1989 01 03 74.62500
1989 01 04 84.62500
1989 01 05 54.62500
1989 01 06 84.62500
1989 01 09 74.56250
1989 01 10 14.51563
1989 01 11 64.56250
1989 01 12 84.56250
1989 01 13 44.62500
1989 01 16 84.59375
1989 01 17 74.57813
1989 01 18 24.62500
1989 01 19 84.62500
1989 01 20 14.62500
1989 01 23 34.62500
1989 01 24 34.62500
1989 01 25 24.62500
1989 01 26 34.62500
1989 01 27 54.62500
1989 01 30 84.62500
1989 01 31 54.62500
1989 02 01 14.62500
1989 02 02 74.62500
1989 02 03 14.62500
1989 02 06 84.68750
1989 02 07 14.64063
1989 02 08 64.62500
1989 02 09 84.62500
1989 02 10 94.62500
1989 02 13 14.62500
1989 02 14 14.62500
1989 02 15 34.62500
1989 02 16 64.62500
1989 02 17 54.62500
1989 02 20 94.68750
1989 02 21 54.68750
1989 02 22 74.68750
1989 02 23 94.70313
1989 02 24 64.75000
1989 02 27 04.81250
1989 02 28 44.81250
1989 03 01 34.81250
1989 03 02 84.81250
1989 03 03 04.81250
1989 03 06 54.84375
1989 03 07 14.87500
1989 03 08 04.87500
1989 03 09 64.87500
1989 03 10 64.87500
1989 03 13 14.87500
1989 03 14 84.87500
1989 03 15 54.82813
1989 03 16 44.81250
1989 03 17 14.87500
1989 03 20 64.92188
1989 03 21 64.92188
1989 03 22 14.87500
1989 03 23 94.82813
1989 03 28 34.82813
1989 03 29 14.75000
1989 03 30 84.62500
1989 03 31 14.62500
1989 04 03 34.62500
1989 04 04 94.68750
1989 04 05 34.68750
1989 04 06 14.68750
1989 04 07 74.68750
1989 04 10 94.68750
1989 04 11 34.68750
1989 04 12 34.68750
1989 04 13 04.68750
1989 04 14 24.68750
1989 04 17 04.68750
1989 04 18 24.68750
1989 04 19 84.68750
1989 04 20 84.68750
1989 04 21 74.76563
1989 04 24 54.87500
1989 04 25 74.87500
1989 04 26 04.87500
1989 04 27 84.87500
1989 04 28 74.87500
1989 05 02 04.93750
1989 05 03 94.90625
1989 05 04 14.87500
1989 05 05 64.89063
1989 05 08 54.90625
1989 05 09 44.92188
1989 05 10 44.93750
1989 05 11 24.93750
1989 05 12 94.93750
1989 05 15 94.98438
1989 05 16 95.00000
1989 05 17 05.00000
1989 05 18 85.06250
1989 05 19 15.04688
1989 05 22 55.18750
1989 05 23 45.26563
1989 05 24 75.25000
1989 05 25 95.25000
1989 05 26 95.31250
1989 05 30 25.25000
1989 05 31 15.20313
1989 06 01 95.23438
1989 06 02 95.20313
1989 06 05 95.18750
1989 06 06 75.25000
1989 06 07 65.31250
1989 06 08 75.31250
1989 06 09 45.31250
1989 06 12 95.37500
1989 06 13 75.43750
1989 06 14 35.43750
1989 06 15 85.56250
1989 06 16 85.50000
1989 06 19 85.50000
1989 06 20 85.50000
1989 06 21 75.50000
1989 06 22 95.43750
1989 06 23 75.43750
1989 06 26 45.43750
1989 06 27 75.43750
1989 06 28 45.50000
1989 06 29 15.50000
1989 06 30 55.53125
1989 07 03 95.56250
1989 07 04 25.50000
1989 07 05 45.43750
1989 07 06 05.45313
1989 07 07 95.50000
1989 07 10 95.43750
1989 07 11 45.43750
1989 07 12 55.43750
1989 07 13 85.43750
1989 07 14 55.43750
1989 07 17 25.43750
1989 07 18 95.46875
1989 07 19 15.48438
1989 07 20 55.50000
1989 07 21 25.50000
1989 07 24 85.45313
1989 07 25 95.43750
1989 07 26 25.43750
1989 07 27 15.43750
1989 07 28 95.42188
1989 07 31 85.37500
1989 08 01 45.37500
1989 08 02 15.37500
1989 08 03 85.37500
1989 08 04 65.37500
1989 08 07 45.43750
1989 08 08 95.42188
1989 08 09 85.40625
1989 08 10 05.43750
1989 08 11 75.43750
1989 08 14 65.43750
1989 08 15 75.43750
1989 08 16 05.43750
1989 08 17 75.43750
1989 08 18 05.50000
1989 08 21 45.50000
1989 08 22 15.43750
1989 08 23 35.46875
1989 08 24 35.45313
1989 08 25 55.50000
1989 08 28 25.50000
1989 08 29 65.54688
1989 08 30 75.56250
1989 08 31 65.56250
1989 09 01 45.56250
1989 09 04 15.56250
1989 09 05 45.56250
1989 09 06 25.62500
1989 09 07 15.68750
1989 09 08 95.75000
1989 09 11 65.81250
1989 09 12 35.75000
1989 09 13 55.75000
1989 09 14 75.75000
1989 09 15 65.75000
1989 09 18 15.75000
1989 09 19 35.76563
1989 09 20 35.75000
1989 09 21 45.75000
1989 09 22 35.75000
1989 09 25 75.68750
1989 09 26 85.75000
1989 09 27 15.75000
1989 09 28 85.68750
1989 09 29 35.68750
1989 10 02 05.68750
1989 10 03 45.75000
1989 10 04 55.75000
1989 10 05 85.79688
1989 10 06 95.93750
1989 10 09 26.00000
1989 10 10 16.00000
1989 10 11 56.26563
1989 10 12 96.50000
1989 10 13 56.43750
1989 10 16 96.25000
1989 10 17 46.31250
1989 10 18 46.31250
1989 10 19 26.31250
1989 10 20 16.31250
1989 10 23 06.40625
1989 10 24 56.43750
1989 10 25 46.43750
1989 10 26 26.48438
1989 10 27 36.50000
1989 10 30 76.56250
1989 10 31 36.54688
1989 11 01 26.56250
1989 11 02 96.62500
1989 11 03 16.62500
1989 11 06 56.75000
1989 11 07 76.75000
1989 11 08 36.75000
1989 11 09 76.81250
1989 11 10 56.81250
1989 11 13 96.87500
1989 11 14 96.87500
1989 11 15 46.81250
1989 11 16 76.81250
1989 11 17 06.75000
1989 11 20 46.75000
1989 11 21 76.81250
1989 11 22 26.81250
1989 11 23 46.75000
1989 11 24 76.79688
1989 11 27 96.75000
1989 11 28 16.81250
1989 11 29 36.75000
1989 11 30 66.68750
1989 12 01 56.68750
1989 12 04 36.68750
1989 12 05 66.62500
1989 12 06 86.50000
1989 12 07 66.57813
1989 12 08 96.62500
1989 12 11 56.68750
1989 12 12 96.67188
1989 12 13 26.68750
1989 12 14 86.68750
1989 12 15 16.68750
1989 12 18 56.68750
1989 12 19 46.93750
1989 12 20 57.06250
1989 12 21 67.06250
1989 12 22 57.12500
1989 12 27 36.93750
1989 12 28 76.87500
1989 12 29 46.93750
1990 01 0296.93750
1990 01 0347.06250
1990 01 0457.00000
1990 01 0566.93750
1990 01 0877.00000
1990 01 0967.00000
1990 01 1007.00000
1990 01 1177.00000
1990 01 1207.06250
1990 01 1507.06250
1990 01 1687.12500
1990 01 1777.12500
1990 01 1867.18750
1990 01 1947.18750
1990 01 2257.18750
1990 01 2317.18750
