1989 01 03 14.56250
1989 01 04 04.53125
1989 01 05 54.50000
1989 01 06 84.43750
1989 01 09 44.31250
1989 01 10 74.31250
1989 01 11 24.37500
1989 01 12 84.42188
1989 01 13 64.37500
1989 01 16 34.37500
1989 01 17 24.37500
1989 01 18 24.37500
1989 01 19 54.43750
1989 01 20 34.43750
1989 01 23 74.43750
1989 01 24 34.43750
1989 01 25 84.43750
1989 01 26 14.43750
1989 01 27 34.43750
1989 01 30 14.62500
1989 01 31 34.62500
1989 02 01 64.62500
1989 02 02 24.67188
1989 02 03 84.68750
1989 02 06 44.68750
1989 02 07 34.68750
1989 02 08 64.67188
1989 02 09 54.62500
1989 02 10 84.62500
1989 02 13 24.62500
1989 02 14 04.62500
1989 02 15 54.68750
1989 02 16 84.68750
1989 02 17 94.68750
1989 02 20 94.68750
1989 02 21 84.68750
1989 02 22 84.68750
1989 02 23 24.70313
1989 02 24 44.75000
1989 02 27 34.81250
1989 02 28 84.75000
1989 03 01 04.75000
1989 03 02 74.75000
1989 03 03 24.75000
1989 03 06 04.81250
1989 03 07 94.81250
1989 03 08 94.81250
1989 03 09 84.81250
1989 03 10 84.81250
1989 03 13 94.81250
1989 03 14 44.81250
1989 03 15 84.75000
1989 03 16 44.75000
1989 03 17 94.81250
1989 03 20 04.87500
1989 03 21 44.87500
1989 03 22 64.81250
1989 03 23 94.81250
1989 03 28 54.81250
1989 03 29 74.71875
1989 03 30 34.50000
1989 03 31 54.50000
1989 04 03 64.50000
1989 04 04 94.50000
1989 04 05 84.50000
1989 04 06 34.50000
1989 04 07 24.56250
1989 04 10 04.56250
1989 04 11 44.56250
1989 04 12 74.56250
1989 04 13 44.56250
1989 04 14 34.56250
1989 04 17 04.56250
1989 04 18 44.62500
1989 04 19 54.57813
1989 04 20 74.62500
1989 04 21 54.62500
1989 04 24 34.75000
1989 04 25 64.75000
1989 04 26 84.75000
1989 04 27 94.75000
1989 04 28 04.75000
1989 05 02 84.81250
1989 05 03 74.81250
1989 05 04 84.81250
1989 05 05 34.79688
1989 05 08 34.76563
1989 05 09 64.81250
1989 05 10 34.81250
1989 05 11 54.85938
1989 05 12 74.87500
1989 05 15 04.87500
1989 05 16 54.90625
1989 05 17 14.93750
1989 05 18 95.00000
1989 05 19 55.00000
1989 05 22 85.18750
1989 05 23 75.26563
1989 05 24 25.25000
1989 05 25 45.25000
1989 05 26 55.29688
1989 05 30 35.25000
1989 05 31 75.12500
1989 06 01 25.17188
1989 06 02 15.12500
1989 06 05 35.15625
1989 06 06 85.18750
1989 06 07 75.25000
1989 06 08 45.25000
1989 06 09 85.25000
1989 06 12 45.31250
1989 06 13 65.31250
1989 06 14 05.37500
1989 06 15 15.43750
1989 06 16 45.37500
1989 06 19 75.37500
1989 06 20 75.40625
1989 06 21 95.37500
1989 06 22 75.31250
1989 06 23 05.37500
1989 06 26 25.35938
1989 06 27 95.32813
1989 06 28 25.40625
1989 06 29 15.37500
1989 06 30 65.37500
1989 07 03 45.37500
1989 07 04 55.31250
1989 07 05 75.31250
1989 07 06 55.31250
1989 07 07 95.31250
1989 07 10 95.31250
1989 07 11 75.31250
1989 07 12 15.31250
1989 07 13 05.31250
1989 07 14 85.31250
1989 07 17 35.31250
1989 07 18 75.31250
1989 07 19 15.31250
1989 07 20 45.31250
1989 07 21 05.31250
1989 07 24 95.31250
1989 07 25 35.31250
1989 07 26 75.31250
1989 07 27 75.31250
1989 07 28 65.43750
1989 07 31 65.37500
1989 08 01 25.37500
1989 08 02 65.37500
1989 08 03 35.37500
1989 08 04 75.37500
1989 08 07 65.43750
1989 08 08 75.43750
1989 08 09 05.43750
1989 08 10 65.43750
1989 08 11 25.43750
1989 08 14 05.50000
1989 08 15 95.50000
1989 08 16 25.50000
1989 08 17 95.50000
1989 08 18 75.50000
1989 08 21 75.53125
1989 08 22 45.50000
1989 08 23 35.50000
1989 08 24 85.50000
1989 08 25 55.50000
1989 08 28 15.56250
1989 08 29 15.56250
1989 08 30 05.56250
1989 08 31 65.56250
1989 09 01 55.56250
1989 09 04 45.59375
1989 09 05 45.60938
1989 09 06 05.62500
1989 09 07 05.68750
1989 09 08 05.75000
1989 09 11 25.76563
1989 09 12 55.75000
1989 09 13 25.75000
1989 09 14 25.75000
1989 09 15 25.75000
1989 09 18 95.75000
1989 09 19 85.75000
1989 09 20 45.75000
1989 09 21 25.75000
1989 09 22 45.68750
1989 09 25 15.68750
1989 09 26 45.75000
1989 09 27 55.75000
1989 09 28 65.62500
1989 09 29 85.62500
1989 10 02 45.62500
1989 10 03 95.62500
1989 10 04 15.62500
1989 10 05 85.62500
1989 10 06 45.81250
1989 10 09 65.87500
1989 10 10 05.85938
1989 10 11 56.25000
1989 10 12 16.43750
1989 10 13 66.31250
1989 10 16 56.18750
1989 10 17 06.25000
1989 10 18 66.25000
1989 10 19 86.25000
1989 10 20 26.31250
1989 10 23 06.37500
1989 10 24 76.39063
1989 10 25 76.40625
1989 10 26 56.42188
1989 10 27 56.43750
1989 10 30 46.56250
1989 10 31 46.56250
1989 11 01 76.56250
1989 11 02 36.62500
1989 11 03 76.62500
1989 11 06 76.75000
1989 11 07 26.75000
1989 11 08 06.68750
1989 11 09 96.75000
1989 11 10 36.78125
1989 11 13 86.81250
1989 11 14 26.81250
1989 11 15 76.78125
1989 11 16 76.81250
1989 11 17 36.75000
1989 11 20 76.75000
1989 11 21 16.81250
1989 11 22 96.81250
1989 11 23 86.75000
1989 11 24 46.81250
1989 11 27 26.75000
1989 11 28 46.81250
1989 11 29 16.75000
1989 11 30 36.68750
1989 12 01 16.68750
1989 12 04 16.68750
1989 12 05 66.62500
1989 12 06 36.50000
1989 12 07 36.62500
1989 12 08 36.62500
1989 12 11 26.68750
1989 12 12 16.68750
1989 12 13 76.68750
1989 12 14 06.68750
1989 12 15 86.68750
1989 12 18 36.68750
1989 12 19 86.87500
1989 12 20 77.06250
1989 12 21 07.06250
1989 12 22 17.12500
1989 12 27 66.87500
1989 12 28 56.75000
1989 12 29 96.75000
1990 01 0256.75000
1990 01 0306.85938
1990 01 0436.81250
1990 01 0526.75000
1990 01 0866.75000
1990 01 0956.75000
1990 01 1066.75000
1990 01 1116.81250
1990 01 1286.81250
1990 01 1506.81250
1990 01 1696.87500
1990 01 1716.87500
1990 01 1806.87500
1990 01 1986.87500
1990 01 2216.87500
