1989 01 03 434.62500
1989 01 04 384.62500
1989 01 05 354.65625
1989 01 06 29462500
1989 01 09 41456250
1989 01 10 94456250
1989 01 11 124.62500
1989 01 12 50462500
1989 01 13 43462500
1989 01 16 854.62500
1989 01 17 27462500
1989 01 18 74.62500
1989 01 19 0468750
1989 01 20 944.68750
1989 01 23 944.68750
1989 01 24 45462500
1989 01 25 86464063
1989 01 26 274.67188
1989 01 27 49467188
1989 01 30 31468750
1989 01 31 2468750
1989 02 01 16468750
1989 02 02 574.68750
1989 02 03 624.68750
1989 02 06 74475000
1989 02 07 18470313
1989 02 08 54.68750
1989 02 09 554.68750
1989 02 10 51468750
1989 02 13 144.68750
1989 02 14 64.64063
1989 02 15 554.68750
1989 02 16 10468750
1989 02 17 11468750
1989 02 20 974.68750
1989 02 21 314.68750
1989 02 22 50468750
1989 02 23 404.75000
1989 02 24 42481250
1989 02 27 78492188
1989 02 28 97487500
1989 03 01 58487500
1989 03 02 29487500
1989 03 03 13487500
1989 03 06 14.87500
1989 03 07 47489063
1989 03 08 704.87500
1989 03 09 82493750
1989 03 10 384.93750
1989 03 13 13493750
1989 03 14 44.93750
1989 03 15 54487500
1989 03 16 94.87500
1989 03 17 894.93750
1989 03 20 924.96875
1989 03 21 22493750
1989 03 22 384.92188
1989 03 23 304.90625
1989 03 28 24487500
1989 03 29 6481250
1989 03 30 754.75000
1989 03 31 18478125
1989 04 03 114.81250
1989 04 04 50482813
1989 04 05 97481250
1989 04 06 60481250
1989 04 07 934.81250
1989 04 10 244.81250
1989 04 11 4481250
1989 04 12 88481250
1989 04 13 31481250
1989 04 14 204.81250
1989 04 17 214.81250
1989 04 18 58481250
1989 04 19 144.81250
1989 04 20 594.87500
1989 04 21 984.93750
1989 04 24 52506250
1989 04 25 55504688
1989 04 26 85506250
1989 04 27 11500000
1989 04 28 76500000
1989 05 02 91506250
1989 05 03 665.06250
1989 05 04 615.06250
1989 05 05 635.06250
1989 05 08 855.06250
1989 05 09 975.09375
1989 05 10 72506250
1989 05 11 685.06250
1989 05 12 26512500
1989 05 15 975.12500
1989 05 16 955.12500
1989 05 17 74518750
1989 05 18 25518750
1989 05 19 10518750
1989 05 22 6531250
1989 05 23 865.32813
1989 05 24 22531250
1989 05 25 5537500
1989 05 26 45.37500
1989 05 30 38531250
1989 05 31 785.25000
1989 06 01 77525000
1989 06 02 16521875
1989 06 05 85518750
1989 06 06 83525000
1989 06 07 445.31250
1989 06 08 91531250
1989 06 09 9531250
1989 06 12 48537500
1989 06 13 51543750
1989 06 14 55.43750
1989 06 15 16556250
1989 06 16 115.50000
1989 06 19 675.43750
1989 06 20 595.46875
1989 06 21 39550000
1989 06 22 36543750
1989 06 23 865.42188
1989 06 26 77540625
1989 06 27 33543750
1989 06 28 11543750
1989 06 29 27550000
1989 06 30 115.56250
1989 07 03 82556250
1989 07 04 47550000
1989 07 05 34550000
1989 07 06 35550000
1989 07 07 90550000
1989 07 10 845.50000
1989 07 11 765.50000
1989 07 12 505.50000
1989 07 13 90550000
1989 07 14 845.48438
1989 07 17 485.50000
1989 07 18 815.50000
1989 07 19 39550000
1989 07 20 34550000
1989 07 21 69550000
1989 07 24 805.50000
1989 07 25 175.43750
1989 07 26 495.43750
1989 07 27 825.43750
1989 07 28 20543750
1989 07 31 33537500
1989 08 01 655.37500
1989 08 02 585.37500
1989 08 03 3537500
1989 08 04 175.37500
1989 08 07 46543750
1989 08 08 89543750
1989 08 09 535.43750
1989 08 10 26543750
1989 08 11 795.43750
1989 08 14 96543750
1989 08 15 22543750
1989 08 16 41543750
1989 08 17 78543750
1989 08 18 22545313
1989 08 21 85550000
1989 08 22 70543750
1989 08 23 795.43750
1989 08 24 37546875
1989 08 25 425.50000
1989 08 28 445.50000
1989 08 29 47550000
1989 08 30 34556250
1989 08 31 18556250
1989 09 01 19556250
1989 09 04 695.56250
1989 09 05 33556250
1989 09 06 645.62500
1989 09 07 78564063
1989 09 08 58575000
1989 09 11 78575000
1989 09 12 55575000
1989 09 13 27573438
1989 09 14 52575000
1989 09 15 385.75000
1989 09 18 925.75000
1989 09 19 975.75000
1989 09 20 13575000
1989 09 21 75.75000
1989 09 22 05.68750
1989 09 25 45568750
1989 09 26 30568750
1989 09 27 55.75000
1989 09 28 29568750
1989 09 29 535.68750
1989 10 02 16568750
1989 10 03 755.75000
1989 10 04 555.75000
1989 10 05 27579688
1989 10 06 85.93750
1989 10 09 87600000
1989 10 10 79600000
1989 10 11 06.25000
1989 10 12 69650000
1989 10 13 34643750
1989 10 16 256.25000
1989 10 17 276.32813
1989 10 18 87631250
1989 10 19 376.31250
1989 10 20 446.31250
1989 10 23 916.42188
1989 10 24 766.43750
1989 10 25 38645313
1989 10 26 116.50000
1989 10 27 976.56250
1989 10 30 72656250
1989 10 31 8656250
1989 11 01 27656250
1989 11 02 79662500
1989 11 03 39662500
1989 11 06 406.81250
1989 11 07 176.75000
1989 11 08 91675000
1989 11 09 65684375
1989 11 10 536.87500
1989 11 13 326.87500
1989 11 14 176.87500
1989 11 15 636.81250
1989 11 16 926.81250
1989 11 17 476.75000
1989 11 20 62675000
1989 11 21 706.81250
1989 11 22 266.87500
1989 11 23 62681250
1989 11 24 586.81250
1989 11 27 49675000
1989 11 28 496.81250
1989 11 29 26.75000
1989 11 30 626.68750
1989 12 01 89668750
1989 12 04 806.68750
1989 12 05 196.62500
1989 12 06 55648438
1989 12 07 16.56250
1989 12 08 63656250
1989 12 11 886.62500
1989 12 12 456.62500
1989 12 13 25659375
1989 12 14 67662500
1989 12 15 86.62500
1989 12 18 636.62500
1989 12 19 236.87500
1989 12 20 87706250
1989 12 21 57.06250
1989 12 22 64712500
1989 12 27 836.93750
1989 12 28 41693750
1989 12 29 30693750
1990 01 02 32693750
1990 01 03 177.12500
