1989 01 03 74.62500
1989 01 04 94.64063
1989 01 05 34.65625
1989 01 06 24.62500
1989 01 09 04.57813
1989 01 10 34.57813
1989 01 11 04.62500
1989 01 12 54.62500
1989 01 13 34.62500
1989 01 16 64.62500
1989 01 17 94.62500
1989 01 18 24.62500
1989 01 19 74.68750
1989 01 20 04.68750
1989 01 23 04.68750
1989 01 24 84.68750
1989 01 25 74.68750
1989 01 26 24.68750
1989 01 27 34.68750
1989 01 30 44.68750
1989 01 31 54.68750
1989 02 01 14.68750
1989 02 02 84.70313
1989 02 03 44.71875
1989 02 06 54.75000
1989 02 07 64.73438
1989 02 08 24.68750
1989 02 09 84.68750
1989 02 10 84.68750
1989 02 13 64.68750
1989 02 14 74.68750
1989 02 15 34.68750
1989 02 16 34.68750
1989 02 17 94.68750
1989 02 20 54.68750
1989 02 21 94.70313
1989 02 22 14.75000
1989 02 23 44.75000
1989 02 24 14.81250
1989 02 27 74.93750
1989 02 28 74.89063
1989 03 01 24.87500
1989 03 02 54.90625
1989 03 03 84.93750
1989 03 06 14.93750
1989 03 07 04.93750
1989 03 08 44.93750
1989 03 09 94.93750
1989 03 10 34.96875
1989 03 13 94.98438
1989 03 14 85.00000
1989 03 15 64.95313
1989 03 16 14.95313
1989 03 17 84.98438
1989 03 20 25.04688
1989 03 21 45.03125
1989 03 22 84.96875
1989 03 23 94.93750
1989 03 28 84.92188
1989 03 29 54.87500
1989 03 30 14.81250
1989 03 31 14.81250
1989 04 03 34.81250
1989 04 04 14.85938
1989 04 05 74.81250
1989 04 06 04.81250
1989 04 07 94.84375
1989 04 10 44.85938
1989 04 11 94.81250
1989 04 12 04.81250
1989 04 13 54.81250
1989 04 14 84.84375
1989 04 17 84.81250
1989 04 18 24.87500
1989 04 19 94.84375
1989 04 20 44.87500
1989 04 21 24.95313
1989 04 24 45.06250
1989 04 25 95.06250
1989 04 26 95.06250
1989 04 27 75.00000
1989 04 28 45.00000
1989 05 02 15.10938
1989 05 03 65.09375
1989 05 04 45.06250
1989 05 05 15.07813
1989 05 08 65.07813
1989 05 09 65.12500
1989 05 10 15.09375
1989 05 11 95.07813
1989 05 12 45.12500
1989 05 15 65.12500
1989 05 16 55.14063
1989 05 17 55.18750
1989 05 18 15.18750
1989 05 19 55.18750
1989 05 22 75.31250
1989 05 23 65.32813
1989 05 24 55.31250
1989 05 25 55.37500
1989 05 26 55.37500
1989 05 30 25.31250
1989 05 31 65.25000
1989 06 01 45.28125
1989 06 02 25.25000
1989 06 05 15.23438
1989 06 06 25.25000
1989 06 07 15.31250
1989 06 08 15.31250
1989 06 09 35.31250
1989 06 12 95.37500
1989 06 13 35.43750
1989 06 14 45.43750
1989 06 15 35.53125
1989 06 16 25.50000
1989 06 19 15.43750
1989 06 20 75.46875
1989 06 21 05.50000
1989 06 22 65.43750
1989 06 23 45.42188
1989 06 26 15.40625
1989 06 27 15.43750
1989 06 28 75.43750
1989 06 29 25.50000
1989 06 30 45.56250
1989 07 03 05.56250
1989 07 04 75.50000
1989 07 05 05.50000
1989 07 06 95.50000
1989 07 07 55.50000
1989 07 10 45.50000
1989 07 11 15.50000
1989 07 12 35.50000
1989 07 13 15.50000
1989 07 14 05.50000
1989 07 17 75.50000
1989 07 18 75.50000
1989 07 19 45.50000
1989 07 20 45.50000
1989 07 21 55.50000
1989 07 24 15.50000
1989 07 25 85.43750
1989 07 26 05.43750
1989 07 27 45.43750
1989 07 28 25.43750
1989 07 31 25.37500
1989 08 01 95.37500
1989 08 02 95.37500
1989 08 03 25.37500
1989 08 04 65.37500
1989 08 07 65.43750
1989 08 08 05.42188
1989 08 09 45.40625
1989 08 10 05.43750
1989 08 11 05.43750
1989 08 14 95.43750
1989 08 15 05.43750
1989 08 16 55.43750
1989 08 17 55.43750
1989 08 18 85.43750
1989 08 21 05.45313
1989 08 22 15.43750
1989 08 23 55.43750
1989 08 24 05.43750
1989 08 25 45.46875
1989 08 28 75.50000
1989 08 29 25.50000
1989 08 30 15.53125
1989 08 31 95.56250
1989 09 01 85.56250
1989 09 04 45.56250
1989 09 05 65.56250
1989 09 06 35.62500
1989 09 07 05.62500
1989 09 08 55.75000
1989 09 11 65.75000
1989 09 12 95.75000
1989 09 13 85.73438
1989 09 14 45.75000
1989 09 15 15.75000
1989 09 18 25.75000
1989 09 19 05.75000
1989 09 20 05.75000
1989 09 21 05.75000
1989 09 22 95.68750
1989 09 25 35.68750
1989 09 26 05.68750
1989 09 27 85.75000
1989 09 28 45.68750
1989 09 29 35.68750
1989 10 02 15.68750
1989 10 03 45.71875
1989 10 04 85.75000
1989 10 05 25.75000
1989 10 06 85.93750
1989 10 09 16.00000
1989 10 10 06.00000
1989 10 11 36.25000
1989 10 12 66.50000
1989 10 13 96.43750
1989 10 16 66.25000
1989 10 17 96.31250
1989 10 18 26.31250
1989 10 19 16.31250
1989 10 20 06.31250
1989 10 23 96.37500
1989 10 24 96.43750
1989 10 25 16.43750
1989 10 26 16.48438
1989 10 27 56.50000
1989 10 30 56.56250
1989 10 31 36.54688
1989 11 01 86.53125
1989 11 02 46.59375
1989 11 03 46.62500
1989 11 06 56.81250
1989 11 07 36.75000
1989 11 08 66.75000
1989 11 09 86.84375
1989 11 10 56.87500
1989 11 13 96.87500
1989 11 14 46.87500
1989 11 15 86.81250
1989 11 16 96.81250
1989 11 17 16.75000
1989 11 20 26.75000
1989 11 21 26.81250
1989 11 22 16.84375
1989 11 23 56.81250
1989 11 24 86.81250
1989 11 27 66.75000
1989 11 28 46.81250
1989 11 29 56.75000
1989 11 30 36.68750
1989 12 01 76.68750
1989 12 04 06.68750
1989 12 05 46.62500
1989 12 06 76.43750
1989 12 07 86.51563
1989 12 08 36.54688
1989 12 11 56.57813
1989 12 12 06.62500
1989 12 13 26.56250
1989 12 14 46.62500
1989 12 15 36.59375
1989 12 18 86.57813
1989 12 19 26.87500
1989 12 20 97.06250
1989 12 21 27.01563
1989 12 22 47.09375
1989 12 27 36.93750
1989 12 28 06.90625
1989 12 29 86.90625
1990 01 0206.93750
1990 01 0317.12500
1990 01 0497.04688
1990 01 0547.00000
1990 01 0887.03125
1990 01 0977.06250
1990 01 1007.06250
1990 01 1197.06250
1990 01 1237.12500
1990 01 1577.12500
1990 01 1617.18750
1990 01 1747.18750
1990 01 1857.25000
1990 01 1907.31250
