| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 9 Months: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 34.67188 1989 01 04 04.68750 1989 01 05 64.68750 1989 01 06 64.68750 1989 01 09 44.62500 1989 01 10 04.62500 1989 01 11 24.68750 1989 01 12 14.68750 1989 01 13 44.68750 1989 01 16 44.68750 1989 01 17 04.68750 1989 01 18 44.68750 1989 01 19 94.75000 1989 01 20 04.75000 1989 01 23 04.75000 1989 01 24 44.73438 1989 01 25 94.68750 1989 01 26 54.75000 1989 01 27 34.75000 1989 01 30 04.75000 1989 01 31 14.75000 1989 02 01 14.75000 1989 02 02 54.76563 1989 02 03 24.81250 1989 02 06 14.81250 1989 02 07 74.79688 1989 02 08 54.76563 1989 02 09 94.75000 1989 02 10 54.75000 1989 02 13 54.76563 1989 02 14 44.75000 1989 02 15 34.75000 1989 02 16 84.75000 1989 02 17 44.75000 1989 02 20 14.75000 1989 02 21 14.75000 1989 02 22 44.81250 1989 02 23 64.81250 1989 02 24 44.87500 1989 02 27 04.93750 1989 02 28 34.93750 1989 03 01 44.93750 1989 03 02 14.93750 1989 03 03 15.00000 1989 03 06 95.00000 1989 03 07 55.00000 1989 03 08 75.00000 1989 03 09 55.00000 1989 03 10 65.06250 1989 03 13 35.06250 1989 03 14 45.06250 1989 03 15 75.00000 1989 03 16 65.06250 1989 03 17 05.06250 1989 03 20 25.09375 1989 03 21 65.12500 1989 03 22 95.04688 1989 03 23 95.00000 1989 03 28 84.93750 1989 03 29 34.87500 1989 03 30 44.87500 1989 03 31 04.87500 1989 04 03 34.87500 1989 04 04 74.92188 1989 04 05 34.87500 1989 04 06 14.87500 1989 04 07 34.93750 1989 04 10 64.90625 1989 04 11 34.87500 1989 04 12 14.87500 1989 04 13 34.87500 1989 04 14 24.93750 1989 04 17 14.87500 1989 04 18 84.93750 1989 04 19 34.92188 1989 04 20 14.93750 1989 04 21 75.04688 1989 04 24 55.12500 1989 04 25 85.12500 1989 04 26 85.12500 1989 04 27 25.06250 1989 04 28 15.06250 1989 05 02 55.18750 1989 05 03 35.18750 1989 05 04 25.14063 1989 05 05 75.12500 1989 05 08 35.12500 1989 05 09 45.18750 1989 05 10 05.12500 1989 05 11 05.12500 1989 05 12 25.18750 1989 05 15 45.18750 1989 05 16 75.18750 1989 05 17 75.18750 1989 05 18 85.25000 1989 05 19 15.25000 1989 05 22 75.31250 1989 05 23 75.37500 1989 05 24 95.37500 1989 05 25 15.37500 1989 05 26 45.42188 1989 05 30 35.32813 1989 05 31 25.25000 1989 06 01 05.28125 1989 06 02 45.25000 1989 06 05 45.25000 1989 06 06 65.25000 1989 06 07 45.31250 1989 06 08 65.31250 1989 06 09 35.31250 1989 06 12 65.37500 1989 06 13 85.43750 1989 06 14 45.43750 1989 06 15 65.50000 1989 06 16 65.50000 1989 06 19 75.45313 1989 06 20 15.48438 1989 06 21 45.50000 1989 06 22 25.43750 1989 06 23 05.43750 1989 06 26 15.40625 1989 06 27 55.43750 1989 06 28 75.43750 1989 06 29 25.50000 1989 06 30 75.56250 1989 07 03 65.56250 1989 07 04 45.50000 1989 07 05 75.50000 1989 07 06 55.50000 1989 07 07 85.50000 1989 07 10 05.50000 1989 07 11 25.50000 1989 07 12 85.50000 1989 07 13 55.50000 1989 07 14 65.50000 1989 07 17 85.50000 1989 07 18 15.50000 1989 07 19 85.50000 1989 07 20 05.50000 1989 07 21 75.50000 1989 07 24 75.50000 1989 07 25 05.43750 1989 07 26 75.43750 1989 07 27 75.43750 1989 07 28 05.43750 1989 07 31 35.37500 1989 08 01 75.37500 1989 08 02 85.37500 1989 08 03 45.37500 1989 08 04 95.37500 1989 08 07 25.40625 1989 08 08 85.39063 1989 08 09 75.37500 1989 08 10 15.37500 1989 08 11 35.37500 1989 08 14 55.37500 1989 08 15 65.37500 1989 08 16 05.37500 1989 08 17 45.37500 1989 08 18 95.39063 1989 08 21 55.43750 1989 08 22 85.40625 1989 08 23 55.40625 1989 08 24 95.43750 1989 08 25 85.43750 1989 08 28 85.43750 1989 08 29 05.43750 1989 08 30 95.50000 1989 08 31 75.50000 1989 09 01 45.50000 1989 09 04 55.50000 1989 09 05 95.51563 1989 09 06 45.56250 1989 09 07 55.62500 1989 09 08 55.68750 1989 09 11 85.75000 1989 09 12 75.75000 1989 09 13 95.68750 1989 09 14 75.68750 1989 09 15 45.68750 1989 09 18 45.75000 1989 09 19 65.73438 1989 09 20 05.75000 1989 09 21 05.75000 1989 09 22 85.68750 1989 09 25 25.62500 1989 09 26 05.68750 1989 09 27 15.68750 1989 09 28 65.68750 1989 09 29 85.68750 1989 10 02 35.68750 1989 10 03 15.68750 1989 10 04 45.75000 1989 10 05 65.75000 1989 10 06 55.93750 1989 10 09 06.00000 1989 10 10 66.00000 1989 10 11 16.25000 1989 10 12 86.50000 1989 10 13 66.39063 1989 10 16 16.23438 1989 10 17 06.31250 1989 10 18 16.25000 1989 10 19 86.25000 1989 10 20 86.31250 1989 10 23 16.35938 1989 10 24 56.42188 1989 10 25 66.43750 1989 10 26 16.43750 1989 10 27 96.50000 1989 10 30 66.51563 1989 10 31 26.50000 1989 11 01 36.50000 1989 11 02 46.56250 1989 11 03 06.60938 1989 11 06 16.81250 1989 11 07 06.75000 1989 11 08 66.75000 1989 11 09 66.84375 1989 11 10 96.87500 1989 11 13 06.87500 1989 11 14 26.87500 1989 11 15 76.81250 1989 11 16 66.81250 1989 11 17 06.75000 1989 11 20 56.75000 1989 11 21 96.81250 1989 11 22 46.81250 1989 11 23 46.81250 1989 11 24 76.81250 1989 11 27 66.75000 1989 11 28 46.81250 1989 11 29 06.73438 1989 11 30 16.68750 1989 12 01 66.67188 1989 12 04 36.67188 1989 12 05 26.56250 1989 12 06 86.43750 1989 12 07 16.50000 1989 12 08 46.50000 1989 12 11 06.54688 1989 12 12 06.56250 1989 12 13 46.56250 1989 12 14 36.56250 1989 12 15 36.56250 1989 12 18 56.56250 1989 12 19 76.81250 1989 12 20 46.93750 1989 12 21 96.98438 1989 12 22 87.06250 1989 12 27 36.93750 1989 12 28 66.87500 1989 12 29 96.89063 1990 01 0226.93750 1990 01 0307.06250 1990 01 0477.01563 1990 01 0507.00000 1990 01 0837.00000 1990 01 0967.06250 1990 01 1097.06250 1990 01 1157.06250 1990 01 1267.12500 1990 