1990 01 04 74706250
1990 01 05 597.00000
1990 01 08 73706250
1990 01 09 64706250
1990 01 10 557.06250
1990 01 11 907.06250
1990 01 12 187.12500
1990 01 15 87712500
1990 01 16 78718750
1990 01 17 517.18750
1990 01 18 24725000
1990 01 19 73731250
1990 01 22 62731250
1990 01 23 917.31250
1990 01 24 72725000
1990 01 25 35725000
1990 01 26 52725000
1990 01 29 857.18750
1990 01 30 70725000
1990 01 31 12725000
1990 02 01 157.25000
1990 02 02 347.25000
1990 02 05 487.25000
1990 02 06 657.18750
1990 02 07 487.20313
1990 02 08 64725000
1990 02 09 647.25000
1990 02 12 84725000
1990 02 13 687.31250
1990 02 14 25731250
1990 02 15 0731250
1990 02 16 807.43750
1990 02 19 207.43750
1990 02 20 917.50000
1990 02 21 61743750
1990 02 22 93743750
1990 02 23 73750000
1990 02 26 657.56250
1990 02 27 79756250
1990 02 28 837.50000
1990 03 01 22756250
1990 03 02 707.60938
1990 03 05 127.59375
1990 03 06 417.62500
1990 03 07 84762500
1990 03 08 587.62500
1990 03 09 41762500
1990 03 12 787.68750
1990 03 13 57.75000
1990 03 14 37.87500
1990 03 15 717.87500
1990 03 16 32787500
1990 03 19 547.93750
1990 03 20 67.81250
1990 03 21 36787500
1990 03 22 667.75000
1990 03 23 24775000
1990 03 26 94768750
1990 03 27 927.75000
1990 03 28 687.75000
1990 03 29 35768750
1990 03 30 14762500
1990 04 02 19756250
1990 04 03 52756250
1990 04 04 317.56250
1990 04 05 457.56250
1990 04 06 267.56250
1990 04 09 54754688
1990 04 10 81756250
1990 04 11 85762500
1990 04 12 437.62500
1990 04 17 38768750
1990 04 18 80762500
1990 04 19 607.56250
1990 04 20 28760938
1990 04 23 92756250
1990 04 24 45762500
1990 04 25 207.62500
1990 04 26 617.57813
1990 04 27 28756250
1990 04 30 237.56250
1990 05 01 427.56250
1990 05 02 50756250
1990 05 03 85750000
1990 05 04 817.50000
1990 05 08 247.43750
1990 05 09 267.43750
1990 05 10 257.43750
1990 05 11 14743750
1990 05 14 947.37500
1990 05 15 46737500
1990 05 16 367.37500
1990 05 17 41743750
1990 05 18 07.54688
1990 05 21 91750000
1990 05 22 31743750
1990 05 23 6743750
1990 05 24 19750000
1990 05 25 68743750
1990 05 29 48743750
1990 05 30 78743750
1990 05 31 50743750
1990 06 01 9737500
1990 06 04 517.37500
1990 06 05 527.37500
1990 06 06 207.43750
1990 06 07 70743750
1990 06 08 26743750
1990 06 11 46743750
1990 06 12 797.43750
1990 06 13 337.43750
1990 06 14 867.43750
1990 06 15 5743750
1990 06 18 1743750
1990 06 19 57.43750
1990 06 20 717.50000
1990 06 21 987.56250
1990 06 22 88756250
1990 06 25 187.56250
1990 06 26 417.56250
1990 06 27 197.62500
1990 06 28 65768750
1990 06 29 277.76563
1990 07 02 86775000
1990 07 03 87775000
1990 07 04 817.68750
1990 07 05 14768750
1990 07 06 197.68750
1990 07 09 46768750
1990 07 10 14775000
1990 07 11 87775000
1990 07 12 767.75000
1990 07 13 65775000
1990 07 16 627.75000
1990 07 17 77779688
1990 07 18 227.81250
1990 07 19 397.81250
1990 07 20 51781250
1990 07 23 407.81250
1990 07 24 437.81250
1990 07 25 87781250
1990 07 26 33787500
1990 07 27 587.93750
1990 07 30 537.93750
1990 07 31 527.93750
1990 08 01 817.87500
1990 08 02 387.93750
1990 08 03 907.93750
1990 08 06 4793750
1990 08 07 977.93750
1990 08 08 11800000
1990 08 09 167.93750
1990 08 10 38793750
1990 08 13 68.00000
1990 08 14 35800000
1990 08 15 208.00000
1990 08 16 72806250
1990 08 17 58812500
1990 08 20 908.12500
1990 08 21 15825000
1990 08 22 50831250
1990 08 23 29837500
1990 08 24 838.50000
1990 08 28 37837500
1990 08 29 41856250
1990 08 30 198.43750
1990 08 31 468.43750
1990 09 03 518.43750
1990 09 04 408.50000
1990 09 05 538.56250
1990 09 06 368.62500
1990 09 07 43862500
1990 09 10 66868750
1990 09 11 838.70313
1990 09 12 34867188
1990 09 13 28868750
1990 09 14 638.68750
1990 09 17 82856250
1990 09 18 47856250
1990 09 19 438.56250
1990 09 20 0856250
1990 09 21 52856250
1990 09 24 78.56250
1990 09 25 508.60938
1990 09 26 71867188
1990 09 27 188.68750
1990 09 28 69868750
1990 10 01 378.62500
1990 10 02 96850000
1990 10 03 318.50000
1990 10 04 17850000
1990 10 05 19850000
1990 10 08 18837500
1990 10 09 65837500
1990 10 10 568.40625
1990 10 11 31843750
1990 10 12 78.39063
1990 10 15 22843750
1990 10 16 18837500
1990 10 17 38831250
1990 10 18 568.31250
1990 10 19 26837500
1990 10 22 598.37500
1990 10 23 278.31250
1990 10 24 86831250
1990 10 25 288.34375
1990 10 26 63837500
1990 10 29 118.37500
1990 10 30 39835938
1990 10 31 48.31250
1990 11 01 34837500
1990 11 02 288.37500
1990 11 03 868.37500
1990 11 05 538.37500
1990 11 06 48.37500
1990 11 07 418.43750
1990 11 08 198.50000
1990 11 09 1850000
1990 11 12 318.48438
1990 11 13 388.50000
1990 11 14 60850000
1990 11 15 998.48438
1990 11 16 968.43750
1990 11 19 318.50000
1990 11 20 518.50000
1990 11 21 22843750
1990 11 22 68.43750
1990 11 23 59837500
1990 11 26 62837500
1990 11 27 708.42188
1990 11 28 91843750
1990 11 29 848.43750
1990 11 30 868.43750
1990 12 03 698.43750
1990 12 04 108.43750
1990 12 05 948.37500
1990 12 06 44837500
1990 12 07 69831250
1990 12 10 43825000
1990 12 11 3818750
1990 12 12 79812500
1990 12 13 468.06250
1990 12 14 97806250
1990 12 17 47806250
1990 12 18 608.00000
1990 12 19 997.96875
1990 12 20 4806250
1990 12 21 918.04688
1990 12 24 82806250
1990 12 27 55800000
1990 12 28 207.95313
1990 12 31 21796875
1991 01 02 63790625