1990 01 2217.31250
1990 01 2377.31250
1990 01 2457.26563
1990 01 2557.28125
1990 01 2667.25000
1990 01 2997.18750
1990 01 3097.25000
1990 01 3157.25000
1990 02 0127.25000
1990 02 0297.25000
1990 02 0537.25000
1990 02 0687.18750
1990 02 0767.23438
1990 02 0847.25000
1990 02 0937.25000
1990 02 1257.25000
1990 02 1317.31250
1990 02 1417.31250
1990 02 1507.31250
1990 02 1667.43750
1990 02 1967.43750
1990 02 2067.50000
1990 02 2167.43750
1990 02 2237.43750
1990 02 2367.50000
1990 02 2657.56250
1990 02 2707.56250
1990 02 2857.53125
1990 03 0127.56250
1990 03 0287.62500
1990 03 0517.62500
1990 03 0697.68750
1990 03 0727.68750
1990 03 0827.68750
1990 03 0937.68750
1990 03 1267.75000
1990 03 1337.81250
1990 03 1417.93750
1990 03 1577.90625
1990 03 1647.93750
1990 03 1977.93750
1990 03 2087.87500
1990 03 2107.93750
1990 03 2287.78125
1990 03 2397.79688
1990 03 2667.75000
1990 03 2707.76563
1990 03 2847.76563
1990 03 2977.68750
1990 03 3027.67188
1990 04 0267.57813
1990 04 0377.62500
1990 04 0447.57813
1990 04 0537.56250
1990 04 0617.56250
1990 04 0907.56250
1990 04 1077.56250
1990 04 1157.62500
1990 04 1207.64063
1990 04 1737.68750
1990 04 1817.62500
1990 04 1977.56250
1990 04 2087.62500
1990 04 2357.62500
1990 04 2427.62500
1990 04 2507.62500
1990 04 2637.62500
1990 04 2747.56250
1990 04 3087.56250
1990 05 0167.56250
1990 05 0217.56250
1990 05 0387.56250
1990 05 0477.53125
1990 05 0837.43750
1990 05 0907.43750
1990 05 1067.43750
1990 05 1127.43750
1990 05 1457.37500
1990 05 1517.37500
1990 05 1607.37500
1990 05 1757.43750
1990 05 1837.54688
1990 05 2197.50000
1990 05 2287.43750
1990 05 2367.43750
1990 05 2437.50000
1990 05 2507.43750
1990 05 2967.43750
1990 05 3027.43750
1990 05 3127.43750
1990 06 0127.42188
1990 06 0477.37500
1990 06 0527.37500
1990 06 0667.43750
1990 06 0717.43750
1990 06 0887.43750
1990 06 1187.43750
1990 06 1247.43750
1990 06 1357.43750
1990 06 1467.43750
1990 06 1547.43750
1990 06 1837.43750
1990 06 1977.43750
1990 06 2077.50000
1990 06 2197.56250
1990 06 2257.56250
1990 06 2537.60938
1990 06 2677.62500
1990 06 2797.62500
1990 06 2887.68750
1990 06 2917.76563
1990 07 0227.75000
1990 07 0357.75000
1990 07 0457.68750
1990 07 0517.68750
1990 07 0647.68750
1990 07 0967.68750
1990 07 1037.75000
1990 07 1197.75000
1990 07 1237.75000
1990 07 1397.75000
1990 07 1687.75000
1990 07 1707.79688
1990 07 1817.81250
1990 07 1977.81250
1990 07 2037.81250
1990 07 2367.81250
1990 07 2467.81250
1990 07 2517.81250
1990 07 2657.87500
1990 07 2707.93750
1990 07 3057.93750
1990 07 3147.93750
1990 08 0187.87500
1990 08 0207.93750
1990 08 0307.93750
1990 08 0637.93750
1990 08 0777.93750
1990 08 0828.00000
1990 08 0957.93750
1990 08 1017.93750
1990 08 1338.00000
1990 08 1468.00000
1990 08 1598.00000
1990 08 1648.06250
1990 08 1728.12500
1990 08 2008.12500
1990 08 2108.25000
1990 08 2278.31250
1990 08 2318.37500
1990 08 2438.50000
1990 08 2898.40625
1990 08 2968.56250
1990 08 3048.50000
1990 08 3128.50000
1990 09 0398.50000
1990 09 0408.51563
1990 09 0558.62500
1990 09 0608.67188
1990 09 0718.64063
1990 09 1078.75000
1990 09 1178.75000
1990 09 1208.68750
1990 09 1378.75000
1990 09 1428.75000
1990 09 1798.62500
1990 09 1868.67188
1990 09 1998.65625
1990 09 2068.65625
1990 09 2118.65625
1990 09 2468.65625
1990 09 2558.67188
1990 09 2648.75000
1990 09 2778.73438
1990 09 2828.70313
1990 10 0128.62500
1990 10 0228.56250
1990 10 0358.56250
1990 10 0408.51563
1990 10 0508.50000
1990 10 0838.37500
1990 10 0928.37500
1990 10 1098.43750
1990 10 1148.43750
1990 10 1238.42188
1990 10 1538.43750
1990 10 1618.37500
1990 10 1778.31250
1990 10 1858.31250
1990 10 1908.37500
1990 10 2288.37500
1990 10 2308.31250
1990 10 2468.31250
1990 10 2518.34375
1990 10 2658.37500
1990 10 2958.37500
1990 10 3018.37500
1990 10 3138.32813
1990 11 0128.37500
1990 11 0218.37500
1990 11 0388.37500
1990 11 0598.37500
1990 11 0678.37500
1990 11 0728.43750
1990 11 0808.50000
1990 11 0978.50000
1990 11 1258.48438
1990 11 1318.50000
1990 11 1468.50000
1990 11 1568.46875
1990 11 1608.43750
1990 11 1908.50000
1990 11 2078.50000
1990 11 2158.43750
1990 11 2228.43750
1990 11 2388.37500
1990 11 2678.37500
1990 11 2788.39063
1990 11 2878.37500
1990 11 2908.43750
1990 11 3058.37500
1990 12 0348.37500
1990 12 0468.37500
1990 12 0558.31250
1990 12 0658.34375
1990 12 0708.31250
1990 12 1068.18750
1990 12 1158.18750
1990 12 1258.07813
1990 12 1368.00000
1990 12 1448.00000
1990 12 1768.00000
1990 12 1877.93750
1990 12 1937.90625
1990 12 2068.00000
1990 12 2117.98438
1990 12 2427.98438
1990 12 2797.95313
1990 12 2827.89063
1990 12 3147.93750
1991 01 02 67.87500
1991 01 03 87.76563
1991 01 04 27.75000
1991 01 07 47.76563
1991 01 08 27.81250
1991 01 09 77.81250
1991 01 10 87.81250
1991 01 11 07.81250
1991 01 14 77.93750
1991 01 15 07.93750
1991 01 16 17.93750
1991 01 17 17.82813
1991 01 18 47.87500
1991 01 21 57.84375
1991 01 22 97.81250
1991 01 23 47.87500
1991 01 24 47.93750
1991 01 25 57.93750
1991 01 28 47.93750
1991 01 29 17.93750
1991 01 30 77.93750
1991 01 31 87.98438
1991 02 01 68.00000
1991 02 04 67.87500
1991 02 05 07.81250
1991 02 06 67.75000
1991 02 07 37.79688
1991 02 08 67.81250
1991 02 11 57.75000
1991 02 12 37.75000
1991 02 13 77.51563
1991 02 14 27.50000
1991 02 15 97.56250
1991 02 18 27.57813
1991 02 19 77.67188
1991 02 20 67.67188
1991 02 21 17.62500
1991 02 22 47.67188
1991 02 25 37.67188