01 1577.12500 1990 01 1657.18750 1990 01 1707.25000 1990 01 1837.31250 1990 01 1927.37500 1990 01 2237.37500 1990 01 2377.37500 1990 01 2487.37500 1990 01 2597.34375 1990 01 2657.31250 1990 01 2927.25000 1990 01 3077.25000 1990 01 3117.31250 1990 02 0147.26563 1990 02 0277.25000 1990 02 0507.25000 1990 02 0647.25000 1990 02 0737.31250 1990 02 0847.31250 1990 02 0947.31250 1990 02 1297.31250 1990 02 1327.31250 1990 02 1467.37500 1990 02 1507.37500 1990 02 1667.48438 1990 02 1997.50000 1990 02 2017.56250 1990 02 2157.43750 1990 02 2267.43750 1990 02 2337.50000 1990 02 2607.56250 1990 02 2797.56250 1990 02 2877.56250 1990 03 0147.56250 1990 03 0297.62500 1990 03 0517.62500 1990 03 0667.68750 1990 03 0757.68750 1990 03 0867.68750 1990 03 0907.68750 1990 03 1237.81250 1990 03 1337.87500 1990 03 1437.93750 1990 03 1567.93750 1990 03 1657.93750 1990 03 1937.95313 1990 03 2077.87500 1990 03 2197.93750 1990 03 2287.81250 1990 03 2397.81250 1990 03 2627.75000 1990 03 2797.79688 1990 03 2857.81250 1990 03 2957.75000 1990 03 3037.70313 1990 04 0277.68750 1990 04 0317.68750 1990 04 0437.68750 1990 04 0597.62500 1990 04 0677.62500 1990 04 0907.60938 1990 04 1047.62500 1990 04 1127.68750 1990 04 1277.68750 1990 04 1707.75000 1990 04 1827.68750 1990 04 1947.62500 1990 04 2037.68750 1990 04 2307.68750 1990 04 2497.68750 1990 04 2527.68750 1990 04 2667.68750 1990 04 2777.62500 1990 04 3007.62500 1990 05 0117.62500 1990 05 0237.62500 1990 05 0377.62500 1990 05 0497.57813 1990 05 0847.50000 1990 05 0937.43750 1990 05 1027.50000 1990 05 1187.43750 1990 05 1497.40625 1990 05 1517.37500 1990 05 1697.37500 1990 05 1747.43750 1990 05 1827.54688 1990 05 2137.56250 1990 05 2297.48438 1990 05 2357.50000 1990 05 2437.50000 1990 05 2567.43750 1990 05 2967.43750 1990 05 3027.43750 1990 05 3137.43750 1990 06 0107.43750 1990 06 0417.37500 1990 06 0557.37500 1990 06 0627.43750 1990 06 0747.43750 1990 06 0837.43750 1990 06 1127.43750 1990 06 1257.43750 1990 06 1377.43750 1990 06 1477.43750 1990 06 1517.43750 1990 06 1837.43750 1990 06 1947.43750 1990 06 2077.50000 1990 06 2117.56250 1990 06 2227.56250 1990 06 2547.62500 1990 06 2617.62500 1990 06 2737.62500 1990 06 2837.68750 1990 06 2947.81250 1990 07 0237.75000 1990 07 0367.75000 1990 07 0457.68750 1990 07 0597.68750 1990 07 0647.68750 1990 07 0967.68750 1990 07 1097.75000 1990 07 1167.75000 1990 07 1247.75000 1990 07 1357.75000 1990 07 1657.75000 1990 07 1717.79688 1990 07 1857.81250 1990 07 1957.85938 1990 07 2017.87500 1990 07 2397.87500 1990 07 2447.87500 1990 07 2537.85938 1990 07 2697.87500 1990 07 2747.93750 1990 07 3068.00000 1990 07 3197.95313 1990 08 0157.93750 1990 08 0257.98438 1990 08 0348.00000 1990 08 0678.00000 1990 08 0718.00000 1990 08 0828.03125 1990 08 0908.00000 1990 08 1078.00000 1990 08 1318.06250 1990 08 1468.06250 1990 08 1548.06250 1990 08 1618.12500 1990 08 1758.18750 1990 08 2078.18750 1990 08 2128.31250 1990 08 2218.37500 1990 08 2358.43750 1990 08 2458.50000 1990 08 2858.43750 1990 08 2918.56250 1990 08 3008.50000 1990 08 3198.50000 1990 09 0368.50000 1990 09 0468.56250 1990 09 0588.62500 1990 09 0658.68750 1990 09 0738.67188 1990 09 1008.75000 1990 09 1168.81250 1990 09 1278.75000 1990 09 1318.75000 1990 09 1478.75000 1990 09 1768.68750 1990 09 1828.68750 1990 09 1988.68750 1990 09 2058.68750 1990 09 2158.68750 1990 09 2488.68750 1990 09 2548.68750 1990 09 2638.81250 1990 09 2708.81250 1990 09 2808.81250 1990 10 0148.68750 1990 10 0268.62500 1990 10 0348.60938 1990 10 0478.56250 1990 10 0568.56250 1990 10 0838.43750 1990 10 0988.37500 1990 10 1078.48438 1990 10 1178.50000 1990 10 1288.50000 1990 10 1518.50000 1990 10 1668.43750 1990 10 1798.37500 1990 10 1808.31250 1990 10 1998.37500 1990 10 2288.39063 1990 10 2308.37500 1990 10 2438.37500 1990 10 2578.37500 1990 10 2698.37500 1990 10 2948.37500 1990 10 3098.37500 1990 10 3138.37500 1990 11 0118.37500 1990 11 0288.37500 1990 11 0348.37500 1990 11 0568.37500 1990 11 0648.39063 1990 11 0778.43750 1990 11 0858.50000 1990 11 0988.50000 1990 11 1258.50000 1990 11 1318.50000 1990 11 1408.50000 1990 11 1548.48438 1990 11 1608.43750 1990 11 1938.48438 1990 11 2068.43750 1990 11 2158.43750 1990 11 2298.42188 1990 11 2308.37500 1990 11 2668.37500 1990 11 2708.37500 1990 11 2838.37500 1990 11 2988.37500 1990 11 3038.37500 1990 12 0338.37500 1990 12 0438.35938 1990 12 0558.31250 1990 12 0698.31250 1990 12 0758.25000 1990 12 1088.12500 1990 12 1128.12500 1990 12 1288.04688 1990 12 1317.93750 1990 12 1487.93750 1990 12 1757.87500 1990 12 1827.87500 1990 12 1957.81250 1990 12 2007.84375 1990 12 2147.85938 1990 12 2467.85938 1990 12 2727.87500 1990 12 2857.81250 1990 12 3167.84375 1991 01 02 27.81250 1991 01 03 67.68750 1991 01 04 77.68750 1991 01 07 67.68750 1991 01 08 37.75000 1991 01 09 27.71875 1991 01 10 77.71875 1991 01 11 57.68750 1991 01 14 17.81250 1991 01 15 87.81250 1991 01 16 17.81250 1991 01 17 97.75000 1991 01 18 67.75000 1991 01 21 67.75000 1991 01 22 77.68750 1991 01 23 77.75000 1991 01 24 67.75000 1991 01 25 37.79688 1991 01 28 87.81250 1991 01 29 97.81250 1991 01 30 87.81250 1991 01 31 07.81250 1991 02 01 97.87500 1991 02 04 77.75000 1991 02 05 77.68750 1991 02 06 67.62500 1991 02 07 67.64063 1991 02 08 07.62500 1991 02 11 07.62500 1991 02 12 87.59375 1991 02 13 67.43750 1991 02 14 77.37500 1991 02 15 07.42188 1991 02 18 47.43750 1991 02 19 