1989 01 03 434.62500
1989 01 04 384.62500
1989 01 05 354.65625
1989 01 06 294•62500
1989 01 09 414•56250
1989 01 10 944•56250
1989 01 11 124.62500
1989 01 12 504•62500
1989 01 13 434•62500
1989 01 16 854.62500
1989 01 17 274•62500
1989 01 18 74.62500
1989 01 19 04•68750
1989 01 20 944.68750
1989 01 23 944.68750
1989 01 24 454•62500
1989 01 25 864•64063
1989 01 26 274.67188
1989 01 27 494•67188
1989 01 30 314•68750
1989 01 31 24•68750
1989 02 01 164•68750
1989 02 02 574.68750
1989 02 03 624.68750
1989 02 06 744•75000
1989 02 07 184•70313
1989 02 08 54.68750
1989 02 09 554.68750
1989 02 10 514•68750
1989 02 13 144.68750
1989 02 14 64.64063
1989 02 15 554.68750
1989 02 16 104•68750
1989 02 17 114•68750
1989 02 20 974.68750
1989 02 21 314.68750
1989 02 22 504•68750
1989 02 23 404.75000
1989 02 24 424•81250
1989 02 27 784•92188
1989 02 28 974•87500
1989 03 01 584•87500
1989 03 02 294•87500
1989 03 03 134•87500
1989 03 06 14.87500
1989 03 07 474•89063
1989 03 08 704.87500
1989 03 09 824•93750
1989 03 10 384.93750
1989 03 13 134•93750
1989 03 14 44.93750
1989 03 15 544•87500
1989 03 16 94.87500
1989 03 17 894.93750
1989 03 20 924.96875
1989 03 21 224•93750
1989 03 22 384.92188
1989 03 23 304.90625
1989 03 28 244•87500
1989 03 29 64•81250
1989 03 30 754.75000
1989 03 31 184•78125
1989 04 03 114.81250
1989 04 04 504•82813
1989 04 05 974•81250
1989 04 06 604•81250
1989 04 07 934.81250
1989 04 10 244.81250
1989 04 11 44•81250
1989 04 12 884•81250
1989 04 13 314•81250
1989 04 14 204.81250
1989 04 17 214.81250
1989 04 18 584•81250
1989 04 19 144.81250
1989 04 20 594.87500
1989 04 21 984.93750
1989 04 24 525•06250
1989 04 25 555•04688
1989 04 26 855•06250
1989 04 27 115•00000
1989 04 28 765•00000
1989 05 02 915•06250
1989 05 03 665.06250
1989 05 04 615.06250
1989 05 05 635.06250
1989 05 08 855.06250
1989 05 09 975.09375
1989 05 10 725•06250
1989 05 11 685.06250
1989 05 12 265•12500
1989 05 15 975.12500
1989 05 16 955.12500
1989 05 17 745•18750
1989 05 18 255•18750
1989 05 19 105•18750
1989 05 22 65•31250
1989 05 23 865.32813
1989 05 24 225•31250
1989 05 25 55•37500
1989 05 26 45.37500
1989 05 30 385•31250
1989 05 31 785.25000
1989 06 01 775•25000
1989 06 02 165•21875
1989 06 05 855•18750
1989 06 06 835•25000
1989 06 07 445.31250
1989 06 08 915•31250
1989 06 09 95•31250
1989 06 12 485•37500
1989 06 13 515•43750
1989 06 14 55.43750
1989 06 15 165•56250
1989 06 16 115.50000
1989 06 19 675.43750
1989 06 20 595.46875
1989 06 21 395•50000
1989 06 22 365•43750
1989 06 23 865.42188
1989 06 26 775•40625
1989 06 27 335•43750
1989 06 28 115•43750
1989 06 29 275•50000
1989 06 30 115.56250
1989 07 03 825•56250
1989 07 04 475•50000
1989 07 05 345•50000
1989 07 06 355•50000
1989 07 07 905•50000
1989 07 10 845.50000
1989 07 11 765.50000
1989 07 12 505.50000
1989 07 13 905•50000
1989 07 14 845.48438
1989 07 17 485.50000
1989 07 18 815.50000
1989 07 19 395•50000
1989 07 20 345•50000
1989 07 21 695•50000
1989 07 24 805.50000
1989 07 25 175.43750
1989 07 26 495.43750
1989 07 27 825.43750
1989 07 28 205•43750
1989 07 31 335•37500
1989 08 01 655.37500
1989 08 02 585.37500
1989 08 03 35•37500
1989 08 04 175.37500
1989 08 07 465•43750
1989 08 08 895•43750
1989 08 09 535.43750
1989 08 10 265•43750
1989 08 11 795.43750
1989 08 14 965•43750
1989 08 15 225•43750
1989 08 16 415•43750
1989 08 17 785•43750
1989 08 18 225•45313
1989 08 21 855•50000
1989 08 22 705•43750
1989 08 23 795.43750
1989 08 24 375•46875
1989 08 25 425.50000
1989 08 28 445.50000
1989 08 29 475•50000
1989 08 30 345•56250
1989 08 31 185•56250
1989 09 01 195•56250
1989 09 04 695.56250
1989 09 05 335•56250
1989 09 06 645.62500
1989 09 07 785•64063
1989 09 08 585•75000
1989 09 11 785•75000
1989 09 12 555•75000
1989 09 13 275•73438
1989 09 14 525•75000
1989 09 15 385.75000
1989 09 18 925.75000
1989 09 19 975.75000
1989 09 20 135•75000
1989 09 21 75.75000
1989 09 22 05.68750
1989 09 25 455•68750
1989 09 26 305•68750
1989 09 27 55.75000
1989 09 28 295•68750
1989 09 29 535.68750
1989 10 02 165•68750
1989 10 03 755.75000
1989 10 04 555.75000
1989 10 05 275•79688
1989 10 06 85.93750
1989 10 09 876•00000
1989 10 10 796•00000
1989 10 11 06.25000
1989 10 12 696•50000
1989 10 13 346•43750
1989 10 16 256.25000
1989 10 17 276.32813
1989 10 18 876•31250
1989 10 19 376.31250
1989 10 20 446.31250
1989 10 23 916.42188
1989 10 24 766.43750
1989 10 25 386•45313
1989 10 26 116.50000
1989 10 27 976.56250
1989 10 30 726•56250
1989 10 31 86•56250
1989 11 01 276•56250
1989 11 02 796•62500
1989 11 03 396•62500
1989 11 06 406.81250
1989 11 07 176.75000
1989 11 08 916•75000
1989 11 09 656•84375
1989 11 10 536.87500
1989 11 13 326.87500
1989 11 14 176.87500
1989 11 15 636.81250
1989 11 16 926.81250
1989 11 17 476.75000
1989 11 20 626•75000
1989 11 21 706.81250
1989 11 22 266.87500
1989 11 23 626•81250
1989 11 24 586.81250
1989 11 27 496•75000
1989 11 28 496.81250
1989 11 29 26.75000
1989 11 30 626.68750
1989 12 01 896•68750
1989 12 04 806.68750
1989 12 05 196.62500
1989 12 06 556•48438
1989 12 07 16.56250
1989 12 08 636•56250
1989 12 11 886.62500
1989 12 12 456.62500
1989 12 13 256•59375
1989 12 14 676•62500
1989 12 15 86.62500
1989 12 18 636.62500
1989 12 19 236.87500
1989 12 20 877•06250
1989 12 21 57.06250
1989 12 22 647•12500
1989 12 27 836.93750
1989 12 28 416•93750
1989 12 29 306•93750
1990 01 02 326•93750