1991 02 26 17.79688
1991 02 27 27.78125
1991 02 28 17.78125
1991 03 01 47.85938
1991 03 04 57.85938
1991 03 05 57.85938
1991 03 06 97.81250
1991 03 07 57.81250
1991 03 08 87.78125
1991 03 11 07.75000
1991 03 12 07.68750
1991 03 13 07.73438
1991 03 14 97.76563
1991 03 15 07.73438
1991 03 18 37.75000
1991 03 19 67.78125
1991 03 20 87.81250
1991 03 21 87.62500
1991 03 22 97.68750
1991 03 25 07.68750
1991 03 26 17.65625
1991 03 27 27.62500
1991 03 28 37.62500
1991 04 02 77.56250
1991 04 03 47.51563
1991 04 04 37.59375
1991 04 05 27.56250
1991 04 08 57.68750
1991 04 09 27.75000
1991 04 10 07.75000
1991 04 11 57.75000
1991 04 12 47.75000
1991 04 15 07.75000
1991 04 16 97.75000
1991 04 17 47.75000
1991 04 18 77.81250
1991 04 19 87.87500
1991 04 22 17.87500
1991 04 23 57.81250
1991 04 24 97.85938
1991 04 25 67.87500
1991 04 26 37.81250
1991 04 29 57.81250
1991 04 30 57.81250
1991 05 01 17.68750
1991 05 02 97.68750
1991 05 03 07.68750
1991 05 07 97.68750
1991 05 08 37.75000
1991 05 09 77.75000
1991 05 10 57.62500
1991 05 13 77.62500
1991 05 14 27.62500
1991 05 15 67.62500
1991 05 16 97.65625
1991 05 17 97.62500
1991 05 20 07.62500
1991 05 21 97.62500
1991 05 22 87.62500
1991 05 23 77.62500
1991 05 24 57.68750
1991 05 28 07.57813
1991 05 29 57.60938
1991 05 30 67.59375
1991 05 31 67.59375
1991 06 03 77.59375
1991 06 04 27.59375
1991 06 05 17.60938
1991 06 06 47.59375
1991 06 07 67.56250
1991 06 10 97.64063
1991 06 11 77.68750
1991 06 12 77.71875
1991 06 13 07.68750
1991 06 14 37.68750
1991 06 17 07.68750
1991 06 18 57.68750
1991 06 19 67.75000
1991 06 20 77.75000
1991 06 21 17.70313
1991 06 24 17.75000
1991 06 25 77.78125
1991 06 26 67.81250
1991 06 27 57.81250
1991 06 28 47.78125
1991 07 01 17.56250
1991 07 02 67.56250
1991 07 03 77.56250
1991 07 04 07.50000
1991 07 05 37.50000
1991 07 08 47.43750
1991 07 09 57.43750
1991 07 10 27.45313
1991 07 11 57.46875
1991 07 12 47.48438
1991 07 15 47.48438
1991 07 16 07.42188
1991 07 17 67.43750
1991 07 18 57.39063
1991 07 19 77.37500
1991 07 22 77.37500
1991 07 23 37.26563
1991 07 24 97.12500
1991 07 25 47.18750
1991 07 26 37.20313
1991 07 29 17.18750
1991 07 30 77.18750
1991 07 31 67.18750
1991 08 01 37.18750
1991 08 02 57.18750
1991 08 05 97.12500
1991 08 06 87.12500
1991 08 07 17.12500
1991 08 08 67.12500
1991 08 09 57.12500
1991 08 12 67.12500
1991 08 13 07.12500
1991 08 14 97.12500
1991 08 15 27.06250
1991 08 16 77.00000
1991 08 19 36.93750
1991 08 20 46.93750
1991 08 21 26.93750
1991 08 22 97.00000
1991 08 23 66.98438
1991 08 27 97.03125
1991 08 28 67.06250
1991 08 29 67.00000
1991 08 30 16.96875
1991 09 02 26.96875
1991 09 03 76.92188
1991 09 04 56.78125
1991 09 05 36.76563
1991 09 06 66.62500
1991 09 09 16.54688
1991 09 10 76.60938
1991 09 11 16.56250
1991 09 12 36.50000
1991 09 13 96.40625
1991 09 16 36.31250
1991 09 17 16.37500
1991 09 18 96.37500
1991 09 19 46.40625
1991 09 20 66.31250
1991 09 23 26.29688
1991 09 24 26.25000
1991 09 25 36.25000
1991 09 26 06.25000
1991 09 27 66.25000
1991 09 30 56.31250
1991 10 01 56.25000
1991 10 02 76.25000
1991 10 03 96.25000
1991 10 04 16.25000
1991 10 07 36.25000
1991 10 08 06.25000
1991 10 09 16.25000
1991 10 10 46.25000
1991 10 11 16.25000
1991 10 14 76.25000
1991 10 15 86.25000
1991 10 16 56.25000
1991 10 17 96.12500
1991 10 18 86.03125
1991 10 21 56.00000
1991 10 22 85.93750
1991 10 23 35.96875
1991 10 24 26.00000
1991 10 25 26.00000
1991 10 28 46.00000
1991 10 29 06.06250
1991 10 30 36.06250
1991 10 31 35.93750
1991 11 01 35.93750
1991 11 04 05.93750
1991 11 05 15.93750
1991 11 06 55.93750
1991 11 07 35.93750
1991 11 08 25.93750
1991 11 11 85.93750
1991 11 12 75.87500
1991 11 13 25.87500
1991 11 14 15.93750
1991 11 15 15.93750
1991 11 18 85.93750
1991 11 19 26.00000
1991 11 20 06.00000
1991 11 21 05.98438
1991 11 22 45.93750
1991 11 25 65.93750
1991 11 26 55.93750
1991 11 27 25.93750
1991 11 28 25.87500
1991 11 29 35.81250
1991 12 02 45.81250
1991 12 03 55.81250
1991 12 04 05.81250
1991 12 05 35.81250
1991 12 06 25.81250
1991 12 09 45.81250
1991 12 10 65.81250
1991 12 11 55.75000
1991 12 12 45.75000
1991 12 13 75.75000
1991 12 16 45.75000
1991 12 17 85.81250
1991 12 18 35.81250
1991 12 19 85.81250
1991 12 20 05.81250
1991 12 23 95.75000
1991 12 24 65.75000
1991 12 27 25.73438
1991 12 30 65.43750
1991 12 31 35.37500
1992 01 0275.37500
1992 01 0355.37500
1992 01 0695.12500
1992 01 0765.00000
1992 01 0855.06250
1992 01 0985.06250
1992 01 1085.06250
1992 01 1365.06250
1992 01 1445.00000
1992 01 1595.01563
1992 01 1625.06250
1992 01 1745.00000
1992 01 2034.93750
1992 01 2175.87500
1992 01 2204.81250
1992 01 2344.81250
1992 01 2464.87500
1992 01 2704.87500
1992 01 2824.87500
1992 01 2914.90625
1992 01 3014.93750
1992 01 3164.92188
1992 02 0394.96875
1992 02 0495.00000
1992 02 0515.00000
1992 02 0655.04688
1992 02 0755.06250
1992 02 1085.06250
1992 02 1155.06250
1992 02 1215.07813
1992 02 1395.06250
1992 02 1425.00000
1992 02 1725.00000
1992 02 1865.00000
1992 02 1935.00000
1992 02 2004.93750
1992 02 2114.87500
1992 02 2474.93750
1992 02 2584.87500
1992 02 2695.00000
1992 02 2774.98438
1992 02 2824.93750
1992 03 0284.95313
1992 03 0374.95313
1992 03 0404.93750
1992 03 0564.84375
1992 03 0624.82813
1992 03 0944.81250
1992 03 1014.81250
1992 03 1154.81250
1992 03 1204.82813
1992 03 1344.81250
1992 03 1654.81250
1992 03 1704.79688
1992 03 1834.79688