97.50000 1991 02 20 07.50000 1991 02 21 77.46875 1991 02 22 97.46875 1991 02 25 77.50000 1991 02 26 07.56250 1991 02 27 47.62500 1991 02 28 97.60938 1991 03 01 97.62500 1991 03 04 67.64063 1991 03 05 47.67188 1991 03 06 57.62500 1991 03 07 57.62500 1991 03 08 67.62500 1991 03 11 47.57813 1991 03 12 27.51563 1991 03 13 87.54688 1991 03 14 97.56250 1991 03 15 27.56250 1991 03 18 67.56250 1991 03 19 97.56250 1991 03 20 57.62500 1991 03 21 97.50000 1991 03 22 07.54688 1991 03 25 57.50000 1991 03 26 97.50000 1991 03 27 07.50000 1991 03 28 47.50000 1991 04 02 57.43750 1991 04 03 67.42188 1991 04 04 37.43750 1991 04 05 07.43750 1991 04 08 77.56250 1991 04 09 07.62500 1991 04 10 27.62500 1991 04 11 07.62500 1991 04 12 47.62500 1991 04 15 67.62500 1991 04 16 27.62500 1991 04 17 47.62500 1991 04 18 17.68750 1991 04 19 47.76563 1991 04 22 07.81250 1991 04 23 77.75000 1991 04 24 47.75000 1991 04 25 27.75000 1991 04 26 17.75000 1991 04 29 47.75000 1991 04 30 07.68750 1991 05 01 77.62500 1991 05 02 47.56250 1991 05 03 57.56250 1991 05 07 57.62500 1991 05 08 97.62500 1991 05 09 57.62500 1991 05 10 97.56250 1991 05 13 77.56250 1991 05 14 67.56250 1991 05 15 07.56250 1991 05 16 87.56250 1991 05 17 87.56250 1991 05 20 17.56250 1991 05 21 87.56250 1991 05 22 57.56250 1991 05 23 27.56250 1991 05 24 07.56250 1991 05 28 17.50000 1991 05 29 57.50000 1991 05 30 57.50000 1991 05 31 27.50000 1991 06 03 47.50000 1991 06 04 57.50000 1991 06 05 67.50000 1991 06 06 77.50000 1991 06 07 77.50000 1991 06 10 17.56250 1991 06 11 97.62500 1991 06 12 37.62500 1991 06 13 47.62500 1991 06 14 27.62500 1991 06 17 37.62500 1991 06 18 97.62500 1991 06 19 67.68750 1991 06 20 67.62500 1991 06 21 27.62500 1991 06 24 77.68750 1991 06 25 47.68750 1991 06 26 57.71875 1991 06 27 27.71875 1991 06 28 67.68750 1991 07 01 37.50000 1991 07 02 57.50000 1991 07 03 97.50000 1991 07 04 27.50000 1991 07 05 47.43750 1991 07 08 17.43750 1991 07 09 57.37500 1991 07 10 67.42188 1991 07 11 77.43750 1991 07 12 97.39063 1991 07 15 67.37500 1991 07 16 87.32813 1991 07 17 77.34375 1991 07 18 57.31250 1991 07 19 57.31250 1991 07 22 07.31250 1991 07 23 97.21875 1991 07 24 27.06250 1991 07 25 67.12500 1991 07 26 17.12500 1991 07 29 47.12500 1991 07 30 87.12500 1991 07 31 17.12500 1991 08 01 77.12500 1991 08 02 37.12500 1991 08 05 67.06250 1991 08 06 77.06250 1991 08 07 07.06250 1991 08 08 57.06250 1991 08 09 17.06250 1991 08 12 37.06250 1991 08 13 47.04688 1991 08 14 27.00000 1991 08 15 56.93750 1991 08 16 66.87500 1991 08 19 96.87500 1991 08 20 16.84375 1991 08 21 26.81250 1991 08 22 76.87500 1991 08 23 16.87500 1991 08 27 56.93750 1991 08 28 16.93750 1991 08 29 26.93750 1991 08 30 36.87500 1991 09 02 26.87500 1991 09 03 56.81250 1991 09 04 96.68750 1991 09 05 86.68750 1991 09 06 06.56250 1991 09 09 96.50000 1991 09 10 16.56250 1991 09 11 56.50000 1991 09 12 76.43750 1991 09 13 56.29688 1991 09 16 26.25000 1991 09 17 86.31250 1991 09 18 86.31250 1991 09 19 16.31250 1991 09 20 66.25000 1991 09 23 86.18750 1991 09 24 56.15625 1991 09 25 06.18750 1991 09 26 96.18750 1991 09 27 46.17188 1991 09 30 26.18750 1991 10 01 36.12500 1991 10 02 46.12500 1991 10 03 16.12500 1991 10 04 56.12500 1991 10 07 96.12500 1991 10 08 86.12500 1991 10 09 16.12500 1991 10 10 86.12500 1991 10 11 76.12500 1991 10 14 96.12500 1991 10 15 86.12500 1991 10 16 56.12500 1991 10 17 96.00000 1991 10 18 05.90625 1991 10 21 55.82813 1991 10 22 25.81250 1991 10 23 85.84375 1991 10 24 15.87500 1991 10 25 45.87500 1991 10 28 25.87500 1991 10 29 35.93750 1991 10 30 95.90625 1991 10 31 65.87500 1991 11 01 45.87500 1991 11 04 95.81250 1991 11 05 45.81250 1991 11 06 95.87500 1991 11 07 45.81250 1991 11 08 25.81250 1991 11 11 25.81250 1991 11 12 05.75000 1991 11 13 55.76563 1991 11 14 75.81250 1991 11 15 05.81250 1991 11 18 95.81250 1991 11 19 65.87500 1991 11 20 55.87500 1991 11 21 05.87500 1991 11 22 05.85938 1991 11 25 85.81250 1991 11 26 45.81250 1991 11 27 45.81250 1991 11 28 15.79688 1991 11 29 75.75000 1991 12 02 85.75000 1991 12 03 85.75000 1991 12 04 75.75000 1991 12 05 95.73438 1991 12 06 65.75000 1991 12 09 15.75000 1991 12 10 85.75000 1991 12 11 95.68750 1991 12 12 65.62500 1991 12 13 25.62500 1991 12 16 55.62500 1991 12 17 55.62500 1991 12 18 85.68750 1991 12 19 75.68750 1991 12 20 45.68750 1991 12 23 05.60938 1991 12 24 05.56250 1991 12 27 25.56250 1991 12 30 85.37500 1991 12 31 45.31250 1992 01 0245.31250 1992 01 0385.31250 1992 01 0625.06250 1992 01 0734.93750 1992 01 0815.00000 1992 01 0945.00000 1992 01 1035.01563 1992 01 1305.00000 1992 01 1405.00000 1992 01 1524.96875 1992 01 1635.00000 1992 01 1735.00000 1992 01 2044.92188 1992 01 2145.87500 1992 01 2274.78125 1992 01 2344.76563 1992 01 2424.81250 1992 01 2774.81250 1992 01 2864.87500 1992 01 2944.87500 1992 01 3064.87500 1992 01 3124.87500 1992 02 0314.93750 1992 02 0444.93750 1992 02 0534.93750 1992 02 0615.00000 1992 02 0735.00000 1992 02 1004.95313 1992 02 1175.00000 1992 02 1215.03125 1992 02 1325.00000 1992 02 1444.95313 1992 02 1724.95313 1992 02 1854.93750 1992 02 1994.93750 1992 02 2024.87500 1992 02 2104.87500 1992 02 2414.87500 1992 02 2554.87500 1992 02 2674.93750 1992 02 2724.93750 1992 02 2894.93750 1992 03 0234.93750 1992 03 0354.93750 1992 03 0404.93750 1992 03 0584.87500 1992 03 0614.87500 1992 03 0924.81250 1992 03 1014.79688 1992 03 1144.81250 1992 03 1204.81250 1992 