1990 01 03 177.12500
1990 01 04 747•06250
1990 01 05 597.00000
1990 01 08 737•06250
1990 01 09 647•06250
1990 01 10 557.06250
1990 01 11 907.06250
1990 01 12 187.12500
1990 01 15 877•12500
1990 01 16 787•18750
1990 01 17 517.18750
1990 01 18 247•25000
1990 01 19 737•31250
1990 01 22 627•31250
1990 01 23 917.31250
1990 01 24 727•25000
1990 01 25 357•25000
1990 01 26 527•25000
1990 01 29 857.18750
1990 01 30 707•25000
1990 01 31 127•25000
1990 02 01 157.25000
1990 02 02 347.25000
1990 02 05 487.25000
1990 02 06 657.18750
1990 02 07 487.20313
1990 02 08 647•25000
1990 02 09 647.25000
1990 02 12 847•25000
1990 02 13 687.31250
1990 02 14 257•31250
1990 02 15 07•31250
1990 02 16 807.43750
1990 02 19 207.43750
1990 02 20 917.50000
1990 02 21 617•43750
1990 02 22 937•43750
1990 02 23 737•50000
1990 02 26 657.56250
1990 02 27 797•56250
1990 02 28 837.50000
1990 03 01 227•56250
1990 03 02 707.60938
1990 03 05 127.59375
1990 03 06 417.62500
1990 03 07 847•62500
1990 03 08 587.62500
1990 03 09 417•62500
1990 03 12 787.68750
1990 03 13 57.75000
1990 03 14 37.87500
1990 03 15 717.87500
1990 03 16 327•87500
1990 03 19 547.93750
1990 03 20 67.81250
1990 03 21 367•87500
1990 03 22 667.75000
1990 03 23 247•75000
1990 03 26 947•68750
1990 03 27 927.75000
1990 03 28 687.75000
1990 03 29 357•68750
1990 03 30 147•62500
1990 04 02 197•56250
1990 04 03 527•56250
1990 04 04 317.56250
1990 04 05 457.56250
1990 04 06 267.56250
1990 04 09 547•54688
1990 04 10 817•56250
1990 04 11 857•62500
1990 04 12 437.62500
1990 04 17 387•68750
1990 04 18 807•62500
1990 04 19 607.56250
1990 04 20 287•60938
1990 04 23 927•56250
1990 04 24 457•62500
1990 04 25 207.62500
1990 04 26 617.57813
1990 04 27 287•56250
1990 04 30 237.56250
1990 05 01 427.56250
1990 05 02 507•56250
1990 05 03 857•50000
1990 05 04 817.50000
1990 05 08 247.43750
1990 05 09 267.43750
1990 05 10 257.43750
1990 05 11 147•43750
1990 05 14 947.37500
1990 05 15 467•37500
1990 05 16 367.37500
1990 05 17 417•43750
1990 05 18 07.54688
1990 05 21 917•50000
1990 05 22 317•43750
1990 05 23 67•43750
1990 05 24 197•50000
1990 05 25 687•43750
1990 05 29 487•43750
1990 05 30 787•43750
1990 05 31 507•43750
1990 06 01 97•37500
1990 06 04 517.37500
1990 06 05 527.37500
1990 06 06 207.43750
1990 06 07 707•43750
1990 06 08 267•43750
1990 06 11 467•43750
1990 06 12 797.43750
1990 06 13 337.43750
1990 06 14 867.43750
1990 06 15 57•43750
1990 06 18 17•43750
1990 06 19 57.43750
1990 06 20 717.50000
1990 06 21 987.56250
1990 06 22 887•56250
1990 06 25 187.56250
1990 06 26 417.56250
1990 06 27 197.62500
1990 06 28 657•68750
1990 06 29 277.76563
1990 07 02 867•75000
1990 07 03 877•75000
1990 07 04 817.68750
1990 07 05 147•68750
1990 07 06 197.68750
1990 07 09 467•68750
1990 07 10 147•75000
1990 07 11 877•75000
1990 07 12 767.75000
1990 07 13 657•75000
1990 07 16 627.75000
1990 07 17 777•79688
1990 07 18 227.81250
1990 07 19 397.81250
1990 07 20 517•81250
1990 07 23 407.81250
1990 07 24 437.81250
1990 07 25 877•81250
1990 07 26 337•87500
1990 07 27 587.93750
1990 07 30 537.93750
1990 07 31 527.93750
1990 08 01 817.87500
1990 08 02 387.93750
1990 08 03 907.93750
1990 08 06 47•93750
1990 08 07 977.93750
1990 08 08 118•00000
1990 08 09 167.93750
1990 08 10 387•93750
1990 08 13 68.00000
1990 08 14 358•00000
1990 08 15 208.00000
1990 08 16 728•06250
1990 08 17 588•12500
1990 08 20 908.12500
1990 08 21 158•25000
1990 08 22 508•31250
1990 08 23 298•37500
1990 08 24 838.50000
1990 08 28 378•37500
1990 08 29 418•56250
1990 08 30 198.43750
1990 08 31 468.43750
1990 09 03 518.43750
1990 09 04 408.50000
1990 09 05 538.56250
1990 09 06 368.62500
1990 09 07 438•62500
1990 09 10 668•68750
1990 09 11 838.70313
1990 09 12 348•67188
1990 09 13 288•68750
1990 09 14 638.68750
1990 09 17 828•56250
1990 09 18 478•56250
1990 09 19 438.56250
1990 09 20 08•56250
1990 09 21 528•56250
1990 09 24 78.56250
1990 09 25 508.60938
1990 09 26 718•67188
1990 09 27 188.68750
1990 09 28 698•68750
1990 10 01 378.62500
1990 10 02 968•50000
1990 10 03 318.50000
1990 10 04 178•50000
1990 10 05 198•50000
1990 10 08 188•37500
1990 10 09 658•37500
1990 10 10 568.40625
1990 10 11 318•43750
1990 10 12 78.39063
1990 10 15 228•43750
1990 10 16 188•37500
1990 10 17 388•31250
1990 10 18 568.31250
1990 10 19 268•37500
1990 10 22 598.37500
1990 10 23 278.31250
1990 10 24 868•31250
1990 10 25 288.34375
1990 10 26 638•37500
1990 10 29 118.37500
1990 10 30 398•35938
1990 10 31 48.31250
1990 11 01 348•37500
1990 11 02 288.37500
1990 11 03 868.37500
1990 11 05 538.37500
1990 11 06 48.37500
1990 11 07 418.43750
1990 11 08 198.50000
1990 11 09 18•50000
1990 11 12 318.48438
1990 11 13 388.50000
1990 11 14 608•50000
1990 11 15 998.48438
1990 11 16 968.43750
1990 11 19 318.50000
1990 11 20 518.50000
1990 11 21 228•43750
1990 11 22 68.43750
1990 11 23 598•37500
1990 11 26 628•37500
1990 11 27 708.42188
1990 11 28 918•43750
1990 11 29 848.43750
1990 11 30 868.43750
1990 12 03 698.43750
1990 12 04 108.43750
1990 12 05 948.37500
1990 12 06 448•37500
1990 12 07 698•31250
1990 12 10 438•25000
1990 12 11 38•18750
1990 12 12 798•12500
1990 12 13 468.06250
1990 12 14 978•06250
1990 12 17 478•06250
1990 12 18 608.00000
1990 12 19 997.96875
1990 12 20 48•06250
1990 12 21 918.04688
1990 12 24 828•06250
1990 12 27 558•00000
1990 12 28 207.95313
1990 12 31 217•96875
1991 01 02 637•90625
