Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: 12 Months: Japanese Yen
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1989 01 03  714.68750
 1989 01 04  954.75000
 1989 01 05  784•75000
 1989 01 06  414.75000
 1989 01 09  304•68750
 1989 01 10  924•68750
 1989 01 11  774•75000
 1989 01 12  654.75000
 1989 01 13  174.75000
 1989 01 16  494•75000
 1989 01 17  404•75000
 1989 01 18  514•75000
 1989 01 19  834•81250
 1989 01 20  494•75000
 1989 01 23  784.75000
 1989 01 24  424•75000
 1989 01 25  44.75000
 1989 01 26  984.75000
 1989 01 27  324•75000
 1989 01 30  74.75000
 1989 01 31  804.75000
 1989 02 01  294•81250
 1989 02 02  624.81250
 1989 02 03  414•81250
 1989 02 06  364.87500
 1989 02 07  964•87500
 1989 02 08  574.84375
 1989 02 09  634.81250
 1989 02 10  234•81250
 1989 02 13  834•87500
 1989 02 14  304.81250
 1989 02 15  174•81250
 1989 02 16  164.81250
 1989 02 17  964•81250
 1989 02 20  184•81250
 1989 02 21  714•84375
 1989 02 22  164•87500
 1989 02 23  664.87500
 1989 02 24  864•93750
 1989 02 27  215•06250
 1989 02 28  485•00000
 1989 03 01  505•00000
 1989 03 02  205•00000
 1989 03 03  855.06250
 1989 03 06  625•06250
 1989 03 07  305.06250
 1989 03 08  335•06250
 1989 03 09  85•12500
 1989 03 10  345.12500
 1989 03 13  125•12500
 1989 03 14  645.12500
 1989 03 15  585.12500
 1989 03 16  645•12500
 1989 03 17  295•12500
 1989 03 20  755.15625
 1989 03 21  305.18750
 1989 03 22  785.12500
 1989 03 23  365.10938
 1989 03 28  545•06250
 1989 03 29  425.00000
 1989 03 30  264•93750
 1989 03 31  154.93750
 1989 04 03  145•00000
 1989 04 04  404.98438
 1989 04 05  824•93750
 1989 04 06  734•93750
 1989 04 07  924•96875
 1989 04 10  924.95313
 1989 04 11  494.93750
 1989 04 12  424•93750
 1989 04 13  534.93750
 1989 04 14  925•00000
 1989 04 17  514•93750
 1989 04 18  785•00000
 1989 04 19  835•00000
 1989 04 20  595•00000
 1989 04 21  385.10938
 1989 04 24  635.18750
 1989 04 25  965•18750
 1989 04 26  385•18750
 1989 04 27  865•12500
 1989 04 28  35•12500
 1989 05 02  295.25000
 1989 05 03  985•25000
 1989 05 04  955.20313
 1989 05 05  315•21875
 1989 05 08  465•23438
 1989 05 09  325•25000
 1989 05 10  915.23438
 1989 05 11  25.18750
 1989 05 12  345•25000
 1989 05 15  615.25000
 1989 05 16  245•25000
 1989 05 17  995.25000
 1989 05 18  55.31250
 1989 05 19  285.25000
 1989 05 22  695•37500
 1989 05 23  285•39063
 1989 05 24  995.40625
 1989 05 25  15•43750
 1989 05 26  275.43750
 1989 05 30  205•37500
 1989 05 31  785•29688
 1989 06 01  775•31250
 1989 06 02  245•31250
 1989 06 05  335•25000
 1989 06 06  305.25000
 1989 06 07  735.31250
 1989 06 08  95•31250
 1989 06 09  485.32813
 1989 06 12  675•40625
 1989 06 13  335•43750
 1989 06 14  585.43750
 1989 06 15  715•50000
 1989 06 16  285.50000
 1989 06 19  275•45313
 1989 06 20  715•50000
 1989 06 21  355•50000
 1989 06 22  755.43750
 1989 06 23  505•43750
 1989 06 26  745.40625
 1989 06 27  965.43750
 1989 06 28  975•43750
 1989 06 29  195•50000
 1989 06 30  175.56250
 1989 07 03  355•56250
 1989 07 04  65.50000
 1989 07 05  805.50000
 1989 07 06  765.50000
 1989 07 07  595•50000
 1989 07 10  405.50000
 1989 07 11  15.50000
 1989 07 12  515•50000
 1989 07 13  15.50000
 1989 07 14  625.50000
 1989 07 17  765.50000
 1989 07 18  675.50000
 1989 07 19  155•50000
 1989 07 20  605•50000
 1989 07 21  255•50000
 1989 07 24  755•50000
 1989 07 25  855.43750
 1989 07 26  465•43750
 1989 07 27  925.43750
 1989 07 28  505•43750
 1989 07 31  165.37500
 1989 08 01  605•37500
 1989 08 02  465.37500
 1989 08 03  935•37500
 1989 08 04  415•37500
 1989 08 07  635•40625
 1989 08 08  815.39063
 1989 08 09  285.37500
 1989 08 10  165.37500
 1989 08 11  435•37500
 1989 08 14  175.37500
 1989 08 15  75.37500
 1989 08 16  235•37500
 1989 08 17  145•37500
 1989 08 18  965•39063
 1989 08 21  45•43750
 1989 08 22  685•40625
 1989 08 23  135•40625
 1989 08 24  895•42188
 1989 08 25  215•43750
 1989 08 28  835•43750
 1989 08 29  35.43750
 1989 08 30  905•48438
 1989 08 31  825.50000
 1989 09 01  245.50000
 1989 09 04  725•50000
 1989 09 05  185•50000
 1989 09 06  375.56250
 1989 09 07  745•62500
 1989 09 08  345•62500
 1989 09 11  165.75000
 1989 09 12  645.75000
 1989 09 13  385.68750
 1989 09 14  255.68750
 1989 09 15  555.68750
 1989 09 18  605•75000
 1989 09 19  495•71875
 1989 09 20  85•68750
 1989 09 21  275•71875
 1989 09 22  535•68750
 1989 09 25  645.62500
 1989 09 26  735•68750
 1989 09 27  545•68750
 1989 09 28  925•68750
 1989 09 29  635.68750
 1989 10 02  305•68750
 1989 10 03  775.68750
 1989 10 04  535•75000
 1989 10 05  535.75000
 1989 10 06  205.93750
 1989 10 09  676.00000
 1989 10 10  366.00000
 1989 10 11  676•25000
 1989 10 12  36.50000
 1989 10 13  186•37500
 1989 10 16  676•18750
 1989 10 17  606•29688
 1989 10 18  696•25000
 1989 10 19  496.25000
 1989 10 20  956•25000
 1989 10 23  156.31250
 1989 10 24  296•42188
 1989 10 25  46.43750
 1989 10 26  986.43750
 1989 10 27  376•50000
 1989 10 30  236.50000
 1989 10 31  526.50000
 1989 11 01  736•50000
 1989 11 02  596.56250
 1989 11 03  126•60938
 1989 11 06  886•81250
 1989 11 07  486.75000
 1989 11 08  386.75000
 1989 11 09  856•84375
 1989 11 10  306•87500
 1989 11 13  736.87500
 1989 11 14  546.87500
 1989 11 15  556.81250
 1989 11 16  236.81250
 1989 11 17  226.75000
 1989 11 20  166.75000
 1989 11 21  596•81250
 1989 11 22  356.81250
 1989 11 23  976.79688
 1989 11 24  536.79688
 1989 11 27  616.71875
 1989 11 28  616•75000
 1989 11 29  236•68750
 1989 11 30  236•68750
 1989 12 01  486.62500
 1989 12 04  206.62500
 1989 12 05  496•56250
 1989 12 06  76•43750
 1989 12 07  336•50000
 1989 12 08  576.50000
 1989 12 11  526•50000
 1989 12 12  136•50000