03 1384.75000 1992 03 1654.75000 1992 03 1704.73438 1992 03 1874.73438 1992 03 1944.68750 1992 03 2034.64063 1992 03 2334.68750 1992 03 2454.76563 1992 03 2544.82813 1992 03 2654.81250 1992 03 2704.81250 1992 03 3074.75000 1992 03 3184.75000 1992 04 0174.75000 1992 04 0274.78125 1992 04 0314.75000 1992 04 0644.75000 1992 04 0744.75000 1992 04 0804.68750 1992 04 0904.68750 1992 04 1024.67188 1992 04 1374.68750 1992 04 1424.68750 1992 04 1514.68750 1992 04 1694.68750 1992 04 2184.68750 1992 04 2234.68750 1992 04 2344.68750 1992 04 2454.68750 1992 04 2714.68750 1992 04 2804.68750 1992 04 2974.68750 1992 04 3074.68750 1992 05 0144.68750 1992 05 0574.68750 1992 05 0694.68750 1992 05 0704.68750 1992 05 0854.62500 1992 05 1184.64063 1992 05 1294.62500 1992 05 1314.62500 1992 05 1464.62500 1992 05 1594.62500 1992 05 1884.68750 1992 05 1994.68750 1992 05 2064.68750 1992 05 2104.68750 1992 05 2264.71875 1992 05 2664.75000 1992 05 2754.75000 1992 05 2854.75000 1992 05 2934.68750 1992 06 0194.67188 1992 06 0224.65625 1992 06 0354.62500 1992 06 0474.62500 1992 06 0544.62500 1992 06 0894.62500 1992 06 0994.62500 1992 06 1094.56250 1992 06 1174.56250 1992 06 1294.56250 1992 06 1594.53125 1992 06 1684.56250 1992 06 1724.50000 1992 06 1874.43750 1992 06 1934.43750 1992 06 2224.37500 1992 06 2344.43750 1992 06 2454.43750 1992 06 2524.42188 1992 06 2664.37500 1992 06 2974.43750 1992 06 3014.37500 1992 07 0194.37500 1992 07 0294.37500 1992 07 0304.20313 1992 07 0684.25000 1992 07 0704.25000 1992 07 0854.25000 1992 07 0974.31250 1992 07 1054.25000 1992 07 1344.26563 1992 07 1494.25000 1992 07 1514.25000 1992 07 1644.29688 1992 07 1764.25000 1992 07 2004.25000 1992 07 2194.18750 1992 07 2274.12500 1992 07 2374.12500 1992 07 2424.12500 1992 07 2713.93750 1992 07 2833.93750 1992 07 2993.87500 1992 07 3033.89063 1992 07 3193.90625 1992 08 0353.87500 1992 08 0413.93750 1992 08 0593.93750 1992 08 0603.93750 1992 08 0723.87500 1992 08 1013.81250 1992 08 1153.68750 1992 08 1233.68750 1992 08 1343.62500 1992 08 1423.62500 1992 08 1743.62500 1992 08 1853.56250 1992 08 1993.50000 1992 08 2033.50000 1992 08 2183.56250 1992 08 2453.56250 1992 08 2573.50000 1992 08 2603.56250 1992 08 2723.62500 1992 08 2813.70313 1992 09 0123.95313 1992 09 0203.81250 1992 09 0303.81250 1992 09 0433.81250 1992 09 0733.81250 1992 09 0873.76563 1992 09 0973.81250 1992 09 1013.81250 1992 09 1103.75000 1992 09 1443.75000 1992 09 1503.75000 1992 09 1683.81250 1992 09 1713.87500 1992 09 1813.87500 1992 09 2173.87500 1992 09 2213.87500 1992 09 2313.87500 1992 09 2403.90625 1992 09 2563.87500 1992 09 2863.84375 1992 09 2963.81250 1992 09 3083.81250 1992 10 0103.81250 1992 10 0283.75000 1992 10 0563.75000 1992 10 0643.75000 1992 10 0733.75000 1992 10 0893.75000 1992 10 0933.75000 1992 10 1233.75000 1992 10 1373.75000 1992 10 1443.75000 1992 10 1513.75000 1992 10 1623.75000 1992 10 1973.75000 1992 10 2023.75000 1992 10 2103.75000 1992 10 2213.75000 1992 10 2393.75000 1992 10 2603.75000 1992 10 2763.75000 1992 10 2803.75000 1992 10 2913.75000 1992 10 3063.75000 1992 11 0273.68750 1992 11 0333.68750 1992 11 0483.68750 1992 11 0513.68750 1992 11 0613.68750 1992 11 0973.68750 1992 11 1093.68750 1992 11 1143.68750 1992 11 1203.68750 1992 11 1383.68750 1992 11 1603.68750 1992 11 1723.68750 1992 11 1863.68750 1992 11 1903.68750 1992 11 2013.68750 1992 11 2373.68750 1992 11 2443.68750 1992 11 2553.75000 1992 11 2693.75000 1992 11 2723.75000 1992 11 3083.75000 1992 12 0103.75000 1992 12 0203.68750 1992 12 0373.68750 1992 12 0493.68750 1992 12 0703.68750 1992 12 0823.68750 1992 12 0923.68750 1992 12 1003.68750 1992 12 1143.68750 1992 12 1443.75000 1992 12 1533.75000 1992 12 1653.75000 1992 12 1783.75000 1992 12 1893.75000 1992 12 2133.75000 1992 12 2293.75000 1992 12 2373.75000 1992 12 2433.75000 1992 12 2973.75000 1992 12 3083.75000 1992 12 3133.75000 1993 01 04 83.75000 1993 01 05 03.68750 1993 01 06 73.65625 1993 01 07 73.59375 1993 01 08 23.56250 1993 01 11 83.57813 1993 01 12 43.57813 1993 01 13 53.56250 1993 01 14 23.56250 1993 01 15 03.56250 1993 01 18 33.54688 1993 01 19 83.56250 1993 01 20 03.56250 1993 01 21 53.53125 1993 01 22 33.50000 1993 01 25 53.43750 1993 01 26 23.43750 1993 01 27 93.45313 1993 01 28 83.43750 1993 01 29 23.43750 1993 02 01 03.37500 1993 02 02 73.39063 1993 02 03 73.37500 1993 02 04 93.35938 1993 02 05 43.31250 1993 02 08 13.31250 1993 02 09 13.25000 1993 02 10 53.31250 1993 02 11 73.31250 1993 02 12 33.31250 1993 02 15 23.31250 1993 02 16 53.25000 1993 02 17 13.25000 1993 02 18 63.25000 1993 02 19 63.25000 1993 02 22 03.25000 1993 02 23 53.25000 1993 02 24 93.25000 1993 02 25 33.25000 1993 02 26 63.25000 1993 03 01 23.25000 1993 03 02 93.25000 1993 03 03 03.25000 1993 03 04 33.18750 1993 03 05 53.18750 1993 03 08 53.18750 1993 03 09 43.18750 1993 03 10 63.18750 1993 03 11 33.15625 1993 03 12 73.18750 1993 03 15 73.18750 1993 03 16 93.18750 1993 03 17 73.18750 1993 03 18 63.25000 1993 03 19 53.25000 1993 03 22 53.31250 1993 03 23 73.34375 1993 03 24 83.35938 1993 03 25 63.43750 1993 03 26 83.43750 1993 03 29 33.43750 1993 03 30 93.37500 1993 03 31 33.43750 1993 04 01 33.37500 1993 04 02 23.31250 1993 04 05 33.37500 1993 04 06 03.37500 1993 04 07 53.37500 1993 04 08 93.37500 1993 04 13 03.37500 1993 04 14 63.37500 1993 04 15 73.37500 1993 04 16 23.37500 1993 04 19 43.37500 1993 04 20 