1990 01 2346.87500
1990 01 2416.87500
1990 01 2536.87500
1990 01 2666.81250
1990 01 2956.85938
1990 01 3057.06250
1990 01 3117.06250
1990 02 0197.06250
1990 02 0257.06250
1990 02 0507.06250
1990 02 0647.00000
1990 02 0757.00000
1990 02 0867.06250
1990 02 0987.06250
1990 02 1257.06250
1990 02 1377.12500
1990 02 1407.18750
1990 02 1587.25000
1990 02 1607.31250
1990 02 1927.37500
1990 02 2047.37500
1990 02 2137.25000
1990 02 2247.25000
1990 02 2347.31250
1990 02 2607.43750
1990 02 2707.37500
1990 02 2897.32813
1990 03 0137.37500
1990 03 0227.37500
1990 03 0567.43750
1990 03 0677.37500
1990 03 0757.43750
1990 03 0887.37500
1990 03 0947.43750
1990 03 1217.50000
1990 03 1377.56250
1990 03 1497.65625
1990 03 1557.62500
1990 03 1657.75000
1990 03 1997.84375
1990 03 2007.75000
1990 03 2137.75000
1990 03 2277.56250
1990 03 2347.62500
1990 03 2677.56250
1990 03 2777.56250
1990 03 2867.56250
1990 03 2997.43750
1990 03 3037.37500
1990 04 0227.31250
1990 04 0317.31250
1990 04 0477.31250
1990 04 0577.31250
1990 04 0627.31250
1990 04 0997.31250
1990 04 1027.31250
1990 04 1197.37500
1990 04 1287.37500
1990 04 1747.37500
1990 04 1807.31250
1990 04 1927.31250
1990 04 2077.31250
1990 04 2387.31250
1990 04 2447.31250
1990 04 2517.31250
1990 04 2647.37500
1990 04 2737.37500
1990 04 3017.37500
1990 05 0127.37500
1990 05 0257.31250
1990 05 0307.31250
1990 05 0487.31250
1990 05 0867.31250
1990 05 0947.31250
1990 05 1047.31250
1990 05 1187.31250
1990 05 1407.31250
1990 05 1547.31250
1990 05 1697.31250
1990 05 1787.31250
1990 05 1817.43750
1990 05 2187.43750
1990 05 2277.37500
1990 05 2317.37500
1990 05 2487.37500
1990 05 2597.37500
1990 05 2997.37500
1990 05 3007.37500
1990 05 3107.37500
1990 06 0157.37500
1990 06 0497.31250
1990 06 0547.31250
1990 06 0687.37500
1990 06 0707.37500
1990 06 0807.37500
1990 06 1147.37500
1990 06 1257.37500
1990 06 1327.37500
1990 06 1427.35938
1990 06 1517.37500
1990 06 1827.37500
1990 06 1917.37500
1990 06 2057.43750
1990 06 2157.43750
1990 06 2247.50000
1990 06 2557.50000
1990 06 2697.50000
1990 06 2797.50000
1990 06 2837.56250
1990 06 2967.62500
1990 07 0237.56250
1990 07 0347.56250
1990 07 0467.50000
1990 07 0577.50000
1990 07 0637.54688
1990 07 0987.56250
1990 07 1037.56250
1990 07 1117.56250
1990 07 1237.62500
1990 07 1347.62500
1990 07 1647.62500
1990 07 1717.62500
1990 07 1897.62500
1990 07 1977.62500
1990 07 2077.62500
1990 07 2307.62500
1990 07 2437.62500
1990 07 2557.62500
1990 07 2617.62500
1990 07 2777.68750
1990 07 3047.81250
1990 07 3117.81250
1990 08 0157.75000
1990 08 0207.81250
1990 08 0397.81250
1990 08 0697.81250
1990 08 0777.81250
1990 08 0857.81250
1990 08 0967.81250
1990 08 1027.81250
1990 08 1327.87500
1990 08 1497.87500
1990 08 1577.92188
1990 08 1657.93750
1990 08 1707.93750
1990 08 2097.93750
1990 08 2148.00000
1990 08 2218.06250
1990 08 2318.12500
1990 08 2448.25000
1990 08 2828.18750
1990 08 2948.37500
1990 08 3048.25000
1990 08 3188.25000
1990 09 0398.25000
1990 09 0438.31250
1990 09 0558.32813
1990 09 0638.35938
1990 09 0768.37500
1990 09 1058.37500
1990 09 1138.43750
1990 09 1228.43750
1990 09 1338.43750
1990 09 1438.43750
1990 09 1798.37500
1990 09 1888.37500
1990 09 1938.37500
1990 09 2078.37500
1990 09 2178.37500
1990 09 2468.37500
1990 09 2508.37500
1990 09 2618.43750
1990 09 2758.31250
1990 09 2878.31250
1990 10 0138.21875
1990 10 0298.12500
1990 10 0358.12500
1990 10 0478.06250
1990 10 0558.00000
1990 10 0838.00000
1990 10 0988.00000
1990 10 1038.00000
1990 10 1168.06250
1990 10 1288.06250
1990 10 1528.06250
1990 10 1668.06250
1990 10 1737.93750
1990 10 1878.00000
1990 10 1928.03125
1990 10 2268.06250
1990 10 2308.06250
1990 10 2428.04688
1990 10 2528.06250
1990 10 2678.12500
1990 10 2948.12500
1990 10 3018.31250
1990 10 3108.25000
1990 11 0108.31250
1990 11 0268.31250
1990 11 0398.31250
1990 11 0568.31250
1990 11 0688.37500
1990 11 0768.43750
1990 11 0878.43750
1990 11 0998.43750
1990 11 1278.43750
1990 11 1388.43750
1990 11 1448.43750
1990 11 1538.43750
1990 11 1608.42188
1990 11 1908.46875
1990 11 2098.50000
1990 11 2118.43750
1990 11 2248.43750
1990 11 2338.43750
1990 11 2658.43750
1990 11 2708.43750
1990 11 2868.46875
1990 11 2978.50000
1990 11 3008.43750
1990 12 0338.43750
1990 12 0438.43750
1990 12 0558.43750
1990 12 0668.43750
1990 12 0708.43750
1990 12 1048.37500
1990 12 1128.37500
1990 12 1298.31250
1990 12 1378.31250
1990 12 1428.31250
1990 12 1788.29688
1990 12 1838.25000
1990 12 1968.31250
1990 12 2038.35938
1990 12 2188.31250
1990 12 2458.31250
1990 12 2718.25000
1990 12 2868.18750
1990 12 3138.18750
1991 01 02 08.18750
1991 01 03 78.12500
1991 01 04 08.12500
1991 01 07 48.12500
1991 01 08 08.12500
1991 01 09 88.12500
1991 01 10 38.12500
1991 01 11 48.12500
1991 01 14 38.18750
1991 01 15 08.18750
1991 01 16 98.18750
1991 01 17 48.12500
1991 01 18 78.10938
1991 01 21 58.06250
1991 01 22 28.06250
1991 01 23 88.06250
1991 01 24 38.12500
1991 01 25 18.12500
1991 01 28 28.12500
1991 01 29 18.12500
1991 01 30 18.37500
1991 01 31 68.37500
1991 02 01 08.37500
1991 02 04 88.31250
1991 02 05 68.25000
1991 02 06 08.25000
1991 02 07 28.25000
1991 02 08 28.25000
1991 02 11 98.25000
1991 02 12 88.25000
1991 02 13 88.06250
1991 02 14 88.12500
1991 02 15 48.12500
1991 02 18 98.18750
1991 02 19 78.25000
1991 02 20 18.25000
1991 02 21 28.25000
1991 02 22 68.25000
1991 02 25 78.25000