1991 01 03 637•82813
1991 01 04 277.81250
1991 01 07 517•81250
1991 01 08 487•87500
1991 01 09 07.87500
1991 01 10 327.87500
1991 01 11 197.87500
1991 01 14 68•00000
1991 01 15 658.00000
1991 01 16 678•00000
1991 01 17 877•89063
1991 01 18 317•93750
1991 01 21 837•89063
1991 01 22 877.87500
1991 01 23 447•93750
1991 01 24 428•00000
1991 01 25 68•00000
1991 01 28 758•00000
1991 01 29 28•00000
1991 01 30 848•00000
1991 01 31 98•06250
1991 02 01 378.06250
1991 02 04 997.95313
1991 02 05 257•87500
1991 02 06 917.81250
1991 02 07 57•87500
1991 02 08 997•87500
1991 02 11 597.82813
1991 02 12 797•81250
1991 02 13 367.57813
1991 02 14 887•56250
1991 02 15 67.62500
1991 02 18 237•68750
1991 02 19 117.76563
1991 02 20 807.75000
1991 02 21 107•75000
1991 02 22 987.75000
1991 02 25 367.78125
1991 02 26 137•87500
1991 02 27 407•87500
1991 02 28 57•87500
1991 03 01 447•93750
1991 03 04 497•92188
1991 03 05 907.93750
1991 03 06 687•87500
1991 03 07 917•89063
1991 03 08 777.87500
1991 03 11 807.81250
1991 03 12 397•79688
1991 03 13 597.81250
1991 03 14 107.87500
1991 03 15 537•81250
1991 03 18 937•87500
1991 03 19 547.87500
1991 03 20 857.93750
1991 03 21 787•75000
1991 03 22 297•79688
1991 03 25 97•75000
1991 03 26 657.76563
1991 03 27 507.75000
1991 03 28 757•73438
1991 04 02 797.67188
1991 04 03 387•62500
1991 04 04 887.65625
1991 04 05 797•68750
1991 04 08 467.75000
1991 04 09 177•81250
1991 04 10 367•81250
1991 04 11 177•81250
1991 04 12 177•81250
1991 04 15 407.81250
1991 04 16 647•81250
1991 04 17 907.81250
1991 04 18 247•87500
1991 04 19 707.93750
1991 04 22 647•92188
1991 04 23 247•87500
1991 04 24 227.89063
1991 04 25 947.93750
1991 04 26 577.87500
1991 04 29 677.87500
1991 04 30 957•87500
1991 05 01 267•75000
1991 05 02 867.75000
1991 05 03 977.75000
1991 05 07 497•75000
1991 05 08 37.81250
1991 05 09 217.81250
1991 05 10 137•75000
1991 05 13 147.68750
1991 05 14 897•68750
1991 05 15 567•68750
1991 05 16 407.68750
1991 05 17 487.68750
1991 05 20 717•68750
1991 05 21 107•68750
1991 05 22 307•68750
1991 05 23 337•68750
1991 05 24 627.71875
1991 05 28 277.65625
1991 05 29 577.62500
1991 05 30 747•62500
1991 05 31 07.62500
1991 06 03 767•62500
1991 06 04 227.62500
1991 06 05 57•62500
1991 06 06 487•62500
1991 06 07 527.62500
1991 06 10 507•68750
1991 06 11 817.75000
1991 06 12 947.75000
1991 06 13 737•75000
1991 06 14 917.75000
1991 06 17 837.75000
1991 06 18 507•75000
1991 06 19 847•81250
1991 06 20 227•75000
1991 06 21 207•75000
1991 06 24 557•81250
1991 06 25 547•81250
1991 06 26 427.87500
1991 06 27 217•81250
1991 06 28 717•81250
1991 07 01 777.56250
1991 07 02 777.56250
1991 07 03 457.56250
1991 07 04 877.50000
1991 07 05 717•50000
1991 07 08 777•43750
1991 07 09 727.43750
1991 07 10 157•50000
1991 07 11 827•50000
1991 07 12 177.50000
1991 07 15 97•50000
1991 07 16 937.43750
1991 07 17 797.43750
1991 07 18 997•43750
1991 07 19 887•37500
1991 07 22 847.37500
1991 07 23 557.28125
1991 07 24 477•12500
1991 07 25 667•25000
1991 07 26 777•25000
1991 07 29 297•25000
1991 07 30 117.25000
1991 07 31 237.25000
1991 08 01 827•21875
1991 08 02 477•25000
1991 08 05 687•18750
1991 08 06 687.18750
1991 08 07 407.18750
1991 08 08 767.18750
1991 08 09 177.18750
1991 08 12 317•18750
1991 08 13 127.18750
1991 08 14 117.18750
1991 08 15 847•12500
1991 08 16 687•06250
1991 08 19 877.00000
1991 08 20 727.00000
1991 08 21 197•00000
1991 08 22 637•06250
1991 08 23 777.00000
1991 08 27 27.06250
1991 08 28 987•12500
1991 08 29 217•00000
1991 08 30 207•00000
1991 09 02 707.00000
1991 09 03 226.93750
1991 09 04 736•81250
1991 09 05 796.81250
1991 09 06 726•68750
1991 09 09 146•60938
1991 09 10 786•62500
1991 09 11 436•56250
1991 09 12 256.50000
1991 09 13 276•43750
1991 09 16 156.31250
1991 09 17 236.42188
1991 09 18 736•43750
1991 09 19 346.43750
1991 09 20 936•37500
1991 09 23 586.31250
1991 09 24 876•31250
1991 09 25 386•31250
1991 09 26 426.31250
1991 09 27 116.31250
1991 09 30 616.37500
1991 10 01 626.31250
1991 10 02 196.37500
1991 10 03 696.31250
1991 10 04 126.31250
1991 10 07 586.31250
1991 10 08 66•31250
1991 10 09 466•31250
1991 10 10 866.31250
1991 10 11 06•31250
1991 10 14 96•31250
1991 10 15 806.31250
1991 10 16 526•31250
1991 10 17 906•14063
1991 10 18 616•06250
1991 10 21 326•06250
1991 10 22 36.03125
1991 10 23 526.06250
1991 10 24 176.06250
1991 10 25 926•06250
1991 10 28 596.06250
1991 10 29 386•12500
1991 10 30 596.12500
1991 10 31 726.00000
1991 11 01 656.00000
1991 11 04 216.00000
1991 11 05 956•00000
1991 11 06 96.00000
1991 11 07 886.00000
1991 11 08 46•00000
1991 11 11 556.00000
1991 11 12 685•93750
1991 11 13 245•93750
1991 11 14 115•98438
1991 11 15 966•00000
1991 11 18 356•00000
1991 11 19 926•06250
1991 11 20 926.06250
1991 11 21 16•06250
1991 11 22 246.00000
1991 11 25 356.00000
1991 11 26 236.00000
1991 11 27 756.00000
1991 11 28 735.93750
1991 11 29 225•87500
1991 12 02 45•87500
1991 12 03 505•87500
1991 12 04 435•87500
1991 12 05 495.87500
1991 12 06 615•87500
1991 12 09 835•87500
1991 12 10 245•87500
1991 12 11 345•81250
1991 12 12 455•81250
1991 12 13 555.81250
1991 12 16 295.81250
1991 12 17 215•87500
1991 12 18 295.87500
1991 12 19 745.87500
1991 12 20 945.87500
1991 12 23 795•81250
1991 12 24 165.81250
1991 12 27 705.79688
1991 12 30 835•50000
1991 12 31 25•37500
1992 01 02 305•40625
1992 01 03 15.37500
1992 01 06 845•12500