 1989 12 13  546.50000
 1989 12 14  406.50000
 1989 12 15  326.50000
 1989 12 18  716•50000
 1989 12 19  746•81250
 1989 12 20  636•93750
 1989 12 21  156•93750
 1989 12 22  397.00000
 1989 12 27  816.87500
 1989 12 28  466.87500
 1989 12 29  496.87500
 1990 01 02 986•87500
 1990 01 03 887.06250
 1990 01 04 327.00000
 1990 01 05 126.98438
 1990 01 08 557.00000
 1990 01 09 337•04688
 1990 01 10 927•06250
 1990 01 11 47.06250
 1990 01 12 417•12500
 1990 01 15 777•12500
 1990 01 16 187.20313
 1990 01 17 497.25000
 1990 01 18 137.31250
 1990 01 19 117•37500
 1990 01 22 317•37500
 1990 01 23 997.37500
 1990 01 24 527•42188
 1990 01 25 457•37500
 1990 01 26 747•37500
 1990 01 29 287•31250
 1990 01 30 667.31250
 1990 01 31 197•31250
 1990 02 01 167.31250
 1990 02 02 377.31250
 1990 02 05 857.31250
 1990 02 06 957•31250
 1990 02 07 527.37500
 1990 02 08 517.37500
 1990 02 09 687•37500
 1990 02 12 617.37500
 1990 02 13 17.37500
 1990 02 14 227•43750
 1990 02 15 947.43750
 1990 02 16 297•50000
 1990 02 19 77.50000
 1990 02 20 237•56250
 1990 02 21 717.50000
 1990 02 22 397•50000
 1990 02 23 387.56250
 1990 02 26 567•62500
 1990 02 27 317•62500
 1990 02 28 527.59375
 1990 03 01 907.62500
 1990 03 02 467•68750
 1990 03 05 297.68750
 1990 03 06 567•75000
 1990 03 07 817•75000
 1990 03 08 447.75000
 1990 03 09 497•75000
 1990 03 12 657•87500
 1990 03 13 567.95313
 1990 03 14 248•00000
 1990 03 15 968•00000
 1990 03 16 178.00000
 1990 03 19 838.06250
 1990 03 20 878.00000
 1990 03 21 18•00000
 1990 03 22 737•93750
 1990 03 23 567•87500
 1990 03 26 597.81250
 1990 03 27 237.87500
 1990 03 28 237•87500
 1990 03 29 967•81250
 1990 03 30 907.75000
 1990 04 02 427.75000
 1990 04 03 797•75000
 1990 04 04 467•75000
 1990 04 05 557.73438
 1990 04 06 647.68750
 1990 04 09 787.67188
 1990 04 10 747.68750
 1990 04 11 557.75000
 1990 04 12 227.75000
 1990 04 17 857•81250
 1990 04 18 767.75000
 1990 04 19 147.68750
 1990 04 20 737•75000
 1990 04 23 857.75000
 1990 04 24 717.75000
 1990 04 25 857.75000
 1990 04 26 977•75000
 1990 04 27 947•68750
 1990 04 30 27•68750
 1990 05 01 417.68750
 1990 05 02 27•68750
 1990 05 03 487•68750
 1990 05 04 387.62500
 1990 05 08 837•56250
 1990 05 09 197.50000
 1990 05 10 107•50000
 1990 05 11 757•43750
 1990 05 14 377•42188
 1990 05 15 57•37500
 1990 05 16 697•37500
 1990 05 17 307•43750
 1990 05 18 537.56250
 1990 05 21 417.56250
 1990 05 22 367•50000
 1990 05 23 497.50000
 1990 05 24 77.50000
 1990 05 25 347•43750
 1990 05 29 517•43750
 1990 05 30 07•43750
 1990 05 31 987•43750
 1990 06 01 167•43750
 1990 06 04 757.37500
 1990 06 05 777•37500
 1990 06 06 537•43750
 1990 06 07 447•43750
 1990 06 08 987•43750
 1990 06 11 07.43750
 1990 06 12 217•43750
 1990 06 13 987•43750
 1990 06 14 317•40625
 1990 06 15 127•37500
 1990 06 18 787•43750
 1990 06 19 867.43750
 1990 06 20 127•50000
 1990 06 21 837.56250
 1990 06 22 257•57813
 1990 06 25 397.62500
 1990 06 26 57•62500
 1990 06 27 87.62500
 1990 06 28 867•70313
 1990 06 29 147.81250
 1990 07 02 977.75000
 1990 07 03 47•75000
 1990 07 04 137•68750
 1990 07 05 937.68750
 1990 07 06 27•68750
 1990 07 09 167.68750
 1990 07 10 807•75000
 1990 07 11 817•75000
 1990 07 12 577•75000
 1990 07 13 147•75000
 1990 07 16 887.75000
 1990 07 17 127•79688
 1990 07 18 247.81250
 1990 07 19 927.85938
 1990 07 20 627.87500
 1990 07 23 417.87500
 1990 07 24 937•87500
 1990 07 25 687•87500
 1990 07 26 537•87500
 1990 07 27 507.93750
 1990 07 30 758.00000
 1990 07 31 878.00000
 1990 08 01 377•93750
 1990 08 02 468.00000
 1990 08 03 108•00000
 1990 08 06 188.06250
 1990 08 07 128•06250
 1990 08 08 618•06250
 1990 08 09 588•06250
 1990 08 10 558•06250
 1990 08 13 68•12500
 1990 08 14 508•12500
 1990 08 15 98•12500
 1990 08 16 178•18750
 1990 08 17 688.25000
 1990 08 20 968•25000
 1990 08 21 768.37500
 1990 08 22 498.43750
 1990 08 23 748•50000
 1990 08 24 68.56250
 1990 08 28 968•50000
 1990 08 29 198•62500
 1990 08 30 238.50000
 1990 08 31 108.50000
 1990 09 03 328.50000
 1990 09 04 218.56250
 1990 09 05 428.68750
 1990 09 06 668.71875
 1990 09 07 728•70313
 1990 09 10 768.81250
 1990 09 11 818•87500
 1990 09 12 558•81250
 1990 09 13 298.81250
 1990 09 14 268•81250
 1990 09 17 168•78125
 1990 09 18 848•81250
 1990 09 19 408.78125
 1990 09 20 428.79688
 1990 09 21 458•81250
 1990 09 24 848•81250
 1990 09 25 708.81250
 1990 09 26 178.87500
 1990 09 27 968•87500
 1990 09 28 138•87500
 1990 10 01 58.76562
 1990 10 02 708.68750
 1990 10 03 198•68750
 1990 10 04 528•68750
 1990 10 05 588.62500
 1990 10 08 458•50000
 1990 10 09 888.43750
 1990 10 10 78•56250
 1990 10 11 688•56250
 1990 10 12 128•56250
 1990 10 15 48.56250
 1990 10 16 108•50000
 1990 10 17 978.37500
 1990 10 18 658.37500
 1990 10 19 938.43750
 1990 10 22 178.43750
 1990 10 23 338•37500
 1990 10 24 238•37500
 1990 10 25 58.39063
 1990 10 26 118•43750
 1990 10 29 908.43750
 1990 10 30 308.43750
 1990 10 31 158.42188
 1990 11 01 988.43750
 1990 11 02 48•39063
 1990 11 03 558.37500
 1990 11 05 248.37500
 1990 11 06 108•43750
 1990 11 07 398.48438
 1990 11 08 938.50000
 1990 11 09 588.50000
 1990 11 12 38•50000
 1990 11 13 838•50000
 1990 11 14 628•50000
 1990 11 15 658•46875
 1990 11 16 598•43750
 1990 11 19 498.48438
 1990 11 20 68.43750
 1990 11 21 238•43750
 1990 11 22 858.43750
 1990 11 23 748.37500
 1990 11 26 968.32813
 1990 11 27 318•31250
 1990 11 28 118•31250
 1990 11 29 218•31250
 1990 11 30 248•31250
 1990 12 03 158.31250
 1990 12 04 968•31250
 1990 12 05 788•25000
 1990 12 06 108.25000
 1990 12 07 248.18750
 1990 12 10 208•06250
 1990 12 11 598•06250
 1990 12 12 987.93750
 1990 12 13 367•93750
 1990 12 14 907.87500
 1990 12 17 17•85938
 1990 12 18 587•81250
 1990 12 19 497•75000