1991 02 26 88.37500
1991 02 27 98.37500
1991 02 28 58.32813
1991 03 01 68.37500
1991 03 04 08.35938
1991 03 05 08.37500
1991 03 06 68.37500
1991 03 07 78.31250
1991 03 08 28.31250
1991 03 11 38.31250
1991 03 12 58.32813
1991 03 13 38.32813
1991 03 14 58.42188
1991 03 15 98.37500
1991 03 18 58.37500
1991 03 19 18.37500
1991 03 20 68.43750
1991 03 21 98.18750
1991 03 22 98.31250
1991 03 25 58.29688
1991 03 26 18.17188
1991 03 27 18.00000
1991 03 28 88.00000
1991 04 02 18.00000
1991 04 03 27.93750
1991 04 04 57.98438
1991 04 05 18.00000
1991 04 08 38.06250
1991 04 09 78.12500
1991 04 10 78.12500
1991 04 11 28.12500
1991 04 12 18.06250
1991 04 15 58.06250
1991 04 16 48.06250
1991 04 17 78.07813
1991 04 18 88.12500
1991 04 19 98.12500
1991 04 22 58.18750
1991 04 23 48.12500
1991 04 24 68.18750
1991 04 25 48.18750
1991 04 26 58.12500
1991 04 29 58.12500
1991 04 30 98.12500
1991 05 01 18.06250
1991 05 02 78.00000
1991 05 03 08.00000
1991 05 07 08.06250
1991 05 08 28.06250
1991 05 09 88.06250
1991 05 10 67.93750
1991 05 13 47.93750
1991 05 14 17.87500
1991 05 15 67.87500
1991 05 16 87.87500
1991 05 17 97.87500
1991 05 20 57.87500
1991 05 21 17.87500
1991 05 22 57.87500
1991 05 23 87.87500
1991 05 24 67.87500
1991 05 28 97.81250
1991 05 29 37.81250
1991 05 30 17.81250
1991 05 31 57.81250
1991 06 03 57.81250
1991 06 04 87.81250
1991 06 05 67.81250
1991 06 06 77.81250
1991 06 07 37.81250
1991 06 10 57.87500
1991 06 11 37.93750
1991 06 12 57.93750
1991 06 13 67.87500
1991 06 14 37.93750
1991 06 17 97.93750
1991 06 18 27.93750
1991 06 19 87.93750
1991 06 20 97.93750
1991 06 21 37.93750
1991 06 24 57.93750
1991 06 25 37.93750
1991 06 26 48.00000
1991 06 27 98.00000
1991 06 28 77.93750
1991 07 01 67.62500
1991 07 02 47.60938
1991 07 03 97.56250
1991 07 04 77.50000
1991 07 05 27.50000
1991 07 08 37.50000
1991 07 09 37.43750
1991 07 10 27.50000
1991 07 11 17.50000
1991 07 12 77.50000
1991 07 15 47.50000
1991 07 16 77.45313
1991 07 17 17.43750
1991 07 18 07.43750
1991 07 19 17.43750
1991 07 22 67.43750
1991 07 23 87.37500
1991 07 24 67.25000
1991 07 25 57.37500
1991 07 26 57.37500
1991 07 29 57.43750
1991 07 30 27.50000
1991 07 31 57.50000
1991 08 01 27.50000
1991 08 02 77.56250
1991 08 05 97.56250
1991 08 06 67.56250
1991 08 07 57.56250
1991 08 08 17.51563
1991 08 09 37.53125
1991 08 12 17.56250
1991 08 13 27.56250
1991 08 14 57.56250
1991 08 15 47.50000
1991 08 16 77.43750
1991 08 19 77.43750
1991 08 20 47.37500
1991 08 21 87.37500
1991 08 22 07.43750
1991 08 23 17.43750
1991 08 27 77.50000
1991 08 28 07.50000
1991 08 29 47.37500
1991 08 30 17.37500
1991 09 02 07.37500
1991 09 03 57.31250
1991 09 04 37.18750
1991 09 05 37.18750
1991 09 06 47.00000
1991 09 09 56.93750
1991 09 10 87.00000
1991 09 11 36.98438
1991 09 12 16.87500
1991 09 13 36.75000
1991 09 16 86.68750
1991 09 17 86.75000
1991 09 18 56.81250
1991 09 19 76.81250
1991 09 20 56.75000
1991 09 23 36.75000
1991 09 24 26.68750
1991 09 25 76.75000
1991 09 26 26.68750
1991 09 27 26.57813
1991 09 30 66.68750
1991 10 01 66.62500
1991 10 02 96.68750
1991 10 03 56.62500
1991 10 04 76.62500
1991 10 07 16.68750
1991 10 08 96.68750
1991 10 09 76.68750
1991 10 10 96.68750
1991 10 11 06.68750
1991 10 14 86.68750
1991 10 15 66.68750
1991 10 16 06.68750
1991 10 17 66.51563
1991 10 18 46.50000
1991 10 21 26.43750
1991 10 22 56.37500
1991 10 23 96.37500
1991 10 24 76.43750
1991 10 25 96.37500
1991 10 28 16.37500
1991 10 29 96.37500
1991 10 30 86.37500
1991 10 31 36.32813
1991 11 01 86.31250
1991 11 04 16.29688
1991 11 05 56.31250
1991 11 06 76.31250
1991 11 07 46.31250
1991 11 08 86.31250
1991 11 11 16.31250
1991 11 12 16.31250
1991 11 13 46.31250
1991 11 14 66.31250
1991 11 15 06.37500
1991 11 18 16.37500
1991 11 19 06.37500
1991 11 20 66.37500
1991 11 21 16.32813
1991 11 22 46.37500
1991 11 25 26.37500
1991 11 26 46.37500
1991 11 27 26.31250
1991 11 28 36.31250
1991 11 29 06.25000
1991 12 02 46.25000
1991 12 03 56.25000
1991 12 04 86.25000
1991 12 05 26.18750
1991 12 06 56.25000
1991 12 09 96.25000
1991 12 10 26.25000
1991 12 11 56.18750
1991 12 12 36.18750
1991 12 13 76.18750
1991 12 16 26.18750
1991 12 17 76.25000
1991 12 18 76.25000
1991 12 19 46.25000
1991 12 20 76.18750
1991 12 23 56.12500
1991 12 24 76.14063
1991 12 27 16.12500
1991 12 30 45.68750
1991 12 31 15.62500
1992 01 0225.57813
1992 01 0375.60938
1992 01 0645.31250
1992 01 0705.25000
1992 01 0835.31250
1992 01 0985.31250
1992 01 1085.31250
1992 01 1305.31250
1992 01 1495.31250
1992 01 1515.31250
1992 01 1615.31250
1992 01 1795.37500
1992 01 2025.31250
1992 01 2175.31250
1992 01 2255.21875
1992 01 2315.18750
1992 01 2405.25000
1992 01 2795.25000
1992 01 2835.31250
1992 01 2905.31250
1992 01 3055.32813
1992 01 3165.37500
1992 02 0305.43750
1992 02 0485.43750
1992 02 0535.43750
1992 02 0665.43750
1992 02 0735.50000
1992 02 1045.50000
1992 02 1175.50000
1992 02 1225.50000
1992 02 1365.50000
1992 02 1405.50000
1992 02 1715.50000
1992 02 1855.50000
1992 02 1955.43750
1992 02 2065.39063
1992 02 2165.37500
1992 02 2495.37500
1992 02 2545.37500
1992 02 2645.43750
1992 02 2735.43750
1992 02 2835.37500
1992 03 0205.37500
1992 03 0355.37500
1992 03 0435.37500
1992 03 0505.18750
1992 03 0685.12500
1992 03 0955.12500
1992 03 1015.06250
1992 03 1145.06250
1992 03 1205.10938
1992 03 1365.12500
1992 03 1695.12500
1992 03 1755.12500
1992 03 1815.06250
1992 03 1925.00000