1990 01 2457.18750
1990 01 2557.17188
1990 01 2657.12500
1990 01 2977.07813
1990 01 3097.12500
1990 01 3147.14063
1990 02 0117.15625
1990 02 0217.12500
1990 02 0527.12500
1990 02 0657.12500
1990 02 0777.12500
1990 02 0887.18750
1990 02 0987.18750
1990 02 1267.18750
1990 02 1357.23438
1990 02 1447.25000
1990 02 1547.31250
1990 02 1667.37500
1990 02 1907.37500
1990 02 2017.39063
1990 02 2117.35938
1990 02 2257.31250
1990 02 2357.37500
1990 02 2627.43750
1990 02 2757.46875
1990 02 2877.43750
1990 03 0107.46875
1990 03 0277.50000
1990 03 0517.50000
1990 03 0697.50000
1990 03 0787.50000
1990 03 0877.50000
1990 03 0947.50000
1990 03 1287.60938
1990 03 1357.68750
1990 03 1467.75000
1990 03 1597.68750
1990 03 1617.81250
1990 03 1907.82813
1990 03 2047.75000
1990 03 2127.75000
1990 03 2297.62500
1990 03 2367.64063
1990 03 2607.62500
1990 03 2797.62500
1990 03 2867.62500
1990 03 2977.56250
1990 03 3027.50000
1990 04 0257.46875
1990 04 0347.43750
1990 04 0467.45313
1990 04 0517.50000
1990 04 0627.45313
1990 04 0957.43750
1990 04 1067.50000
1990 04 1127.54688
1990 04 1217.56250
1990 04 1757.56250
1990 04 1897.50000
1990 04 1907.50000
1990 04 2077.50000
1990 04 2317.50000
1990 04 2497.50000
1990 04 2567.50000
1990 04 2637.50000
1990 04 2797.50000
1990 04 3037.50000
1990 05 0197.50000
1990 05 0247.46875
1990 05 0337.43750
1990 05 0447.43750
1990 05 0837.37500
1990 05 0947.37500
1990 05 1027.37500
1990 05 1157.37500
1990 05 1407.31250
1990 05 1537.31250
1990 05 1637.31250
1990 05 1737.37500
1990 05 1897.43750
1990 05 2137.43750
1990 05 2227.37500
1990 05 2377.40625
1990 05 2447.43750
1990 05 2587.37500
1990 05 2957.37500
1990 05 3007.43750
1990 05 3187.43750
1990 06 0127.37500
1990 06 0487.42188
1990 06 0507.42188
1990 06 0647.43750
1990 06 0797.43750
1990 06 0807.43750
1990 06 1187.43750
1990 06 1217.43750
1990 06 1357.43750
1990 06 1437.43750
1990 06 1527.43750
1990 06 1837.43750
1990 06 1917.43750
1990 06 2007.50000
1990 06 2117.54688
1990 06 2297.56250
1990 06 2507.56250
1990 06 2677.56250
1990 06 2767.62500
1990 06 2837.68750
1990 06 2977.75000
1990 07 0257.68750
1990 07 0397.68750
1990 07 0487.62500
1990 07 0597.62500
1990 07 0657.62500
1990 07 0957.62500
1990 07 1067.68750
1990 07 1127.68750
1990 07 1247.68750
1990 07 1367.68750
1990 07 1627.68750
1990 07 1767.75000
1990 07 1827.75000
1990 07 1967.75000
1990 07 2077.75000
1990 07 2337.75000
1990 07 2447.75000
1990 07 2527.75000
1990 07 2657.79688
1990 07 2707.81250
1990 07 3047.85938
1990 07 3157.82813
1990 08 0167.81250
1990 08 0257.81250
1990 08 0327.87500
1990 08 0697.87500
1990 08 0757.87500
1990 08 0817.87500
1990 08 0907.87500
1990 08 1057.87500
1990 08 1397.93750
1990 08 1457.93750
1990 08 1547.93750
1990 08 1657.93750
1990 08 1718.06250
1990 08 2048.06250
1990 08 2188.12500
1990 08 2248.12500
1990 08 2368.21875
1990 08 2438.31250
1990 08 2848.25000
1990 08 2938.40625
1990 08 3078.37500
1990 08 3168.37500
1990 09 0308.43750
1990 09 0408.50000
1990 09 0548.54688
1990 09 0658.57813
1990 09 0748.56250
1990 09 1008.60938
1990 09 1188.64063
1990 09 1208.60938
1990 09 1388.62500
1990 09 1468.62500
1990 09 1758.50000
1990 09 1838.50000
1990 09 1998.56250
1990 09 2078.50000
1990 09 2138.50000
1990 09 2488.50000
1990 09 2548.50000
1990 09 2638.56250
1990 09 2738.56250
1990 09 2858.56250
1990 10 0188.50000
1990 10 0208.37500
1990 10 0308.39063
1990 10 0498.37500
1990 10 0568.31250
1990 10 0878.25000
1990 10 0918.25000
1990 10 1058.31250
1990 10 1128.31250
1990 10 1298.31250
1990 10 1568.32813
1990 10 1638.31250
1990 10 1788.25000
1990 10 1868.25000
1990 10 1948.25000
1990 10 2218.26563
1990 10 2308.25000
1990 10 2418.25000
1990 10 2548.25000
1990 10 2658.31250
1990 10 2988.31250
1990 10 3088.28125
1990 10 3168.25000
1990 11 0108.31250
1990 11 0298.31250
1990 11 0338.31250
1990 11 0548.31250
1990 11 0618.31250
1990 11 0768.37500
1990 11 0848.43750
1990 11 0928.43750
1990 11 1228.39063
1990 11 1378.37500
1990 11 1418.37500
1990 11 1588.37500
1990 11 1648.37500
1990 11 1938.43750
1990 11 2098.43750
1990 11 2168.43750
1990 11 2248.43750
1990 11 2398.37500
1990 11 2628.37500
1990 11 2798.39063
1990 11 2868.43750
1990 11 2998.43750
1990 11 3068.43750
1990 12 0338.43750
1990 12 0488.43750
1990 12 0508.37500
1990 12 0628.43750
1990 12 0748.37500
1990 12 1068.31250
1990 12 1108.31250
1990 12 1258.25000
1990 12 1388.25000
1990 12 1428.25000
1990 12 1738.25000
1990 12 1868.23438
1990 12 1938.18750
1990 12 2028.31250
1990 12 2198.31250
1990 12 2428.31250
1990 12 2768.25000
1990 12 2828.06250
1990 12 3118.06250
1991 01 02 78.06250
1991 01 03 68.01563
1991 01 04 18.00000
1991 01 07 48.00000
1991 01 08 28.00000
1991 01 09 18.03125
1991 01 10 68.00000
1991 01 11 58.06250
1991 01 14 28.06250
1991 01 15 08.07813
1991 01 16 78.06250
1991 01 17 08.06250
1991 01 18 68.06250
1991 01 21 08.06250
1991 01 22 18.06250
1991 01 23 58.06250
1991 01 24 28.12500
1991 01 25 18.12500
1991 01 28 48.12500
1991 01 29 98.14062
1991 01 30 08.12500
1991 01 31 78.12500
1991 02 01 68.15625
1991 02 04 18.06250
1991 02 05 48.00000
1991 02 06 97.93750
1991 02 07 27.98438
1991 02 08 98.00000
1991 02 11 17.93750
1991 02 12 97.93750
1991 02 13 17.75000
1991 02 14 07.75000
1991 02 15 77.78125
1991 02 18 77.81250
1991 02 19 07.87500
1991 02 20 37.87500
1991 02 21 07.87500
1991 02 22 17.92188
1991 02 25 87.93750
1991 02 26 08.00000
1991 02 27 68.06250
1991 02 28 08.06250
1991 03 01 88.06250
