| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 20.54250 2001 01 03 80.62750 2001 01 04 90.71875 2001 01 05 20.66250 2001 01 08 10.66125 2001 01 09 90.53375 2001 01 10 70.47500 2001 01 11 20.45500 2001 01 12 80.45375 2001 01 15 50.45125 2001 01 16 20.45125 2001 01 17 00.44125 2001 01 18 50.42750 2001 01 19 10.41875 2001 01 22 70.45125 2001 01 23 50.43500 2001 01 24 40.43125 2001 01 25 20.42750 2001 01 26 70.42375 2001 01 29 50.42250 2001 01 30 70.43000 2001 01 31 90.41750 2001 02 01 30.40250 2001 02 02 90.39375 2001 02 05 40.38875 2001 02 06 10.37875 2001 02 07 70.36000 2001 02 08 40.35500 2001 02 09 40.33625 2001 02 12 90.37500 2001 02 13 20.35750 2001 02 14 10.35875 2001 02 15 50.35125 2001 02 16 00.34875 2001 02 19 30.35125 2001 02 20 60.34875 2001 02 21 70.35000 2001 02 22 40.34625 2001 02 23 10.34375 2001 02 26 50.33750 2001 02 27 10.34625 2001 02 28 30.29125 2001 03 01 70.24875 2001 03 02 70.24250 2001 03 05 70.24000 2001 03 06 40.23000 2001 03 07 20.23625 2001 03 08 20.23500 2001 03 09 20.23875 2001 03 12 90.23625 2001 03 13 90.23625 2001 03 14 30.23875 2001 03 15 20.33000 2001 03 16 90.25375 2001 03 19 50.19000 2001 03 20 00.22000 2001 03 21 90.21125 2001 03 22 50.21250 2001 03 23 70.21625 2001 03 26 10.19875 2001 03 27 80.19125 2001 03 28 60.18375 2001 03 29 20.12125 2001 03 30 40.12750 2001 04 02 40.13500 2001 04 03 00.12250 2001 04 04 80.11375 2001 04 05 60.10500 2001 04 06 70.10500 2001 04 09 20.09875 2001 04 10 70.09500 2001 04 11 60.09125 2001 04 12 90.08750 2001 04 17 20.08125 2001 04 18 90.07500 2001 04 19 20.07313 2001 04 20 30.07500 2001 04 23 90.07250 2001 04 24 60.07125 2001 04 25 60.07125 2001 04 26 40.07000 2001 04 27 30.06750 2001 04 30 60.07250 2001 05 01 60.06938 2001 05 02 10.06875 2001 05 03 20.06875 2001 05 04 50.07000 2001 05 08 00.06750 2001 05 09 20.06750 2001 05 10 20.06375 2001 05 11 30.06250 2001 05 14 00.06375 2001 05 15 10.06375 2001 05 16 00.06125 2001 05 17 20.06125 2001 05 18 10.06250 2001 05 21 60.06000 2001 05 22 30.06000 2001 05 23 30.06000 2001 05 24 90.06000 2001 05 25 40.06000 2001 05 29 20.05750 2001 05 30 70.05625 2001 05 31 90.05500 2001 06 01 70.05500 2001 06 04 60.05750 2001 06 05 70.05625 2001 06 06 50.05750 2001 06 07 40.05625 2001 06 08 70.05750 2001 06 11 20.05750 2001 06 12 20.05750 2001 06 13 70.05625 2001 06 14 70.05625 2001 06 15 90.05625 2001 06 18 20.05375 2001 06 19 90.05500 2001 06 20 90.06000 2001 06 21 70.06000 2001 06 22 40.06625 2001 06 25 00.07000 2001 06 26 80.07375 2001 06 27 50.07750 2001 06 28 10.07500 2001 06 29 60.07000 2001 07 02 10.07125 2001 07 03 80.07000 2001 07 04 50.06875 2001 07 05 70.07000 2001 07 06 60.07000 2001 07 09 70.06875 2001 07 10 50.06875 2001 07 11 00.06500 2001 07 12 80.06250 2001 07 13 80.06125 2001 07 16 70.06000 2001 07 17 20.06125 2001 07 18 40.06125 2001 07 19 20.06125 2001 07 20 30.06125 2001 07 23 30.06125 2001 07 24 70.06125 2001 07 25 60.06188 2001 07 26 10.06000 2001 07 27 80.06125 2001 07 30 00.06125 2001 07 31 60.06188 2001 08 01 90.06125 2001 08 02 60.06000 2001 08 03 00.06063 2001 08 06 70.06000 2001 08 07 30.06125 2001 08 08 80.06125 2001 08 09 00.06125 2001 08 10 40.06000 2001 08 13 10.05875 2001 08 14 50.05500 2001 08 15 10.05375 2001 08 16 30.05250 2001 08 17 10.05250 2001 08 20 50.05250 2001 08 21 40.05250 2001 08 22 20.05125 2001 08 23 10.05125 2001 08 24 60.05125 2001 08 28 80.05125 2001 08 29 40.05063 2001 08 30 20.04875 2001 08 31 40.05000 2001 09 03 90.05125 2001 09 04 10.05000 2001 09 05 60.05000 2001 09 06 30.04813 2001 09 07 20.04813 2001 09 10 20.04438 2001 09 11 90.04438 2001 09 12 50.05250 2001 09 13 50.04813 2001 09 14 70.04750 2001 09 17 60.04875 2001 09 18 50.04750 2001 09 19 70.04625 2001 09 20 90.04688 2001 09 21 30.05250 2001 09 24 60.05250 2001 09 25 30.05375 2001 09 26 70.05250 2001 09 27 00.05125 2001 09 28 10.05188 2001 10 01 10.05000 2001 10 02 30.04813 2001 10 03 10.04438 2001 10 04 80.04375 2001 10 05 40.04375 2001 10 08 50.04563 2001 10 09 60.04625 2001 10 10 60.04750 2001 10 11 50.04750 2001 10 12 90.04875 2001 10 15 00.04750 2001 10 16 70.04875 2001 10 17 80.05000 2001 10 18 70.05000 2001 10 19 00.05000 2001 10 22 50.04625 2001 10 23 30.04875 2001 10 24 40.04750 2001 10 25 80.04750 2001 10 26 60.04750 2001 10 29 10.04875 2001 10 30 20.04875 2001 10 31 20.04875 2001 11 01 80.04625 2001 11 02 10.04750 2001 11 05 80.04750 2001 11 06 60.04813 2001 11 07 00.04750 2001 11 08 30.04750 2001 11 09 70.04813 2001 11 12 50.04875 2001 11 13 40.04750 2001 11 14 20.04750 2001 11 15 30.04750 2001 11 16 00.04750 2001 11 19 20.04750 2001 11 20 10.04875 2001 11 21 70.04875 2001 11 22 90.05000 2001 11 23 00.05000 2001 11 26 