| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 30.62500 2001 01 03 90.81875 2001 01 04 31.26875 2001 01 05 80.86250 2001 01 08 20.86250 2001 01 09 30.53625 2001 01 10 60.45875 2001 01 11 40.45375 2001 01 12 30.44750 2001 01 15 70.44625 2001 01 16 90.44375 2001 01 17 80.42125 2001 01 18 30.40750 2001 01 19 30.41000 2001 01 22 50.50500 2001 01 23 40.44500 2001 01 24 80.43000 2001 01 25 70.41750 2001 01 26 80.40875 2001 01 29 00.43625 2001 01 30 70.41750 2001 01 31 60.40250 2001 02 01 10.39250 2001 02 02 10.38625 2001 02 05 40.37250 2001 02 06 70.36125 2001 02 07 60.35000 2001 02 08 60.35000 2001 02 09 70.33625 2001 02 12 10.37000 2001 02 13 80.36000 2001 02 14 80.36375 2001 02 15 60.35125 2001 02 16 10.34875 2001 02 19 10.34750 2001 02 20 80.34625 2001 02 21 80.34750 2001 02 22 60.34375 2001 02 23 70.33750 2001 02 26 40.34000 2001 02 27 10.35000 2001 02 28 60.29000 2001 03 01 80.24875 2001 03 02 80.24250 2001 03 05 90.23750 2001 03 06 60.22750 2001 03 07 60.23125 2001 03 08 40.23375 2001 03 09 40.23875 2001 03 12 80.23875 2001 03 13 30.23875 2001 03 14 80.24375 2001 03 15 00.23500 2001 03 16 80.20375 2001 03 19 80.13250 2001 03 20 20.16875 2001 03 21 30.13875 2001 03 22 60.12375 2001 03 23 80.11875 2001 03 26 80.10250 2001 03 27 30.09875 2001 03 28 10.30125 2001 03 29 20.12250 2001 03 30 80.12875 2001 04 02 20.14125 2001 04 03 70.12375 2001 04 04 80.11250 2001 04 05 10.10250 2001 04 06 60.10250 2001 04 09 90.09500 2001 04 10 70.09125 2001 04 11 90.08500 2001 04 12 00.08125 2001 04 17 30.07125 2001 04 18 10.07125 2001 04 19 40.06875 2001 04 20 60.07000 2001 04 23 90.06750 2001 04 24 20.06625 2001 04 25 90.06750 2001 04 26 20.06500 2001 04 27 20.06250 2001 04 30 10.07250 2001 05 01 80.06625 2001 05 02 50.06250 2001 05 03 00.06250 2001 05 04 00.06500 2001 05 08 00.06500 2001 05 09 70.06500 2001 05 10 60.06375 2001 05 11 40.06250 2001 05 14 20.06250 2001 05 15 70.06250 2001 05 16 60.06125 2001 05 17 50.06125 2001 05 18 90.06125 2001 05 21 90.05875 2001 05 22 50.05750 2001 05 23 20.05750 2001 05 24 50.05875 2001 05 25 80.05875 2001 05 29 30.05500 2001 05 30 90.05500 2001 05 31 30.05500 2001 06 01 80.05500 2001 06 04 50.05625 2001 06 05 80.05625 2001 06 06 40.05625 2001 06 07 60.05500 2001 06 08 10.05500 2001 06 11 90.05625 2001 06 12 30.05625 2001 06 13 90.05625 2001 06 14 50.05625 2001 06 15 10.05500 2001 06 18 80.05250 2001 06 19 60.05250 2001 06 20 30.05375 2001 06 21 30.05625 2001 06 22 90.06625 2001 06 25 20.07000 2001 06 26 30.07000 2001 06 27 40.08625 2001 06 28 40.08000 2001 06 29 90.06500 2001 07 02 60.06500 2001 07 03 00.06500 2001 07 04 60.06375 2001 07 05 30.06375 2001 07 06 00.06250 2001 07 09 30.06375 2001 07 10 80.06500 2001 07 11 50.06000 2001 07 12 80.05875 2001 07 13 80.05625 2001 07 16 00.05625 2001 07 17 00.05625 2001 07 18 50.05625 2001 07 19 80.05625 2001 07 20 70.05750 2001 07 23 20.05875 2001 07 24 40.05625 2001 07 25 10.05875 2001 07 26 90.05750 2001 07 27 20.06000 2001 07 30 30.06000 2001 07 31 30.05875 2001 08 01 70.06000 2001 08 02 40.05875 2001 08 03 80.05875 2001 08 06 10.05750 2001 08 07 20.05875 2001 08 08 60.05750 2001 08 09 20.05750 2001 08 10 80.05625 2001 08 13 30.05625 2001 08 14 40.05125 2001 08 15 20.04875 2001 08 16 20.04875 2001 08 17 20.04875 2001 08 20 10.04875 2001 08 21 70.04875 2001 08 22 10.05000 2001 08 23 00.05000 2001 08 24 20.05000 2001 08 28 60.05000 2001 08 29 00.04875 2001 08 30 20.04750 2001 08 31 60.04875 2001 09 03 20.05000 2001 09 04 20.04875 2001 09 05 20.04875 2001 09 06 60.04875 2001 09 07 90.04750 2001 09 10 30.04375 2001 09 11 00.04375 2001 09 12 80.05125 2001 09 13 10.04500 2001 09 14 80.04500 2001 09 17 40.04500 2001 09 18 10.04375 2001 09 19 70.04250 2001 09 20 80.04375 2001 09 21 20.04500 2001 09 24 70.04250 2001 09 25 00.04250 2001 09 26 40.04625 2001 09 27 80.04313 2001 09 28 20.04313 2001 10 01 60.04500 2001 10 02 70.04438 2001 10 03 90.04438 2001 10 04 20.04375 2001 10 05 40.04375 2001 10 08 60.04250 2001 10 09 80.04563 2001 10 10 80.04563 2001 10 11 90.04563 2001 10 12 90.04688 2001 10 15 30.04563 2001 10 16 10.04563 2001 10 17 00.04563 2001 10 18 80.04500 2001 10 19 60.04688 2001 10 22 90.04625 2001 10 23 60.04625 2001 10 24 90.04500 2001 10 25 90.04500 2001 10 26 40.04500 2001 10 29 70.04625 2001 10 30 30.04688 2001 10 31 60.04688 2001 11 01 00.04438 2001 11 02 00.04563 2001 11 05 00.04563 2001 11 06 30.04563 2001 11 07 10.04563 2001 11 08 20.04563 2001 11 09 30.04563 2001 11 12 70.04688 2001 11 13 60.04563 2001 11 14 70.04563 2001 11 15 80.04563 2001 11 16 20.04563 2001 11 19 10.04563 2001 11 20 60.04563 2001 11 21 80.04688 2001 11 22 10.04563 2001 11 23 