1991 01 03 63782813
1991 01 04 277.81250
1991 01 07 51781250
1991 01 08 48787500
1991 01 09 07.87500
1991 01 10 327.87500
1991 01 11 197.87500
1991 01 14 6800000
1991 01 15 658.00000
1991 01 16 67800000
1991 01 17 87789063
1991 01 18 31793750
1991 01 21 83789063
1991 01 22 877.87500
1991 01 23 44793750
1991 01 24 42800000
1991 01 25 6800000
1991 01 28 75800000
1991 01 29 2800000
1991 01 30 84800000
1991 01 31 9806250
1991 02 01 378.06250
1991 02 04 997.95313
1991 02 05 25787500
1991 02 06 917.81250
1991 02 07 5787500
1991 02 08 99787500
1991 02 11 597.82813
1991 02 12 79781250
1991 02 13 367.57813
1991 02 14 88756250
1991 02 15 67.62500
1991 02 18 23768750
1991 02 19 117.76563
1991 02 20 807.75000
1991 02 21 10775000
1991 02 22 987.75000
1991 02 25 367.78125
1991 02 26 13787500
1991 02 27 40787500
1991 02 28 5787500
1991 03 01 44793750
1991 03 04 49792188
1991 03 05 907.93750
1991 03 06 68787500
1991 03 07 91789063
1991 03 08 777.87500
1991 03 11 807.81250
1991 03 12 39779688
1991 03 13 597.81250
1991 03 14 107.87500
1991 03 15 53781250
1991 03 18 93787500
1991 03 19 547.87500
1991 03 20 857.93750
1991 03 21 78775000
1991 03 22 29779688
1991 03 25 9775000
1991 03 26 657.76563
1991 03 27 507.75000
1991 03 28 75773438
1991 04 02 797.67188
1991 04 03 38762500
1991 04 04 887.65625
1991 04 05 79768750
1991 04 08 467.75000
1991 04 09 17781250
1991 04 10 36781250
1991 04 11 17781250
1991 04 12 17781250
1991 04 15 407.81250
1991 04 16 64781250
1991 04 17 907.81250
1991 04 18 24787500
1991 04 19 707.93750
1991 04 22 64792188
1991 04 23 24787500
1991 04 24 227.89063
1991 04 25 947.93750
1991 04 26 577.87500
1991 04 29 677.87500
1991 04 30 95787500
1991 05 01 26775000
1991 05 02 867.75000
1991 05 03 977.75000
1991 05 07 49775000
1991 05 08 37.81250
1991 05 09 217.81250
1991 05 10 13775000
1991 05 13 147.68750
1991 05 14 89768750
1991 05 15 56768750
1991 05 16 407.68750
1991 05 17 487.68750
1991 05 20 71768750
1991 05 21 10768750
1991 05 22 30768750
1991 05 23 33768750
1991 05 24 627.71875
1991 05 28 277.65625
1991 05 29 577.62500
1991 05 30 74762500
1991 05 31 07.62500
1991 06 03 76762500
1991 06 04 227.62500
1991 06 05 5762500
1991 06 06 48762500
1991 06 07 527.62500
1991 06 10 50768750
1991 06 11 817.75000
1991 06 12 947.75000
1991 06 13 73775000
1991 06 14 917.75000
1991 06 17 837.75000
1991 06 18 50775000
1991 06 19 84781250
1991 06 20 22775000
1991 06 21 20775000
1991 06 24 55781250
1991 06 25 54781250
1991 06 26 427.87500
1991 06 27 21781250
1991 06 28 71781250
1991 07 01 777.56250
1991 07 02 777.56250
1991 07 03 457.56250
1991 07 04 877.50000
1991 07 05 71750000
1991 07 08 77743750
1991 07 09 727.43750
1991 07 10 15750000
1991 07 11 82750000
1991 07 12 177.50000
1991 07 15 9750000
1991 07 16 937.43750
1991 07 17 797.43750
1991 07 18 99743750
1991 07 19 88737500
1991 07 22 847.37500
1991 07 23 557.28125
1991 07 24 47712500
1991 07 25 66725000
1991 07 26 77725000
1991 07 29 29725000
1991 07 30 117.25000
1991 07 31 237.25000
1991 08 01 82721875
1991 08 02 47725000
1991 08 05 68718750
1991 08 06 687.18750
1991 08 07 407.18750
1991 08 08 767.18750
1991 08 09 177.18750
1991 08 12 31718750
1991 08 13 127.18750
1991 08 14 117.18750
1991 08 15 84712500
1991 08 16 68706250
1991 08 19 877.00000
1991 08 20 727.00000
1991 08 21 19700000
1991 08 22 63706250
1991 08 23 777.00000
1991 08 27 27.06250
1991 08 28 98712500
1991 08 29 21700000
1991 08 30 20700000
1991 09 02 707.00000
1991 09 03 226.93750
1991 09 04 73681250
1991 09 05 796.81250
1991 09 06 72668750
1991 09 09 14660938
1991 09 10 78662500
1991 09 11 43656250
1991 09 12 256.50000
1991 09 13 27643750
1991 09 16 156.31250
1991 09 17 236.42188
1991 09 18 73643750
1991 09 19 346.43750
1991 09 20 93637500
1991 09 23 586.31250
1991 09 24 87631250
1991 09 25 38631250
1991 09 26 426.31250
1991 09 27 116.31250
1991 09 30 616.37500
1991 10 01 626.31250
1991 10 02 196.37500
1991 10 03 696.31250
1991 10 04 126.31250
1991 10 07 586.31250
1991 10 08 6631250
1991 10 09 46631250
1991 10 10 866.31250
1991 10 11 0631250
1991 10 14 9631250
1991 10 15 806.31250
1991 10 16 52631250
1991 10 17 90614063
1991 10 18 61606250
1991 10 21 32606250
1991 10 22 36.03125
1991 10 23 526.06250
1991 10 24 176.06250
1991 10 25 92606250
1991 10 28 596.06250
1991 10 29 38612500
1991 10 30 596.12500
1991 10 31 726.00000
1991 11 01 656.00000
1991 11 04 216.00000
1991 11 05 95600000
1991 11 06 96.00000
1991 11 07 886.00000
1991 11 08 4600000
1991 11 11 556.00000
1991 11 12 68593750
1991 11 13 24593750
1991 11 14 11598438
1991 11 15 96600000
1991 11 18 35600000
1991 11 19 92606250
1991 11 20 926.06250
1991 11 21 1606250
1991 11 22 246.00000
1991 11 25 356.00000
1991 11 26 236.00000
1991 11 27 756.00000
1991 11 28 735.93750
1991 11 29 22587500
1991 12 02 4587500
1991 12 03 50587500
1991 12 04 43587500
1991 12 05 495.87500
1991 12 06 61587500
1991 12 09 83587500
1991 12 10 24587500
1991 12 11 34581250
1991 12 12 45581250
1991 12 13 555.81250
1991 12 16 295.81250
1991 12 17 21587500
1991 12 18 295.87500
1991 12 19 745.87500
1991 12 20 945.87500
1991 12 23 79581250
1991 12 24 165.81250
1991 12 27 705.79688
1991 12 30 83550000
1991 12 31 2537500
1992 01 02 30540625
1992 01 03 15.37500
1992 01 06 84512500