90.04875 2001 11 27 80.04875 2001 11 28 20.04875 2001 11 29 00.04875 2001 11 30 80.05000 2001 12 03 70.04750 2001 12 04 60.04750 2001 12 05 10.04750 2001 12 06 90.04750 2001 12 07 90.04875 2001 12 10 10.05000 2001 12 11 60.04875 2001 12 12 10.05000 2001 12 13 10.06063 2001 12 14 40.08313 2001 12 17 70.09188 2001 12 18 20.09563 2001 12 19 90.10063 2001 12 20 60.10375 2001 12 21 60.10250 2001 12 24 60.10500 2001 12 27 10.05750 2001 12 28 60.05500 2001 12 31 90.05375 2002 01 0240.05375 2002 01 0360.05500 2002 01 0400.05125 2002 01 0750.05125 2002 01 0810.05125 2002 01 0980.05125 2002 01 1070.05125 2002 01 1120.05125 2002 01 1400.05125 2002 01 1560.05188 2002 01 1630.05250 2002 01 1700.05125 2002 01 1830.05125 2002 01 2120.05250 2002 01 2210.05000 2002 01 2340.05000 2002 01 2420.05125 2002 01 2590.05000 2002 01 2830.05000 2002 01 2930.05125 2002 01 3030.05000 2002 01 3140.05125 2002 02 0110.05000 2002 02 0450.05125 2002 02 0530.05125 2002 02 0660.05000 2002 02 0770.05000 2002 02 0830.05000 2002 02 1180.05013 2002 02 1290.05000 2002 02 1300.05000 2002 02 1460.05000 2002 02 1590.05000 2002 02 1880.05000 2002 02 1940.05000 2002 02 2040.05000 2002 02 2110.05000 2002 02 2270.05000 2002 02 2500.05250 2002 02 2640.05125 2002 02 2710.05125 2002 02 2880.05125 2002 03 0160.05250 2002 03 0430.05125 2002 03 0510.05125 2002 03 0620.05125 2002 03 0730.05125 2002 03 0860.05125 2002 03 1140.05000 2002 03 1210.05000 2002 03 1370.05125 2002 03 1450.09500 2002 03 1520.09375 2002 03 1890.09875 2002 03 1920.09875 2002 03 2030.10250 2002 03 2120.11250 2002 03 2230.10438 2002 03 2510.10250 2002 03 2680.10250 2002 03 2750.08375 2002 03 2820.07125 2002 04 0260.06250 2002 04 0380.05750 2002 04 0480.06000 2002 04 0530.06000 2002 04 0870.05875 2002 04 0960.05875 2002 04 1050.05875 2002 04 1140.05875 2002 04 1260.05875 2002 04 1570.05750 2002 04 1620.05750 2002 04 1770.05750 2002 04 1840.05750 2002 04 1980.05750 2002 04 2260.05750 2002 04 2350.05625 2002 04 2420.05625 2002 04 2580.05625 2002 04 2640.05625 2002 04 2980.05625 2002 05 0150.05500 2002 05 0290.05375 2002 05 0340.05375 2002 05 0770.05500 2002 05 0850.05500 2002 05 0940.05500 2002 05 1020.05500 2002 05 1360.05250 2002 05 1420.05375 2002 05 1570.05375 2002 05 1630.05250 2002 05 1790.05375 2002 05 2020.05375 2002 05 2170.05375 2002 05 2200.05138 2002 05 2360.05094 2002 05 2420.05125 2002 05 2780.05250 2002 05 2810.05250 2002 05 2990.05000 2002 05 3030.05063 2002 05 3140.05125 2002 06 0540.05000 2002 06 0600.05000 2002 06 0720.05000 2002 06 1010.05000 2002 06 1150.05000 2002 06 1230.05000 2002 06 1350.05000 2002 06 1450.05000 2002 06 1750.05000 2002 06 1860.05000 2002 06 1920.05000 2002 06 2010.05000 2002 06 2150.05000 2002 06 2480.05000 2002 06 2580.05000 2002 06 2610.05000 2002 06 2740.05000 2002 06 2800.05000 2002 07 0140.05000 2002 07 0280.05000 2002 07 0370.05000 2002 07 0490.05000 2002 07 0570.05000 2002 07 0850.05000 2002 07 0980.05000 2002 07 1020.05000 2002 07 1120.05000 2002 07 1280.05000 2002 07 1540.05000 2002 07 1600.05000 2002 07 1700.05000 2002 07 1880.05000 2002 07 1980.05000 2002 07 2200.05000 2002 07 2310.05000 2002 07 2490.05000 2002 07 2540.05000 2002 07 2640.05000 2002 07 2920.05000 2002 07 3060.04875 2002 08 0160.04875 2002 08 0290.04750 2002 08 0510.04875 2002 08 0600.04750 2002 08 0710.04750 2002 08 0810.04750 2002 08 0900.04750 2002 08 1240.04875 2002 08 1370.04875 2002 08 1480.04750 2002 08 1590.04750 2002 08 1680.04750 2002 08 1950.04625 2002 08 2030.04750 2002 08 2190.04625 2002 08 2260.04750 2002 08 2330.04625 2002 08 2750.04750 2002 08 2800.04875 2002 08 2920.04875 2002 08 3000.04875 2002 09 0290.04875 2002 09 0350.04750 2002 09 0400.04875 2002 09 0540.04750 2002 09 0630.04875 2002 09 0960.04875 2002 09 1000.04750 2002 09 1190.04875 2002 09 1280.04875 2002 09 1300.04750 2002 09 1650.04750 2002 09 1790.05000 2002 09 1810.05000 2002 09 1950.04875 2002 09 2010.04875 2002 09 2380.04875 2002 09 2460.04875 2002 09 2500.05000 2002 09 2670.05125 2002 09 2740.04875 2002 09 3060.04875 2002 10 0130.05000 2002 10 0240.04875 2002 10 0310.04875 2002 10 0400.04750 2002 10 0770.04938 2002 10 0890.04938 2002 10 0950.04813 2002 10 1000.04938 2002 10 1110.04938 2002 10 1480.04813 2002 10 1550.04813 2002 10 1650.04813 2002 10 1760.04813 2002 10 1820.04938 2002 10 2150.04875 2002 10 2220.05000 2002 10 2310.04875 2002 10 2410.05000 2002 10 2550.04875 2002 10 2850.05000 2002 10 2970.05000 2002 10 3040.04875 2002 10 3140.04875 2002 11 0180.05000 2002 11 0480.05000 2002 11 0530.05000 2002 11 0620.05000 2002 11 0730.04625 2002 11 0850.04750 2002 11 1120.04750 2002 11 1250.04625 2002 11 1390.04750 2002 11 1470.04875 