1992 03 1994.75000
1992 03 2014.68750
1992 03 2364.75000
1992 03 2414.82813
1992 03 2584.93750
1992 03 2624.93750
1992 03 2784.90625
1992 03 3014.79688
1992 03 3124.75000
1992 04 0114.75000
1992 04 0204.78125
1992 04 0384.75000
1992 04 0654.75000
1992 04 0794.75000
1992 04 0864.68750
1992 04 0994.68750
1992 04 1074.65625
1992 04 1314.68750
1992 04 1474.68750
1992 04 1594.68750
1992 04 1604.68750
1992 04 2164.68750
1992 04 2234.68750
1992 04 2394.68750
1992 04 2484.68750
1992 04 2744.68750
1992 04 2864.68750
1992 04 2904.68750
1992 04 3094.68750
1992 05 0184.68750
1992 05 0504.68750
1992 05 0604.68750
1992 05 0724.68750
1992 05 0804.62500
1992 05 1184.64063
1992 05 1274.62500
1992 05 1374.62500
1992 05 1404.62500
1992 05 1524.62500
1992 05 1854.68750
1992 05 1974.68750
1992 05 2034.68750
1992 05 2124.68750
1992 05 2244.71875
1992 05 2674.75000
1992 05 2714.75000
1992 05 2884.75000
1992 05 2954.68750
1992 06 0154.67188
1992 06 0224.65625
1992 06 0324.62500
1992 06 0454.62500
1992 06 0534.62500
1992 06 0844.62500
1992 06 0984.62500
1992 06 1074.56250
1992 06 1174.56250
1992 06 1234.56250
1992 06 1584.56250
1992 06 1614.56250
1992 06 1774.50000
1992 06 1814.43750
1992 06 1984.43750
1992 06 2244.37500
1992 06 2304.43750
1992 06 2454.45313
1992 06 2564.43750
1992 06 2644.43750
1992 06 2944.43750
1992 06 3004.43750
1992 07 0154.37500
1992 07 0274.37500
1992 07 0304.25000
1992 07 0644.31250
1992 07 0784.25000
1992 07 0824.25000
1992 07 0954.31250
1992 07 1014.31250
1992 07 1324.29688
1992 07 1414.29688
1992 07 1554.28125
1992 07 1694.31250
1992 07 1704.31250
1992 07 2064.25000
1992 07 2124.25000
1992 07 2254.12500
1992 07 2324.18750
1992 07 2404.17188
1992 07 2773.93750
1992 07 2853.93750
1992 07 2983.87500
1992 07 3033.93750
1992 07 3163.93750
1992 08 0373.89063
1992 08 0443.93750
1992 08 0513.93750
1992 08 0683.93750
1992 08 0743.93750
1992 08 1073.81250
1992 08 1103.75000
1992 08 1283.75000
1992 08 1353.70313
1992 08 1483.67188
1992 08 1723.68750
1992 08 1843.57813
1992 08 1913.56250
1992 08 2053.56250
1992 08 2113.68750
1992 08 2483.62500
1992 08 2593.56250
1992 08 2603.62500
1992 08 2733.68750
1992 08 2823.75000
1992 09 0173.93750
1992 09 0203.81250
1992 09 0323.81250
1992 09 0473.81250
1992 09 0723.81250
1992 09 0873.81250
1992 09 0933.87500
1992 09 1093.87500
1992 09 1173.81250
1992 09 1403.75000
1992 09 1563.81250
1992 09 1633.87500
1992 09 1783.90625
1992 09 1803.90625
1992 09 2163.92188
1992 09 2293.93750
1992 09 2343.92188
1992 09 2463.96875
1992 09 2553.93750
1992 09 2863.93750
1992 09 2973.81250
1992 09 3023.85938
1992 10 0143.87500
1992 10 0233.75000
1992 10 0523.75000
1992 10 0673.75000
1992 10 0703.76563
1992 10 0843.81250
1992 10 0993.81250
1992 10 1233.78125
1992 10 1343.78125
1992 10 1483.79688
1992 10 1553.81250
1992 10 1663.75000
1992 10 1923.75000
1992 10 2063.75000
1992 10 2173.75000
1992 10 2233.75000
1992 10 2303.75000
1992 10 2693.75000
1992 10 2773.75000
1992 10 2823.75000
1992 10 2993.75000
1992 10 3083.75000
1992 11 0273.75000
1992 11 0353.75000
1992 11 0423.75000
1992 11 0563.75000
1992 11 0623.75000
1992 11 0903.73438
1992 11 1093.73438
1992 11 1183.75000
1992 11 1283.68750
1992 11 1383.68750
1992 11 1683.68750
1992 11 1713.68750
1992 11 1853.73438
1992 11 1923.68750
1992 11 2093.75000
1992 11 2323.73438
1992 11 2423.70313
1992 11 2523.75000
1992 11 2693.75000
1992 11 2773.75000
1992 11 3093.75000
1992 12 0143.75000
1992 12 0263.68750
1992 12 0383.68750
1992 12 0423.68750
1992 12 0713.68750
1992 12 0863.68750
1992 12 0983.68750
1992 12 1013.68750
1992 12 1193.71875
1992 12 1423.75000
1992 12 1593.75000
1992 12 1653.75000
1992 12 1723.75000
1992 12 1853.75000
1992 12 2133.75000
1992 12 2243.75000
1992 12 2343.75000
1992 12 2423.75000
1992 12 2923.75000
1992 12 3013.75000
1992 12 3163.75000
1993 01 04 83.75000
1993 01 05 03.68750
1993 01 06 53.68750
1993 01 07 53.62500
1993 01 08 83.62500
1993 01 11 03.65625
1993 01 12 03.62500
1993 01 13 73.62500
1993 01 14 33.62500
1993 01 15 23.60938
1993 01 18 73.59375
1993 01 19 03.56250
1993 01 20 33.57813
1993 01 21 03.56250
1993 01 22 03.50000
1993 01 25 23.43750
1993 01 26 63.50000
1993 01 27 13.50000
1993 01 28 73.46875
1993 01 29 63.43750
1993 02 01 53.42188
1993 02 02 33.43750
1993 02 03 53.37500
1993 02 04 13.35938
1993 02 05 93.31250
1993 02 08 33.31250
1993 02 09 93.25000
1993 02 10 43.31250
1993 02 11 43.31250
1993 02 12 53.31250
1993 02 15 73.31250
1993 02 16 83.25000
1993 02 17 93.25000
1993 02 18 53.25000
1993 02 19 13.25000
1993 02 22 23.25000
1993 02 23 73.25000
1993 02 24 73.25000
1993 02 25 73.25000
1993 02 26 03.25000
1993 03 01 13.25000
1993 03 02 83.25000
1993 03 03 63.25000
1993 03 04 13.25000
1993 03 05 33.18750
1993 03 08 23.18750
1993 03 09 23.18750
1993 03 10 73.18750
1993 03 11 53.18750
1993 03 12 13.18750
1993 03 15 23.18750
1993 03 16 13.20313
1993 03 17 73.20313
1993 03 18 13.25000
1993 03 19 83.25000
1993 03 22 33.31250
1993 03 23 93.34375
1993 03 24 03.35938
1993 03 25 43.43750
1993 03 26 73.43750
1993 03 29 33.43750
1993 03 30 73.35938
1993 03 31 83.37500
1993 04 01 43.31250
1993 04 02 63.31250
1993 04 05 93.31250
1993 04 06 93.31250
1993 04 07 83.31250
1993 04 08 53.31250
1993 04 13 03.31250
1993 04 14 33.31250
1993 04 15 13.31250
1993 04 16 73.31250
1993 04 19 63.31250
1993 04 20 33.31250
1993 04 21 13.31250
1993 04 22 73.31250
1993 04 23 23.31250