1992 01 07 115•00000
1992 01 08 215.09375
1992 01 09 485•12500
1992 01 10 105•12500
1992 01 13 485•06250
1992 01 14 665•00000
1992 01 15 175.06250
1992 01 16 995.06250
1992 01 17 825.06250
1992 01 20 644.93750
1992 01 21 415•87500
1992 01 22 134•82813
1992 01 23 94.87500
1992 01 24 414.87500
1992 01 27 764•87500
1992 01 28 404.93750
1992 01 29 474.93750
1992 01 30 474.93750
1992 01 31 34•93750
1992 02 03 945•00000
1992 02 04 415.01563
1992 02 05 585.06250
1992 02 06 305.06250
1992 02 07 125•06250
1992 02 10 595.06250
1992 02 11 745.09375
1992 02 12 875•12500
1992 02 13 575•06250
1992 02 14 955•06250
1992 02 17 205.06250
1992 02 18 325•06250
1992 02 19 175.00000
1992 02 20 694•93750
1992 02 21 474•87500
1992 02 24 464.93750
1992 02 25 54•87500
1992 02 26 255.00000
1992 02 27 305.00000
1992 02 28 364•93750
1992 03 02 585•00000
1992 03 03 325•00000
1992 03 04 704•95313
1992 03 05 344•84375
1992 03 06 404•81250
1992 03 09 844•81250
1992 03 10 914•81250
1992 03 11 954•81250
1992 03 12 394.87500
1992 03 13 14•81250
1992 03 16 454.81250
1992 03 17 34•81250
1992 03 18 674•81250
1992 03 19 254.75000
1992 03 20 74.75000
1992 03 23 624•81250
1992 03 24 634.87500
1992 03 25 285.00000
1992 03 26 774•93750
1992 03 27 64.93750
1992 03 30 884•81250
1992 03 31 24.81250
1992 04 01 814.79688
1992 04 02 904•79688
1992 04 03 324•75000
1992 04 06 674•75000
1992 04 07 684•75000
1992 04 08 974•68750
1992 04 09 74.68750
1992 04 10 674.65625
1992 04 13 154•68750
1992 04 14 334•68750
1992 04 15 514.68750
1992 04 16 714.68750
1992 04 21 214•68750
1992 04 22 294•68750
1992 04 23 264.68750
1992 04 24 734.68750
1992 04 27 124.68750
1992 04 28 424•68750
1992 04 29 214.68750
1992 04 30 934•68750
1992 05 01 394•68750
1992 05 05 544.68750
1992 05 06 494•68750
1992 05 07 754.68750
1992 05 08 774•62500
1992 05 11 724.64063
1992 05 12 474.62500
1992 05 13 874•62500
1992 05 14 264.62500
1992 05 15 274.62500
1992 05 18 784.68750
1992 05 19 234•68750
1992 05 20 124.68750
1992 05 21 764.68750
1992 05 22 314.75000
1992 05 26 44•75000
1992 05 27 854•75000
1992 05 28 04.75000
1992 05 29 184.68750
1992 06 01 734.68750
1992 06 02 204.68750
1992 06 03 64•62500
1992 06 04 764•62500
1992 06 05 04.62500
1992 06 08 184.62500
1992 06 09 264•62500
1992 06 10 704.56250
1992 06 11 774.56250
1992 06 12 44.56250
1992 06 15 164•56250
1992 06 16 874•56250
1992 06 17 254•50000
1992 06 18 294.48438
1992 06 19 584.46875
1992 06 22 394•43750
1992 06 23 884•43750
1992 06 24 684•48438
1992 06 25 594•43750
1992 06 26 644.43750
1992 06 29 354.43750
1992 06 30 214.43750
1992 07 01 504•37500
1992 07 02 264.37500
1992 07 03 594•25000
1992 07 06 144.31250
1992 07 07 884.31250
1992 07 08 134•31250
1992 07 09 814•31250
1992 07 10 974.31250
1992 07 13 554•31250
1992 07 14 374•31250
1992 07 15 444.31250
1992 07 16 464•31250
1992 07 17 564.31250
1992 07 20 354•26563
1992 07 21 174•25000
1992 07 22 614•12500
1992 07 23 254.18750
1992 07 24 724.17188
1992 07 27 953•93750
1992 07 28 673•93750
1992 07 29 173.87500
1992 07 30 353.93750
1992 07 31 973.93750
1992 08 03 143.89063
1992 08 04 143.93750
1992 08 05 373•93750
1992 08 06 663.93750
1992 08 07 793•93750
1992 08 10 233.87500
1992 08 11 153•75000
1992 08 12 723.75000
1992 08 13 623.75000
1992 08 14 753•68750
1992 08 17 333.75000
1992 08 18 103•62500
1992 08 19 873.62500
1992 08 20 273.62500
1992 08 21 783.75000
1992 08 24 973•68750
1992 08 25 53.62500
1992 08 26 613•68750
1992 08 27 643•71875
1992 08 28 793•81250
1992 09 01 933•93750
1992 09 02 833.81250
1992 09 03 283.81250
1992 09 04 253.81250
1992 09 07 493•81250
1992 09 08 263•81250
1992 09 09 333.87500
1992 09 10 283.87500
1992 09 11 03•81250
1992 09 14 443.78125
1992 09 15 673.81250
1992 09 16 83•87500
1992 09 17 953.93750
1992 09 18 213•93750
1992 09 21 433•95313
1992 09 22 93.93750
1992 09 23 113•93750
1992 09 24 634.00000
1992 09 25 993.93750
1992 09 28 03•93750
1992 09 29 483.87500
1992 09 30 23•87500
1992 10 01 973.87500
1992 10 02 753.81250
1992 10 05 303•81250
1992 10 06 933.81250
1992 10 07 263.81250
1992 10 08 533•85938
1992 10 09 93.87500
1992 10 12 203•81250
1992 10 13 993.81250
1992 10 14 793.85938
1992 10 15 603•85938
1992 10 16 883•79688
1992 10 19 533.81250
1992 10 20 223•81250
1992 10 21 833.81250
1992 10 22 283•76563
1992 10 23 513.75000
1992 10 26 753.75000
1992 10 27 43•75000
1992 10 28 993•76563
1992 10 29 823•75000
1992 10 30 583.75000
1992 11 02 723.75000
1992 11 03 813.75000
1992 11 04 573•75000
1992 11 05 163.78125
1992 11 06 643•76563
1992 11 09 813•75000
1992 11 10 163•75000
1992 11 11 163•75000
1992 11 12 803.73438
1992 11 13 313.71875
1992 11 16 203.68750
1992 11 17 543.68750
1992 11 18 453•75000
1992 11 19 863•75000
1992 11 20 583•75000
1992 11 23 483•75000
1992 11 24 93•75000
1992 11 25 303.78125
1992 11 26 433.81250
1992 11 27 433.81250
1992 11 30 483.76563
1992 12 01 693•75000
1992 12 02 123.68750
1992 12 03 83•68750
1992 12 04 633.68750
1992 12 07 333.68750
1992 12 08 283.68750
1992 12 09 373.68750
1992 12 10 783.71875
1992 12 11 813.75000
1992 12 14 803.75000
1992 12 15 483.75000
1992 12 16 453.75000
1992 12 17 923•75000
1992 12 18 803•75000
1992 12 21 873.75000
1992 12 22 383.75000
1992 12 23 763.75000
1992 12 24 663•75000
1992 12 29 223•75000
1992 12 30 573•75000
1992 12 31 613.75000
1993 01 04 13.75000
1993 01 05 483.70313
1993 01 06 303.68750