2002 11 1540.04750 2002 11 1810.04750 2002 11 1990.05000 2002 11 2090.04875 2002 11 2190.04875 2002 11 2240.04750 2002 11 2520.04719 2002 11 2670.04750 2002 11 2730.04750 2002 12 0240.04688 2002 12 0370.04625 2002 12 0420.04625 2002 12 0570.04750 2002 12 0690.04750 2002 12 0940.04750 2002 12 1080.04625 2002 12 1190.04625 2002 12 1290.04500 2002 12 1340.04875 2002 12 1640.04625 2002 12 1750.04500 2002 12 1840.04000 2002 12 1930.04250 2002 12 2030.04625 2002 12 2330.04375 2002 12 2490.04625 2002 12 2700.04250 2003 01 02 50.04375 2003 01 03 00.04375 2003 01 06 20.04000 2003 01 07 00.04188 2003 01 08 50.04250 2003 01 09 50.04250 2003 01 10 30.04125 2003 01 13 10.04125 2003 01 14 40.03875 2003 01 15 70.03875 2003 01 16 30.04125 2003 01 17 50.04000 2003 01 20 20.04250 2003 01 21 40.04250 2003 01 22 50.04250 2003 01 23 50.04000 2003 01 24 20.04000 2003 01 27 70.04000 2003 01 28 00.04125 2003 01 29 10.03963 2003 01 30 10.04125 2003 01 31 10.04000 2003 02 03 70.04250 2003 02 04 60.04125 2003 02 05 60.04250 2003 02 06 00.04250 2003 02 07 80.04125 2003 02 10 30.04250 2003 02 11 40.04125 2003 02 12 70.04250 2003 02 13 40.04250 2003 02 14 90.04250 2003 02 17 70.04250 2003 02 18 40.04250 2003 02 19 40.04250 2003 02 20 50.04250 2003 02 21 10.04250 2003 02 24 30.04250 2003 02 25 00.04250 2003 02 26 50.04250 2003 02 27 00.04250 2003 02 28 50.04250 2003 03 03 20.04188 2003 03 04 50.04188 2003 03 05 00.04188 2003 03 06 80.04250 2003 03 07 20.04063 2003 03 10 90.04063 2003 03 11 40.03938 2003 03 12 30.04125 2003 03 13 70.04125 2003 03 14 00.04500 2003 03 17 40.04375 2003 03 18 50.04375 2003 03 19 40.04500 2003 03 20 00.04375 2003 03 21 50.04375 2003 03 24 20.04500 2003 03 25 70.04750 2003 03 26 10.04875 2003 03 27 40.04875 2003 03 28 30.04688 2003 03 31 50.04438 2003 04 01 80.04438 2003 04 02 00.04688 2003 04 03 70.04688 2003 04 04 30.04750 2003 04 07 80.04688 2003 04 08 90.04750 2003 04 09 60.04750 2003 04 10 10.04750 2003 04 11 10.04750 2003 04 14 50.04750 2003 04 15 50.04750 2003 04 16 20.04750 2003 04 17 50.04750 2003 04 22 30.04688 2003 04 23 30.04750 2003 04 24 20.04750 2003 04 25 90.04750 2003 04 28 60.04750 2003 04 29 00.04750 2003 04 30 10.04750 2003 05 01 40.04688 2003 05 02 90.04750 2003 05 06 70.04750 2003 05 07 60.04750 2003 05 08 50.04750 2003 05 09 60.04563 2003 05 12 20.04375 2003 05 13 30.04125 2003 05 14 20.03875 2003 05 15 60.03813 2003 05 16 90.04125 2003 05 19 60.04125 2003 05 20 70.04000 2003 05 21 30.04125 2003 05 22 00.04125 2003 05 23 10.04188 2003 05 27 50.04188 2003 05 28 10.04188 2003 05 29 20.04188 2003 05 30 90.04063 2003 06 02 90.04250 2003 06 03 80.04250 2003 06 04 00.04250 2003 06 05 40.04250 2003 06 06 10.04250 2003 06 09 50.04250 2003 06 10 60.04250 2003 06 11 00.04250 2003 06 12 30.04250 2003 06 13 60.04250 2003 06 16 70.04313 2003 06 17 40.04313 2003 06 18 90.04313 2003 06 19 10.04313 2003 06 20 50.04313 2003 06 23 00.04313 2003 06 24 20.04250 2003 06 25 00.04313 2003 06 26 30.04313 2003 06 27 60.04313 2003 06 30 10.04250 2003 07 01 40.04125 2003 07 02 10.04125 2003 07 03 30.04125 2003 07 04 70.03875 2003 07 07 40.03875 2003 07 08 50.03875 2003 07 09 70.03875 2003 07 10 90.03750 2003 07 11 10.03625 2003 07 14 60.03625 2003 07 15 20.03625 2003 07 16 70.03625 2003 07 17 70.03625 2003 07 18 20.03625 2003 07 21 90.03625 2003 07 22 70.03625 2003 07 23 00.03875 2003 07 24 30.03875 2003 07 25 30.03875 2003 07 28 20.03688 2003 07 29 40.03750 2003 07 30 80.03750 2003 07 31 60.03750 2003 08 01 90.03875 2003 08 04 30.03750 2003 08 05 60.03750 2003 08 06 10.03625 2003 08 07 90.03688 2003 08 08 50.03625 2003 08 11 60.03625 2003 08 12 80.03625 2003 08 13 30.03750 2003 08 14 20.03750 2003 08 15 60.03688 2003 08 18 30.03750 2003 08 19 60.03750 2003 08 20 10.03750 2003 08 21 50.03750 2003 08 22 30.03750 2003 08 26 60.03750 2003 08 27 20.03750 2003 08 28 80.03750 2003 08 29 50.04000 2003 09 01 60.03875 2003 09 02 10.03875 2003 09 03 30.03875 2003 09 04 80.03875 2003 09 05 80.03875 2003 09 08 20.04000 2003 09 09 30.04000 2003 09 10 70.04125 2003 09 11 60.04000 2003 09 12 80.04000 2003 09 15 50.04000 2003 09 16 90.04250 2003 09 17 90.03750 2003 09 18 80.03750 2003 09 19 70.03625 2003 09 22 50.03563 2003 09 23 80.03625 2003 09 24 80.03750 2003 09 25 50.04000 2003 09 26 80.04000 2003 09 29 20.03625 2003 09 30 30.03750 2003 10 01 20.03750 2003 10 02 10.03750 2003 10 03 40.03750 2003 10 06 30.03750 2003 10 07 20.03750 2003 10 08 00.03875 2003 10 09 90.03875 2003 10 10 90.03875 2003 10 13 30.03875 2003 10 14 40.03875 2003 10 15 60.03875 2003 10 16 90.04000 2003 10 17 60.04000 2003 10 20 10.03875 2003 10 21 80.03750 2003 10 22 30.03750 2003 10 23 20.03750 2003 