 1990 12 20 387.78125
 1990 12 21 677.81250
 1990 12 24 837•81250
 1990 12 27 897.75000
 1990 12 28 207.75000
 1990 12 31 457•81250
 1991 01 02  937.75000
 1991 01 03  77•68750
 1991 01 04  187.68750
 1991 01 07  477.68750
 1991 01 08  327•68750
 1991 01 09  797•68750
 1991 01 10  397•68750
 1991 01 11  127.67188
 1991 01 14  687.75000
 1991 01 15  37•75000
 1991 01 16  157.75000
 1991 01 17  37•68750
 1991 01 18  977•68750
 1991 01 21  77.68750
 1991 01 22  17•62500
 1991 01 23  77•62500
 1991 01 24  367•68750
 1991 01 25  397.71875
 1991 01 28  807•73438
 1991 01 29  377•75000
 1991 01 30  317.75000
 1991 01 31  777•75000
 1991 02 01  587.81250
 1991 02 04  317•68750
 1991 02 05  507•62500
 1991 02 06  197.56250
 1991 02 07  677.57813
 1991 02 08  537.56250
 1991 02 11  887•56250
 1991 02 12  927•51563
 1991 02 13  647.32813
 1991 02 14  907.31250
 1991 02 15  647•31250
 1991 02 18  457•37500
 1991 02 19  307.39063
 1991 02 20  547.39063
 1991 02 21  227•37500
 1991 02 22  557.37500
 1991 02 25  717•43750
 1991 02 26  847•50000
 1991 02 27  307.50000
 1991 02 28  217.50000
 1991 03 01  207.56250
 1991 03 04  437.56250
 1991 03 05  847•56250
 1991 03 06  707.56250
 1991 03 07  337.56250
 1991 03 08  187•56250
 1991 03 11  27.50000
 1991 03 12  507•43750
 1991 03 13  927.43750
 1991 03 14  237.50000
 1991 03 15  287.46875
 1991 03 18  397.45313
 1991 03 19  47.50000
 1991 03 20  957.56250
 1991 03 21  327.43750
 1991 03 22  357.46875
 1991 03 25  997.43750
 1991 03 26  977•43750
 1991 03 27  87•43750
 1991 03 28  657.42188
 1991 04 02  357•37500
 1991 04 03  187•37500
 1991 04 04  757•37500
 1991 04 05  797.37500
 1991 04 08  937.50000
 1991 04 09  697.56250
 1991 04 10  767•56250
 1991 04 11  527.56250
 1991 04 12  807.56250
 1991 04 15  897.56250
 1991 04 16  827.56250
 1991 04 17  857•56250
 1991 04 18  287.62500
 1991 04 19  417.75000
 1991 04 22  867.75000
 1991 04 23  37•68750
 1991 04 24  937•68750
 1991 04 25  137.68750
 1991 04 26  77•65625
 1991 04 29  577•62500
 1991 04 30  577.62500
 1991 05 01  177•50000
 1991 05 02  907•50000
 1991 05 03  217.50000
 1991 05 07  267.50000
 1991 05 08  927•56250
 1991 05 09  47.56250
 1991 05 10  977.50000
 1991 05 13  327•50000
 1991 05 14  07•50000
 1991 05 15  427•50000
 1991 05 16  97•51563
 1991 05 17  337•50000
 1991 05 20  297•50000
 1991 05 21  247•50000
 1991 05 22  87.50000
 1991 05 23  87•50000
 1991 05 24  927•50000
 1991 05 28  957.43750
 1991 05 29  707•43750
 1991 05 30  667•43750
 1991 05 31  277.43750
 1991 06 03  237.43750
 1991 06 04  957•43750
 1991 06 05  377•43750
 1991 06 06  987•50000
 1991 06 07  27•43750
 1991 06 10  77.53125
 1991 06 11  797.62500
 1991 06 12  917.62500
 1991 06 13  527.56250
 1991 06 14  597•56250
 1991 06 17  737•56250
 1991 06 18  197•56250
 1991 06 19  167•62500
 1991 06 20  247.57813
 1991 06 21  257.56250
 1991 06 24  217.62500
 1991 06 25  647•62500
 1991 06 26  47.65625
 1991 06 27  687•64063
 1991 06 28  607.62500
 1991 07 01  907.43750
 1991 07 02  247•50000
 1991 07 03  577.50000
 1991 07 04  237•43750
 1991 07 05  147•43750
 1991 07 08  337.37500
 1991 07 09  757•37500
 1991 07 10  237•37500
 1991 07 11  787•37500
 1991 07 12  97.37500
 1991 07 15  297.31250
 1991 07 16  997.31250
 1991 07 17  537•31250
 1991 07 18  507•31250
 1991 07 19  497.26563
 1991 07 22  127•25000
 1991 07 23  337•18750
 1991 07 24  827•06250
 1991 07 25  927•06250
 1991 07 26  527.06250
 1991 07 29  367.06250
 1991 07 30  577.06250
 1991 07 31  417•06250
 1991 08 01  307.06250
 1991 08 02  77•06250
 1991 08 05  487.00000
 1991 08 06  17.00000
 1991 08 07  857.00000
 1991 08 08  147.00000
 1991 08 09  577•00000
 1991 08 12  56•98438
 1991 08 13  796•93750
 1991 08 14  536.93750
 1991 08 15  96.87500
 1991 08 16  96.81250
 1991 08 19  16.81250
 1991 08 20  426.75000
 1991 08 21  546•75000
 1991 08 22  946.81250
 1991 08 23  636•81250
 1991 08 27  266•87500
 1991 08 28  686.87500
 1991 08 29  686•87500
 1991 08 30  46•81250
 1991 09 02  736•81250
 1991 09 03  516•75000
 1991 09 04  626.64063
 1991 09 05  856.62500
 1991 09 06  786•50000
 1991 09 09  286.43750
 1991 09 10  326.50000
 1991 09 11  966.43750
 1991 09 12  596•37500
 1991 09 13  506.25000
 1991 09 16  616•18750
 1991 09 17  486•25000
 1991 09 18  626•25000
 1991 09 19  936.25000
 1991 09 20  546•17188
 1991 09 23  816.12500
 1991 09 24  546•09375
 1991 09 25  566.12500
 1991 09 26  446.10938
 1991 09 27  566.10938
 1991 09 30  316.12500
 1991 10 01  656.06250
 1991 10 02  886•06250
 1991 10 03  626.06250
 1991 10 04  116.06250
 1991 10 07  706•06250
 1991 10 08  666.06250
 1991 10 09  116•06250
 1991 10 10  386•06250
 1991 10 11  486•06250
 1991 10 14  856•06250
 1991 10 15  416•06250
 1991 10 16  826•04688
 1991 10 17  975.87500
 1991 10 18  775•79688
 1991 10 21  165•75000
 1991 10 22  375.75000
 1991 10 23  445•81250
 1991 10 24  05.82813
 1991 10 25  235.81250
 1991 10 28  225•81250
 1991 10 29  405•87500
 1991 10 30  335•81250
 1991 10 31  755.81250
 1991 11 01  815.78125
 1991 11 04  585•75000
 1991 11 05  855•75000
 1991 11 06  105•81250
 1991 11 07  835•75000
 1991 11 08  05•75000
 1991 11 11  865.75000
 1991 11 12  915.68750
 1991 11 13  225•73438
 1991 11 14  925.68750
 1991 11 15  935•75000
 1991 11 18  65.75000
 1991 11 19  185•81250
 1991 11 20  835•81250
 1991 11 21  895.81250
 1991 11 22  675.81250
 1991 11 25  155•75000
 1991 11 26  485•75000
 1991 11 27  795.75000
 1991 11 28  135.75000
 1991 11 29  815.68750
 1991 12 02  905.68750
 1991 12 03  955•68750
 1991 12 04  65.68750
 1991 12 05  115.68750
 1991 12 06  325•68750
 1991 12 09  945•68750
 1991 12 10  345•68750
 1991 12 11  245.62500
 1991 12 12  255.56250