1992 01 07 11500000
1992 01 08 215.09375
1992 01 09 48512500
1992 01 10 10512500
1992 01 13 48506250
1992 01 14 66500000
1992 01 15 175.06250
1992 01 16 995.06250
1992 01 17 825.06250
1992 01 20 644.93750
1992 01 21 41587500
1992 01 22 13482813
1992 01 23 94.87500
1992 01 24 414.87500
1992 01 27 76487500
1992 01 28 404.93750
1992 01 29 474.93750
1992 01 30 474.93750
1992 01 31 3493750
1992 02 03 94500000
1992 02 04 415.01563
1992 02 05 585.06250
1992 02 06 305.06250
1992 02 07 12506250
1992 02 10 595.06250
1992 02 11 745.09375
1992 02 12 87512500
1992 02 13 57506250
1992 02 14 95506250
1992 02 17 205.06250
1992 02 18 32506250
1992 02 19 175.00000
1992 02 20 69493750
1992 02 21 47487500
1992 02 24 464.93750
1992 02 25 5487500
1992 02 26 255.00000
1992 02 27 305.00000
1992 02 28 36493750
1992 03 02 58500000
1992 03 03 32500000
1992 03 04 70495313
1992 03 05 34484375
1992 03 06 40481250
1992 03 09 84481250
1992 03 10 91481250
1992 03 11 95481250
1992 03 12 394.87500
1992 03 13 1481250
1992 03 16 454.81250
1992 03 17 3481250
1992 03 18 67481250
1992 03 19 254.75000
1992 03 20 74.75000
1992 03 23 62481250
1992 03 24 634.87500
1992 03 25 285.00000
1992 03 26 77493750
1992 03 27 64.93750
1992 03 30 88481250
1992 03 31 24.81250
1992 04 01 814.79688
1992 04 02 90479688
1992 04 03 32475000
1992 04 06 67475000
1992 04 07 68475000
1992 04 08 97468750
1992 04 09 74.68750
1992 04 10 674.65625
1992 04 13 15468750
1992 04 14 33468750
1992 04 15 514.68750
1992 04 16 714.68750
1992 04 21 21468750
1992 04 22 29468750
1992 04 23 264.68750
1992 04 24 734.68750
1992 04 27 124.68750
1992 04 28 42468750
1992 04 29 214.68750
1992 04 30 93468750
1992 05 01 39468750
1992 05 05 544.68750
1992 05 06 49468750
1992 05 07 754.68750
1992 05 08 77462500
1992 05 11 724.64063
1992 05 12 474.62500
1992 05 13 87462500
1992 05 14 264.62500
1992 05 15 274.62500
1992 05 18 784.68750
1992 05 19 23468750
1992 05 20 124.68750
1992 05 21 764.68750
1992 05 22 314.75000
1992 05 26 4475000
1992 05 27 85475000
1992 05 28 04.75000
1992 05 29 184.68750
1992 06 01 734.68750
1992 06 02 204.68750
1992 06 03 6462500
1992 06 04 76462500
1992 06 05 04.62500
1992 06 08 184.62500
1992 06 09 26462500
1992 06 10 704.56250
1992 06 11 774.56250
1992 06 12 44.56250
1992 06 15 16456250
1992 06 16 87456250
1992 06 17 25450000
1992 06 18 294.48438
1992 06 19 584.46875
1992 06 22 39443750
1992 06 23 88443750
1992 06 24 68448438
1992 06 25 59443750
1992 06 26 644.43750
1992 06 29 354.43750
1992 06 30 214.43750
1992 07 01 50437500
1992 07 02 264.37500
1992 07 03 59425000
1992 07 06 144.31250
1992 07 07 884.31250
1992 07 08 13431250
1992 07 09 81431250
1992 07 10 974.31250
1992 07 13 55431250
1992 07 14 37431250
1992 07 15 444.31250
1992 07 16 46431250
1992 07 17 564.31250
1992 07 20 35426563
1992 07 21 17425000
1992 07 22 61412500
1992 07 23 254.18750
1992 07 24 724.17188
1992 07 27 95393750
1992 07 28 67393750
1992 07 29 173.87500
1992 07 30 353.93750
1992 07 31 973.93750
1992 08 03 143.89063
1992 08 04 143.93750
1992 08 05 37393750
1992 08 06 663.93750
1992 08 07 79393750
1992 08 10 233.87500
1992 08 11 15375000
1992 08 12 723.75000
1992 08 13 623.75000
1992 08 14 75368750
1992 08 17 333.75000
1992 08 18 10362500
1992 08 19 873.62500
1992 08 20 273.62500
1992 08 21 783.75000
1992 08 24 97368750
1992 08 25 53.62500
1992 08 26 61368750
1992 08 27 64371875
1992 08 28 79381250
1992 09 01 93393750
1992 09 02 833.81250
1992 09 03 283.81250
1992 09 04 253.81250
1992 09 07 49381250
1992 09 08 26381250
1992 09 09 333.87500
1992 09 10 283.87500
1992 09 11 0381250
1992 09 14 443.78125
1992 09 15 673.81250
1992 09 16 8387500
1992 09 17 953.93750
1992 09 18 21393750
1992 09 21 43395313
1992 09 22 93.93750
1992 09 23 11393750
1992 09 24 634.00000
1992 09 25 993.93750
1992 09 28 0393750
1992 09 29 483.87500
1992 09 30 2387500
1992 10 01 973.87500
1992 10 02 753.81250
1992 10 05 30381250
1992 10 06 933.81250
1992 10 07 263.81250
1992 10 08 53385938
1992 10 09 93.87500
1992 10 12 20381250
1992 10 13 993.81250
1992 10 14 793.85938
1992 10 15 60385938
1992 10 16 88379688
1992 10 19 533.81250
1992 10 20 22381250
1992 10 21 833.81250
1992 10 22 28376563
1992 10 23 513.75000
1992 10 26 753.75000
1992 10 27 4375000
1992 10 28 99376563
1992 10 29 82375000
1992 10 30 583.75000
1992 11 02 723.75000
1992 11 03 813.75000
1992 11 04 57375000
1992 11 05 163.78125
1992 11 06 64376563
1992 11 09 81375000
1992 11 10 16375000
1992 11 11 16375000
1992 11 12 803.73438
1992 11 13 313.71875
1992 11 16 203.68750
1992 11 17 543.68750
1992 11 18 45375000
1992 11 19 86375000
1992 11 20 58375000
1992 11 23 48375000
1992 11 24 9375000
1992 11 25 303.78125
1992 11 26 433.81250
1992 11 27 433.81250
1992 11 30 483.76563
1992 12 01 69375000
1992 12 02 123.68750
1992 12 03 8368750
1992 12 04 633.68750
1992 12 07 333.68750
1992 12 08 283.68750
1992 12 09 373.68750
1992 12 10 783.71875
1992 12 11 813.75000
1992 12 14 803.75000
1992 12 15 483.75000
1992 12 16 453.75000
1992 12 17 92375000
1992 12 18 80375000
1992 12 21 873.75000
1992 12 22 383.75000
1992 12 23 763.75000
1992 12 24 66375000
1992 12 29 22375000
1992 12 30 57375000
1992 12 31 613.75000
1993 01 04 13.75000
1993 01 05 483.70313
1993 01 06 303.68750