10 24 70.03750 2003 10 27 40.03750 2003 10 28 50.03875 2003 10 29 10.03875 2003 10 30 30.03875 2003 10 31 30.03875 2003 11 03 90.03875 2003 11 04 60.03875 2003 11 05 90.03875 2003 11 06 60.03875 2003 11 07 90.03875 2003 11 10 10.03875 2003 11 11 90.04000 2003 11 12 20.04000 2003 11 13 00.04000 2003 11 14 60.04000 2003 11 17 40.04000 2003 11 18 20.04000 2003 11 19 80.04000 2003 11 20 80.04000 2003 11 21 80.04000 2003 11 24 50.04000 2003 11 25 40.04000 2003 11 26 90.04000 2003 11 27 60.04000 2003 12 01 60.04000 2003 12 02 80.04000 2003 12 03 10.04000 2003 12 04 00.04000 2003 12 05 30.04000 2003 12 08 60.04000 2003 12 09 80.04000 2003 12 10 90.04000 2003 12 11 60.04000 2003 12 12 50.04000 2003 12 15 60.04000 2003 12 16 80.04125 2003 12 17 60.04125 2003 12 18 10.04125 2003 12 19 90.04125 2003 12 22 70.04125 2003 12 23 50.04375 2003 12 24 60.04125 2003 12 29 70.04125 2003 12 30 20.04125 2003 12 31 00.04125 2004 01 0260.04125 2004 01 0550.04000 2004 01 0670.04125 2004 01 0780.04000 2004 01 0850.04000 2004 01 0960.04000 2004 01 1290.03875 2004 01 1370.03875 2004 01 1410.03813 2004 01 1530.03875 2004 01 1650.03875 2004 01 1960.03750 2004 01 2070.03750 2004 01 2130.03625 2004 01 2260.03750 2004 01 2360.03500 2004 01 2670.03625 2004 01 2770.03500 2004 01 2890.03625 2004 01 2920.03625 2004 01 3060.03625 2004 02 0230.03500 2004 02 0370.03500 2004 02 0430.03500 2004 02 0560.03500 2004 02 0630.03500 2004 02 0970.03625 2004 02 1040.03625 2004 02 1170.03500 2004 02 1240.03625 2004 02 1360.03625 2004 02 1680.03500 2004 02 1760.03500 2004 02 1860.03500 2004 02 1970.03500 2004 02 2030.03500 2004 02 2320.03625 2004 02 2470.03625 2004 02 2540.03500 2004 02 2610.03500 2004 02 2730.03500 2004 03 0130.03500 2004 03 0290.03625 2004 03 0360.03500 2004 03 0440.03500 2004 03 0520.03750 2004 03 0890.03500 2004 03 0930.03625 2004 03 1070.03500 2004 03 1170.03625 2004 03 1240.03500 2004 03 1500.03500 2004 03 1670.03500 2004 03 1760.03500 2004 03 1800.03500 2004 03 1990.03500 2004 03 2280.03500 2004 03 2370.03375 2004 03 2430.03375 2004 03 2520.03375 2004 03 2600.03375 2004 03 2960.03375 2004 03 3030.03375 2004 04 0130.03500 2004 04 0230.03375 2004 04 0570.03375 2004 04 0680.03375 2004 04 0760.03500 2004 04 0880.03500 2004 04 1330.03375 2004 04 1430.03375 2004 04 1500.03375 2004 04 1640.03375 2004 04 1950.03438 2004 04 2020.03375 2004 04 2140.03375 2004 04 2290.03375 2004 04 2310.03375 2004 04 2610.03500 2004 04 2790.03375 2004 04 2800.03375 2004 04 2950.03375 2004 04 3090.03375 2004 05 0420.03375 2004 05 0550.03500 2004 05 0650.03500 2004 05 0780.03625 2004 05 1080.03500 2004 05 1110.03500 2004 05 1270.03500 2004 05 1320.03500 2004 05 1490.03375 2004 05 1750.03375 2004 05 1830.03375 2004 05 1950.03375 2004 05 2080.03375 2004 05 2190.03375 2004 05 2440.03375 2004 05 2580.03375 2004 05 2660.03375 2004 05 2700.03375 2004 05 2880.03375 2004 06 0170.03375 2004 06 0290.03375 2004 06 0370.03375 2004 06 0460.03375 2004 06 0710.03375 2004 06 0820.03375 2004 06 0990.03375 2004 06 1020.03375 2004 06 1120.03375 2004 06 1470.03375 2004 06 1510.03500 2004 06 1690.03375 2004 06 1700.03375 2004 06 1860.03375 2004 06 2190.03500 2004 06 2230.03500 2004 06 2320.03375 2004 06 2440.03375 2004 06 2580.03375 2004 06 2800.03375 2004 06 2900.03375 2004 06 3050.03375 2004 07 0100.03375 2004 07 0280.03375 2004 07 0510.03375 2004 07 0680.03375 2004 07 0790.03375 2004 07 0850.03375 2004 07 0920.03375 2004 07 1240.03375 2004 07 1390.03375 2004 07 1420.03375 2004 07 1580.03375 2004 07 1640.03375 2004 07 1950.03375 2004 07 2050.03375 2004 07 2130.03375 2004 07 2290.03500 2004 07 2320.03500 2004 07 2670.03500 2004 07 2730.03500 2004 07 2830.03500 2004 07 2910.03500 2004 07 3040.03500 2004 08 0230.03500 2004 08 0330.03500 2004 08 0480.03625 2004 08 0520.03500 2004 08 0630.03500 2004 08 0940.03250 2004 08 1010.03375 2004 08 1130.03375 2004 08 1230.03375 2004 08 1390.03375 2004 08 1620.03500 2004 08 1740.03375 2004 08 1830.03375 2004 08 1990.03375 2004 08 2060.03375 2004 08 2380.03375 2004 08 2460.03375 2004 08 2590.03375 2004 08 2610.03375 2004 08 2790.03375 2004 08 3170.03625 2004 09 0190.03625 2004 09 0220.03625 2004 09 0380.03625 2004 09 0610.03625 2004 09 0730.03625 2004 09 0880.03625 2004 09 0990.03625 2004 09 1060.03625 2004 09 1320.03625 2004 09 1450.03625 2004 09 1500.03625 2004 09 1640.03625 2004 09 1720.03625 2004 09 2010.03813 2004 09 2140.03750 2004 09 2220.03750 2004 09 2310.03813 2004 09 2460.03750 2004 09 2740.03750 2004 09 2870.03750 2004 10 0120.03750 2004 10 0410.03625 2004 10 0530.03750 2004 10 0610.03625 2004 10 0740.03625 2004 10 0830.03625 2004 10 1180.03625 2004 10 1260.03688 2004 10 