1993 04 26 13.31250
1993 04 27 73.31250
1993 04 28 73.31250
1993 04 29 13.31250
1993 04 30 33.31250
1993 05 04 93.31250
1993 05 05 83.31250
1993 05 06 03.31250
1993 05 07 83.31250
1993 05 10 93.31250
1993 05 11 03.31250
1993 05 12 73.31250
1993 05 13 53.31250
1993 05 14 73.31250
1993 05 17 13.31250
1993 05 18 73.31250
1993 05 19 73.37500
1993 05 20 63.37500
1993 05 21 43.37500
1993 05 24 43.37500
1993 05 25 73.37500
1993 05 26 13.37500
1993 05 27 23.37500
1993 05 28 93.37500
1993 06 01 23.42188
1993 06 02 23.40625
1993 06 03 63.34375
1993 06 04 23.31250
1993 06 07 53.37500
1993 06 08 83.37500
1993 06 09 33.35938
1993 06 10 73.34375
1993 06 11 93.32813
1993 06 14 33.28125
1993 06 15 73.29688
1993 06 16 63.25000
1993 06 17 73.25000
1993 06 18 63.25000
1993 06 21 83.25000
1993 06 22 83.25000
1993 06 23 63.25000
1993 06 24 03.25000
1993 06 25 63.25000
1993 06 28 73.25000
1993 06 29 03.26563
1993 06 30 23.25000
1993 07 01 63.25000
1993 07 02 13.24219
1993 07 05 73.18750
1993 07 06 43.18750
1993 07 07 73.18750
1993 07 08 63.18750
1993 07 09 23.23438
1993 07 12 63.20313
1993 07 13 83.18750
1993 07 14 23.18750
1993 07 15 53.18750
1993 07 16 33.18750
1993 07 19 23.18750
1993 07 20 83.18750
1993 07 21 93.18750
1993 07 22 73.18750
1993 07 23 23.18750
1993 07 26 83.18750
1993 07 27 83.18750
1993 07 28 63.17188
1993 07 29 93.18750
1993 07 30 73.18750
1993 08 02 23.18750
1993 08 03 73.14063
1993 08 04 73.15625
1993 08 05 53.15625
1993 08 06 43.18750
1993 08 09 63.18750
1993 08 10 23.17188
1993 08 11 43.12500
1993 08 12 53.06250
1993 08 13 73.00000
1993 08 16 82.93750
1993 08 17 02.87500
1993 08 18 82.87500
1993 08 19 92.87500
1993 08 20 02.87500
1993 08 23 62.87500
1993 08 24 02.87500
1993 08 25 82.87500
1993 08 26 22.87500
1993 08 27 72.87500
1993 08 31 42.75000
1993 09 01 52.75000
1993 09 02 12.75000
1993 09 03 72.75000
1993 09 06 32.75000
1993 09 07 42.68750
1993 09 08 22.68750
1993 09 09 22.62500
1993 09 10 02.68750
1993 09 13 62.68750
1993 09 14 92.68750
1993 09 15 02.68750
1993 09 16 42.68750
1993 09 17 92.67188
1993 09 20 42.68750
1993 09 21 82.56250
1993 09 22 52.56250
1993 09 23 02.56250
1993 09 24 22.56250
1993 09 27 12.56250
1993 09 28 02.56250
1993 09 29 72.56250
1993 09 30 62.56250
1993 10 01 12.50000
1993 10 04 52.50000
1993 10 05 32.50000
1993 10 06 82.50000
1993 10 07 92.50000
1993 10 08 02.50000
1993 10 11 42.50000
1993 10 12 42.50000
1993 10 13 22.50000
1993 10 14 22.50000
1993 10 15 02.46875
1993 10 18 72.43750
1993 10 19 32.43750
1993 10 20 42.43750
1993 10 21 52.43750
1993 10 22 42.37500
1993 10 25 72.37500
1993 10 26 82.37500
1993 10 27 62.37500
1993 10 28 12.37500
1993 10 29 62.31250
1993 11 01 12.31250
1993 11 02 82.25000
1993 11 03 92.25000
1993 11 04 62.25000
1993 11 05 12.25000
1993 11 08 12.25000
1993 11 09 22.25000
1993 11 10 22.25000
1993 11 11 92.25000
1993 11 12 02.25000
1993 11 15 22.25000
1993 11 16 22.26563
1993 11 17 72.25000
1993 11 18 62.25000
1993 11 19 52.25000
1993 11 22 72.20313
1993 11 23 92.18750
1993 11 24 92.18750
1993 11 25 42.12500
1993 11 26 72.12500
1993 11 29 12.12500
1993 11 30 82.00000
1993 12 01 52.00000
1993 12 02 01.92188
1993 12 03 91.87500
1993 12 06 61.87500
1993 12 07 81.87500
1993 12 08 21.87500
1993 12 09 31.87500
1993 12 10 51.87500
1993 12 13 91.93750
1993 12 14 01.93750
1993 12 15 01.96875
1993 12 16 92.00000
1993 12 17 12.00000
1993 12 20 71.92188
1993 12 21 41.93750
1993 12 22 01.93750
1993 12 23 71.93750
1993 12 24 12.00000
1993 12 29 11.93750
1993 12 30 01.90625
1993 12 31 41.92188
1994 01 0431.93750
1994 01 0591.98438
1994 01 0691.93750
1994 01 0761.95313
1994 01 1052.00000
1994 01 1132.01563
1994 01 1202.06250
1994 01 1312.06250
1994 01 1492.06250
1994 01 1732.06250
1994 01 1802.06250
1994 01 1902.06250
1994 01 2012.00000
1994 01 2152.00000
1994 01 2422.00000
1994 01 2532.06250
1994 01 2662.09375
1994 01 2792.12500
1994 01 2852.12500
1994 01 3192.18750
1994 02 0152.18750
1994 02 0292.18750
1994 02 0392.15625
1994 02 0412.18750
1994 02 0702.20313
1994 02 0862.18750
1994 02 0902.14063
1994 02 1002.18750
1994 02 1102.18750
1994 02 1432.12500
1994 02 1542.06250
1994 02 1612.12500
1994 02 1722.25000
1994 02 1812.20313
1994 02 2132.25000
1994 02 2262.25000
1994 02 2362.25000
1994 02 2402.31250
1994 02 2532.31250
1994 02 2862.37500
1994 03 0182.40625
1994 03 0212.31250
1994 03 0372.25000
1994 03 0452.31250
1994 03 0792.31250
1994 03 0892.31250
1994 03 0912.31250
1994 03 1082.31250
1994 03 1162.31250
1994 03 1462.31250
1994 03 1562.37500
1994 03 1652.37500
1994 03 1752.37500
1994 03 1832.37500
1994 03 2132.37500
1994 03 2272.43750
1994 03 2332.40625
1994 03 2492.35938
1994 03 2592.37500
1994 03 2862.37500
1994 03 2932.35938
1994 03 3022.32813
1994 03 3182.31250
1994 04 0542.37500
1994 04 0662.37500
1994 04 0772.40625
1994 04 0892.43750
1994 04 1192.43750
1994 04 1232.39063
1994 04 1372.40625
1994 04 1432.43750
1994 04 1572.43750
1994 04 1802.43750
1994 04 1952.48438
1994 04 2002.51563
1994 04 2162.50000
1994 04 2282.45313
1994 04 2592.50000
1994 04 2662.56250
1994 04 2742.50000
1994 04 2822.43750
1994 04 2982.43750
1994 05 0392.43750
1994 05 0412.43750
1994 05 0522.48438
1994 05 0622.43750
1994 05 0982.43750
1994 05 1002.39063
1994 05 1152.37500
1994 05 1262.31250
1994 05 1312.34375
1994 05 1612.32813
1994 05 1742.31250
1994 05 1852.31250
1994 05 1982.29688
1994 05 2032.25000