70.04563 2001 11 26 50.04563 2001 11 27 00.04563 2001 11 28 70.04563 2001 11 29 40.04563 2001 11 30 60.04688 2001 12 03 70.04500 2001 12 04 90.04625 2001 12 05 40.04625 2001 12 06 80.04625 2001 12 07 40.04625 2001 12 10 10.04875 2001 12 11 80.04750 2001 12 12 60.04750 2001 12 13 00.04750 2001 12 14 20.04875 2001 12 17 30.05000 2001 12 18 80.04875 2001 12 19 10.05000 2001 12 20 80.04875 2001 12 21 60.05250 2001 12 24 50.05250 2001 12 27 40.05375 2001 12 28 80.05125 2001 12 31 80.05125 2002 01 0280.05125 2002 01 0310.05000 2002 01 0440.05000 2002 01 0760.04875 2002 01 0880.04750 2002 01 0950.04875 2002 01 1080.04750 2002 01 1120.04750 2002 01 1480.04750 2002 01 1570.04750 2002 01 1670.04750 2002 01 1700.04750 2002 01 1860.04875 2002 01 2180.05000 2002 01 2290.04875 2002 01 2340.04875 2002 01 2430.05000 2002 01 2530.04875 2002 01 2890.05000 2002 01 2970.05000 2002 01 3030.05000 2002 01 3180.05000 2002 02 0110.05000 2002 02 0420.05000 2002 02 0530.05000 2002 02 0650.05000 2002 02 0710.05000 2002 02 0890.05000 2002 02 1150.04875 2002 02 1270.04875 2002 02 1310.04875 2002 02 1410.04875 2002 02 1590.04875 2002 02 1800.04875 2002 02 1980.04875 2002 02 2050.04875 2002 02 2170.04875 2002 02 2290.05000 2002 02 2570.05000 2002 02 2630.04750 2002 02 2760.04750 2002 02 2850.04625 2002 03 0170.05000 2002 03 0480.04875 2002 03 0540.04875 2002 03 0610.04750 2002 03 0740.05000 2002 03 0800.04875 2002 03 1150.04875 2002 03 1210.05000 2002 03 1360.04750 2002 03 1480.04875 2002 03 1560.05000 2002 03 1870.05000 2002 03 1910.05000 2002 03 2080.05000 2002 03 2140.05000 2002 03 2280.05000 2002 03 2550.05000 2002 03 2660.08375 2002 03 2770.05500 2002 03 2830.05250 2002 04 0230.05125 2002 04 0360.05250 2002 04 0410.05375 2002 04 0500.05500 2002 04 0880.05250 2002 04 0940.05375 2002 04 1090.05125 2002 04 1170.05250 2002 04 1250.05250 2002 04 1530.05250 2002 04 1630.05125 2002 04 1790.05125 2002 04 1890.05125 2002 04 1950.05125 2002 04 2290.05125 2002 04 2360.05000 2002 04 2430.05000 2002 04 2540.05000 2002 04 2620.05000 2002 04 2910.05125 2002 05 0150.05000 2002 05 0280.04969 2002 05 0380.04938 2002 05 0760.05000 2002 05 0810.05000 2002 05 0960.05000 2002 05 1030.05000 2002 05 1340.04938 2002 05 1440.04938 2002 05 1560.05000 2002 05 1680.05000 2002 05 1790.05000 2002 05 2030.05000 2002 05 2150.05125 2002 05 2250.05000 2002 05 2350.04938 2002 05 2480.05000 2002 05 2720.05125 2002 05 2890.05125 2002 05 2910.05000 2002 05 3030.04938 2002 05 3150.05125 2002 06 0570.05000 2002 06 0630.05000 2002 06 0780.05000 2002 06 1070.05000 2002 06 1140.05000 2002 06 1220.05000 2002 06 1340.05000 2002 06 1490.05000 2002 06 1770.05000 2002 06 1800.05000 2002 06 1900.05000 2002 06 2040.05000 2002 06 2180.05000 2002 06 2450.05000 2002 06 2590.05000 2002 06 2650.05000 2002 06 2710.05000 2002 06 2870.05000 2002 07 0110.05000 2002 07 0250.05000 2002 07 0320.05000 2002 07 0470.05000 2002 07 0590.05000 2002 07 0810.05000 2002 07 0910.05000 2002 07 1000.05000 2002 07 1100.05000 2002 07 1240.05000 2002 07 1540.05000 2002 07 1600.05000 2002 07 1780.04875 2002 07 1810.04875 2002 07 1920.04875 2002 07 2220.04875 2002 07 2360.04875 2002 07 2420.04750 2002 07 2570.04750 2002 07 2690.04875 2002 07 2950.05000 2002 07 3080.04750 2002 08 0110.04750 2002 08 0210.04750 2002 08 0550.04750 2002 08 0630.04625 2002 08 0700.04625 2002 08 0830.04625 2002 08 0930.04625 2002 08 1200.04750 2002 08 1390.04750 2002 08 1430.04625 2002 08 1500.04750 2002 08 1610.04750 2002 08 1970.04500 2002 08 2060.04625 2002 08 2100.04625 2002 08 2270.04625 2002 08 2320.04625 2002 08 2700.04750 2002 08 2880.04750 2002 08 2980.04750 2002 08 3090.04750 2002 09 0230.04750 2002 09 0380.04750 2002 09 0420.04750 2002 09 0560.04750 2002 09 0610.04750 2002 09 0980.04875 2002 09 1080.04750 2002 09 1130.04750 2002 09 1270.04750 2002 09 1350.04750 2002 09 1610.04750 2002 09 1740.04875 2002 09 1890.04875 2002 09 1930.04875 2002 09 2040.04875 2002 09 2300.04875 2002 09 2410.04875 2002 09 2510.04875 2002 09 2610.04750 2002 09 2780.04875 2002 09 3070.04875 2002 10 0130.04875 2002 10 0210.04875 2002 10 0380.04875 2002 10 0450.04750 2002 10 0740.04750 2002 10 0830.04813 2002 10 0970.04813 2002 10 1000.04813 2002 10 1160.04813 2002 10 1410.04750 2002 10 1510.04813 2002 10 1600.04750 2002 10 1730.04813 2002 10 1820.04813 2002 10 2120.04875 2002 10 2240.04875 2002 10 2370.04875 2002 10 2410.04875 2002 10 2580.04875 2002 10 2850.04875 2002 10 2930.04875 2002 10 3010.04875 2002 10 3160.04875 2002 11 0190.04875 2002 11 0460.04875 2002 11 0520.04875 2002 11 0650.04875 2002 11 0780.04625 2002 11 0840.04625 2002 11 1120.04625 2002 11 1280.04625 