 1991 12 13  575•56250
 1991 12 16  105•54688
 1991 12 17  655•56250
 1991 12 18  445.62500
 1991 12 19  925.62500
 1991 12 20  735.62500
 1991 12 23  25.50000
 1991 12 24  905.50000
 1991 12 27  295.50000
 1991 12 30  855•31250
 1991 12 31  295.25000
 1992 01 02 895.25000
 1992 01 03 265.25000
 1992 01 06 335.00000
 1992 01 07 654•87500
 1992 01 08 904.93750
 1992 01 09 644.93750
 1992 01 10 314.93750
 1992 01 13 564.98438
 1992 01 14 704.93750
 1992 01 15 494.90625
 1992 01 16 174•93750
 1992 01 17 694.93750
 1992 01 20 284.87500
 1992 01 21 145•84375
 1992 01 22 534.75000
 1992 01 23 04.75000
 1992 01 24 894•81250
 1992 01 27 154•81250
 1992 01 28 284.87500
 1992 01 29 664.81250
 1992 01 30 54.87500
 1992 01 31 334.87500
 1992 02 03 544.87500
 1992 02 04 134•87500
 1992 02 05 514•93750
 1992 02 06 764.93750
 1992 02 07 694.93750
 1992 02 10 104•93750
 1992 02 11 264.93750
 1992 02 12 745•00000
 1992 02 13 364.98438
 1992 02 14 494.93750
 1992 02 17 574•93750
 1992 02 18 854•93750
 1992 02 19 434•93750
 1992 02 20 524.87500
 1992 02 21 944.87500
 1992 02 24 904.87500
 1992 02 25 34•87500
 1992 02 26 624.93750
 1992 02 27 124•93750
 1992 02 28 974•93750
 1992 03 02 544.93750
 1992 03 03 474•93750
 1992 03 04 114•93750
 1992 03 05 354.87500
 1992 03 06 594.87500
 1992 03 09 34•81250
 1992 03 10 184•81250
 1992 03 11 634•81250
 1992 03 12 54.81250
 1992 03 13 484•75000
 1992 03 16 824•75000
 1992 03 17 614•75000
 1992 03 18 54•75000
 1992 03 19 264•68750
 1992 03 20 784.64063
 1992 03 23 374•68750
 1992 03 24 984.78125
 1992 03 25 74.81250
 1992 03 26 84.81250
 1992 03 27 214•81250
 1992 03 30 464•75000
 1992 03 31 854•75000
 1992 04 01 964•71875
 1992 04 02 724•78125
 1992 04 03 374•75000
 1992 04 06 784.75000
 1992 04 07 934.75000
 1992 04 08 694•70313
 1992 04 09 844•68750
 1992 04 10 324•68750
 1992 04 13 754.68750
 1992 04 14 214.68750
 1992 04 15 254.68750
 1992 04 16 144•71875
 1992 04 21 414•68750
 1992 04 22 584.68750
 1992 04 23 234.68750
 1992 04 24 204.68750
 1992 04 27 174•68750
 1992 04 28 384.68750
 1992 04 29 654.68750
 1992 04 30 684.68750
 1992 05 01 544.68750
 1992 05 05 414.68750
 1992 05 06 654.68750
 1992 05 07 34•68750
 1992 05 08 264•62500
 1992 05 11 754.67188
 1992 05 12 604•62500
 1992 05 13 944.62500
 1992 05 14 354.62500
 1992 05 15 704•62500
 1992 05 18 144.68750
 1992 05 19 344.68750
 1992 05 20 64.68750
 1992 05 21 854•68750
 1992 05 22 144•71875
 1992 05 26 444.75000
 1992 05 27 884.75000
 1992 05 28 04.75000
 1992 05 29 734.68750
 1992 06 01 664•68750
 1992 06 02 584•68750
 1992 06 03 224.62500
 1992 06 04 294.62500
 1992 06 05 714.62500
 1992 06 08 164•62500
 1992 06 09 834.62500
 1992 06 10 454•56250
 1992 06 11 524.56250
 1992 06 12 874•56250
 1992 06 15 394.53125
 1992 06 16 94.56250
 1992 06 17 294•50000
 1992 06 18 214.43750
 1992 06 19 734.43750
 1992 06 22 334•37500
 1992 06 23 454.43750
 1992 06 24 954.43750
 1992 06 25 894.43750
 1992 06 26 564.37500
 1992 06 29 704•43750
 1992 06 30 84•37500
 1992 07 01 224.37500
 1992 07 02 404•31250
 1992 07 03 984•20313
 1992 07 06 864•25000
 1992 07 07 254•25000
 1992 07 08 744.25000
 1992 07 09 494.29688
 1992 07 10 794.25000
 1992 07 13 834•25000
 1992 07 14 704•25000
 1992 07 15 654.25000
 1992 07 16 624•25000
 1992 07 17 14•25000
 1992 07 20 664•25000
 1992 07 21 174•18750
 1992 07 22 374•12500
 1992 07 23 104•12500
 1992 07 24 254.12500
 1992 07 27 983.93750
 1992 07 28 273.93750
 1992 07 29 683•87500
 1992 07 30 353.87500
 1992 07 31 283•90625
 1992 08 03 853•87500
 1992 08 04 563.93750
 1992 08 05 93.93750
 1992 08 06 513•93750
 1992 08 07 853•87500
 1992 08 10 813•81250
 1992 08 11 853•68750
 1992 08 12 363.68750
 1992 08 13 273.62500
 1992 08 14 753.62500
 1992 08 17 253.62500
 1992 08 18 773.51563
 1992 08 19 373.50000
 1992 08 20 933•50000
 1992 08 21 173•56250
 1992 08 24 933•56250
 1992 08 25 653.50000
 1992 08 26 183•56250
 1992 08 27 753•62500
 1992 08 28 283•70313
 1992 09 01 873•95313
 1992 09 02 563•81250
 1992 09 03 363.81250
 1992 09 04 523.81250
 1992 09 07 33.81250
 1992 09 08 393.76563
 1992 09 09 643.81250
 1992 09 10 593•81250
 1992 09 11 393.75000
 1992 09 14 243.75000
 1992 09 15 453•75000
 1992 09 16 673•81250
 1992 09 17 443.87500
 1992 09 18 923.87500
 1992 09 21 933•87500
 1992 09 22 223•87500
 1992 09 23 953.87500
 1992 09 24 503•89063
 1992 09 25 463•87500
 1992 09 28 913.81250
 1992 09 29 913•81250
 1992 09 30 293•81250
 1992 10 01 673•76563
 1992 10 02 703.75000
 1992 10 05 583•75000
 1992 10 06 873.75000
 1992 10 07 443•75000
 1992 10 08 773.75000
 1992 10 09 473•75000
 1992 10 12 43•75000
 1992 10 13 893.75000
 1992 10 14 563.75000
 1992 10 15 333•75000
 1992 10 16 883.75000
 1992 10 19 403.75000
 1992 10 20 773.75000
 1992 10 21 153•75000
 1992 10 22 703•75000
 1992 10 23 603.75000
 1992 10 26 343•75000
 1992 10 27 213•75000
 1992 10 28 73•75000
 1992 10 29 383•75000
 1992 10 30 463•75000
 1992 11 02 993.68750
 1992 11 03 803•68750
 1992 11 04 863•68750
 1992 11 05 573•68750
 1992 11 06 263•68750
 1992 11 09 963•68750
 1992 11 10 423•68750
 1992 11 11 363•68750
 1992 11 12 13•68750
 1992 11 13 863.68750
 1992 11 16 683.68750
 1992 11 17 773.68750
 1992 11 18 513•68750
 1992 11 19 83.68750
 1992 11 20 533•68750
 1992 11 23 03.68750
 1992 11 24 253•68750
 1992 11 25 433•75000
 1992 11 26 103•75000
 1992 11 27 493.75000
 1992 11 30 993•75000
 1992 12 01 983•75000
 1992 12 02 773.68750
 1992 12 03 923•68750
 1992 12 04 733.68750
 1992 12 07 33.67188
 1992 12 08 153.68750
 1992 12 09 243•68750
 1992 12 10 733.68750
 1992 12 11 173.68750
 1992 12 14 143•73438
 1992 12 15 643•75000
 1992 12 16 503•75000
 1992 12 17 193.75000
 1992 12 18 873.75000
 1992 12 21 563.75000