1994 05 2362.26563
1994 05 2482.25000
1994 05 2582.25000
1994 05 2602.25000
1994 05 2792.26563
1994 05 3112.28125
1994 06 0162.31250
1994 06 0242.32813
1994 06 0362.31250
1994 06 0602.31250
1994 06 0792.31250
1994 06 0882.31250
1994 06 0912.28125
1994 06 1022.31250
1994 06 1362.31250
1994 06 1402.31250
1994 06 1522.31250
1994 06 1662.31250
1994 06 1762.37500
1994 06 2032.37500
1994 06 2112.37500
1994 06 2212.31250
1994 06 2392.32813
1994 06 2402.31250
1994 06 2742.31250
1994 06 2892.31250
1994 06 2942.31250
1994 06 3082.31250
1994 07 0152.18750
1994 07 0492.18750
1994 07 0592.25000
1994 07 0662.18750
1994 07 0782.21875
1994 07 0862.18750
1994 07 1112.25000
1994 07 1242.25000
1994 07 1392.25000
1994 07 1402.25000
1994 07 1592.25000
1994 07 1882.25000
1994 07 1932.25000
1994 07 2062.25000
1994 07 2172.31250
1994 07 2252.32813
1994 07 2522.31250
1994 07 2652.31250
1994 07 2752.31250
1994 07 2862.25000
1994 07 2932.31250
1994 08 0132.31250
1994 08 0282.31250
1994 08 0352.37500
1994 08 0452.37500
1994 08 0582.37500
1994 08 0822.40625
1994 08 0952.43750
1994 08 1092.43750
1994 08 1192.43750
1994 08 1212.39063
1994 08 1532.43750
1994 08 1612.43750
1994 08 1722.43750
1994 08 1872.43750
1994 08 1942.37500
1994 08 2212.39063
1994 08 2342.37500
1994 08 2482.43750
1994 08 2552.43750
1994 08 2652.50000
1994 08 3002.54688
1994 08 3172.54688
1994 09 0182.54688
1994 09 0202.56250
1994 09 0572.54688
1994 09 0642.54688
1994 09 0712.56250
1994 09 0842.53125
1994 09 0942.53125
1994 09 1202.53125
1994 09 1312.51563
1994 09 1462.56250
1994 09 1502.56250
1994 09 1642.50000
1994 09 1922.50000
1994 09 2072.50000
1994 09 2102.50000
1994 09 2232.50000
1994 09 2362.50000
1994 09 2672.50000
1994 09 2702.50000
1994 09 2832.50000
1994 09 2902.50000
1994 09 3052.50000
1994 10 0302.54688
1994 10 0492.51563
1994 10 0572.51563
1994 10 0652.50000
1994 10 0742.56250
1994 10 1022.56250
1994 10 1182.56250
1994 10 1212.60938
1994 10 1392.56250
1994 10 1462.60938
1994 10 1732.56250
1994 10 1852.59375
1994 10 1932.56250
1994 10 2002.56250
1994 10 2132.56250
1994 10 2412.56250
1994 10 2582.56250
1994 10 2652.56250
1994 10 2762.56250
1994 10 2872.56250
1994 10 3112.56250
1994 11 0172.56250
1994 11 0282.56250
1994 11 0302.56250
1994 11 0452.56250
1994 11 0792.56250
1994 11 0832.56250
1994 11 0982.56250
1994 11 1032.56250
1994 11 1192.56250
1994 11 1442.56250
1994 11 1502.56250
1994 11 1612.56250
1994 11 1702.56250
1994 11 1832.56250
1994 11 2162.56250
1994 11 2292.56250
1994 11 2322.56250
1994 11 2492.56250
1994 11 2502.56250
1994 11 2832.56250
1994 11 2922.56250
1994 11 3032.56250
1994 12 0162.56250
1994 12 0282.56250
1994 12 0572.56250
1994 12 0632.56250
1994 12 0752.56250
1994 12 0842.56250
1994 12 0992.56250
1994 12 1292.56250
1994 12 1362.50000
1994 12 1472.50000
1994 12 1572.50000
1994 12 1692.50000
1994 12 1992.50000
1994 12 2092.50000
1994 12 2152.50000
1994 12 2242.50000
1994 12 2302.50000
1994 12 2802.50000
1994 12 2922.50000
1994 12 3002.50000
1995 01 03 02.50000
1995 01 04 32.50000
1995 01 05 72.50000
1995 01 06 42.50000
1995 01 09 52.50000
1995 01 10 92.48438
1995 01 11 92.43750
1995 01 12 02.43750
1995 01 13 72.43750
1995 01 16 12.43750
1995 01 17 12.43750
1995 01 18 82.43750
1995 01 19 32.43750
1995 01 20 42.39063
1995 01 23 52.37500
1995 01 24 82.37500
1995 01 25 12.37500
1995 01 26 82.37500
1995 01 27 52.37500
1995 01 30 12.36719
1995 01 31 12.37500
1995 02 01 02.42188
1995 02 02 62.43750
1995 02 03 82.40625
1995 02 06 62.37500
1995 02 07 02.37500
1995 02 08 72.37500
1995 02 10 12.37500
1995 02 13 12.37500
1995 02 14 52.37500
1995 02 15 22.37500
1995 02 16 22.32813
1995 02 17 82.35938
1995 02 20 22.35938
1995 02 21 52.34375
1995 02 22 72.35938
1995 02 23 82.37500
1995 02 24 82.34375
1995 02 27 62.37500
1995 02 28 82.37500
1995 03 01 32.37500
1995 03 02 92.37500
1995 03 03 92.35938
1995 03 06 82.34375
1995 03 07 32.25000
1995 03 08 22.18750
1995 03 09 72.25000
1995 03 10 12.18750
1995 03 13 22.12500
1995 03 14 82.18750
1995 03 15 12.18750
1995 03 16 12.12500
1995 03 17 02.12500
1995 03 20 32.09375
1995 03 21 32.06250
1995 03 22 12.06250
1995 03 23 52.06250
1995 03 24 52.06250
1995 03 27 02.06250
1995 03 28 11.93750
1995 03 29 01.98438
1995 03 30 81.93750
1995 03 31 91.76563
1995 04 03 51.68750
1995 04 04 81.68750
1995 04 05 51.68750
1995 04 06 01.68750
1995 04 07 41.62500
1995 04 10 51.62500
1995 04 11 81.62500
1995 04 12 21.62500
1995 04 13 71.56250
1995 04 18 31.37500
1995 04 19 51.37500
1995 04 20 31.43750
1995 04 21 21.43750
1995 04 24 51.43750
1995 04 25 51.43750
1995 04 26 11.43750
1995 04 27 71.48438
1995 04 28 11.46875
1995 05 01 11.43750
1995 05 02 21.43750
1995 05 03 01.43750
1995 05 04 21.43750
1995 05 05 81.43750
1995 05 09 01.43750
1995 05 10 21.43750
1995 05 11 01.43750
1995 05 12 11.43750
1995 05 15 21.43750
1995 05 16 61.43750
1995 05 17 51.43750
1995 05 18 21.43750
1995 05 19 61.43750
1995 05 22 31.37500
1995 05 23 21.37500
1995 05 24 01.37500
1995 05 25 91.37500
1995 05 26 41.25781
1995 05 30 41.18750
1995 05 31 01.06250
1995 06 01 81.12500
1995 06 02 21.12500
1995 06 05 11.12500
1995 06 06 61.12500
1995 06 07 71.12500
1995 06 08 01.12500
1995 06 09 81.12500
1995 06 12 61.12500
1995 06 13 01.12500
1995 06 14 11.12500
1995 06 15 21.12500
1995 06 16 51.12500
1995 06 19 41.17188
1995 06 20 51.18750
1995 06 21 61.12500
1995 06 22 61.12500
1995 06 23 81.12500