83.32813 1993 04 21 03.31250 1993 04 22 53.31250 1993 04 23 53.31250 1993 04 26 53.31250 1993 04 27 43.34375 1993 04 28 03.37500 1993 04 29 73.37500 1993 04 30 53.37500 1993 05 04 23.37500 1993 05 05 63.37500 1993 05 06 93.37500 1993 05 07 23.31250 1993 05 10 73.31250 1993 05 11 33.31250 1993 05 12 73.31250 1993 05 13 93.32813 1993 05 14 23.34375 1993 05 17 83.37500 1993 05 18 63.37500 1993 05 19 53.37500 1993 05 20 93.43750 1993 05 21 53.43750 1993 05 24 43.43750 1993 05 25 53.43750 1993 05 26 93.45313 1993 05 27 53.43750 1993 05 28 93.43750 1993 06 01 33.43750 1993 06 02 13.43750 1993 06 03 73.37500 1993 06 04 93.37500 1993 06 07 43.37500 1993 06 08 63.37500 1993 06 09 13.37500 1993 06 10 53.37500 1993 06 11 63.37500 1993 06 14 13.31250 1993 06 15 73.31250 1993 06 16 33.31250 1993 06 17 83.25000 1993 06 18 63.25000 1993 06 21 63.25000 1993 06 22 33.25000 1993 06 23 03.25000 1993 06 24 73.25000 1993 06 25 73.25000 1993 06 28 33.25000 1993 06 29 93.31250 1993 06 30 23.31250 1993 07 01 43.29688 1993 07 02 03.25000 1993 07 05 03.23438 1993 07 06 43.18750 1993 07 07 73.18750 1993 07 08 43.25000 1993 07 09 13.25000 1993 07 12 73.20313 1993 07 13 23.18750 1993 07 14 43.18750 1993 07 15 73.18750 1993 07 16 73.18750 1993 07 19 33.18750 1993 07 20 63.18750 1993 07 21 53.18750 1993 07 22 73.18750 1993 07 23 13.18750 1993 07 26 13.18750 1993 07 27 23.18750 1993 07 28 73.18750 1993 07 29 93.18750 1993 07 30 93.18750 1993 08 02 53.18750 1993 08 03 73.15625 1993 08 04 83.12500 1993 08 05 93.12500 1993 08 06 03.12500 1993 08 09 53.12500 1993 08 10 33.12500 1993 08 11 83.12500 1993 08 12 33.06250 1993 08 13 53.00000 1993 08 16 92.93750 1993 08 17 02.87500 1993 08 18 02.87500 1993 08 19 92.87500 1993 08 20 12.87500 1993 08 23 52.87500 1993 08 24 32.87500 1993 08 25 52.87500 1993 08 26 02.87500 1993 08 27 42.87500 1993 08 31 92.75000 1993 09 01 72.75000 1993 09 02 42.75000 1993 09 03 02.75000 1993 09 06 72.75000 1993 09 07 82.68750 1993 09 08 62.68750 1993 09 09 32.62500 1993 09 10 32.68750 1993 09 13 42.68750 1993 09 14 22.68750 1993 09 15 92.68750 1993 09 16 12.68750 1993 09 17 22.68750 1993 09 20 02.68750 1993 09 21 32.56250 1993 09 22 62.56250 1993 09 23 22.56250 1993 09 24 72.56250 1993 09 27 62.59375 1993 09 28 72.56250 1993 09 29 62.56250 1993 09 30 42.56250 1993 10 01 62.50000 1993 10 04 62.50000 1993 10 05 52.50000 1993 10 06 22.50000 1993 10 07 12.50000 1993 10 08 82.50000 1993 10 11 02.50000 1993 10 12 92.50000 1993 10 13 82.50000 1993 10 14 32.50000 1993 10 15 22.43750 1993 10 18 42.43750 1993 10 19 32.43750 1993 10 20 02.43750 1993 10 21 62.43750 1993 10 22 62.37500 1993 10 25 92.37500 1993 10 26 32.37500 1993 10 27 12.37500 1993 10 28 82.37500 1993 10 29 52.31250 1993 11 01 52.31250 1993 11 02 52.25000 1993 11 03 22.23438 1993 11 04 52.23438 1993 11 05 92.20313 1993 11 08 02.25000 1993 11 09 22.18750 1993 11 10 02.18750 1993 11 11 92.18750 1993 11 12 12.23438 1993 11 15 82.25000 1993 11 16 42.26563 1993 11 17 12.25000 1993 11 18 32.23438 1993 11 19 52.23438 1993 11 22 62.18750 1993 11 23 52.18750 1993 11 24 62.18750 1993 11 25 82.12500 1993 11 26 22.12500 1993 11 29 12.06250 1993 11 30 22.00000 1993 12 01 91.96875 1993 12 02 91.87500 1993 12 03 81.87500 1993 12 06 61.87500 1993 12 07 91.87500 1993 12 08 71.87500 1993 12 09 21.87500 1993 12 10 11.87500 1993 12 13 41.87500 1993 12 14 21.87500 1993 12 15 41.90625 1993 12 16 41.93750 1993 12 17 51.93750 1993 12 20 21.87500 1993 12 21 11.87500 1993 12 22 81.89063 1993 12 23 51.87500 1993 12 24 31.90625 1993 12 29 61.87500 1993 12 30 71.87500 1993 12 31 01.87500 1994 01 0441.87500 1994 01 0581.87500 1994 01 0631.87500 1994 01 0751.87500 1994 01 1021.93750 1994 01 1101.93750 1994 01 1212.06250 1994 01 1362.03125 1994 01 1472.04688 1994 01 1742.06250 1994 01 1892.06250 1994 01 1922.06250 1994 01 2012.00000 1994 01 2102.00000 1994 01 2441.95313 1994 01 2552.00000 1994 01 2662.06250 1994 01 2742.12500 1994 01 2842.06250 1994 01 3132.18750 1994 02 0112.18750 1994 02 0242.18750 1994 02 0342.12500 1994 02 0472.18750 1994 02 0742.18750 1994 02 0852.18750 1994 02 0992.14063 1994 02 1082.15625 1994 02 1102.12500 1994 02 1452.06250 1994 02 1592.06250 1994 02 1612.06250 1994 02 1752.18750 1994 02 1882.18750 1994 02 2162.18750 1994 02 2262.25000 1994 02 2342.25000 1994 02 2402.31250 1994 02 2502.31250 1994 02 2842.37500 1994 03 0112.43750 1994 03 0252.35938 1994 03 0342.31250 1994 03 0402.31250 1994 03 0732.37500 1994 03 0842.31250 1994 03 0972.31250 1994 03 1052.31250 1994 03 1152.31250 1994 03 1412.32813 1994 03 1512.37500 1994 03 1612.43750 1994 03 1782.40625 1994 03 1832.43750 1994 03 2102.43750 1994 03 2292.43750 1994 03 2392.43750 1994 03 2432.42188 1994 03 2532.43750 1994 03 2872.40625 1994 03 2942.37500 1994 03 3042.37500 1994 03 3142.37500 1994 04 0502.43750 1994 04 0642.45313 1994 04 0742.50000 1994 04 0842.50000 1994 04 1122.56250 1994 04 1242.50000 1994 04 1322.50000 1994 04 1482.50000 1994 04 1522.50000 1994 04 1812.50000 1994 04 1952.56250 1994 04 2072.62500 1994 04 2152.62500 1994 04 2292.56250 1994 04 2552.56250 1994 04 2692.62500 1994 04 2782.59375 1994 04 2822.56250 1994 04 2942.56250 1994 05 0332.51563 1994 05 0432.50000 1994 05 0552.56250 1994 05 0682.56250 1994 05 0902.54688 1994 05 1092.50000 1994 05 1142.50000 1994 05 1272.42188 1994 05 1312.43750 1994 05 1672.37500 1994 05 1772.37500 1994 