1993 01 07 63•62500
1993 01 08 733•62500
1993 01 11 833.67188
1993 01 12 43•68750
1993 01 13 933•64063
1993 01 14 943•62500
1993 01 15 723.62500
1993 01 18 573.62500
1993 01 19 273•62500
1993 01 20 33•62500
1993 01 21 843.62500
1993 01 22 883•54688
1993 01 25 403•43750
1993 01 26 633.50000
1993 01 27 133•51563
1993 01 28 243.50000
1993 01 29 893•43750
1993 02 01 613•42188
1993 02 02 783•43750
1993 02 03 133.37500
1993 02 04 563.35938
1993 02 05 113.31250
1993 02 08 233•31250
1993 02 09 323.25000
1993 02 10 473•31250
1993 02 11 493.31250
1993 02 12 183•31250
1993 02 15 813.31250
1993 02 16 943.25000
1993 02 17 403.25000
1993 02 18 563•25000
1993 02 19 853.28125
1993 02 22 533.25000
1993 02 23 713.25000
1993 02 24 573.25000
1993 02 25 953.25000
1993 02 26 73.25000
1993 03 01 543•25000
1993 03 02 653.25000
1993 03 03 873•25000
1993 03 04 623•25000
1993 03 05 283.18750
1993 03 08 493•18750
1993 03 09 603•18750
1993 03 10 493.18750
1993 03 11 563.18750
1993 03 12 33•18750
1993 03 15 403•25000
1993 03 16 253•23438
1993 03 17 263•25000
1993 03 18 463•25000
1993 03 19 773.25000
1993 03 22 713.31250
1993 03 23 503.34375
1993 03 24 233.35938
1993 03 25 473.43750
1993 03 26 953.43750
1993 03 29 663•43750
1993 03 30 33.34375
1993 03 31 503•37500
1993 04 01 293•31250
1993 04 02 373•31250
1993 04 05 793.31250
1993 04 06 123•31250
1993 04 07 273•31250
1993 04 08 523.31250
1993 04 13 713•31250
1993 04 14 823•31250
1993 04 15 743•31250
1993 04 16 223•31250
1993 04 19 223•31250
1993 04 20 373.31250
1993 04 21 743•31250
1993 04 22 873.29688
1993 04 23 43•31250
1993 04 26 773.31250
1993 04 27 593.31250
1993 04 28 83.31250
1993 04 29 83•31250
1993 04 30 263.31250
1993 05 04 873.31250
1993 05 05 743.31250
1993 05 06 553.31250
1993 05 07 363.31250
1993 05 10 393.31250
1993 05 11 973.31250
1993 05 12 883.31250
1993 05 13 823.31250
1993 05 14 213.31250
1993 05 17 163.31250
1993 05 18 773.31250
1993 05 19 653•37500
1993 05 20 653•37500
1993 05 21 933.37500
1993 05 24 163.37500
1993 05 25 93.37500
1993 05 26 283.37500
1993 05 27 163.37500
1993 05 28 243•37500
1993 06 01 653•37500
1993 06 02 923•37500
1993 06 03 993•31250
1993 06 04 443•31250
1993 06 07 83•31250
1993 06 08 623.31250
1993 06 09 783•31250
1993 06 10 483.31250
1993 06 11 393.31250
1993 06 14 723.25000
1993 06 15 173•25000
1993 06 16 273•25000
1993 06 17 843•23438
1993 06 18 763.25000
1993 06 21 43•25000
1993 06 22 23.25000
1993 06 23 923•25000
1993 06 24 583•25000
1993 06 25 523•25000
1993 06 28 173.25000
1993 06 29 393.26563
1993 06 30 233•25000
1993 07 01 993.25000
1993 07 02 413.19531
1993 07 05 253•18750
1993 07 06 43•18750
1993 07 07 63•18750
1993 07 08 673.18750
1993 07 09 763.23438
1993 07 12 563•20313
1993 07 13 643.18750
1993 07 14 163.18750
1993 07 15 433.18750
1993 07 16 623•18750
1993 07 19 833•18750
1993 07 20 313•18750
1993 07 21 03.18750
1993 07 22 283.18750
1993 07 23 33•18750
1993 07 26 813•18750
1993 07 27 483•18750
1993 07 28 863.17188
1993 07 29 853•18750
1993 07 30 613.18750
1993 08 02 123.18750
1993 08 03 933.14063
1993 08 04 193•15625
1993 08 05 893•17188
1993 08 06 433.18750
1993 08 09 293•18750
1993 08 10 163•17188
1993 08 11 113.12500
1993 08 12 163•06250
1993 08 13 33•00000
1993 08 16 152.93750
1993 08 17 942.87500
1993 08 18 312•90625
1993 08 19 442.89063
1993 08 20 782•87500
1993 08 23 332•87500
1993 08 24 152.87500
1993 08 25 112•87500
1993 08 26 942.87500
1993 08 27 482.87500
1993 08 31 172•75000
1993 09 01 842.75000
1993 09 02 762•76563
1993 09 03 822•75000
1993 09 06 122.75000
1993 09 07 712.68750
1993 09 08 602•68750
1993 09 09 42•62500
1993 09 10 22•68750
1993 09 13 32•68750
1993 09 14 112•67188
1993 09 15 92.68750
1993 09 16 112.68750
1993 09 17 362.64063
1993 09 20 162•68750
1993 09 21 162•56250
1993 09 22 892.56250
1993 09 23 532.56250
1993 09 24 882.56250
1993 09 27 692•56250
1993 09 28 132•56250
1993 09 29 592•56250
1993 09 30 642•56250
1993 10 01 372.50000
1993 10 04 832•50000
1993 10 05 872.50000
1993 10 06 92.50000
1993 10 07 142•50000
1993 10 08 242.50000
1993 10 11 932.50000
1993 10 12 82.50000
1993 10 13 192.50000
1993 10 14 862•50000
1993 10 15 592.46875
1993 10 18 772•43750
1993 10 19 972.43750
1993 10 20 452.43750
1993 10 21 912.43750
1993 10 22 512•37500
1993 10 25 172•37500
1993 10 26 12•37500
1993 10 27 212•37500
1993 10 28 952•37500
1993 10 29 722•31250
1993 11 01 802•31250
1993 11 02 62.25000
1993 11 03 972.25000
1993 11 04 822.25000
1993 11 05 322•25000
1993 11 08 282.25000
1993 11 09 682.25000
1993 11 10 912•25000
1993 11 11 322.25000
1993 11 12 922.25000
1993 11 15 472.25000
1993 11 16 692•29688
1993 11 17 812.25000
1993 11 18 312.25000
1993 11 19 972.25000
1993 11 22 92•25000
1993 11 23 42.23438
1993 11 24 22.18750
1993 11 25 62•14063
1993 11 26 302.14063
1993 11 29 512.12500
1993 11 30 852•00000
1993 12 01 862•00000
1993 12 02 771•92188
1993 12 03 991.87500
1993 12 06 881.87500
1993 12 07 761.87500
1993 12 08 191.93750
1993 12 09 471.92188
1993 12 10 421•93750
1993 12 13 381.93750
1993 12 14 491•93750
1993 12 15 202•00000
1993 12 16 42•06250
1993 12 17 602.04688
1993 12 20 881•93750
1993 12 21 701•93750
1993 12 22 552.00000
1993 12 23 561•93750
1993 12 24 782•00000
1993 12 29 711•93750
1993 12 30 21•93750
1993 12 31 631•93750
1994 01 04 911•93750
1994 01 05 242•00000
1994 01 06 782•00000
1994 01 07 432•00000