1993 01 07 6362500
1993 01 08 73362500
1993 01 11 833.67188
1993 01 12 4368750
1993 01 13 93364063
1993 01 14 94362500
1993 01 15 723.62500
1993 01 18 573.62500
1993 01 19 27362500
1993 01 20 3362500
1993 01 21 843.62500
1993 01 22 88354688
1993 01 25 40343750
1993 01 26 633.50000
1993 01 27 13351563
1993 01 28 243.50000
1993 01 29 89343750
1993 02 01 61342188
1993 02 02 78343750
1993 02 03 133.37500
1993 02 04 563.35938
1993 02 05 113.31250
1993 02 08 23331250
1993 02 09 323.25000
1993 02 10 47331250
1993 02 11 493.31250
1993 02 12 18331250
1993 02 15 813.31250
1993 02 16 943.25000
1993 02 17 403.25000
1993 02 18 56325000
1993 02 19 853.28125
1993 02 22 533.25000
1993 02 23 713.25000
1993 02 24 573.25000
1993 02 25 953.25000
1993 02 26 73.25000
1993 03 01 54325000
1993 03 02 653.25000
1993 03 03 87325000
1993 03 04 62325000
1993 03 05 283.18750
1993 03 08 49318750
1993 03 09 60318750
1993 03 10 493.18750
1993 03 11 563.18750
1993 03 12 3318750
1993 03 15 40325000
1993 03 16 25323438
1993 03 17 26325000
1993 03 18 46325000
1993 03 19 773.25000
1993 03 22 713.31250
1993 03 23 503.34375
1993 03 24 233.35938
1993 03 25 473.43750
1993 03 26 953.43750
1993 03 29 66343750
1993 03 30 33.34375
1993 03 31 50337500
1993 04 01 29331250
1993 04 02 37331250
1993 04 05 793.31250
1993 04 06 12331250
1993 04 07 27331250
1993 04 08 523.31250
1993 04 13 71331250
1993 04 14 82331250
1993 04 15 74331250
1993 04 16 22331250
1993 04 19 22331250
1993 04 20 373.31250
1993 04 21 74331250
1993 04 22 873.29688
1993 04 23 4331250
1993 04 26 773.31250
1993 04 27 593.31250
1993 04 28 83.31250
1993 04 29 8331250
1993 04 30 263.31250
1993 05 04 873.31250
1993 05 05 743.31250
1993 05 06 553.31250
1993 05 07 363.31250
1993 05 10 393.31250
1993 05 11 973.31250
1993 05 12 883.31250
1993 05 13 823.31250
1993 05 14 213.31250
1993 05 17 163.31250
1993 05 18 773.31250
1993 05 19 65337500
1993 05 20 65337500
1993 05 21 933.37500
1993 05 24 163.37500
1993 05 25 93.37500
1993 05 26 283.37500
1993 05 27 163.37500
1993 05 28 24337500
1993 06 01 65337500
1993 06 02 92337500
1993 06 03 99331250
1993 06 04 44331250
1993 06 07 8331250
1993 06 08 623.31250
1993 06 09 78331250
1993 06 10 483.31250
1993 06 11 393.31250
1993 06 14 723.25000
1993 06 15 17325000
1993 06 16 27325000
1993 06 17 84323438
1993 06 18 763.25000
1993 06 21 4325000
1993 06 22 23.25000
1993 06 23 92325000
1993 06 24 58325000
1993 06 25 52325000
1993 06 28 173.25000
1993 06 29 393.26563
1993 06 30 23325000
1993 07 01 993.25000
1993 07 02 413.19531
1993 07 05 25318750
1993 07 06 4318750
1993 07 07 6318750
1993 07 08 673.18750
1993 07 09 763.23438
1993 07 12 56320313
1993 07 13 643.18750
1993 07 14 163.18750
1993 07 15 433.18750
1993 07 16 62318750
1993 07 19 83318750
1993 07 20 31318750
1993 07 21 03.18750
1993 07 22 283.18750
1993 07 23 3318750
1993 07 26 81318750
1993 07 27 48318750
1993 07 28 863.17188
1993 07 29 85318750
1993 07 30 613.18750
1993 08 02 123.18750
1993 08 03 933.14063
1993 08 04 19315625
1993 08 05 89317188
1993 08 06 433.18750
1993 08 09 29318750
1993 08 10 16317188
1993 08 11 113.12500
1993 08 12 16306250
1993 08 13 3300000
1993 08 16 152.93750
1993 08 17 942.87500
1993 08 18 31290625
1993 08 19 442.89063
1993 08 20 78287500
1993 08 23 33287500
1993 08 24 152.87500
1993 08 25 11287500
1993 08 26 942.87500
1993 08 27 482.87500
1993 08 31 17275000
1993 09 01 842.75000
1993 09 02 76276563
1993 09 03 82275000
1993 09 06 122.75000
1993 09 07 712.68750
1993 09 08 60268750
1993 09 09 4262500
1993 09 10 2268750
1993 09 13 3268750
1993 09 14 11267188
1993 09 15 92.68750
1993 09 16 112.68750
1993 09 17 362.64063
1993 09 20 16268750
1993 09 21 16256250
1993 09 22 892.56250
1993 09 23 532.56250
1993 09 24 882.56250
1993 09 27 69256250
1993 09 28 13256250
1993 09 29 59256250
1993 09 30 64256250
1993 10 01 372.50000
1993 10 04 83250000
1993 10 05 872.50000
1993 10 06 92.50000
1993 10 07 14250000
1993 10 08 242.50000
1993 10 11 932.50000
1993 10 12 82.50000
1993 10 13 192.50000
1993 10 14 86250000
1993 10 15 592.46875
1993 10 18 77243750
1993 10 19 972.43750
1993 10 20 452.43750
1993 10 21 912.43750
1993 10 22 51237500
1993 10 25 17237500
1993 10 26 1237500
1993 10 27 21237500
1993 10 28 95237500
1993 10 29 72231250
1993 11 01 80231250
1993 11 02 62.25000
1993 11 03 972.25000
1993 11 04 822.25000
1993 11 05 32225000
1993 11 08 282.25000
1993 11 09 682.25000
1993 11 10 91225000
1993 11 11 322.25000
1993 11 12 922.25000
1993 11 15 472.25000
1993 11 16 69229688
1993 11 17 812.25000
1993 11 18 312.25000
1993 11 19 972.25000
1993 11 22 9225000
1993 11 23 42.23438
1993 11 24 22.18750
1993 11 25 6214063
1993 11 26 302.14063
1993 11 29 512.12500
1993 11 30 85200000
1993 12 01 86200000
1993 12 02 77192188
1993 12 03 991.87500
1993 12 06 881.87500
1993 12 07 761.87500
1993 12 08 191.93750
1993 12 09 471.92188
1993 12 10 42193750
1993 12 13 381.93750
1993 12 14 49193750
1993 12 15 20200000
1993 12 16 4206250
1993 12 17 602.04688
1993 12 20 88193750
1993 12 21 70193750
1993 12 22 552.00000
1993 12 23 56193750
1993 12 24 78200000
1993 12 29 71193750
1993 12 30 2193750
1993 12 31 63193750
1994 01 04 91193750
1994 01 05 24200000
1994 01 06 78200000
1994 01 07 43200000