1991 03 04 48.06250
1991 03 05 78.06250
1991 03 06 98.06250
1991 03 07 58.06250
1991 03 08 58.06250
1991 03 11 18.06250
1991 03 12 68.00000
1991 03 13 08.00000
1991 03 14 88.06250
1991 03 15 78.06250
1991 03 18 08.06250
1991 03 19 78.12500
1991 03 20 28.12500
1991 03 21 57.98438
1991 03 22 78.00000
1991 03 25 18.00000
1991 03 26 97.93750
1991 03 27 37.81250
1991 03 28 07.84375
1991 04 02 57.75000
1991 04 03 37.68750
1991 04 04 87.75000
1991 04 05 37.75000
1991 04 08 37.87500
1991 04 09 67.93750
1991 04 10 67.93750
1991 04 11 47.93750
1991 04 12 47.87500
1991 04 15 27.87500
1991 04 16 27.87500
1991 04 17 37.92188
1991 04 18 87.93750
1991 04 19 77.93750
1991 04 22 47.93750
1991 04 23 17.93750
1991 04 24 87.95313
1991 04 25 98.00000
1991 04 26 57.98438
1991 04 29 38.00000
1991 04 30 57.93750
1991 05 01 37.87500
1991 05 02 87.87500
1991 05 03 57.81250
1991 05 07 17.82813
1991 05 08 57.87500
1991 05 09 97.87500
1991 05 10 77.75000
1991 05 13 07.75000
1991 05 14 57.75000
1991 05 15 37.75000
1991 05 16 57.75000
1991 05 17 07.75000
1991 05 20 07.75000
1991 05 21 07.75000
1991 05 22 67.75000
1991 05 23 07.75000
1991 05 24 77.75000
1991 05 28 47.68750
1991 05 29 87.68750
1991 05 30 27.75000
1991 05 31 17.70313
1991 06 03 07.75000
1991 06 04 97.73438
1991 06 05 07.75000
1991 06 06 27.75000
1991 06 07 97.75000
1991 06 10 07.81250
1991 06 11 47.85938
1991 06 12 67.81250
1991 06 13 47.81250
1991 06 14 37.81250
1991 06 17 97.81250
1991 06 18 87.81250
1991 06 19 87.84375
1991 06 20 97.81250
1991 06 21 47.81250
1991 06 24 17.87500
1991 06 25 37.87500
1991 06 26 27.93750
1991 06 27 17.89063
1991 06 28 17.89063
1991 07 01 37.62500
1991 07 02 37.62500
1991 07 03 27.62500
1991 07 04 07.56250
1991 07 05 17.56250
1991 07 08 97.56250
1991 07 09 37.50000
1991 07 10 07.56250
1991 07 11 77.56250
1991 07 12 87.56250
1991 07 15 77.56250
1991 07 16 97.50000
1991 07 17 77.50000
1991 07 18 17.50000
1991 07 19 37.43750
1991 07 22 57.43750
1991 07 23 77.42188
1991 07 24 57.25000
1991 07 25 07.31250
1991 07 26 77.31250
1991 07 29 77.31250
1991 07 30 97.31250
1991 07 31 57.31250
1991 08 01 87.31250
1991 08 02 07.31250
1991 08 05 97.31250
1991 08 06 37.31250
1991 08 07 97.31250
1991 08 08 67.31250
1991 08 09 47.31250
1991 08 12 57.31250
1991 08 13 27.31250
1991 08 14 77.31250
1991 08 15 97.23438
1991 08 16 67.17188
1991 08 19 47.12500
1991 08 20 97.12500
1991 08 21 27.12500
1991 08 22 27.18750
1991 08 23 17.18750
1991 08 27 97.18750
1991 08 28 47.25000
1991 08 29 57.20313
1991 08 30 37.18750
1991 09 02 37.18750
1991 09 03 27.12500
1991 09 04 97.00000
1991 09 05 07.00000
1991 09 06 06.81250
1991 09 09 26.75000
1991 09 10 26.81250
1991 09 11 26.75000
1991 09 12 06.68750
1991 09 13 26.56250
1991 09 16 36.51563
1991 09 17 86.56250
1991 09 18 86.62500
1991 09 19 26.57813
1991 09 20 26.50000
1991 09 23 96.50000
1991 09 24 66.50000
1991 09 25 66.50000
1991 09 26 16.45313
1991 09 27 36.43750
1991 09 30 86.50000
1991 10 01 26.43750
1991 10 02 96.50000
1991 10 03 16.43750
1991 10 04 36.43750
1991 10 07 06.43750
1991 10 08 86.45313
1991 10 09 46.43750
1991 10 10 36.43750
1991 10 11 16.50000
1991 10 14 26.50000
1991 10 15 46.46875
1991 10 16 56.43750
1991 10 17 36.31250
1991 10 18 96.25000
1991 10 21 36.20313
1991 10 22 36.18750
1991 10 23 06.18750
1991 10 24 56.20313
1991 10 25 96.18750
1991 10 28 46.18750
1991 10 29 56.25000
1991 10 30 36.25000
1991 10 31 36.18750
1991 11 01 46.12500
1991 11 04 56.12500
1991 11 05 86.12500
1991 11 06 16.12500
1991 11 07 26.12500
1991 11 08 06.12500
1991 11 11 26.12500
1991 11 12 86.06250
1991 11 13 16.07813
1991 11 14 86.12500
1991 11 15 76.15625
1991 11 18 16.18750
1991 11 19 16.18750
1991 11 20 46.18750
1991 11 21 36.18750
1991 11 22 36.18750
1991 11 25 26.12500
1991 11 26 86.12500
1991 11 27 46.12500
1991 11 28 16.12500
1991 11 29 26.06250
1991 12 02 76.06250
1991 12 03 36.06250
1991 12 04 76.06250
1991 12 05 96.06250
1991 12 06 46.06250
1991 12 09 66.06250
1991 12 10 86.06250
1991 12 11 66.00000
1991 12 12 96.00000
1991 12 13 76.00000
1991 12 16 66.00000
1991 12 17 26.06250
1991 12 18 66.06250
1991 12 19 76.06250
1991 12 20 46.06250
1991 12 23 35.93750
1991 12 24 75.95313
1991 12 27 85.93750
1991 12 30 15.62500
1991 12 31 75.50000
1992 01 0255.50000
1992 01 0355.50000
1992 01 0635.25000
1992 01 0715.17188
1992 01 0855.25000
1992 01 0965.25000
1992 01 1055.25000
1992 01 1315.25000
1992 01 1405.18750
1992 01 1565.18750
1992 01 1645.20313
1992 01 1735.18750
1992 01 2065.14063
1992 01 2135.06250
1992 01 2275.00000
1992 01 2305.00000
1992 01 2435.00000
1992 01 2715.00000
1992 01 2805.06250
1992 01 2945.06250
1992 01 3085.06250
1992 01 3155.06250
1992 02 0345.12500
1992 02 0475.12500
1992 02 0525.12500
1992 02 0645.18750
1992 02 0785.18750
1992 02 1065.18750
1992 02 1105.18750
1992 02 1295.25000
1992 02 1395.18750
1992 02 1425.18750
1992 02 1705.18750
1992 02 1805.12500
1992 02 1975.12500
1992 02 2035.06250
1992 02 2175.06250
1992 02 2405.06250
1992 02 2525.06250
1992 02 2615.12500
1992 02 2765.10938
1992 02 2855.06250
1992 03 0235.10938
1992 03 0355.07813
1992 03 0415.06250
1992 03 0594.95313
1992 03 0684.93750
1992 03 0914.87500
1992 03 1034.87500
1992 03 1154.87500
1992 03 1244.93750
1992 03 1384.90625
1992 03 1644.92188
1992 03 1794.87500
1992 03 1894.87500
1992 03 1904.81250
1992 03 2004.81250
1992 03 2364.87500
1992 03 2424.93750
1992 03 2505.06250
1992 03 2625.04688