1995 06 26 61.12500
1995 06 27 41.12500
1995 06 28 51.14063
1995 06 29 81.12500
1995 06 30 51.12500
1995 07 03 51.12500
1995 07 04 91.12500
1995 07 05 31.12500
1995 07 06 21.12500
1995 07 07 60.87500
1995 07 10 30.87500
1995 07 11 60.87500
1995 07 12 60.87500
1995 07 13 40.87500
1995 07 14 80.87500
1995 07 17 60.87500
1995 07 18 60.87500
1995 07 19 90.81250
1995 07 20 80.81250
1995 07 21 80.81250
1995 07 24 20.81250
1995 07 25 90.81250
1995 07 26 60.81250
1995 07 27 50.81250
1995 07 28 80.75000
1995 07 31 90.75000
1995 08 01 50.75000
1995 08 02 30.75000
1995 08 03 90.75000
1995 08 04 90.75000
1995 08 07 10.75000
1995 08 08 80.78125
1995 08 09 70.80469
1995 08 10 90.81250
1995 08 11 50.81250
1995 08 14 30.81250
1995 08 15 70.87500
1995 08 16 71.00000
1995 08 17 21.00000
1995 08 18 01.00000
1995 08 21 60.95313
1995 08 22 10.93750
1995 08 23 30.87500
1995 08 24 80.87500
1995 08 25 00.84375
1995 08 29 20.87500
1995 08 30 30.81250
1995 08 31 50.79688
1995 09 01 60.78125
1995 09 04 10.78125
1995 09 05 90.78125
1995 09 06 10.75000
1995 09 07 70.66406
1995 09 08 80.56250
1995 09 11 70.56250
1995 09 12 50.56250
1995 09 13 30.57813
1995 09 14 30.57813
1995 09 15 10.57813
1995 09 18 60.57031
1995 09 19 90.57031
1995 09 20 00.56250
1995 09 21 40.55469
1995 09 22 10.55469
1995 09 25 10.53125
1995 09 26 10.51563
1995 09 27 70.53906
1995 09 28 40.50000
1995 09 29 20.46875
1995 10 02 10.46875
1995 10 03 20.46875
1995 10 04 90.46875
1995 10 05 00.46875
1995 10 06 10.46875
1995 10 09 60.45313
1995 10 10 20.45313
1995 10 11 60.46875
1995 10 12 80.45313
1995 10 13 70.43750
1995 10 16 90.42188
1995 10 17 50.40625
1995 10 18 00.38281
1995 10 19 70.39063
1995 10 20 40.39063
1995 10 23 50.38281
1995 10 24 20.46875
1995 10 25 20.53125
1995 10 26 30.53125
1995 10 27 90.54688
1995 10 30 00.54688
1995 10 31 80.51563
1995 11 01 70.51563
1995 11 02 60.53125
1995 11 03 70.51563
1995 11 06 70.51563
1995 11 07 70.49219
1995 11 08 20.47656
1995 11 09 20.46875
1995 11 10 90.45313
1995 11 13 60.45313
1995 11 14 10.45313
1995 11 15 50.45313
1995 11 16 20.45313
1995 11 17 10.46875
1995 11 20 80.48438
1995 11 21 00.48438
1995 11 22 90.50000
1995 11 23 20.48438
1995 11 24 40.48438
1995 11 27 00.47656
1995 11 28 30.48438
1995 11 29 60.51563
1995 11 30 90.51563
1995 12 01 10.51563
1995 12 04 80.50000
1995 12 05 00.50000
1995 12 06 60.50000
1995 12 07 00.50000
1995 12 08 30.46875
1995 12 11 90.46094
1995 12 12 30.46875
1995 12 13 30.47656
1995 12 14 40.46875
1995 12 15 20.46875
1995 12 18 90.46875
1995 12 19 00.46875
1995 12 20 30.46875
1995 12 21 80.46875
1995 12 22 50.46875
1995 12 27 50.48438
1995 12 28 90.53125
1995 12 29 70.52344
1996 01 0210.54688
1996 01 0380.57813
1996 01 0450.60938
1996 01 0570.60156
1996 01 0850.57813
1996 01 0920.55469
1996 01 1000.54688
1996 01 1150.54688
1996 01 1230.54688
1996 01 1550.55469
1996 01 1620.59375
1996 01 1790.57031
1996 01 1810.57813
1996 01 1950.59375
1996 01 2200.57031
1996 01 2380.57031
1996 01 2490.58594
1996 01 2510.58594
1996 01 2620.57031
1996 01 2940.58594
1996 01 3070.58594
1996 01 3140.59375
1996 02 0160.59375
1996 02 0290.59375
1996 02 0580.59375
1996 02 0660.59375
1996 02 0740.57813
1996 02 0850.60938
1996 02 0930.60938
1996 02 1240.64063
1996 02 1320.65625
1996 02 1400.66406
1996 02 1540.74219
1996 02 1670.73438
1996 02 1910.73438
1996 02 2070.75000
1996 02 2150.76563
1996 02 2290.76563
1996 02 2360.80469
1996 02 2670.84375
1996 02 2730.89063
1996 02 2840.89844
1996 02 2980.89844
1996 03 0170.78125
1996 03 0480.76563
1996 03 0580.75781
1996 03 0690.75781
1996 03 0720.75781
1996 03 0850.73438
1996 03 1130.70313
1996 03 1210.69531
1996 03 1300.67969
1996 03 1480.68750
1996 03 1580.67188
1996 03 1820.67188
1996 03 1930.67188
1996 03 2040.67188
1996 03 2140.73438
1996 03 2230.76563
1996 03 2580.78125
1996 03 2630.78125
1996 03 2730.72656
1996 03 2870.69531
1996 03 2940.70313
1996 04 0190.68750
1996 04 0210.68750
1996 04 0340.73438
1996 04 0420.75000
1996 04 0950.75391
1996 04 1050.76953
1996 04 1130.76563
1996 04 1230.76563
1996 04 1530.78125
1996 04 1630.81250
1996 04 1720.84375
1996 04 1830.85156
1996 04 1920.85156
1996 04 2210.85938
1996 04 2340.85938
1996 04 2480.85938
1996 04 2620.91406
1996 04 2950.90625
1996 04 3030.90234
1996 05 0160.91797
1996 05 0290.92969
1996 05 0370.94531
1996 05 0780.93750
1996 05 0890.94141
1996 05 0940.94141
1996 05 1020.92188
1996 05 1300.92188
1996 05 1490.92188
1996 05 1590.81641
1996 05 1650.78516
1996 05 1700.74609
1996 05 2020.75000
1996 05 2160.69141
1996 05 2290.68750
1996 05 2350.69141
1996 05 2440.69141
1996 05 2870.68359
1996 05 2930.70703
1996 05 3000.68750
1996 05 3100.69141
1996 06 0340.66016
1996 06 0420.66406
1996 06 0560.66016
1996 06 0660.67188
1996 06 0700.73438
1996 06 1000.75000
1996 06 1100.72266
1996 06 1230.71484
1996 06 1300.71875
1996 06 1440.71094
1996 06 1790.70703
1996 06 1840.74219
1996 06 1960.75391
1996 06 2060.85938
1996 06 2120.85547
1996 06 2430.85156
1996 06 2500.85547
1996 06 2690.85938
1996 06 2790.81250
1996 06 2880.76172
1996 07 0150.76953
1996 07 0230.76563
1996 07 0390.78906
1996 07 0420.77734
1996 07 0540.78516
1996 07 0890.82031
1996 07 0970.81250
1996 07 1040.81250
1996 07 1180.81250
1996 07 1280.79688
1996 07 1530.91016
1996 07 1640.91016
1996 07 1740.95313
1996 07 1891.00391
1996 07 1920.96094
1996 07 2290.96094
1996 07 2350.96094