 1992 12 22 773•75000
 1992 12 23 183•75000
 1992 12 24 703.75000
 1992 12 29 703.75000
 1992 12 30 573•75000
 1992 12 31 453.75000
 1993 01 04  273.71875
 1993 01 05  993.68750
 1993 01 06  143•65625
 1993 01 07  563•59375
 1993 01 08  463.56250
 1993 01 11  633.57813
 1993 01 12  983.56250
 1993 01 13  343.56250
 1993 01 14  403.56250
 1993 01 15  53•54688
 1993 01 18  863.50000
 1993 01 19  843.50000
 1993 01 20  463.50000
 1993 01 21  963.50000
 1993 01 22  773•50000
 1993 01 25  383•39844
 1993 01 26  283•43750
 1993 01 27  283.45313
 1993 01 28  973.42188
 1993 01 29  533•39063
 1993 02 01  743.37500
 1993 02 02  213.37500
 1993 02 03  963•37500
 1993 02 04  113•35938
 1993 02 05  953•32813
 1993 02 08  203•31250
 1993 02 09  503.28125
 1993 02 10  183•31250
 1993 02 11  313•31250
 1993 02 12  943.31250
 1993 02 15  583•31250
 1993 02 16  63.25000
 1993 02 17  443•25000
 1993 02 18  353.25000
 1993 02 19  483.25000
 1993 02 22  323.25000
 1993 02 23  223.25000
 1993 02 24  653.25000
 1993 02 25  683•25000
 1993 02 26  763•25000
 1993 03 01  783•25000
 1993 03 02  263•25000
 1993 03 03  943.25000
 1993 03 04  473•18750
 1993 03 05  503•18750
 1993 03 08  893.15625
 1993 03 09  263•17188
 1993 03 10  753.14063
 1993 03 11  03•12500
 1993 03 12  473•12500
 1993 03 15  913•14063
 1993 03 16  173•18750
 1993 03 17  163•18750
 1993 03 18  183•25000
 1993 03 19  383•25000
 1993 03 22  553•31250
 1993 03 23  133•34375
 1993 03 24  493.35938
 1993 03 25  433.43750
 1993 03 26  953.43750
 1993 03 29  263•50000
 1993 03 30  73.37500
 1993 03 31  63•43750
 1993 04 01  693•37500
 1993 04 02  203.34375
 1993 04 05  863•37500
 1993 04 06  523•37500
 1993 04 07  343•37500
 1993 04 08  823.39063
 1993 04 13  73•43750
 1993 04 14  323•43750
 1993 04 15  713.43750
 1993 04 16  243.37500
 1993 04 19  123•37500
 1993 04 20  223•37500
 1993 04 21  873•31250
 1993 04 22  863•31250
 1993 04 23  723•31250
 1993 04 26  213•31250
 1993 04 27  133•37500
 1993 04 28  293•37500
 1993 04 29  803•37500
 1993 04 30  563•37500
 1993 05 04  73.37500
 1993 05 05  423•37500
 1993 05 06  553.37500
 1993 05 07  763.32813
 1993 05 10  503•31250
 1993 05 11  383.37500
 1993 05 12  423.37500
 1993 05 13  563•37500
 1993 05 14  483.37500
 1993 05 17  543•37500
 1993 05 18  93•37500
 1993 05 19  993.43750
 1993 05 20  343•43750
 1993 05 21  533•43750
 1993 05 24  513•43750
 1993 05 25  273•50000
 1993 05 26  633.50000
 1993 05 27  243•50000
 1993 05 28  883•50000
 1993 06 01  933.50000
 1993 06 02  173.50000
 1993 06 03  793•43750
 1993 06 04  623.37500
 1993 06 07  713.43750
 1993 06 08  43.39063
 1993 06 09  553•40625
 1993 06 10  443.39063
 1993 06 11  623.37500
 1993 06 14  543.37500
 1993 06 15  173•31250
 1993 06 16  273•31250
 1993 06 17  913•31250
 1993 06 18  253.25000
 1993 06 21  513.25000
 1993 06 22  313.25000
 1993 06 23  93•31250
 1993 06 24  973•31250
 1993 06 25  723.31250
 1993 06 28  993.31250
 1993 06 29  913.31250
 1993 06 30  793•31250
 1993 07 01  153.31250
 1993 07 02  13•25000
 1993 07 05  373•23438
 1993 07 06  03.18750
 1993 07 07  453•20313
 1993 07 08  313•25000
 1993 07 09  733•25000
 1993 07 12  193.18750
 1993 07 13  503.18750
 1993 07 14  83.18750
 1993 07 15  493.18750
 1993 07 16  163.18750
 1993 07 19  413.18750
 1993 07 20  773.18750
 1993 07 21  413•18750
 1993 07 22  983•18750
 1993 07 23  583•18750
 1993 07 26  63•18750
 1993 07 27  493.18750
 1993 07 28  973•18750
 1993 07 29  633.18750
 1993 07 30  893.18750
 1993 08 02  983•18750
 1993 08 03  693.15625
 1993 08 04  443•12500
 1993 08 05  463•12500
 1993 08 06  383.12500
 1993 08 09  973.12500
 1993 08 10  133.12500
 1993 08 11  213•12500
 1993 08 12  463•04688
 1993 08 13  863.00000
 1993 08 16  92•93750
 1993 08 17  822•87500
 1993 08 18  212•87500
 1993 08 19  692•87500
 1993 08 20  952.87500
 1993 08 23  252.87500
 1993 08 24  902.87500
 1993 08 25  22•87500
 1993 08 26  592.87500
 1993 08 27  682.87500
 1993 08 31  12.75000
 1993 09 01  662.75000
 1993 09 02  122•75000
 1993 09 03  562•75000
 1993 09 06  312.75000
 1993 09 07  692.68750
 1993 09 08  942.68750
 1993 09 09  572•62500
 1993 09 10  812.68750
 1993 09 13  412.68750
 1993 09 14  672.68750
 1993 09 15  652.68750
 1993 09 16  742•68750
 1993 09 17  412•68750
 1993 09 20  192.68750
 1993 09 21  12•56250
 1993 09 22  632•56250
 1993 09 23  482.56250
 1993 09 24  632•56250
 1993 09 27  72.60938
 1993 09 28  222.56250
 1993 09 29  712.56250
 1993 09 30  372.56250
 1993 10 01  532•50000
 1993 10 04  512.50000
 1993 10 05  392•50000
 1993 10 06  42.50000
 1993 10 07  342•50000
 1993 10 08  772•50000
 1993 10 11  122•50000
 1993 10 12  512.50000
 1993 10 13  682•50000
 1993 10 14  492•50000
 1993 10 15  682.43750
 1993 10 18  912.43750
 1993 10 19  992.43750
 1993 10 20  432.43750
 1993 10 21  172•43750
 1993 10 22  632•37500
 1993 10 25  972.37500
 1993 10 26  592•37500
 1993 10 27  882.37500
 1993 10 28  292.37500
 1993 10 29  562.31250
 1993 11 01  222.31250
 1993 11 02  392•25000
 1993 11 03  782.21875
 1993 11 04  952.21875
 1993 11 05  842.20313
 1993 11 08  522.23438
 1993 11 09  212•18750
 1993 11 10  582.18750
 1993 11 11  182•18750
 1993 11 12  322.23438
 1993 11 15  982.25000
 1993 11 16  142•25000
 1993 11 17  272.25000
 1993 11 18  122•18750
 1993 11 19  702•18750
 1993 11 22  572•18750
 1993 11 23  352.18750
 1993 11 24  482•18750
 1993 11 25  262•12500
 1993 11 26  72•12500
 1993 11 29  922.04688
 1993 11 30  232•00000
 1993 12 01  781•93750
 1993 12 02  71•87500
 1993 12 03  751.87500
 1993 12 06  421•84375
 1993 12 07  661•87500
 1993 12 08  271.87500
 1993 12 09  821•87500
 1993 12 10  371.87500
 1993 12 13  501.87500
 1993 12 14  611•87500