2002 11 1320.04750 2002 11 1450.04750 2002 11 1510.04750 2002 11 1820.04750 2002 11 1940.04875 2002 11 2000.04750 2002 11 2130.04875 2002 11 2280.04750 2002 11 2540.04719 2002 11 2660.04750 2002 11 2710.04500 2002 12 0250.04625 2002 12 0320.04500 2002 12 0490.04500 2002 12 0520.04625 2002 12 0690.04625 2002 12 0970.04750 2002 12 1050.04625 2002 12 1180.04625 2002 12 1290.04500 2002 12 1330.04500 2002 12 1660.04500 2002 12 1710.04375 2002 12 1810.04375 2002 12 1960.04500 2002 12 2000.04625 2002 12 2350.04375 2002 12 2400.04625 2002 12 2730.04250 2003 01 02 70.04125 2003 01 03 40.04188 2003 01 06 10.03875 2003 01 07 30.04000 2003 01 08 80.04000 2003 01 09 00.04125 2003 01 10 30.03875 2003 01 13 40.03875 2003 01 14 60.03625 2003 01 15 90.03500 2003 01 16 50.03875 2003 01 17 70.03688 2003 01 20 40.04000 2003 01 21 50.04000 2003 01 22 80.04000 2003 01 23 70.03750 2003 01 24 70.03719 2003 01 27 40.03875 2003 01 28 00.03875 2003 01 29 40.03688 2003 01 30 70.03813 2003 01 31 70.03688 2003 02 03 00.03875 2003 02 04 10.03875 2003 02 05 40.03875 2003 02 06 30.03875 2003 02 07 70.03875 2003 02 10 30.03875 2003 02 11 70.03750 2003 02 12 10.03875 2003 02 13 10.03875 2003 02 14 70.03875 2003 02 17 10.03875 2003 02 18 90.03875 2003 02 19 70.03875 2003 02 20 60.03875 2003 02 21 70.03875 2003 02 24 40.03875 2003 02 25 80.03875 2003 02 26 30.04000 2003 02 27 00.03875 2003 02 28 20.03875 2003 03 03 10.03938 2003 03 04 30.03938 2003 03 05 10.03938 2003 03 06 90.03938 2003 03 07 40.03813 2003 03 10 50.03750 2003 03 11 50.03500 2003 03 12 00.03875 2003 03 13 50.03875 2003 03 14 90.03875 2003 03 17 70.03750 2003 03 18 50.03875 2003 03 19 80.03875 2003 03 20 80.03875 2003 03 21 50.03875 2003 03 24 90.03875 2003 03 25 60.04250 2003 03 26 70.04375 2003 03 27 00.05000 2003 03 28 60.04375 2003 03 31 40.04063 2003 04 01 00.04063 2003 04 02 40.04313 2003 04 03 00.04313 2003 04 04 80.04375 2003 04 07 40.04250 2003 04 08 50.04375 2003 04 09 00.04375 2003 04 10 40.04375 2003 04 11 10.04375 2003 04 14 20.04375 2003 04 15 60.04375 2003 04 16 40.04375 2003 04 17 80.04375 2003 04 22 10.04250 2003 04 23 20.04375 2003 04 24 10.04375 2003 04 25 60.04375 2003 04 28 00.04375 2003 04 29 40.04375 2003 04 30 50.04375 2003 05 01 70.04250 2003 05 02 60.04375 2003 05 06 90.04375 2003 05 07 00.04375 2003 05 08 50.04375 2003 05 09 70.04250 2003 05 12 00.04125 2003 05 13 90.03875 2003 05 14 20.03375 2003 05 15 30.03500 2003 05 16 80.03625 2003 05 19 60.03625 2003 05 20 00.03625 2003 05 21 40.03500 2003 05 22 90.03500 2003 05 23 50.03500 2003 05 27 30.03500 2003 05 28 50.03500 2003 05 29 60.03500 2003 05 30 50.03500 2003 06 02 80.03875 2003 06 03 80.03875 2003 06 04 10.03875 2003 06 05 70.03875 2003 06 06 60.03938 2003 06 09 80.03938 2003 06 10 90.03938 2003 06 11 40.03875 2003 06 12 00.03875 2003 06 13 10.03813 2003 06 16 60.03938 2003 06 17 10.04000 2003 06 18 30.04000 2003 06 19 90.04000 2003 06 20 60.04000 2003 06 23 00.03875 2003 06 24 00.03625 2003 06 25 80.03375 2003 06 26 00.03750 2003 06 27 70.03263 2003 06 30 20.03750 2003 07 01 00.03750 2003 07 02 30.03625 2003 07 03 20.03750 2003 07 04 70.03563 2003 07 07 90.03625 2003 07 08 80.03625 2003 07 09 80.03500 2003 07 10 80.03500 2003 07 11 00.03500 2003 07 14 90.03500
2003 07 15 60.03500 2003 07 16 40.03500 2003 07 17 60.03500 2003 07 18 90.03500 2003 07 21 50.03500 2003 07 22 20.03500 2003 07 23 00.03500 2003 07 24 10.03500 2003 07 25 00.03500 2003 07 28 70.03438 2003 07 29 50.03375 2003 07 30 10.03500 2003 07 31 40.03500 2003 08 01 90.03500 2003 08 04 50.03500 2003 08 05 20.03500 2003 08 06 50.03500 2003 08 07 60.03438 2003 08 08 00.03438 2003 08 11 20.03500 2003 08 12 90.03500 2003 08 13 30.03563 2003 08 14 60.03563 2003 08 15 70.03500 2003 08 18 40.03563 2003 08 19 90.03563 2003 08 20 40.03563 2003 08 21 60.03563 2003 08 22 30.03563 2003 08 26 00.03563 2003 08 27 20.03563 2003 08 28 10.03563 2003 08 29 60.03688 2003 09 01 80.03688 2003 09 02 60.03688 2003 09 03 70.03750 2003 09 04 40.03750 2003 09 05 10.03750 2003 09 08 20.03875 2003 09 09 70.03875 2003 09 10 90.03875 2003 09 11 90.03750 2003 09 12 00.03750 2003 09 15 70.03750 2003 09 16 50.03750 2003 09 17 50.03625 2003 09 18 00.03625 2003 09 19 30.03750 2003 09 22 60.03438 2003 09 23 80.03500 2003 09 24 40.03500 2003 09 25 70.03625 2003 09 26 00.03750 2003 09 29 00.03500 2003 09 30 40.03500 2003 10 01 60.03500 2003 10 02 90.03500 2003 10 03 90.03500 2003 10 06 70.03500 2003 10 07 80.03500 2003 10 08 30.03625 2003 10 09 00.03625 2003 10 10 40.03625 2003 10 13 40.03625 2003 10 14 40.03625 2003 10 15 90.03625 2003 10 16 70.03750 2003 10 17 90.03625 2003 10 20 90.03625 2003 