1320.03750 2004 10 1450.03750 2004 10 1500.03750 2004 10 1830.03750 2004 10 1990.03750 2004 10 2020.03625 2004 10 2110.03875 2004 10 2240.03750 2004 10 2560.03750 2004 10 2650.03750 2004 10 2700.03750 2004 10 2810.03750 2004 10 2970.03750 2004 11 0160.03750 2004 11 0220.03750 2004 11 0390.03750 2004 11 0420.03750 2004 11 0540.03750 2004 11 0820.03750 2004 11 0990.03750 2004 11 1090.03750 2004 11 1150.03813 2004 11 1200.03813 2004 11 1570.03750 2004 11 1620.03750 2004 11 1750.03875 2004 11 1860.03875 2004 11 1980.03875 2004 11 2280.03938 2004 11 2340.03938 2004 11 2440.03938 2004 11 2570.03875 2004 11 2600.03938 2004 11 2900.03750 2004 11 3080.03750 2004 12 0190.03750 2004 12 0280.03750 2004 12 0380.03750 2004 12 0640.03750 2004 12 0760.03750 2004 12 0870.03750 2004 12 0910.03750 2004 12 1010.03750 2004 12 1390.03750 2004 12 1450.03750 2004 12 1580.03750 2004 12 1680.03750 2004 12 1740.03750 2004 12 2040.03750 2004 12 2180.03750 2004 12 2280.03750 2004 12 2360.03875 2004 12 2450.03750 2004 12 2910.03750 2004 12 3080.03750 2004 12 3100.03750 2005 01 04 00.03750 2005 01 05 20.03750 2005 01 06 70.03875 2005 01 07 30.03875 2005 01 10 70.03875 2005 01 11 20.03875 2005 01 12 20.03875 2005 01 13 70.03875 2005 01 14 50.03938 2005 01 17 50.03875 2005 01 18 40.03875 2005 01 19 50.03875 2005 01 20 10.03875 2005 01 21 30.03875 2005 01 24 20.03875 2005 01 25 40.03875 2005 01 26 50.03875 2005 01 27 40.03875 2005 01 28 60.03875 2005 01 31 10.03875 2005 02 01 80.03875 2005 02 02 30.03875 2005 02 03 60.03875 2005 02 04 50.04000 2005 02 07 70.03875 2005 02 08 00.03875 2005 02 09 30.03875 2005 02 10 30.03875 2005 02 11 10.03875 2005 02 14 80.03875 2005 02 15 50.03875 2005 02 16 20.03875 2005 02 17 50.03875 2005 02 18 10.03875 2005 02 21 60.03875 2005 02 22 80.03875 2005 02 23 50.03875 2005 02 24 10.03875 2005 02 25 00.03875 2005 02 28 00.03750 2005 03 01 60.03750 2005 03 02 70.03875 2005 03 03 20.03750 2005 03 04 20.03750 2005 03 07 30.03750 2005 03 08 10.03750 2005 03 09 30.03750 2005 03 10 30.03750 2005 03 11 00.03875 2005 03 14 30.03875 2005 03 15 60.04000 2005 03 16 90.04000 2005 03 17 30.04000 2005 03 18 60.03875 2005 03 21 10.04000 2005 03 22 70.04000 2005 03 23 10.04000 2005 03 24 90.04000 2005 03 29 10.04000 2005 03 30 20.04000 2005 04 01 40.04000 2005 04 04 00.04000 2005 04 05 90.04000 2005 04 06 80.04000 2005 04 07 80.04000 2005 04 08 10.04000 2005 04 11 70.04000 2005 04 12 30.03875 2005 04 13 50.04000 2005 04 14 40.03875 2005 04 15 60.04000 2005 04 18 30.04000 2005 04 19 20.03875 2005 04 20 50.04000 2005 04 21 20.04000 2005 04 22 10.04000 2005 04 25 80.04000 2005 04 26 60.03875 2005 04 27 30.04000 2005 04 28 00.03875 2005 04 29 20.04000 2005 05 03 70.04000 2005 05 04 30.04000 2005 05 05 20.04000 2005 05 06 40.04000 2005 05 09 00.04000 2005 05 10 30.04000 2005 05 11 70.04000 2005 05 12 50.03875 2005 05 13 40.04000 2005 05 16 20.04000 2005 05 17 40.04000 2005 05 18 70.04000 2005 05 19 00.04000 2005 05 20 60.04000 2005 05 23 40.04000 2005 05 24 70.04000 2005 05 25 90.04000 2005 05 26 20.04000 2005 05 27 00.03875 2005 05 31 40.03875 2005 06 01 40.03875 2005 06 02 50.03875 2005 06 03 20.03875 2005 06 06 40.04000 2005 06 07 80.04000 2005 06 08 80.04000 2005 06 09 20.04000 2005 06 10 10.04000 2005 06 13 90.03875 2005 06 14 10.03875 2005 06 15 00.03875 2005 06 16 00.03875 2005 06 17 40.03875 2005 06 20 10.03875 2005 06 21 20.03875 2005 06 22 50.03875 2005 06 23 80.03875 2005 06 24 70.03875 2005 06 27 10.03875 2005 06 28 90.03875 2005 06 29 20.04000 2005 07 01 10.04000 2005 07 04 90.04000 2005 07 05 60.03875 2005 07 06 10.03875 2005 07 07 40.03857 2005 07 08 70.03875 2005 07 11 20.03963 2005 07 12 40.03963 2005 07 13 20.03838 2005 07 14 90.03838 2005 07 15 60.03838 2005 07 18 50.04000 2005 07 19 50.03875 2005 07 20 20.03875 2005 07 21 10.03875 2005 07 22 30.03875 2005 07 25 20.03938 2005 07 26 80.03938 2005 07 27 60.03875 2005 07 28 60.03938 2005 07 29 40.04000 2005 08 01 90.04000 2005 08 02 40.03875 2005 08 03 20.03875 2005 08 04 90.04000 2005 08 05 00.04000 2005 08 08 10.04000 2005 08 09 40.04000 2005 08 10 10.03875 2005 08 11 40.03875