1994 01 10 18206250
1994 01 11 54206250
1994 01 12 372.12500
1994 01 13 86212500
1994 01 14 80206250
1994 01 17 12206250
1994 01 18 63206250
1994 01 19 3206250
1994 01 20 212.01563
1994 01 21 732.00000
1994 01 24 61200000
1994 01 25 33206250
1994 01 26 102.12500
1994 01 27 38218750
1994 01 28 642.12500
1994 01 31 382.25000
1994 02 01 41218750
1994 02 02 31218750
1994 02 03 28215625
1994 02 04 72.18750
1994 02 07 332.21875
1994 02 08 4218750
1994 02 09 342.14063
1994 02 10 52218750
1994 02 11 30218750
1994 02 14 31212500
1994 02 15 892.12500
1994 02 16 12212500
1994 02 17 2225000
1994 02 18 13225000
1994 02 21 26225000
1994 02 22 48225000
1994 02 23 42225000
1994 02 24 76231250
1994 02 25 02.31250
1994 02 28 492.37500
1994 03 01 702.37500
1994 03 02 69231250
1994 03 03 932.25000
1994 03 04 29231250
1994 03 07 302.31250
1994 03 08 69231250
1994 03 09 12231250
1994 03 10 24231250
1994 03 11 912.31250
1994 03 14 752.31250
1994 03 15 88235938
1994 03 16 97237500
1994 03 17 47237500
1994 03 18 132.37500
1994 03 21 792.37500
1994 03 22 372.43750
1994 03 23 17237500
1994 03 24 332.31250
1994 03 25 652.31250
1994 03 28 572.31250
1994 03 29 462.31250
1994 03 30 112.31250
1994 03 31 54231250
1994 04 05 942.37500
1994 04 06 22.37500
1994 04 07 48237500
1994 04 08 762.37500
1994 04 11 112.43750
1994 04 12 802.37500
1994 04 13 682.37500
1994 04 14 89237500
1994 04 15 962.37500
1994 04 18 99237500
1994 04 19 212.43750
1994 04 20 752.46875
1994 04 21 62243750
1994 04 22 3243750
1994 04 25 84243750
1994 04 26 392.50000
1994 04 27 47248438
1994 04 28 612.43750
1994 04 29 57243750
1994 05 03 152.43750
1994 05 04 142.37500
1994 05 05 67243750
1994 05 06 652.43750
1994 05 09 57237500
1994 05 10 51237500
1994 05 11 412.35938
1994 05 12 582.31250
1994 05 13 48231250
1994 05 16 70231250
1994 05 17 26231250
1994 05 18 132.26563
1994 05 19 952.25000
1994 05 20 9225000
1994 05 23 922.25000
1994 05 24 28225000
1994 05 25 28225000
1994 05 26 322.25000
1994 05 27 33225000
1994 05 31 30225000
1994 06 01 6231250
1994 06 02 26225000
1994 06 03 682.25000
1994 06 06 692.25000
1994 06 07 9225000
1994 06 08 42.25000
1994 06 09 412.25000
1994 06 10 212.25000
1994 06 13 44225000
1994 06 14 52.25000
1994 06 15 212.25000
1994 06 16 85225000
1994 06 17 432.31250
1994 06 20 90231250
1994 06 21 2231250
1994 06 22 88231250
1994 06 23 622.25000
1994 06 24 47225000
1994 06 27 4225000
1994 06 28 792.26563
1994 06 29 832.25000
1994 06 30 912.25000
1994 07 01 712.18750
1994 07 04 35218750
1994 07 05 132.18750
1994 07 06 582.17188
1994 07 07 72218750
1994 07 08 54218750
1994 07 11 832.18750
1994 07 12 12218750
1994 07 13 02.18750
1994 07 14 64218750
1994 07 15 492.18750
1994 07 18 392.18750
1994 07 19 762.20313
1994 07 20 132.25000
1994 07 21 95225000
1994 07 22 552.29688
1994 07 25 43225000
1994 07 26 782.25000
1994 07 27 252.25000
1994 07 28 95225000
1994 07 29 702.25000
1994 08 01 59225000
1994 08 02 732.31250
1994 08 03 23231250
1994 08 04 522.37500
1994 08 05 822.37500
1994 08 08 94237500
1994 08 09 27243750
1994 08 10 7243750
1994 08 11 96237500
1994 08 12 70237500
1994 08 15 20237500
1994 08 16 802.37500
1994 08 17 772.37500
1994 08 18 82.37500
1994 08 19 402.37500
1994 08 22 41237500
1994 08 23 262.37500
1994 08 24 39237500
1994 08 25 49243750
1994 08 26 82243750
1994 08 30 682.50000
1994 08 31 20250000
1994 09 01 36250000
1994 09 02 232.50000
1994 09 05 53250000
1994 09 06 332.50000
1994 09 07 132.50000
1994 09 08 9250000
1994 09 09 562.48438
1994 09 12 84250000
1994 09 13 182.50000
1994 09 14 92.50000
1994 09 15 79250000
1994 09 16 52.46875
1994 09 19 152.43750
1994 09 20 16243750
1994 09 21 46243750
1994 09 22 53243750
1994 09 23 902.43750
1994 09 26 49243750
1994 09 27 8243750
1994 09 28 9250000
1994 09 29 58250000
1994 09 30 54250000
1994 10 03 41250000
1994 10 04 79250000
1994 10 05 552.50000
1994 10 06 992.50000
1994 10 07 43250000
1994 10 10 972.50000
1994 10 11 45253125
1994 10 12 78256250
1994 10 13 422.56250
1994 10 14 172.54688
1994 10 17 152.56250
1994 10 18 102.56250
1994 10 19 882.50000
1994 10 20 232.50000
1994 10 21 79250000
1994 10 24 40250000
1994 10 25 55250000
1994 10 26 19250000
1994 10 27 752.51563
1994 10 28 372.50000
1994 10 31 442.50000
1994 11 01 39250000
1994 11 02 65250000
1994 11 03 942.50000
1994 11 04 812.50000
1994 11 07 392.50000
1994 11 08 36250000
1994 11 09 31250000
1994 11 10 16250000
1994 11 11 99250000
1994 11 14 32.50000
1994 11 15 922.50000
1994 11 16 252.50000
1994 11 17 28250000
1994 11 18 3250000
1994 11 21 47250000
1994 11 22 72.50000
1994 11 23 572.50000
1994 11 24 99250000
1994 11 25 882.50000
1994 11 28 882.50000
1994 11 29 42250000
1994 11 30 78250000
1994 12 01 37250000
1994 12 02 192.50000
1994 12 05 64250000
1994 12 06 54250000
1994 12 07 36250000
1994 12 08 74250000
1994 12 09 322.50000
1994 12 12 652.50000
1994 12 13 54250000
1994 12 14 55250000
1994 12 15 75250000
1994 12 16 732.50000
1994 12 19 87250000
1994 12 20 87250000
1994 12 21 512.50000
1994 12 22 66248438
1994 12 23 522.50000
1994 12 28 202.48438
1994 12 29 42250000
1994 12 30 57250000
1995 01 03 95245313
1995 01 04 29250000
1995 01 05 542.50000
1995 01 06 852.48438
1995 01 09 84243750
1995 01 10 16243750
1995 01 11 192.43750