10 21 80.03625 2003 10 22 20.03625 2003 10 23 90.03625 2003 10 24 80.03625 2003 10 27 20.03625 2003 10 28 30.03750 2003 10 29 70.03625 2003 10 30 80.03625 2003 10 31 50.03750 2003 11 03 80.03625 2003 11 04 30.03750 2003 11 05 20.03625 2003 11 06 50.03625 2003 11 07 80.03750 2003 11 10 00.03625 2003 11 11 50.03625 2003 11 12 60.03625 2003 11 13 00.03625 2003 11 14 70.03625 2003 11 17 50.03625 2003 11 18 40.03625 2003 11 19 10.03625 2003 11 20 40.03625 2003 11 21 10.03625 2003 11 24 90.03625 2003 11 25 30.03500 2003 11 26 90.03500 2003 11 27 30.03500 2003 12 01 40.03500 2003 12 02 50.03625 2003 12 03 30.03500 2003 12 04 70.03500 2003 12 05 60.03625 2003 12 08 20.03500 2003 12 09 20.03500 2003 12 10 10.03500 2003 12 11 30.03500 2003 12 12 20.03500 2003 12 15 10.03438 2003 12 16 40.03500 2003 12 17 90.03500 2003 12 18 00.03500 2003 12 19 60.03500 2003 12 22 60.03438 2003 12 23 50.03375 2003 12 24 70.03375 2003 12 29 10.03625 2003 12 30 40.03625 2003 12 31 40.03750 2004 01 0270.03750 2004 01 0570.03500 2004 01 0670.03625 2004 01 0790.03625 2004 01 0830.03625 2004 01 0940.03625 2004 01 1240.03625 2004 01 1390.03563 2004 01 1420.03313 2004 01 1590.03250 2004 01 1680.03375 2004 01 1910.03375 2004 01 2060.03375 2004 01 2100.03250 2004 01 2270.03375 2004 01 2370.03125 2004 01 2630.03250 2004 01 2700.03125 2004 01 2800.03250 2004 01 2980.03250 2004 01 3020.03250 2004 02 0290.03125 2004 02 0300.03125 2004 02 0400.03125 2004 02 0550.03125 2004 02 0660.03125 2004 02 0920.03125 2004 02 1060.03125 2004 02 1170.03125 2004 02 1200.03250 2004 02 1330.03250 2004 02 1660.03125 2004 02 1740.03125 2004 02 1800.03125 2004 02 1980.03125 2004 02 2030.03125 2004 02 2390.03250 2004 02 2480.03250 2004 02 2530.03125 2004 02 2630.03125 2004 02 2700.03125 2004 03 0190.03125 2004 03 0210.03250 2004 03 0370.03125 2004 03 0470.03125 2004 03 0500.03375 2004 03 0880.03125 2004 03 0930.03375 2004 03 1050.03125 2004 03 1190.03125 2004 03 1210.03125 2004 03 1550.03125 2004 03 1680.03125 2004 03 1710.03125 2004 03 1850.03125 2004 03 1910.03125 2004 03 2270.03125 2004 03 2300.03125 2004 03 2430.03125 2004 03 2530.03125 2004 03 2640.03125 2004 03 2960.03000 2004 03 3020.03125 2004 04 0140.03250 2004 04 0230.03125 2004 04 0510.03125 2004 04 0610.03125 2004 04 0720.03125 2004 04 0850.03125 2004 04 1350.03125 2004 04 1440.03125 2004 04 1510.03125 2004 04 1690.03125 2004 04 1940.03125 2004 04 2060.03125 2004 04 2180.03125 2004 04 2220.03125 2004 04 2320.03125 2004 04 2680.03250 2004 04 2760.03125 2004 04 2890.03125 2004 04 2930.03125 2004 04 3050.03125 2004 05 0400.03125 2004 05 0570.03250 2004 05 0670.03250 2004 05 0770.03250 2004 05 1030.03250 2004 05 1140.03250 2004 05 1210.03250 2004 05 1330.03250 2004 05 1460.03125 2004 05 1750.03125 2004 05 1890.03125 2004 05 1990.03125 2004 05 2000.03125 2004 05 2150.03125 2004 05 2440.03125 2004 05 2500.03125 2004 05 2640.03125 2004 05 2760.03125 2004 05 2860.03125 2004 06 0170.03125 2004 06 0270.03125 2004 06 0300.03125 2004 06 0400.03125 2004 06 0760.03125 2004 06 0830.03125 2004 06 0990.03125 2004 06 1060.03125 2004 06 1150.03125 2004 06 1490.03125 2004 06 1570.03125 2004 06 1660.03125 2004 06 1770.03125 2004 06 1830.03125 2004 06 2150.03125 2004 06 2250.03250 2004 06 2350.03125 2004 06 2490.03125 2004 06 2590.03125 2004 06 2840.03125 2004 06 2940.03125 2004 06 3000.03125 2004 07 0140.03125 2004 07 0280.03125 2004 07 0530.03125 2004 07 0670.03125 2004 07 0710.03125 2004 07 0830.03125 2004 07 0990.03125 2004 07 1260.03000 2004 07 1300.03125 2004 07 1490.03125 2004 07 1590.03125 2004 07 1630.03125 2004 07 1940.03125 2004 07 2090.03125 2004 07 2150.03125 2004 07 2290.03125 2004 07 2320.03125 2004 07 2620.03000 2004 07 2770.03125 2004 07 2830.03125 2004 07 2980.03125 2004 07 3030.03250 2004 08 0200.03125 2004 08 0380.03125 2004 08 0480.03250 2004 08 0560.03125 2004 08 0670.03188 2004 08 0910.03000 2004 08 1020.03125 2004 08 1130.03125 2004 08 1220.03125 2004 08 1330.03125 2004 08 1680.03125 2004 08 1740.03125 2004 08 1820.03125 2004 08 1970.03125 2004 08 2010.03125 2004 08 2350.03125 2004 08 2490.03125 2004 08 2550.03125 2004 08 2600.03125 2004 08 2750.03125 2004 08 3100.03375 2004 09 0120.03375 2004 09 0210.03375 2004 09 0380.03375 2004 09 0670.03375 2004 09 0720.03375 2004 09 0880.03375 2004 09 0980.03375 2004 09 1040.03375 2004 09 1310.03375 2004 09 1450.03375 2004 09 1500.03375 2004 09 1670.03375 2004 09 1750.03375 2004 09 2010.03375 2004 09 2190.03375 2004 09 2220.03375 2004 09 2300.03375 2004 09 2440.03375 2004 09 2750.03375 2004 09 2880.03563 2004 10 0130.03375 2004 10 0420.03250 2004 10 0560.03375 2004 10 0640.03250 2004 10 