 1993 12 15  401•89063
 1993 12 16  641.93750
 1993 12 17  201•93750
 1993 12 20  281.87500
 1993 12 21  01•87500
 1993 12 22  71•87500
 1993 12 23  881•87500
 1993 12 24  731.87500
 1993 12 29  361.87500
 1993 12 30  701.87500
 1993 12 31  921•85938
 1994 01 04 631•87500
 1994 01 05 491•87500
 1994 01 06 871•87500
 1994 01 07 951.87500
 1994 01 10 941.90625
 1994 01 11 641•93750
 1994 01 12 122•00000
 1994 01 13 842.00000
 1994 01 14 852.00000
 1994 01 17 312.06250
 1994 01 18 292.06250
 1994 01 19 742•03125
 1994 01 20 802•00000
 1994 01 21 272.00000
 1994 01 24 431.93750
 1994 01 25 12•00000
 1994 01 26 472•06250
 1994 01 27 512•12500
 1994 01 28 872•06250
 1994 01 31 292•18750
 1994 02 01 812.18750
 1994 02 02 292•18750
 1994 02 03 172.12500
 1994 02 04 452.18750
 1994 02 07 22.18750
 1994 02 08 122.18750
 1994 02 09 142•14063
 1994 02 10 622•15625
 1994 02 11 522.12500
 1994 02 14 742•06250
 1994 02 15 862.03125
 1994 02 16 192•06250
 1994 02 17 32•18750
 1994 02 18 162•18750
 1994 02 21 632•18750
 1994 02 22 772•25000
 1994 02 23 462•25000
 1994 02 24 632•31250
 1994 02 25 32.31250
 1994 02 28 262.43750
 1994 03 01 32.50000
 1994 03 02 662•37500
 1994 03 03 872.31250
 1994 03 04 782.37500
 1994 03 07 162•37500
 1994 03 08 02.31250
 1994 03 09 222.34375
 1994 03 10 702•37500
 1994 03 11 562•37500
 1994 03 14 662•37500
 1994 03 15 392•43750
 1994 03 16 662•48438
 1994 03 17 152.45313
 1994 03 18 892.43750
 1994 03 21 962•50000
 1994 03 22 532.50000
 1994 03 23 142.50000
 1994 03 24 192•50000
 1994 03 25 732•50000
 1994 03 28 452•48438
 1994 03 29 962•43750
 1994 03 30 322.43750
 1994 03 31 782.43750
 1994 04 05 792•50000
 1994 04 06 312•50000
 1994 04 07 282.62500
 1994 04 08 412•56250
 1994 04 11 192•68750
 1994 04 12 132.62500
 1994 04 13 332•62500
 1994 04 14 212.62500
 1994 04 15 512•62500
 1994 04 18 602.62500
 1994 04 19 972•68750
 1994 04 20 972.75000
 1994 04 21 892.71875
 1994 04 22 182•68750
 1994 04 25 942•65625
 1994 04 26 782.68750
 1994 04 27 722.68750
 1994 04 28 542•62500
 1994 04 29 272•62500
 1994 05 03 942•62500
 1994 05 04 612.56250
 1994 05 05 642.62500
 1994 05 06 202.62500
 1994 05 09 22.60938
 1994 05 10 452.56250
 1994 05 11 662•56250
 1994 05 12 232.50000
 1994 05 13 842.50000
 1994 05 16 362•48438
 1994 05 17 52•45313
 1994 05 18 122•43750
 1994 05 19 472.43750
 1994 05 20 732.39063
 1994 05 23 492.37500
 1994 05 24 872.37500
 1994 05 25 222•37500
 1994 05 26 182•37500
 1994 05 27 942.37500
 1994 05 31 742.43750
 1994 06 01 652•56250
 1994 06 02 592.50000
 1994 06 03 572.56250
 1994 06 06 232•56250
 1994 06 07 592.56250
 1994 06 08 102•50000
 1994 06 09 832.50000
 1994 06 10 92•50000
 1994 06 13 102•50000
 1994 06 14 72.50000
 1994 06 15 422•50000
 1994 06 16 332.56250
 1994 06 17 502•62500
 1994 06 20 142•68750
 1994 06 21 272•62500
 1994 06 22 212•56250
 1994 06 23 352.54688
 1994 06 24 192•50000
 1994 06 27 582.43750
 1994 06 28 222•50000
 1994 06 29 472•43750
 1994 06 30 352•48438
 1994 07 01 782.37500
 1994 07 04 122•31250
 1994 07 05 932.37500
 1994 07 06 992.37500
 1994 07 07 572.37500
 1994 07 08 912•37500
 1994 07 11 42•37500
 1994 07 12 752•37500
 1994 07 13 892•37500
 1994 07 14 852•43750
 1994 07 15 372.43750
 1994 07 18 502•43750
 1994 07 19 932•43750
 1994 07 20 452.50000
 1994 07 21 732.50000
 1994 07 22 382•54688
 1994 07 25 142.50000
 1994 07 26 452.50000
 1994 07 27 202.50000
 1994 07 28 752•50000
 1994 07 29 192.50000
 1994 08 01 852.50000
 1994 08 02 82.53125
 1994 08 03 262.56250
 1994 08 04 52•56250
 1994 08 05 932•62500
 1994 08 08 952•62500
 1994 08 09 772.68750
 1994 08 10 892•75000
 1994 08 11 172•68750
 1994 08 12 622.68750
 1994 08 15 432•68750
 1994 08 16 152•68750
 1994 08 17 332•68750
 1994 08 18 162.68750
 1994 08 19 592•62500
 1994 08 22 542.62500
 1994 08 23 412•62500
 1994 08 24 882•68750
 1994 08 25 912.75000
 1994 08 26 992.75000
 1994 08 30 682•75000
 1994 08 31 352•75000
 1994 09 01 252•75000
 1994 09 02 692.75000
 1994 09 05 622.75000
 1994 09 06 392•75000
 1994 09 07 742.75000
 1994 09 08 82.75000
 1994 09 09 12.75000
 1994 09 12 72•73438
 1994 09 13 772.75000
 1994 09 14 862.75000
 1994 09 15 832•75000
 1994 09 16 692•75000
 1994 09 19 962•71875
 1994 09 20 972•68750
 1994 09 21 352•68750
 1994 09 22 822•67188
 1994 09 23 182.68750
 1994 09 26 592.68750
 1994 09 27 72.68750
 1994 09 28 292•68750
 1994 09 29 582•68750
 1994 09 30 172•68750
 1994 10 03 742•75000
 1994 10 04 162•75000
 1994 10 05 532.75000
 1994 10 06 402•75000
 1994 10 07 372•81250
 1994 10 10 752•82813
 1994 10 11 652•87500
 1994 10 12 232.87500
 1994 10 13 202•87500
 1994 10 14 612.87500
 1994 10 17 832.81250
 1994 10 18 842.81250
 1994 10 19 762.81250
 1994 10 20 572.81250
 1994 10 21 192.81250
 1994 10 24 672.81250
 1994 10 25 782.81250
 1994 10 26 702.81250
 1994 10 27 122.81250
 1994 10 28 422.81250
 1994 10 31 272•84375
 1994 11 01 312.81250
 1994 11 02 242.81250
 1994 11 03 32.81250
 1994 11 04 482•81250
 1994 11 07 962•81250
 1994 11 08 432•81250
 1994 11 09 692.87500
 1994 11 10 932•87500
 1994 11 11 482•87500
 1994 11 14 822•87500
 1994 11 15 832.87500
 1994 11 16 362•87500
 1994 11 17 932.87500
 1994 11 18 792.81250
 1994 11 21 162.81250
 1994 11 22 782.75000
 1994 11 23 632•75000
 1994 11 24 972.75000
 1994 11 25 622•75000
 1994 11 28 442.75000
 1994 11 29 132.75000
 1994 11 30 242•75000
 1994 12 01 382.75000
 1994 12 02 852•68750
 1994 12 05 272.75000
 1994 12 06 722.75000
 1994 12 07 912•75000
 1994 12 08 752•75000
 1994 12 09 112•75000
 1994 12 12 802.75000
 1994 12 13 882•68750
 1994 12 14 162•68750
 1994 12 15 952.68750
 1994 12 16 102•68750
 1994 12 19 242•68750
 1994 12 20 322•68750
 1994 12 21 372•68750
 1994 12 22 502.67188