1995 01 12 11243750
1995 01 13 13242188
1995 01 16 42.43750
1995 01 17 93237500
1995 01 18 24237500
1995 01 19 3237500
1995 01 20 45237500
1995 01 23 58237500
1995 01 24 372.31250
1995 01 25 952.31250
1995 01 26 152.31250
1995 01 27 21231250
1995 01 30 88231250
1995 01 31 61231250
1995 02 01 122.37500
1995 02 02 13237500
1995 02 03 392.37500
1995 02 06 94237500
1995 02 07 64237500
1995 02 08 912.37500
1995 02 10 782.31250
1995 02 13 132.31250
1995 02 14 192.31250
1995 02 15 37231250
1995 02 16 19231250
1995 02 17 62231250
1995 02 20 552.31250
1995 02 21 57231250
1995 02 22 99231250
1995 02 23 112.31250
1995 02 24 70231250
1995 02 27 832.31250
1995 02 28 81231250
1995 03 01 53231250
1995 03 02 912.31250
1995 03 03 712.31250
1995 03 06 532.31250
1995 03 07 82.25000
1995 03 08 68218750
1995 03 09 42.25000
1995 03 10 28218750
1995 03 13 202.12500
1995 03 14 752.18750
1995 03 15 872.18750
1995 03 16 44212500
1995 03 17 582.12500
1995 03 20 15209375
1995 03 21 532.06250
1995 03 22 632.06250
1995 03 23 162.06250
1995 03 24 11206250
1995 03 27 58206250
1995 03 28 74193750
1995 03 29 13200000
1995 03 30 15200000
1995 03 31 841.76563
1995 04 03 891.73438
1995 04 04 94168750
1995 04 05 11.68750
1995 04 06 37168750
1995 04 07 47162500
1995 04 10 27162500
1995 04 11 71162500
1995 04 12 491.62500
1995 04 13 10156250
1995 04 18 7137500
1995 04 19 491.37500
1995 04 20 761.43750
1995 04 21 661.43750
1995 04 24 531.43750
1995 04 25 86143750
1995 04 26 11.43750
1995 04 27 28146875
1995 04 28 91.43750
1995 05 01 571.43750
1995 05 02 30143750
1995 05 03 331.43750
1995 05 04 431.43750
1995 05 05 63143750
1995 05 09 951.43750
1995 05 10 46143750
1995 05 11 52143750
1995 05 12 29143750
1995 05 15 52143750
1995 05 16 531.43750
1995 05 17 52143750
1995 05 18 51.43750
1995 05 19 821.37500
1995 05 22 68137500
1995 05 23 90137500
1995 05 24 681.37500
1995 05 25 93137500
1995 05 26 281.25781
1995 05 30 321.18750
1995 05 31 171.06250
1995 06 01 171.12500
1995 06 02 97112500
1995 06 05 751.12500
1995 06 06 77112500
1995 06 07 91.12500
1995 06 08 611.12500
1995 06 09 37112500
1995 06 12 99112500
1995 06 13 51112500
1995 06 14 351.12500
1995 06 15 621.12500
1995 06 16 59114063
1995 06 19 50118750
1995 06 20 561.18750
1995 06 21 19112500
1995 06 22 57112500
1995 06 23 39112500
1995 06 26 871.12500
1995 06 27 2112500
1995 06 28 18118750
1995 06 29 72112500
1995 06 30 151.12500
1995 07 03 31112500
1995 07 04 921.12500
1995 07 05 33112500
1995 07 06 551.12500
1995 07 07 500.87500
1995 07 10 55087500
1995 07 11 27087500
1995 07 12 42087500
1995 07 13 28087500
1995 07 14 8087500
1995 07 17 86087500
1995 07 18 42087500
1995 07 19 580.81250
1995 07 20 760.81250
1995 07 21 680.81250
1995 07 24 40081250
1995 07 25 610.81250
1995 07 26 90.81250
1995 07 27 530.81250
1995 07 28 51075000
1995 07 31 79075000
1995 08 01 82075000
1995 08 02 480.75000
1995 08 03 12075000
1995 08 04 84075000
1995 08 07 960.75000
1995 08 08 840.78125
1995 08 09 86080469
1995 08 10 67081250
1995 08 11 770.81250
1995 08 14 200.81250
1995 08 15 61087500
1995 08 16 50093750
1995 08 17 740.93750
1995 08 18 35093750
1995 08 21 490.93750
1995 08 22 750.93750
1995 08 23 64087500
1995 08 24 37087500
1995 08 25 900.84375
1995 08 29 12087500
1995 08 30 460.81250
1995 08 31 58076563
1995 09 01 450.78125
1995 09 04 550.75000
1995 09 05 46075000
1995 09 06 54073438
1995 09 07 2064844
1995 09 08 24056250
1995 09 11 14056250
1995 09 12 60.56250
1995 09 13 750.56250
1995 09 14 620.56250
1995 09 15 260.56250
1995 09 18 220.54688
1995 09 19 10.55469
1995 09 20 380.54688
1995 09 21 82053125
1995 09 22 32050000
1995 09 25 43050781
1995 09 26 470.51563
1995 09 27 70.51563
1995 09 28 94048438
1995 09 29 890.46875
1995 10 02 80.46875
1995 10 03 520.46875
1995 10 04 90046875
1995 10 05 52045313
1995 10 06 640.44531
1995 10 09 930.45313
1995 10 10 25043750
1995 10 11 700.45313
1995 10 12 860.45313
1995 10 13 29042188
1995 10 16 320.40625
1995 10 17 6039063
1995 10 18 67036719
1995 10 19 860.37500
1995 10 20 67038281
1995 10 23 47038281
1995 10 24 26046875
1995 10 25 150.50000
1995 10 26 110.51563
1995 10 27 7053906
1995 10 30 8054688
1995 10 31 900.51563
1995 11 01 730.49219
1995 11 02 230.51563
1995 11 03 82051563
1995 11 06 120.51563
1995 11 07 820.49219
1995 11 08 59047656
1995 11 09 41046875
1995 11 10 8045313
1995 11 13 960.45313
1995 11 14 10.45313
1995 11 15 5044531
1995 11 16 260.45313
1995 11 17 960.46875
1995 11 20 640.48438
1995 11 21 180.48438
1995 11 22 42048438
1995 11 23 900.48438
1995 11 24 840.48438
1995 11 27 49047656
1995 11 28 58048438
1995 11 29 7048438
1995 11 30 260.48438
1995 12 01 930.48438
1995 12 04 97046875
1995 12 05 70.46875
1995 12 06 76046875
1995 12 07 68046875
1995 12 08 110.46094
1995 12 11 690.45313
1995 12 12 470.46875
1995 12 13 19046875
1995 12 14 750.45313
1995 12 15 10.46094
1995 12 18 790.46875
1995 12 19 150.46875
1995 12 20 89046875
1995 12 21 34046875
1995 12 22 32046875
1995 12 27 49048438
1995 12 28 790.51563
1995 12 29 240.52344
1996 01 02 960.53906
1996 01 03 420.56250
1996 01 04 950.60938
1996 01 05 55057813
1996 01 08 830.56250
1996 01 09 36055469
1996 01 10 13054688
1996 01 11 31054688
1996 01 12 31053125
1996 01 15 2053906
