04 28 446.25000000
1993 04 29 556.31250000
1993 04 30 336.31250000
1993 05 04 446.25000000
1993 05 05 336.25000000
1993 05 06 006.21875000
1993 05 07 446.18750000
1993 05 10 446.12500000
1993 05 11 666.12500000
1993 05 12 336.12500000
1993 05 13 446.12500000
1993 05 14 226.14844000
1993 05 17 006.25000000
1993 05 18 666.26563000
1993 05 19 886.18750000
1993 05 20 116.19531000
1993 05 21 666.18750000
1993 05 24 776.12500000
1993 05 25 226.12500000
1993 05 26 226.12500000
1993 05 27 226.00781000
1993 05 28 116.06250000
1993 06 01 666.03906000
1993 06 02 226.00000000
1993 06 03 556.00000000
1993 06 04 116.00000000
1993 06 07 116.00781000
1993 06 08 446.00000000
1993 06 09 005.98438000
1993 06 10 666.00000000
1993 06 11 116.00000000
1993 06 14 776.00000000
1993 06 15 556.00000000
1993 06 16 886.00000000
1993 06 17 445.96875000
1993 06 18 996.00000000
1993 06 21 225.93750000
1993 06 22 885.93750000
1993 06 23 445.93750000
1993 06 24 995.93750000
1993 06 25 886.00000000
1993 06 28 996.00000000
1993 06 29 556.00000000
1993 06 30 116.00000000
1993 07 01 555.93750000
1993 07 02 995.87500000
1993 07 05 115.87500000
1993 07 06 115.87500000
1993 07 07 885.87500000
1993 07 08 775.87500000
1993 07 09 665.87500000
1993 07 12 775.87500000
1993 07 13 775.87500000
1993 07 14 115.93750000
1993 07 15 775.87500000
1993 07 16 665.92188000
1993 07 19 995.92188000
1993 07 20 115.93750000
1993 07 21 995.93750000
1993 07 22 666.06250000
1993 07 23 886.00000000
1993 07 26 996.00000000
1993 07 27 336.00000000
1993 07 28 555.81250000
1993 07 29 555.81250000
1993 07 30 005.68750000
1993 08 02 775.68750000
1993 08 03 225.68750000
1993 08 04 445.68750000
1993 08 05 665.68750000
1993 08 06 995.68750000
1993 08 09 335.68750000
1993 08 10 225.68750000
1993 08 11 115.68750000
1993 08 12 005.68750000
1993 08 13 775.62500000
1993 08 16 335.62500000
1993 08 17 115.62500000
1993 08 18 885.62500000
1993 08 19 005.62500000
1993 08 20 885.62500000
1993 08 23 115.62500000
1993 08 24 115.62500000
1993 08 25 115.62500000
1993 08 26 555.62500000
1993 08 27 995.67969000
1993 08 31 445.68750000
1993 09 01 335.69531000
1993 09 02 885.70313000
1993 09 03 665.75000000
1993 09 06 775.75000000
1993 09 07 335.75000000
1993 09 08 665.75000000
1993 09 09 225.75000000
1993 09 10 665.75000000
1993 09 13 115.75000000
1993 09 14 115.75000000
1993 09 15 115.87500000
1993 09 16 115.89063000
1993 09 17 665.87500000
1993 09 20 225.87500000
1993 09 21 995.87500000
1993 09 22 225.87500000
1993 09 23 115.81250000
1993 09 24 555.81250000
1993 09 27 885.81250000
1993 09 28 005.81250000
1993 09 29 445.81250000
1993 09 30 665.81250000
1993 10 01 445.81250000
1993 10 04 335.81250000
1993 10 05 555.75000000
1993 10 06 115.75000000
1993 10 07 005.72656000
1993 10 08 555.71094000
1993 10 11 885.75000000
1993 10 12 005.74219000
1993 10 13 995.68750000
1993 10 14 225.67969000
1993 10 15 885.62500000
1993 10 18 885.56250000
1993 10 19 885.56250000
1993 10 20 335.56250000
1993 10 21 665.56250000
1993 10 22 445.43750000
1993 10 25 005.50000000
1993 10 26 445.50000000
1993 10 27 225.50000000
1993 10 28 885.50000000
1993 10 29 225.50000000
1993 11 01 445.62500000
1993 11 02 335.62500000
1993 11 03 665.62500000
1993 11 04 225.56250000
1993 11 05 775.56250000
1993 11 08 225.56250000
1993 11 09 225.52344000
1993 11 10 115.53125000
1993 11 11 225.53125000
1993 11 12 445.56250000
1993 11 15 445.55469000
1993 11 16 445.54688000
1993 11 17 995.50000000
1993 11 18 335.43750000
1993 11 19 445.43750000
1993 11 22 335.43750000