05 1892.37500 1994 05 1962.31250 1994 05 2072.31250 1994 05 2302.31250 1994 05 2482.31250 1994 05 2582.31250 1994 05 2602.31250 1994 05 2772.31250 1994 05 3152.31250 1994 06 0132.43750 1994 06 0282.39063 1994 06 0372.43750 1994 06 0682.40625 1994 06 0702.43750 1994 06 0832.37500 1994 06 0912.37500 1994 06 1012.37500 1994 06 1382.37500 1994 06 1442.37500 1994 06 1542.37500 1994 06 1662.37500 1994 06 1712.43750 1994 06 2022.43750 1994 06 2172.43750 1994 06 2272.39063 1994 06 2382.37500 1994 06 2492.35938 1994 06 2702.31250 1994 06 2802.37500 1994 06 2932.37500 1994 06 3032.37500 1994 07 0142.25000 1994 07 0482.23438 1994 07 0532.29688 1994 07 0612.29688 1994 07 0722.31250 1994 07 0822.25000 1994 07 1182.31250 1994 07 1222.31250 1994 07 1352.31250 1994 07 1442.31250 1994 07 1592.31250 1994 07 1832.31250 1994 07 1962.31250 1994 07 2062.37500 1994 07 2132.37500 1994 07 2292.43750 1994 07 2542.37500 1994 07 2602.37500 1994 07 2792.37500 1994 07 2822.37500 1994 07 2922.37500 1994 08 0102.37500 1994 08 0262.40625 1994 08 0342.43750 1994 08 0452.43750 1994 08 0562.50000 1994 08 0812.50000 1994 08 0972.56250 1994 08 1032.56250 1994 08 1122.56250 1994 08 1222.53125 1994 08 1582.53125 1994 08 1682.51563 1994 08 1792.56250 1994 08 1892.56250 1994 08 1922.50000 1994 08 2272.50000 1994 08 2382.50000 1994 08 2452.56250 1994 08 2542.56250 1994 08 2622.62500 1994 08 3072.62500 1994 08 3132.62500 1994 09 0172.62500 1994 09 0282.62500 1994 09 0592.62500 1994 09 0672.62500 1994 09 0782.62500 1994 09 0802.62500 1994 09 0982.62500 1994 09 1282.62500 1994 09 1312.62500 1994 09 1422.62500 1994 09 1562.62500 1994 09 1682.62500 1994 09 1932.57813 1994 09 2042.56250 1994 09 2132.56250 1994 09 2252.56250 1994 09 2332.56250 1994 09 2632.56250 1994 09 2782.56250 1994 09 2872.56250 1994 09 2982.56250 1994 09 3032.56250 1994 10 0372.62500 1994 10 0422.59375 1994 10 0512.62500 1994 10 0652.62500 1994 10 0782.68750 1994 10 1012.68750 1994 10 1112.68750 1994 10 1222.68750 1994 10 1312.68750 1994 10 1412.68750 1994 10 1782.68750 1994 10 1812.68750 1994 10 1922.68750 1994 10 2032.68750 1994 10 2132.68750 1994 10 2432.68750 1994 10 2542.68750 1994 10 2612.68750 1994 10 2732.67188 1994 10 2842.68750 1994 10 3182.68750 1994 11 0102.68750 1994 11 0242.68750 1994 11 0382.68750 1994 11 0442.67188 1994 11 0762.68750 1994 11 0872.68750 1994 11 0982.68750 1994 11 1082.68750 1994 11 1102.68750 1994 11 1482.68750 1994 11 1512.68750 1994 11 1612.68750 1994 11 1762.68750 1994 11 1852.68750 1994 11 2132.68750 1994 11 2252.62500 1994 11 2352.62500 1994 11 2482.62500 1994 11 2572.62500 1994 11 2842.62500 1994 11 2982.62500 1994 11 3082.62500 1994 12 0122.62500 1994 12 0252.56250 1994 12 0532.62500 1994 12 0602.62500 1994 12 0772.62500 1994 12 0832.62500 1994 12 0932.62500 1994 12 1262.62500 1994 12 1372.56250 1994 12 1482.56250 1994 12 1512.56250 1994 12 1622.56250 1994 12 1982.56250 1994 12 2082.56250 1994 12 2192.56250 1994 12 2292.56250 1994 12 2362.56250 1994 12 2852.56250 1994 12 2912.56250 1994 12 3012.56250 1995 01 03 62.56250 1995 01 04 72.62500 1995 01 05 82.57813 1995 01 06 62.57813 1995 01 09 12.56250 1995 01 10 12.56250 1995 01 11 02.50000 1995 01 12 82.50000 1995 01 13 22.50000 1995 01 16 32.50000 1995 01 17 12.50000 1995 01 18 42.48438 1995 01 19 12.48438 1995 01 20 22.43750 1995 01 23 72.43750 1995 01 24 42.43750 1995 01 25 42.43750 1995 01 26 32.43750 1995 01 27 12.43750 1995 01 30 02.40625 1995 01 31 72.42188 1995 02 01 82.43750 1995 02 02 22.43750 1995 02 03 12.43750 1995 02 06 02.43750 1995 02 07 02.43750 1995 02 08 12.43750 1995 02 10 82.43750 1995 02 13 62.43750 1995 02 14 12.43750 1995 02 15 32.43750 1995 02 16 42.37500 1995 02 17 22.37500 1995 02 20 32.37500 1995 02 21 42.37500 1995 02 22 32.37500 1995 02 23 72.37500 1995 02 24 82.37500 1995 02 27 62.37500 1995 02 28 72.37500 1995 03 01 92.37500 1995 03 02 42.37500 1995 03 03 62.37500 1995 03 06 82.37500 1995 03 07 72.25000 1995 03 08 32.18750 1995 03 09 62.25000 1995 03 10 92.18750 1995 03 13 92.12500 1995 03 14 22.18750 1995 03 15 22.18750 1995 03 16 52.12500 1995 03 17 42.12500 1995 03 20 02.06250 1995 03 21 52.06250 1995 03 22 62.06250 1995 03 23 72.06250 1995 03 24 02.06250 1995 03 27 72.06250 1995 03 28 41.93750 1995 03 29 61.93750 1995 03 30 91.93750 1995 03 31 41.76563 1995 04 03 01.68750 1995 04 04 21.68750 1995 04 05 71.68750 1995 04 06 01.68750 1995 04 07 61.62500 1995 04 10 81.62500 1995 04 11 81.62500 1995 04 12 41.62500 1995 04 13 01.56250 1995 04 18 31.37500 1995 04 19 51.37500 1995 04 20 81.43750 1995 04 21 81.50000 1995 04 24 61.50000 1995 04 25 31.50000 1995 04 26 01.50000 1995 04 27 91.50000 1995 04 28 51.50000 1995 05 01 61.50000 1995 05 02 91.50000 1995 05 03 01.50000 1995 05 04 71.50000 1995 05 05 61.50000 1995 05 09 11.50000 1995 05 10 21.50000 1995 05 11 11.43750 1995 05 12 21.50000 1995 05 15 31.50000 1995 05 16 61.50000 1995 05 17 51.50000 1995 05 18 01.48438 1995 05 19 81.43750 1995 05 22 41.43750 1995 05 23 91.43750 1995 05 24 41.43750 1995 05 25 11.37500 1995 05 26 41.25781 1995 05 30 41.18750 1995 05 31 31.06250 1995 06 01 51.07813 1995 06 02 01.12500 1995 06 05 71.12500 1995 06 06 41.06250 1995 06 07 31.12500 1995 06 08 51.12500 1995 06 09 91.12500 1995 06 12 21.12500 1995 06 13 21.12500 1995 06 14 01.12500 1995 06 15 51.12500 1995 06 16 41.12500 1995 06 19 11.12500 1995 06 20 51.18750 1995 06 