1992 03 2064.93750
1992 03 2385.00000
1992 03 2455.06250
1992 03 2585.18750
1992 03 2615.25000
1992 03 2755.31250
1992 03 3024.93750
1992 03 3164.89063
1992 04 0194.87500
1992 04 0214.82813
1992 04 0324.81250
1992 04 0664.75000
1992 04 0764.75000
1992 04 0864.75000
1992 04 0944.71875
1992 04 1094.75000
1992 04 1324.75000
1992 04 1424.75000
1992 04 1504.75000
1992 04 1654.75000
1992 04 2174.75000
1992 04 2264.75000
1992 04 2324.75000
1992 04 2464.76563
1992 04 2764.75000
1992 04 2804.75000
1992 04 2944.75000
1992 04 3014.75000
1992 05 0164.75000
1992 05 0564.75000
1992 05 0604.75000
1992 05 0744.75000
1992 05 0834.75000
1992 05 1164.75000
1992 05 1224.75000
1992 05 1384.75000
1992 05 1404.75000
1992 05 1514.75000
1992 05 1854.78125
1992 05 1914.81250
1992 05 2054.81250
1992 05 2104.81250
1992 05 2254.81250
1992 05 2694.81250
1992 05 2764.81250
1992 05 2814.81250
1992 05 2964.76563
1992 06 0194.75000
1992 06 0244.75000
1992 06 0354.75000
1992 06 0494.75000
1992 06 0504.75000
1992 06 0884.75000
1992 06 0954.75000
1992 06 1014.75000
1992 06 1194.68750
1992 06 1224.68750
1992 06 1524.68750
1992 06 1654.68750
1992 06 1724.68750
1992 06 1894.68750
1992 06 1994.62500
1992 06 2224.60938
1992 06 2374.62500
1992 06 2414.62500
1992 06 2554.62500
1992 06 2644.62500
1992 06 2904.62500
1992 06 3064.62500
1992 07 0114.62500
1992 07 0214.56250
1992 07 0304.43750
1992 07 0654.50000
1992 07 0784.50000
1992 07 0854.50000
1992 07 0944.53125
1992 07 1084.54688
1992 07 1334.50000
1992 07 1434.50000
1992 07 1564.50000
1992 07 1654.56250
1992 07 1774.50000
1992 07 2094.50000
1992 07 2174.50000
1992 07 2284.40625
1992 07 2384.43750
1992 07 2404.43750
1992 07 2764.06250
1992 07 2864.07813
1992 07 2964.06250
1992 07 3014.12500
1992 07 3194.18750
1992 08 0304.18750
1992 08 0464.18750
1992 08 0524.20313
1992 08 0654.18750
1992 08 0784.18750
1992 08 1024.18750
1992 08 1104.12500
1992 08 1234.12500
1992 08 1324.12500
1992 08 1464.12500
1992 08 1754.18750
1992 08 1854.12500
1992 08 1974.12500
1992 08 2024.12500
1992 08 2114.12500
1992 08 2484.12500
1992 08 2544.00000
1992 08 2644.00000
1992 08 2794.06250
1992 08 2844.12500
1992 09 0144.12500
1992 09 0254.12500
1992 09 0384.12500
1992 09 0444.12500
1992 09 0794.12500
1992 09 0874.18750
1992 09 0944.18750
1992 09 1024.18750
1992 09 1154.12500
1992 09 1484.12500
1992 09 1534.12500
1992 09 1614.12500
1992 09 1714.18750
1992 09 1864.18750
1992 09 2144.18750
1992 09 2204.23438
1992 09 2314.25000
1992 09 2424.25000
1992 09 2514.18750
1992 09 2874.12500
1992 09 2904.12500
1992 09 3064.06250
1992 10 0114.06250
1992 10 0294.06250
1992 10 0574.06250
1992 10 0674.06250
1992 10 0724.06250
1992 10 0814.06250
1992 10 0964.06250
1992 10 1254.06250
1992 10 1304.00000
1992 10 1474.01563
1992 10 1574.06250
1992 10 1644.00000
1992 10 1964.00000
1992 10 2014.00000
1992 10 2123.93750
1992 10 2223.93750
1992 10 2383.90625
1992 10 2693.87500
1992 10 2763.87500
1992 10 2843.87500
1992 10 2913.87500
1992 10 3043.87500
1992 11 0243.87500
1992 11 0323.87500
1992 11 0433.92188
1992 11 0563.93750
1992 11 0663.93750
1992 11 0923.93750
1992 11 1063.93750
1992 11 1193.93750
1992 11 1223.93750
1992 11 1333.89063
1992 11 1633.87500
1992 11 1783.87500
1992 11 1843.93750
1992 11 1983.87500
1992 11 2083.87500
1992 11 2303.87500
1992 11 2463.87500
1992 11 2563.93750
1992 11 2603.93750
1992 11 2783.90625
1992 11 3023.93750
1992 12 0103.89063
1992 12 0233.87500
1992 12 0353.84375
1992 12 0413.81250
1992 12 0743.81250
1992 12 0863.81250
1992 12 0923.81250
1992 12 1073.87500
1992 12 1113.87500
1992 12 1433.87500
1992 12 1583.87500
1992 12 1623.87500
1992 12 1743.87500
1992 12 1833.87500
1992 12 2173.87500
1992 12 2223.87500
1992 12 2373.87500
1992 12 2453.87500
1992 12 2973.87500
1992 12 3013.81250
1992 12 3183.81250
1993 01 04 73.81250
1993 01 05 33.81250
1993 01 06 33.81250
1993 01 07 33.81250
1993 01 08 93.81250
1993 01 11 43.81250
1993 01 12 73.81250
1993 01 13 93.81250
1993 01 14 53.81250
1993 01 15 13.78125
1993 01 18 53.79688
1993 01 19 03.79688
1993 01 20 83.81250
1993 01 21 53.76563
1993 01 22 73.73438
1993 01 25 43.56250
1993 01 26 23.56250
1993 01 27 33.62500
1993 01 28 43.65625
1993 01 29 33.56250
1993 02 01 13.56250
1993 02 02 23.56250
1993 02 03 73.42188
1993 02 04 43.37500
1993 02 05 03.35938
1993 02 08 73.31250
1993 02 09 53.31250
1993 02 10 33.31250
1993 02 11 73.31250
1993 02 12 13.31250
1993 02 15 83.31250
1993 02 16 13.31250
1993 02 17 73.31250
1993 02 18 83.31250
1993 02 19 33.31250
1993 02 22 73.31250
1993 02 23 53.31250
1993 02 24 23.35938
1993 02 25 13.37500
1993 02 26 53.37500
1993 03 01 73.37500
1993 03 02 83.37500
1993 03 03 53.37500
1993 03 04 93.37500
1993 03 05 23.31250
1993 03 08 93.31250
1993 03 09 33.31250
1993 03 10 33.31250
1993 03 11 23.31250
1993 03 12 63.31250
1993 03 15 63.31250
1993 03 16 73.31250
1993 03 17 33.31250
1993 03 18 43.37500
1993 03 19 03.37500
1993 03 22 13.37500
1993 03 23 83.43750
1993 03 24 83.43750
1993 03 25 23.50000
1993 03 26 63.50000
1993 03 29 33.56250
1993 03 30 83.35938
1993 03 31 53.35938
1993 04 01 43.31250
1993 04 02 83.25000
1993 04 05 73.25000
1993 04 06 13.25000
1993 04 07 63.25000
1993 04 08 53.25000
1993 04 13 13.25000
1993 04 14 93.25000
1993 04 15 43.25000
1993 04 16 43.25000
1993 04 19 33.25000
1993 04 20 73.25000
1993 04 21 33.25000
1993 04 22 43.25000
1993 04 23 63.25000
1993 04 26 03.25000