1994 01 10 182•06250
1994 01 11 542•06250
1994 01 12 372.12500
1994 01 13 862•12500
1994 01 14 802•06250
1994 01 17 122•06250
1994 01 18 632•06250
1994 01 19 32•06250
1994 01 20 212.01563
1994 01 21 732.00000
1994 01 24 612•00000
1994 01 25 332•06250
1994 01 26 102.12500
1994 01 27 382•18750
1994 01 28 642.12500
1994 01 31 382.25000
1994 02 01 412•18750
1994 02 02 312•18750
1994 02 03 282•15625
1994 02 04 72.18750
1994 02 07 332.21875
1994 02 08 42•18750
1994 02 09 342.14063
1994 02 10 522•18750
1994 02 11 302•18750
1994 02 14 312•12500
1994 02 15 892.12500
1994 02 16 122•12500
1994 02 17 22•25000
1994 02 18 132•25000
1994 02 21 262•25000
1994 02 22 482•25000
1994 02 23 422•25000
1994 02 24 762•31250
1994 02 25 02.31250
1994 02 28 492.37500
1994 03 01 702.37500
1994 03 02 692•31250
1994 03 03 932.25000
1994 03 04 292•31250
1994 03 07 302.31250
1994 03 08 692•31250
1994 03 09 122•31250
1994 03 10 242•31250
1994 03 11 912.31250
1994 03 14 752.31250
1994 03 15 882•35938
1994 03 16 972•37500
1994 03 17 472•37500
1994 03 18 132.37500
1994 03 21 792.37500
1994 03 22 372.43750
1994 03 23 172•37500
1994 03 24 332.31250
1994 03 25 652.31250
1994 03 28 572.31250
1994 03 29 462.31250
1994 03 30 112.31250
1994 03 31 542•31250
1994 04 05 942.37500
1994 04 06 22.37500
1994 04 07 482•37500
1994 04 08 762.37500
1994 04 11 112.43750
1994 04 12 802.37500
1994 04 13 682.37500
1994 04 14 892•37500
1994 04 15 962.37500
1994 04 18 992•37500
1994 04 19 212.43750
1994 04 20 752.46875
1994 04 21 622•43750
1994 04 22 32•43750
1994 04 25 842•43750
1994 04 26 392.50000
1994 04 27 472•48438
1994 04 28 612.43750
1994 04 29 572•43750
1994 05 03 152.43750
1994 05 04 142.37500
1994 05 05 672•43750
1994 05 06 652.43750
1994 05 09 572•37500
1994 05 10 512•37500
1994 05 11 412.35938
1994 05 12 582.31250
1994 05 13 482•31250
1994 05 16 702•31250
1994 05 17 262•31250
1994 05 18 132.26563
1994 05 19 952.25000
1994 05 20 92•25000
1994 05 23 922.25000
1994 05 24 282•25000
1994 05 25 282•25000
1994 05 26 322.25000
1994 05 27 332•25000
1994 05 31 302•25000
1994 06 01 62•31250
1994 06 02 262•25000
1994 06 03 682.25000
1994 06 06 692.25000
1994 06 07 92•25000
1994 06 08 42.25000
1994 06 09 412.25000
1994 06 10 212.25000
1994 06 13 442•25000
1994 06 14 52.25000
1994 06 15 212.25000
1994 06 16 852•25000
1994 06 17 432.31250
1994 06 20 902•31250
1994 06 21 22•31250
1994 06 22 882•31250
1994 06 23 622.25000
1994 06 24 472•25000
1994 06 27 42•25000
1994 06 28 792.26563
1994 06 29 832.25000
1994 06 30 912.25000
1994 07 01 712.18750
1994 07 04 352•18750
1994 07 05 132.18750
1994 07 06 582.17188
1994 07 07 722•18750
1994 07 08 542•18750
1994 07 11 832.18750
1994 07 12 122•18750
1994 07 13 02.18750
1994 07 14 642•18750
1994 07 15 492.18750
1994 07 18 392.18750
1994 07 19 762.20313
1994 07 20 132.25000
1994 07 21 952•25000
1994 07 22 552.29688
1994 07 25 432•25000
1994 07 26 782.25000
1994 07 27 252.25000
1994 07 28 952•25000
1994 07 29 702.25000
1994 08 01 592•25000
1994 08 02 732.31250
1994 08 03 232•31250
1994 08 04 522.37500
1994 08 05 822.37500
1994 08 08 942•37500
1994 08 09 272•43750
1994 08 10 72•43750
1994 08 11 962•37500
1994 08 12 702•37500
1994 08 15 202•37500
1994 08 16 802.37500
1994 08 17 772.37500
1994 08 18 82.37500
1994 08 19 402.37500
1994 08 22 412•37500
1994 08 23 262.37500
1994 08 24 392•37500
1994 08 25 492•43750
1994 08 26 822•43750
1994 08 30 682.50000
1994 08 31 202•50000
1994 09 01 362•50000
1994 09 02 232.50000
1994 09 05 532•50000
1994 09 06 332.50000
1994 09 07 132.50000
1994 09 08 92•50000
1994 09 09 562.48438
1994 09 12 842•50000
1994 09 13 182.50000
1994 09 14 92.50000
1994 09 15 792•50000
1994 09 16 52.46875
1994 09 19 152.43750
1994 09 20 162•43750
1994 09 21 462•43750
1994 09 22 532•43750
1994 09 23 902.43750
1994 09 26 492•43750
1994 09 27 82•43750
1994 09 28 92•50000
1994 09 29 582•50000
1994 09 30 542•50000
1994 10 03 412•50000
1994 10 04 792•50000
1994 10 05 552.50000
1994 10 06 992.50000
1994 10 07 432•50000
1994 10 10 972.50000
1994 10 11 452•53125
1994 10 12 782•56250
1994 10 13 422.56250
1994 10 14 172.54688
1994 10 17 152.56250
1994 10 18 102.56250
1994 10 19 882.50000
1994 10 20 232.50000
1994 10 21 792•50000
1994 10 24 402•50000
1994 10 25 552•50000
1994 10 26 192•50000
1994 10 27 752.51563
1994 10 28 372.50000
1994 10 31 442.50000
1994 11 01 392•50000
1994 11 02 652•50000
1994 11 03 942.50000
1994 11 04 812.50000
1994 11 07 392.50000
1994 11 08 362•50000
1994 11 09 312•50000
1994 11 10 162•50000
1994 11 11 992•50000
1994 11 14 32.50000
1994 11 15 922.50000
1994 11 16 252.50000
1994 11 17 282•50000
1994 11 18 32•50000
1994 11 21 472•50000
1994 11 22 72.50000
1994 11 23 572.50000
1994 11 24 992•50000
1994 11 25 882.50000
1994 11 28 882.50000
1994 11 29 422•50000
1994 11 30 782•50000
1994 12 01 372•50000
1994 12 02 192.50000
1994 12 05 642•50000
1994 12 06 542•50000
1994 12 07 362•50000
1994 12 08 742•50000
1994 12 09 322.50000
1994 12 12 652.50000
1994 12 13 542•50000
1994 12 14 552•50000
1994 12 15 752•50000
1994 12 16 732.50000
1994 12 19 872•50000
1994 12 20 872•50000
1994 12 21 512.50000
1994 12 22 662•48438
1994 12 23 522.50000
1994 12 28 202.48438
1994 12 29 422•50000
1994 12 30 572•50000
1995 01 03 952•45313
1995 01 04 292•50000
1995 01 05 542.50000
1995 01 06 852.48438
1995 01 09 842•43750
1995 01 10 162•43750
1995 01 11 192.43750
