Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: 1 Week: Japanese Yen
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1998 01 0290.65234
 1998 01 0590.62500
 1998 01 0630.62500
 1998 01 0700.62109
 1998 01 0810.57422
 1998 01 0910.55469
 1998 01 1280.55469
 1998 01 1360.55859
 1998 01 1450.55859
 1998 01 1510.55859
 1998 01 1670.55469
 1998 01 1940.57813
 1998 01 2000.56250
 1998 01 2180.57031
 1998 01 2230.64844
 1998 01 2340.65234
 1998 01 2650.65234
 1998 01 2730.66016
 1998 01 2850.66797
 1998 01 2910.67969
 1998 01 3080.67969
 1998 02 0210.69141
 1998 02 0330.69141
 1998 02 0460.67969
 1998 02 0560.64844
 1998 02 0650.59375
 1998 02 0940.55469
 1998 02 1030.55469
 1998 02 1160.55469
 1998 02 1200.57031
 1998 02 1310.56641
 1998 02 1630.57422
 1998 02 1720.57813
 1998 02 1880.56250
 1998 02 1930.60547
 1998 02 2020.60156
 1998 02 2310.60156
 1998 02 2430.60547
 1998 02 2690.60938
 1998 03 0250.57031
 1998 03 0320.57813
 1998 03 0410.57813
 1998 03 0550.55078
 1998 03 0600.55078
 1998 03 0990.56641
 1998 03 1040.57813
 1998 03 1130.57422
 1998 03 1270.58594
 1998 03 1380.57813
 1998 03 1690.57422
 1998 03 1780.56250
 1998 03 1890.56641
 1998 03 1920.57813
 1998 03 2000.57813
 1998 03 2380.89844
 1998 03 2430.97656
 1998 03 2511.19922
 1998 03 2621.16016
 1998 03 2730.99219
 1998 03 3090.74219
 1998 03 3130.75000
 1998 04 0110.69531
 1998 04 0220.61328
 1998 04 0330.58984
 1998 04 0630.56250
 1998 04 0770.56250
 1998 04 0850.56250
 1998 04 0920.56250
 1998 04 1480.56250
 1998 04 1500.57031
 1998 04 1640.57031
 1998 04 1740.56641
 1998 04 2040.56641
 1998 04 2140.56250
 1998 04 2230.56641
 1998 04 2360.59375
 1998 04 2440.57813
 1998 04 2740.57813
 1998 04 2840.57813
 1998 04 2900.58594
 1998 04 3090.57813
 1998 05 0130.57813
 1998 05 0590.57031
 1998 05 0630.56250
 1998 05 0750.53125
 1998 05 0830.53125
 1998 05 1130.50000
 1998 05 1230.50000
 1998 05 1350.50000
 1998 05 1460.50000
 1998 05 1510.51563
 1998 05 1800.51563
 1998 05 1920.51563
 1998 05 2010.50781
 1998 05 2160.52344
 1998 05 2290.51953
 1998 05 2690.51953
 1998 05 2720.51953
 1998 05 2890.51953
 1998 05 2980.51953
 1998 06 0130.51953
 1998 06 0230.51563
 1998 06 0360.51563
 1998 06 0470.51563
 1998 06 0500.51563
 1998 06 0870.51172
 1998 06 0990.51563
 1998 06 1020.51563
 1998 06 1170.51563
 1998 06 1200.51563
 1998 06 1590.51953
 1998 06 1660.51953
 1998 06 1730.51172
 1998 06 1810.50000
 1998 06 1970.51563
 1998 06 2230.53125
 1998 06 2370.54688
 1998 06 2430.56641
 1998 06 2530.58594
 1998 06 2680.65234
 1998 06 2970.65625
 1998 06 3010.60938
 1998 07 0180.51953
 1998 07 0250.51172
 1998 07 0350.51172
 1998 07 0620.51953
 1998 07 0770.51953
 1998 07 0860.54297
 1998 07 0980.54688
 1998 07 1090.54688
 1998 07 1360.54688
 1998 07 1480.54297
 1998 07 1500.55469
 1998 07 1630.56250
 1998 07 1700.56641
 1998 07 2070.55859
 1998 07 2160.55859
 1998 07 2240.56250
 1998 07 2340.58203
 1998 07 2460.58594
 1998 07 2710.58984
 1998 07 2810.57813
 1998 07 2950.57813
 1998 07 3000.55469
 1998 07 3180.55078
 1998 08 0380.55078
 1998 08 0430.55078
 1998 08 0560.54688
 1998 08 0610.54688
 1998 08 0710.53125
 1998 08 1040.53125
 1998 08 1120.52734
 1998 08 1220.52734
 1998 08 1340.52344
 1998 08 1430.52344
 1998 08 1730.52734
 1998 08 1850.52734
 1998 08 1930.52734
 1998 08 2010.52344
 1998 08 2170.52344
 1998 08 2460.51953
 1998 08 2540.52344
 1998 08 2650.52734
 1998 08 2720.52734
 1998 08 2810.52734
 1998 09 0100.53125
 1998 09 0220.51563
 1998 09 0380.50000
 1998 09 0400.50781
 1998 09 0710.50391
 1998 09 0860.50781
 1998 09 0970.30859
 1998 09 1080.30469
 1998 09 1180.30859
 1998 09 1460.31250
 1998 09 1530.30078
 1998 09 1610.29688
 1998 09 1720.28125
 1998 09 1850.28516
 1998 09 2120.37500
 1998 09 2200.41016
 1998 09 2360.41016
 1998 09 2490.43750
 1998 09 2580.46875
 1998 09 2890.47266
 1998 09 2900.39453
 1998 09 3060.38672
 1998 10 0110.38672
 1998 10 0230.37109
 1998 10 0570.33594
 1998 10 0620.31250
 1998 10 0750.30406
 1998 10 0810.26563
 1998 10 0930.28215
 1998 10 1260.27734
 1998 10 1370.27747
 1998 10 1460.27734
 1998 10 1560.27734
 1998 10 1660.27703
 1998 10 1940.28578
 1998 10 2090.28703
 1998 10 2160.27578
 1998 10 2270.28109
 1998 10 2320.28375
 1998 10 2690.29531
 1998 10 2740.30922
 1998 10 2860.30469
 1998 10 2910.30406
 1998 10 3090.29594
 1998 11 0280.28625
 1998 11 0340.28938
 1998 11 0490.27688
 1998 11 0560.28938
 1998 11 0610.31938
 1998 11 0930.34000
 1998 11 1010.32609
 1998 11 1240.30500
 1998 11 1360.30125
 1998 11 1670.29688
 1998 11 1780.30625
 1998 11 1830.28672
 1998 11 1950.28188
 1998 11 2050.28453
 1998 11 2330.28813
 1998 11 2400.28763
 1998 11 2520.30375
 1998 11 2680.31188
 1998 11 2730.31188
 1998 11 3000.31313
 1998 12 0120.31031
 1998 12 0270.30063
 1998 12 0370.30719
 1998 12 0400.30344
 1998 12 0730.30078
 1998 12 0860.30078
 1998 12 0910.30313
 1998 12 1070.30422
 1998 12 1180.30594
 1998 12 1400.30750
 1998 12 1550.30875
 1998 12 1610.30875
 1998 12 1720.30938
 1998 12 1890.31219
 1998 12 2150.61328
 1998 12 2200.63969
 1998 12 2360.63531
 1998 12 2410.57594
 1998 12 2920.40641
 1998 12 3050.40536
 1998 12 3180.38281
 1999 01 04 50.40469
 1999 01 05 30.39234
 1999 01 06 50.37188
 1999 01 07 60.34063
 1999 01 08 40.32734
 1999 01 11 50.32563
 1999 01 12 00.32469
 1999 01 13 70.31750
 1999 01 14 10.32094
 1999 01 15 60.30875
 1999 01 18 30.31000
 1999 01 19 90.31156
 1999 01 20 90.31531
 1999 01 21 10.31719
 1999 01 22 00.31625
 1999 01 25 80.32469
 1999 01 26 10.32938
 1999 01 27 20.34766
 1999 01 28 40.35063
 1999 01 29 20.34516
 1999 02 01 20.35516
 1999 02 02 10.34719