1993 04 27 23.25000
1993 04 28 03.25000
1993 04 29 53.25000
1993 04 30 83.25000
1993 05 04 03.25000
1993 05 05 83.25000
1993 05 06 13.25000
1993 05 07 53.25000
1993 05 10 73.25000
1993 05 11 13.25000
1993 05 12 43.25000
1993 05 13 13.25000
1993 05 14 33.25000
1993 05 17 13.25000
1993 05 18 73.25000
1993 05 19 63.25000
1993 05 20 73.31250
1993 05 21 53.31250
1993 05 24 43.31250
1993 05 25 33.31250
1993 05 26 63.31250
1993 05 27 93.31250
1993 05 28 13.31250
1993 06 01 53.31250
1993 06 02 73.31250
1993 06 03 83.25000
1993 06 04 13.25000
1993 06 07 93.25000
1993 06 08 93.25000
1993 06 09 33.25000
1993 06 10 53.25000
1993 06 11 23.25000
1993 06 14 23.25000
1993 06 15 23.25000
1993 06 16 23.25000
1993 06 17 93.25000
1993 06 18 63.25000
1993 06 21 83.25000
1993 06 22 33.25000
1993 06 23 23.25000
1993 06 24 33.25000
1993 06 25 43.25000
1993 06 28 83.25000
1993 06 29 93.25000
1993 06 30 83.25000
1993 07 01 23.25000
1993 07 02 73.25000
1993 07 05 13.25000
1993 07 06 23.25000
1993 07 07 23.25000
1993 07 08 03.25000
1993 07 09 73.25000
1993 07 12 33.25000
1993 07 13 73.25000
1993 07 14 03.25000
1993 07 15 03.25000
1993 07 16 63.25000
1993 07 19 43.25000
1993 07 20 33.25000
1993 07 21 93.25000
1993 07 22 13.25000
1993 07 23 03.25000
1993 07 26 33.25000
1993 07 27 93.25000
1993 07 28 43.25000
1993 07 29 13.31250
1993 07 30 23.31250
1993 08 02 63.31250
1993 08 03 23.31250
1993 08 04 13.31250
1993 08 05 83.31250
1993 08 06 63.31250
1993 08 09 03.31250
1993 08 10 33.31250
1993 08 11 53.31250
1993 08 12 33.25000
1993 08 13 93.18750
1993 08 16 43.06250
1993 08 17 53.00000
1993 08 18 43.01563
1993 08 19 93.06250
1993 08 20 43.06250
1993 08 23 13.06250
1993 08 24 03.00000
1993 08 25 23.00000
1993 08 26 83.00000
1993 08 27 63.00000
1993 08 31 72.81250
1993 09 01 12.81250
1993 09 02 92.87500
1993 09 03 42.87500
1993 09 06 42.81250
1993 09 07 62.75000
1993 09 08 42.75000
1993 09 09 92.68750
1993 09 10 52.75000
1993 09 13 92.75000
1993 09 14 22.75000
1993 09 15 72.75000
1993 09 16 52.75000
1993 09 17 42.68750
1993 09 20 82.68750
1993 09 21 52.62500
1993 09 22 62.62500
1993 09 23 82.62500
1993 09 24 12.62500
1993 09 27 62.62500
1993 09 28 02.62500
1993 09 29 02.56250
1993 09 30 92.56250
1993 10 01 12.53125
1993 10 04 62.50000
1993 10 05 92.50000
1993 10 06 52.50000
1993 10 07 92.50000
1993 10 08 92.50000
1993 10 11 02.50000
1993 10 12 22.50000
1993 10 13 82.50000
1993 10 14 82.50000
1993 10 15 32.50000
1993 10 18 52.50000
1993 10 19 72.50000
1993 10 20 02.50000
1993 10 21 02.50000
1993 10 22 42.50000
1993 10 25 12.50000
1993 10 26 12.50000
1993 10 27 72.50000
1993 10 28 02.46875
1993 10 29 12.50000
1993 11 01 32.43750
1993 11 02 72.50000
1993 11 03 72.46875
1993 11 04 22.43750
1993 11 05 72.43750
1993 11 08 02.43750
1993 11 09 42.43750
1993 11 10 72.43750
1993 11 11 72.43750
1993 11 12 92.43750
1993 11 15 52.43750
1993 11 16 32.50000
1993 11 17 92.43750
1993 11 18 32.43750
1993 11 19 12.43750
1993 11 22 92.43750
1993 11 23 22.43750
1993 11 24 32.43750
1993 11 25 92.37500
1993 11 26 42.35938
1993 11 29 42.31250
1993 11 30 42.25000
1993 12 01 82.25000
1993 12 02 62.12500
1993 12 03 52.12500
1993 12 06 02.12500
1993 12 07 12.18750
1993 12 08 92.18750
1993 12 09 02.23438
1993 12 10 02.25000
1993 12 13 92.25000
1993 12 14 92.25000
1993 12 15 92.25000
1993 12 16 82.31250
1993 12 17 92.31250
1993 12 20 72.23438
1993 12 21 02.31250
1993 12 22 52.31250
1993 12 23 62.31250
1993 12 24 02.31250
1993 12 29 22.25000
1993 12 30 02.18750
1993 12 31 22.18750
1994 01 0482.25000
1994 01 0572.25000
1994 01 0632.25000
1994 01 0762.25000
1994 01 1022.31250
1994 01 1152.31250
1994 01 1262.31250
1994 01 1382.31250
1994 01 1432.25000
1994 01 1782.25000
1994 01 1842.25000
1994 01 1922.25000
1994 01 2042.25000
1994 01 2172.18750
1994 01 2492.18750
1994 01 2542.18750
1994 01 2602.25000
1994 01 2742.25000
1994 01 2892.25000
1994 01 3162.31250
1994 02 0122.31250
1994 02 0292.29688
1994 02 0322.31250
1994 02 0432.31250
1994 02 0782.31250
1994 02 0862.31250
1994 02 0942.31250
1994 02 1022.31250
1994 02 1182.31250
1994 02 1422.31250
1994 02 1502.25000
1994 02 1612.31250
1994 02 1772.31250
1994 02 1802.31250
1994 02 2182.31250
1994 02 2252.31250
1994 02 2332.31250
1994 02 2462.37500
1994 02 2562.37500
1994 02 2802.39063
1994 03 0122.37500
1994 03 0232.31250
1994 03 0332.31250
1994 03 0432.31250
1994 03 0742.31250
1994 03 0822.31250
1994 03 0962.31250
1994 03 1022.31250
1994 03 1132.34375
1994 03 1452.31250
1994 03 1542.37500
1994 03 1632.37500
1994 03 1752.37500
1994 03 1812.42188
1994 03 2162.40625
1994 03 2292.43750
1994 03 2352.40625
1994 03 2402.43750
1994 03 2592.37500
1994 03 2862.37500
1994 03 2952.37500
1994 03 3032.31250
1994 03 3152.31250
1994 04 0502.31250
1994 04 0662.31250
1994 04 0722.31250
1994 04 0812.31250
1994 04 1122.31250
1994 04 1262.31250
1994 04 1322.31250
1994 04 1482.31250
1994 04 1532.31250
1994 04 1812.31250
1994 04 1902.31250
1994 04 2042.31250
1994 04 2142.31250
1994 04 2202.31250
1994 04 2572.31250
1994 04 2652.31250
1994 04 2772.31250
1994 04 2872.31250
1994 04 2962.31250
1994 05 0362.31250
1994 05 0462.31250
1994 05 0502.31250
1994 05 0612.31250
1994 05 0962.25000
1994 05 1062.25000
1994 05 1162.25000
1994 05 1212.25000
1994 05 1312.18750
1994 05 1632.18750
1994 05 1752.18750
1994 05 1842.18750
1994 05 1902.12500
1994 05 2092.17188
1994 05 2362.12500