 1994 12 23 182.68750
 1994 12 28 752•68750
 1994 12 29 192•62500
 1994 12 30 142•62500
 1995 01 03  142.62500
 1995 01 04  192.68750
 1995 01 05  472•68750
 1995 01 06  392•68750
 1995 01 09  822.68750
 1995 01 10  652.65625
 1995 01 11  532•62500
 1995 01 12  872•62500
 1995 01 13  152.59375
 1995 01 16  382•62500
 1995 01 17  932•60938
 1995 01 18  482•56250
 1995 01 19  322.56250
 1995 01 20  892•56250
 1995 01 23  492•50000
 1995 01 24  332•50000
 1995 01 25  792.50000
 1995 01 26  932•50000
 1995 01 27  282•50000
 1995 01 30  812•50000
 1995 01 31  232•50000
 1995 02 01  512•56250
 1995 02 02  612.56250
 1995 02 03  542•56250
 1995 02 06  592•56250
 1995 02 07  872.56250
 1995 02 08  52•56250
 1995 02 10  412•50000
 1995 02 13  72.50000
 1995 02 14  532•50000
 1995 02 15  422•50000
 1995 02 16  542•48438
 1995 02 17  92.45313
 1995 02 20  232.46875
 1995 02 21  782.45313
 1995 02 22  312.43750
 1995 02 23  372•43750
 1995 02 24  982•43750
 1995 02 27  452•43750
 1995 02 28  362•43750
 1995 03 01  822.43750
 1995 03 02  32.43750
 1995 03 03  992•43750
 1995 03 06  552.37500
 1995 03 07  662•25000
 1995 03 08  902.25000
 1995 03 09  232.31250
 1995 03 10  22•25000
 1995 03 13  312.18750
 1995 03 14  322.18750
 1995 03 15  222•18750
 1995 03 16  152•12500
 1995 03 17  482•12500
 1995 03 20  312.06250
 1995 03 21  292.06250
 1995 03 22  572•06250
 1995 03 23  92•06250
 1995 03 24  122.00000
 1995 03 27  02•06250
 1995 03 28  151.93750
 1995 03 29  351•93750
 1995 03 30  261•93750
 1995 03 31  171.76563
 1995 04 03  21.68750
 1995 04 04  691.68750
 1995 04 05  471•68750
 1995 04 06  861.68750
 1995 04 07  571•62500
 1995 04 10  811.62500
 1995 04 11  761•62500
 1995 04 12  391•62500
 1995 04 13  421•56250
 1995 04 18  641.40625
 1995 04 19  391•40625
 1995 04 20  331•43750
 1995 04 21  451•50000
 1995 04 24  391•50000
 1995 04 25  861•50000
 1995 04 26  491.50000
 1995 04 27  801•54688
 1995 04 28  481.56250
 1995 05 01  921•56250
 1995 05 02  941.56250
 1995 05 03  831.56250
 1995 05 04  621•56250
 1995 05 05  581•56250
 1995 05 09  991.56250
 1995 05 10  171•50000
 1995 05 11  731.50000
 1995 05 12  81•53125
 1995 05 15  221.56250
 1995 05 16  721.56250
 1995 05 17  31•54688
 1995 05 18  951•50000
 1995 05 19  441•43750
 1995 05 22  591.43750
 1995 05 23  931•43750
 1995 05 24  921.43750
 1995 05 25  711•37500
 1995 05 26  161.25781
 1995 05 30  151.18750
 1995 05 31  01.06250
 1995 06 01  351•07813
 1995 06 02  71•12500
 1995 06 05  611.12500
 1995 06 06  461•06250
 1995 06 07  931•12500
 1995 06 08  191.12500
 1995 06 09  511.12500
 1995 06 12  781•12500
 1995 06 13  261•12500
 1995 06 14  651•12500
 1995 06 15  301.12500
 1995 06 16  721.12500
 1995 06 19  421.12500
 1995 06 20  831•18750
 1995 06 21  651.12500
 1995 06 22  301.06250
 1995 06 23  711.06250
 1995 06 26  361.06250
 1995 06 27  521.06250
 1995 06 28  751.12500
 1995 06 29  711•06250
 1995 06 30  121.06250
 1995 07 03  101.06250
 1995 07 04  591•06250
 1995 07 05  221•06250
 1995 07 06  241•06250
 1995 07 07  820.87500
 1995 07 10  580.87500
 1995 07 11  320•87500
 1995 07 12  90.87500
 1995 07 13  380•87500
 1995 07 14  700.87500
 1995 07 17  330•87500
 1995 07 18  300.87500
 1995 07 19  720.81250
 1995 07 20  230.81250
 1995 07 21  800.81250
 1995 07 24  760.81250
 1995 07 25  30.81250
 1995 07 26  650•81250
 1995 07 27  560.80469
 1995 07 28  590•75000
 1995 07 31  750•75000
 1995 08 01  730•75000
 1995 08 02  670•75000
 1995 08 03  170.75000
 1995 08 04  580.75000
 1995 08 07  470.75000
 1995 08 08  450•78125
 1995 08 09  140.80469
 1995 08 10  450.81250
 1995 08 11  130•87500
 1995 08 14  460.87500
 1995 08 15  360•93750
 1995 08 16  561.12500
 1995 08 17  201•12500
 1995 08 18  531.12500
 1995 08 21  971•06250
 1995 08 22  351•06250
 1995 08 23  440•93750
 1995 08 24  710.87500
 1995 08 25  340.87500
 1995 08 29  510.93750
 1995 08 30  860•84375
 1995 08 31  330•81250
 1995 09 01  120.81250
 1995 09 04  970.81250
 1995 09 05  700.80469
 1995 09 06  940.77344
 1995 09 07  160•67188
 1995 09 08  940•56250
 1995 09 11  480•57813
 1995 09 12  380•62500
 1995 09 13  610•62500
 1995 09 14  860.62500
 1995 09 15  950•62500
 1995 09 18  690.62500
 1995 09 19  850.64063
 1995 09 20  400•62500
 1995 09 21  110.62500
 1995 09 22  210•59375
 1995 09 25  490•59375
 1995 09 26  530.59375
 1995 09 27  210•59375
 1995 09 28  490•54688
 1995 09 29  430.53125
 1995 10 02  420•53125
 1995 10 03  760•51563
 1995 10 04  350.51563
 1995 10 05  780.51563
 1995 10 06  520.51563
 1995 10 09  510•50000
 1995 10 10  870•50000
 1995 10 11  930.48438
 1995 10 12  530•48438
 1995 10 13  470•48438
 1995 10 16  350.45313
 1995 10 17  510•42188
 1995 10 18  370.41406
 1995 10 19  890.39063
 1995 10 20  350•39063
 1995 10 23  400.38281
 1995 10 24  250•46875
 1995 10 25  270.56250
 1995 10 26  710•54688
 1995 10 27  720•57031
 1995 10 30  600.59375
 1995 10 31  370.56250
 1995 11 01  480.53906
 1995 11 02  850•56250
 1995 11 03  120•56250
 1995 11 06  200.56250
 1995 11 07  990.54688
 1995 11 08  430•54688
 1995 11 09  750.52344
 1995 11 10  00.50781
 1995 11 13  790.50781
 1995 11 14  320•50781
 1995 11 15  680.50781
 1995 11 16  280.53125
 1995 11 17  700•51563
 1995 11 20  670.54688
 1995 11 21  340.53906
 1995 11 22  790.54688
 1995 11 23  790.54688
 1995 11 24  850•53125
 1995 11 27  440•51563
 1995 11 28  540.53125
 1995 11 29  380•53125
 1995 11 30  490•53125
 1995 12 01  910•53125
 1995 12 04  780.53125
 1995 12 05  40.53125
 1995 12 06  460.53125
 1995 12 07  950•52344
 1995 12 08  20•52344
 1995 12 11  570•51563
 1995 12 12  900•51563
 1995 12 13  990.51563
 1995 12 14  10•51563
 1995 12 15  50.51563
 1995 12 18  190•50000