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2005 08 12 80.03875 2005 08 15 40.04000 2005 08 16 70.03938 2005 08 17 20.03875 2005 08 18 30.03875 2005 08 19 30.04000 2005 08 22 00.04000 2005 08 23 40.04000 2005 08 24 90.04000 2005 08 25 70.04000 2005 08 26 60.04000 2005 08 30 30.04000 2005 08 31 00.04000 2005 09 01 50.04000 2005 09 02 80.04000 2005 09 05 00.04000 2005 09 06 30.04000 2005 09 07 20.04000 2005 09 08 40.04000 2005 09 09 30.04000 2005 09 12 50.04000 2005 09 13 80.04000 2005 09 14 70.04000 2005 09 15 30.04000 2005 09 16 40.04000 2005 09 19 50.04000 2005 09 20 80.04000 2005 09 21 80.04000 2005 09 22 80.04000 2005 09 23 20.04000 2005 09 26 10.04000 2005 09 27 20.04000 2005 09 28 70.04063 2005 09 29 20.04000 2005 09 30 80.04000 2005 10 03 20.04063 2005 10 04 10.04063 2005 10 05 10.04063 2005 10 06 70.04063 2005 10 07 80.04063 2005 10 10 80.04063 2005 10 11 20.04063 2005 10 12 70.04063 2005 10 13 00.04000 2005 10 14 00.04000 2005 10 17 10.04000 2005 10 18 30.04000 2005 10 19 40.04000 2005 10 20 30.04000 2005 10 21 10.04000 2005 10 24 40.04000 2005 10 25 50.04000 2005 10 26 90.04000 2005 10 27 40.04000 2005 10 28 90.04000 2005 10 31 60.04063 2005 11 01 50.04063 2005 11 02 90.04063 2005 11 03 90.04063 2005 11 04 10.04063 2005 11 07 20.04000 2005 11 08 30.04063 2005 11 09 30.04063 2005 11 10 20.04063 2005 11 11 20.04000 2005 11 14 50.04000 2005 11 15 90.04063 2005 11 16 00.04125 2005 11 17 80.04125 2005 11 18 60.04125 2005 11 21 80.04188 2005 11 22 10.04188 2005 11 23 80.04188 2005 11 24 10.04188 2005 11 25 20.04188 2005 11 28 60.04188 2005 11 29 40.04188 2005 11 30 10.04188 2005 12 01 80.04188 2005 12 02 40.04188 2005 12 05 10.04125 2005 12 06 60.04188 2005 12 07 30.04188 2005 12 08 90.04188 2005 12 09 80.04188 2005 12 12 30.04188 2005 12 13 70.04188 2005 12 14 60.04188 2005 12 15 50.04188 2005 12 16 50.04188 2005 12 19 80.04063 2005 12 20 20.04188 2005 12 21 10.04188 2005 12 22 90.04188 2005 12 23 00.04188 2005 12 28 00.04213 2005 12 29 90.04188 2005 12 30 80.04188 2006 01 0390.04313 2006 01 0450.04313 2006 01 0540.04313 2006 01 0690.04313 2006 01 0970.04313 2006 01 1070.04313 2006 01 1160.04313 2006 01 1200.04313 2006 01 1300.04313 2006 01 1690.04375 2006 01 1760.04313 2006 01 1860.04313 2006 01 1950.04313 2006 01 2040.04313 2006 01 2360.04313 2006 01 2450.04313 2006 01 2510.04438 2006 01 2640.04438 2006 01 2730.04563 2006 01 3060.04438 2006 02 0150.04438 2006 02 0250.04438 2006 02 0330.04438 2006 02 0690.04500 2006 02 0740.04438 2006 02 0800.04500 2006 02 0970.04500 2006 02 1000.04500 2006 02 1390.04500 2006 02 1410.04438 2006 02 1550.04438 2006 02 1660.04563 2006 02 1780.04563 2006 02 2050.04438 2006 02 2130.04563 2006 02 2220.04688 2006 02 2390.04563 2006 02 2400.04688 2006 02 2790.04938 2006 02 2850.04938 2006 03 0100.05125 2006 03 0290.05125 2006 03 0360.05125 2006 03 0660.05188 2006 03 0700.05250 2006 03 0890.05250 2006 03 0930.05500 2006 03 1020.05625 2006 03 1380.05813 2006 03 1490.06063 2006 03 1550.06063 2006 03 1640.06438 2006 03 1790.06188 2006 03 2080.06313 2006 03 2140.06438 2006 03 2270.06313 2006 03 2390.06375 2006 03 2440.06500 2006 03 2740.06813 2006 03 2880.06813 2006 03 2920.06813 2006 03 3080.06688 2006 04 0390.06500 2006 04 0460.06563 2006 04 0550.06563 2006 04 0690.06688 2006 04 0750.06688 2006 04 1050.06813 2006 04 1190.06875 2006 04 1240.06563 2006 04 1350.06438 2006 04 1820.06375 2006 04 1930.06375 2006 04 2040.06500 2006 04 2170.06625 2006 04 2440.06625 2006 04 2580.06750 2006 04 2610.06750 2006 04 2720.06875 2006 05 0240.06813 2006 05 0340.06750 2006 05 0420.06750 2006 05 0590.06750 2006 05 0880.06813 2006 05 0940.06938 2006 05 1080.07125 2006 05 1160.07250 2006 05 1250.07500 2006 05 1500.07500 2006 05 1610.07625 2006 05 1730.07500 2006 05 1830.07500 2006 05 1960.07625 2006 05 2230.07500 2006 05 2360.07500 2006 05 2440.09250 2006 05 2510.14500 2006 05 2660.15125 2006 05 3050.13125 2006 05 3190.12750 2006 06 0110.13000 2006 06 0210.12000 2006 06 0500.11500 2006 06 0680.10875 2006 06 0780.10625 2006 06 0810.10250 2006 06 0920.10250 2006 06 1290.11750 2006 06 1340.12625 2006 06 1430.12500 2006 06 1580.13125 2006 06 1670.12875 2006 06 1970.13375 2006 06 2010.14125 2006 06 2150.14375 2006 06 2280.14625 2006 06 2320.14438 2006 06 2680.15000 2006 06 2760.15125 2006 06 2890.15000 2006 06 2980.14563 2006 07 0310.14875 2006 07 0470.14875 2006 07 0560.16500 2006 07 0640.19250 2006 07 0710.20000 2006 07 1050.21000 2006 07 1160.24125 2006 07 1250.27750 2006 07 1330.33000 2006 07 1430.33563 2006 07 1760.34250 2006 07 1800.34938 2006 07 1950.35500 2006 07 2020.35625 2006 07 2170.35625 2006 07 2440.35375 2006 07 2510.35125 2006 07 2620.35000 2006 07 2730.35125 2006 07 2810.35563 2006 07 3100.35750 2006 08 0180.35625 2006 08 0270.35313 2006 08 0390.35063 2006 08 0460.35438 2006 08 0750.35625 2006 08 0870.35375 2006 08 0910.35625 2006 08 1020.35375 2006 08 1120.35375 2006 08 1450.35500 2006 08 1530.35250 2006 08 1620.35250 2006 08 1770.35125 2006 08 1890.35125 2006 08 2120.35250 2006 08 2250.35250 2006 08 2320.35250 2006 08 2470.34625 2006 08 2570.34625 2006 08 2990.34500 2006 08 3020.34375 2006 09 0160.35375 2006 09 0410.35250 2006 09 0500.35125 2006 09 