1994 05 2442.12500
1994 05 2512.12500
1994 05 2622.12500
1994 05 2732.12500
1994 05 3102.18750
1994 06 0182.18750
1994 06 0272.15625
1994 06 0382.12500
1994 06 0622.12500
1994 06 0772.12500
1994 06 0812.12500
1994 06 0952.12500
1994 06 1002.12500
1994 06 1332.12500
1994 06 1462.12500
1994 06 1592.12500
1994 06 1672.12500
1994 06 1782.12500
1994 06 2092.18750
1994 06 2122.18750
1994 06 2272.12500
1994 06 2362.12500
1994 06 2452.12500
1994 06 2792.12500
1994 06 2842.18750
1994 06 2902.18750
1994 06 3082.12500
1994 07 0112.06250
1994 07 0422.12500
1994 07 0522.12500
1994 07 0682.10938
1994 07 0732.12500
1994 07 0892.12500
1994 07 1112.12500
1994 07 1292.12500
1994 07 1382.12500
1994 07 1482.12500
1994 07 1532.12500
1994 07 1832.12500
1994 07 1912.12500
1994 07 2012.12500
1994 07 2122.12500
1994 07 2282.18750
1994 07 2522.12500
1994 07 2682.12500
1994 07 2762.12500
1994 07 2802.25000
1994 07 2982.25000
1994 08 0132.31250
1994 08 0282.31250
1994 08 0372.31250
1994 08 0442.31250
1994 08 0562.31250
1994 08 0842.31250
1994 08 0952.37500
1994 08 1022.37500
1994 08 1192.37500
1994 08 1272.34375
1994 08 1562.35938
1994 08 1672.31250
1994 08 1722.31250
1994 08 1862.31250
1994 08 1972.31250
1994 08 2262.31250
1994 08 2382.31250
1994 08 2402.37500
1994 08 2592.37500
1994 08 2652.43750
1994 08 3022.43750
1994 08 3182.43750
1994 09 0102.43750
1994 09 0292.43750
1994 09 0582.43750
1994 09 0612.43750
1994 09 0702.43750
1994 09 0862.43750
1994 09 0982.43750
1994 09 1292.43750
1994 09 1382.43750
1994 09 1432.43750
1994 09 1542.43750
1994 09 1692.43750
1994 09 1952.37500
1994 09 2092.37500
1994 09 2152.37500
1994 09 2252.37500
1994 09 2362.37500
1994 09 2642.37500
1994 09 2702.37500
1994 09 2842.37500
1994 09 2902.31250
1994 09 3052.31250
1994 10 0342.31250
1994 10 0492.31250
1994 10 0552.31250
1994 10 0642.31250
1994 10 0742.31250
1994 10 1002.31250
1994 10 1172.37500
1994 10 1262.37500
1994 10 1302.37500
1994 10 1492.31250
1994 10 1772.31250
1994 10 1802.31250
1994 10 1972.31250
1994 10 2062.31250
1994 10 2112.31250
1994 10 2402.37500
1994 10 2582.31250
1994 10 2682.31250
1994 10 2712.31250
1994 10 2812.37500
1994 10 3132.37500
1994 11 0112.37500
1994 11 0282.37500
1994 11 0312.37500
1994 11 0412.37500
1994 11 0762.37500
1994 11 0872.37500
1994 11 0942.37500
1994 11 1072.37500
1994 11 1112.37500
1994 11 1472.37500
1994 11 1592.37500
1994 11 1632.37500
1994 11 1772.37500
1994 11 1832.37500
1994 11 2162.37500
1994 11 2292.37500
1994 11 2312.37500
1994 11 2462.37500
1994 11 2562.37500
1994 11 2892.37500
1994 11 2932.37500
1994 11 3042.37500
1994 12 0132.37500
1994 12 0292.37500
1994 12 0552.37500
1994 12 0672.37500
1994 12 0762.37500
1994 12 0842.37500
1994 12 0902.37500
1994 12 1282.37500
1994 12 1332.37500
1994 12 1432.37500
1994 12 1552.37500
1994 12 1602.37500
1994 12 1922.37500
1994 12 2022.37500
1994 12 2112.37500
1994 12 2282.37500
1994 12 2392.37500
1994 12 2852.37500
1994 12 2982.37500
1994 12 3002.37500
1995 01 03 42.37500
1995 01 04 72.37500
1995 01 05 42.35938
1995 01 06 92.37500
1995 01 09 92.32813
1995 01 10 62.31250
1995 01 11 62.31250
1995 01 12 22.31250
1995 01 13 82.31250
1995 01 16 62.31250
1995 01 17 42.31250
1995 01 18 12.31250
1995 01 19 62.31250
1995 01 20 72.31250
1995 01 23 22.31250
1995 01 24 12.31250
1995 01 25 92.31250
1995 01 26 32.31250
1995 01 27 02.31250
1995 01 30 82.31250
1995 01 31 52.31250
1995 02 01 42.37500
1995 02 02 22.37500
1995 02 03 52.31250
1995 02 06 82.37500
1995 02 07 42.37500
1995 02 08 82.34375
1995 02 10 92.31250
1995 02 13 92.31250
1995 02 14 42.31250
1995 02 15 82.31250
1995 02 16 52.31250
1995 02 17 12.31250
1995 02 20 42.31250
1995 02 21 82.31250
1995 02 22 32.31250
1995 02 23 32.31250
1995 02 24 62.31250
1995 02 27 42.31250
1995 02 28 82.31250
1995 03 01 52.31250
1995 03 02 92.31250
1995 03 03 02.31250
1995 03 06 82.31250
1995 03 07 72.25000
1995 03 08 32.25000
1995 03 09 52.25000
1995 03 10 92.25000
1995 03 13 22.18750
1995 03 14 42.18750
1995 03 15 42.18750
1995 03 16 22.18750
1995 03 17 72.18750
1995 03 20 12.18750
1995 03 21 32.18750
1995 03 22 02.18750
1995 03 23 02.18750
1995 03 24 62.18750
1995 03 27 12.18750
1995 03 28 92.06250
1995 03 29 22.12500
1995 03 30 62.09375
1995 03 31 11.81250
1995 04 03 51.75000
1995 04 04 51.68750
1995 04 05 01.68750
1995 04 06 41.68750
1995 04 07 61.68750
1995 04 10 51.68750
1995 04 11 21.68750
1995 04 12 61.68750
1995 04 13 11.62500
1995 04 18 11.37500
1995 04 19 41.37500
1995 04 20 51.43750
1995 04 21 41.43750
1995 04 24 61.43750
1995 04 25 81.43750
1995 04 26 81.43750
1995 04 27 61.43750
1995 04 28 81.43750
1995 05 01 21.37500
1995 05 02 81.37500
1995 05 03 81.37500
1995 05 04 61.37500
1995 05 05 41.37500
1995 05 09 91.37500
1995 05 10 71.37500
1995 05 11 31.37500
1995 05 12 31.37500
1995 05 15 71.37500
1995 05 16 81.37500
1995 05 17 51.37500
1995 05 18 51.37500
1995 05 19 81.37500
1995 05 22 61.37500
1995 05 23 91.37500
1995 05 24 31.37500
1995 05 25 81.37500
1995 05 26 61.31250
1995 05 30 41.25000
1995 05 31 51.25000
1995 06 01 41.25000
1995 06 02 41.25000
1995 06 05 91.25000
1995 06 06 81.25000
1995 06 07 61.25000
1995 06 08 91.25000
1995 06 09 91.25000
1995 06 12 61.25000
1995 06 13 01.25000
1995 06 14 51.25000
1995 06 15 11.25000
1995 06 16 61.25000
1995 06 19 91.25000
1995 06 20 71.25000
1995 06 21 21.25000
1995 06 22 61.25000
1995 06 23 11.25000
1995 06 26 21.25000
1995 06 27 91.25000
1995 06 28 41.25000
1995 06 29 21.25000
1995 06 30 61.25000
1995 07 03 91.25000
1995 07 04 31.25000
1995 07 05 01.25000
1995 07 06 31.25000
1995 07 07 70.87500
1995 07 10 90.87500
1995 07 11 70.87500
1995 07 12 40.92188
1995 07 13 80.93750
1995 07 14 90.93750
1995 07 17 80.87500
1995 07 18 30.89063
1995 07 19 30.87500
1995 07 20 00.87500
1995 07 21 90.87500
1995 07 24 30.87500
1995 07 25 70.87500
1995 07 26 80.87500
1995 07 27 20.85938
1995 07 28 20.85938
1995 07 31 40.87500
1995 08 01 20.87500
1995 08 02 10.87500
1995 08 03 90.87500
1995 08 04 20.87500
1995 08 07 90.87500
1995 08 08 00.87500
1995 08 09 00.92188
1995 08 10 30.93750
1995 08 11 60.93750
1995 08 14 20.93750
1995 08 15 30.93750
1995 08 16 00.93750
1995 08 17 00.93750
1995 08 18 80.93750
1995 08 21 90.93750
1995 08 22 10.93750
1995 08 23 70.93750
1995 08 24 50.93750
1995 08 25 90.93750
1995 08 29 70.93750
1995 08 30 50.93750
1995 08 31 90.84375
1995 09 01 10.87500
1995 09 04 50.84375
1995 09 05 50.83594
1995 09 06 00.82031
1995 09 07 50.75781
1995 09 08 70.56250
1995 09 11 70.53125
1995 09 12 50.56250
1995 09 13 20.56250
1995 09 14 00.56250
1995 09 15 80.56250
1995 09 18 20.54688
1995 09 19 20.53906
1995 09 20 60.53125
1995 09 21 60.50000
1995 09 22 70.48438
1995 09 25 60.48438
1995 09 26 80.50000
1995 09 27 50.52344
1995 09 28 30.46875
1995 09 29 80.46875
1995 10 02 80.46875
1995 10 03 00.46875
1995 10 04 20.46875
1995 10 05 10.46875
1995 10 06 60.46094
1995 10 09 30.46875
1995 10 10 90.45313
1995 10 11 10.46875
1995 10 12 80.46875
1995 10 13 50.42188
1995 10 16 90.42188
1995 10 17 50.42188
1995 10 18 00.41406
1995 10 19 20.42188
1995 10 20 40.42188
1995 10 23 50.43750
1995 10 24 70.50000
1995 10 25 40.53125
1995 10 26 10.53125
1995 10 27 90.52344
1995 10 30 40.54688
1995 10 31 10.53125
1995 11 01 60.53125
1995 11 02 70.53906
1995 11 03 10.53125
1995 11 06 80.53125
1995 11 07 30.53125
1995 11 08 30.50781
1995 11 09 70.49219
1995 11 10 90.48438
1995 11 13 00.48438
1995 11 14 10.48438
1995 11 15 10.48438
1995 11 16 50.48438
1995 11 17 50.48438
1995 11 20 10.50000
1995 11 21 40.50000
1995 11 22 40.50000
1995 11 23 50.50000
1995 11 24 90.50000
1995 11 27 90.50000
1995 11 28 20.50000
1995 11 29 80.49219
1995 11 30 70.50000
1995 12 01 10.48438
1995 12 04 70.46875
1995 12 05 90.46875
1995 12 06 30.46875
1995 12 07 70.46094
1995 12 08 20.46094
1995 12 11 00.45313
1995 12 12 70.46875
1995 12 13 80.45313
1995 12 14 70.45313
1995 12 15 10.45313
1995 12 18 40.45313
1995 12 19 60.45313
1995 12 20 80.45313
1995 12 21 80.45313
1995 12 22 70.42188
1995 12 27 30.42969
1995 12 28 40.43750
1995 12 29 00.45313
1996 01 0210.47656
1996 01 0370.48438
1996 01 0470.50000
1996 01 0550.48438
1996 01 0860.48438
1996 01 0900.48438
1996 01 1080.48438
1996 01 1190.48438
1996 01 1240.48438
1996 01 1500.47656
1996 01 1680.48438
1996 01 1770.48438
1996 01 1830.48438
1996 01 1920.48438
1996 01 2280.48438
1996 01 2380.48438
1996 01 2480.48438
1996 01 2540.48438
1996 01 2640.48438
1996 01 2930.50000
1996 01 3020.56250
1996 01 3160.56250
1996 02 0150.56250
1996 02 0210.56250
1996 02 0520.56250
1996 02 0600.56250
1996 02 0770.57031
1996 02 0830.57813
1996 02 0920.57813
1996 02 1200.60938
1996 02 1300.61719
1996 02 1480.62500
1996 02 1590.65625
1996 02 1650.65625
1996 02 1990.65625
1996 02 2060.64063
1996 02 2190.64844
1996 02 2260.66406
1996 02 2310.65625
1996 02 2670.67188
1996 02 2740.71094
1996 02 2880.78125
1996 02 2940.76563
1996 03 0170.65625
1996 03 0490.65625
1996 03 0550.64063
1996 03 0620.62500
1996 03 0790.61719
1996 03 0800.57813
1996 03 1170.57813
1996 03 1200.57813
1996 03 1310.58594
1996 03 1470.57813
1996 03 1520.59375
1996 03 1810.59375
1996 03 1920.60938
1996 03 2000.60938
1996 03 2100.65625
1996 03 2290.68750
1996 03 2510.71875
1996 03 2630.70313
1996 03 2720.64063
1996 03 2810.59375
1996 03 2910.59375
1996 04 0130.59375
1996 04 0230.57813
1996 04 0310.59375
1996 04 0470.59375
1996 04 0960.56250
1996 04 1070.56641
1996 04 1120.56641
1996 04 1240.56641
1996 04 1500.57422
1996 04 1630.57031
1996 04 1740.59766
1996 04 1890.59766
1996 04 1970.59766
1996 04 2240.60156
1996 04 2360.60547
1996 04 2480.59766
1996 04 2690.62109
1996 04 2950.61719
1996 04 3040.61328
1996 05 0150.61328
1996 05 0290.62891
1996 05 0380.62891
1996 05 0730.62500
1996 05 0820.62891
1996 05 0990.62891
1996 05 1060.60938
1996 05 1350.60938
1996 05 1400.60938
1996 05 1550.56641
1996 05 1620.55469
1996 05 1760.54688
1996 05 2050.54688
1996 05 2140.54297
1996 05 2290.53125
1996 05 2370.53125
1996 05 2490.53125
1996 05 2810.53125
1996 05 2950.53125
1996 05 3060.53125
1996 05 3170.53125
1996 06 0320.51953
1996 06 0420.53125
1996 06 0590.52344
1996 06 0640.52344
1996 06 0740.53125
1996 06 1030.53125
1996 06 1160.53125
1996 06 1200.53125
1996 06 1350.53125
1996 06 1450.53125
1996 06 1780.53125
1996 06 1860.53125
1996 06 1910.53125
1996 06 2090.57031
1996 06 2170.55469
1996 06 2450.55469
1996 06 2580.55078
1996 06 2650.55078
1996 06 2770.54688
1996 06 2840.53906
1996 07 0120.54688
1996 07 0230.54688
1996 07 0320.55078
1996 07 0440.54688
1996 07 0510.55078
1996 07 0830.55078
1996 07 0990.56250
1996 07 1040.54688
1996 07 1190.53906
1996 07 1240.53125
1996 07 1520.59375
1996 07 1620.59766
1996 07 1780.63672
1996 07 1840.67578
1996 07 1920.64063
1996 07 2230.62109
1996 07 2330.61328
1996 07 2450.60547
1996 07 2520.60547
1996 07 2610.58984
1996 07 2970.58594
1996 07 3070.61719
1996 07 3140.63281
1996 08 0150.62891
1996 08 0290.62891
1996 08 0570.62500
1996 08 0620.63672
1996 08 0780.59766
1996 08 0870.58984
1996 08 0970.59375
1996 08 1280.58594
1996 08 1310.57813
1996 08 1400.56250
1996 08 1590.56250
1996 08 1660.56250
1996 08 1960.56250
1996 08 2050.56250
1996 08 2130.55859
1996 08 2290.54688
1996 08 2320.54688
1996 08 2750.54688
1996 08 2870.51563
1996 08 2970.51953
1996 08 3040.51953
1996 09 0290.51953
1996 09 0370.51953
1996 09 0440.51563
1996 09 0570.51563
1996 09 0600.51563
1996 09 0930.50781
1996 09 1090.49609
1996 09 1180.50391
1996 09 1240.50000
1996 09 1390.50000
1996 09 1630.49609
1996 09 1720.49609
1996 09 1860.50000
1996 09 1960.49609
1996 09 2030.49609
1996 09 2360.49609
1996 09 2450.50391
1996 09 2590.51563
1996 09 2600.50781
1996 09 2740.50391
1996 09 3020.48828
1996 10 0140.49219
1996 10 0250.48438
1996 10 0360.48438
1996 10 0440.49219
1996 10 0760.48047
1996 10 0890.48438
1996 10 0940.48438
1996 10 1020.48828
1996 10 1180.48438
1996 10 1470.48438
1996 10 1500.50000
1996 10 1650.49219
1996 10 1700.49219
1996 10 1890.49609
1996 10 2170.49219
1996 10 2290.49219
1996 10 2320.50000
1996 10 2440.50000
1996 10 2550.50000
1996 10 2870.49609
1996 10 2980.50391
1996 10 3090.50000
1996 10 3100.50000
1996 11 0170.50000
1996 11 0400.50000
1996 11 0590.50000
1996 11 0650.50000
1996 11 0720.50000
1996 11 0800.50000
1996 11 1150.49609
1996 11 1230.49609
1996 11 1340.49609
1996 11 1400.49609
1996 11 1560.49609
1996 11 1800.49609
1996 11 1980.49219
1996 11 2020.50000
1996 11 2110.49609
1996 11 2220.50000
1996 11 2570.50000
1996 11 2610.50000
1996 11 2700.49609
1996 11 2850.48828
1996 11 2940.48438
1996 12 0220.47266
1996 12 0370.46875
1996 12 0430.47656
1996 12 0540.46875
1996 12 0630.46875
1996 12 0960.46484
1996 12 1000.46094
1996 12 1150.46484
1996 12 1250.46094
1996 12 1330.44141
1996 12 1680.44141
1996 12 1780.42188
1996 12 1820.42188
1996 12 1960.42578
1996 12 2020.44922
1996 12 2390.44141
1996 12 2490.43750
1996 12 2750.47266
1996 12 3090.48047
1996 12 3100.48438
1997 01 02 10.48438
1997 01 03 70.48438
1997 01 06 50.48438
1997 01 07 80.48828
1997 01 08 80.48828
1997 01 09 80.50000
1997 01 10 60.48828
1997 01 13 30.48438
1997 01 14 80.48438
1997 01 15 30.48047
1997 01 16 50.48438
1997 01 17 80.48438
1997 01 20 00.48438
1997 01 21 20.48438
1997 01 22 70.48438
1997 01 23 20.48828
1997 01 24 20.48438
1997 01 27 00.48438
1997 01 28 80.48438
1997 01 29 90.48438
1997 01 30 60.50391
1997 01 31 80.50000
1997 02 03 70.50000
1997 02 04 30.50000
1997 02 05 50.50000
1997 02 06 20.50000
1997 02 07 20.50000
1997 02 10 40.50000
1997 02 11 40.50000
1997 02 12 20.50000
1997 02 13 30.50000
1997 02 14 40.50000
1997 02 17 00.50000
1997 02 18 50.50000
1997 02 19 50.50000
1997 02 20 20.50391
1997 02 21 40.50000
1997 02 24 10.50391
1997 02 25 60.50391
1997 02 26 50.50391
1997 02 27 30.50781
1997 02 28 40.51953
1997 03 03 70.51563
1997 03 04 40.50781
1997 03 05 30.50391
1997 03 06 50.50781
1997 03 07 90.51563
1997 03 10 50.51172
1997 03 11 10.51953
1997 03 12 50.51953
1997 03 13 50.51953
1997 03 14 60.51953
1997 03 17 10.51953
1997 03 18 60.54297
1997 03 19 90.57813
1997 03 20 70.58203
1997 03 21 40.62500
1997 03 24 40.66016
1997 03 25 20.64453
1997 03 26 70.58203
1997 03 27 30.57422
1997 04 01 00.57813
1997 04 02 70.56641
1997 04 03 30.55078
1997 04 04 20.55078
1997 04 07 70.53516
1997 04 08 80.53516
1997 04 09 10.53516
1997 04 10 80.53125
1997 04 11 30.53516
1997 04 14 50.53516
1997 04 15 90.53516
1997 04 16 00.53516
1997 04 17 90.54688
1997 04 18 50.54688
1997 04 21 40.55078
1997 04 22 00.56250
1997 04 23 90.56641
1997 04 24 10.57031
1997 04 25 90.57031
1997 04 28 40.57813
1997 04 29 80.57813
1997 04 30 70.57813
1997 05 01 80.57813
1997 05 02 80.57813
1997 05 06 80.57422
1997 05 07 50.57813
1997 05 08 40.57813
1997 05 09 00.57813
1997 05 12 80.57813
1997 05 13 60.57813
1997 05 14 80.57813
1997 05 15 50.57031
1997 05 16 80.55859
1997 05 19 00.57031
1997 05 20 90.57422
1997 05 21 90.57422
1997 05 22 90.57031
1997 05 23 80.57422
1997 05 27 40.57813
1997 05 28 80.57813
1997 05 29 70.58594
1997 05 30 30.58984
1997 06 02 80.59375
1997 06 03 20.59375
1997 06 04 50.59375
1997 06 05 70.59375
1997 06 06 70.59375
1997 06 09 90.58984
1997 06 10 60.58594
1997 06 11 30.58203
1997 06 12 90.57813
1997 06 13 30.57813
1997 06 16 50.57813
1997 06 17 90.57812
1997 06 18 40.58594
1997 06 19 60.58203
1997 06 20 80.58984
1997 06 23 50.58984
1997 06 24 90.59766
1997 06 25 90.60938
1997 06 26 40.60547
1997 06 27 20.60938
1997 06 30 70.60938
1997 07 01 80.60938
1997 07 02 10.60938
1997 07 03 40.60156
1997 07 04 90.58984
1997 07 07 50.59766
1997 07 08 00.59375
1997 07 09 20.59375
1997 07 10 00.59375
1997 07 11 20.59375
1997 07 14 30.59375
1997 07 15 10.59375
1997 07 16 70.59375
1997 07 17 30.59375
1997 07 18 10.59766
1997 07 21 80.59375
1997 07 22 20.59766
1997 07 23 80.59375
1997 07 24 70.59375
1997 07 25 70.58984
1997 07 28 90.58594
1997 07 29 40.58203
1997 07 30 40.60938
1997 07 31 90.60938
1997 08 01 40.60938
1997 08 04 20.60156
1997 08 05 70.60938
1997 08 06 10.60938
1997 08 07 60.59375
1997 08 08 20.59375
1997 08 11 60.59375
1997 08 12 50.58984
1997 08 13 30.58203
1997 08 14 10.57031
1997 08 15 00.56641
1997 08 18 00.56250
1997 08 19 60.56641
1997 08 20 30.56641
1997 08 21 60.56641