0710.03250 2004 10 0870.03250 2004 10 1130.03250 2004 10 1260.03250 2004 10 1380.03375 2004 10 1450.03375 2004 10 1530.03375 2004 10 1880.03375 2004 10 1940.03375 2004 10 2030.03250 2004 10 2100.03375 2004 10 2240.03375 2004 10 2590.03375 2004 10 2630.03375 2004 10 2760.03250 2004 10 2840.03375 2004 10 2950.03375 2004 11 0180.03375 2004 11 0200.03375 2004 11 0320.03250 2004 11 0490.03375 2004 11 0500.03375 2004 11 0850.03375 2004 11 0980.03375 2004 11 1010.03375 2004 11 1160.03375 2004 11 1220.03375 2004 11 1560.03375 2004 11 1660.03375 2004 11 1740.03375 2004 11 1840.03375 2004 11 1980.03375 2004 11 2230.03375 2004 11 2300.03375 2004 11 2420.03375 2004 11 2520.03375 2004 11 2630.03375 2004 11 2980.03375 2004 11 3040.03375 2004 12 0110.03375 2004 12 0220.03375 2004 12 0310.03375 2004 12 0610.03375 2004 12 0700.03375 2004 12 0890.03375 2004 12 0920.03375 2004 12 1040.03375 2004 12 1350.03375 2004 12 1470.03375 2004 12 1580.03375 2004 12 1690.03375 2004 12 1780.03375 2004 12 2080.03375 2004 12 2120.03375 2004 12 2220.03375 2004 12 2330.03375 2004 12 2430.03500 2004 12 2990.03375 2004 12 3000.03375 2004 12 3110.03375 2005 01 04 90.03375 2005 01 05 80.03375 2005 01 06 80.03500 2005 01 07 30.03500 2005 01 10 30.03500 2005 01 11 00.03500 2005 01 12 60.03375 2005 01 13 20.03375 2005 01 14 60.03375 2005 01 17 80.03375 2005 01 18 60.03500 2005 01 19 80.03500 2005 01 20 00.03500 2005 01 21 40.03500 2005 01 24 50.03500 2005 01 25 80.03625 2005 01 26 80.03625 2005 01 27 30.03625 2005 01 28 20.03625 2005 01 31 50.03625 2005 02 01 90.03625 2005 02 02 60.03625 2005 02 03 10.03625 2005 02 04 90.03750 2005 02 07 90.03625 2005 02 08 30.03625 2005 02 09 10.03625 2005 02 10 60.03625 2005 02 11 00.03625 2005 02 14 40.03625 2005 02 15 30.03625 2005 02 16 40.03625 2005 02 17 00.03625 2005 02 18 10.03625 2005 02 21 60.03625 2005 02 22 60.03625 2005 02 23 60.03625 2005 02 24 80.03625 2005 02 25 10.03625 2005 02 28 70.03375 2005 03 01 40.03375 2005 03 02 80.03500 2005 03 03 90.03500 2005 03 04 70.03500 2005 03 07 70.03500 2005 03 08 60.03500 2005 03 09 60.03500 2005 03 10 30.03500 2005 03 11 30.03625 2005 03 14 90.03625 2005 03 15 10.03875 2005 03 16 30.03875 2005 03 17 40.03875 2005 03 18 30.03625 2005 03 21 00.03625 2005 03 22 70.03750 2005 03 23 00.03625 2005 03 24 70.03750 2005 03 29 10.03875 2005 03 30 50.03875 2005 04 01 50.03875 2005 04 04 20.03875 2005 04 05 70.03875 2005 04 06 10.03750 2005 04 07 60.03875 2005 04 08 80.04000 2005 04 11 90.03875 2005 04 12 60.03625 2005 04 13 10.03750 2005 04 14 60.03625 2005 04 15 10.03750 2005 04 18 20.03750 2005 04 19 60.03625 2005 04 20 60.03875 2005 04 21 30.03750 2005 04 22 60.03875 2005 04 25 80.03750 2005 04 26 50.03625 2005 04 27 10.03875 2005 04 28 70.03625 2005 04 29 20.03750 2005 05 03 90.03750 2005 05 04 90.03750 2005 05 05 80.03625 2005 05 06 40.03750 2005 05 09 90.03750 2005 05 10 20.03813 2005 05 11 80.03750 2005 05 12 70.03625 2005 05 13 20.03750 2005 05 16 20.03750 2005 05 17 90.03688 2005 05 18 80.03750 2005 05 19 30.03750 2005 05 20 60.03750 2005 05 23 30.03750 2005 05 24 40.03875 2005 05 25 60.03813 2005 05 26 70.03688 2005 05 27 20.03563 2005 05 31 30.03625 2005 06 01 40.03625 2005 06 02 10.03625 2005 06 03 10.03625 2005 06 06 80.03625 2005 06 07 70.03625 2005 06 08 80.03750 2005 06 09 50.03750 2005 06 10 40.03813 2005 06 13 40.03625 2005 06 14 20.03625 2005 06 15 40.03625 2005 06 16 10.03625 2005 06 17 60.03625 2005 06 20 60.03625 2005 06 21 70.03625 2005 06 22 10.03625 2005 06 23 60.03625 2005 06 24 10.03625 2005 06 27 30.03625 2005 06 28 80.03625 2005 06 29 30.03750 2005 07 01 30.03750 2005 07 04 60.03688 2005 07 05 20.03625 2005 07 06 00.03625 2005 07 07 40.03571 2005 07 08 50.03625 2005 07 11 20.03713 2005 07 12 00.03713 2005 07 13 90.03588 2005 07 14 20.03588 2005 07 15 30.03588 2005 07 18 30.03813 2005 07 19 60.03625 2005 07 20 60.03625 2005 07 21 70.03625 2005 07 22 70.03625 2005 07 25 30.03688 2005 07 26 00.03688 2005 07 27 80.03625 2005 07 28 30.03688 2005 07 29 60.03813 2005 08 01 70.03688 2005 08 02 80.03500 2005 08 03 90.03625 2005 08 04 30.03813 2005 08 05 00.03750 2005 08 08 70.03750 2005 08 09 50.03750 2005 08 10 20.03625 2005 08 11 70.03625 2005 08 12 00.03625 2005 08 15 70.03750 2005 08 16 50.03625 2005 08 17 50.03625 2005 08 18 00.03625 2005 08 19 20.03750 2005 08 22 60.03750 2005 08 23 00.03750 2005 08 24 60.03750 2005 08 25 70.03750 2005 08 26 50.03813 2005 08 30 40.03625 2005 08 31 30.03625 2005 09 01 50.03625 2005 09 02 90.03625 2005 09 05 20.03750 2005 09 06 10.03813 2005 09 07 20.03813 2005 09 08 80.03813 2005 09 09 20.03813 2005 09 12 00.03813 2005 09 13 40.03938 2005 