 1999 02 03 20.34328
 1999 02 04 90.33688
 1999 02 05 00.33688
 1999 02 08 90.33313
 1999 02 09 60.32391
 1999 02 10 20.31969
 1999 02 11 80.31281
 1999 02 12 70.25625
 1999 02 15 80.23094
 1999 02 16 10.21844
 1999 02 17 10.22094
 1999 02 18 40.21344
 1999 02 19 30.18719
 1999 02 22 20.19094
 1999 02 23 40.18969
 1999 02 24 40.19063
 1999 02 25 90.19719
 1999 02 26 30.20000
 1999 03 01 50.20125
 1999 03 02 70.19156
 1999 03 03 80.13813
 1999 03 04 70.11875
 1999 03 05 70.12188
 1999 03 08 90.12313
 1999 03 09 60.13188
 1999 03 10 80.13813
 1999 03 11 40.14313
 1999 03 12 20.13563
 1999 03 15 30.12438
 1999 03 16 60.12813
 1999 03 17 90.13000
 1999 03 18 00.12875
 1999 03 19 00.12688
 1999 03 22 60.31625
 1999 03 23 70.16000
 1999 03 24 80.16875
 1999 03 25 40.17500
 1999 03 26 00.18500
 1999 04 01 80.15813
 1999 04 06 80.12750
 1999 04 07 20.12250
 1999 04 08 20.11750
 1999 04 09 30.11313
 1999 04 12 00.11688
 1999 04 13 80.11063
 1999 04 14 50.10875
 1999 04 15 00.10750
 1999 04 16 50.10750
 1999 04 19 30.11000
 1999 04 20 70.10375
 1999 04 21 00.10250
 1999 04 22 30.10125
 1999 04 23 80.10375
 1999 04 26 80.10125
 1999 04 27 60.09625
 1999 05 04 50.10000
 1999 05 05 60.10000
 1999 05 06 90.09875
 1999 05 07 30.09750
 1999 05 10 20.09250
 1999 05 11 50.08750
 1999 05 12 20.08875
 1999 05 13 30.08500
 1999 05 14 70.08125
 1999 05 17 20.08000
 1999 05 18 90.07875
 1999 05 19 90.08250
 1999 05 20 30.08000
 1999 05 21 80.08375
 1999 05 24 10.08500
 1999 05 25 70.07875
 1999 05 26 80.08000
 1999 05 27 30.08125
 1999 05 28 60.07875
 1999 06 01 10.07875
 1999 06 02 80.07781
 1999 06 03 30.08000
 1999 06 04 40.08000
 1999 06 07 60.07875
 1999 06 08 90.08000
 1999 06 09 00.07750
 1999 06 10 50.07875
 1999 06 11 40.07875
 1999 06 14 20.07250
 1999 06 15 40.07375
 1999 06 16 20.07438
 1999 06 17 00.07500
 1999 06 18 30.07375
 1999 06 21 70.07313
 1999 06 22 50.07500
 1999 06 23 80.07500
 1999 06 24 80.07375
 1999 06 25 30.06750
 1999 06 28 00.07625
 1999 07 01 00.07500
 1999 07 02 50.07500
 1999 07 05 50.07125
 1999 07 06 30.07375
 1999 07 07 60.07125
 1999 07 08 00.07250
 1999 07 09 90.07125
 1999 07 12 60.07188
 1999 07 13 80.07125
 1999 07 14 10.07250
 1999 07 15 80.07250
 1999 07 16 00.07000
 1999 07 19 60.07125
 1999 07 20 70.06875
 1999 07 21 00.06750
 1999 07 22 10.06500
 1999 07 23 80.06625
 1999 07 26 20.06500
 1999 07 27 70.06375
 1999 07 28 20.06375
 1999 08 02 80.05875
 1999 08 03 40.06000
 1999 08 04 90.06125
 1999 08 05 00.06125
 1999 08 06 40.06406
 1999 08 09 60.06375
 1999 08 10 60.06000
 1999 08 11 40.06250
 1999 08 12 00.06125
 1999 08 13 10.06000
 1999 08 16 90.06250
 1999 08 17 10.06125
 1999 08 18 50.06000
 1999 08 19 80.06000
 1999 08 20 70.05875
 1999 08 23 50.06125
 1999 08 24 80.06000
 1999 08 25 80.05875
 1999 08 26 00.06000
 1999 08 27 50.06250
 1999 09 01 60.06625
 1999 09 02 10.06500
 1999 09 03 40.06625
 1999 09 06 80.06375
 1999 09 07 70.06375
 1999 09 08 70.07125
 1999 09 09 10.06750
 1999 09 10 70.06625
 1999 09 13 90.06125
 1999 09 14 50.06250
 1999 09 15 10.06125
 1999 09 16 50.06125
 1999 09 17 20.06250
 1999 09 20 70.06250
 1999 09 21 40.05875
 1999 09 22 40.06125
 1999 09 23 30.06250
 1999 09 24 60.06375
 1999 09 27 00.06125
 1999 09 28 20.06500
 1999 10 01 70.06875
 1999 10 04 70.07075
 1999 10 05 50.07200
 1999 10 06 70.07125
 1999 10 07 20.07063
 1999 10 08 80.06813
 1999 10 11 50.06625
 1999 10 12 00.06375
 1999 10 13 40.06375
 1999 10 14 70.06375
 1999 10 15 30.06250
 1999 10 18 10.06625
 1999 10 19 70.06375
 1999 10 20 10.06000
 1999 10 21 00.06250
 1999 10 22 80.06250
 1999 10 25 30.06250
 1999 10 26 40.06375
 1999 10 27 80.06250
 1999 10 28 30.06500
 1999 11 01 50.06750
 1999 11 02 30.06625
 1999 11 03 90.06875
 1999 11 04 90.06625
 1999 11 05 50.06500
 1999 11 08 80.06625
 1999 11 09 30.06250
 1999 11 10 40.06500
 1999 11 11 20.06625
 1999 11 12 90.06500
 1999 11 15 60.06875
 1999 11 16 30.07375
 1999 11 17 90.07125
 1999 11 18 50.07375
 1999 11 19 40.07250
 1999 11 22 80.07125
 1999 11 23 60.07375
 1999 11 24 90.07375
 1999 11 25 50.07375
 1999 11 26 40.07250
 1999 12 01 40.07125
 1999 12 02 30.07125
 1999 12 03 00.07250
 1999 12 06 30.07250
 1999 12 07 50.07250
 1999 12 08 40.07250
 1999 12 09 10.07250
 1999 12 10 50.07125
 1999 12 13 40.07125
 1999 12 14 80.07375
 1999 12 15 30.07625
 1999 12 16 90.09250
 1999 12 17 10.08875
 1999 12 20 90.08125
 1999 12 21 80.08250
 1999 12 22 01.87500
 1999 12 23 71.25000
 1999 12 24 70.06250
 2000 01 0470.09125
 2000 01 0510.08750
 2000 01 0650.07375
 2000 01 0760.06750
 2000 01 1020.06875
 2000 01 1140.07125
 2000 01 1270.06750
 2000 01 1350.06875
 2000 01 1470.06625
 2000 01 1750.06750
 2000 01 1810.06875
 2000 01 1950.07250
 2000 01 2060.07375
 2000 01 2140.07000
 2000 01 2470.07250
 2000 01 2570.07250
 2000 01 2640.06875
 2000 01 2720.06875
 2000 01 2840.07000
 2000 02 0150.07250
 2000 02 0260.07250
 2000 02 0350.07250
 2000 02 0400.07250
 2000 02 0780.06875
 2000 02 0890.06875
 2000 02 0970.07125
 2000 02 1000.07000
 2000 02 1160.07250
 2000 02 1470.07000
 2000 02 1550.07125
 2000 02 1680.07375
 2000 02 1720.07750
 2000 02 1880.07500
 2000 02 2160.08000
 2000 02 2260.08500
 2000 02 2320.09250
 2000 02 2440.12188
 2000 02 2520.23750
 2000 02 2890.09500
 2000 03 0130.08000
 2000 03 0260.07750
 2000 03 0390.07625
 2000 03 0630.07750
 2000 03 0700.07375
 2000 03 0840.07500
 2000 03 0950.07500
 2000 03 1050.07375
 2000 03 1350.07375
 2000 03 1460.07375
 2000 03 1510.07250
 2000 03 1690.07250
 2000 03 1750.07250
 2000 03 2010.07500
 2000 03 2140.07625
 2000 03 2210.07625
 2000 03 2300.50875
 2000 03 2480.48750
 2000 03 2780.26000
 2000 03 2880.14250
 2000 04 0380.07375
 2000 04 0410.07375
 2000 04 0590.07063
 2000 04 0670.06875
 2000 04 0710.06500
 2000 04 1080.06500
 2000 04 1100.06250
 2000 04 1210.07000
 2000 04 1300.07000
 2000 04 1410.06625
 2000 04 1710.06375
 2000 04 1860.06375
 2000 04 1900.06625
 2000 04 2050.06625
 2000 04 2520.07000
 2000 04 2650.07125
 2000 04 2760.06750
 2000 04 2860.07000
 2000 05 0240.06750
 2000 05 0350.06750
 2000 05 0480.06625
 2000 05 0580.06625
 2000 05 0880.06625
 2000 05 0950.06750
 2000 05 1090.06500
 2000 05 1130.06250
 2000 05 1280.06000
 2000 05 1560.06125
 2000 05 1650.06125
 2000 05 1710.06250
 2000 05 1820.06375
 2000 05 1990.06375
 2000 05 2290.06375
 2000 05 2380.06500
 2000 05 2480.06375
 2000 05 2530.06375
 2000 05 2640.06625
 2000 05 3010.06500
 2000 05 3140.06500
 2000 06 0150.06500
 2000 06 0240.06500
 2000 06 0580.06125
 2000 06 0690.06375
 2000 06 0770.06375
 2000 06 0820.06125
 2000 06 0940.05875
 2000 06 1230.06125
 2000 06 1340.05875
 2000 06 1470.05625
 2000 06 1500.05500
 2000 06 1650.05750
 2000 06 1980.05875
 2000 06 2020.05750
 2000 06 2140.06000
 2000 06 2270.06125
 2000 06 2370.06375
 2000 06 2600.06500
 2000 06 2700.06625
 2000 06 2830.06875
 2000 06 2950.07125
 2000 06 3000.07375
 2000 07 0320.07500
 2000 07 0400.07250
 2000 07 0580.06875
 2000 07 0610.07000
 2000 07 0760.07500
 2000 07 1090.08125
 2000 07 1180.12000
 2000 07 1270.20375
 2000 07 1370.19875
 2000 07 1490.19375
 2000 07 1710.08250
 2000 07 1860.07588
 2000 07 1940.07625
 2000 07 2000.07625
 2000 07 2120.07750
 2000 07 2490.07625
 2000 07 2570.07500
 2000 07 2640.07625
 2000 07 2720.07500
 2000 07 2860.08000
 2000 07 3130.07688
 2000 08 0160.07438
 2000 08 0240.07563
 2000 08 0360.07438
 2000 08 0440.06938
 2000 08 0760.07500
 2000 08 0890.07313
 2000 08 0920.12125
 2000 08 1090.20781
 2000 08 1140.26688
 2000 08 1480.27875
 2000 08 1540.30125
 2000 08 1620.32500
 2000 08 1740.32750
 2000 08 1800.33000
 2000 08 2190.33125
 2000 08 2200.33125
 2000 08 2360.33000
 2000 08 2400.33000
 2000 08 2500.33000
 2000 08 2900.33750
 2000 08 3060.33750
 2000 08 3150.34250
 2000 09 0110.34000
 2000 09 0460.33250
 2000 09 0510.33000
 2000 09 0600.33375
 2000 09 0700.33250
 2000 09 0850.32950
 2000 09 1160.33625
 2000 09 1260.33250
 2000 09 1380.33250
 2000 09 1410.33500
 2000 09 1510.33625
 2000 09 1820.33375
 2000 09 1900.33625
 2000 09 2020.34000
 2000 09 2180.54750
 2000 09 2260.54750
 2000 09 2580.56125
 2000 09 2670.52500
 2000 09 2790.52000
 2000 09 2840.35125
 2000 09 2950.35875
 2000 10 0240.35250
 2000 10 0340.34500
 2000 10 0490.33875
 2000 10 0550.32875
 2000 10 0600.32500
 2000 10 0960.32500
 2000 10 1080.31625
 2000 10 1110.31500
 2000 10 1210.31750


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 2000 10 1340.31750
 2000 10 1680.31875
 2000 10 1780.31875
 2000 10 1850.31750
 2000 10 1940.31500
 2000 10 2000.31500
 2000 10 2370.31875
 2000 10 2460.32000
 2000 10 2590.32000
 2000 10 2690.32000
 2000 10 2710.32000
 2000 10 3080.32000
 2000 10 3140.32375
 2000 11 0190.32375
 2000 11 0280.32250
 2000 11 0310.32625
 2000 11 0630.32375
 2000 11 0700.32375
 2000 11 0840.32250
 2000 11 0970.32250
 2000 11 1000.32125
 2000 11 1320.32125
 2000 11 1410.32125
 2000 11 1590.32250
 2000 11 1670.32000
 2000 11 1760.32000
 2000 11 2040.32125
 2000 11 2170.32000
 2000 11 2250.32000
 2000 11 2310.32375
 2000 11 2420.32375
 2000 11 2720.32500
 2000 11 2850.32875
 2000 11 2950.33500
 2000 11 3030.33500
 2000 12 0160.33625
 2000 12 0430.32875
 2000 12 0540.33000
 2000 12 0660.32625
 2000 12 0730.32625
 2000 12 0890.33250
 2000 12 1170.32625
 2000 12 1270.32750
 2000 12 1310.32625
 2000 12 1410.32875
 2000 12 1550.33250
 2000 12 1890.33000
 2000 12 1900.33500
 2000 12 2020.33250
 2000 12 2151.18125
 2000 12 2241.33750
 2000 12 2722.07250
 2000 12 2870.73750
 2000 12 2930.68625
 2001 01 02 90.59000
 2001 01 03 70.75375
 2001 01 04 31.03750
 2001 01 05 50.76250
 2001 01 08 60.78875
 2001 01 09 00.53750
 2001 01 10 10.46250
 2001 01 11 10.45250
 2001 01 12 20.44625
 2001 01 15 90.44625
 2001 01 16 60.44500
 2001 01 17 40.42375
 2001 01 18 90.41500
 2001 01 19 80.41500
 2001 01 22 80.48875
 2001 01 23 90.44000
 2001 01 24 80.43250
 2001 01 25 50.41875
 2001 01 26 80.41000
 2001 01 29 50.42125
 2001 01 30 00.42375
 2001 01 31 90.40500
 2001 02 01 00.39750
 2001 02 02 00.39250
 2001 02 05 60.37875
 2001 02 06 10.37125
 2001 02 07 40.35375
 2001 02 08 90.35250
 2001 02 09 10.33625
 2001 02 12 00.37500
 2001 02 13 60.35500
 2001 02 14 40.35875
 2001 02 15 70.34875
 2001 02 16 40.34625
 2001 02 19 80.34875
 2001 02 20 40.34750
 2001 02 21 70.34875
 2001 02 22 60.34500
 2001 02 23 20.34125
 2001 02 26 40.33750
 2001 02 27 00.34500
 2001 02 28 60.29000
 2001 03 01 40.24875
 2001 03 02 80.24250
 2001 03 05 70.23875
 2001 03 06 60.22875
 2001 03 07 20.23250
 2001 03 08 20.23500
 2001 03 09 90.23750
 2001 03 12 30.23625
 2001 03 13 70.23625
 2001 03 14 30.24250
 2001 03 15 10.23125
 2001 03 16 80.19500
 2001 03 19 60.14250
 2001 03 20 00.15750
 2001 03 21 40.13625
 2001 03 22 40.25500
 2001 03 23 80.25375
 2001 03 26 30.21500
 2001 03 27 50.21875
 2001 03 28 60.20375
 2001 03 29 10.12125
 2001 03 30 00.12750
 2001 04 02 10.13625
 2001 04 03 20.12000
 2001 04 04 20.11250
 2001 04 05 50.10375
 2001 04 06 60.10375
 2001 04 09 90.09625
 2001 04 10 10.09250
 2001 04 11 60.08875
 2001 04 12 20.08250
 2001 04 17 50.07500
 2001 04 18 90.07125
 2001 04 19 90.07125
 2001 04 20 70.07250
 2001 04 23 30.07125
 2001 04 24 80.06875
 2001 04 25 90.06875
 2001 04 26 40.06625
 2001 04 27 50.06375
 2001 04 30 20.07250
 2001 05 01 60.06750
 2001 05 02 10.06500
 2001 05 03 30.06500
 2001 05 04 20.06625
 2001 05 08 40.06625
 2001 05 09 00.06625
 2001 05 10 70.06375
 2001 05 11 30.06250
 2001 05 14 10.06250
 2001 05 15 80.06250
 2001 05 16 40.06125
 2001 05 17 50.06125
 2001 05 18 10.06125
 2001 05 21 80.05875
 2001 05 22 90.05875
 2001 05 23 10.05875
 2001 05 24 20.06000
 2001 05 25 60.05875
 2001 05 29 50.05625
 2001 05 30 20.05500
 2001 05 31 50.05500
 2001 06 01 50.05500
 2001 06 04 50.05625
 2001 06 05 80.05625
 2001 06 06 80.05750
 2001 06 07 20.05500
 2001 06 08 60.05500
 2001 06 11 10.05625
 2001 06 12 90.05625
 2001 06 13 90.05625
 2001 06 14 20.05625
 2001 06 15 40.05500
 2001 06 18 40.05375
 2001 06 19 20.05375
 2001 06 20 60.05625
 2001 06 21 00.06000
 2001 06 22 70.06625
 2001 06 25 90.07000
 2001 06 26 10.07500
 2001 06 27 60.08250
 2001 06 28 30.07625
 2001 06 29 90.07000
 2001 07 02 00.07125
 2001 07 03 20.06625
 2001 07 04 20.06625
 2001 07 05 40.06625
 2001 07 06 50.06625
 2001 07 09 60.06625
 2001 07 10 50.06750
 2001 07 11 60.06375
 2001 07 12 80.06125
 2001 07 13 80.06000
 2001 07 16 80.05875
 2001 07 17 40.05875
 2001 07 18 60.06000
 2001 07 19 10.06000
 2001 07 20 90.05875
 2001 07 23 10.05875
 2001 07 24 80.05875
 2001 07 25 40.06000
 2001 07 26 80.05875
 2001 07 27 10.06000
 2001 07 30 30.06000
 2001 07 31 90.06000
 2001 08 01 00.06000
 2001 08 02 40.06000
 2001 08 03 50.06000
 2001 08 06 60.06000
 2001 08 07 80.06000
 2001 08 08 70.06000
 2001 08 09 50.05875
 2001 08 10 70.05625
 2001 08 13 30.05625
 2001 08 14 10.05375
 2001 08 15 70.05000
 2001 08 16 50.05000
 2001 08 17 00.04875
 2001 08 20 40.05000
 2001 08 21 10.05000
 2001 08 22 40.05000
 2001 08 23 70.05000
 2001 08 24 80.05000
 2001 08 28 30.05000
 2001 08 29 10.04875
 2001 08 30 10.04875
 2001 08 31 50.04875
 2001 09 03 60.05125
 2001 09 04 50.04938
 2001 09 05 30.04875
 2001 09 06 60.04813
 2001 09 07 50.04813
 2001 09 10 90.04438
 2001 09 11 40.04438
 2001 09 12 60.05250
 2001 09 13 80.04500
 2001 09 14 70.04500
 2001 09 17 70.04500
 2001 09 18 90.04375
 2001 09 19 20.04250
 2001 09 20 20.04625
 2001 09 21 30.05188
 2001 09 24 00.04875
 2001 09 25 90.05000
 2001 09 26 40.05063
 2001 09 27 20.04813
 2001 09 28 40.04813
 2001 10 01 10.04625
 2001 10 02 80.04563
 2001 10 03 40.04438
 2001 10 04 40.04375
 2001 10 05 50.04375
 2001 10 08 40.04438
 2001 10 09 10.04625
 2001 10 10 20.04750
 2001 10 11 50.04625
 2001 10 12 70.04750
 2001 10 15 30.04625
 2001 10 16 40.04625
 2001 10 17 70.04750
 2001 10 18 90.04625
 2001 10 19 30.04875
 2001 10 22 70.04625
 2001 10 23 00.04750
 2001 10 24 10.04625
 2001 10 25 30.04625
 2001 10 26 80.04625
 2001 10 29 60.04688
 2001 10 30 50.04750
 2001 10 31 50.04688
 2001 11 01 60.04438
 2001 11 02 40.04563
 2001 11 05 10.04563
 2001 11 06 00.04625
 2001 11 07 40.04563
 2001 11 08 30.04563
 2001 11 09 50.04563
 2001 11 12 30.04688
 2001 11 13 90.04563
 2001 11 14 70.04563
 2001 11 15 50.04563
 2001 11 16 10.04563
 2001 11 19 10.04563
 2001 11 20 80.04688
 2001 11 21 40.04688
 2001 11 22 80.04563
 2001 11 23 00.04563
 2001 11 26 70.04688
 2001 11 27 80.04813
 2001 11 28 00.04563
 2001 11 29 70.04750
 2001 11 30 70.04875
 2001 12 03 20.04500
 2001 12 04 10.04625
 2001 12 05 60.04625
 2001 12 06 90.04625
 2001 12 07 20.04625
 2001 12 10 30.04875
 2001 12 11 50.04750
 2001 12 12 80.04750
 2001 12 13 30.04750
 2001 12 14 90.04875
 2001 12 17 70.05125
 2001 12 18 40.04875
 2001 12 19 70.05125
 2001 12 20 70.13250
 2001 12 21 50.12375
 2001 12 24 70.12000
 2001 12 27 90.05750
 2001 12 28 80.05375
 2001 12 31 70.05375
 2002 01 0280.05375
 2002 01 0380.05375
 2002 01 0460.05125
 2002 01 0790.05125
 2002 01 0890.05125
 2002 01 0920.05125
 2002 01 1010.05125
 2002 01 1130.05125
 2002 01 1460.05125
 2002 01 1580.05125
 2002 01 1690.05125
 2002 01 1700.05125
 2002 01 1860.05125
 2002 01 2120.05125
 2002 01 2290.05000
 2002 01 2340.05000
 2002 01 2460.05000
 2002 01 2570.05000
 2002 01 2810.05000
 2002 01 2920.05000
 2002 01 3030.05000
 2002 01 3190.05000
 2002 02 0190.05000
 2002 02 0440.05000
 2002 02 0570.05125
 2002 02 0640.05000
 2002 02 0790.05000
 2002 02 0890.05000
 2002 02 1190.05000
 2002 02 1240.05000
 2002 02 1390.05000
 2002 02 1400.05000
 2002 02 1500.05000
 2002 02 1810.05000
 2002 02 1980.05000
 2002 02 2060.05000
 2002 02 2170.05000
 2002 02 2280.05000
 2002 02 2510.05250
 2002 02 2610.05125
 2002 02 2750.05000
 2002 02 2800.05125
 2002 03 0180.05250
 2002 03 0490.05125
 2002 03 0540.05125
 2002 03 0670.05125
 2002 03 0780.05125
 2002 03 0810.05125
 2002 03 1160.05000
 2002 03 1290.05000
 2002 03 1340.05000
 2002 03 1460.05125
 2002 03 1500.05000
 2002 03 1810.05000
 2002 03 1980.05000
 2002 03 2060.09875
 2002 03 2180.11875
 2002 03 2240.11375
 2002 03 2540.11250
 2002 03 2620.11500
 2002 03 2710.08250
 2002 03 2890.06875
 2002 04 0280.06125
 2002 04 0370.05750
 2002 04 0470.05875
 2002 04 0570.05875
 2002 04 0850.05750
 2002 04 0970.05875
 2002 04 1030.05750
 2002 04 1180.05750
 2002 04 1220.05500
 2002 04 1550.05500
 2002 04 1690.05375
 2002 04 1770.05375
 2002 04 1840.05375
 2002 04 1900.05375
 2002 04 2210.05500
 2002 04 2360.05500
 2002 04 2430.05375
 2002 04 2580.05500
 2002 04 2640.05500
 2002 04 2910.05625
 2002 05 0100.05375
 2002 05 0210.05250
 2002 05 0300.05250
 2002 05 0780.05250
 2002 05 0880.05375
 2002 05 0950.05250
 2002 05 1020.05250
 2002 05 1320.05125
 2002 05 1400.05250
 2002 05 1590.05250
 2002 05 1610.05125
 2002 05 1720.05250
 2002 05 2080.05125
 2002 05 2190.05250
 2002 05 2240.05000
 2002 05 2300.04938
 2002 05 2420.05125
 2002 05 2780.05250
 2002 05 2870.05250
 2002 05 2930.05000
 2002 05 3050.04938
 2002 05 3160.05125
 2002 06 0530.05000
 2002 06 0640.05000
 2002 06 0740.05000
 2002 06 1080.05000
 2002 06 1170.05000
 2002 06 1270.05000
 2002 06 1330.05000
 2002 06 1470.05000
 2002 06 1750.05000
 2002 06 1860.05000
 2002 06 1950.05000
 2002 06 2040.05000
 2002 06 2120.05000
 2002 06 2480.05000
 2002 06 2520.05000
 2002 06 2620.05000
 2002 06 2730.05000
 2002 06 2810.05000
 2002 07 0140.05000
 2002 07 0280.05000
 2002 07 0390.05000
 2002 07 0410.05000
 2002 07 0500.05000
 2002 07 0890.05000
 2002 07 0960.05000
 2002 07 1040.05000
 2002 07 1170.05000
 2002 07 1250.05000
 2002 07 1570.05000
 2002 07 1600.05000
 2002 07 1720.05000
 2002 07 1860.05000
 2002 07 1920.05000
 2002 07 2230.05000
 2002 07 2360.05000
 2002 07 2400.04875
 2002 07 2500.04875
 2002 07 2690.05000
 2002 07 2930.05000
 2002 07 3080.04875
 2002 08 0120.04813
 2002 08 0290.04750
 2002 08 0570.04813
 2002 08 0610.04688
 2002 08 0750.04688
 2002 08 0800.04688
 2002 08 0910.04688
 2002 08 1280.04875
 2002 08 1360.04813
 2002 08 1430.04625
 2002 08 1520.04750
 2002 08 1630.04750
 2002 08 1950.04625
 2002 08 2050.04750
 2002 08 2170.04625
 2002 08 2260.04625
 2002 08 2380.04625
 2002 08 2710.04750
 2002 08 2880.04750
 2002 08 2940.04750
 2002 08 3030.04750
 2002 09 0280.04750
 2002 09 0360.04750
 2002 09 0450.04750
 2002 09 0500.04750
 2002 09 0680.04750
 2002 09 0950.04875
 2002 09 1020.04750
 2002 09 1110.04750
 2002 09 1200.04750
 2002 09 1330.04750
 2002 09 1620.04750
 2002 09 1710.04875
 2002 09 1820.05000
 2002 09 1930.05000
 2002 09 2080.05000
 2002 09 2300.05000
 2002 09 2410.04875
 2002 09 2580.05000
 2002 09 2630.05000
 2002 09 2750.04875
 2002 09 3040.04875
 2002 10 0120.04875
 2002 10 0200.04875
 2002 10 0390.04875
 2002 10 0430.04750
 2002 10 0710.04750
 2002 10 0820.04813
 2002 10 0930.04813
 2002 10 1060.04813
 2002 10 1110.04813
 2002 10 1400.04750
 2002 10 1560.04813
 2002 10 1660.04813
 2002 10 1790.04813
 2002 10 1850.04938
 2002 10 2130.04875
 2002 10 2220.04875
 2002 10 2310.04875
 2002 10 2490.04875
 2002 10 2500.04875
 2002 10 2880.04875
 2002 10 2960.04875
 2002 10 3000.04875
 2002 10 3170.04875
 2002 11 0190.05000
 2002 11 0410.04875
 2002 11 0510.04875
 2002 11 0660.04875
 2002 11 0710.04625
 2002 11 0840.04750
 2002 11 1190.04750
 2002 11 1260.04625
 2002 11 1350.04750
 2002 11 1420.04750
 2002 11 1560.04750
 2002 11 1890.04750
 2002 11 1920.04875
 2002 11 2040.04750
 2002 11 2180.04875
 2002 11 2270.04750
 2002 11 2510.04719
 2002 11 2640.04750
 2002 11 2710.04625
 2002 12 0250.04688
 2002 12 0300.04500
 2002 12 0420.04500
 2002 12 0550.04625
 2002 12 0640.04625
 2002 12 0990.04750
 2002 12 1090.04625
 2002 12 1180.04625
 2002 12 1250.04500
 2002 12 1330.04625
 2002 12 1650.04625
 2002 12 1730.04500
 2002 12 1830.04500
 2002 12 1940.04250
 2002 12 2060.04625
 2002 12 2350.04375
 2002 12 2430.04625
 2002 12 2780.04250
 2003 01 02 30.04250
 2003 01 03 60.04313
 2003 01 06 30.03875
 2003 01 07 10.04188
 2003 01 08 80.04000
 2003 01 09 70.04250
 2003 01 10 70.04125
 2003 01 13 10.04125
 2003 01 14 90.03875
 2003 01 15 40.03875
 2003 01 16 50.04125
 2003 01 17 10.04000
 2003 01 20 40.04250
 2003 01 21 10.04250
 2003 01 22 00.04125
 2003 01 23 10.04000
 2003 01 24 90.04000
 2003 01 27 70.04000
 2003 01 28 80.04125
 2003 01 29 20.03875
 2003 01 30 70.04063
 2003 01 31 40.04000
 2003 02 03 80.04250
 2003 02 04 20.04125
 2003 02 05 10.04250
 2003 02 06 20.04250
 2003 02 07 60.04125
 2003 02 10 90.04250
 2003 02 11 70.04125
 2003 02 12 70.04250
 2003 02 13 00.04250
 2003 02 14 00.04250
 2003 02 17 60.04250
 2003 02 18 60.04250
 2003 02 19 10.04250
 2003 02 20 50.04250
 2003 02 21 80.04250
 2003 02 24 80.04250
 2003 02 25 20.04250
 2003 02 26 00.04375
 2003 02 27 70.04250
 2003 02 28 20.04250
 2003 03 03 10.04188
 2003 03 04 70.04188
 2003 03 05 80.04188
 2003 03 06 70.04188
 2003 03 07 90.04063
 2003 03 10 70.04000
 2003 03 11 10.03875
 2003 03 12 20.04125
 2003 03 13 00.04125
 2003 03 14 50.04250
 2003 03 17 30.04250
 2003 03 18 40.04125
 2003 03 19 60.04125
 2003 03 20 40.04125
 2003 03 21 70.04250
 2003 03 24 80.04375
 2003 03 25 90.04750
 2003 03 26 80.05000
 2003 03 27 10.05000
 2003 03 28 30.04750
 2003 03 31 70.04438
 2003 04 01 60.04438
 2003 04 02 60.04688
 2003 04 03 90.04688
 2003 04 04 40.04750
 2003 04 07 00.04625
 2003 04 08 80.04750
 2003 04 09 50.04750
 2003 04 10 20.04750
 2003 04 11 50.04750
 2003 04 14 10.04750
 2003 04 15 10.04750
 2003 04 16 00.04750
 2003 04 17 50.04750
 2003 04 22 40.04625
 2003 04 23 40.04750
 2003 04 24 40.04750
 2003 04 25 50.04750
 2003 04 28 10.04750
 2003 04 29 20.04750
 2003 04 30 50.04750
 2003 05 01 00.04625
 2003 05 02 20.04750
 2003 05 06 30.04750
 2003 05 07 10.04750
 2003 05 08 70.04750
 2003 05 09 40.04500
 2003 05 12 20.04375
 2003 05 13 70.04125
 2003 05 14 50.03875
 2003 05 15 50.03688
 2003 05 16 80.03875
 2003 05 19 40.03875
 2003 05 20 40.03875
 2003 05 21 40.03875
 2003 05 22 70.04000
 2003 05 23 80.04063
 2003 05 27 00.04063
 2003 05 28 70.04000
 2003 05 29 40.04000
 2003 05 30 90.03875
 2003 06 02 60.04125
 2003 06 03 30.04188
 2003 06 04 50.04188
 2003 06 05 60.04188
 2003 06 06 80.04250
 2003 06 09 80.04250
 2003 06 10 90.04250
 2003 06 11 30.04250
 2003 06 12 50.04250
 2003 06 13 10.04250
 2003 06 16 50.04250
 2003 06 17 80.04250
 2003 06 18 30.04250
 2003 06 19 40.04250
 2003 06 20 70.04250
 2003 06 23 20.04125
 2003 06 24 00.04250
 2003 06 25 60.04125
 2003 06 26 50.04125
 2003 06 27 50.04125
 2003 06 30 40.04250
 2003 07 01 60.04125
 2003 07 02 90.04125
 2003 07 03 10.04125
 2003 07 04 20.03875
 2003 07 07 30.03875
 2003 07 08 00.03875
 2003 07 09 60.03750
 2003 07 10 80.03750
 2003 07 11 00.03625
 2003 07 14 20.03625
 2003 07 15 10.03625
 2003 07 16 00.03625
 2003 07 17 50.03625
 2003 07 18 20.03625
 2003 07 21 40.03625
 2003 07 22 80.03625
 2003 07 23 80.03625
 2003 07 24 70.03625
 2003 07 25 70.03750
 2003 07 28 40.03688
 2003 07 29 20.03750
 2003 07 30 50.03750
 2003 07 31 30.03750
 2003 08 01 50.03875
 2003 08 04 40.03750
 2003 08 05 20.03750
 2003 08 06 90.03625
 2003 08 07 10.03688
 2003 08 08 40.03563
 2003 08 11 80.03625
 2003 08 12 70.03625
 2003 08 13 70.03688
 2003 08 14 20.03688
 2003 08 15 10.03688
 2003 08 18 70.03750
 2003 08 19 00.03750
 2003 08 20 40.03750
 2003 08 21 90.03750
 2003 08 22 30.03750
 2003 08 26 80.03750
 2003 08 27 60.03750
 2003 08 28 40.03750
 2003 08 29 90.04000
 2003 09 01 80.03875
 2003 09 02 90.03875
 2003 09 03 50.03875
 2003 09 04 00.03875
 2003 09 05 90.03875
 2003 09 08 00.04000
 2003 09 09 50.04000
 2003 09 10 50.04125
 2003 09 11 20.03875
 2003 09 12 70.03875
 2003 09 15 20.03875
 2003 09 16 40.04000
 2003 09 17 10.03750
 2003 09 18 00.03750
 2003 09 19 50.03625
 2003 09 22 00.03563
 2003 09 23 90.03625
 2003 09 24 00.03625
 2003 09 25 10.03875
 2003 09 26 90.03750
 2003 09 29 70.03625
 2003 09 30 80.03625
 2003 10 01 10.03625
 2003 10 02 10.03625
 2003 10 03 50.03625
 2003 10 06 20.03625
 2003 10 07 50.03625
 2003 10 08 50.03750
 2003 10 09 30.03750
 2003 10 10 10.03750
 2003 10 13 60.03750
 2003 10 14 20.03750
 2003 10 15 60.03750
 2003 10 16 80.03875
 2003 10 17 40.03875
 2003 10 20 60.03750
 2003 10 21 50.03750
 2003 10 22 30.03750
 2003 10 23 70.03750
 2003 10 24 70.03750
 2003 10 27 70.03750
 2003 10 28 90.03875
 2003 10 29 60.03875
 2003 10 30 70.03750
 2003 10 31 30.03875
 2003 11 03 90.03750
 2003 11 04 00.03875
 2003 11 05 70.03750
 2003 11 06 20.03750
 2003 11 07 70.03875
 2003 11 10 60.03750
 2003 11 11 50.03750
 2003 11 12 00.03750
 2003 11 13 40.03750
 2003 11 14 40.03750
 2003 11 17 50.03750
 2003 11 18 60.03750
 2003 11 19 60.03750
 2003 11 20 00.03750
 2003 11 21 50.03750
 2003 11 24 60.03750
 2003 11 25 40.03688
 2003 11 26 40.03688
 2003 11 27 90.03688
 2003 12 01 30.03688
 2003 12 02 30.03813
 2003 12 03 00.03688
 2003 12 04 00.03813
 2003 12 05 00.03813
 2003 12 08 30.03688
 2003 12 09 20.03688
 2003 12 10 10.03688
 2003 12 11 60.03688
 2003 12 12 00.03688
 2003 12 15 80.03563
 2003 12 16 60.03625
 2003 12 17 60.03625
 2003 12 18 90.03625
 2003 12 19 50.03750
 2003 12 22 80.03688
 2003 12 23 80.03750
 2003 12 24 60.03688
 2003 12 29 30.03750
 2003 12 30 90.03750
 2003 12 31 70.03875
 2004 01 0250.03875
 2004 01 0560.03625
 2004 01 0660.03750
 2004 01 0720.03750
 2004 01 0800.03750
 2004 01 0930.03750
 2004 01 1200.03750
 2004 01 1320.03688
 2004 01 1400.03563
 2004 01 1540.03375
 2004 01 1610.03625
 2004 01 1980.03500
 2004 01 2070.03500
 2004 01 2140.03375
 2004 01 2240.03500
 2004 01 2350.03250
 2004 01 2670.03375
 2004 01 2730.03250
 2004 01 2800.03375
 2004 01 2900.03375
 2004 01 3000.03375
 2004 02 0200.03250
 2004 02 0370.03250
 2004 02 0430.03250
 2004 02 0550.03250
 2004 02 0640.03250
 2004 02 0930.03250
 2004 02 1070.03250
 2004 02 1110.03250
 2004 02 1240.03375
 2004 02 1370.03375
 2004 02 1620.03250
 2004 02 1790.03250
 2004 02 1830.03250
 2004 02 1960.03250
 2004 02 2000.03250
 2004 02 2360.03375
 2004 02 2470.03375
 2004 02 2520.03250
 2004 02 2630.03250
 2004 02 2770.03250
 2004 03 0120.03250
 2004 03 0280.03375
 2004 03 0390.03250
 2004 03 0430.03250
 2004 03 0570.03500
 2004 03 0830.03250
 2004 03 0960.03500
 2004 03 1030.03250
 2004 03 1180.03250
 2004 03 1200.03250
 2004 03 1550.03250
 2004 03 1640.03250
 2004 03 1730.03250
 2004 03 1820.03250
 2004 03 1960.03250
 2004 03 2270.03250
 2004 03 2350.03250
 2004 03 2420.03250
 2004 03 2550.03250
 2004 03 2630.03250
 2004 03 2990.03250
 2004 03 3020.03250
 2004 04 0190.03375
 2004 04 0240.03250
 2004 04 0510.03250
 2004 04 0630.03250
 2004 04 0700.03250
 2004 04 0860.03250
 2004 04 1310.03250
 2004 04 1470.03250
 2004 04 1520.03250
 2004 04 1620.03250
 2004 04 1940.03250
 2004 04 2070.03250
 2004 04 2150.03250
 2004 04 2210.03250
 2004 04 2300.03250
 2004 04 2640.03375
 2004 04 2760.03250
 2004 04 2880.03250
 2004 04 2910.03250
 2004 04 3040.03250
 2004 05 0410.03250
 2004 05 0530.03375
 2004 05 0670.03375
 2004 05 0780.03375
 2004 05 1010.03375
 2004 05 1110.03375
 2004 05 1220.03375
 2004 05 1350.03375
 2004 05 1430.03250
 2004 05 1740.03250
 2004 05 1800.03250
 2004 05 1910.03250
 2004 05 2020.03250
 2004 05 2160.03250
 2004 05 2470.03250
 2004 05 2570.03250
 2004 05 2690.03250
 2004 05 2720.03250
 2004 05 2870.03250
 2004 06 0100.03250
 2004 06 0240.03250
 2004 06 0330.03250
 2004 06 0450.03250
 2004 06 0710.03250
 2004 06 0840.03250
 2004 06 0950.03250
 2004 06 1030.03250
 2004 06 1190.03250
 2004 06 1470.03250
 2004 06 1590.03250
 2004 06 1600.03250
 2004 06 1790.03250
 2004 06 1860.03250
 2004 06 2190.03250
 2004 06 2230.03375
 2004 06 2390.03250
 2004 06 2490.03250
 2004 06 2530.03250
 2004 06 2820.03250
 2004 06 2920.03250
 2004 06 3080.03250
 2004 07 0160.03250
 2004 07 0270.03250
 2004 07 0560.03250
 2004 07 0630.03250
 2004 07 0730.03250
 2004 07 0850.03250
 2004 07 0990.03250
 2004 07 1260.03125
 2004 07 1360.03250
 2004 07 1460.03250
 2004 07 1550.03250
 2004 07 1620.03250
 2004 07 1970.03250
 2004 07 2020.03250
 2004 07 2170.03250
 2004 07 2240.03250
 2004 07 2370.03250
 2004 07 2690.03125
 2004 07 2740.03250
 2004 07 2840.03250
 2004 07 2930.03250
 2004 07 3000.03375
 2004 08 0270.03250
 2004 08 0380.03250
 2004 08 0450.03375
 2004 08 0520.03250
 2004 08 0690.03250
 2004 08 0950.03125
 2004 08 1020.03250
 2004 08 1100.03250
 2004 08 1210.03250
 2004 08 1380.03250
 2004 08 1620.03250
 2004 08 1710.03250
 2004 08 1840.03250
 2004 08 1960.03250
 2004 08 2010.03250
 2004 08 2320.03250
 2004 08 2470.03250
 2004 08 2500.03250
 2004 08 2610.03250
 2004 08 2790.03250
 2004 08 3170.03500
 2004 09 0190.03500
 2004 09 0200.03500
 2004 09 0310.03500
 2004 09 0670.03500
 2004 09 0750.03500
 2004 09 0890.03500
 2004 09 0970.03500
 2004 09 1030.03500
 2004 09 1390.03500
 2004 09 1480.03500
 2004 09 1560.03500
 2004 09 1650.03500
 2004 09 1750.03500
 2004 09 2020.03688
 2004 09 2160.03625
 2004 09 2240.03625
 2004 09 2310.03688
 2004 09 2440.03625
 2004 09 2740.03625
 2004 09 2830.03625
 2004 10 0130.03625
 2004 10 0450.03500
 2004 10 0530.03625
 2004 10 0680.03375
 2004 10 0750.03375
 2004 10 0880.03375
 2004 10 1150.03375
 2004 10 1210.03375
 2004 10 1390.03500
 2004 10 1480.03500
 2004 10 1560.03500
 2004 10 1810.03500
 2004 10 1990.03500
 2004 10 2010.03375
 2004 10 2180.03500
 2004 10 2290.03500
 2004 10 2530.03500
 2004 10 2620.03500
 2004 10 2790.03500
 2004 10 2810.03500
 2004 10 2970.03500
 2004 11 0100.03500
 2004 11 0250.03500
 2004 11 0360.03500
 2004 11 0480.03500
 2004 11 0520.03500
 2004 11 0850.03500
 2004 11 0980.03500
 2004 11 1020.03500
 2004 11 1170.03563
 2004 11 1270.03563
 2004 11 1570.03500
 2004 11 1600.03500
 2004 11 1750.03500
 2004 11 1850.03500
 2004 11 1940.03500
 2004 11 2220.03500
 2004 11 2320.03500
 2004 11 2480.03500
 2004 11 2520.03500
 2004 11 2610.03500
 2004 11 2900.03500
 2004 11 3090.03500
 2004 12 0110.03500
 2004 12 0240.03500
 2004 12 0350.03500
 2004 12 0680.03500
 2004 12 0730.03500
 2004 12 0890.03500
 2004 12 0900.03500
 2004 12 1050.03500
 2004 12 1330.03500
 2004 12 1400.03500
 2004 12 1570.03500
 2004 12 1630.03500
 2004 12 1770.03500
 2004 12 2020.03500
 2004 12 2190.03500
 2004 12 2200.03500
 2004 12 2360.03500
 2004 12 2410.03500
 2004 12 2980.03500
 2004 12 3080.03500
 2004 12 3140.03500
 2005 01 04 80.03500
 2005 01 05 50.03500
 2005 01 06 60.03625
 2005 01 07 60.03625
 2005 01 10 20.03625
 2005 01 11 90.03625
 2005 01 12 70.03563
 2005 01 13 80.03625
 2005 01 14 50.03625
 2005 01 17 00.03625
 2005 01 18 90.03625
 2005 01 19 20.03625
 2005 01 20 90.03625
 2005 01 21 10.03625
 2005 01 24 70.03625
 2005 01 25 00.03750
 2005 01 26 90.03750
 2005 01 27 40.03750
 2005 01 28 70.03750
 2005 01 31 40.03750
 2005 02 01 20.03750
 2005 02 02 60.03750
 2005 02 03 60.03750
 2005 02 04 80.03875
 2005 02 07 80.03750
 2005 02 08 40.03750
 2005 02 09 10.03750
 2005 02 10 20.03750
 2005 02 11 10.03750
 2005 02 14 40.03750
 2005 02 15 00.03750
 2005 02 16 20.03750
 2005 02 17 60.03750
 2005 02 18 80.03750
 2005 02 21 90.03750
 2005 02 22 90.03750
 2005 02 23 80.03750
 2005 02 24 60.03750
 2005 02 25 00.03750
 2005 02 28 00.03625
 2005 03 01 00.03625
 2005 03 02 80.03750
 2005 03 03 60.03625
 2005 03 04 90.03625
 2005 03 07 70.03625
 2005 03 08 60.03625
 2005 03 09 20.03625
 2005 03 10 70.03625
 2005 03 11 40.03750
 2005 03 14 60.03750
 2005 03 15 50.03875
 2005 03 16 70.04000
 2005 03 17 70.04000
 2005 03 18 40.03750
 2005 03 21 00.03750
 2005 03 22 00.03875
 2005 03 23 30.03750
 2005 03 24 00.03875
 2005 03 29 10.03875
 2005 03 30 10.04000
 2005 04 01 50.04000
 2005 04 04 20.04000
 2005 04 05 10.04000
 2005 04 06 20.03875
 2005 04 07 10.04000
 2005 04 08 60.04000
 2005 04 11 30.04000
 2005 04 12 70.03750
 2005 04 13 30.03875
 2005 04 14 20.03750
 2005 04 15 00.03875
 2005 04 18 70.03875
 2005 04 19 30.03750
 2005 04 20 80.04000
 2005 04 21 10.03875
 2005 04 22 60.04000
 2005 04 25 20.03875
 2005 04 26 70.03750
 2005 04 27 80.04000
 2005 04 28 70.03750
 2005 04 29 00.03875
 2005 05 03 00.03875
 2005 05 04 10.03875
 2005 05 05 90.03750
 2005 05 06 80.03875
 2005 05 09 80.03875
 2005 05 10 90.03938
 2005 05 11 20.03875
 2005 05 12 60.03750
 2005 05 13 80.03875
 2005 05 16 00.03875
 2005 05 17 70.03813
 2005 05 18 80.03875
 2005 05 19 90.03875
 2005 05 20 70.03875
 2005 05 23 30.03875
 2005 05 24 30.04000
 2005 05 25 10.04000
 2005 05 26 00.03875
 2005 05 27 60.03688
 2005 05 31 00.03750
 2005 06 01 20.03750
 2005 06 02 60.03750
 2005 06 03 90.03750
 2005 06 06 30.03750
 2005 06 07 20.03750
 2005 06 08 60.03875
 2005 06 09 80.03875
 2005 06 10 60.03938
 2005 06 13 00.03750
 2005 06 14 20.03750
 2005 06 15 70.03750
 2005 06 16 70.03750
 2005 06 17 60.03750
 2005 06 20 50.03750
 2005 06 21 30.03750
 2005 06 22 90.03750
 2005 06 23 60.03750
 2005 06 24 20.03750
 2005 06 27 40.03750
 2005 06 28 60.03750
 2005 06 29 00.03875
 2005 07 01 80.03875
 2005 07 04 60.03813
 2005 07 05 20.03750
 2005 07 06 30.03750
 2005 07 07 20.03714
 2005 07 08 50.03750
 2005 07 11 00.03838
 2005 07 12 40.03838
 2005 07 13 10.03713
 2005 07 14 90.03713
 2005 07 15 40.03713
 2005 07 18 40.03938
 2005 07 19 20.03750
 2005 07 20 50.03750
 2005 07 21 90.03750
 2005 07 22 20.03750
 2005 07 25 10.03813
 2005 07 26 10.03813
 2005 07 27 30.03750
 2005 07 28 40.03813
 2005 07 29 90.03938
 2005 08 01 80.03813
 2005 08 02 30.03750
 2005 08 03 70.03750
 2005 08 04 80.03938
 2005 08 05 40.03875
 2005 08 08 20.03875
 2005 08 09 40.03875
 2005 08 10 30.03750
 2005 08 11 50.03750
 2005 08 12 10.03750
 2005 08 15 00.03875
 2005 08 16 80.03813
 2005 08 17 30.03750
 2005 08 18 10.03750
 2005 08 19 10.03875
 2005 08 22 40.03875
 2005 08 23 70.03875
 2005 08 24 00.03875
 2005 08 25 90.03875
 2005 08 26 70.03938
 2005 08 30 20.03875
 2005 08 31 80.03875
 2005 09 01 60.03875
 2005 09 02 40.03875
 2005 09 05 60.03875
 2005 09 06 90.03938
 2005 09 07 90.03938