1995 01 12 112•43750
1995 01 13 132•42188
1995 01 16 42.43750
1995 01 17 932•37500
1995 01 18 242•37500
1995 01 19 32•37500
1995 01 20 452•37500
1995 01 23 582•37500
1995 01 24 372.31250
1995 01 25 952.31250
1995 01 26 152.31250
1995 01 27 212•31250
1995 01 30 882•31250
1995 01 31 612•31250
1995 02 01 122.37500
1995 02 02 132•37500
1995 02 03 392.37500
1995 02 06 942•37500
1995 02 07 642•37500
1995 02 08 912.37500
1995 02 10 782.31250
1995 02 13 132.31250
1995 02 14 192.31250
1995 02 15 372•31250
1995 02 16 192•31250
1995 02 17 622•31250
1995 02 20 552.31250
1995 02 21 572•31250
1995 02 22 992•31250
1995 02 23 112.31250
1995 02 24 702•31250
1995 02 27 832.31250
1995 02 28 812•31250
1995 03 01 532•31250
1995 03 02 912.31250
1995 03 03 712.31250
1995 03 06 532.31250
1995 03 07 82.25000
1995 03 08 682•18750
1995 03 09 42.25000
1995 03 10 282•18750
1995 03 13 202.12500
1995 03 14 752.18750
1995 03 15 872.18750
1995 03 16 442•12500
1995 03 17 582.12500
1995 03 20 152•09375
1995 03 21 532.06250
1995 03 22 632.06250
1995 03 23 162.06250
1995 03 24 112•06250
1995 03 27 582•06250
1995 03 28 741•93750
1995 03 29 132•00000
1995 03 30 152•00000
1995 03 31 841.76563
1995 04 03 891.73438
1995 04 04 941•68750
1995 04 05 11.68750
1995 04 06 371•68750
1995 04 07 471•62500
1995 04 10 271•62500
1995 04 11 711•62500
1995 04 12 491.62500
1995 04 13 101•56250
1995 04 18 71•37500
1995 04 19 491.37500
1995 04 20 761.43750
1995 04 21 661.43750
1995 04 24 531.43750
1995 04 25 861•43750
1995 04 26 11.43750
1995 04 27 281•46875
1995 04 28 91.43750
1995 05 01 571.43750
1995 05 02 301•43750
1995 05 03 331.43750
1995 05 04 431.43750
1995 05 05 631•43750
1995 05 09 951.43750
1995 05 10 461•43750
1995 05 11 521•43750
1995 05 12 291•43750
1995 05 15 521•43750
1995 05 16 531.43750
1995 05 17 521•43750
1995 05 18 51.43750
1995 05 19 821.37500
1995 05 22 681•37500
1995 05 23 901•37500
1995 05 24 681.37500
1995 05 25 931•37500
1995 05 26 281.25781
1995 05 30 321.18750
1995 05 31 171.06250
1995 06 01 171.12500
1995 06 02 971•12500
1995 06 05 751.12500
1995 06 06 771•12500
1995 06 07 91.12500
1995 06 08 611.12500
1995 06 09 371•12500
1995 06 12 991•12500
1995 06 13 511•12500
1995 06 14 351.12500
1995 06 15 621.12500
1995 06 16 591•14063
1995 06 19 501•18750
1995 06 20 561.18750
1995 06 21 191•12500
1995 06 22 571•12500
1995 06 23 391•12500
1995 06 26 871.12500
1995 06 27 21•12500
1995 06 28 181•18750
1995 06 29 721•12500
1995 06 30 151.12500
1995 07 03 311•12500
1995 07 04 921.12500
1995 07 05 331•12500
1995 07 06 551.12500
1995 07 07 500.87500
1995 07 10 550•87500
1995 07 11 270•87500
1995 07 12 420•87500
1995 07 13 280•87500
1995 07 14 80•87500
1995 07 17 860•87500
1995 07 18 420•87500
1995 07 19 580.81250
1995 07 20 760.81250
1995 07 21 680.81250
1995 07 24 400•81250
1995 07 25 610.81250
1995 07 26 90.81250
1995 07 27 530.81250
1995 07 28 510•75000
1995 07 31 790•75000
1995 08 01 820•75000
1995 08 02 480.75000
1995 08 03 120•75000
1995 08 04 840•75000
1995 08 07 960.75000
1995 08 08 840.78125
1995 08 09 860•80469
1995 08 10 670•81250
1995 08 11 770.81250
1995 08 14 200.81250
1995 08 15 610•87500
1995 08 16 500•93750
1995 08 17 740.93750
1995 08 18 350•93750
1995 08 21 490.93750
1995 08 22 750.93750
1995 08 23 640•87500
1995 08 24 370•87500
1995 08 25 900.84375
1995 08 29 120•87500
1995 08 30 460.81250
1995 08 31 580•76563
1995 09 01 450.78125
1995 09 04 550.75000
1995 09 05 460•75000
1995 09 06 540•73438
1995 09 07 20•64844
1995 09 08 240•56250
1995 09 11 140•56250
1995 09 12 60.56250
1995 09 13 750.56250
1995 09 14 620.56250
1995 09 15 260.56250
1995 09 18 220.54688
1995 09 19 10.55469
1995 09 20 380.54688
1995 09 21 820•53125
1995 09 22 320•50000
1995 09 25 430•50781
1995 09 26 470.51563
1995 09 27 70.51563
1995 09 28 940•48438
1995 09 29 890.46875
1995 10 02 80.46875
1995 10 03 520.46875
1995 10 04 900•46875
1995 10 05 520•45313
1995 10 06 640.44531
1995 10 09 930.45313
1995 10 10 250•43750
1995 10 11 700.45313
1995 10 12 860.45313
1995 10 13 290•42188
1995 10 16 320.40625
1995 10 17 60•39063
1995 10 18 670•36719
1995 10 19 860.37500
1995 10 20 670•38281
1995 10 23 470•38281
1995 10 24 260•46875
1995 10 25 150.50000
1995 10 26 110.51563
1995 10 27 70•53906
1995 10 30 80•54688
1995 10 31 900.51563
1995 11 01 730.49219
1995 11 02 230.51563
1995 11 03 820•51563
1995 11 06 120.51563
1995 11 07 820.49219
1995 11 08 590•47656
1995 11 09 410•46875
1995 11 10 80•45313
1995 11 13 960.45313
1995 11 14 10.45313
1995 11 15 50•44531
1995 11 16 260.45313
1995 11 17 960.46875
1995 11 20 640.48438
1995 11 21 180.48438
1995 11 22 420•48438
1995 11 23 900.48438
1995 11 24 840.48438
1995 11 27 490•47656
1995 11 28 580•48438
1995 11 29 70•48438
1995 11 30 260.48438
1995 12 01 930.48438
1995 12 04 970•46875
1995 12 05 70.46875
1995 12 06 760•46875
1995 12 07 680•46875
1995 12 08 110.46094
1995 12 11 690.45313
1995 12 12 470.46875
1995 12 13 190•46875
1995 12 14 750.45313
1995 12 15 10.46094
1995 12 18 790.46875
1995 12 19 150.46875
1995 12 20 890•46875
1995 12 21 340•46875
1995 12 22 320•46875
1995 12 27 490•48438
1995 12 28 790.51563
1995 12 29 240.52344
1996 01 02 960.53906
1996 01 03 420.56250
1996 01 04 950.60938
1996 01 05 550•57813
1996 01 08 830.56250
1996 01 09 360•55469
1996 01 10 130•54688
1996 01 11 310•54688
1996 01 12 310•53125
1996 01 15 20•53906