09 14 60.03938 2005 09 15 00.03938 2005 09 16 10.03938 2005 09 19 10.03938 2005 09 20 80.03938 2005 09 21 40.03938 2005 09 22 40.03938 2005 09 23 70.03938 2005 09 26 90.03938 2005 09 27 20.03938 2005 09 28 00.04063 2005 09 29 80.04000 2005 09 30 60.04000 2005 10 03 40.04000 2005 10 04 30.04000 2005 10 05 00.04000 2005 10 06 70.04000 2005 10 07 20.04000 2005 10 10 30.04000 2005 10 11 10.04000 2005 10 12 50.04000 2005 10 13 80.04000 2005 10 14 50.03938 2005 10 17 90.04000 2005 10 18 60.04000 2005 10 19 10.04000 2005 10 20 70.04000 2005 10 21 90.04000 2005 10 24 30.04000 2005 10 25 80.04000 2005 10 26 50.04000 2005 10 27 60.04000 2005 10 28 70.04000 2005 10 31 60.04000 2005 11 01 50.04000 2005 11 02 00.04000 2005 11 03 20.04000 2005 11 04 90.04000 2005 11 07 40.04000 2005 11 08 20.04000 2005 11 09 80.04000 2005 11 10 30.04000 2005 11 11 50.04000 2005 11 14 30.04000 2005 11 15 70.04000 2005 11 16 20.04000 2005 11 17 40.04000 2005 11 18 70.04000 2005 11 21 20.04000 2005 11 22 30.04000 2005 11 23 20.04000 2005 11 24 00.04000 2005 11 25 70.04000 2005 11 28 10.04000 2005 11 29 20.04000 2005 11 30 80.04000 2005 12 01 20.04000 2005 12 02 70.04000 2005 12 05 10.04000 2005 12 06 20.04000 2005 12 07 80.04000 2005 12 08 60.04000 2005 12 09 30.04000 2005 12 12 10.04000 2005 12 13 40.04000 2005 12 14 80.04063 2005 12 15 90.04063 2005 12 16 10.04063 2005 12 19 30.04000 2005 12 20 20.04063 2005 12 21 00.04063 2005 12 22 20.04063 2005 12 23 20.04063 2005 12 28 20.04063 2005 12 29 30.04063 2005 12 30 80.04063 2006 01 0370.04188 2006 01 0460.04188 2006 01 0550.04188 2006 01 0610.04188 2006 01 0950.04188 2006 01 1080.04188 2006 01 1180.04188 2006 01 1200.04188 2006 01 1330.04313 2006 01 1610.04250 2006 01 1750.04188 2006 01 1820.04313 2006 01 1910.04313 2006 01 2030.04313 2006 01 2320.04313 2006 01 2480.04313 2006 01 2510.04313 2006 01 2660.04313 2006 01 2770.04438 2006 01 3010.04313 2006 02 0120.04313 2006 02 0210.04313 2006 02 0300.04313 2006 02 0600.04313 2006 02 0730.04313 2006 02 0820.04313 2006 02 0940.04313 2006 02 1070.04313 2006 02 1370.04313 2006 02 1440.04313 2006 02 1510.04313 2006 02 1690.04313 2006 02 1770.04313 2006 02 2060.04313 2006 02 2190.04313 2006 02 2250.04438 2006 02 2320.04313 2006 02 2490.04438 2006 02 2700.04563 2006 02 2850.04563 2006 03 0120.04500 2006 03 0280.04500 2006 03 0380.04625 2006 03 0610.04625 2006 03 0790.04625 2006 03 0830.05000 2006 03 0960.05250 2006 03 1030.05438 2006 03 1340.05563 2006 03 1460.05500 2006 03 1500.05625 2006 03 1650.05688 2006 03 1750.05563 2006 03 2070.05563 2006 03 2150.05438 2006 03 2230.05688 2006 03 2300.05688 2006 03 2470.05688 2006 03 2780.05813 2006 03 2890.06063 2006 03 2970.06250 2006 03 3010.06125 2006 04 0350.06125 2006 04 0420.06125 2006 04 0550.06125 2006 04 0690.06125 2006 04 0760.06125 2006 04 1000.06063 2006 04 1150.06063 2006 04 1210.05750 2006 04 1340.05875 2006 04 1820.05750 2006 04 1920.05750 2006 04 2000.05625 2006 04 2110.05750 2006 04 2470.05875 2006 04 2580.05625 2006 04 2610.05750 2006 04 2700.05875 2006 05 0230.06000 2006 05 0340.06125 2006 05 0430.06000 2006 05 0530.06000 2006 05 0850.06000 2006 05 0980.06000 2006 05 1000.06000 2006 05 1100.06125 2006 05 1260.06250 2006 05 1540.06250 2006 05 1670.06125 2006 05 1750.06125 2006 05 1870.06250 2006 05 1980.05875 2006 05 2270.06000 2006 05 2340.06000 2006 05 2430.07875 2006 05 2510.13625 2006 05 2650.14375 2006 05 3000.10875 2006 05 3160.11250 2006 06 0120.11125 2006 06 0260.09250 2006 06 0580.08750 2006 06 0680.08250 2006 06 0750.08125 2006 06 0840.08250 2006 06 0980.08375 2006 06 1210.09750 2006 06 1350.11875 2006 06 1490.11375 2006 06 1520.11875 2006 06 1630.12500 2006 06 1940.12625 2006 06 2070.12375 2006 06 2190.12375 2006 06 2220.11250 2006 06 2360.11625 2006 06 2630.11750 2006 06 2740.11500 2006 06 2850.11375 2006 06 2950.10625 2006 07 0390.11125 2006 07 0450.10875 2006 07 0540.11000 2006 07 0620.10625 2006 07 0760.10250 2006 07 1040.11250 2006 07 1170.13625 2006 07 1250.16500 2006 07 1320.29625 2006 07 1430.32000 2006 07 1740.33875 2006 07 1850.35313 2006 07 1980.35500 2006 07 2080.35500 2006 07 2170.35250 2006 07 2490.35125 2006 07 2500.35125 2006 07 2610.35000 2006 07 2740.35250 2006 07 2840.35438 2006 07 3110.35250 2006 08 0190.35313 2006 08 0200.34250 2006 08 0300.34375 2006 08 0460.34875 2006 08 0790.34875 2006 08 0860.34750 2006 08 0940.34625 2006 08 1000.34875 2006 08 1130.35000 2006 08 1460.35000 2006 08 1530.35000 2006 08 1610.34625 2006 08 1730.34625 2006 08 1810.34625 2006 08 2170.34625 2006 08 2200.34125 2006 08 2320.34000 2006 08 2410.33875 2006 08 2570.33750 2006 08 2970.33500 2006 08 3070.34125 