1993 11 23 885.37500000
1993 11 24 885.31250000
1993 11 25 115.31250000
1993 11 26 555.31250000
1993 11 29 225.31250000
1993 11 30 995.31250000
1993 12 01 665.31250000
1993 12 02 445.25000000
1993 12 03 665.25000000
1993 12 06 775.12500000
1993 12 07 225.12500000
1993 12 08 665.12500000
1993 12 09 005.12500000
1993 12 10 335.12500000
1993 12 13 335.12500000
1993 12 14 225.12500000
1993 12 15 445.12500000
1993 12 16 555.18750000
1993 12 17 885.22656000
1993 12 20 885.21094000
1993 12 21 775.25000000
1993 12 22 335.25000000
1993 12 23 995.18750000
1993 12 24 995.24219000
1993 12 29 555.20313000
1993 12 30 775.18750000
1993 12 31 885.25000000
1994 01 04665.25000000
1994 01 05115.25000000
1994 01 06115.28906000
1994 01 07225.25000000
1994 01 10995.28125000
1994 01 11885.31250000
1994 01 12555.37500000
1994 01 13005.37500000
1994 01 14335.37500000
1994 01 17005.37500000
1994 01 18335.37500000
1994 01 19665.25000000
1994 01 20665.25000000
1994 01 21445.31250000
1994 01 24995.31250000
1994 01 25225.31250000
1994 01 26775.31250000
1994 01 27775.31250000
1994 01 28445.31250000
1994 01 31115.31250000
1994 02 01005.31250000
1994 02 02005.31250000
1994 02 03445.31250000
1994 02 04775.37500000
1994 02 07445.43750000
1994 02 08555.25000000
1994 02 09005.26563000
1994 02 10225.25000000
1994 02 11115.25000000
1994 02 14885.25000000
1994 02 15885.25000000
1994 02 16885.24219000
1994 02 17445.18750000
1994 02 18005.14844000
1994 02 21665.18750000
1994 02 22115.17969000
1994 02 23995.25000000
1994 02 24225.31250000
1994 02 25005.31250000
1994 02 28885.25000000
1994 03 01775.25000000
1994 03 02885.31250000
1994 03 03775.31250000
1994 03 04665.31250000
1994 03 07225.25000000
1994 03 08555.25000000
1994 03 09335.25000000
1994 03 10445.25000000
1994 03 11665.26563000
1994 03 14005.29688000
1994 03 15005.31250000
1994 03 16885.31250000
1994 03 17775.31250000
1994 03 18005.31250000
1994 03 21335.37500000
1994 03 22665.37500000
1994 03 23335.31250000
1994 03 24665.34375000
1994 03 25115.56250000
1994 03 28775.60156000
1994 03 29885.62500000
1994 03 30885.81250000
1994 03 31775.68750000
1994 04 05775.85938000
1994 04 06445.75000000
1994 04 07115.73438000
1994 04 08555.73438000
1994 04 11775.68750000
1994 04 12225.65625000
1994 04 13115.62500000
1994 04 14665.64063000
1994 04 15555.61719000
1994 04 18335.56250000
1994 04 19995.57813000
1994 04 20995.68750000
1994 04 21005.78906000
1994 04 22225.69531000
1994 04 25995.75000000
1994 04 26335.75000000
1994 04 27005.73438000
1994 04 28995.73438000
1994 04 29005.75000000
1994 05 03995.75000000
1994 05 04005.81250000
1994 05 05115.87500000
1994 05 06445.87500000
1994 05 09445.90625000
1994 05 10445.87500000
1994 05 11005.87500000
1994 05 12225.80469000
1994 05 13335.76563000
1994 05 16005.71875000
1994 05 17995.72656000
1994 05 18445.75000000
1994 05 19775.75000000
1994 05 20555.63281000
1994 05 23885.62500000
1994 05 24775.68750000
1994 05 25665.68750000
1994 05 26775.75000000
1994 05 27885.75000000
1994 05 31115.81250000
1994 06 01555.92969000
1994 06 02336.03906000
1994 06 03335.92969000
1994 06 06885.86719000
1994 06 07665.85938000
1994 06 08555.90625000
1994 06 09665.87500000
1994 06 10225.87500000
1994 06 13005.87500000
1994 06 14005.92969000
1994 06 15005.87500000
1994 06 16225.87500000
1994 06 17995.87500000
1994 06 20335.98438000
1994 06 21336.00000000
1994 06 22886.00000000
1994 06 23995.93750000
1994 06 24335.93750000
1994 06 27116.00000000
1994 06 28666.00000000
1994 06 29446.00000000
1994 06 30776.00000000