1996 01 16 32056250
1996 01 17 85055469
1996 01 18 30.55469
1996 01 19 340.55469
1996 01 22 79054688
1996 01 23 74055469
1996 01 24 870.54688
1996 01 25 50054688
1996 01 26 30.55469
1996 01 29 780.54688
1996 01 30 96055469
1996 01 31 950.59375
1996 02 01 81059375
1996 02 02 60.57813
1996 02 05 670.57813
1996 02 06 370.56250
1996 02 07 12056250
1996 02 08 87060938
1996 02 09 640.60938
1996 02 12 720.64063
1996 02 13 21064844
1996 02 14 80066406
1996 02 15 74073438
1996 02 16 18073438
1996 02 19 600.73438
1996 02 20 650.75000
1996 02 21 11075000
1996 02 22 190.76563
1996 02 23 4078125
1996 02 26 49081250
1996 02 27 120.84375
1996 02 28 450.85156
1996 02 29 52084375
1996 03 01 650.72656
1996 03 04 39071875
1996 03 05 890.71094
1996 03 06 31071094
1996 03 07 680.70313
1996 03 08 820.68750
1996 03 11 71065625
1996 03 12 91064063
1996 03 13 40063281
1996 03 14 530.64063
1996 03 15 35064063
1996 03 18 7064063
1996 03 19 87064844
1996 03 20 89064063
1996 03 21 49070313
1996 03 22 80071875
1996 03 25 43075000
1996 03 26 540.75000
1996 03 27 9070313
1996 03 28 34067969
1996 03 29 62068750
1996 04 01 36067188
1996 04 02 340.67188
1996 04 03 210.71875
1996 04 04 27071094
1996 04 09 47072656
1996 04 10 66075000
1996 04 11 16073047
1996 04 12 450.74609
1996 04 15 25075781
1996 04 16 77076563
1996 04 17 180.80078
1996 04 18 46080859
1996 04 19 34081250
1996 04 22 58081250
1996 04 23 55081250
1996 04 24 88081641
1996 04 26 600.85938
1996 04 29 31085938
1996 04 30 75085938
1996 05 01 530.85938
1996 05 02 18088672
1996 05 03 390.88672
1996 05 07 540.88672
1996 05 08 46088672
1996 05 09 440.87891
1996 05 10 51086328
1996 05 13 93085547
1996 05 14 00.85938
1996 05 15 3077344
1996 05 16 61073828
1996 05 17 180.69531
1996 05 20 71069531
1996 05 21 80066406
1996 05 22 89065625
1996 05 23 77065625
1996 05 24 41067188
1996 05 28 91065625
1996 05 29 78067969
1996 05 30 48064453
1996 05 31 170.64063
1996 06 03 72060938
1996 06 04 98060938
1996 06 05 30060938
1996 06 06 30060938
1996 06 07 860.67578
1996 06 10 420.69141
1996 06 11 49066406
1996 06 12 360.65625
1996 06 13 21065625
1996 06 14 31065234
1996 06 17 540.64844
1996 06 18 180.69141
1996 06 19 910.70703
1996 06 20 80.80469
1996 06 21 220.80078
1996 06 24 82079297
1996 06 25 330.79688
1996 06 26 420.79688
1996 06 27 53076172
1996 06 28 600.71875
1996 07 01 9071875
1996 07 02 27072266
1996 07 03 720.73438
1996 07 04 8071875
1996 07 05 8074609
1996 07 08 83077734
1996 07 09 300.77344
1996 07 10 8076953
1996 07 11 430.76953
1996 07 12 540.77344
1996 07 15 1086328
1996 07 16 660.86328
1996 07 17 520.92188
1996 07 18 8095703
1996 07 19 870.92188
1996 07 22 150.91016
1996 07 23 970.91406
1996 07 24 41087500
1996 07 25 13086328
1996 07 26 110.85156
1996 07 29 660.84766
1996 07 30 700.81250
1996 07 31 29081641
1996 08 01 350.82031
1996 08 02 72082031
1996 08 05 410.81250
1996 08 06 110.80078
1996 08 07 95075781
1996 08 08 540.75000
1996 08 09 22075000
1996 08 12 580.74219
1996 08 13 21071094
1996 08 14 740.70703
1996 08 15 80.70703
1996 08 16 970.69922
1996 08 19 71067188
1996 08 20 190.65625
1996 08 21 170.65625
1996 08 22 770.65625
1996 08 23 260.63672
1996 08 27 40.64063
1996 08 28 95058984
1996 08 29 75057031
1996 08 30 920.56641
1996 09 02 65055859
1996 09 03 90.56641
1996 09 04 900.56641
1996 09 05 2056250
1996 09 06 65056250
1996 09 09 54056250
1996 09 10 480.55469
1996 09 11 130.56250
1996 09 12 940.55469
1996 09 13 490.55469
1996 09 16 0055469
1996 09 17 40.55469
1996 09 18 620.55078
1996 09 19 390.55078
1996 09 20 20055078
1996 09 23 84055078
1996 09 24 9055859
1996 09 25 920.55078
1996 09 26 9055469
1996 09 27 840.57031
1996 09 30 970.56641
1996 10 01 3055078
1996 10 02 930.55078
1996 10 03 61054688
1996 10 04 140.53516
1996 10 07 91054297
1996 10 08 21054297
1996 10 09 960.54297
1996 10 10 720.54297
1996 10 11 00.53906
1996 10 14 700.54688
1996 10 15 960.53906
1996 10 16 110.53906
1996 10 17 980.53906
1996 10 18 39053906
1996 10 21 92053906
1996 10 22 92053516
1996 10 23 810.53125
1996 10 24 54053125
1996 10 25 410.53125
1996 10 28 4053125
1996 10 29 67053516
1996 10 30 660.53125
1996 10 31 250.53125
1996 11 01 600.53125
1996 11 04 1053125
1996 11 05 50053125
1996 11 06 510.53125
1996 11 07 970.53516
1996 11 08 52054688
1996 11 11 6054688
1996 11 12 500.53125
1996 11 13 780.53125
1996 11 14 13053125
1996 11 15 590.53125
1996 11 18 780.53516
1996 11 19 910.53516
1996 11 20 40.53906
1996 11 21 60053516
1996 11 22 180.53516
1996 11 25 490.53516
1996 11 26 690.53516
1996 11 27 850.52344
1996 11 28 76051953
1996 11 29 910.51563
1996 12 02 770.51563
1996 12 03 340.51563
1996 12 04 830.51563
1996 12 05 78051563
1996 12 06 230.51563
1996 12 09 310.51172
1996 12 10 970.50000
1996 12 11 980.50000
1996 12 12 25050000
1996 12 13 28049219
1996 12 16 98048438
1996 12 17 66046875
1996 12 18 28047266
1996 12 19 00.47656
1996 12 20 950.48438
1996 12 23 18048828
1996 12 24 0048828
1996 12 27 48050000
1996 12 30 170.51172
1996 12 31 170.51953
1997 01 02 370.52344
1997 01 03 96052344
1997 01 06 220.51953
1997 01 07 52052344
1997 01 08 56052344
1997 01 09 95051563
1997 01 10 92050000
1997 01 13 340.50000
1997 01 14 30.50000
1997 01 15 21049219
1997 01 16 33049609
1997 01 17