2006 09 0150.35000 2006 09 0400.34750 2006 09 0510.34250 2006 09 0630.34000 2006 09 0760.34375 2006 09 0850.34375 2006 09 1170.34625 2006 09 1210.33875 2006 09 1370.33625 2006 09 1400.34750 2006 09 1510.34750 2006 09 1880.34875 2006 09 1900.35125 2006 09 2050.35375 2006 09 2180.35250 2006 09 2270.35125 2006 09 2590.34875 2006 09 2650.34750 2006 09 2750.41625 2006 09 2850.35500 2006 09 2950.35375 2006 10 0270.35375 2006 10 0330.35000 2006 10 0490.34750 2006 10 0570.34625 2006 10 0650.34875 2006 10 0940.34875 2006 10 1060.34750 2006 10 1110.34250 2006 10 1270.34500 2006 10 1310.34500 2006 10 1630.33750 2006 10 1700.33625 2006 10 1810.34000 2006 10 1980.34250 2006 10 2090.33913 2006 10 2310.34250 2006 10 2420.33625 2006 10 2510.33500 2006 10 2610.33000 2006 10 2700.33875 2006 10 3060.34250 2006 10 3120.34125 2006 11 0160.34625 2006 11 0280.33688 2006 11 0370.33688 2006 11 0620.33500 2006 11 0730.33375 2006 11 0820.33500 2006 11 0950.33375 2006 11 1090.33000 2006 11 1360.33250 2006 11 1470.34000 2006 11 1570.34250 2006 11 1630.34000 2006 11 1760.33875 2006 11 2050.33750 2006 11 2120.33500 2006 11 2210.34000 2006 11 2320.34625 2006 11 2420.35000 2006 11 2730.35500 2006 11 2800.36125 2006 11 2960.35875 2006 11 3010.35625 2006 12 0140.35625 2006 12 0420.35375 2006 12 0530.34625 2006 12 0680.35125 2006 12 0790.35375 2006 12 0830.35500 2006 12 1130.35875 2006 12 1240.35750 2006 12 1390.36125 2006 12 1480.39000 2006 12 1500.42000 2006 12 1810.47125 2006 12 1950.42875 2006 12 2060.44125 2006 12 2110.45500 2006 12 2250.47375 2006 12 2790.47375 2006 12 2890.44750 2006 12 2950.39625 2007 01 02 00.39250 2007 01 03 20.39250 2007 01 04 80.38750 2007 01 05 60.37625 2007 01 08 40.39125 2007 01 09 20.39500 2007 01 10 40.38375 2007 01 11 90.38750 2007 01 12 00.39875 2007 01 15 60.42625 2007 01 16 40.57000 2007 01 17 50.47875 2007 01 18 70.38125 2007 01 19 20.37625 2007 01 22 70.41750 2007 01 23 20.46625 2007 01 24 20.40375 2007 01 25 80.39625 2007 01 26 90.37250 2007 01 29 00.38625 2007 01 30 10.39375 2007 01 31 30.39500 2007 02 01 10.39000 2007 02 02 80.39500 2007 02 05 40.39125 2007 02 06 10.38875 2007 02 07 90.38875 2007 02 08 30.39000 2007 02 09 00.38750 2007 02 12 10.39375 2007 02 13 50.38750 2007 02 14 70.39125 2007 02 15 70.46250 2007 02 16 30.47875 2007 02 19 80.48750 2007 02 20 20.53750 2007 02 21 60.62625 2007 02 22 00.61875 2007 02 23 60.62000 2007 02 26 30.63375 2007 02 27 20.69875 2007 02 28 60.72250 2007 03 01 00.68750 2007 03 02 40.66625 2007 03 05 00.60625 2007 03 06 10.59750 2007 03 07 60.57875 2007 03 08 50.58000 2007 03 09 00.61125 2007 03 12 60.62125 2007 03 13 00.62375 2007 03 14 30.64375 2007 03 15 20.64750 2007 03 16 20.64500 2007 03 19 60.64625 2007 03 20 70.64875 2007 03 21 40.64875 2007 03 22 20.65125 2007 03 23 90.65375 2007 03 26 00.65125 2007 03 27 70.63125 2007 03 28 50.78000 2007 03 29 30.66500 2007 04 02 10.64625 2007 04 03 70.63375 2007 04 04 80.62375 2007 04 05 10.61625 2007 04 10 50.62250 2007 04 11 30.62000 2007 04 12 10.62250 2007 04 13 20.61875 2007 04 16 10.61750 2007 04 17 30.61500 2007 04 18 20.59875 2007 04 19 80.59125 2007 04 20 50.60625 2007 04 23 10.59750 2007 04 24 50.60625 2007 04 25 30.62250 2007 04 26 70.63000 2007 04 27 80.63375 2007 05 01 40.63000 2007 05 02 30.62125 2007 05 03 40.62000 2007 05 04 70.62000 2007 05 08 10.60750 2007 05 09 60.60875 2007 05 10 40.60750 2007 05 11 50.60875 2007 05 14 00.59625 2007 05 15 40.60125 2007 05 16 60.59250 2007 05 17 70.59375 2007 05 18 70.59250 2007 05 21 50.58750 2007 05 22 40.59375 2007 05 23 40.60250 2007 05 24 90.60500 2007 05 25 60.60875 2007 05 29 80.62000 2007 05 30 40.62250 2007 05 31 00.62500 2007 06 01 40.61625 2007 06 04 10.60875 2007 06 05 90.60875 2007 06 06 40.60125 2007 06 07 60.60500 2007 06 08 00.60750 2007 06 11 10.60625 2007 06 12 90.60750 2007 06 13 10.61250 2007 06 14 60.61250 2007 06 15 10.61250 2007 06 18 10.60750 2007 06 19 60.60688 2007 06 20 70.60875 2007 06 21 70.61000 2007 06 22 50.61000 2007 06 25 30.60875 2007 06 26 60.61750 2007 06 27 50.85375 2007 06 28 30.63500 2007 06 29 40.62125 2007 07 02 10.60875 2007 07 03 20.59500 2007 07 04 20.59063 2007 07 05 50.58250 2007 07 06 20.59250 2007 07 09 40.60000 2007 07 10 30.58625 2007 07 11 00.58000 2007 07 12 30.58625 2007 07 13 10.59000 2007 07 16 00.59250 2007 07 17 60.59000 2007 07 18 90.58875 2007 07 19 70.59375 2007 07 20 10.59125 2007 07 23 20.58750 2007 07 24 20.58750 2007 07 25 10.58313 2007 07 26 80.58625 2007 07 27 30.58688 2007 07 30 00.59000 2007 07 31 50.58625 2007 08 01 80.57875 2007 08 02 80.58000 2007 08 03 20.58375 2007 08 06 30.58125 2007 08 07 90.57250 2007 08 08 30.57875 