21 41.12500 1995 06 22 91.06250 1995 06 23 01.06250 1995 06 26 31.06250 1995 06 27 71.06250 1995 06 28 61.12500 1995 06 29 61.06250 1995 06 30 51.06250 1995 07 03 01.06250 1995 07 04 71.06250 1995 07 05 31.06250 1995 07 06 01.06250 1995 07 07 80.87500 1995 07 10 30.87500 1995 07 11 40.87500 1995 07 12 70.87500 1995 07 13 30.87500 1995 07 14 60.87500 1995 07 17 00.87500 1995 07 18 30.87500 1995 07 19 30.81250 1995 07 20 70.81250 1995 07 21 70.81250 1995 07 24 80.81250 1995 07 25 30.81250 1995 07 26 20.81250 1995 07 27 20.81250 1995 07 28 70.75000 1995 07 31 30.75000 1995 08 01 10.75000 1995 08 02 20.75000 1995 08 03 10.75000 1995 08 04 20.75000 1995 08 07 00.75000 1995 08 08 30.78125 1995 08 09 50.80469 1995 08 10 80.81250 1995 08 11 80.82813 1995 08 14 20.87500 1995 08 15 00.87500 1995 08 16 21.06250 1995 08 17 21.06250 1995 08 18 21.06250 1995 08 21 51.00000 1995 08 22 11.00000 1995 08 23 00.93750 1995 08 24 50.87500 1995 08 25 40.87500 1995 08 29 30.87500 1995 08 30 80.84375 1995 08 31 90.81250 1995 09 01 40.81250 1995 09 04 60.79688 1995 09 05 10.78125 1995 09 06 70.76563 1995 09 07 70.67188 1995 09 08 60.56250 1995 09 11 70.57813 1995 09 12 00.59375 1995 09 13 30.60938 1995 09 14 20.60938 1995 09 15 50.62500 1995 09 18 80.57813 1995 09 19 50.60156 1995 09 20 20.57813 1995 09 21 20.57813 1995 09 22 10.56250 1995 09 25 10.54688 1995 09 26 60.53125 1995 09 27 40.54688 1995 09 28 50.53125 1995 09 29 00.53125 1995 10 02 70.51563 1995 10 03 70.51563 1995 10 04 50.50000 1995 10 05 10.51563 1995 10 06 10.50000 1995 10 09 30.50000 1995 10 10 90.50000 1995 10 11 60.47656 1995 10 12 40.47656 1995 10 13 30.45313 1995 10 16 40.45313 1995 10 17 70.42188 1995 10 18 90.41406 1995 10 19 50.39063 1995 10 20 80.39063 1995 10 23 20.38281 1995 10 24 80.46875 1995 10 25 80.54688 1995 10 26 80.54688 1995 10 27 30.57031 1995 10 30 60.58594 1995 10 31 30.56250 1995 11 01 60.53906 1995 11 02 90.56250 1995 11 03 00.56250 1995 11 06 70.56250 1995 11 07 60.53125 1995 11 08 60.51563 1995 11 09 70.51563 1995 11 10 30.48438 1995 11 13 20.48438 1995 11 14 60.48438 1995 11 15 50.50000 1995 11 16 50.50000 1995 11 17 30.50000 1995 11 20 50.51563 1995 11 21 30.51563 1995 11 22 80.53125 1995 11 23 20.51563 1995 11 24 20.50000 1995 11 27 20.51563 1995 11 28 20.53125 1995 11 29 60.53125 1995 11 30 60.53125 1995 12 01 50.53125 1995 12 04 40.51563 1995 12 05 60.50781 1995 12 06 20.51563 1995 12 07 70.51563 1995 12 08 70.50781 1995 12 11 70.50000 1995 12 12 30.50000 1995 12 13 70.50000 1995 12 14 30.50000 1995 12 15 10.50000 1995 12 18 20.50000 1995 12 19 60.50000 1995 12 20 70.50000 1995 12 21 80.50000 1995 12 22 60.50781 1995 12 27 20.50000 1995 12 28 20.54688 1995 12 29 00.54688 1996 01 0270.59375 1996 01 0340.64063 1996 01 0470.67188 1996 01 0580.65625 1996 01 0800.64063 1996 01 0900.64063 1996 01 1040.60938 1996 01 1100.60938 1996 01 1220.60938 1996 01 1570.60938 1996 01 1660.64844 1996 01 1760.62500 1996 01 1880.62500 1996 01 1990.64063 1996 01 2260.62500 1996 01 2370.62500 1996 01 2460.65625 1996 01 2500.65625 1996 01 2670.65625 1996 01 2970.65625 1996 01 3070.65625 1996 01 3100.65625 1996 02 0110.68750 1996 02 0200.67188 1996 02 0540.67188 1996 02 0670.67188 1996 02 0750.67188 1996 02 0880.68750 1996 02 0950.68750 1996 02 1270.73438 1996 02 1370.75000 1996 02 1440.75000 1996 02 1530.84375 1996 02 1620.82813 1996 02 1950.82031 1996 02 2000.85938 1996 02 2110.85156 1996 02 2250.87500 1996 02 2370.89063 1996 02 2600.93750 1996 02 2750.96875 1996 02 2881.00000 1996 02 2900.98438 1996 03 0140.82813 1996 03 0450.82813 1996 03 0520.82813 1996 03 0690.81250 1996 03 0780.80469 1996 03 0850.78125 1996 03 1170.74219 1996 03 1200.71875 1996 03 1300.71875 1996 03 1400.71875 1996 03 1580.71094 1996 03 1860.70313 1996 03 1970.71875 1996 03 2030.71875 1996 03 2130.76563 1996 03 2220.80469 1996 03 2570.80469 1996 03 2670.82813 1996 03 2730.79688 1996 03 2860.76563 1996 03 2990.75781 1996 04 0130.75000 1996 04 0270.73438 1996 04 0330.79688 1996 04 0490.81250 1996 04 0930.85547 1996 04 1020.86328 1996 04 1150.85156 1996 04 1270.85938 1996 04 1510.88281 1996 04 1620.89453 1996 04 1740.94141 1996 04 1820.94531 1996 04 1930.94531 1996 04 2290.94141 1996 04 2390.95313 1996 04 2430.94141 1996 04 2691.01953 1996 04 2961.01172 1996 04 3081.02344 1996 05 0171.03125 1996 05 0251.04297 1996 05 0341.04688 1996 05 0731.04688 1996 05 0801.05469 1996 05 0911.05078 1996 05 1021.04297 1996 05 1311.01953 1996 05 1461.02344 1996 05 1570.92188 1996 05 1640.89063 1996 05 1770.87500 1996 05 2030.87109 1996 05 2170.80078 1996 05 2290.79297 1996 05 2310.78906 1996 05 2480.79688 1996 05 2810.77344 1996 05 2930.78906 1996 05 3040.77734 1996 05 3170.75391 1996 06 0300.72266 1996 06 0480.72656 1996 06 0510.73438 1996 06 0600.75000 1996 06 0770.79688 1996 06 1030.83594 1996 06 1130.81641 1996 06 1290.78906 1996 06 1360.79688 1996 06 1450.79688 1996 06 1720.79688 1996 06 1880.84375 1996 06 1990.87109 1996 06 2020.96875