1996 07 2460.93750
1996 07 2560.92578
1996 07 2620.90625
1996 07 2900.90234
1996 07 3090.87891
1996 07 3130.84766
1996 08 0150.84766
1996 08 0240.85938
1996 08 0570.85938
1996 08 0610.85547
1996 08 0730.79688
1996 08 0810.78516
1996 08 0930.78516
1996 08 1210.78125
1996 08 1360.74609
1996 08 1460.73828
1996 08 1510.74219
1996 08 1620.73828
1996 08 1990.71484
1996 08 2030.69922
1996 08 2100.69141
1996 08 2220.68750
1996 08 2320.65625
1996 08 2700.66797
1996 08 2820.60547
1996 08 2990.58203
1996 08 3000.59375
1996 09 0250.58984
1996 09 0330.60156
1996 09 0440.59766
1996 09 0510.60156
1996 09 0630.59766
1996 09 0940.60547
1996 09 1090.59766
1996 09 1120.59766
1996 09 1200.59375
1996 09 1300.59375
1996 09 1650.59375
1996 09 1700.59375
1996 09 1860.58203
1996 09 1950.58203
1996 09 2020.58203
1996 09 2320.58203
1996 09 2460.59375
1996 09 2530.58203
1996 09 2600.58203
1996 09 2750.58203
1996 09 3070.58203
1996 10 0120.58203
1996 10 0240.55859
1996 10 0300.55078
1996 10 0420.55078
1996 10 0700.54688
1996 10 0820.54688
1996 10 0990.55078
1996 10 1000.54688
1996 10 1190.54297
1996 10 1470.55859
1996 10 1550.55078
1996 10 1640.55078
1996 10 1710.56250
1996 10 1820.55469
1996 10 2140.54688
1996 10 2280.54688
1996 10 2370.53516
1996 10 2450.53125
1996 10 2570.53125
1996 10 2820.53125
1996 10 2930.53516
1996 10 3080.53516
1996 10 3100.53125
1996 11 0170.53125
1996 11 0420.53125
1996 11 0530.53125
1996 11 0680.53125
1996 11 0750.54297
1996 11 0870.55469
1996 11 1160.56641
1996 11 1250.56250
1996 11 1320.55859
1996 11 1400.55469
1996 11 1540.55078
1996 11 1890.56250
1996 11 1920.56250
1996 11 2070.55859
1996 11 2100.55469
1996 11 2260.55469
1996 11 2520.55469
1996 11 2620.55078
1996 11 2720.54688
1996 11 2840.54297
1996 11 2930.52344
1996 12 0220.51953
1996 12 0390.51953
1996 12 0490.51953
1996 12 0550.51563
1996 12 0680.51563
1996 12 0930.52344
1996 12 1050.51563
1996 12 1130.51563
1996 12 1290.51563
1996 12 1350.50781
1996 12 1650.50781
1996 12 1730.49219
1996 12 1820.49219
1996 12 1990.49609
1996 12 2070.50391
1996 12 2380.50391
1996 12 2430.50391
1996 12 2730.51563
1996 12 3070.51953
1996 12 3170.51953
1997 01 02 80.52734
1997 01 03 80.52344
1997 01 06 40.52344
1997 01 07 20.52734
1997 01 08 00.52734
1997 01 09 70.52344
1997 01 10 50.51953
1997 01 13 10.50781
1997 01 14 50.50000
1997 01 15 20.50000
1997 01 16 40.50000
1997 01 17 10.50000
1997 01 20 60.50781
1997 01 21 80.50391
1997 01 22 60.50391
1997 01 23 90.50781
1997 01 24 10.50391
1997 01 27 80.50391
1997 01 28 10.50391
1997 01 29 40.50391
1997 01 30 40.51172
1997 01 31 80.51172
1997 02 03 70.50391
1997 02 04 80.50391
1997 02 05 80.50391
1997 02 06 00.50391
1997 02 07 40.50391
1997 02 10 50.50391
1997 02 11 00.50391
1997 02 12 10.50391
1997 02 13 30.50391
1997 02 14 50.50391
1997 02 17 00.50391
1997 02 18 40.50391
1997 02 19 00.50391
1997 02 20 20.50781
1997 02 21 70.50391
1997 02 24 50.50391
1997 02 25 50.50781
1997 02 26 10.50781
1997 02 27 10.52344
1997 02 28 50.51953
1997 03 03 90.53516
1997 03 04 70.53516
1997 03 05 90.52734
1997 03 06 00.52344
1997 03 07 70.52734
1997 03 10 30.52734
1997 03 11 90.53125
1997 03 12 90.53125
1997 03 13 00.53125
1997 03 14 50.53125
1997 03 17 80.53516
1997 03 18 80.57813
1997 03 19 60.62500
1997 03 20 60.62891
1997 03 21 50.66797
1997 03 24 10.67969
1997 03 25 50.68359
1997 03 26 50.62891
1997 03 27 70.63281
1997 04 01 50.62500
1997 04 02 20.61328
1997 04 03 20.61328
1997 04 04 80.59766
1997 04 07 90.59375
1997 04 08 30.59766
1997 04 09 10.59375
1997 04 10 70.59375
1997 04 11 80.59766
1997 04 14 90.60938
1997 04 15 60.60938
1997 04 16 40.60938
1997 04 17 70.61719
1997 04 18 70.61328
1997 04 21 10.61719
1997 04 22 10.61328
1997 04 23 80.61328
1997 04 24 20.62109
1997 04 25 40.62891
1997 04 28 60.63672
1997 04 29 20.64063
1997 04 30 00.63281
1997 05 01 50.63672
1997 05 02 80.62891
1997 05 06 80.66406
1997 05 07 40.65625
1997 05 08 30.66406
1997 05 09 50.69141
1997 05 12 10.69141
1997 05 13 60.70703
1997 05 14 80.70313
1997 05 15 10.67969
1997 05 16 50.68359
1997 05 19 60.67578
1997 05 20 20.67578
1997 05 21 70.68750
1997 05 22 00.69141
1997 05 23 80.70703
1997 05 27 00.71875
1997 05 28 80.75391
1997 05 29 60.75000
1997 05 30 60.75000
1997 06 02 30.75391
1997 06 03 60.75391
1997 06 04 50.75000
1997 06 05 30.75000
1997 06 06 30.75000
1997 06 09 00.74609
1997 06 10 40.74219
1997 06 11 30.72266
1997 06 12 50.72266
1997 06 13 50.71875
1997 06 16 50.71094
1997 06 17 50.69531
1997 06 18 40.69531
1997 06 19 50.69922
1997 06 20 10.69531
1997 06 23 10.69531
1997 06 24 30.69922
1997 06 25 10.73438
1997 06 26 50.74219
1997 06 27 30.74219
1997 06 30 30.75000
1997 07 01 20.73438
1997 07 02 40.72266
1997 07 03 60.71484
1997 07 04 00.69141
1997 07 07 00.68750
1997 07 08 40.69531
1997 07 09 30.70313
1997 07 10 70.70313
1997 07 11 90.69922
1997 07 14 30.69531
1997 07 15 90.70313
1997 07 16 40.70313
1997 07 17 30.70313
1997 07 18 80.70703
1997 07 21 30.70313
1997 07 22 20.70313
1997 07 23 40.70313
1997 07 24 00.70313
1997 07 25 00.68359
1997 07 28 10.67969
1997 07 29 00.67969
1997 07 30 50.66016
1997 07 31 30.66406
1997 08 01 20.66406
1997 08 04 40.66406
1997 08 05 70.65234
1997 08 06 90.64453
1997 08 07 00.64844
1997 08 08 80.64453
1997 08 11 20.62500
1997 08 12 30.62500
1997 08 13 10.62109
1997 08 14 70.62109
1997 08 15 50.62500
1997 08 18 30.61328
1997 08 19 10.61328
1997 08 20