1992 03 2785.06250
1992 03 3054.81250
1992 03 3174.81250
1992 04 0194.81250
1992 04 0274.81250
1992 04 0334.75000
1992 04 0644.75000
1992 04 0724.75000
1992 04 0844.68750
1992 04 0904.68750
1992 04 1084.67188
1992 04 1324.68750
1992 04 1474.68750
1992 04 1584.68750
1992 04 1684.68750
1992 04 2164.68750
1992 04 2234.68750
1992 04 2354.68750
1992 04 2454.68750
1992 04 2714.75000
1992 04 2844.68750
1992 04 2904.68750
1992 04 3064.68750
1992 05 0184.68750
1992 05 0594.68750
1992 05 0684.68750
1992 05 0754.68750
1992 05 0864.68750
1992 05 1194.68750
1992 05 1264.68750
1992 05 1334.68750
1992 05 1434.68750
1992 05 1554.68750
1992 05 1844.73438
1992 05 1984.75000
1992 05 2014.75000
1992 05 2134.75000
1992 05 2214.75000
1992 05 2634.75000
1992 05 2714.75000
1992 05 2814.75000
1992 05 2934.75000
1992 06 0144.75000
1992 06 0264.68750
1992 06 0384.68750
1992 06 0474.68750
1992 06 0504.68750
1992 06 0834.68750
1992 06 0964.68750
1992 06 1024.68750
1992 06 1154.62500
1992 06 1264.62500
1992 06 1554.62500
1992 06 1674.62500
1992 06 1764.60938
1992 06 1824.56250
1992 06 1974.56250
1992 06 2254.50000
1992 06 2374.50000
1992 06 2404.54688
1992 06 2594.54688
1992 06 2614.54688
1992 06 2954.51563
1992 06 3084.50000
1992 07 0114.50000
1992 07 0214.50000
1992 07 0364.37500
1992 07 0624.43750
1992 07 0734.37500
1992 07 0894.37500
1992 07 0984.42188
1992 07 1074.43750
1992 07 1304.43750
1992 07 1474.43750
1992 07 1524.43750
1992 07 1664.43750
1992 07 1734.40625
1992 07 2024.37500
1992 07 2184.37500
1992 07 2234.31250
1992 07 2384.31250
1992 07 2454.29688
1992 07 2754.00000
1992 07 2834.00000
1992 07 2934.00000
1992 07 3044.00000
1992 07 3164.06250
1992 08 0304.00000
1992 08 0434.06250
1992 08 0544.06250
1992 08 0684.06250
1992 08 0764.06250
1992 08 1014.00000
1992 08 1153.87500
1992 08 1233.87500
1992 08 1373.87500
1992 08 1463.87500
1992 08 1713.87500
1992 08 1863.81250
1992 08 1903.75000
1992 08 2033.76563
1992 08 2193.81250
1992 08 2483.81250
1992 08 2523.71875
1992 08 2633.75000
1992 08 2753.81250
1992 08 2873.87500
1992 09 0173.98438
1992 09 0283.87500
1992 09 0313.87500
1992 09 0433.93750
1992 09 0793.87500
1992 09 0803.93750
1992 09 0973.98438
1992 09 1084.00000
1992 09 1103.93750
1992 09 1443.87500
1992 09 1533.92188
1992 09 1653.93750
1992 09 1734.04688
1992 09 1894.00000
1992 09 2104.00000
1992 09 2224.04688
1992 09 2344.04688
1992 09 2414.06250
1992 09 2594.00000
1992 09 2854.00000
1992 09 2933.93750
1992 09 3033.87500
1992 10 0173.93750
1992 10 0213.87500
1992 10 0523.87500
1992 10 0693.87500
1992 10 0793.87500
1992 10 0813.93750
1992 10 0983.93750
1992 10 1213.92188
1992 10 1333.87500
1992 10 1413.87500
1992 10 1573.93750
1992 10 1603.87500
1992 10 1943.87500
1992 10 2013.87500
1992 10 2133.82813
1992 10 2233.81250
1992 10 2343.81250
1992 10 2683.81250
1992 10 2753.81250
1992 10 2843.81250
1992 10 2923.75000
1992 10 3023.75000
1992 11 0233.75000
1992 11 0343.75000
1992 11 0493.75000
1992 11 0523.81250
1992 11 0693.81250
1992 11 0963.79688
1992 11 1023.78125
1992 11 1113.81250
1992 11 1283.75000
1992 11 1313.75000
1992 11 1653.75000
1992 11 1743.75000
1992 11 1843.79688
1992 11 1983.75000
1992 11 2093.75000
1992 11 2363.75000
1992 11 2473.75000
1992 11 2543.81250
1992 11 2653.81250
1992 11 2783.81250
1992 11 3043.81250
1992 12 0143.81250
1992 12 0213.76563
1992 12 0323.75000
1992 12 0473.75000
1992 12 0783.75000
1992 12 0803.75000
1992 12 0983.75000
1992 12 1053.75000
1992 12 1103.75000
1992 12 1413.81250
1992 12 1543.81250
1992 12 1633.81250
1992 12 1713.81250
1992 12 1843.81250
1992 12 2123.81250
1992 12 2293.81250
1992 12 2313.81250
1992 12 2433.81250
1992 12 2993.81250
1992 12 3043.81250
1992 12 3113.81250
1993 01 04 03.81250
1993 01 05 93.76563
1993 01 06 53.75000
1993 01 07 43.75000
1993 01 08 93.73438
1993 01 11 03.73438
1993 01 12 23.73438
1993 01 13 53.75000
1993 01 14 73.68750
1993 01 15 23.68750
1993 01 18 53.68750
1993 01 19 73.68750
1993 01 20 23.68750
1993 01 21 33.68750
1993 01 22 43.62500
1993 01 25 73.50000
1993 01 26 03.50000
1993 01 27 13.56250
1993 01 28 63.56250
1993 01 29 63.50000
1993 02 01 93.43750
1993 02 02 13.46875
1993 02 03 43.37500
1993 02 04 03.35938
1993 02 05 03.31250
1993 02 08 53.31250
1993 02 09 23.25000
1993 02 10 33.31250
1993 02 11 33.31250
1993 02 12 73.31250
1993 02 15 43.31250
1993 02 16 53.25000
1993 02 17 63.25000
1993 02 18 03.29688
1993 02 19 13.31250
1993 02 22 53.25000
1993 02 23 93.25000
1993 02 24 43.25000
1993 02 25 53.29688
1993 02 26 23.31250
1993 03 01 13.31250
1993 03 02 53.31250
1993 03 03 63.31250
1993 03 04 43.25000
1993 03 05 63.25000
1993 03 08 53.25000
1993 03 09 53.25000
1993 03 10 93.25000
1993 03 11 83.25000
1993 03 12 23.25000
1993 03 15 63.25000
1993 03 16 03.25000
1993 03 17 83.25000
1993 03 18 03.31250
1993 03 19 93.31250
1993 03 22 13.31250
1993 03 23 23.37500
1993 03 24 53.37500
1993 03 25 43.43750
1993 03 26 63.43750
1993 03 29 13.46875
1993 03 30 43.31250
1993 03 31 93.31250
1993 04 01 43.31250
1993 04 02 83.25000
1993 04 05 93.25000
1993 04 06 93.25000
1993 04 07 53.25000
1993 04 08 83.25000
1993 04 13 43.25000
1993 04 14 83.25000
1993 04 15 83.25000
1993 04 16 53.25000
1993 04 19 23.25000
1993 04 20 63.25000
1993 04 21 13.25000
1993 04 22 23.25000
1993 04 23 43.25000
1993 04 26 33.25000
1993 04 27 73.25000
1993 04 28 03.25000
1993 04 29 33.25000
1993 04 30 23.25000
1993 05 04 63.25000
1993 05 05 53.25000