2007 08 09 10.61625 2007 08 10 90.75000 2007 08 13 20.68625 2007 08 14 60.62125 2007 08 15 90.63375 2007 08 16 20.64125 2007 08 17 30.67750 2007 08 20 60.68625 2007 08 21 30.66250 2007 08 22 40.65125 2007 08 23 20.64375 2007 08 24 30.60625 2007 08 28 20.61500 2007 08 29 40.64750 2007 08 30 80.69750 2007 08 31 10.65875 2007 09 03 40.64500 2007 09 04 10.62625 2007 09 05 40.61750 2007 09 06 40.61375 2007 09 07 10.60875 2007 09 10 20.61875 2007 09 11 50.61125 2007 09 12 40.60000 2007 09 13 50.62375 2007 09 14 70.61125 2007 09 17 40.60125 2007 09 18 80.61250 2007 09 19 20.61250 2007 09 20 70.63875 2007 09 21 60.64250 2007 09 24 80.63000 2007 09 25 40.62875 2007 09 26 41.30625 2007 09 27 60.74125 2007 10 01 90.67375 2007 10 02 10.65750 2007 10 03 80.64250 2007 10 04 60.63500 2007 10 05 10.61500 2007 10 08 40.62500 2007 10 09 90.61750 2007 10 10 40.60500 2007 10 11 20.60750 2007 10 12 70.63000 2007 10 15 50.62875 2007 10 16 70.61625 2007 10 17 30.59500 2007 10 18 10.58500 2007 10 19 90.57750 2007 10 22 10.57500 2007 10 23 20.56875 2007 10 24 20.56750 2007 10 25 40.55625 2007 10 26 70.55700 2007 10 29 60.60000 2007 10 30 90.59625 2007 10 31 20.57250 2007 11 01 80.58250 2007 11 02 40.57375 2007 11 05 00.57500 2007 11 06 80.57500 2007 11 07 30.57375 2007 11 08 10.57375 2007 11 09 50.57500 2007 11 12 40.57375 2007 11 13 40.57500 2007 11 14 10.59625 2007 11 15 00.59500 2007 11 16 10.59000 2007 11 19 50.58875 2007 11 20 50.58875 2007 11 21 30.59000 2007 11 22 60.59250 2007 11 23 00.58875 2007 11 26 60.58750 2007 11 27 10.59375 2007 11 28 50.61375 2007 11 29 20.61875 2007 11 30 60.60750 2007 12 03 90.59750 2007 12 04 60.59875 2007 12 05 30.59875 2007 12 06 30.59375 2007 12 07 50.59125 2007 12 10 80.58750 2007 12 11 70.57500 2007 12 12 20.57625 2007 12 13 90.58750 2007 12 14 60.59875 2007 12 17 00.60000 2007 12 18 40.59250 2007 12 19 80.58875 2007 12 20 90.59750 2007 12 21 30.59250 2007 12 24 60.58500 2007 12 27 00.60750 2007 12 28 60.59875 2007 12 31 70.59625 2008 01 0200.58500 2008 01 0370.57500 2008 01 0430.57125 2008 01 0750.57000 2008 01 0810.57125 2008 01 0960.57250 2008 01 1090.58250 2008 01 1190.58000 2008 01 1440.58625 2008 01 1550.58750 2008 01 1640.58750 2008 01 1780.58250 2008 01 1820.58375 2008 01 2150.57875 2008 01 2270.57375 2008 01 2390.56625 2008 01 2460.57000 2008 01 2530.56875 2008 01 2860.57000 2008 01 2910.57125 2008 01 3080.57000 2008 01 3120.56625 2008 02 0150.56250 2008 02 0410.56625 2008 02 0570.56688 2008 02 0670.57313 2008 02 0700.57125 2008 02 0810.56875 2008 02 1170.57125 2008 02 1250.57125 2008 02 1360.57125 2008 02 1440.58250 2008 02 1560.58625 2008 02 1860.58313 2008 02 1930.58500 2008 02 2010.58125 2008 02 2120.58000 2008 02 2200.58000 2008 02 2560.58000 2008 02 2610.58000 2008 02 2740.59125 2008 02 2820.60250 2008 02 2940.59750 2008 03 0300.59500 2008 03 0450.58750 2008 03 0550.59125 2008 03 0600.58750 2008 03 0790.58625 2008 03 1090.58500 2008 03 1180.58500 2008 03 1290.58625 2008 03 1320.58750 2008 03 1450.58875 2008 03 1750.60875 2008 03 1860.63000 2008 03 1990.63750 2008 03 2010.63750 2008 03 2500.61250 2008 03 2610.61000 2008 03 2721.18875 2008 03 2860.63750 2008 03 3190.62875 2008 04 0100.61875 2008 04 0250.61250 2008 04 0370.60625 2008 04 0480.60125 2008 04 0730.59750 2008 04 0870.59000 2008 04 0910.58750 2008 04 1030.58625 2008 04 1120.58250 2008 04 1450.58125 2008 04 1550.58375 2008 04 1640.56875 2008 04 1750.55750 2008 04 1810.55625 2008 04 2190.55125 2008 04 2270.55250 2008 04 2390.55000 2008 04 2430.55875 2008 04 2520.57000 2008 04 2820.57500 2008 04 2960.56500 2008 04 3070.56000 2008 05 0170.56500 2008 05 0250.55875 2008 05 0630.55625 2008 05 0740.55375 2008 05 0850.55125 2008 05 0900.55500 2008 05 1240.55250 2008 05 1310.55375 2008 05 1480.55875 2008 05 1580.55750 2008 05 1640.55625 2008 05 1990.55500 2008 05 2000.55750 2008 05 2160.55625 2008 05 2240.55875 2008 05 2380.55875 2008 05 2720.56000 2008 05 2830.56875 2008 05 2930.57000 2008 05 3020.56875 2008 06 0240.57500 2008 06 0340.58250 2008 06 0490.57750 2008 06 0580.56875 2008 06 0670.57000 2008 06 0980.57250 2008 06 1010.57625 2008 06 1110.57750 2008 06 1210.57875 2008 06 1380.58375 2008 06 1600.57250 2008 06 1780.56750 2008 06 1870.56875 2008 06 1900.57875 2008 06 2040.57500 2008 06 2370.57250 2008 06 2470.57375 2008 06 2570.57750 2008 06 2610.69000
| Series Title: LIBOR: Overnight: Japanese Yen |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Want state and city building permits data? Click here for California and then find your own.
A 20,000% Gain in Real Estate
by Kevin Kingston.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |