| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Week: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1998 01 0290.65234 1998 01 0590.62500 1998 01 0630.62500 1998 01 0700.62109 1998 01 0810.57422 1998 01 0910.55469 1998 01 1280.55469 1998 01 1360.55859 1998 01 1450.55859 1998 01 1510.55859 1998 01 1670.55469 1998 01 1940.57813 1998 01 2000.56250 1998 01 2180.57031 1998 01 2230.64844 1998 01 2340.65234 1998 01 2650.65234 1998 01 2730.66016 1998 01 2850.66797 1998 01 2910.67969 1998 01 3080.67969 1998 02 0210.69141 1998 02 0330.69141 1998 02 0460.67969 1998 02 0560.64844 1998 02 0650.59375 1998 02 0940.55469 1998 02 1030.55469 1998 02 1160.55469 1998 02 1200.57031 1998 02 1310.56641 1998 02 1630.57422 1998 02 1720.57813 1998 02 1880.56250 1998 02 1930.60547 1998 02 2020.60156 1998 02 2310.60156 1998 02 2430.60547 1998 02 2690.60938 1998 03 0250.57031 1998 03 0320.57813 1998 03 0410.57813 1998 03 0550.55078 1998 03 0600.55078 1998 03 0990.56641 1998 03 1040.57813 1998 03 1130.57422 1998 03 1270.58594 1998 03 1380.57813 1998 03 1690.57422 1998 03 1780.56250 1998 03 1890.56641 1998 03 1920.57813 1998 03 2000.57813 1998 03 2380.89844 1998 03 2430.97656 1998 03 2511.19922 1998 03 2621.16016 1998 03 2730.99219 1998 03 3090.74219 1998 03 3130.75000 1998 04 0110.69531 1998 04 0220.61328 1998 04 0330.58984 1998 04 0630.56250 1998 04 0770.56250 1998 04 0850.56250 1998 04 0920.56250 1998 04 1480.56250 1998 04 1500.57031 1998 04 1640.57031 1998 04 1740.56641 1998 04 2040.56641 1998 04 2140.56250 1998 04 2230.56641 1998 04 2360.59375 1998 04 2440.57813 1998 04 2740.57813 1998 04 2840.57813 1998 04 2900.58594 1998 04 3090.57813 1998 05 0130.57813 1998 05 0590.57031 1998 05 0630.56250 1998 05 0750.53125 1998 05 0830.53125 1998 05 1130.50000 1998 05 1230.50000 1998 05 1350.50000 1998 05 1460.50000 1998 05 1510.51563 1998 05 1800.51563 1998 05 1920.51563 1998 05 2010.50781 1998 05 2160.52344 1998 05 2290.51953 1998 05 2690.51953 1998 05 2720.51953 1998 05 2890.51953 1998 05 2980.51953 1998 06 0130.51953 1998 06 0230.51563 1998 06 0360.51563 1998 06 0470.51563 1998 06 0500.51563 1998 06 0870.51172 1998 06 0990.51563 1998 06 1020.51563 1998 06 1170.51563 1998 06 1200.51563 1998 06 1590.51953 1998 06 1660.51953 1998 06 1730.51172 1998 06 1810.50000 1998 06 1970.51563 1998 06 2230.53125 1998 06 2370.54688 1998 06 2430.56641 1998 06 2530.58594 1998 06 2680.65234 1998 06 2970.65625 1998 06 3010.60938 1998 07 0180.51953 1998 07 0250.51172 1998 07 0350.51172 1998 07 0620.51953 1998 07 0770.51953 1998 07 0860.54297 1998 07 0980.54688 1998 07 1090.54688 1998 07 1360.54688 1998 07 1480.54297 1998 07 1500.55469 1998 07 1630.56250 1998 07 1700.56641 1998 07 2070.55859 1998 07 2160.55859 1998 07 2240.56250 1998 07 2340.58203 1998 07 2460.58594 1998 07 2710.58984 1998 07 2810.57813 1998 07 2950.57813 1998 07 3000.55469 1998 07 3180.55078 1998 08 0380.55078 1998 08 0430.55078 1998 08 0560.54688 1998 08 0610.54688 1998 08 0710.53125 1998 08 1040.53125 1998 08 1120.52734 1998 08 1220.52734 1998 08 1340.52344 1998 08 1430.52344 1998 08 1730.52734 1998 08 1850.52734 1998 08 1930.52734 1998 08 2010.52344 1998 08 2170.52344 1998 08 2460.51953 1998 08 2540.52344 1998 08 2650.52734 1998 08 2720.52734 1998 08 2810.52734 1998 09 0100.53125 1998 09 0220.51563 1998 09 0380.50000 1998 09 0400.50781 1998 09 0710.50391 1998 09 0860.50781 1998 09 0970.30859 1998 09 1080.30469 1998 09 1180.30859 1998 09 1460.31250 1998 09 1530.30078 1998 09 1610.29688 1998 09 1720.28125 1998 09 1850.28516 1998 09 2120.37500 1998 09 2200.41016 1998 09 2360.41016 1998 09 2490.43750 1998 09 2580.46875 1998 09 2890.47266 1998 09 2900.39453 1998 09 3060.38672 1998 10 0110.38672 1998 10 0230.37109 1998 10 0570.33594 1998 10 0620.31250 1998 10 0750.30406 1998 10 0810.26563 1998 10 0930.28215 1998 10 1260.27734 1998 10 1370.27747 1998 10 1460.27734 1998 10 1560.27734 1998 10 1660.27703 1998 10 1940.28578 1998 10 2090.28703 1998 10 2160.27578 1998 10 2270.28109 1998 10 2320.28375 1998 10 2690.29531 1998 10 2740.30922 1998 10 2860.30469 1998 10 2910.30406 1998 10 3090.29594 1998 11 0280.28625 1998 11 0340.28938 1998 11 0490.27688 1998 11 0560.28938 1998 11 0610.31938 1998 11 0930.34000 1998 11 1010.32609 1998 11 1240.30500 1998 11 1360.30125 1998 11 1670.29688 1998 11 1780.30625 1998 11 1830.28672 1998 11 1950.28188 1998 11 2050.28453 1998 11 2330.28813 1998 11 2400.28763 1998 11 2520.30375 1998 11 2680.31188 1998 11 2730.31188 1998 11 3000.31313 1998 12 0120.31031 1998 12 0270.30063 1998 12 0370.30719 1998 12 0400.30344 1998 12 0730.30078 1998 12 0860.30078 1998 12 0910.30313 1998 12 1070.30422 1998 12 1180.30594 1998 12 1400.30750 1998 12 1550.30875 1998 12 1610.30875 1998 12 1720.30938 1998 12 1890.31219 1998 12 2150.61328 1998 12 2200.63969 1998 12 2360.63531 1998 12 2410.57594 1998 12 2920.40641 1998 12 3050.40536 1998 12 3180.38281 1999 01 04 50.40469 1999 01 05 30.39234 1999 01 06 50.37188 1999 01 07 60.34063 1999 01 08 40.32734 1999 01 11 50.32563 1999 01 12 00.32469 1999 01 13 70.31750 1999 01 14 10.32094 1999 01 15 60.30875 1999 01 18 30.31000 1999 01 19 90.31156 1999 01 20 90.31531 1999 01 21 10.31719 1999 01 22 00.31625 1999 01 25 80.32469 1999 01 26 10.32938 1999 01 27 20.34766 1999 01 28 40.35063 1999 01 29 20.34516 1999 02 01 20.35516 1999 02 02 10.34719 1999 02 03 20.34328 1999 02 04 90.33688 1999 02 05 00.33688 1999 02 08 90.33313 1999 02 09 60.32391 1999 02 10 20.31969 1999 02 11 80.31281 1999 02 12 70.25625 1999 02 15 80.23094 1999 02 16 10.21844 1999 02 17 10.22094 1999 02 18 40.21344 1999 02 19 30.18719 1999 02 22 20.19094 1999 02 23 40.18969 1999 02 24 40.19063 1999 02 25 90.19719 1999 02 26 30.20000 1999 03 01 50.20125 1999 03 02 70.19156 1999 03 03 80.13813 1999 03 04 70.11875 1999 03 05 70.12188 1999 03 08 90.12313 1999 03 09 60.13188 1999 03 10 80.13813 1999 03 11 40.14313 1999 03 12 20.13563 1999 03 15 30.12438 1999 03 16 60.12813 1999 03 17 90.13000 1999 03 18 00.12875 1999 03 19 00.12688 1999 03 22 60.31625 1999 03 23 70.16000 1999 03 24 80.16875 1999 03 25 40.17500 1999 03 26 00.18500 1999 04 01 80.15813 1999 04 06 80.12750 1999 04 07 20.12250 1999 04 08 20.11750 1999 04 09 30.11313 1999 04 12 00.11688 1999 04 13 80.11063 1999 04 14 50.10875 1999 04 15 00.10750 1999 04 16 50.10750 1999 04 19 30.11000 1999 04 20 70.10375 1999 04 21 00.10250 1999 04 22 30.10125 1999 04 23 80.10375 1999 04 26 80.10125 1999 04 27 60.09625 1999 05 04 50.10000 1999 05 05 60.10000 1999 05 06 90.09875 1999 05 07 30.09750 1999 05 10 20.09250 1999 05 11 50.08750 1999 05 12 20.08875 1999 05 13 30.08500 1999 05 14 70.08125 1999 05 17 20.08000 1999 05 18 90.07875 1999 05 19 90.08250 1999 05 20 30.08000 1999 05 21 80.08375 1999 05 24 10.08500 1999 05 25 70.07875 1999 05 26 80.08000 1999 05 27 30.08125 1999 05 28 60.07875 1999 06 01 10.07875 1999 06 02 80.07781 1999 06 03 30.08000 1999 06 04 40.08000 1999 06 07 60.07875 1999 06 08 90.08000 1999 06 09 00.07750 1999 06 10 50.07875 1999 06 11 40.07875 1999 06 14 20.07250 1999 06 15 40.07375 1999 06 16 20.07438 1999 06 17 00.07500 1999 06 18 30.07375 1999 06 21 70.07313 1999 06 22 50.07500 1999 06 23 80.07500 1999 06 24 80.07375 1999 06 25 30.06750 1999 06 28 00.07625 1999 07 01 00.07500 1999 07 02 50.07500 1999 07 05 50.07125 1999 07 06 30.07375 1999 07 07 60.07125 1999 07 08 00.07250 1999 07 09 90.07125 1999 07 12 60.07188 1999 07 13 80.07125 1999 07 14 10.07250 1999 07 15 80.07250 1999 07 16 00.07000 1999 07 19 60.07125 1999 07 20 70.06875 1999 07 21 00.06750 1999 07 22 10.06500 1999 07 23 80.06625 1999 07 26 20.06500 1999 07 27 70.06375 1999 07 28 20.06375 1999 08 02 80.05875 1999 08 03 40.06000 1999 08 04 90.06125 1999 08 05 00.06125 1999 08 06 40.06406 1999 08 09 60.06375 1999 08 10 60.06000 1999 08 11 40.06250 1999 08 12 00.06125 1999 08 13 10.06000 1999 08 16 90.06250 1999 08 17 10.06125 1999 08 18 50.06000 1999 08 19 80.06000 1999 08 20 70.05875 1999 08 23 50.06125 1999 08 24 80.06000 1999 08 25 80.05875 1999 08 26 00.06000 1999 08 27 50.06250 1999 09 01 60.06625 1999 09 02 10.06500 1999 09 03 40.06625 1999 09 06 80.06375 1999 09 07 70.06375 1999 09 08 70.07125 1999 09 09 10.06750 1999 09 10 70.06625 1999 09 13 90.06125 1999 09 14 50.06250 1999 09 15 10.06125 1999 09 16 50.06125 1999 09 17 20.06250 1999 09 20 70.06250 1999 09 21 40.05875 1999 09 22 40.06125 1999 09 23 30.06250 1999 09 24 60.06375 1999 09 27 00.06125 1999 09 28 20.06500 1999 10 01 70.06875 1999 10 04 70.07075 1999 10 05 50.07200 1999 10 06 70.07125 1999 10 07 20.07063 1999 10 08 80.06813 1999 10 11 50.06625 1999 10 12 00.06375 1999 10 13 40.06375 1999 10 14 70.06375 1999 10 15 30.06250 1999 10 18 10.06625 1999 10 19 70.06375 1999 10 20 10.06000 1999 10 21 00.06250 1999 10 22 80.06250 1999 10 25 30.06250 1999 10 26 40.06375 1999 10 27 80.06250 1999 10 28 30.06500 1999 11 01 50.06750 1999 11 02 30.06625 1999 11 03 90.06875 1999 11 04 90.06625 1999 11 05 50.06500 1999 11 08 80.06625 1999 11 09 30.06250 1999 11 10 40.06500 1999 11 11 20.06625 1999 11 12 90.06500 1999 11 15 60.06875 1999 11 16 30.07375 1999 11 17 90.07125 1999 11 18 50.07375 1999 11 19 40.07250 1999 11 22 80.07125 1999 11 23 60.07375 1999 11 24 90.07375 1999 11 25 50.07375 1999 11 26 40.07250 1999 12 01 40.07125 1999 12 02 30.07125 1999 12 03 00.07250 1999 12 06 30.07250 1999 12 07 50.07250 1999 12 08 40.07250 1999 12 09 10.07250 1999 12 10 50.07125 1999 12 13 40.07125 1999 12 14 80.07375 1999 12 15 30.07625 1999 12 16 90.09250 1999 12 17 10.08875 1999 12 20 90.08125 1999 12 21 80.08250 1999 12 22 01.87500 1999 12 23 71.25000 1999 12 24 70.06250 2000 01 0470.09125 2000 01 0510.08750 2000 01 0650.07375 2000 01 0760.06750 2000 01 1020.06875 2000 01 1140.07125 2000 01 1270.06750 2000 01 1350.06875 2000 01 1470.06625 2000 01 1750.06750 2000 01 1810.06875 2000 01 1950.07250 2000 01 2060.07375 2000 01 2140.07000 2000 01 2470.07250 2000 01 2570.07250 2000 01 2640.06875 2000 01 2720.06875 2000 01 2840.07000 2000 02 0150.07250 2000 02 0260.07250 2000 02 0350.07250 2000 02 0400.07250 2000 02 0780.06875 2000 02 0890.06875 2000 02 0970.07125 2000 02 1000.07000 2000 02 1160.07250 2000 02 1470.07000 2000 02 1550.07125 2000 02 1680.07375 2000 02 1720.07750 2000 02 1880.07500 2000 02 2160.08000 2000 02 2260.08500 2000 02 2320.09250 2000 02 2440.12188 2000 02 2520.23750 2000 02 2890.09500 2000 03 0130.08000 2000 03 0260.07750 2000 03 0390.07625 2000 03 0630.07750 2000 03 0700.07375 2000 03 0840.07500 2000 03 0950.07500 2000 03 1050.07375 2000 03 1350.07375 2000 03 1460.07375 2000 03 1510.07250 2000 03 1690.07250 2000 03 1750.07250 2000 03 2010.07500 2000 03 2140.07625 2000 03 2210.07625 2000 03 2300.50875 2000 03 2480.48750 2000 03 2780.26000 2000 03 2880.14250 2000 04 0380.07375 2000 04 0410.07375 2000 04 0590.07063 2000 04 0670.06875 2000 04 0710.06500 2000 04 1080.06500 2000 04 1100.06250 2000 04 1210.07000 2000 04 1300.07000 2000 04 1410.06625 2000 04 1710.06375 2000 04 1860.06375 2000 04 1900.06625 2000 04 2050.06625 2000 04 2520.07000 2000 04 2650.07125 2000 04 2760.06750 2000 04 2860.07000 2000 05 0240.06750 2000 05 0350.06750 2000 05 0480.06625 2000 05 0580.06625 2000 05 0880.06625 2000 05 0950.06750 2000 05 1090.06500 2000 05 1130.06250 2000 05 1280.06000 2000 05 1560.06125 2000 05 1650.06125 2000 05 1710.06250 2000 05 1820.06375 2000 05 1990.06375 2000 05 2290.06375 2000 05 2380.06500 2000 05 2480.06375 2000 05 2530.06375 2000 05 2640.06625 2000 05 3010.06500 2000 05 3140.06500 2000 06 0150.06500 2000 06 0240.06500 2000 06 0580.06125 2000 06 0690.06375 2000 06 0770.06375 2000 06 0820.06125 2000 06 0940.05875 2000 06 1230.06125 2000 06 1340.05875 2000 06 1470.05625 2000 06 1500.05500 2000 06 1650.05750 2000 06 1980.05875 2000 06 2020.05750 2000 06 2140.06000 2000 06 2270.06125 2000 06 2370.06375 2000 06 2600.06500 2000 06 2700.06625 2000 06 2830.06875 2000 06 2950.07125 2000 06 3000.07375 2000 07 0320.07500 2000 07 0400.07250 2000 07 0580.06875 2000 07 0610.07000 2000 07 0760.07500 2000 07 1090.08125 2000 07 1180.12000 2000 07 1270.20375 2000 07 1370.19875 2000 07 1490.19375 2000 07 1710.08250 2000 07 1860.07588 2000 07 1940.07625 2000 07 2000.07625 2000 07 2120.07750 2000 07 2490.07625 2000 07 2570.07500 2000 07 2640.07625 2000 07 2720.07500 2000 07 2860.08000 2000 07 3130.07688 2000 08 0160.07438 2000 08 0240.07563 2000 08 0360.07438 2000 08 0440.06938 2000 08 0760.07500 2000 08 0890.07313 2000 08 0920.12125 2000 08 1090.20781 2000 08 1140.26688 2000 08 1480.27875 2000 08 1540.30125 2000 08 1620.32500 2000 08 1740.32750 2000 08 1800.33000 2000 08 2190.33125 2000 08 2200.33125 2000 08 2360.33000 2000 08 2400.33000 2000 08 2500.33000 2000 08 2900.33750 2000 08 3060.33750 2000 08 3150.34250 2000 09 0110.34000 2000 09 0460.33250 2000 09 0510.33000 2000 09 0600.33375 2000 09 0700.33250 2000 09 0850.32950 2000 09 1160.33625 2000 09 1260.33250 2000 09 1380.33250 2000 09 1410.33500 2000 09 1510.33625 2000 09 1820.33375 2000 09 1900.33625 2000 09 2020.34000 2000 09 2180.54750 2000 09 2260.54750 2000 09 2580.56125 2000 09 2670.52500 2000 09 2790.52000 2000 09 2840.35125 2000 09 2950.35875 2000 10 0240.35250 2000 10 0340.34500 2000 10 0490.33875 2000 10 0550.32875 2000 10 0600.32500 2000 10 0960.32500 2000 10 1080.31625 2000 10 1110.31500 2000 10 1210.31750
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2000 10 1340.31750 2000 10 1680.31875 2000 10 1780.31875 2000 10 1850.31750 2000 10 1940.31500 2000 10 2000.31500 2000 10 2370.31875 2000 10 2460.32000 2000 10 2590.32000 2000 10 2690.32000 2000 10 2710.32000 2000 10 3080.32000 2000 10 3140.32375 2000 11 0190.32375 2000 11 0280.32250 2000 11 0310.32625 2000 11 0630.32375 2000 11 0700.32375 2000 11 0840.32250 2000 11 0970.32250 2000 11 1000.32125 2000 11 1320.32125 2000 11 1410.32125 2000 11 1590.32250 2000 11 1670.32000 2000 11 1760.32000 2000 11 2040.32125 2000 11 2170.32000 2000 11 2250.32000 2000 11 2310.32375 2000 11 2420.32375 2000 11 2720.32500 2000 11 2850.32875 2000 11 2950.33500 2000 11 3030.33500 2000 12 0160.33625 2000 12 0430.32875 2000 12 0540.33000 2000 12 0660.32625 2000 12 0730.32625 2000 12 0890.33250 2000 12 1170.32625 2000 12 1270.32750 2000 12 1310.32625 2000 12 1410.32875 2000 12 1550.33250 2000 12 1890.33000 2000 12 1900.33500 2000 12 2020.33250 2000 12 2151.18125 2000 12 2241.33750 2000 12 2722.07250 2000 12 2870.73750 2000 12 2930.68625 2001 01 02 90.59000 2001 01 03 70.75375 2001 01 04 31.03750 2001 01 05 50.76250 2001 01 08 60.78875 2001 01 09 00.53750 2001 01 10 10.46250 2001 01 11 10.45250 2001 01 12 20.44625 2001 01 15 90.44625 2001 01 16 60.44500 2001 01 17 40.42375 2001 01 18 90.41500 2001 01 19 80.41500 2001 01 22 80.48875 2001 01 23 90.44000 2001 01 24 80.43250 2001 01 25 50.41875 2001 01 26 80.41000 2001 01 29 50.42125 2001 01 30 00.42375 2001 01 31 90.40500 2001 02 01 00.39750 2001 02 02 00.39250 2001 02 05 60.37875 2001 02 06 10.37125 2001 02 07 40.35375 2001 02 08 90.35250 2001 02 09 10.33625 2001 02 12 00.37500 2001 02 13 60.35500 2001 02 14 40.35875 2001 02 15 70.34875 2001 02 16 40.34625 2001 02 19 80.34875 2001 02 20 40.34750 2001 02 21 70.34875 2001 02 22 60.34500 2001 02 23 20.34125 2001 02 26 40.33750 2001 02 27 00.34500 2001 02 28 60.29000 2001 03 01 40.24875 2001 03 02 80.24250 2001 03 05 70.23875 2001 03 06 60.22875 2001 03 07 20.23250 2001 03 08 20.23500 2001 03 09 90.23750 2001 03 12 30.23625 2001 03 13 70.23625 2001 03 14 30.24250 2001 03 15 10.23125 2001 03 16 80.19500 2001 03 19 60.14250 2001 03 20 00.15750 2001 03 21 40.13625 2001 03 22 40.25500 2001 03 23 80.25375 2001 03 26 30.21500 2001 03 27 50.21875 2001 03 28 60.20375 2001 03 29 10.12125 2001 03 30 00.12750 2001 04 02 10.13625 2001 04 03 20.12000 2001 04 04 20.11250 2001 04 05 50.10375 2001 04 06 60.10375 2001 04 09 90.09625 2001 04 10 10.09250 2001 04 11 60.08875 2001 04 12 20.08250 2001 04 17 50.07500 2001 04 18 90.07125 2001 04 19 90.07125 2001 04 20 70.07250 2001 04 23 30.07125 2001 04 24 80.06875 2001 04 25 90.06875 2001 04 26 40.06625 2001 04 27 50.06375 2001 04 30 20.07250 2001 05 01 60.06750 2001 05 02 10.06500 2001 05 03 30.06500 2001 05 04 20.06625 2001 05 08 40.06625 2001 05 09 00.06625 2001 05 10 70.06375 2001 05 11 30.06250 2001 05 14 10.06250 2001 05 15 80.06250 2001 05 16 40.06125 2001 05 17 50.06125 2001 05 18 10.06125 2001 05 21 80.05875 2001 05 22 90.05875 2001 05 23 10.05875 2001 05 24 20.06000 2001 05 25 60.05875 2001 05 29 50.05625 2001 05 30 20.05500 2001 05 31 50.05500 2001 06 01 50.05500 2001 06 04 50.05625 2001 06 05 80.05625 2001 06 06 80.05750 2001 06 07 20.05500 2001 06 08 60.05500 2001 06 11 10.05625 2001 06 12 90.05625 2001 06 13 90.05625 2001 06 14 20.05625 2001 06 15 40.05500 2001 06 18 40.05375 2001 06 19 20.05375 2001 06 20 60.05625 2001 06 21 00.06000 2001 06 22 70.06625 2001 06 25 90.07000 2001 06 26 10.07500 2001 06 27 60.08250 2001 06 28 30.07625 2001 06 29 90.07000 2001 07 02 00.07125 2001 07 03 20.06625 2001 07 04 20.06625 2001 07 05 40.06625 2001 07 06 50.06625 2001 07 09 60.06625 2001 07 10 50.06750 2001 07 11 60.06375 2001 07 12 80.06125 2001 07 13 80.06000 2001 07 16 80.05875 2001 07 17 40.05875 2001 07 18 60.06000 2001 07 19 10.06000 2001 07 20 90.05875 2001 07 23 10.05875 2001 07 24 80.05875 2001 07 25 40.06000 2001 07 26 80.05875 2001 07 27 10.06000 2001 07 30 30.06000 2001 07 31 90.06000 2001 08 01 00.06000 2001 08 02 40.06000 2001 08 03 50.06000 2001 08 06 60.06000 2001 08 07 80.06000 2001 08 08 70.06000 2001 08 09 50.05875 2001 08 10 70.05625 2001 08 13 30.05625 2001 08 14 10.05375 2001 08 15 70.05000 2001 08 16 50.05000 2001 08 17 00.04875 2001 08 20 40.05000 2001 08 21 10.05000 2001 08 22 40.05000 2001 08 23 70.05000 2001 08 24 80.05000 2001 08 28 30.05000 2001 08 29 10.04875 2001 08 30 10.04875 2001 08 31 50.04875 2001 09 03 60.05125 2001 09 04 50.04938 2001 09 05 30.04875 2001 09 06 60.04813 2001 09 07 50.04813 2001 09 10 90.04438 2001 09 11 40.04438 2001 09 12 60.05250 2001 09 13 80.04500 2001 09 14 70.04500 2001 09 17 70.04500 2001 09 18 90.04375 2001 09 19 20.04250 2001 09 20 20.04625 2001 09 21 30.05188 2001 09 24 00.04875 2001 09 25 90.05000 2001 09 26 40.05063 2001 09 27 20.04813 2001 09 28 40.04813 2001 10 01 10.04625 2001 10 02 80.04563 2001 10 03 40.04438 2001 10 04 40.04375 2001 10 05 50.04375 2001 10 08 40.04438 2001 10 09 10.04625 2001 10 10 20.04750 2001 10 11 50.04625 2001 10 12 70.04750 2001 10 15 30.04625 2001 10 16 40.04625 2001 10 17 70.04750 2001 10 18 90.04625 2001 10 19 30.04875 2001 10 22 70.04625 2001 10 23 00.04750 2001 10 24 10.04625 2001 10 25 30.04625 2001 10 26 80.04625 2001 10 29 60.04688 2001 10 30 50.04750 2001 10 31 50.04688 2001 11 01 60.04438 2001 11 02 40.04563 2001 11 05 10.04563 2001 11 06 00.04625 2001 11 07 40.04563 2001 11 08 30.04563 2001 11 09 50.04563 2001 11 12 30.04688 2001 11 13 90.04563 2001 11 14 70.04563 2001 11 15 50.04563 2001 11 16 10.04563 2001 11 19 10.04563 2001 11 20 80.04688 2001 11 21 40.04688 2001 11 22 80.04563 2001 11 23 00.04563 2001 11 26 70.04688 2001 11 27 80.04813 2001 11 28 00.04563 2001 11 29 70.04750 2001 11 30 70.04875 2001 12 03 20.04500 2001 12 04 10.04625 2001 12 05 60.04625 2001 12 06 90.04625 2001 12 07 20.04625 2001 12 10 30.04875 2001 12 11 50.04750 2001 12 12 80.04750 2001 12 13 30.04750 2001 12 14 90.04875 2001 12 17 70.05125 2001 12 18 40.04875 2001 12 19 70.05125 2001 12 20 70.13250 2001 12 21 50.12375 2001 12 24 70.12000 2001 12 27 90.05750 2001 12 28 80.05375 2001 12 31 70.05375 2002 01 0280.05375 2002 01 0380.05375 2002 01 0460.05125 2002 01 0790.05125 2002 01 0890.05125 2002 01 0920.05125 2002 01 1010.05125 2002 01 1130.05125 2002 01 1460.05125 2002 01 1580.05125 2002 01 1690.05125 2002 01 1700.05125 2002 01 1860.05125 2002 01 2120.05125 2002 01 2290.05000 2002 01 2340.05000 2002 01 2460.05000 2002 01 2570.05000 2002 01 2810.05000 2002 01 2920.05000 2002 01 3030.05000 2002 01 3190.05000 2002 02 0190.05000 2002 02 0440.05000 2002 02 0570.05125 2002 02 0640.05000 2002 02 0790.05000 2002 02 0890.05000 2002 02 1190.05000 2002 02 1240.05000 2002 02 1390.05000 2002 02 1400.05000 2002 02 1500.05000 2002 02 1810.05000 2002 02 1980.05000 2002 02 2060.05000 2002 02 2170.05000 2002 02 2280.05000 2002 02 2510.05250 2002 02 2610.05125 2002 02 2750.05000 2002 02 2800.05125 2002 03 0180.05250 2002 03 0490.05125 2002 03 0540.05125 2002 03 0670.05125 2002 03 0780.05125 2002 03 0810.05125 2002 03 1160.05000 2002 03 1290.05000 2002 03 1340.05000 2002 03 1460.05125 2002 03 1500.05000 2002 03 1810.05000 2002 03 1980.05000 2002 03 2060.09875 2002 03 2180.11875 2002 03 2240.11375 2002 03 2540.11250 2002 03 2620.11500 2002 03 2710.08250 2002 03 2890.06875 2002 04 0280.06125 2002 04 0370.05750 2002 04 0470.05875 2002 04 0570.05875 2002 04 0850.05750 2002 04 0970.05875 2002 04 1030.05750 2002 04 1180.05750 2002 04 1220.05500 2002 04 1550.05500 2002 04 1690.05375 2002 04 1770.05375 2002 04 1840.05375 2002 04 1900.05375 2002 04 2210.05500 2002 04 2360.05500 2002 04 2430.05375 2002 04 2580.05500 2002 04 2640.05500 2002 04 2910.05625 2002 05 0100.05375 2002 05 0210.05250 2002 05 0300.05250 2002 05 0780.05250 2002 05 0880.05375 2002 05 0950.05250 2002 05 1020.05250 2002 05 1320.05125 2002 05 1400.05250 2002 05 1590.05250 2002 05 1610.05125 2002 05 1720.05250 2002 05 2080.05125 2002 05 2190.05250 2002 05 2240.05000 2002 05 2300.04938 2002 05 2420.05125 2002 05 2780.05250 2002 05 2870.05250 2002 05 2930.05000 2002 05 3050.04938 2002 05 3160.05125 2002 06 0530.05000 2002 06 0640.05000 2002 06 0740.05000 2002 06 1080.05000 2002 06 1170.05000 2002 06 1270.05000 2002 06 1330.05000 2002 06 1470.05000 2002 06 1750.05000 2002 06 1860.05000 2002 06 1950.05000 2002 06 2040.05000 2002 06 2120.05000 2002 06 2480.05000 2002 06 2520.05000 2002 06 2620.05000 2002 06 2730.05000 2002 06 2810.05000 2002 07 0140.05000 2002 07 0280.05000 2002 07 0390.05000 2002 07 0410.05000 2002 07 0500.05000 2002 07 0890.05000 2002 07 0960.05000 2002 07 1040.05000 2002 07 1170.05000 2002 07 1250.05000 2002 07 1570.05000 2002 07 1600.05000 2002 07 1720.05000 2002 07 1860.05000 2002 07 1920.05000 2002 07 2230.05000 2002 07 2360.05000 2002 07 2400.04875 2002 07 2500.04875 2002 07 2690.05000 2002 07 2930.05000 2002 07 3080.04875 2002 08 0120.04813 2002 08 0290.04750 2002 08 0570.04813 2002 08 0610.04688 2002 08 0750.04688 2002 08 0800.04688 2002 08 0910.04688 2002 08 1280.04875 2002 08 1360.04813 2002 08 1430.04625 2002 08 1520.04750 2002 08 1630.04750 2002 08 1950.04625 2002 08 2050.04750 2002 08 2170.04625 2002 08 2260.04625 2002 08 2380.04625 2002 08 2710.04750 2002 08 2880.04750 2002 08 2940.04750 2002 08 3030.04750 2002 09 0280.04750 2002 09 0360.04750 2002 09 0450.04750 2002 09 0500.04750 2002 09 0680.04750 2002 09 0950.04875 2002 09 1020.04750 2002 09 1110.04750 2002 09 1200.04750 2002 09 1330.04750 2002 09 1620.04750 2002 09 1710.04875 2002 09 1820.05000 2002 09 1930.05000 2002 09 2080.05000 2002 09 2300.05000 2002 09 2410.04875 2002 09 2580.05000 2002 09 2630.05000 2002 09 2750.04875 2002 09 3040.04875 2002 10 0120.04875 2002 10 0200.04875 2002 10 0390.04875 2002 10 0430.04750 2002 10 0710.04750 2002 10 0820.04813 2002 10 0930.04813 2002 10 1060.04813 2002 10 1110.04813 2002 10 1400.04750 2002 10 1560.04813 2002 10 1660.04813 2002 10 1790.04813 2002 10 1850.04938 2002 10 2130.04875 2002 10 2220.04875 2002 10 2310.04875 2002 10 2490.04875 2002 10 2500.04875 2002 10 2880.04875 2002 10 2960.04875 2002 10 3000.04875 2002 10 3170.04875 2002 11 0190.05000 2002 11 0410.04875 2002 11 0510.04875 2002 11 0660.04875 2002 11 0710.04625 2002 11 0840.04750 2002 11 1190.04750 2002 11 1260.04625 2002 11 1350.04750 2002 11 1420.04750 2002 11 1560.04750 2002 11 1890.04750 2002 11 1920.04875 2002 11 2040.04750 2002 11 2180.04875 2002 11 2270.04750 2002 11 2510.04719 2002 11 2640.04750 2002 11 2710.04625 2002 12 0250.04688 2002 12 0300.04500 2002 12 0420.04500 2002 12 0550.04625 2002 12 0640.04625 2002 12 0990.04750 2002 12 1090.04625 2002 12 1180.04625 2002 12 1250.04500 2002 12 1330.04625 2002 12 1650.04625 2002 12 1730.04500 2002 12 1830.04500 2002 12 1940.04250 2002 12 2060.04625 2002 12 2350.04375 2002 12 2430.04625 2002 12 2780.04250 2003 01 02 30.04250 2003 01 03 60.04313 2003 01 06 30.03875 2003 01 07 10.04188 2003 01 08 80.04000 2003 01 09 70.04250 2003 01 10 70.04125 2003 01 13 10.04125 2003 01 14 90.03875 2003 01 15 40.03875 2003 01 16 50.04125 2003 01 17 10.04000 2003 01 20 40.04250 2003 01 21 10.04250 2003 01 22 00.04125 2003 01 23 10.04000 2003 01 24 90.04000 2003 01 27 70.04000 2003 01 28 80.04125 2003 01 29 20.03875 2003 01 30 70.04063 2003 01 31 40.04000 2003 02 03 80.04250 2003 02 04 20.04125 2003 02 05 10.04250 2003 02 06 20.04250 2003 02 07 60.04125 2003 02 10 90.04250 2003 02 11 70.04125 2003 02 12 70.04250 2003 02 13 00.04250 2003 02 14 00.04250 2003 02 17 60.04250 2003 02 18 60.04250 2003 02 19 10.04250 2003 02 20 50.04250 2003 02 21 80.04250 2003 02 24 80.04250 2003 02 25 20.04250 2003 02 26 00.04375 2003 02 27 70.04250 2003 02 28 20.04250 2003 03 03 10.04188 2003 03 04 70.04188 2003 03 05 80.04188 2003 03 06 70.04188 2003 03 07 90.04063 2003 03 10 70.04000 2003 03 11 10.03875 2003 03 12 20.04125 2003 03 13 00.04125 2003 03 14 50.04250 2003 03 17 30.04250 2003 03 18 40.04125 2003 03 19 60.04125 2003 03 20 40.04125 2003 03 21 70.04250 2003 03 24 80.04375 2003 03 25 90.04750 2003 03 26 80.05000 2003 03 27 10.05000 2003 03 28 30.04750 2003 03 31 70.04438 2003 04 01 60.04438 2003 04 02 60.04688 2003 04 03 90.04688 2003 04 04 40.04750 2003 04 07 00.04625 2003 04 08 80.04750 2003 04 09 50.04750 2003 04 10 20.04750 2003 04 11 50.04750 2003 04 14 10.04750 2003 04 15 10.04750 2003 04 16 00.04750 2003 04 17 50.04750 2003 04 22 40.04625 2003 04 23 40.04750 2003 04 24 40.04750 2003 04 25 50.04750 2003 04 28 10.04750 2003 04 29 20.04750 2003 04 30 50.04750 2003 05 01 00.04625 2003 05 02 20.04750 2003 05 06 30.04750 2003 05 07 10.04750 2003 05 08 70.04750 2003 05 09 40.04500 2003 05 12 20.04375 2003 05 13 70.04125 2003 05 14 50.03875 2003 05 15 50.03688 2003 05 16 80.03875 2003 05 19 40.03875 2003 05 20 40.03875 2003 05 21 40.03875 2003 05 22 70.04000 2003 05 23 80.04063 2003 05 27 00.04063 2003 05 28 70.04000 2003 05 29 40.04000 2003 05 30 90.03875 2003 06 02 60.04125 2003 06 03 30.04188 2003 06 04 50.04188 2003 06 05 60.04188 2003 06 06 80.04250 2003 06 09 80.04250 2003 06 10 90.04250 2003 06 11 30.04250 2003 06 12 50.04250 2003 06 13 10.04250 2003 06 16 50.04250 2003 06 17 80.04250 2003 06 18 30.04250 2003 06 19 40.04250 2003 06 20 70.04250 2003 06 23 20.04125 2003 06 24 00.04250 2003 06 25 60.04125 2003 06 26 50.04125 2003 06 27 50.04125 2003 06 30 40.04250 2003 07 01 60.04125 2003 07 02 90.04125 2003 07 03 10.04125 2003 07 04 20.03875 2003 07 07 30.03875 2003 07 08 00.03875 2003 07 09 60.03750 2003 07 10 80.03750 2003 07 11 00.03625 2003 07 14 20.03625 2003 07 15 10.03625 2003 07 16 00.03625 2003 07 17 50.03625 2003 07 18 20.03625 2003 07 21 40.03625 2003 07 22 80.03625 2003 07 23 80.03625 2003 07 24 70.03625 2003 07 25 70.03750 2003 07 28 40.03688 2003 07 29 20.03750 2003 07 30 50.03750 2003 07 31 30.03750 2003 08 01 50.03875 2003 08 04 40.03750 2003 08 05 20.03750 2003 08 06 90.03625 2003 08 07 10.03688 2003 08 08 40.03563 2003 08 11 80.03625 2003 08 12 70.03625 2003 08 13 70.03688 2003 08 14 20.03688 2003 08 15 10.03688 2003 08 18 70.03750 2003 08 19 00.03750 2003 08 20 40.03750 2003 08 21 90.03750 2003 08 22 30.03750 2003 08 26 80.03750 2003 08 27 60.03750 2003 08 28 40.03750 2003 08 29 90.04000 2003 09 01 80.03875 2003 09 02 90.03875 2003 09 03 50.03875 2003 09 04 00.03875 2003 09 05 90.03875 2003 09 08 00.04000 2003 09 09 50.04000 2003 09 10 50.04125 2003 09 11 20.03875 2003 09 12 70.03875 2003 09 15 20.03875 2003 09 16 40.04000 2003 09 17 10.03750 2003 09 18 00.03750 2003 09 19 50.03625 2003 09 22 00.03563 2003 09 23 90.03625 2003 09 24 00.03625 2003 09 25 10.03875 2003 09 26 90.03750 2003 09 29 70.03625 2003 09 30 80.03625 2003 10 01 10.03625 2003 10 02 10.03625 2003 10 03 50.03625 2003 10 06 20.03625 2003 10 07 50.03625 2003 10 08 50.03750 2003 10 09 30.03750 2003 10 10 10.03750 2003 10 13 60.03750 2003 10 14 20.03750 2003 10 15 60.03750 2003 10 16 80.03875 2003 10 17 40.03875 2003 10 20 60.03750 2003 10 21 50.03750 2003 10 22 30.03750 2003 10 23 70.03750 2003 10 24 70.03750 2003 10 27 70.03750 2003 10 28 90.03875 2003 10 29 60.03875 2003 10 30 70.03750 2003 10 31 30.03875 2003 11 03 90.03750 2003 11 04 00.03875 2003 11 05 70.03750 2003 11 06 20.03750 2003 11 07 70.03875 2003 11 10 60.03750 2003 11 11 50.03750 2003 11 12 00.03750 2003 11 13 40.03750 2003 11 14 40.03750 2003 11 17 50.03750 2003 11 18 60.03750 2003 11 19 60.03750 2003 11 20 00.03750 2003 11 21 50.03750 2003 11 24 60.03750 2003 11 25 40.03688 2003 11 26 40.03688 2003 11 27 90.03688 2003 12 01 30.03688 2003 12 02 30.03813 2003 12 03 00.03688 2003 12 04 00.03813 2003 12 05 00.03813 2003 12 08 30.03688 2003 12 09 20.03688 2003 12 10 10.03688 2003 12 11 60.03688 2003 12 12 00.03688 2003 12 15 80.03563 2003 12 16 60.03625 2003 12 17 60.03625 2003 12 18 90.03625 2003 12 19 50.03750 2003 12 22 80.03688 2003 12 23 80.03750 2003 12 24 60.03688 2003 12 29 30.03750 2003 12 30 90.03750 2003 12 31 70.03875 2004 01 0250.03875 2004 01 0560.03625 2004 01 0660.03750 2004 01 0720.03750 2004 01 0800.03750 2004 01 0930.03750 2004 01 1200.03750 2004 01 1320.03688 2004 01 1400.03563 2004 01 1540.03375 2004 01 1610.03625 2004 01 1980.03500 2004 01 2070.03500 2004 01 2140.03375 2004 01 2240.03500 2004 01 2350.03250 2004 01 2670.03375 2004 01 2730.03250 2004 01 2800.03375 2004 01 2900.03375 2004 01 3000.03375 2004 02 0200.03250 2004 02 0370.03250 2004 02 0430.03250 2004 02 0550.03250 2004 02 0640.03250 2004 02 0930.03250 2004 02 1070.03250 2004 02 1110.03250 2004 02 1240.03375 2004 02 1370.03375 2004 02 1620.03250 2004 02 1790.03250 2004 02 1830.03250 2004 02 1960.03250 2004 02 2000.03250 2004 02 2360.03375 2004 02 2470.03375 2004 02 2520.03250 2004 02 2630.03250 2004 02 2770.03250 2004 03 0120.03250 2004 03 0280.03375 2004 03 0390.03250 2004 03 0430.03250 2004 03 0570.03500 2004 03 0830.03250 2004 03 0960.03500 2004 03 1030.03250 2004 03 1180.03250 2004 03 1200.03250 2004 03 1550.03250 2004 03 1640.03250 2004 03 1730.03250 2004 03 1820.03250 2004 03 1960.03250 2004 03 2270.03250 2004 03 2350.03250 2004 03 2420.03250 2004 03 2550.03250 2004 03 2630.03250 2004 03 2990.03250 2004 03 3020.03250 2004 04 0190.03375 2004 04 0240.03250 2004 04 0510.03250 2004 04 0630.03250 2004 04 0700.03250 2004 04 0860.03250 2004 04 1310.03250 2004 04 1470.03250 2004 04 1520.03250 2004 04 1620.03250 2004 04 1940.03250 2004 04 2070.03250 2004 04 2150.03250 2004 04 2210.03250 2004 04 2300.03250 2004 04 2640.03375 2004 04 2760.03250 2004 04 2880.03250 2004 04 2910.03250 2004 04 3040.03250 2004 05 0410.03250 2004 05 0530.03375 2004 05 0670.03375 2004 05 0780.03375 2004 05 1010.03375 2004 05 1110.03375 2004 05 1220.03375 2004 05 1350.03375 2004 05 1430.03250 2004 05 1740.03250 2004 05 1800.03250 2004 05 1910.03250 2004 05 2020.03250 2004 05 2160.03250 2004 05 2470.03250 2004 05 2570.03250 2004 05 2690.03250 2004 05 2720.03250 2004 05 2870.03250 2004 06 0100.03250 2004 06 0240.03250 2004 06 0330.03250 2004 06 0450.03250 2004 06 0710.03250 2004 06 0840.03250 2004 06 0950.03250 2004 06 1030.03250 2004 06 1190.03250 2004 06 1470.03250 2004 06 1590.03250 2004 06 1600.03250 2004 06 1790.03250 2004 06 1860.03250 2004 06 2190.03250 2004 06 2230.03375 2004 06 2390.03250 2004 06 2490.03250 2004 06 2530.03250 2004 06 2820.03250 2004 06 2920.03250 2004 06 3080.03250 2004 07 0160.03250 2004 07 0270.03250 2004 07 0560.03250 2004 07 0630.03250 2004 07 0730.03250 2004 07 0850.03250 2004 07 0990.03250 2004 07 1260.03125 2004 07 1360.03250 2004 07 1460.03250 2004 07 1550.03250 2004 07 1620.03250 2004 07 1970.03250 2004 07 2020.03250 2004 07 2170.03250 2004 07 2240.03250 2004 07 2370.03250 2004 07 2690.03125 2004 07 2740.03250 2004 07 2840.03250 2004 07 2930.03250 2004 07 3000.03375 2004 08 0270.03250 2004 08 0380.03250 2004 08 0450.03375 2004 08 0520.03250 2004 08 0690.03250 2004 08 0950.03125 2004 08 1020.03250 2004 08 1100.03250 2004 08 1210.03250 2004 08 1380.03250 2004 08 1620.03250 2004 08 1710.03250 2004 08 1840.03250 2004 08 1960.03250 2004 08 2010.03250 2004 08 2320.03250 2004 08 2470.03250 2004 08 2500.03250 2004 08 2610.03250 2004 08 2790.03250 2004 08 3170.03500 2004 09 0190.03500 2004 09 0200.03500 2004 09 0310.03500 2004 09 0670.03500 2004 09 0750.03500 2004 09 0890.03500 2004 09 0970.03500 2004 09 1030.03500 2004 09 1390.03500 2004 09 1480.03500 2004 09 1560.03500 2004 09 1650.03500 2004 09 1750.03500 2004 09 2020.03688 2004 09 2160.03625 2004 09 2240.03625 2004 09 2310.03688 2004 09 2440.03625 2004 09 2740.03625 2004 09 2830.03625 2004 10 0130.03625 2004 10 0450.03500 2004 10 0530.03625 2004 10 0680.03375 2004 10 0750.03375 2004 10 0880.03375 2004 10 1150.03375 2004 10 1210.03375 2004 10 1390.03500 2004 10 1480.03500 2004 10 1560.03500 2004 10 1810.03500 2004 10 1990.03500 2004 10 2010.03375 2004 10 2180.03500 2004 10 2290.03500 2004 10 2530.03500 2004 10 2620.03500 2004 10 2790.03500 2004 10 2810.03500 2004 10 2970.03500 2004 11 0100.03500 2004 11 0250.03500 2004 11 0360.03500 2004 11 0480.03500 2004 11 0520.03500 2004 11 0850.03500 2004 11 0980.03500 2004 11 1020.03500 2004 11 1170.03563 2004 11 1270.03563 2004 11 1570.03500 2004 11 1600.03500 2004 11 1750.03500 2004 11 1850.03500 2004 11 1940.03500 2004 11 2220.03500 2004 11 2320.03500 2004 11 2480.03500 2004 11 2520.03500 2004 11 2610.03500 2004 11 2900.03500 2004 11 3090.03500 2004 12 0110.03500 2004 12 0240.03500 2004 12 0350.03500 2004 12 0680.03500 2004 12 0730.03500 2004 12 0890.03500 2004 12 0900.03500 2004 12 1050.03500 2004 12 1330.03500 2004 12 1400.03500 2004 12 1570.03500 2004 12 1630.03500 2004 12 1770.03500 2004 12 2020.03500 2004 12 2190.03500 2004 12 2200.03500 2004 12 2360.03500 2004 12 2410.03500 2004 12 2980.03500 2004 12 3080.03500 2004 12 3140.03500 2005 01 04 80.03500 2005 01 05 50.03500 2005 01 06 60.03625 2005 01 07 60.03625 2005 01 10 20.03625 2005 01 11 90.03625 2005 01 12 70.03563 2005 01 13 80.03625 2005 01 14 50.03625 2005 01 17 00.03625 2005 01 18 90.03625 2005 01 19 20.03625 2005 01 20 90.03625 2005 01 21 10.03625 2005 01 24 70.03625 2005 01 25 00.03750 2005 01 26 90.03750 2005 01 27 40.03750 2005 01 28 70.03750 2005 01 31 40.03750 2005 02 01 20.03750 2005 02 02 60.03750 2005 02 03 60.03750 2005 02 04 80.03875 2005 02 07 80.03750 2005 02 08 40.03750 2005 02 09 10.03750 2005 02 10 20.03750 2005 02 11 10.03750 2005 02 14 40.03750 2005 02 15 00.03750 2005 02 16 20.03750 2005 02 17 60.03750 2005 02 18 80.03750 2005 02 21 90.03750 2005 02 22 90.03750 2005 02 23 80.03750 2005 02 24 60.03750 2005 02 25 00.03750 2005 02 28 00.03625 2005 03 01 00.03625 2005 03 02 80.03750 2005 03 03 60.03625 2005 03 04 90.03625 2005 03 07 70.03625 2005 03 08 60.03625 2005 03 09 20.03625 2005 03 10 70.03625 2005 03 11 40.03750 2005 03 14 60.03750 2005 03 15 50.03875 2005 03 16 70.04000 2005 03 17 70.04000 2005 03 18 40.03750 2005 03 21 00.03750 2005 03 22 00.03875 2005 03 23 30.03750 2005 03 24 00.03875 2005 03 29 10.03875 2005 03 30 10.04000 2005 04 01 50.04000 2005 04 04 20.04000 2005 04 05 10.04000 2005 04 06 20.03875 2005 04 07 10.04000 2005 04 08 60.04000 2005 04 11 30.04000 2005 04 12 70.03750 2005 04 13 30.03875 2005 04 14 20.03750 2005 04 15 00.03875 2005 04 18 70.03875 2005 04 19 30.03750 2005 04 20 80.04000 2005 04 21 10.03875 2005 04 22 60.04000 2005 04 25 20.03875 2005 04 26 70.03750 2005 04 27 80.04000 2005 04 28 70.03750 2005 04 29 00.03875 2005 05 03 00.03875 2005 05 04 10.03875 2005 05 05 90.03750 2005 05 06 80.03875 2005 05 09 80.03875 2005 05 10 90.03938 2005 05 11 20.03875 2005 05 12 60.03750 2005 05 13 80.03875 2005 05 16 00.03875 2005 05 17 70.03813 2005 05 18 80.03875 2005 05 19 90.03875 2005 05 20 70.03875 2005 05 23 30.03875 2005 05 24 30.04000 2005 05 25 10.04000 2005 05 26 00.03875 2005 05 27 60.03688 2005 05 31 00.03750 2005 06 01 20.03750 2005 06 02 60.03750 2005 06 03 90.03750 2005 06 06 30.03750 2005 06 07 20.03750 2005 06 08 60.03875 2005 06 09 80.03875 2005 06 10 60.03938 2005 06 13 00.03750 2005 06 14 20.03750 2005 06 15 70.03750 2005 06 16 70.03750 2005 06 17 60.03750 2005 06 20 50.03750 2005 06 21 30.03750 2005 06 22 90.03750 2005 06 23 60.03750 2005 06 24 20.03750 2005 06 27 40.03750 2005 06 28 60.03750 2005 06 29 00.03875 2005 07 01 80.03875 2005 07 04 60.03813 2005 07 05 20.03750 2005 07 06 30.03750 2005 07 07 20.03714 2005 07 08 50.03750 2005 07 11 00.03838 2005 07 12 40.03838 2005 07 13 10.03713 2005 07 14 90.03713 2005 07 15 40.03713 2005 07 18 40.03938 2005 07 19 20.03750 2005 07 20 50.03750 2005 07 21 90.03750 2005 07 22 20.03750 2005 07 25 10.03813 2005 07 26 10.03813 2005 07 27 30.03750 2005 07 28 40.03813 2005 07 29 90.03938 2005 08 01 80.03813 2005 08 02 30.03750 2005 08 03 70.03750 2005 08 04 80.03938 2005 08 05 40.03875 2005 08 08 20.03875 2005 08 09 40.03875 2005 08 10 30.03750 2005 08 11 50.03750 2005 08 12 10.03750 2005 08 15 00.03875 2005 08 16 80.03813 2005 08 17 30.03750 2005 08 18 10.03750 2005 08 19 10.03875 2005 08 22 40.03875 2005 08 23 70.03875 2005 08 24 00.03875 2005 08 25 90.03875 2005 08 26 70.03938 2005 08 30 20.03875 2005 08 31 80.03875 2005 09 01 60.03875 2005 09 02 40.03875 2005 09 05 60.03875 2005 09 06 90.03938 2005 09 07 90.03938 2005 09 08 70.03938 2005 09 09 70.03938 2005 09 12 70.03938 2005 09 13 50.04000 2005 09 14 40.04000 2005 09 15 90.04000 2005 09 16 60.04000 2005 09 19 60.04000 2005 09 20 20.04000 2005 09 21 70.04000 2005 09 22 10.04000 2005 09 23 10.04000 2005 09 26 80.04000 2005 09 27 50.04000 2005 09 28 80.04063 2005 09 29 80.04000 2005 09 30 90.04000 2005 10 03 10.04063 2005 10 04 80.04063 2005 10 05 90.04063 2005 10 06 80.04063 2005 10 07 00.04063 2005 10 10 10.04063 2005 10 11 70.04063 2005 10 12 90.04063 2005 10 13 90.04000 2005 10 14 40.04000 2005 10 17 40.04000 2005 10 18 90.04000 2005 10 19 00.04000 2005 10 20 20.04000 2005 10 21 70.04000 2005 10 24 50.04000 2005 10 25 30.04000 2005 10 26 20.04000 2005 10 27 00.04000 2005 10 28 50.04000 2005 10 31 00.04063 2005 11 01 50.04063 2005 11 02 40.04063 2005 11 03 70.04063 2005 11 04 70.04063 2005 11 07 00.04000 2005 11 08 20.04063 2005 11 09 40.04063 2005 11 10 40.04063 2005 11 11 80.04000 2005 11 14 80.04000 2005 11 15 20.04063 2005 11 16 50.04125 2005 11 17 80.04125 2005 11 18 60.04125 2005 11 21 00.04188 2005 11 22 20.04188 2005 11 23 30.04188 2005 11 24 10.04188 2005 11 25 70.04188 2005 11 28 50.04188 2005 11 29 70.04188 2005 11 30 50.04188 2005 12 01 20.04188 2005 12 02 80.04188 2005 12 05 60.04125 2005 12 06 70.04188 2005 12 07 70.04188 2005 12 08 30.04188 2005 12 09 90.04188 2005 12 12 70.04188 2005 12 13 70.04188 2005 12 14 10.04188 2005 12 15 90.04188 2005 12 16 40.04188 2005 12 19 30.04063 2005 12 20 80.04188 2005 12 21 30.04188 2005 12 22 60.04188 2005 12 23 60.04313 2005 12 28 10.04225 2005 12 29 70.04188 2005 12 30 20.04188 2006 01 0390.04313 2006 01 0410.04313 2006 01 0520.04313 2006 01 0680.04313 2006 01 0960.04313 2006 01 1040.04313 2006 01 1130.04313 2006 01 1220.04313 2006 01 1330.04438 2006 01 1650.04500 2006 01 1790.04375 2006 01 1880.04438 2006 01 1990.04438 2006 01 2000.04438 2006 01 2380.04438 2006 01 2420.04438 2006 01 2520.04438 2006 01 2610.04438 2006 01 2740.04563 2006 01 3030.04438 2006 02 0160.04438 2006 02 0220.04438 2006 02 0350.04438 2006 02 0670.04500 2006 02 0730.04438 2006 02 0850.04438 2006 02 0910.04438 2006 02 1090.04438 2006 02 1300.04500 2006 02 1460.04438 2006 02 1560.04438 2006 02 1610.04500 2006 02 1710.04500 2006 02 2030.04438 2006 02 2160.04438 2006 02 2220.04563 2006 02 2320.04438 2006 02 2460.04563 2006 02 2700.04813 2006 02 2840.04938 2006 03 0170.04938 2006 03 0230.04875 2006 03 0350.04938 2006 03 0690.04938 2006 03 0770.05063 2006 03 0840.05188 2006 03 0990.05375 2006 03 1030.05438 2006 03 1330.05563 2006 03 1420.05688 2006 03 1590.05688 2006 03 1660.05688 2006 03 1780.05563 2006 03 2010.05625 2006 03 2120.05688 2006 03 2270.05750 2006 03 2370.06125 2006 03 2430.06250 2006 03 2700.06375 2006 03 2890.06500 2006 03 2920.06563 2006 03 3090.06375 2006 04 0310.06313 2006 04 0480.06313 2006 04 0580.06313 2006 04 0650.06375 2006 04 0710.06375 2006 04 1070.06375 2006 04 1140.06375 2006 04 1260.06188 2006 04 1320.06188 2006 04 1870.06188 2006 04 1900.06188 2006 04 2040.06188 2006 04 2180.06438 2006 04 2450.06313 2006 04 2500.06313 2006 04 2610.06313 2006 04 2760.06188 2006 05 0240.06188 2006 05 0390.06313 2006 05 0410.06313 2006 05 0580.06313 2006 05 0810.06438 2006 05 0990.06438 2006 05 1000.06563 2006 05 1190.06563 2006 05 1250.06938 2006 05 1560.07063 2006 05 1660.07063 2006 05 1730.06813 2006 05 1830.06813 2006 05 1980.06813 2006 05 2200.06813 2006 05 2320.06688 2006 05 2450.08750 2006 05 2510.14000 2006 05 2630.14750 2006 05 3020.12375 2006 05 3180.12375 2006 06 0170.12375 2006 06 0250.10875 2006 06 0580.10500 2006 06 0650.10000 2006 06 0740.09750 2006 06 0820.09625 2006 06 0910.09375 2006 06 1230.11250 2006 06 1360.12375 2006 06 1400.12250 2006 06 1580.12750 2006 06 1650.12875 2006 06 1920.12875 2006 06 2030.13125 2006 06 2150.13250 2006 06 2270.13250 2006 06 2340.12938 2006 06 2660.13063 2006 06 2740.13188 2006 06 2840.13250 2006 06 2900.12688 2006 07 0390.12813 2006 07 0420.12688 2006 07 0570.12875 2006 07 0650.14250 2006 07 0770.15000 2006 07 1060.16125 2006 07 1140.20750 2006 07 1220.25000 2006 07 1300.32500 2006 07 1420.33188 2006 07 1730.34000 2006 07 1880.34938 2006 07 1920.35375 2006 07 2070.35500 2006 07 2100.35625 2006 07 2490.35250 2006 07 2530.35125 2006 07 2680.35000 2006 07 2710.35000 2006 07 2800.35438 2006 07 3110.35375 2006 08 0120.35313 2006 08 0200.34875 2006 08 0330.34875 2006 08 0430.35063 2006 08 0720.35125 2006 08 0810.35000 2006 08 0900.35000 2006 08 1020.35125 2006 08 1160.35125 2006 08 1450.35250 2006 08 1510.35125 2006 08 1660.35000 2006 08 1720.34875 2006 08 1800.34875 2006 08 2170.34875 2006 08 2220.34500 2006 08 2330.34750 2006 08 2470.34375 2006 08 2510.34125 2006 08 2920.34000 2006 08 3040.34125 2006 09 0190.35125 2006 09 0430.34625 2006 09 0570.34625 2006 09 0660.34375 2006 09 0730.34625 2006 09 0870.34625 2006 09 1110.34750 2006 09 1210.34375 2006 09 1350.34000 2006 09 1470.34625 2006 09 1540.35000 2006 09 1880.35500 2006 09 1910.35500 2006 09 2030.36125 2006 09 2140.37250 2006 09 2230.37375 2006 09 2590.37500 2006 09 2630.37375 2006 09 2750.38625 2006 09 2820.36125 2006 09 2910.36125 2006 10 0200.36125 2006 10 0340.35625 2006 10 0450.35500 2006 10 0590.35313 2006 10 0610.35000 2006 10 0930.35000 2006 10 1010.35000 2006 10 1180.35000 2006 10 1290.35250 2006 10 1340.35500 2006 10 1630.35125 2006 10 17<