1993 05 06 13.25000
1993 05 07 03.25000
1993 05 10 73.25000
1993 05 11 53.25000
1993 05 12 53.25000
1993 05 13 33.25000
1993 05 14 83.25000
1993 05 17 73.25000
1993 05 18 73.25000
1993 05 19 33.26563
1993 05 20 83.31250
1993 05 21 03.31250
1993 05 24 03.31250
1993 05 25 73.31250
1993 05 26 13.31250
1993 05 27 63.37500
1993 05 28 03.37500
1993 06 01 33.37500
1993 06 02 43.37500
1993 06 03 13.31250
1993 06 04 53.31250
1993 06 07 13.37500
1993 06 08 43.31250
1993 06 09 23.31250
1993 06 10 93.31250
1993 06 11 03.31250
1993 06 14 03.29688
1993 06 15 93.26563
1993 06 16 83.25000
1993 06 17 13.25000
1993 06 18 13.25000
1993 06 21 13.25000
1993 06 22 13.25000
1993 06 23 93.25000
1993 06 24 83.25000
1993 06 25 33.26563
1993 06 28 83.29688
1993 06 29 63.31250
1993 06 30 43.28125
1993 07 01 03.25000
1993 07 02 63.25000
1993 07 05 63.25000
1993 07 06 93.23438
1993 07 07 83.18750
1993 07 08 73.25000
1993 07 09 23.25000
1993 07 12 03.25000
1993 07 13 23.25000
1993 07 14 93.21875
1993 07 15 33.18750
1993 07 16 03.18750
1993 07 19 43.18750
1993 07 20 93.18750
1993 07 21 83.18750
1993 07 22 93.18750
1993 07 23 43.18750
1993 07 26 93.18750
1993 07 27 83.18750
1993 07 28 13.18750
1993 07 29 13.18750
1993 07 30 03.18750
1993 08 02 13.18750
1993 08 03 13.18750
1993 08 04 53.18750
1993 08 05 93.18750
1993 08 06 93.20313
1993 08 09 43.21875
1993 08 10 13.18750
1993 08 11 83.18750
1993 08 12 93.12500
1993 08 13 03.06250
1993 08 16 02.93750
1993 08 17 92.92188
1993 08 18 22.93750
1993 08 19 62.93750
1993 08 20 62.93750
1993 08 23 22.93750
1993 08 24 12.87500
1993 08 25 52.87500
1993 08 26 72.87500
1993 08 27 12.87500
1993 08 31 92.75000
1993 09 01 72.75000
1993 09 02 12.81250
1993 09 03 62.81250
1993 09 06 52.75000
1993 09 07 22.68750
1993 09 08 82.68750
1993 09 09 22.62500
1993 09 10 92.68750
1993 09 13 92.68750
1993 09 14 12.68750
1993 09 15 32.68750
1993 09 16 92.68750
1993 09 17 22.68750
1993 09 20 82.68750
1993 09 21 42.56250
1993 09 22 22.56250
1993 09 23 82.56250
1993 09 24 42.56250
1993 09 27 82.62500
1993 09 28 12.56250
1993 09 29 22.56250
1993 09 30 72.56250
1993 10 01 42.50000
1993 10 04 22.50000
1993 10 05 32.50000
1993 10 06 82.50000
1993 10 07 12.50000
1993 10 08 22.50000
1993 10 11 52.50000
1993 10 12 02.50000
1993 10 13 32.50000
1993 10 14 32.50000
1993 10 15 72.50000
1993 10 18 42.50000
1993 10 19 12.48438
1993 10 20 82.43750
1993 10 21 92.43750
1993 10 22 32.43750
1993 10 25 62.43750
1993 10 26 62.43750
1993 10 27 62.43750
1993 10 28 22.37500
1993 10 29 02.37500
1993 11 01 12.35938
1993 11 02 92.31250
1993 11 03 92.31250
1993 11 04 42.31250
1993 11 05 92.31250
1993 11 08 92.31250
1993 11 09 62.31250
1993 11 10 32.31250
1993 11 11 82.31250
1993 11 12 52.31250
1993 11 15 12.31250
1993 11 16 02.32813
1993 11 17 82.31250
1993 11 18 82.31250
1993 11 19 92.31250
1993 11 22 52.31250
1993 11 23 02.31250
1993 11 24 42.31250
1993 11 25 12.25000
1993 11 26 52.25000
1993 11 29 92.20313
1993 11 30 02.12500
1993 12 01 92.12500
1993 12 02 62.00000
1993 12 03 62.00000
1993 12 06 62.00000
1993 12 07 02.00000
1993 12 08 12.00000
1993 12 09 02.03125
1993 12 10 22.06250
1993 12 13 02.06250
1993 12 14 42.06250
1993 12 15 52.06250
1993 12 16 92.12500
1993 12 17 72.12500
1993 12 20 72.03125
1993 12 21 32.07813
1993 12 22 82.10938
1993 12 23 22.06250
1993 12 24 42.12500
1993 12 29 82.12500
1993 12 30 72.04688
1993 12 31 12.06250
1994 01 0452.06250
1994 01 0542.06250
1994 01 0632.07813
1994 01 0752.12500
1994 01 1082.17188
1994 01 1152.15625
1994 01 1292.18750
1994 01 1392.15625
1994 01 1442.18750
1994 01 1772.14063
1994 01 1862.14063
1994 01 1902.14063
1994 01 2042.12500
1994 01 2152.06250
1994 01 2482.10938
1994 01 2582.12500
1994 01 2642.18750
1994 01 2752.18750
1994 01 2892.18750
1994 01 3192.25000
1994 02 0102.20313
1994 02 0292.21875
1994 02 0382.20313
1994 02 0422.20313
1994 02 0722.25000
1994 02 0872.25000
1994 02 0982.23438
1994 02 1082.21875
1994 02 1162.21875
1994 02 1482.18750
1994 02 1522.12500
1994 02 1672.18750
1994 02 1782.25000
1994 02 1802.25000
1994 02 2102.25000
1994 02 2292.25000
1994 02 2342.25000
1994 02 2422.31250
1994 02 2552.31250
1994 02 2842.37500
1994 03 0192.37500
1994 03 0212.31250
1994 03 0382.25000
1994 03 0432.31250
1994 03 0712.31250
1994 03 0822.31250
1994 03 0932.31250
1994 03 1072.31250
1994 03 1132.31250
1994 03 1412.31250
1994 03 1582.34375
1994 03 1652.37500
1994 03 1702.37500
1994 03 1892.37500
1994 03 2112.37500
1994 03 2252.43750
1994 03 2372.37500
1994 03 2422.37500
1994 03 2572.37500
1994 03 2862.31250
1994 03 2922.31250
1994 03 3042.31250
1994 03 3172.31250
1994 04 0592.31250
1994 04 0672.31250
1994 04 0702.37500
1994 04 0882.37500
1994 04 1172.37500
1994 04 1272.32813
1994 04 1392.31250
1994 04 1492.31250
1994 04 1562.31250
1994 04 1892.32813
1994 04 1922.37500
1994 04 2062.37500
1994 04 2112.37500
1994 04 2282.35938
1994 04 2542.37500
1994 04 2652.37500
1994 04 2762.37500
1994 04 2892.37500
1994 04 2922.37500
1994 05 0392.35938
1994 05 0412.31250
1994 05 0582.34375
1994 05 0632.31250
1994 05 0942.31250
1994 05 1042.31250
1994 05 1112.25000
1994 05 1202.25000
1994 05 1392.25000
1994 05 1632.25000
1994 05 1762.25000
1994 05 1852.25000
1994 05 1982.18750
1994 05 2062.18750
1994 05 2302.18750
1994 05 2452.18750
1994 05 2592.18750
1994 05 2632.18750
1994 05 2792.18750
1994 05 3142.25000
1994 06 0162.25000
1994 06 0252.25000
1994 06 0312.25000
1994 06 0632.25000