1996 01 16 320•56250
1996 01 17 850•55469
1996 01 18 30.55469
1996 01 19 340.55469
1996 01 22 790•54688
1996 01 23 740•55469
1996 01 24 870.54688
1996 01 25 500•54688
1996 01 26 30.55469
1996 01 29 780.54688
1996 01 30 960•55469
1996 01 31 950.59375
1996 02 01 810•59375
1996 02 02 60.57813
1996 02 05 670.57813
1996 02 06 370.56250
1996 02 07 120•56250
1996 02 08 870•60938
1996 02 09 640.60938
1996 02 12 720.64063
1996 02 13 210•64844
1996 02 14 800•66406
1996 02 15 740•73438
1996 02 16 180•73438
1996 02 19 600.73438
1996 02 20 650.75000
1996 02 21 110•75000
1996 02 22 190.76563
1996 02 23 40•78125
1996 02 26 490•81250
1996 02 27 120.84375
1996 02 28 450.85156
1996 02 29 520•84375
1996 03 01 650.72656
1996 03 04 390•71875
1996 03 05 890.71094
1996 03 06 310•71094
1996 03 07 680.70313
1996 03 08 820.68750
1996 03 11 710•65625
1996 03 12 910•64063
1996 03 13 400•63281
1996 03 14 530.64063
1996 03 15 350•64063
1996 03 18 70•64063
1996 03 19 870•64844
1996 03 20 890•64063
1996 03 21 490•70313
1996 03 22 800•71875
1996 03 25 430•75000
1996 03 26 540.75000
1996 03 27 90•70313
1996 03 28 340•67969
1996 03 29 620•68750
1996 04 01 360•67188
1996 04 02 340.67188
1996 04 03 210.71875
1996 04 04 270•71094
1996 04 09 470•72656
1996 04 10 660•75000
1996 04 11 160•73047
1996 04 12 450.74609
1996 04 15 250•75781
1996 04 16 770•76563
1996 04 17 180.80078
1996 04 18 460•80859
1996 04 19 340•81250
1996 04 22 580•81250
1996 04 23 550•81250
1996 04 24 880•81641
1996 04 26 600.85938
1996 04 29 310•85938
1996 04 30 750•85938
1996 05 01 530.85938
1996 05 02 180•88672
1996 05 03 390.88672
1996 05 07 540.88672
1996 05 08 460•88672
1996 05 09 440.87891
1996 05 10 510•86328
1996 05 13 930•85547
1996 05 14 00.85938
1996 05 15 30•77344
1996 05 16 610•73828
1996 05 17 180.69531
1996 05 20 710•69531
1996 05 21 800•66406
1996 05 22 890•65625
1996 05 23 770•65625
1996 05 24 410•67188
1996 05 28 910•65625
1996 05 29 780•67969
1996 05 30 480•64453
1996 05 31 170.64063
1996 06 03 720•60938
1996 06 04 980•60938
1996 06 05 300•60938
1996 06 06 300•60938
1996 06 07 860.67578
1996 06 10 420.69141
1996 06 11 490•66406
1996 06 12 360.65625
1996 06 13 210•65625
1996 06 14 310•65234
1996 06 17 540.64844
1996 06 18 180.69141
1996 06 19 910.70703
1996 06 20 80.80469
1996 06 21 220.80078
1996 06 24 820•79297
1996 06 25 330.79688
1996 06 26 420.79688
1996 06 27 530•76172
1996 06 28 600.71875
1996 07 01 90•71875
1996 07 02 270•72266
1996 07 03 720.73438
1996 07 04 80•71875
1996 07 05 80•74609
1996 07 08 830•77734
1996 07 09 300.77344
1996 07 10 80•76953
1996 07 11 430.76953
1996 07 12 540.77344
1996 07 15 10•86328
1996 07 16 660.86328
1996 07 17 520.92188
1996 07 18 80•95703
1996 07 19 870.92188
1996 07 22 150.91016
1996 07 23 970.91406
1996 07 24 410•87500
1996 07 25 130•86328
1996 07 26 110.85156
1996 07 29 660.84766
1996 07 30 700.81250
1996 07 31 290•81641
1996 08 01 350.82031
1996 08 02 720•82031
1996 08 05 410.81250
1996 08 06 110.80078
1996 08 07 950•75781
1996 08 08 540.75000
1996 08 09 220•75000
1996 08 12 580.74219
1996 08 13 210•71094
1996 08 14 740.70703
1996 08 15 80.70703
1996 08 16 970.69922
1996 08 19 710•67188
1996 08 20 190.65625
1996 08 21 170.65625
1996 08 22 770.65625
1996 08 23 260.63672
1996 08 27 40.64063
1996 08 28 950•58984
1996 08 29 750•57031
1996 08 30 920.56641
1996 09 02 650•55859
1996 09 03 90.56641
1996 09 04 900.56641
1996 09 05 20•56250
1996 09 06 650•56250
1996 09 09 540•56250
1996 09 10 480.55469
1996 09 11 130.56250
1996 09 12 940.55469
1996 09 13 490.55469
1996 09 16 00•55469
1996 09 17 40.55469
1996 09 18 620.55078
1996 09 19 390.55078
1996 09 20 200•55078
1996 09 23 840•55078
1996 09 24 90•55859
1996 09 25 920.55078
1996 09 26 90•55469
1996 09 27 840.57031
1996 09 30 970.56641
1996 10 01 30•55078
1996 10 02 930.55078
1996 10 03 610•54688
1996 10 04 140.53516
1996 10 07 910•54297
1996 10 08 210•54297
1996 10 09 960.54297
1996 10 10 720.54297
1996 10 11 00.53906
1996 10 14 700.54688
1996 10 15 960.53906
1996 10 16 110.53906
1996 10 17 980.53906
1996 10 18 390•53906
1996 10 21 920•53906
1996 10 22 920•53516
1996 10 23 810.53125
1996 10 24 540•53125
1996 10 25 410.53125
1996 10 28 40•53125
1996 10 29 670•53516
1996 10 30 660.53125
1996 10 31 250.53125
1996 11 01 600.53125
1996 11 04 10•53125
1996 11 05 500•53125
1996 11 06 510.53125
1996 11 07 970.53516
1996 11 08 520•54688
1996 11 11 60•54688
1996 11 12 500.53125
1996 11 13 780.53125
1996 11 14 130•53125
1996 11 15 590.53125
1996 11 18 780.53516
1996 11 19 910.53516
1996 11 20 40.53906
1996 11 21 600•53516
1996 11 22 180.53516
1996 11 25 490.53516
1996 11 26 690.53516
1996 11 27 850.52344
1996 11 28 760•51953
1996 11 29 910.51563
1996 12 02 770.51563
1996 12 03 340.51563
1996 12 04 830.51563
1996 12 05 780•51563
1996 12 06 230.51563
1996 12 09 310.51172
1996 12 10 970.50000
1996 12 11 980.50000
1996 12 12 250•50000
1996 12 13 280•49219
1996 12 16 980•48438
1996 12 17 660•46875
1996 12 18 280•47266
1996 12 19 00.47656
1996 12 20 950.48438
1996 12 23 180•48828
1996 12 24 00•48828
1996 12 27 480•50000
1996 12 30 170.51172
1996 12 31 170.51953
1997 01 02 370.52344
1997 01 03 960•52344
1997 01 06 220.51953
1997 01 07 520•52344
1997 01 08 560•52344
1997 01 09 950•51563
1997 01 10 920•50000
1997 01 13 340.50000
1997 01 14 30.50000
1997 01 15 210•49219
1997 01 16 330•49609
1997 01 17