 1995 12 19  740.50781
 1995 12 20  750•50000
 1995 12 21  780•50000
 1995 12 22  940.51563
 1995 12 27  120•53125
 1995 12 28  490.54688
 1995 12 29  350.56250
 1996 01 02 60.60938
 1996 01 03 330•67969
 1996 01 04 750•71094
 1996 01 05 570•70313
 1996 01 08 650•68750
 1996 01 09 810•68750
 1996 01 10 270.67188
 1996 01 11 490•65625
 1996 01 12 100•67188
 1996 01 15 250.67188
 1996 01 16 70•71875
 1996 01 17 440•68750
 1996 01 18 50.68750
 1996 01 19 600•70313
 1996 01 22 380•68750
 1996 01 23 990•68750
 1996 01 24 360.70313
 1996 01 25 50•71875
 1996 01 26 720.71875
 1996 01 29 940•71875
 1996 01 30 170•71875
 1996 01 31 30•71875
 1996 02 01 840.75000
 1996 02 02 380.74219
 1996 02 05 850•74219
 1996 02 06 240•74219
 1996 02 07 750.75000
 1996 02 08 600•76563
 1996 02 09 40.81250
 1996 02 12 620.81250
 1996 02 13 700.83594
 1996 02 14 190•85938
 1996 02 15 620.91406
 1996 02 16 370•92188
 1996 02 19 180•91406
 1996 02 20 950.96875
 1996 02 21 710.96094
 1996 02 22 920.98438
 1996 02 23 971.00000
 1996 02 26 951•03125
 1996 02 27 691•06250
 1996 02 28 961•07031
 1996 02 29 51•06250
 1996 03 01 520.92188
 1996 03 04 190.89063
 1996 03 05 430•89063
 1996 03 06 690•89063
 1996 03 07 210.86719
 1996 03 08 90•82031
 1996 03 11 540.81250
 1996 03 12 380•81250
 1996 03 13 840.81250
 1996 03 14 520.78125
 1996 03 15 710.77344
 1996 03 18 890•76563
 1996 03 19 480.79688
 1996 03 20 850.79688
 1996 03 21 640•84375
 1996 03 22 210•85938
 1996 03 25 440.87500
 1996 03 26 730•90625
 1996 03 27 280•87500
 1996 03 28 610.86719
 1996 03 29 290•83594
 1996 04 01 20•82813
 1996 04 02 810•81250
 1996 04 03 570.89063
 1996 04 04 850.89063
 1996 04 09 850.95313
 1996 04 10 670.95313
 1996 04 11 870•96484
 1996 04 12 190•97656
 1996 04 15 600•98047
 1996 04 16 561.03906
 1996 04 17 491•05859
 1996 04 18 611.05859
 1996 04 19 911•05469
 1996 04 22 411.05859
 1996 04 23 701.05469
 1996 04 24 701.04688
 1996 04 26 651.13672
 1996 04 29 421•15234
 1996 04 30 01•12500
 1996 05 01 251•13281
 1996 05 02 951.17188
 1996 05 03 41.17188
 1996 05 07 141•17969
 1996 05 08 341.18359
 1996 05 09 191.18359
 1996 05 10 941.14063
 1996 05 13 131.12891
 1996 05 14 291•13281
 1996 05 15 991•01172
 1996 05 16 80.98438
 1996 05 17 220•99219
 1996 05 20 670•99609
 1996 05 21 240.91016
 1996 05 22 640•91016
 1996 05 23 920.91797
 1996 05 24 280•90625
 1996 05 28 70•88281
 1996 05 29 70.91016
 1996 05 30 970•91016
 1996 05 31 190•88672
 1996 06 03 850.83203
 1996 06 04 50.85547
 1996 06 05 390•85938
 1996 06 06 730.87500
 1996 06 07 220•94531
 1996 06 10 530•98438
 1996 06 11 420•96875
 1996 06 12 460•96875
 1996 06 13 40.96484
 1996 06 14 700.94922
 1996 06 17 570•95703
 1996 06 18 181.01172
 1996 06 19 461.03125
 1996 06 20 11•11719
 1996 06 21 601.10938
 1996 06 24 981•09766
 1996 06 25 851•09375
 1996 06 26 131•09375
 1996 06 27 511.05859
 1996 06 28 170•96875
 1996 07 01 840.96875
 1996 07 02 20.98438
 1996 07 03 551•02734
 1996 07 04 311•01953
 1996 07 05 301.04297
 1996 07 08 871•10938
 1996 07 09 221.10156
 1996 07 10 221•10547
 1996 07 11 371.10156
 1996 07 12 111•07813
 1996 07 15 291.21484
 1996 07 16 971•21094
 1996 07 17 431•21875
 1996 07 18 441•26953
 1996 07 19 741•23438
 1996 07 22 871•22656
 1996 07 23 101•23438
 1996 07 24 801•18359
 1996 07 25 851.16016
 1996 07 26 481•12891
 1996 07 29 271•10547
 1996 07 30 381•08984
 1996 07 31 111•06641
 1996 08 01 641•07813
 1996 08 02 61•08984
 1996 08 05 621.08984
 1996 08 06 271.09375
 1996 08 07 391.00391
 1996 08 08 850.96875
 1996 08 09 220.96875
 1996 08 12 340.96875
 1996 08 13 70.90625
 1996 08 14 270•92578
 1996 08 15 110•92969
 1996 08 16 580.91797
 1996 08 19 220.87500
 1996 08 20 190.87109
 1996 08 21 490•86328
 1996 08 22 480•85938
 1996 08 23 680•82031
 1996 08 27 760•85547
 1996 08 28 790.71875
 1996 08 29 810•71094
 1996 08 30 510•70703
 1996 09 02 340•70703
 1996 09 03 720•72266
 1996 09 04 550.75000
 1996 09 05 20.76172
 1996 09 06 570•77734
 1996 09 09 210•75391
 1996 09 10 980.75000
 1996 09 11 780•75000
 1996 09 12 330.75000
 1996 09 13 450•75000
 1996 09 16 590.74219
 1996 09 17 610•73438
 1996 09 18 730•72656
 1996 09 19 880•71875
 1996 09 20 140.71875
 1996 09 23 570.71094
 1996 09 24 170•71484
 1996 09 25 200•70703
 1996 09 26 630.71484
 1996 09 27 980•71094
 1996 09 30 280.70703
 1996 10 01 340.70313
 1996 10 02 320•67969
 1996 10 03 410.66016
 1996 10 04 920•64453
 1996 10 07 500•64063
 1996 10 08 700•62891
 1996 10 09 670.62891
 1996 10 10 230.62500
 1996 10 11 130•62500
 1996 10 14 530•64063
 1996 10 15 820•64844
 1996 10 16 590•65234
 1996 10 17 900.66016
 1996 10 18 820•66016
 1996 10 21 200.64063
 1996 10 22 620.64063
 1996 10 23 760.62500
 1996 10 24 820•61719
 1996 10 25 350•61328
 1996 10 28 220•59766
 1996 10 29 910•60156
 1996 10 30 40•60547
 1996 10 31 100.60547
 1996 11 01 490.60547
 1996 11 04 780.60547
 1996 11 05 220•60547
 1996 11 06 520•62500
 1996 11 07 830•66016
 1996 11 08 70.70313
 1996 11 11 380•69922
 1996 11 12 920•67578
 1996 11 13 870.64844
 1996 11 14 720.65625
 1996 11 15 760.66016
 1996 11 18 860•65234
 1996 11 19 470.64063
 1996 11 20 910.64063
 1996 11 21 870•64063
 1996 11 22 170•64063
 1996 11 25 780•64063
 1996 11 26 100•64844
 1996 11 27 470•62500
 1996 11 28 910•62109
 1996 11 29 160.59766
 1996 12 02 970.58984
 1996 12 03 550.59375
 1996 12 04 390•59375
 1996 12 05 260•58594
 1996 12 06 460.59375
 1996 12 09 370•58984
 1996 12 10 190•58984
 1996 12 11 940•58594
 1996 12 12 770•58203
 1996 12 13 440•57422
 1996 12 16 110.57813
 1996 12 17 330.56641
 1996 12 18 330•56250
 1996 12 19 510•56641
 1996 12 20 240•56641
 1996 12 23 830•57031
 1996 12 24 840.56641
 1996 12 27 580.57813
 1996 12 30