1994 07 01446.00000000
1994 07 04556.00000000
1994 07 05116.00000000
1994 07 06336.00000000
1994 07 07336.01563000
1994 07 08116.06250000
1994 07 11666.08594000
1994 07 12666.12500000
1994 07 13776.00000000
1994 07 14226.00000000
1994 07 15995.93750000
1994 07 18225.93750000
1994 07 19445.93750000
1994 07 20775.93750000
1994 07 21555.93750000
1994 07 22885.93750000
1994 07 25446.00000000
1994 07 26556.04688000
1994 07 27666.06250000
1994 07 28666.25000000
1994 07 29336.43750000
1994 08 01006.50000000
1994 08 02666.43750000
1994 08 03446.37500000
1994 08 04336.43750000
1994 08 05226.50000000
1994 08 08006.50000000
1994 08 09556.43750000
1994 08 10886.43750000
1994 08 11336.43750000
1994 08 12006.68750000
1994 08 15336.62500000
1994 08 16336.62500000
1994 08 17996.50000000
1994 08 18006.50000000
1994 08 19226.62500000
1994 08 22446.55469000
1994 08 23776.61719000
1994 08 24226.66406000
1994 08 25996.62500000
1994 08 26776.68750000
1994 08 30226.68750000
1994 08 31006.68750000
1994 09 01336.62500000
1994 09 02006.62500000
1994 09 05006.62500000
1994 09 06226.62500000
1994 09 07226.62500000
1994 09 08666.57031000
1994 09 09556.51563000
1994 09 12336.87500000
1994 09 13886.87500000
1994 09 14446.87500000
1994 09 15666.93750000
1994 09 16887.00000000
1994 09 19777.17188000
1994 09 20997.30469000
1994 09 21557.25000000
1994 09 22997.25000000
1994 09 23997.18750000
1994 09 26887.18750000
1994 09 27667.23438000
1994 09 28887.21875000
1994 09 29667.18750000
1994 09 30447.23438000
1994 10 03447.31250000
1994 10 04777.31250000
1994 10 05227.30469000
1994 10 06337.18750000
1994 10 07997.21875000
1994 10 10117.06250000
1994 10 11447.06250000
1994 10 12007.00000000
1994 10 13996.93750000
1994 10 14006.87500000
1994 10 17776.89844000
1994 10 18666.99219000
1994 10 19117.00000000
1994 10 20667.00000000
1994 10 21667.06250000
1994 10 24007.06250000
1994 10 25007.07813000
1994 10 26447.18750000
1994 10 27777.18750000
1994 10 28667.12500000
1994 10 31447.12500000
1994 11 01117.25000000
1994 11 02997.21094000
1994 11 03227.23438000
1994 11 04337.12500000
1994 11 07997.13281000
1994 11 08667.18750000
1994 11 09667.12500000
1994 11 10887.12500000
1994 11 11777.12500000
1994 11 14997.17969000
1994 11 15997.14844000
1994 11 16997.06250000
1994 11 17337.00000000
1994 11 18557.00000000
1994 11 21887.06250000
1994 11 22997.06250000
1994 11 23007.06250000
1994 11 24557.05469000
1994 11 25337.06250000
1994 11 28117.06250000
1994 11 29227.07813000
1994 11 30667.20313000
1994 12 01557.18750000
1994 12 02337.25000000
1994 12 05337.37500000
1994 12 06447.50000000
1994 12 07777.46094000
1994 12 08007.50000000
1994 12 09227.50000000
1994 12 12447.50000000
1994 12 13667.56250000
1994 12 14777.62500000
1994 12 15447.56250000
1994 12 16667.50000000
1994 12 19227.50000000
1994 12 20777.50000000
1994 12 21117.50000000
1994 12 22997.50000000
1994 12 23447.50000000
1994 12 28337.56250000
1994 12 29227.62500000
1994 12 30117.74219000
1995 01 03 667.74219000
1995 01 04 337.75000000
1995 01 05 227.68750000
1995 01 06 227.68750000
1995 01 09 117.66406000
1995 01 10 227.67969000
1995 01 11 887.50000000
1995 01 12 007.48438000
1995 01 13 997.50000000
1995 01 16 887.50000000
1995 01 17 887.50000000
1995 01 18 007.62500000
1995 01 19 447.68750000
1995 01 20 997.68750000
1995 01 23 117.66406000
1995 01 24 337.68750000
1995 01 25 777.68750000
1995 01 26 227.68750000
1995 01 27 777.68750000
1995 01 30 117.68750000
1995 01 31 777.62500000
1995 02 01 007.50000000
1995 02 02 227.62500000
1995 02 03 44