1994 06 0712.25000
1994 06 0802.25000
1994 06 0992.18750
1994 06 1002.18750
1994 06 1312.18750
1994 06 1462.20313
1994 06 1572.23438
1994 06 1692.25000
1994 06 1732.25000
1994 06 2022.25000
1994 06 2172.28125
1994 06 2272.25000
1994 06 2342.25000
1994 06 2492.25000
1994 06 2712.23438
1994 06 2842.25000
1994 06 2922.25000
1994 06 3022.25000
1994 07 0112.18750
1994 07 0472.12500
1994 07 0502.18750
1994 07 0672.12500
1994 07 0772.14063
1994 07 0872.18750
1994 07 1152.18750
1994 07 1212.18750
1994 07 1342.18750
1994 07 1422.18750
1994 07 1522.18750
1994 07 1892.18750
1994 07 1952.18750
1994 07 2062.18750
1994 07 2142.25000
1994 07 2242.25000
1994 07 2582.25000
1994 07 2652.25000
1994 07 2762.25000
1994 07 2852.25000
1994 07 2982.25000
1994 08 0152.25000
1994 08 0222.31250
1994 08 0342.31250
1994 08 0422.31250
1994 08 0502.31250
1994 08 0862.31250
1994 08 0902.37500
1994 08 1082.37500
1994 08 1162.37500
1994 08 1292.31250
1994 08 1592.31250
1994 08 1602.31250
1994 08 1772.31250
1994 08 1802.31250
1994 08 1942.31250
1994 08 2252.31250
1994 08 2392.31250
1994 08 2452.37500
1994 08 2572.37500
1994 08 2662.37500
1994 08 3032.43750
1994 08 3142.43750
1994 09 0102.43750
1994 09 0282.43750
1994 09 0532.43750
1994 09 0652.43750
1994 09 0782.43750
1994 09 0882.43750
1994 09 0982.43750
1994 09 1272.43750
1994 09 1332.50000
1994 09 1402.50000
1994 09 1512.45313
1994 09 1662.43750
1994 09 1902.43750
1994 09 2042.43750
1994 09 2172.37500
1994 09 2262.42188
1994 09 2372.43750
1994 09 2682.43750
1994 09 2782.43750
1994 09 2802.43750
1994 09 2992.37500
1994 09 3072.39063
1994 10 0332.43750
1994 10 0432.37500
1994 10 0552.37500
1994 10 0622.39063
1994 10 0732.43750
1994 10 1012.43750
1994 10 1152.43750
1994 10 1272.43750
1994 10 1322.43750
1994 10 1462.43750
1994 10 1762.43750
1994 10 1802.43750
1994 10 1962.43750
1994 10 2062.43750
1994 10 2162.43750
1994 10 2432.43750
1994 10 2542.43750
1994 10 2692.43750
1994 10 2712.43750
1994 10 2812.43750
1994 10 3112.43750
1994 11 0162.43750
1994 11 0262.43750
1994 11 0382.43750
1994 11 0472.43750
1994 11 0702.43750
1994 11 0802.43750
1994 11 0912.43750
1994 11 1032.43750
1994 11 1172.43750
1994 11 1452.43750
1994 11 1552.43750
1994 11 1632.43750
1994 11 1762.43750
1994 11 1802.43750
1994 11 2182.43750
1994 11 2222.42188
1994 11 2332.37500
1994 11 2402.37500
1994 11 2522.37500
1994 11 2872.43750
1994 11 2962.50000
1994 11 3072.50000
1994 12 0192.50000
1994 12 0282.50000
1994 12 0582.50000
1994 12 0642.50000
1994 12 0752.50000
1994 12 0832.50000
1994 12 0982.50000
1994 12 1282.50000
1994 12 1392.45313
1994 12 1462.45313
1994 12 1542.43750
1994 12 1662.43750
1994 12 1982.43750
1994 12 2062.43750
1994 12 2152.43750
1994 12 2272.43750
1994 12 2342.43750
1994 12 2822.43750
1994 12 2992.43750
1994 12 3032.43750
1995 01 03 82.43750
1995 01 04 22.43750
1995 01 05 32.43750
1995 01 06 82.43750
1995 01 09 12.43750
1995 01 10 62.37500
1995 01 11 32.37500
1995 01 12 62.37500
1995 01 13 42.37500
1995 01 16 52.37500
1995 01 17 92.37500
1995 01 18 32.37500
1995 01 19 22.37500
1995 01 20 02.34375
1995 01 23 22.31250
1995 01 24 52.31250
1995 01 25 92.31250
1995 01 26 02.31250
1995 01 27 12.31250
1995 01 30 42.31250
1995 01 31 32.31250
1995 02 01 82.35938
1995 02 02 92.37500
1995 02 03 52.37500
1995 02 06 52.37500
1995 02 07 32.37500
1995 02 08 52.37500
1995 02 10 92.31250
1995 02 13 72.31250
1995 02 14 72.31250
1995 02 15 92.31250
1995 02 16 72.31250
1995 02 17 92.31250
1995 02 20 82.31250
1995 02 21 32.31250
1995 02 22 02.31250
1995 02 23 92.31250
1995 02 24 92.31250
1995 02 27 22.31250
1995 02 28 92.31250
1995 03 01 62.31250
1995 03 02 32.31250
1995 03 03 12.31250
1995 03 06 42.31250
1995 03 07 92.25000
1995 03 08 42.18750
1995 03 09 82.25000
1995 03 10 52.18750
1995 03 13 82.12500
1995 03 14 22.18750
1995 03 15 32.18750
1995 03 16 72.12500
1995 03 17 22.12500
1995 03 20 02.12500
1995 03 21 42.12500
1995 03 22 82.12500
1995 03 23 52.12500
1995 03 24 32.12500
1995 03 27 82.12500
1995 03 28 62.00000
1995 03 29 82.00000
1995 03 30 22.00000
1995 03 31 61.76563
1995 04 03 21.75000
1995 04 04 21.68750
1995 04 05 91.68750
1995 04 06 91.68750
1995 04 07 51.68750
1995 04 10 01.62500
1995 04 11 31.68750
1995 04 12 01.68750
1995 04 13 21.62500
1995 04 18 21.37500
1995 04 19 91.37500
1995 04 20 81.43750
1995 04 21 81.43750
1995 04 24 81.43750
1995 04 25 41.43750
1995 04 26 71.43750
1995 04 27 91.43750
1995 04 28 61.43750
1995 05 01 81.43750
1995 05 02 01.42188
1995 05 03 91.43750
1995 05 04 31.43750
1995 05 05 31.43750
1995 05 09 91.43750
1995 05 10 81.37500
1995 05 11 01.37500
1995 05 12 41.40625
1995 05 15 81.37500
1995 05 16 71.39063
1995 05 17 51.37500
1995 05 18 81.37500
1995 05 19 31.37500
1995 05 22 21.37500
1995 05 23 91.37500
1995 05 24 21.37500
1995 05 25 81.37500
1995 05 26 31.31250
1995 05 30 31.18750
1995 05 31 91.12500
1995 06 01 91.18750
1995 06 02 11.18750
1995 06 05 51.18750
1995 06 06 01.18750
1995 06 07 61.18750
1995 06 08 71.18750
1995 06 09 71.18750
1995 06 12 11.18750
1995 06 13 11.18750
1995 06 14 01.18750
1995 06 15 51.18750
1995 06 16 41.18750
1995 06 19 81.25000
1995 06 20 81.25000
1995 06 21 61.18750
1995 06 22 11.18750
1995 06 23 41.18750
1995 06 26 21.18750
1995 06 27 41.18750
1995 06 28 31.18750
1995 06 29 21.18750
1995 06 30 11.18750
1995 07 03 61.18750
1995 07 04 61.18750
1995 07 05 01.18750
1995 07 06 31.18750
1995 07 07 50.87500
1995 07 10 30.87500
1995 07 11 70.87500
1995 07 12 40.87500
1995 07 13 70.87500
1995 07 14 10.87500
1995 07 17 90.87500
1995 07 18 10.87500
1995 07 19 90.87500
1995 07 20 20.81250
1995 07 21 00.87500
1995 07 24 00.87500
1995 07 25 50.87500
1995 07 26 70.81250
1995 07 27 00.81250
1995 07 28 40.81250
1995 07 31 90.81250
1995 08 01 80.81250
1995 08 02 40.81250
1995 08 03 50.81250
1995 08 04 80.81250
1995 08 07 50.81250
1995 08 08 20.81250
1995 08 09 30.81250
1995 08 10 10.82813
1995 08 11 80.87500
1995 08 14 60.87500
1995 08 15 90.87500
1995 08 16 00.93750
1995 08 17 10.93750
1995 08 18 70.93750
1995 08 21 90.93750
1995 08 22 40.93750
1995 08 23 00.87500
1995 08 24 00.87500
1995 08 25 60.87500
1995 08 29 00.87500
1995 08 30 00.87500
1995 08 31 10.78125
1995 09 01 50.79688
1995 09 04 60.78125
1995 09 05 40.76563
1995 09 06 80.75000
1995 09 07 60.67188
1995 09 08 10.56250
1995 09 11 50.53125
1995 09 12 60.56250
1995 09 13 60.56250
1995 09 14 20.53125
1995 09 15 60.55469
1995 09 18 20.54688
1995 09 19 80.53125
1995 09 20 80.53125
1995 09 21 60.51563
1995 09 22 20.50000
1995 09 25 60.50000
1995 09 26 30.51563
1995 09 27 60.51563
1995 09 28 60.46875
1995 09 29 00.46875
1995 10 02 60.46875
1995 10 03 30.46875
1995 10 04 60.46875
1995 10 05 50.45313
1995 10 06 70.44531
1995 10 09 10.45313
1995 10 10 50.43750
1995 10 11 10.43750
1995 10 12 00.43750
1995 10 13 80.40625
1995 10 16 70.39063
1995 10 17 90.37500
1995 10 18 10.35156
1995 10 19 20.35938
1995 10 20 40.36719
1995 10 23 50.37500
1995 10 24 20.45313
1995 10 25 70.48438
1995 10 26 90.50000
1995 10 27 90.50000
1995 10 30 60.50000
1995 10 31 60.50000
1995 11 01 90.49219
1995 11 02 80.50781
1995 11 03 50.50781
1995 11 06 90.48438
1995 11 07 60.46875
1995 11 08 70.46875
1995 11 09 40.46094
1995 11 10 30.45313
1995 11 13 70.45313
1995 11 14 40.45313
1995 11 15 20.45313
1995 11 16 40.45313
1995 11 17 80.44531
1995 11 20 50.48438
1995 11 21 90.48438
1995 11 22 20.48438
1995 11 23 60.48438
1995 11 24 70.48438
1995 11 27 60.48438
1995 11 28 80.48438
1995 11 29 70.48438
1995 11 30 70.48438
1995 12 01 70.47656
1995 12 04 30.46875
1995 12 05 40.46875
1995 12 06 70.46875
1995 12 07 70.46875
1995 12 08 40.46875
1995 12 11 00.45313
1995 12 12 00.46875
1995 12 13 70.46875
1995 12 14 50.46875
1995 12 15 10.46875
1995 12 18 50.46875
1995 12 19 70.46875
1995 12 20 40.46875
1995 12 21 40.46875
1995 12 22 90.46875
1995 12 27 80.48438
1995 12 28 80.50000
1995 12 29 60.53125
1996 01 0210.52344
1996 01 0360.56250
1996 01 0480.56250
1996 01 0530.56250
1996 01 0840.56250
1996 01 0940.55469
1996 01 1010.54688
1996 01 1110.51563
1996 01 1240.51563
1996 01 1560.52344
1996 01 1610.53125
1996 01 1720.53906
1996 01 1840.53125
1996 01 1970.53125
1996 01 2250.53125
1996 01 2350.53906
1996 01 2410.54688
1996 01 2540.54688
1996 01 2600.53125
1996 01 2900.54688
1996 01 3010.55469
1996 01 3160.56250
1996 02 0100.56250
1996 02 0240.56250
1996 02 0580.56250
1996 02 0620.56250
1996 02 0740.56250
1996 02 0880.57813
1996 02 0970.57813
1996 02 1280.60938
1996 02 1360.61719
1996 02 1480.62500
1996 02 1500.68750
1996 02 1670.65625
1996 02 1960.67188
1996 02 2030.68750
1996 02 2170.67969
1996 02 2240.69531
1996 02 2340.70313
1996 02 2640.72656
1996 02 2720.75781
1996 02 2890.80469
1996 02 2910.78125
1996 03 0130.70313
1996 03 0450.68750
1996 03 0550.67188
1996 03 0650.66406
1996 03 0730.66406
1996 03 0870.62500
1996 03 1130.61719
1996 03 1250.62500
1996 03 1300.62500
1996 03 1490.60938
1996 03 1580.59375
1996 03 1880.60938
1996 03 1940.62500
1996 03 2060.62500
1996 03 2100.65625
1996 03 2210.70313
1996 03 2590.73438
1996 03 2670.70313
1996 03 2770.65625
1996 03 2860.62500
1996 03 2900.61719
1996 04 0110.61719
1996 04 0230.60938
1996 04 0300.62500
1996 04 0490.65625
1996 04 0990.62500
1996 04 1030.65234
1996 04 1190.62891
1996 04 1210.64063
1996 04 1510.65234
1996 04 1620.66016
1996 04 1790.67969
1996 04 1810.71094
1996 04 1940.69531
1996 04 2240.69141
1996 04 2390.69141
1996 04 2430.68750
1996 04 2650.73828
1996 04 2910.73438
1996 04 3040.73047
1996 05 0110.73438
1996 05 0280.75000
1996 05 0350.75000
1996 05 0770.75391
1996 05 0860.75781
1996 05 0900.75781
1996 05 1070.73438
1996 05 1380.75000
1996 05 1470.73438
1996 05 1520.66797
1996 05 1600.65625
1996 05 1750.63281
1996 05 2080.63672
1996 05 2130.60156
1996 05 2230.58984
1996 05 2330.58984
1996 05 2410.58594
1996 05 2830.58594
1996 05 2950.58984
1996 05 3040.58984
1996 05 3100.58594
1996 06 0300.57031
1996 06 0460.57422
1996 06 0570.57422
1996 06 0670.57031
1996 06 0770.59375
1996 06 1080.59375
1996 06 1160.58984
1996 06 1220.59375
1996 06 1340.58984
1996 06 1480.58984
1996 06 1770.58594
1996 06 1840.59375
1996 06 1920.60938
1996 06 2020.67969
1996 06 2140.68750
1996 06 2470.68359
1996 06 2590.67188
1996 06 2630.67188
1996 06 2760.67188
1996 06 2830.63281
1996 07 0180.64453
1996 07 0280.63672
1996 07 0390.66406
1996 07 0460.65625
1996 07 0570.65625
1996 07 0850.67188
1996 07 0960.67188
1996 07 1000.67188
1996 07 1150.67188
1996 07 1220.67188
1996 07 1550.73438
1996 07 1640.73828
1996 07 1790.79688
1996 07 1870.85547
1996 07 1970.81250
1996 07 2220.81250
1996 07 2370.80859
1996 07 2400.77344
1996 07 2530.77344
1996 07 2640.76172
1996 07 2950.76172
1996 07 3000.74609
1996 07 3160.72266
1996 08 0100.73047
1996 08 0260.72656
1996 08 0520.71875
1996 08 0650.73047
1996 08 0720.68359
1996 08 0830.67188
1996 08 0970.66797
1996 08 1270.66797
1996 08 1390.63672
1996 08 1480.63672
1996 08 1570.63281
1996 08 1670.62500
1996 08 1920.61328
1996 08 2020.60938
1996 08 2180.60547
1996 08 2230.60156
1996 08 2380.59375
1996 08 2700.59766
1996 08 2890.53125
1996 08 2990.54297
1996 08 3020.54688
1996 09 0280.54688
1996 09 0350.54688
1996 09 0430.54688
1996 09 0560.54688
1996 09 0690.54688
1996 09 0940.54688
1996 09 1060.53906
1996 09 1170.54297
1996 09 1260.53906
1996 09 1370.53906
1996 09 1650.53906
1996 09 1700.53906
1996 09 1860.53516
1996 09 1970.55469
1996 09 2090.53906
1996 09 2380.53906
1996 09 2420.53906
1996 09 2560.54297
1996 09 2640.54297
1996 09 2760.54688
1996 09 3090.54297
1996 10 0180.52734
1996 10 0240.51953
1996 10 0310.51563
1996 10 0470.51172
1996 10 0790.51563
1996 10 0840.51563
1996 10 0950.51953
1996 10 1030.51563
1996 10 1190.51563
1996 10 1440.51563
1996 10 1580.51563
1996 10 1660.51953
1996 10 1770.51953
1996 10 1850.51563
1996 10 2120.51563
1996 10 2290.51172
1996 10 2320.51172
1996 10 2420.51563
1996 10 2570.51563
1996 10 2880.51563
1996 10 2980.51953
1996 10 3050.51563
1996 10 3150.51563
1996 11 0140.51172
1996 11 0420.51172
1996 11 0520.51172
1996 11 0600.51172
1996 11 0740.51563
1996 11 0890.51172
1996 11 1100.51953
1996 11 1230.51953
1996 11 1340.51953
1996 11 1470.51953
1996 11 1590.51563
1996 11 1800.50781
1996 11 1930.50391
1996 11 2080.50391
1996 11 2130.50000
1996 11 2220.50000
1996 11 2570.50391
1996 11 2660.50000
1996 11 2770.50000
1996 11 2880.50000
1996 11 2930.50781
1996 12 0230.50000
1996 12 0360.50000
1996 12 0490.50000
1996 12 0500.50000
1996 12 0690.50000
1996 12 0900.49609
1996 12 1080.48438
1996 12 1100.48438
1996 12 1200.48438
1996 12 1380.46875
1996 12 1650.46094
1996 12 1770.45313
1996 12 1810.45313
1996 12 1920.45703
1996 12 2050.46484
1996 12 2310.47266
1996 12 2450.46875
1996 12 2750.48438
1996 12 3030.49609
1996 12 3180.50391
1997 01 02 50.50391
1997 01 03 90.50391
1997 01 06 30.50000
1997 01 07 90.51172
1997 01 08 30.50781
1997 01 09 20.51172
1997 01 10 10.50000
1997 01 13 70.50000
1997 01 14 20.49609
1997 01 15 50.48438
1997 01 16 90.49219
1997 01 17 90.49609
1997 01 20 10.50000
1997 01 21 90.50000
1997 01 22 90.50000
1997 01 23 80.50391
1997 01 24 70.50000
1997 01 27 50.50000
1997 01 28 70.50000
1997 01 29 20.50000
1997 01 30 20.50000
1997 01 31 70.50000
1997 02 03 20.50000
1997 02 04 90.50000
1997 02 05 50.50000
1997 02 06 50.50000
1997 02 07 80.50000
1997 02 10 10.50000
1997 02 11 10.50000
1997 02 12 30.50000
1997 02 13 50.50000
1997 02 14 60.50000
1997 02 17 70.50000
1997 02 18 00.50000
1997 02 19 70.50000
1997 02 20 50.50391
1997 02 21 20.50000
1997 02 24 20.50000
1997 02 25 10.50391
1997 02 26 90.50391
1997 02 27 10.50781
1997 02 28 50.51953
1997 03 03 50.52344
1997 03 04 30.51172
1997 03 05 80.50391
1997 03 06 50.50391
1997 03 07 20.50391
1997 03 10 80.50391
1997 03 11 10.50391
1997 03 12 60.50391
1997 03 13 10.51172
1997 03 14 40.51953
1997 03 17 20.52344
1997 03 18 40.54688
1997 03 19 60.58594
1997 03 20 50.58984
1997 03 21 00.63672
1997 03 24 90.64844
1997 03 25 50.64453
1997 03 26 40.58594
1997 03 27 70.58594
1997 04 01 50.58594
1997 04 02 20.57813
1997 04 03 30.57422
1997 04 04 60.56641
1997 04 07 00.56250
1997 04 08 90.56250
1997 04 09 00.55859
1997 04 10 40.55469
1997 04 11 60.55859
1997 04 14 50.56250
1997 04 15 70.56250
1997 04 16 60.56250
1997 04 17 50.57422
1997 04 18 40.57031
1997 04 21 60.57031
1997 04 22 50.57031
1997 04 23 70.57422
1997 04 24 00.57422
1997 04 25 30.58594
1997 04 28 40.58984
1997 04 29 00.59375
1997 04 30 40.59375
1997 05 01 50.59766
1997 05 02 00.58984
1997 05 06 10.59766
1997 05 07 90.58984
1997 05 08 90.60547
1997 05 09 70.60547
1997 05 12 10.60547
1997 05 13 30.61719
1997 05 14 10.61328
1997 05 15 10.60156
1997 05 16 50.60156
1997 05 19 40.59766
1997 05 20 20.59766
1997 05 21 60.59766
1997 05 22 60.59766
1997 05 23 30.61719
1997 05 27 40.63281
1997 05 28 60.63672
1997 05 29 60.64844
1997 05 30 20.65234
1997 06 02 50.65234
1997 06 03 20.64844
1997 06 04 10.64844
1997 06 05 20.64844
1997 06 06 60.65234
1997 06 09 80.64063
1997 06 10 70.64063
1997 06 11 30.63672
1997 06 12 80.63672
1997 06 13 80.62891
1997 06 16 30.63281
1997 06 17 30.62890
1997 06 18 50.63672
1997 06 19 30.63672
1997 06 20 00.64063
1997 06 23 10.64063
1997 06 24 50.64453
1997 06 25 20.66406
1997 06 26 90.66016
1997 06 27 60.66406
1997 06 30 00.66016
1997 07 01 10.66797
1997 07 02 30.66797
1997 07 03 10.65234
1997 07 04 00.65234
1997 07 07 90.65625
1997 07 08 60.66016
1997 07 09 60.66016
1997 07 10 70.66016
1997 07 11 90.65625
1997 07 14 40.65625
1997 07 15 40.65625
1997 07 16 90.65625
1997 07 17 10.65625
1997 07 18 10.66016
1997 07 21 30.65625
1997 07 22 40.65625
1997 07 23 70.65234
1997 07 24 60.65625
1997 07 25 30.64063
1997 07 28 90.64063
1997 07 29 90.64063
1997 07 30 30.63281
1997 07 31 40.62109
1997 08 01 30.62500
1997 08 04 90.62500
1997 08 05 30.62500
1997 08 06 40.62109
1997 08 07 00.60938
1997 08 08 70.60547
1997 08 11 80.60156
1997 08 12 20.60547
1997 08 13 10.59766
1997 08 14 50.58594
1997 08 15 20.58984
1997 08 18 60.58203
1997 08 19 00.57813
1997 08 20 00.58203
1997 08 21 60.58203
1997 08 22 40.57813
1997 08 26 80.58203
1997 08 27 00.58594
1997 08 28 30.58594
1997 08 29 30.58203
1997 09 01 30.58594
1997 09 02 70.58594
1997 09 03 20.58203
1997 09 04 40.58594
1997 09 05 80.58594
1997 09 08 90.58203
1997 09 09 80.58203
1997 09 10 00.58594
1997 09 11 <