0680.35125 2006 09 0760.35250 2006 09 0820.35125 2006 09 1100.35250 2006 09 1200.34875 2006 09 1360.34500 2006 09 1450.35500 2006 09 1540.35625 2006 09 1810.36125 2006 09 1990.36250 2006 09 2080.37250 2006 09 2140.37625 2006 09 2230.37625 2006 09 2530.37375 2006 09 2630.37500 2006 09 2730.37875 2006 09 2800.36625 2006 09 2980.36375 2006 10 0240.36375 2006 10 0320.36250 2006 10 0460.36000 2006 10 0510.35750 2006 10 0630.35563 2006 10 0980.35625 2006 10 1050.35625 2006 10 1140.35625 2006 10 1260.35563 2006 10 1330.35750 2006 10 1640.35500 2006 10 1700.35750 2006 10 1880.35625 2006 10 1980.35625 2006 10 2060.35625 2006 10 2310.35750 2006 10 2410.35750 2006 10 2570.35625 2006 10 2680.35750 2006 10 2710.35375 2006 10 3000.35375 2006 10 3100.35500 2006 11 0130.35563 2006 11 0200.35313 2006 11 0340.35688 2006 11 0630.35375 2006 11 0700.35063 2006 11 0800.34875 2006 11 0940.34875 2006 11 1050.35000 2006 11 1380.35375 2006 11 1460.35375 2006 11 1510.35625 2006 11 1690.35750 2006 11 1750.35469 2006 11 2050.35375 2006 11 2130.35438 2006 11 2240.35438 2006 11 2300.35500 2006 11 2430.35563 2006 11 2720.35813 2006 11 2830.36156 2006 11 2910.36563 2006 11 3090.36563 2006 12 0170.36625 2006 12 0440.37063 2006 12 0510.37063 2006 12 0670.38500 2006 12 0710.40125 2006 12 0820.41125 2006 12 1180.42250 2006 12 1270.41125 2006 12 1320.41000 2006 12 1490.44125 2006 12 1520.45375 2006 12 1850.46875 2006 12 1980.46250 2006 12 2030.46750 2006 12 2180.47125 2006 12 2270.48000 2006 12 2780.46625 2006 12 2800.44750 2006 12 2930.41875 2007 01 02 30.41000 2007 01 03 30.41500 2007 01 04 30.43000 2007 01 05 80.43625 2007 01 08 10.44000 2007 01 09 70.45000 2007 01 10 60.44375 2007 01 11 60.47000 2007 01 12 90.47875 2007 01 15 50.51500 2007 01 16 70.57750 2007 01 17 60.46875 2007 01 18 40.39000 2007 01 19 10.38500 2007 01 22 10.40375 2007 01 23 20.41750 2007 01 24 20.41500 2007 01 25 10.40625 2007 01 26 20.39375 2007 01 29 20.40000 2007 01 30 50.40000 2007 01 31 40.39875 2007 02 01 70.40500 2007 02 02 40.40250 2007 02 05 00.40125 2007 02 06 80.40250 2007 02 07 10.40125 2007 02 08 00.40375 2007 02 09 50.40250 2007 02 12 10.40625 2007 02 13 40.41625 2007 02 14 20.41875 2007 02 15 60.48875 2007 02 16 10.50250 2007 02 19 10.51625 2007 02 20 70.53500 2007 02 21 90.63000 2007 02 22 90.62750 2007 02 23 80.62500 2007 02 26 90.63625 2007 02 27 80.67625 2007 02 28 40.70375 2007 03 01 40.70125 2007 03 02 00.68125 2007 03 05 60.65750 2007 03 06 60.63500 2007 03 07 20.61500 2007 03 08 60.61625 2007 03 09 00.63125 2007 03 12 10.63375 2007 03 13 50.63375 2007 03 14 30.64750 2007 03 15 60.82125 2007 03 16 10.84875 2007 03 19 60.85125 2007 03 20 70.85875 2007 03 21 20.86125 2007 03 22 40.85125 2007 03 23 70.85000 2007 03 26 80.83500 2007 03 27 60.72375 2007 03 28 60.69813 2007 03 29 80.66125 2007 04 02 20.65250 2007 04 03 00.64000 2007 04 04 40.63063 2007 04 05 20.62750 2007 04 10 30.62625 2007 04 11 20.62375 2007 04 12 30.62750 2007 04 13 30.62563 2007 04 16 60.62625 2007 04 17 60.62375 2007 04 18 00.62375 2007 04 19 30.62250 2007 04 20 60.62125 2007 04 23 60.62163 2007 04 24 60.62375 2007 04 25 00.62788 2007 04 26 00.62938 2007 04 27 70.63313 2007 05 01 20.62938 2007 05 02 10.62688 2007 05 03 20.62625 2007 05 04 20.62688 2007 05 08 90.62188 2007 05 09 00.62125 2007 05 10 80.62000 2007 05 11 60.62000 2007 05 14 60.62125 2007 05 15 80.62000 2007 05 16 30.61625 2007 05 17 00.61150 2007 05 18 90.61438 2007 05 21 70.61188 2007 05 22 10.61125 2007 05 23 20.61750 2007 05 24 10.61563 2007 05 25 50.62000 2007 05 29 80.62313 2007 05 30 90.62438 2007 05 31 50.62625 2007 06 01 40.62500 2007 06 04 50.62000 2007 06 05 00.62125 2007 06 06 10.61500 2007 06 07 10.61813 2007 06 08 70.61750 2007 06 11 50.61750 2007 06 12 60.62250 2007 06 13 00.62250 2007 06 14 10.62250 2007 06 15 00.63438 2007 06 18 10.62750 2007 06 19 70.62875 2007 06 20 20.62938 2007 06 21 40.63250 2007 06 22 10.64250 2007 06 25 20.64250 2007 06 26 40.64875 2007 06 27 90.66000 2007 06 28 40.64250 2007 06 29 30.63813 2007 07 02 90.62563 2007 07 03 80.61938 2007 07 04 50.61688 2007 07 05 40.61625 2007 07 06 60.61313 2007 07 09 70.61375 2007 07 10 30.61125 2007 07 11 70.60750 2007 07 12 60.60688 2007 07 13 20.60875 2007 07 16 90.60688 2007 07 17 50.61188 2007 07 18 20.60813 2007 07 19 50.60625 2007 07 20 80.60438 2007 07 23 70.60313 2007 07 24 30.60250 2007 07 25 30.59375 2007 07 26 00.59813 2007 07 27 40.59750 2007 07 30 60.59750 2007 07 31 40.59500 2007 08 01 00.59375 2007 08 02 30.59563 2007 08 03 50.59750 2007 08 06 10.59438 2007 08 07 30.59438 2007 08 08 60.59938 2007 08 09 20.66125 2007 08 10 50.76125 2007 08 13 70.74375 2007 08 14 00.67125 2007 