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1996 06 2120.96875 1996 06 2400.96875 1996 06 2560.96875 1996 06 2670.95313 1996 06 2770.93359 1996 06 2880.85938 1996 07 0140.85938 1996 07 0230.87109 1996 07 0390.90234 1996 07 0440.87891 1996 07 0550.89453 1996 07 0870.93750 1996 07 0990.93750 1996 07 1090.93750 1996 07 1130.93750 1996 07 1200.92188 1996 07 1501.03906 1996 07 1661.03906 1996 07 1751.07031 1996 07 1891.11719 1996 07 1991.06641 1996 07 2281.06250 1996 07 2391.06641 1996 07 2401.03229 1996 07 2561.03906 1996 07 2681.01172 1996 07 2981.00391 1996 07 3081.01172 1996 07 3160.94922 1996 08 0110.96484 1996 08 0240.96094 1996 08 0590.96875 1996 08 0630.96484 1996 08 0780.89063 1996 08 0800.86719 1996 08 0960.86328 1996 08 1260.85938 1996 08 1360.83203 1996 08 1460.83594 1996 08 1500.83203 1996 08 1650.82031 1996 08 1920.79688 1996 08 2050.77734 1996 08 2180.76953 1996 08 2260.77344 1996 08 2300.73828 1996 08 2700.75000 1996 08 2850.64844 1996 08 2910.63672 1996 08 3040.64453 1996 09 0280.64453 1996 09 0380.65625 1996 09 0490.66016 1996 09 0560.65625 1996 09 0640.65625 1996 09 0930.66016 1996 09 1070.65625 1996 09 1110.65625 1996 09 1240.65625 1996 09 1330.65625 1996 09 1690.65234 1996 09 1710.64844 1996 09 1860.64453 1996 09 1920.62891 1996 09 2060.62891 1996 09 2330.63281 1996 09 2480.64063 1996 09 2580.63672 1996 09 2690.64453 1996 09 2790.64063 1996 09 3080.64453 1996 10 0190.63281 1996 10 0250.61328 1996 10 0320.60938 1996 10 0440.59375 1996 10 0720.58594 1996 10 0810.58984 1996 10 0960.59375 1996 10 1060.59375 1996 10 1180.58203 1996 10 1410.59375 1996 10 1500.59766 1996 10 1690.59766 1996 10 1720.59766 1996 10 1830.59766 1996 10 2130.59375 1996 10 2250.58984 1996 10 2320.58594 1996 10 2450.56250 1996 10 2530.57031 1996 10 2870.56250 1996 10 2980.56641 1996 10 3060.56641 1996 10 3160.56250 1996 11 0170.56250 1996 11 0440.56250 1996 11 0550.56250 1996 11 0690.57813 1996 11 0750.59766 1996 11 0890.61719 1996 11 1170.61328 1996 11 1260.59375 1996 11 1330.59766 1996 11 1400.58984 1996 11 1540.58594 1996 11 1870.58984 1996 11 1980.59375 1996 11 2060.59375 1996 11 2140.58594 1996 11 2270.58594 1996 11 2510.58984 1996 11 2610.59375 1996 11 2750.57031 1996 11 2880.55469 1996 11 2930.55078 1996 12 0290.55078 1996 12 0320.55078 1996 12 0480.55078 1996 12 0550.54688 1996 12 0600.54688 1996 12 0930.55078 1996 12 1070.53125 1996 12 1150.53125 1996 12 1210.53125 1996 12 1360.52344 1996 12 1650.51563 1996 12 1790.50781 1996 12 1850.50781 1996 12 1940.50781 1996 12 2080.51563 1996 12 2310.51953 1996 12 2450.51953 1996 12 2700.53125 1996 12 3040.53516 1996 12 3140.53516 1997 01 02 50.53125 1997 01 03 60.53125 1997 01 06 00.53516 1997 01 07 60.53906 1997 01 08 40.53906 1997 01 09 60.53516 1997 01 10 00.52344 1997 01 13 70.51953 1997 01 14 30.51172 1997 01 15 70.51172 1997 01 16 20.51563 1997 01 17 90.51563 1997 01 20 30.52344 1997 01 21 50.51953 1997 01 22 00.51953 1997 01 23 60.52734 1997 01 24 70.51953 1997 01 27 80.52734 1997 01 28 50.52734 1997 01 29 40.53516 1997 01 30 70.53516 1997 01 31 90.53516 1997 02 03 50.53516 1997 02 04 30.53516 1997 02 05 60.53516 1997 02 06 90.53516 1997 02 07 40.53516 1997 02 10 10.53516 1997 02 11 20.53516 1997 02 12 60.53516 1997 02 13 30.53516 1997 02 14 10.53516 1997 02 17 40.53516 1997 02 18 60.53516 1997 02 19 50.53516 1997 02 20 40.53516 1997 02 21 40.53516 1997 02 24 50.53516 1997 02 25 50.53516 1997 02 26 80.53516 1997 02 27 60.53516 1997 02 28 10.53516 1997 03 03 40.53906 1997 03 04 20.54297 1997 03 05 10.53906 1997 03 06 20.53906 1997 03 07 60.53906 1997 03 10 10.53906 1997 03 11 40.53906 1997 03 12 20.54297 1997 03 13 30.53906 1997 03 14 20.53906 1997 03 17 20.54688 1997 03 18 50.58594 1997 03 19 60.63672 1997 03 20 30.64453 1997 03 21 90.70703 1997 03 24 50.71875 1997 03 25 10.72656 1997 03 26 20.66016 1997 03 27 50.66406 1997 04 01 60.66016 1997 04 02 10.64453 1997 04 03 80.62891 1997 04 04 80.62500 1997 04 07 90.62109 1997 04 08 50.62500 1997 04 09 90.62109 1997 04 10 10.62500 1997 04 11 20.63281 1997 04 14 90.63672 1997 04 15 40.64453 1997 04 16 10.64063 1997 04 17 40.65625 1997 04 18 90.65625 1997 04 21 20.65625 1997 04 22 90.64844 1997 04 23 30.64844 1997 04 24 50.65625 1997 04 25 00.67969 1997 04 28 10.68359 1997 04 29 20.68750 1997 04 30 10.68750 1997 05 01 70.69141 1997 05 02 20.68750 1997 05 06 20.71484 1997 05 07 60.72656 1997 05 08 00.72266 1997 05 09 40.75000 1997 05 12 50.75000 1997 05 13 20.77344 1997 05 14 30.76563 1997 05 15 10.75000 1997 05 16 90.74609 1997 05 19 60.75000 1997 05 20 60.75000 1997 05 21 90.75000 1997 05 22 90.75391 1997 05 23 40.76953 1997 05 27 90.79688 1997 05 28 10.84375 1997 05 29 50.82813 1997 05 30 10.82813 1997 06 02 90.83203 1997 06 03 90.83203 1997 06 04 80.82813 1997 06 05 90.83203 1997 06 06 40.82813 1997 06 09 30.81250 1997 06 10 60.80078 1997 06 11 50.78516 1997 06 12 80.78516 1997 06 13 10.77734 1997 06 16 10.75781 1997 06 17 60.74218 1997 06 18 40.74219 1997 06 19 30.74609 1997 06 20 20.74609 1997 06 23 30.73828 1997 06 24 60.74219 1997 06 25 20.79297 1997 06 26 50.79297 1997 06 27 00.78906 1997 06 30 10.78516 1997 07 01 60.77734 1997 07 02 60.76172 1997 07 03 70.76172 1997 07 04 90.74219 1997 07 07 70.73438 1997 07 08 10.73438 1997 07 09 40.73438 1997 07 10 10.73438 1997 07 11 90.73438 1997 07 14 50.73438 1997 07 15 00.73828 1997 07 16 50.73438 1997 07 17 10.73438 1997 07 18 00.74219 1997 07 21 90.73438 1997 07 22 50.73438 1997 07 23 80.73438 1997 07 24 30.73438 1997 07 25 60.71875 1997 07 28 50.71875 1997 07 29 30.71875 1997 07 30 50.69141 1997 07 31 90.69531 1997 08 01 20.69531 1997 08 04 10.69531 1997 08 05 30.69531 1997 08 06 60.68750 1997 08 07 40.67969 1997 08 08 50.67969 1997 08 11 00.67188 1997 08 12 00.67969 1997 08 13 10.66016 1997 08 14 6