 2005 09 08 70.03938
 2005 09 09 70.03938
 2005 09 12 70.03938
 2005 09 13 50.04000
 2005 09 14 40.04000
 2005 09 15 90.04000
 2005 09 16 60.04000
 2005 09 19 60.04000
 2005 09 20 20.04000
 2005 09 21 70.04000
 2005 09 22 10.04000
 2005 09 23 10.04000
 2005 09 26 80.04000
 2005 09 27 50.04000
 2005 09 28 80.04063
 2005 09 29 80.04000
 2005 09 30 90.04000
 2005 10 03 10.04063
 2005 10 04 80.04063
 2005 10 05 90.04063
 2005 10 06 80.04063
 2005 10 07 00.04063
 2005 10 10 10.04063
 2005 10 11 70.04063
 2005 10 12 90.04063
 2005 10 13 90.04000
 2005 10 14 40.04000
 2005 10 17 40.04000
 2005 10 18 90.04000
 2005 10 19 00.04000
 2005 10 20 20.04000
 2005 10 21 70.04000
 2005 10 24 50.04000
 2005 10 25 30.04000
 2005 10 26 20.04000
 2005 10 27 00.04000
 2005 10 28 50.04000
 2005 10 31 00.04063
 2005 11 01 50.04063
 2005 11 02 40.04063
 2005 11 03 70.04063
 2005 11 04 70.04063
 2005 11 07 00.04000
 2005 11 08 20.04063
 2005 11 09 40.04063
 2005 11 10 40.04063
 2005 11 11 80.04000
 2005 11 14 80.04000
 2005 11 15 20.04063
 2005 11 16 50.04125
 2005 11 17 80.04125
 2005 11 18 60.04125
 2005 11 21 00.04188
 2005 11 22 20.04188
 2005 11 23 30.04188
 2005 11 24 10.04188
 2005 11 25 70.04188
 2005 11 28 50.04188
 2005 11 29 70.04188
 2005 11 30 50.04188
 2005 12 01 20.04188
 2005 12 02 80.04188
 2005 12 05 60.04125
 2005 12 06 70.04188
 2005 12 07 70.04188
 2005 12 08 30.04188
 2005 12 09 90.04188
 2005 12 12 70.04188
 2005 12 13 70.04188
 2005 12 14 10.04188
 2005 12 15 90.04188
 2005 12 16 40.04188
 2005 12 19 30.04063
 2005 12 20 80.04188
 2005 12 21 30.04188
 2005 12 22 60.04188
 2005 12 23 60.04313
 2005 12 28 10.04225
 2005 12 29 70.04188
 2005 12 30 20.04188
 2006 01 0390.04313
 2006 01 0410.04313
 2006 01 0520.04313
 2006 01 0680.04313
 2006 01 0960.04313
 2006 01 1040.04313
 2006 01 1130.04313
 2006 01 1220.04313
 2006 01 1330.04438
 2006 01 1650.04500
 2006 01 1790.04375
 2006 01 1880.04438
 2006 01 1990.04438
 2006 01 2000.04438
 2006 01 2380.04438
 2006 01 2420.04438
 2006 01 2520.04438
 2006 01 2610.04438
 2006 01 2740.04563
 2006 01 3030.04438
 2006 02 0160.04438
 2006 02 0220.04438
 2006 02 0350.04438
 2006 02 0670.04500
 2006 02 0730.04438
 2006 02 0850.04438
 2006 02 0910.04438
 2006 02 1090.04438
 2006 02 1300.04500
 2006 02 1460.04438
 2006 02 1560.04438
 2006 02 1610.04500
 2006 02 1710.04500
 2006 02 2030.04438
 2006 02 2160.04438
 2006 02 2220.04563
 2006 02 2320.04438
 2006 02 2460.04563
 2006 02 2700.04813
 2006 02 2840.04938
 2006 03 0170.04938
 2006 03 0230.04875
 2006 03 0350.04938
 2006 03 0690.04938
 2006 03 0770.05063
 2006 03 0840.05188
 2006 03 0990.05375
 2006 03 1030.05438
 2006 03 1330.05563
 2006 03 1420.05688
 2006 03 1590.05688
 2006 03 1660.05688
 2006 03 1780.05563
 2006 03 2010.05625
 2006 03 2120.05688
 2006 03 2270.05750
 2006 03 2370.06125
 2006 03 2430.06250
 2006 03 2700.06375
 2006 03 2890.06500
 2006 03 2920.06563
 2006 03 3090.06375
 2006 04 0310.06313
 2006 04 0480.06313
 2006 04 0580.06313
 2006 04 0650.06375
 2006 04 0710.06375
 2006 04 1070.06375
 2006 04 1140.06375
 2006 04 1260.06188
 2006 04 1320.06188
 2006 04 1870.06188
 2006 04 1900.06188
 2006 04 2040.06188
 2006 04 2180.06438
 2006 04 2450.06313
 2006 04 2500.06313
 2006 04 2610.06313
 2006 04 2760.06188
 2006 05 0240.06188
 2006 05 0390.06313
 2006 05 0410.06313
 2006 05 0580.06313
 2006 05 0810.06438
 2006 05 0990.06438
 2006 05 1000.06563
 2006 05 1190.06563
 2006 05 1250.06938
 2006 05 1560.07063
 2006 05 1660.07063
 2006 05 1730.06813
 2006 05 1830.06813
 2006 05 1980.06813
 2006 05 2200.06813
 2006 05 2320.06688
 2006 05 2450.08750
 2006 05 2510.14000
 2006 05 2630.14750
 2006 05 3020.12375
 2006 05 3180.12375
 2006 06 0170.12375
 2006 06 0250.10875
 2006 06 0580.10500
 2006 06 0650.10000
 2006 06 0740.09750
 2006 06 0820.09625
 2006 06 0910.09375
 2006 06 1230.11250
 2006 06 1360.12375
 2006 06 1400.12250
 2006 06 1580.12750
 2006 06 1650.12875
 2006 06 1920.12875
 2006 06 2030.13125
 2006 06 2150.13250
 2006 06 2270.13250
 2006 06 2340.12938
 2006 06 2660.13063
 2006 06 2740.13188
 2006 06 2840.13250
 2006 06 2900.12688
 2006 07 0390.12813
 2006 07 0420.12688
 2006 07 0570.12875
 2006 07 0650.14250
 2006 07 0770.15000
 2006 07 1060.16125
 2006 07 1140.20750
 2006 07 1220.25000
 2006 07 1300.32500
 2006 07 1420.33188
 2006 07 1730.34000
 2006 07 1880.34938
 2006 07 1920.35375
 2006 07 2070.35500
 2006 07 2100.35625
 2006 07 2490.35250
 2006 07 2530.35125
 2006 07 2680.35000
 2006 07 2710.35000
 2006 07 2800.35438
 2006 07 3110.35375
 2006 08 0120.35313
 2006 08 0200.34875
 2006 08 0330.34875
 2006 08 0430.35063
 2006 08 0720.35125
 2006 08 0810.35000
 2006 08 0900.35000
 2006 08 1020.35125
 2006 08 1160.35125
 2006 08 1450.35250
 2006 08 1510.35125
 2006 08 1660.35000
 2006 08 1720.34875
 2006 08 1800.34875
 2006 08 2170.34875
 2006 08 2220.34500
 2006 08 2330.34750
 2006 08 2470.34375
 2006 08 2510.34125
 2006 08 2920.34000
 2006 08 3040.34125
 2006 09 0190.35125
 2006 09 0430.34625
 2006 09 0570.34625
 2006 09 0660.34375
 2006 09 0730.34625
 2006 09 0870.34625
 2006 09 1110.34750
 2006 09 1210.34375
 2006 09 1350.34000
 2006 09 1470.34625
 2006 09 1540.35000
 2006 09 1880.35500
 2006 09 1910.35500
 2006 09 2030.36125
 2006 09 2140.37250
 2006 09 2230.37375
 2006 09 2590.37500
 2006 09 2630.37375
 2006 09 2750.38625
 2006 09 2820.36125
 2006 09 2910.36125
 2006 10 0200.36125
 2006 10 0340.35625
 2006 10 0450.35500
 2006 10 0590.35313
 2006 10 0610.35000
 2006 10 0930.35000
 2006 10 1010.35000
 2006 10 1180.35000
 2006 10 1290.35250
 2006 10 1340.35500
 2006 10 1630.35125
 2006 10 17<