08 15 70.67750 2007 08 16 20.68750 2007 08 17 70.70375 2007 08 20 10.73750 2007 08 21 30.73125 2007 08 22 20.72375 2007 08 23 90.71125 2007 08 24 80.69750 2007 08 28 80.69125 2007 08 29 20.70375 2007 08 30 00.72875 2007 08 31 00.72250 2007 09 03 60.70875 2007 09 04 70.70125 2007 09 05 00.68875 2007 09 06 00.68250 2007 09 07 80.68625 2007 09 10 20.68500 2007 09 11 30.67750 2007 09 12 70.66375 2007 09 13 30.81000 2007 09 14 60.81500 2007 09 17 80.85875 2007 09 18 60.86875 2007 09 19 30.86875 2007 09 20 60.87250 2007 09 21 90.86375 2007 09 24 50.87125 2007 09 25 00.86875 2007 09 26 20.88375 2007 09 27 60.81625 2007 10 01 80.72500 2007 10 02 90.70625 2007 10 03 20.69750 2007 10 04 00.69125 2007 10 05 40.67250 2007 10 08 10.67875 2007 10 09 20.66000 2007 10 10 80.65750 2007 10 11 50.66000 2007 10 12 50.65500 2007 10 15 90.65250 2007 10 16 20.64875 2007 10 17 20.64500 2007 10 18 20.63875 2007 10 19 20.63125 2007 10 22 70.63000 2007 10 23 80.62000 2007 10 24 40.61750 2007 10 25 30.61000 2007 10 26 10.61125 2007 10 29 00.61375 2007 10 30 80.61250 2007 10 31 10.60625 2007 11 01 40.60250 2007 11 02 50.60125 2007 11 05 90.60000 2007 11 06 90.60000 2007 11 07 40.60250 2007 11 08 30.60125 2007 11 09 40.60000 2007 11 12 40.60125 2007 11 13 90.60125 2007 11 14 60.60875 2007 11 15 80.61125 2007 11 16 90.61000 2007 11 19 00.60750 2007 11 20 50.60875 2007 11 21 60.61125 2007 11 22 40.61125 2007 11 23 10.61375 2007 11 26 70.61500 2007 11 27 20.62125 2007 11 28 50.62875 2007 11 29 00.63000 2007 11 30 30.63500 2007 12 03 90.62500 2007 12 04 60.62500 2007 12 05 90.62625 2007 12 06 00.62500 2007 12 07 20.62875 2007 12 10 60.62875 2007 12 11 70.62375 2007 12 12 90.62125 2007 12 13 91.07375 2007 12 14 51.07375 2007 12 17 91.08000 2007 12 18 81.03250 2007 12 19 40.99625 2007 12 20 00.98750 2007 12 21 20.97625 2007 12 24 20.94750 2007 12 27 30.69125 2007 12 28 90.65375 2007 12 31 60.64875 2008 01 0210.63125 2008 01 0360.62125 2008 01 0430.61375 2008 01 0710.61000 2008 01 0870.61125 2008 01 0950.60500 2008 01 1020.60750 2008 01 1170.60250 2008 01 1430.60375 2008 01 1590.60875 2008 01 1600.60750 2008 01 1700.60750 2008 01 1890.60750 2008 01 2140.60625 2008 01 2250.60500 2008 01 2340.60375 2008 01 2440.60875 2008 01 2550.60500 2008 01 2830.60750 2008 01 2960.61000 2008 01 3060.60750 2008 01 3130.60875 2008 02 0140.60625 2008 02 0410.60625 2008 02 0540.60500 2008 02 0610.60688 2008 02 0720.60813 2008 02 0890.61000 2008 02 1170.61000 2008 02 1220.61125 2008 02 1320.61500 2008 02 1480.61375 2008 02 1530.61313 2008 02 1850.61250 2008 02 1970.60750 2008 02 2080.60625 2008 02 2150.60563 2008 02 2260.60563 2008 02 2540.60938 2008 02 2660.60875 2008 02 2710.61750 2008 02 2890.62250 2008 02 2960.62875 2008 03 0350.62875 2008 03 0420.62875 2008 03 0530.62500 2008 03 0650.62375 2008 03 0740.62750 2008 03 1080.62625 2008 03 1150.62375 2008 03 1240.62375 2008 03 1340.62875 2008 03 1450.86625 2008 03 1780.91875 2008 03 1850.93000 2008 03 1910.93750 2008 03 2010.92000 2008 03 2520.94125 2008 03 2650.91875 2008 03 2780.87625 2008 03 2810.70875 2008 03 3100.68750 2008 04 0180.67000 2008 04 0230.66375 2008 04 0390.65750 2008 04 0470.65000 2008 04 0710.65375 2008 04 0850.64750 2008 04 0900.64500 2008 04 1060.64500 2008 04 1140.63875 2008 04 1480.63250 2008 04 1500.65250 2008 04 1640.63750 2008 04 1730.62125 2008 04 1800.61625 2008 04 2150.61000 2008 04 2240.61125 2008 04 2320.61750 2008 04 2480.61625 2008 04 2500.62125 2008 04 2850.62250 2008 04 2900.62250 2008 04 3040.62000 2008 05 0190.62000 2008 05 0200.62000 2008 05 0620.62000 2008 05 0790.61250 2008 05 0880.60375 2008 05 0990.60375 2008 05 1290.60125 2008 05 1350.59750 2008 05 1470.60125 2008 05 1540.60500 2008 05 1640.60500 2008 05 1920.60438 2008 05 2080.60625 2008 05 2150.60875 2008 05 2250.60750 2008 05 2370.61000 2008 05 2780.60625 2008 05 2820.60750 2008 05 2900.61000 2008 05 3010.60875 2008 06 0270.61250 2008 06 0360.61375 2008 06 0430.61375 2008 06 0500.61375 2008 06 0620.61625 2008 06 0940.61125 2008 06 1020.61625 2008 06 1150.61875 2008 06 1200.61500 2008 06 1360.70750 2008 06 1630.73125 2008 06 1710.73000 2008 06 1810.71875 2008 06 1960.74000 2008 06 2030.74125 2008 06 2330.74000 2008 06 2430.73625 2008 06 2550.73875 2008 06 2670.73000 2008 06 2750.65000 2008 06 3080.64875 2008 07 0100.64125 2008 07 0260.62625 2008 07 0350.62250 2008 07 0490.61750 2008 07 0700.61875 2008 07 0820.61750 2008 07 0980.62250 2008 07 1010.62250 2008 07 1110.61875
| Series Title: LIBOR: 2 Weeks: Japanese Yen |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
What do people say about Economagic?
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |