1989 01 03 714.68750
1989 01 04 954.75000
1989 01 05 784•75000
1989 01 06 414.75000
1989 01 09 304•68750
1989 01 10 924•68750
1989 01 11 774•75000
1989 01 12 654.75000
1989 01 13 174.75000
1989 01 16 494•75000
1989 01 17 404•75000
1989 01 18 514•75000
1989 01 19 834•81250
1989 01 20 494•75000
1989 01 23 784.75000
1989 01 24 424•75000
1989 01 25 44.75000
1989 01 26 984.75000
1989 01 27 324•75000
1989 01 30 74.75000
1989 01 31 804.75000
1989 02 01 294•81250
1989 02 02 624.81250
1989 02 03 414•81250
1989 02 06 364.87500
1989 02 07 964•87500
1989 02 08 574.84375
1989 02 09 634.81250
1989 02 10 234•81250
1989 02 13 834•87500
1989 02 14 304.81250
1989 02 15 174•81250
1989 02 16 164.81250
1989 02 17 964•81250
1989 02 20 184•81250
1989 02 21 714•84375
1989 02 22 164•87500
1989 02 23 664.87500
1989 02 24 864•93750
1989 02 27 215•06250
1989 02 28 485•00000
1989 03 01 505•00000
1989 03 02 205•00000
1989 03 03 855.06250
1989 03 06 625•06250
1989 03 07 305.06250
1989 03 08 335•06250
1989 03 09 85•12500
1989 03 10 345.12500
1989 03 13 125•12500
1989 03 14 645.12500
1989 03 15 585.12500
1989 03 16 645•12500
1989 03 17 295•12500
1989 03 20 755.15625
1989 03 21 305.18750
1989 03 22 785.12500
1989 03 23 365.10938
1989 03 28 545•06250
1989 03 29 425.00000
1989 03 30 264•93750
1989 03 31 154.93750
1989 04 03 145•00000
1989 04 04 404.98438
1989 04 05 824•93750
1989 04 06 734•93750
1989 04 07 924•96875
1989 04 10 924.95313
1989 04 11 494.93750
1989 04 12 424•93750
1989 04 13 534.93750
1989 04 14 925•00000
1989 04 17 514•93750
1989 04 18 785•00000
1989 04 19 835•00000
1989 04 20 595•00000
1989 04 21 385.10938
1989 04 24 635.18750
1989 04 25 965•18750
1989 04 26 385•18750
1989 04 27 865•12500
1989 04 28 35•12500
1989 05 02 295.25000
1989 05 03 985•25000
1989 05 04 955.20313
1989 05 05 315•21875
1989 05 08 465•23438
1989 05 09 325•25000
1989 05 10 915.23438
1989 05 11 25.18750
1989 05 12 345•25000
1989 05 15 615.25000
1989 05 16 245•25000
1989 05 17 995.25000
1989 05 18 55.31250
1989 05 19 285.25000
1989 05 22 695•37500
1989 05 23 285•39063
1989 05 24 995.40625
1989 05 25 15•43750
1989 05 26 275.43750
1989 05 30 205•37500
1989 05 31 785•29688
1989 06 01 775•31250
1989 06 02 245•31250
1989 06 05 335•25000
1989 06 06 305.25000
1989 06 07 735.31250
1989 06 08 95•31250
1989 06 09 485.32813
1989 06 12 675•40625
1989 06 13 335•43750
1989 06 14 585.43750
1989 06 15 715•50000
1989 06 16 285.50000
1989 06 19 275•45313
1989 06 20 715•50000
1989 06 21 355•50000
1989 06 22 755.43750
1989 06 23 505•43750
1989 06 26 745.40625
1989 06 27 965.43750
1989 06 28 975•43750
1989 06 29 195•50000
1989 06 30 175.56250
1989 07 03 355•56250
1989 07 04 65.50000
1989 07 05 805.50000
1989 07 06 765.50000
1989 07 07 595•50000
1989 07 10 405.50000
1989 07 11 15.50000
1989 07 12 515•50000
1989 07 13 15.50000
1989 07 14 625.50000
1989 07 17 765.50000
1989 07 18 675.50000
1989 07 19 155•50000
1989 07 20 605•50000
1989 07 21 255•50000
1989 07 24 755•50000
1989 07 25 855.43750
1989 07 26 465•43750
1989 07 27 925.43750
1989 07 28 505•43750
1989 07 31 165.37500
1989 08 01 605•37500
1989 08 02 465.37500
1989 08 03 935•37500
1989 08 04 415•37500
1989 08 07 635•40625
1989 08 08 815.39063
1989 08 09 285.37500
1989 08 10 165.37500
1989 08 11 435•37500
1989 08 14 175.37500
1989 08 15 75.37500
1989 08 16 235•37500
1989 08 17 145•37500
1989 08 18 965•39063
1989 08 21 45•43750
1989 08 22 685•40625
1989 08 23 135•40625
1989 08 24 895•42188
1989 08 25 215•43750
1989 08 28 835•43750
1989 08 29 35.43750
1989 08 30 905•48438
1989 08 31 825.50000
1989 09 01 245.50000
1989 09 04 725•50000
1989 09 05 185•50000
1989 09 06 375.56250
1989 09 07 745•62500
1989 09 08 345•62500
1989 09 11 165.75000
1989 09 12 645.75000
1989 09 13 385.68750
1989 09 14 255.68750
1989 09 15 555.68750
1989 09 18 605•75000
1989 09 19 495•71875
1989 09 20 85•68750
1989 09 21 275•71875
1989 09 22 535•68750
1989 09 25 645.62500
1989 09 26 735•68750
1989 09 27 545•68750
1989 09 28 925•68750
1989 09 29 635.68750
1989 10 02 305•68750
1989 10 03 775.68750
1989 10 04 535•75000
1989 10 05 535.75000
1989 10 06 205.93750
1989 10 09 676.00000
1989 10 10 366.00000
1989 10 11 676•25000
1989 10 12 36.50000
1989 10 13 186•37500
1989 10 16 676•18750
1989 10 17 606•29688
1989 10 18 696•25000
1989 10 19 496.25000
1989 10 20 956•25000
1989 10 23 156.31250
1989 10 24 296•42188
1989 10 25 46.43750
1989 10 26 986.43750
1989 10 27 376•50000
1989 10 30 236.50000
1989 10 31 526.50000
1989 11 01 736•50000
1989 11 02 596.56250
1989 11 03 126•60938
1989 11 06 886•81250
1989 11 07 486.75000
1989 11 08 386.75000
1989 11 09 856•84375
1989 11 10 306•87500
1989 11 13 736.87500
1989 11 14 546.87500
1989 11 15 556.81250
1989 11 16 236.81250
1989 11 17 226.75000
1989 11 20 166.75000
1989 11 21 596•81250
1989 11 22 356.81250
1989 11 23 976.79688
1989 11 24 536.79688
1989 11 27 616.71875
1989 11 28 616•75000
1989 11 29 236•68750
1989 11 30 236•68750
1989 12 01 486.62500
1989 12 04 206.62500
1989 12 05 496•56250
1989 12 06 76•43750
1989 12 07 336•50000
1989 12 08 576.50000
1989 12 11 526•50000
1989 12 12 136•50000
1989 12 13 546.50000
1989 12 14 406.50000
1989 12 15 326.50000
1989 12 18 716•50000
1989 12 19 746•81250
1989 12 20 636•93750
1989 12 21 156•93750
1989 12 22 397.00000
1989 12 27 816.87500
1989 12 28 466.87500
1989 12 29 496.87500
1990 01 02 986•87500
1990 01 03 887.06250
1990 01 04 327.00000
1990 01 05 126.98438
1990 01 08 557.00000
1990 01 09 337•04688
1990 01 10 927•06250
1990 01 11 47.06250
1990 01 12 417•12500
1990 01 15 777•12500
1990 01 16 187.20313
1990 01 17 497.25000
1990 01 18 137.31250
1990 01 19 117•37500
1990 01 22 317•37500
1990 01 23 997.37500
1990 01 24 527•42188
1990 01 25 457•37500
1990 01 26 747•37500
1990 01 29 287•31250
1990 01 30 667.31250
1990 01 31 197•31250
1990 02 01 167.31250
1990 02 02 377.31250
1990 02 05 857.31250
1990 02 06 957•31250
1990 02 07 527.37500
1990 02 08 517.37500
1990 02 09 687•37500
1990 02 12 617.37500
1990 02 13 17.37500
1990 02 14 227•43750
1990 02 15 947.43750
1990 02 16 297•50000
1990 02 19 77.50000
1990 02 20 237•56250
1990 02 21 717.50000
1990 02 22 397•50000
1990 02 23 387.56250
1990 02 26 567•62500
1990 02 27 317•62500
1990 02 28 527.59375
1990 03 01 907.62500
1990 03 02 467•68750
1990 03 05 297.68750
1990 03 06 567•75000
1990 03 07 817•75000
1990 03 08 447.75000
1990 03 09 497•75000
1990 03 12 657•87500
1990 03 13 567.95313
1990 03 14 248•00000
1990 03 15 968•00000
1990 03 16 178.00000
1990 03 19 838.06250
1990 03 20 878.00000
1990 03 21 18•00000
1990 03 22 737•93750
1990 03 23 567•87500
1990 03 26 597.81250
1990 03 27 237.87500
1990 03 28 237•87500
1990 03 29 967•81250
1990 03 30 907.75000
1990 04 02 427.75000
1990 04 03 797•75000
1990 04 04 467•75000
1990 04 05 557.73438
1990 04 06 647.68750
1990 04 09 787.67188
1990 04 10 747.68750
1990 04 11 557.75000
1990 04 12 227.75000
1990 04 17 857•81250
1990 04 18 767.75000
1990 04 19 147.68750
1990 04 20 737•75000
1990 04 23 857.75000
1990 04 24 717.75000
1990 04 25 857.75000
1990 04 26 977•75000
1990 04 27 947•68750
1990 04 30 27•68750
1990 05 01 417.68750
1990 05 02 27•68750
1990 05 03 487•68750
1990 05 04 387.62500
1990 05 08 837•56250
1990 05 09 197.50000
1990 05 10 107•50000
1990 05 11 757•43750
1990 05 14 377•42188
1990 05 15 57•37500
1990 05 16 697•37500
1990 05 17 307•43750
1990 05 18 537.56250
1990 05 21 417.56250
1990 05 22 367•50000
1990 05 23 497.50000
1990 05 24 77.50000
1990 05 25 347•43750
1990 05 29 517•43750
1990 05 30 07•43750
1990 05 31 987•43750
1990 06 01 167•43750
1990 06 04 757.37500
1990 06 05 777•37500
1990 06 06 537•43750
1990 06 07 447•43750
1990 06 08 987•43750
1990 06 11 07.43750
1990 06 12 217•43750
1990 06 13 987•43750
1990 06 14 317•40625
1990 06 15 127•37500
1990 06 18 787•43750
1990 06 19 867.43750
1990 06 20 127•50000
1990 06 21 837.56250
1990 06 22 257•57813
1990 06 25 397.62500
1990 06 26 57•62500
1990 06 27 87.62500
1990 06 28 867•70313
1990 06 29 147.81250
1990 07 02 977.75000
1990 07 03 47•75000
1990 07 04 137•68750
1990 07 05 937.68750
1990 07 06 27•68750
1990 07 09 167.68750
1990 07 10 807•75000
1990 07 11 817•75000
1990 07 12 577•75000
1990 07 13 147•75000
1990 07 16 887.75000
1990 07 17 127•79688
1990 07 18 247.81250
1990 07 19 927.85938
1990 07 20 627.87500
1990 07 23 417.87500
1990 07 24 937•87500
1990 07 25 687•87500
1990 07 26 537•87500
1990 07 27 507.93750
1990 07 30 758.00000
1990 07 31 878.00000
1990 08 01 377•93750
1990 08 02 468.00000
1990 08 03 108•00000
1990 08 06 188.06250
1990 08 07 128•06250
1990 08 08 618•06250
1990 08 09 588•06250
1990 08 10 558•06250
1990 08 13 68•12500
1990 08 14 508•12500
1990 08 15 98•12500
1990 08 16 178•18750
1990 08 17 688.25000
1990 08 20 968•25000
1990 08 21 768.37500
1990 08 22 498.43750
1990 08 23 748•50000
1990 08 24 68.56250
1990 08 28 968•50000
1990 08 29 198•62500
1990 08 30 238.50000
1990 08 31 108.50000
1990 09 03 328.50000
1990 09 04 218.56250
1990 09 05 428.68750
1990 09 06 668.71875
1990 09 07 728•70313
1990 09 10 768.81250
1990 09 11 818•87500
1990 09 12 558•81250
1990 09 13 298.81250
1990 09 14 268•81250
1990 09 17 168•78125
1990 09 18 848•81250
1990 09 19 408.78125
1990 09 20 428.79688
1990 09 21 458•81250
1990 09 24 848•81250
1990 09 25 708.81250
1990 09 26 178.87500
1990 09 27 968•87500
1990 09 28 138•87500
1990 10 01 58.76562
1990 10 02 708.68750
1990 10 03 198•68750
1990 10 04 528•68750
1990 10 05 588.62500
1990 10 08 458•50000
1990 10 09 888.43750
1990 10 10 78•56250
1990 10 11 688•56250
1990 10 12 128•56250
1990 10 15 48.56250
1990 10 16 108•50000
1990 10 17 978.37500
1990 10 18 658.37500
1990 10 19 938.43750
1990 10 22 178.43750
1990 10 23 338•37500
1990 10 24 238•37500
1990 10 25 58.39063
1990 10 26 118•43750
1990 10 29 908.43750
1990 10 30 308.43750
1990 10 31 158.42188
1990 11 01 988.43750
1990 11 02 48•39063
1990 11 03 558.37500
1990 11 05 248.37500
1990 11 06 108•43750
1990 11 07 398.48438
1990 11 08 938.50000
1990 11 09 588.50000
1990 11 12 38•50000
1990 11 13 838•50000
1990 11 14 628•50000
1990 11 15 658•46875
1990 11 16 598•43750
1990 11 19 498.48438
1990 11 20 68.43750
1990 11 21 238•43750
1990 11 22 858.43750
1990 11 23 748.37500
1990 11 26 968.32813
1990 11 27 318•31250
1990 11 28 118•31250
1990 11 29 218•31250
1990 11 30 248•31250
1990 12 03 158.31250
1990 12 04 968•31250
1990 12 05 788•25000
1990 12 06 108.25000
1990 12 07 248.18750
1990 12 10 208•06250
1990 12 11 598•06250
1990 12 12 987.93750
1990 12 13 367•93750
1990 12 14 907.87500
1990 12 17 17•85938
1990 12 18 587•81250
1990 12 19 497•75000
1990 12 20 387.78125
1990 12 21 677.81250
1990 12 24 837•81250
1990 12 27 897.75000
1990 12 28 207.75000
1990 12 31 457•81250
1991 01 02 937.75000
1991 01 03 77•68750
1991 01 04 187.68750
1991 01 07 477.68750
1991 01 08 327•68750
1991 01 09 797•68750
1991 01 10 397•68750
1991 01 11 127.67188
1991 01 14 687.75000
1991 01 15 37•75000
1991 01 16 157.75000
1991 01 17 37•68750
1991 01 18 977•68750
1991 01 21 77.68750
1991 01 22 17•62500
1991 01 23 77•62500
1991 01 24 367•68750
1991 01 25 397.71875
1991 01 28 807•73438
1991 01 29 377•75000
1991 01 30 317.75000
1991 01 31 777•75000
1991 02 01 587.81250
1991 02 04 317•68750
1991 02 05 507•62500
1991 02 06 197.56250
1991 02 07 677.57813
1991 02 08 537.56250
1991 02 11 887•56250
1991 02 12 927•51563
1991 02 13 647.32813
1991 02 14 907.31250
1991 02 15 647•31250
1991 02 18 457•37500
1991 02 19 307.39063
1991 02 20 547.39063
1991 02 21 227•37500
1991 02 22 557.37500
1991 02 25 717•43750
1991 02 26 847•50000
1991 02 27 307.50000
1991 02 28 217.50000
1991 03 01 207.56250
1991 03 04 437.56250
1991 03 05 847•56250
1991 03 06 707.56250
1991 03 07 337.56250
1991 03 08 187•56250
1991 03 11 27.50000
1991 03 12 507•43750
1991 03 13 927.43750
1991 03 14 237.50000
1991 03 15 287.46875
1991 03 18 397.45313
1991 03 19 47.50000
1991 03 20 957.56250
1991 03 21 327.43750
1991 03 22 357.46875
1991 03 25 997.43750
1991 03 26 977•43750
1991 03 27 87•43750
1991 03 28 657.42188
1991 04 02 357•37500
1991 04 03 187•37500
1991 04 04 757•37500
1991 04 05 797.37500
1991 04 08 937.50000
1991 04 09 697.56250
1991 04 10 767•56250
1991 04 11 527.56250
1991 04 12 807.56250
1991 04 15 897.56250
1991 04 16 827.56250
1991 04 17 857•56250
1991 04 18 287.62500
1991 04 19 417.75000
1991 04 22 867.75000
1991 04 23 37•68750
1991 04 24 937•68750
1991 04 25 137.68750
1991 04 26 77•65625
1991 04 29 577•62500
1991 04 30 577.62500
1991 05 01 177•50000
1991 05 02 907•50000
1991 05 03 217.50000
1991 05 07 267.50000
1991 05 08 927•56250
1991 05 09 47.56250
1991 05 10 977.50000
1991 05 13 327•50000
1991 05 14 07•50000
1991 05 15 427•50000
1991 05 16 97•51563
1991 05 17 337•50000
1991 05 20 297•50000
1991 05 21 247•50000
1991 05 22 87.50000
1991 05 23 87•50000
1991 05 24 927•50000
1991 05 28 957.43750
1991 05 29 707•43750
1991 05 30 667•43750
1991 05 31 277.43750
1991 06 03 237.43750
1991 06 04 957•43750
1991 06 05 377•43750
1991 06 06 987•50000
1991 06 07 27•43750
1991 06 10 77.53125
1991 06 11 797.62500
1991 06 12 917.62500
1991 06 13 527.56250
1991 06 14 597•56250
1991 06 17 737•56250
1991 06 18 197•56250
1991 06 19 167•62500
1991 06 20 247.57813
1991 06 21 257.56250
1991 06 24 217.62500
1991 06 25 647•62500
1991 06 26 47.65625
1991 06 27 687•64063
1991 06 28 607.62500
1991 07 01 907.43750
1991 07 02 247•50000
1991 07 03 577.50000
1991 07 04 237•43750
1991 07 05 147•43750
1991 07 08 337.37500
1991 07 09 757•37500
1991 07 10 237•37500
1991 07 11 787•37500
1991 07 12 97.37500
1991 07 15 297.31250
1991 07 16 997.31250
1991 07 17 537•31250
1991 07 18 507•31250
1991 07 19 497.26563
1991 07 22 127•25000
1991 07 23 337•18750
1991 07 24 827•06250
1991 07 25 927•06250
1991 07 26 527.06250
1991 07 29 367.06250
1991 07 30 577.06250
1991 07 31 417•06250
1991 08 01 307.06250
1991 08 02 77•06250
1991 08 05 487.00000
1991 08 06 17.00000
1991 08 07 857.00000
1991 08 08 147.00000
1991 08 09 577•00000
1991 08 12 56•98438
1991 08 13 796•93750
1991 08 14 536.93750
1991 08 15 96.87500
1991 08 16 96.81250
1991 08 19 16.81250
1991 08 20 426.75000
1991 08 21 546•75000
1991 08 22 946.81250
1991 08 23 636•81250
1991 08 27 266•87500
1991 08 28 686.87500
1991 08 29 686•87500
1991 08 30 46•81250
1991 09 02 736•81250
1991 09 03 516•75000
1991 09 04 626.64063
1991 09 05 856.62500
1991 09 06 786•50000
1991 09 09 286.43750
1991 09 10 326.50000
1991 09 11 966.43750
1991 09 12 596•37500
1991 09 13 506.25000
1991 09 16 616•18750
1991 09 17 486•25000
1991 09 18 626•25000
1991 09 19 936.25000
1991 09 20 546•17188
1991 09 23 816.12500
1991 09 24 546•09375
1991 09 25 566.12500
1991 09 26 446.10938
1991 09 27 566.10938
1991 09 30 316.12500
1991 10 01 656.06250
1991 10 02 886•06250
1991 10 03 626.06250
1991 10 04 116.06250
1991 10 07 706•06250
1991 10 08 666.06250
1991 10 09 116•06250
1991 10 10 386•06250
1991 10 11 486•06250
1991 10 14 856•06250
1991 10 15 416•06250
1991 10 16 826•04688
1991 10 17 975.87500
1991 10 18 775•79688
1991 10 21 165•75000
1991 10 22 375.75000
1991 10 23 445•81250
1991 10 24 05.82813
1991 10 25 235.81250
1991 10 28 225•81250
1991 10 29 405•87500
1991 10 30 335•81250
1991 10 31 755.81250
1991 11 01 815.78125
1991 11 04 585•75000
1991 11 05 855•75000
1991 11 06 105•81250
1991 11 07 835•75000
1991 11 08 05•75000
1991 11 11 865.75000
1991 11 12 915.68750
1991 11 13 225•73438
1991 11 14 925.68750
1991 11 15 935•75000
1991 11 18 65.75000
1991 11 19 185•81250
1991 11 20 835•81250
1991 11 21 895.81250
1991 11 22 675.81250
1991 11 25 155•75000
1991 11 26 485•75000
1991 11 27 795.75000
1991 11 28 135.75000
1991 11 29 815.68750
1991 12 02 905.68750
1991 12 03 955•68750
1991 12 04 65.68750
1991 12 05 115.68750
1991 12 06 325•68750
1991 12 09 945•68750
1991 12 10 345•68750
1991 12 11 245.62500
1991 12 12 255.56250
1991 12 13 575•56250
1991 12 16 105•54688
1991 12 17 655•56250
1991 12 18 445.62500
1991 12 19 925.62500
1991 12 20 735.62500
1991 12 23 25.50000
1991 12 24 905.50000
1991 12 27 295.50000
1991 12 30 855•31250
1991 12 31 295.25000
1992 01 02 895.25000
1992 01 03 265.25000
1992 01 06 335.00000
1992 01 07 654•87500
1992 01 08 904.93750
1992 01 09 644.93750
1992 01 10 314.93750
1992 01 13 564.98438
1992 01 14 704.93750
1992 01 15 494.90625
1992 01 16 174•93750
1992 01 17 694.93750
1992 01 20 284.87500
1992 01 21 145•84375
1992 01 22 534.75000
1992 01 23 04.75000
1992 01 24 894•81250
1992 01 27 154•81250
1992 01 28 284.87500
1992 01 29 664.81250
1992 01 30 54.87500
1992 01 31 334.87500
1992 02 03 544.87500
1992 02 04 134•87500
1992 02 05 514•93750
1992 02 06 764.93750
1992 02 07 694.93750
1992 02 10 104•93750
1992 02 11 264.93750
1992 02 12 745•00000
1992 02 13 364.98438
1992 02 14 494.93750
1992 02 17 574•93750
1992 02 18 854•93750
1992 02 19 434•93750
1992 02 20 524.87500
1992 02 21 944.87500
1992 02 24 904.87500
1992 02 25 34•87500
1992 02 26 624.93750
1992 02 27 124•93750
1992 02 28 974•93750
1992 03 02 544.93750
1992 03 03 474•93750
1992 03 04 114•93750
1992 03 05 354.87500
1992 03 06 594.87500
1992 03 09 34•81250
1992 03 10 184•81250
1992 03 11 634•81250
1992 03 12 54.81250
1992 03 13 484•75000
1992 03 16 824•75000
1992 03 17 614•75000
1992 03 18 54•75000
1992 03 19 264•68750
1992 03 20 784.64063
1992 03 23 374•68750
1992 03 24 984.78125
1992 03 25 74.81250
1992 03 26 84.81250
1992 03 27 214•81250
1992 03 30 464•75000
1992 03 31 854•75000
1992 04 01 964•71875
1992 04 02 724•78125
1992 04 03 374•75000
1992 04 06 784.75000
1992 04 07 934.75000
1992 04 08 694•70313
1992 04 09 844•68750
1992 04 10 324•68750
1992 04 13 754.68750
1992 04 14 214.68750
1992 04 15 254.68750
1992 04 16 144•71875
1992 04 21 414•68750
1992 04 22 584.68750
1992 04 23 234.68750
1992 04 24 204.68750
1992 04 27 174•68750
1992 04 28 384.68750
1992 04 29 654.68750
1992 04 30 684.68750
1992 05 01 544.68750
1992 05 05 414.68750
1992 05 06 654.68750
1992 05 07 34•68750
1992 05 08 264•62500
1992 05 11 754.67188
1992 05 12 604•62500
1992 05 13 944.62500
1992 05 14 354.62500
1992 05 15 704•62500
1992 05 18 144.68750
1992 05 19 344.68750
1992 05 20 64.68750
1992 05 21 854•68750
1992 05 22 144•71875
1992 05 26 444.75000
1992 05 27 884.75000
1992 05 28 04.75000
1992 05 29 734.68750
1992 06 01 664•68750
1992 06 02 584•68750
1992 06 03 224.62500
1992 06 04 294.62500
1992 06 05 714.62500
1992 06 08 164•62500
1992 06 09 834.62500
1992 06 10 454•56250
1992 06 11 524.56250
1992 06 12 874•56250
1992 06 15 394.53125
1992 06 16 94.56250
1992 06 17 294•50000
1992 06 18 214.43750
1992 06 19 734.43750
1992 06 22 334•37500
1992 06 23 454.43750
1992 06 24 954.43750
1992 06 25 894.43750
1992 06 26 564.37500
1992 06 29 704•43750
1992 06 30 84•37500
1992 07 01 224.37500
1992 07 02 404•31250
1992 07 03 984•20313
1992 07 06 864•25000
1992 07 07 254•25000
1992 07 08 744.25000
1992 07 09 494.29688
1992 07 10 794.25000
1992 07 13 834•25000
1992 07 14 704•25000
1992 07 15 654.25000
1992 07 16 624•25000
1992 07 17 14•25000
1992 07 20 664•25000
1992 07 21 174•18750
1992 07 22 374•12500
1992 07 23 104•12500
1992 07 24 254.12500
1992 07 27 983.93750
1992 07 28 273.93750
1992 07 29 683•87500
1992 07 30 353.87500
1992 07 31 283•90625
1992 08 03 853•87500
1992 08 04 563.93750
1992 08 05 93.93750
1992 08 06 513•93750
1992 08 07 853•87500
1992 08 10 813•81250
1992 08 11 853•68750
1992 08 12 363.68750
1992 08 13 273.62500
1992 08 14 753.62500
1992 08 17 253.62500
1992 08 18 773.51563
1992 08 19 373.50000
1992 08 20 933•50000
1992 08 21 173•56250
1992 08 24 933•56250
1992 08 25 653.50000
1992 08 26 183•56250
1992 08 27 753•62500
1992 08 28 283•70313
1992 09 01 873•95313
1992 09 02 563•81250
1992 09 03 363.81250
1992 09 04 523.81250
1992 09 07 33.81250
1992 09 08 393.76563
1992 09 09 643.81250
1992 09 10 593•81250
1992 09 11 393.75000
1992 09 14 243.75000
1992 09 15 453•75000
1992 09 16 673•81250
1992 09 17 443.87500
1992 09 18 923.87500
1992 09 21 933•87500
1992 09 22 223•87500
1992 09 23 953.87500
1992 09 24 503•89063
1992 09 25 463•87500
1992 09 28 913.81250
1992 09 29 913•81250
1992 09 30 293•81250
1992 10 01 673•76563
1992 10 02 703.75000
1992 10 05 583•75000
1992 10 06 873.75000
1992 10 07 443•75000
1992 10 08 773.75000
1992 10 09 473•75000
1992 10 12 43•75000
1992 10 13 893.75000
1992 10 14 563.75000
1992 10 15 333•75000
1992 10 16 883.75000
1992 10 19 403.75000
1992 10 20 773.75000
1992 10 21 153•75000
1992 10 22 703•75000
1992 10 23 603.75000
1992 10 26 343•75000
1992 10 27 213•75000
1992 10 28 73•75000
1992 10 29 383•75000
1992 10 30 463•75000
1992 11 02 993.68750
1992 11 03 803•68750
1992 11 04 863•68750
1992 11 05 573•68750
1992 11 06 263•68750
1992 11 09 963•68750
1992 11 10 423•68750
1992 11 11 363•68750
1992 11 12 13•68750
1992 11 13 863.68750
1992 11 16 683.68750
1992 11 17 773.68750
1992 11 18 513•68750
1992 11 19 83.68750
1992 11 20 533•68750
1992 11 23 03.68750
1992 11 24 253•68750
1992 11 25 433•75000
1992 11 26 103•75000
1992 11 27 493.75000
1992 11 30 993•75000
1992 12 01 983•75000
1992 12 02 773.68750
1992 12 03 923•68750
1992 12 04 733.68750
1992 12 07 33.67188
1992 12 08 153.68750
1992 12 09 243•68750
1992 12 10 733.68750
1992 12 11 173.68750
1992 12 14 143•73438
1992 12 15 643•75000
1992 12 16 503•75000
1992 12 17 193.75000
1992 12 18 873.75000
1992 12 21 563.75000
1992 12 22 773•75000
1992 12 23 183•75000
1992 12 24 703.75000
1992 12 29 703.75000
1992 12 30 573•75000
1992 12 31 453.75000
1993 01 04 273.71875
1993 01 05 993.68750
1993 01 06 143•65625
1993 01 07 563•59375
1993 01 08 463.56250
1993 01 11 633.57813
1993 01 12 983.56250
1993 01 13 343.56250
1993 01 14 403.56250
1993 01 15 53•54688
1993 01 18 863.50000
1993 01 19 843.50000
1993 01 20 463.50000
1993 01 21 963.50000
1993 01 22 773•50000
1993 01 25 383•39844
1993 01 26 283•43750
1993 01 27 283.45313
1993 01 28 973.42188
1993 01 29 533•39063
1993 02 01 743.37500
1993 02 02 213.37500
1993 02 03 963•37500
1993 02 04 113•35938
1993 02 05 953•32813
1993 02 08 203•31250
1993 02 09 503.28125
1993 02 10 183•31250
1993 02 11 313•31250
1993 02 12 943.31250
1993 02 15 583•31250
1993 02 16 63.25000
1993 02 17 443•25000
1993 02 18 353.25000
1993 02 19 483.25000
1993 02 22 323.25000
1993 02 23 223.25000
1993 02 24 653.25000
1993 02 25 683•25000
1993 02 26 763•25000
1993 03 01 783•25000
1993 03 02 263•25000
1993 03 03 943.25000
1993 03 04 473•18750
1993 03 05 503•18750
1993 03 08 893.15625
1993 03 09 263•17188
1993 03 10 753.14063
1993 03 11 03•12500
1993 03 12 473•12500
1993 03 15 913•14063
1993 03 16 173•18750
1993 03 17 163•18750
1993 03 18 183•25000
1993 03 19 383•25000
1993 03 22 553•31250
1993 03 23 133•34375
1993 03 24 493.35938
1993 03 25 433.43750
1993 03 26 953.43750
1993 03 29 263•50000
1993 03 30 73.37500
1993 03 31 63•43750
1993 04 01 693•37500
1993 04 02 203.34375
1993 04 05 863•37500
1993 04 06 523•37500
1993 04 07 343•37500
1993 04 08 823.39063
1993 04 13 73•43750
1993 04 14 323•43750
1993 04 15 713.43750
1993 04 16 243.37500
1993 04 19 123•37500
1993 04 20 223•37500
1993 04 21 873•31250
1993 04 22 863•31250
1993 04 23 723•31250
1993 04 26 213•31250
1993 04 27 133•37500
1993 04 28 293•37500
1993 04 29 803•37500
1993 04 30 563•37500
1993 05 04 73.37500
1993 05 05 423•37500
1993 05 06 553.37500
1993 05 07 763.32813
1993 05 10 503•31250
1993 05 11 383.37500
1993 05 12 423.37500
1993 05 13 563•37500
1993 05 14 483.37500
1993 05 17 543•37500
1993 05 18 93•37500
1993 05 19 993.43750
1993 05 20 343•43750
1993 05 21 533•43750
1993 05 24 513•43750
1993 05 25 273•50000
1993 05 26 633.50000
1993 05 27 243•50000
1993 05 28 883•50000
1993 06 01 933.50000
1993 06 02 173.50000
1993 06 03 793•43750
1993 06 04 623.37500
1993 06 07 713.43750
1993 06 08 43.39063
1993 06 09 553•40625
1993 06 10 443.39063
1993 06 11 623.37500
1993 06 14 543.37500
1993 06 15 173•31250
1993 06 16 273•31250
1993 06 17 913•31250
1993 06 18 253.25000
1993 06 21 513.25000
1993 06 22 313.25000
1993 06 23 93•31250
1993 06 24 973•31250
1993 06 25 723.31250
1993 06 28 993.31250
1993 06 29 913.31250
1993 06 30 793•31250
1993 07 01 153.31250
1993 07 02 13•25000
1993 07 05 373•23438
1993 07 06 03.18750
1993 07 07 453•20313
1993 07 08 313•25000
1993 07 09 733•25000
1993 07 12 193.18750
1993 07 13 503.18750
1993 07 14 83.18750
1993 07 15 493.18750
1993 07 16 163.18750
1993 07 19 413.18750
1993 07 20 773.18750
1993 07 21 413•18750
1993 07 22 983•18750
1993 07 23 583•18750
1993 07 26 63•18750
1993 07 27 493.18750
1993 07 28 973•18750
1993 07 29 633.18750
1993 07 30 893.18750
1993 08 02 983•18750
1993 08 03 693.15625
1993 08 04 443•12500
1993 08 05 463•12500
1993 08 06 383.12500
1993 08 09 973.12500
1993 08 10 133.12500
1993 08 11 213•12500
1993 08 12 463•04688
1993 08 13 863.00000
1993 08 16 92•93750
1993 08 17 822•87500
1993 08 18 212•87500
1993 08 19 692•87500
1993 08 20 952.87500
1993 08 23 252.87500
1993 08 24 902.87500
1993 08 25 22•87500
1993 08 26 592.87500
1993 08 27 682.87500
1993 08 31 12.75000
1993 09 01 662.75000
1993 09 02 122•75000
1993 09 03 562•75000
1993 09 06 312.75000
1993 09 07 692.68750
1993 09 08 942.68750
1993 09 09 572•62500
1993 09 10 812.68750
1993 09 13 412.68750
1993 09 14 672.68750
1993 09 15 652.68750
1993 09 16 742•68750
1993 09 17 412•68750
1993 09 20 192.68750
1993 09 21 12•56250
1993 09 22 632•56250
1993 09 23 482.56250
1993 09 24 632•56250
1993 09 27 72.60938
1993 09 28 222.56250
1993 09 29 712.56250
1993 09 30 372.56250
1993 10 01 532•50000
1993 10 04 512.50000
1993 10 05 392•50000
1993 10 06 42.50000
1993 10 07 342•50000
1993 10 08 772•50000
1993 10 11 122•50000
1993 10 12 512.50000
1993 10 13 682•50000
1993 10 14 492•50000
1993 10 15 682.43750
1993 10 18 912.43750
1993 10 19 992.43750
1993 10 20 432.43750
1993 10 21 172•43750
1993 10 22 632•37500
1993 10 25 972.37500
1993 10 26 592•37500
1993 10 27 882.37500
1993 10 28 292.37500
1993 10 29 562.31250
1993 11 01 222.31250
1993 11 02 392•25000
1993 11 03 782.21875
1993 11 04 952.21875
1993 11 05 842.20313
1993 11 08 522.23438
1993 11 09 212•18750
1993 11 10 582.18750
1993 11 11 182•18750
1993 11 12 322.23438
1993 11 15 982.25000
1993 11 16 142•25000
1993 11 17 272.25000
1993 11 18 122•18750
1993 11 19 702•18750
1993 11 22 572•18750
1993 11 23 352.18750
1993 11 24 482•18750
1993 11 25 262•12500
1993 11 26 72•12500
1993 11 29 922.04688
1993 11 30 232•00000
1993 12 01 781•93750
1993 12 02 71•87500
1993 12 03 751.87500
1993 12 06 421•84375
1993 12 07 661•87500
1993 12 08 271.87500
1993 12 09 821•87500
1993 12 10 371.87500
1993 12 13 501.87500
1993 12 14 611•87500
1993 12 15 401•89063
1993 12 16 641.93750
1993 12 17 201•93750
1993 12 20 281.87500
1993 12 21 01•87500
1993 12 22 71•87500
1993 12 23 881•87500
1993 12 24 731.87500
1993 12 29 361.87500
1993 12 30 701.87500
1993 12 31 921•85938
1994 01 04 631•87500
1994 01 05 491•87500
1994 01 06 871•87500
1994 01 07 951.87500
1994 01 10 941.90625
1994 01 11 641•93750
1994 01 12 122•00000
1994 01 13 842.00000
1994 01 14 852.00000
1994 01 17 312.06250
1994 01 18 292.06250
1994 01 19 742•03125
1994 01 20 802•00000
1994 01 21 272.00000
1994 01 24 431.93750
1994 01 25 12•00000
1994 01 26 472•06250
1994 01 27 512•12500
1994 01 28 872•06250
1994 01 31 292•18750
1994 02 01 812.18750
1994 02 02 292•18750
1994 02 03 172.12500
1994 02 04 452.18750
1994 02 07 22.18750
1994 02 08 122.18750
1994 02 09 142•14063
1994 02 10 622•15625
1994 02 11 522.12500
1994 02 14 742•06250
1994 02 15 862.03125
1994 02 16 192•06250
1994 02 17 32•18750
1994 02 18 162•18750
1994 02 21 632•18750
1994 02 22 772•25000
1994 02 23 462•25000
1994 02 24 632•31250
1994 02 25 32.31250
1994 02 28 262.43750
1994 03 01 32.50000
1994 03 02 662•37500
1994 03 03 872.31250
1994 03 04 782.37500
1994 03 07 162•37500
1994 03 08 02.31250
1994 03 09 222.34375
1994 03 10 702•37500
1994 03 11 562•37500
1994 03 14 662•37500
1994 03 15 392•43750
1994 03 16 662•48438
1994 03 17 152.45313
1994 03 18 892.43750
1994 03 21 962•50000
1994 03 22 532.50000
1994 03 23 142.50000
1994 03 24 192•50000
1994 03 25 732•50000
1994 03 28 452•48438
1994 03 29 962•43750
1994 03 30 322.43750
1994 03 31 782.43750
1994 04 05 792•50000
1994 04 06 312•50000
1994 04 07 282.62500
1994 04 08 412•56250
1994 04 11 192•68750
1994 04 12 132.62500
1994 04 13 332•62500
1994 04 14 212.62500
1994 04 15 512•62500
1994 04 18 602.62500
1994 04 19 972•68750
1994 04 20 972.75000
1994 04 21 892.71875
1994 04 22 182•68750
1994 04 25 942•65625
1994 04 26 782.68750
1994 04 27 722.68750
1994 04 28 542•62500
1994 04 29 272•62500
1994 05 03 942•62500
1994 05 04 612.56250
1994 05 05 642.62500
1994 05 06 202.62500
1994 05 09 22.60938
1994 05 10 452.56250
1994 05 11 662•56250
1994 05 12 232.50000
1994 05 13 842.50000
1994 05 16 362•48438
1994 05 17 52•45313
1994 05 18 122•43750
1994 05 19 472.43750
1994 05 20 732.39063
1994 05 23 492.37500
1994 05 24 872.37500
1994 05 25 222•37500
1994 05 26 182•37500
1994 05 27 942.37500
1994 05 31 742.43750
1994 06 01 652•56250
1994 06 02 592.50000
1994 06 03 572.56250
1994 06 06 232•56250
1994 06 07 592.56250
1994 06 08 102•50000
1994 06 09 832.50000
1994 06 10 92•50000
1994 06 13 102•50000
1994 06 14 72.50000
1994 06 15 422•50000
1994 06 16 332.56250
1994 06 17 502•62500
1994 06 20 142•68750
1994 06 21 272•62500
1994 06 22 212•56250
1994 06 23 352.54688
1994 06 24 192•50000
1994 06 27 582.43750
1994 06 28 222•50000
1994 06 29 472•43750
1994 06 30 352•48438
1994 07 01 782.37500
1994 07 04 122•31250
1994 07 05 932.37500
1994 07 06 992.37500
1994 07 07 572.37500
1994 07 08 912•37500
1994 07 11 42•37500
1994 07 12 752•37500
1994 07 13 892•37500
1994 07 14 852•43750
1994 07 15 372.43750
1994 07 18 502•43750
1994 07 19 932•43750
1994 07 20 452.50000
1994 07 21 732.50000
1994 07 22 382•54688
1994 07 25 142.50000
1994 07 26 452.50000
1994 07 27 202.50000
1994 07 28 752•50000
1994 07 29 192.50000
1994 08 01 852.50000
1994 08 02 82.53125
1994 08 03 262.56250
1994 08 04 52•56250
1994 08 05 932•62500
1994 08 08 952•62500
1994 08 09 772.68750
1994 08 10 892•75000
1994 08 11 172•68750
1994 08 12 622.68750
1994 08 15 432•68750
1994 08 16 152•68750
1994 08 17 332•68750
1994 08 18 162.68750
1994 08 19 592•62500
1994 08 22 542.62500
1994 08 23 412•62500
1994 08 24 882•68750
1994 08 25 912.75000
1994 08 26 992.75000
1994 08 30 682•75000
1994 08 31 352•75000
1994 09 01 252•75000
1994 09 02 692.75000
1994 09 05 622.75000
1994 09 06 392•75000
1994 09 07 742.75000
1994 09 08 82.75000
1994 09 09 12.75000
1994 09 12 72•73438
1994 09 13 772.75000
1994 09 14 862.75000
1994 09 15 832•75000
1994 09 16 692•75000
1994 09 19 962•71875
1994 09 20 972•68750
1994 09 21 352•68750
1994 09 22 822•67188
1994 09 23 182.68750
1994 09 26 592.68750
1994 09 27 72.68750
1994 09 28 292•68750
1994 09 29 582•68750
1994 09 30 172•68750
1994 10 03 742•75000
1994 10 04 162•75000
1994 10 05 532.75000
1994 10 06 402•75000
1994 10 07 372•81250
1994 10 10 752•82813
1994 10 11 652•87500
1994 10 12 232.87500
1994 10 13 202•87500
1994 10 14 612.87500
1994 10 17 832.81250
1994 10 18 842.81250
1994 10 19 762.81250
1994 10 20 572.81250
1994 10 21 192.81250
1994 10 24 672.81250
1994 10 25 782.81250
1994 10 26 702.81250
1994 10 27 122.81250
1994 10 28 422.81250
1994 10 31 272•84375
1994 11 01 312.81250
1994 11 02 242.81250
1994 11 03 32.81250
1994 11 04 482•81250
1994 11 07 962•81250
1994 11 08 432•81250
1994 11 09 692.87500
1994 11 10 932•87500
1994 11 11 482•87500
1994 11 14 822•87500
1994 11 15 832.87500
1994 11 16 362•87500
1994 11 17 932.87500
1994 11 18 792.81250
1994 11 21 162.81250
1994 11 22 782.75000
1994 11 23 632•75000
1994 11 24 972.75000
1994 11 25 622•75000
1994 11 28 442.75000
1994 11 29 132.75000
1994 11 30 242•75000
1994 12 01 382.75000
1994 12 02 852•68750
1994 12 05 272.75000
1994 12 06 722.75000
1994 12 07 912•75000
1994 12 08 752•75000
1994 12 09 112•75000
1994 12 12 802.75000
1994 12 13 882•68750
1994 12 14 162•68750
1994 12 15 952.68750
1994 12 16 102•68750
1994 12 19 242•68750
1994 12 20 322•68750
1994 12 21 372•68750
1994 12 22 502.67188
1994 12 23 182.68750
1994 12 28 752•68750
1994 12 29 192•62500
1994 12 30 142•62500
1995 01 03 142.62500
1995 01 04 192.68750
1995 01 05 472•68750
1995 01 06 392•68750
1995 01 09 822.68750
1995 01 10 652.65625
1995 01 11 532•62500
1995 01 12 872•62500
1995 01 13 152.59375
1995 01 16 382•62500
1995 01 17 932•60938
1995 01 18 482•56250
1995 01 19 322.56250
1995 01 20 892•56250
1995 01 23 492•50000
1995 01 24 332•50000
1995 01 25 792.50000
1995 01 26 932•50000
1995 01 27 282•50000
1995 01 30 812•50000
1995 01 31 232•50000
1995 02 01 512•56250
1995 02 02 612.56250
1995 02 03 542•56250
1995 02 06 592•56250
1995 02 07 872.56250
1995 02 08 52•56250
1995 02 10 412•50000
1995 02 13 72.50000
1995 02 14 532•50000
1995 02 15 422•50000
1995 02 16 542•48438
1995 02 17 92.45313
1995 02 20 232.46875
1995 02 21 782.45313
1995 02 22 312.43750
1995 02 23 372•43750
1995 02 24 982•43750
1995 02 27 452•43750
1995 02 28 362•43750
1995 03 01 822.43750
1995 03 02 32.43750
1995 03 03 992•43750
1995 03 06 552.37500
1995 03 07 662•25000
1995 03 08 902.25000
1995 03 09 232.31250
1995 03 10 22•25000
1995 03 13 312.18750
1995 03 14 322.18750
1995 03 15 222•18750
1995 03 16 152•12500
1995 03 17 482•12500
1995 03 20 312.06250
1995 03 21 292.06250
1995 03 22 572•06250
1995 03 23 92•06250
1995 03 24 122.00000
1995 03 27 02•06250
1995 03 28 151.93750
1995 03 29 351•93750
1995 03 30 261•93750
1995 03 31 171.76563
1995 04 03 21.68750
1995 04 04 691.68750
1995 04 05 471•68750
1995 04 06 861.68750
1995 04 07 571•62500
1995 04 10 811.62500
1995 04 11 761•62500
1995 04 12 391•62500
1995 04 13 421•56250
1995 04 18 641.40625
1995 04 19 391•40625
1995 04 20 331•43750
1995 04 21 451•50000
1995 04 24 391•50000
1995 04 25 861•50000
1995 04 26 491.50000
1995 04 27 801•54688
1995 04 28 481.56250
1995 05 01 921•56250
1995 05 02 941.56250
1995 05 03 831.56250
1995 05 04 621•56250
1995 05 05 581•56250
1995 05 09 991.56250
1995 05 10 171•50000
1995 05 11 731.50000
1995 05 12 81•53125
1995 05 15 221.56250
1995 05 16 721.56250
1995 05 17 31•54688
1995 05 18 951•50000
1995 05 19 441•43750
1995 05 22 591.43750
1995 05 23 931•43750
1995 05 24 921.43750
1995 05 25 711•37500
1995 05 26 161.25781
1995 05 30 151.18750
1995 05 31 01.06250
1995 06 01 351•07813
1995 06 02 71•12500
1995 06 05 611.12500
1995 06 06 461•06250
1995 06 07 931•12500
1995 06 08 191.12500
1995 06 09 511.12500
1995 06 12 781•12500
1995 06 13 261•12500
1995 06 14 651•12500
1995 06 15 301.12500
1995 06 16 721.12500
1995 06 19 421.12500
1995 06 20 831•18750
1995 06 21 651.12500
1995 06 22 301.06250
1995 06 23 711.06250
1995 06 26 361.06250
1995 06 27 521.06250
1995 06 28 751.12500
1995 06 29 711•06250
1995 06 30 121.06250
1995 07 03 101.06250
1995 07 04 591•06250
1995 07 05 221•06250
1995 07 06 241•06250
1995 07 07 820.87500
1995 07 10 580.87500
1995 07 11 320•87500
1995 07 12 90.87500
1995 07 13 380•87500
1995 07 14 700.87500
1995 07 17 330•87500
1995 07 18 300.87500
1995 07 19 720.81250
1995 07 20 230.81250
1995 07 21 800.81250
1995 07 24 760.81250
1995 07 25 30.81250
1995 07 26 650•81250
1995 07 27 560.80469
1995 07 28 590•75000
1995 07 31 750•75000
1995 08 01 730•75000
1995 08 02 670•75000
1995 08 03 170.75000
1995 08 04 580.75000
1995 08 07 470.75000
1995 08 08 450•78125
1995 08 09 140.80469
1995 08 10 450.81250
1995 08 11 130•87500
1995 08 14 460.87500
1995 08 15 360•93750
1995 08 16 561.12500
1995 08 17 201•12500
1995 08 18 531.12500
1995 08 21 971•06250
1995 08 22 351•06250
1995 08 23 440•93750
1995 08 24 710.87500
1995 08 25 340.87500
1995 08 29 510.93750
1995 08 30 860•84375
1995 08 31 330•81250
1995 09 01 120.81250
1995 09 04 970.81250
1995 09 05 700.80469
1995 09 06 940.77344
1995 09 07 160•67188
1995 09 08 940•56250
1995 09 11 480•57813
1995 09 12 380•62500
1995 09 13 610•62500
1995 09 14 860.62500
1995 09 15 950•62500
1995 09 18 690.62500
1995 09 19 850.64063
1995 09 20 400•62500
1995 09 21 110.62500
1995 09 22 210•59375
1995 09 25 490•59375
1995 09 26 530.59375
1995 09 27 210•59375
1995 09 28 490•54688
1995 09 29 430.53125
1995 10 02 420•53125
1995 10 03 760•51563
1995 10 04 350.51563
1995 10 05 780.51563
1995 10 06 520.51563
1995 10 09 510•50000
1995 10 10 870•50000
1995 10 11 930.48438
1995 10 12 530•48438
1995 10 13 470•48438
1995 10 16 350.45313
1995 10 17 510•42188
1995 10 18 370.41406
1995 10 19 890.39063
1995 10 20 350•39063
1995 10 23 400.38281
1995 10 24 250•46875
1995 10 25 270.56250
1995 10 26 710•54688
1995 10 27 720•57031
1995 10 30 600.59375
1995 10 31 370.56250
1995 11 01 480.53906
1995 11 02 850•56250
1995 11 03 120•56250
1995 11 06 200.56250
1995 11 07 990.54688
1995 11 08 430•54688
1995 11 09 750.52344
1995 11 10 00.50781
1995 11 13 790.50781
1995 11 14 320•50781
1995 11 15 680.50781
1995 11 16 280.53125
1995 11 17 700•51563
1995 11 20 670.54688
1995 11 21 340.53906
1995 11 22 790.54688
1995 11 23 790.54688
1995 11 24 850•53125
1995 11 27 440•51563
1995 11 28 540.53125
1995 11 29 380•53125
1995 11 30 490•53125
1995 12 01 910•53125
1995 12 04 780.53125
1995 12 05 40.53125
1995 12 06 460.53125
1995 12 07 950•52344
1995 12 08 20•52344
1995 12 11 570•51563
1995 12 12 900•51563
1995 12 13 990.51563
1995 12 14 10•51563
1995 12 15 50.51563
1995 12 18 190•50000
1995 12 19 740.50781
1995 12 20 750•50000
1995 12 21 780•50000
1995 12 22 940.51563
1995 12 27 120•53125
1995 12 28 490.54688
1995 12 29 350.56250
1996 01 02 60.60938
1996 01 03 330•67969
1996 01 04 750•71094
1996 01 05 570•70313
1996 01 08 650•68750
1996 01 09 810•68750
1996 01 10 270.67188
1996 01 11 490•65625
1996 01 12 100•67188
1996 01 15 250.67188
1996 01 16 70•71875
1996 01 17 440•68750
1996 01 18 50.68750
1996 01 19 600•70313
1996 01 22 380•68750
1996 01 23 990•68750
1996 01 24 360.70313
1996 01 25 50•71875
1996 01 26 720.71875
1996 01 29 940•71875
1996 01 30 170•71875
1996 01 31 30•71875
1996 02 01 840.75000
1996 02 02 380.74219
1996 02 05 850•74219
1996 02 06 240•74219
1996 02 07 750.75000
1996 02 08 600•76563
1996 02 09 40.81250
1996 02 12 620.81250
1996 02 13 700.83594
1996 02 14 190•85938
1996 02 15 620.91406
1996 02 16 370•92188
1996 02 19 180•91406
1996 02 20 950.96875
1996 02 21 710.96094
1996 02 22 920.98438
1996 02 23 971.00000
1996 02 26 951•03125
1996 02 27 691•06250
1996 02 28 961•07031
1996 02 29 51•06250
1996 03 01 520.92188
1996 03 04 190.89063
1996 03 05 430•89063
1996 03 06 690•89063
1996 03 07 210.86719
1996 03 08 90•82031
1996 03 11 540.81250
1996 03 12 380•81250
1996 03 13 840.81250
1996 03 14 520.78125
1996 03 15 710.77344
1996 03 18 890•76563
1996 03 19 480.79688
1996 03 20 850.79688
1996 03 21 640•84375
1996 03 22 210•85938
1996 03 25 440.87500
1996 03 26 730•90625
1996 03 27 280•87500
1996 03 28 610.86719
1996 03 29 290•83594
1996 04 01 20•82813
1996 04 02 810•81250
1996 04 03 570.89063
1996 04 04 850.89063
1996 04 09 850.95313
1996 04 10 670.95313
1996 04 11 870•96484
1996 04 12 190•97656
1996 04 15 600•98047
1996 04 16 561.03906
1996 04 17 491•05859
1996 04 18 611.05859
1996 04 19 911•05469
1996 04 22 411.05859
1996 04 23 701.05469
1996 04 24 701.04688
1996 04 26 651.13672
1996 04 29 421•15234
1996 04 30 01•12500
1996 05 01 251•13281
1996 05 02 951.17188
1996 05 03 41.17188
1996 05 07 141•17969
1996 05 08 341.18359
1996 05 09 191.18359
1996 05 10 941.14063
1996 05 13 131.12891
1996 05 14 291•13281
1996 05 15 991•01172
1996 05 16 80.98438
1996 05 17 220•99219
1996 05 20 670•99609
1996 05 21 240.91016
1996 05 22 640•91016
1996 05 23 920.91797
1996 05 24 280•90625
1996 05 28 70•88281
1996 05 29 70.91016
1996 05 30 970•91016
1996 05 31 190•88672
1996 06 03 850.83203
1996 06 04 50.85547
1996 06 05 390•85938
1996 06 06 730.87500
1996 06 07 220•94531
1996 06 10 530•98438
1996 06 11 420•96875
1996 06 12 460•96875
1996 06 13 40.96484
1996 06 14 700.94922
1996 06 17 570•95703
1996 06 18 181.01172
1996 06 19 461.03125
1996 06 20 11•11719
1996 06 21 601.10938
1996 06 24 981•09766
1996 06 25 851•09375
1996 06 26 131•09375
1996 06 27 511.05859
1996 06 28 170•96875
1996 07 01 840.96875
1996 07 02 20.98438
1996 07 03 551•02734
1996 07 04 311•01953
1996 07 05 301.04297
1996 07 08 871•10938
1996 07 09 221.10156
1996 07 10 221•10547
1996 07 11 371.10156
1996 07 12 111•07813
1996 07 15 291.21484
1996 07 16 971•21094
1996 07 17 431•21875
1996 07 18 441•26953
1996 07 19 741•23438
1996 07 22 871•22656
1996 07 23 101•23438
1996 07 24 801•18359
1996 07 25 851.16016
1996 07 26 481•12891
1996 07 29 271•10547
1996 07 30 381•08984
1996 07 31 111•06641
1996 08 01 641•07813
1996 08 02 61•08984
1996 08 05 621.08984
1996 08 06 271.09375
1996 08 07 391.00391
1996 08 08 850.96875
1996 08 09 220.96875
1996 08 12 340.96875
1996 08 13 70.90625
1996 08 14 270•92578
1996 08 15 110•92969
1996 08 16 580.91797
1996 08 19 220.87500
1996 08 20 190.87109
1996 08 21 490•86328
1996 08 22 480•85938
1996 08 23 680•82031
1996 08 27 760•85547
1996 08 28 790.71875
1996 08 29 810•71094
1996 08 30 510•70703
1996 09 02 340•70703
1996 09 03 720•72266
1996 09 04 550.75000
1996 09 05 20.76172
1996 09 06 570•77734
1996 09 09 210•75391
1996 09 10 980.75000
1996 09 11 780•75000
1996 09 12 330.75000
1996 09 13 450•75000
1996 09 16 590.74219
1996 09 17 610•73438
1996 09 18 730•72656
1996 09 19 880•71875
1996 09 20 140.71875
1996 09 23 570.71094
1996 09 24 170•71484
1996 09 25 200•70703
1996 09 26 630.71484
1996 09 27 980•71094
1996 09 30 280.70703
1996 10 01 340.70313
1996 10 02 320•67969
1996 10 03 410.66016
1996 10 04 920•64453
1996 10 07 500•64063
1996 10 08 700•62891
1996 10 09 670.62891
1996 10 10 230.62500
1996 10 11 130•62500
1996 10 14 530•64063
1996 10 15 820•64844
1996 10 16 590•65234
1996 10 17 900.66016
1996 10 18 820•66016
1996 10 21 200.64063
1996 10 22 620.64063
1996 10 23 760.62500
1996 10 24 820•61719
1996 10 25 350•61328
1996 10 28 220•59766
1996 10 29 910•60156
1996 10 30 40•60547
1996 10 31 100.60547
1996 11 01 490.60547
1996 11 04 780.60547
1996 11 05 220•60547
1996 11 06 520•62500
1996 11 07 830•66016
1996 11 08 70.70313
1996 11 11 380•69922
1996 11 12 920•67578
1996 11 13 870.64844
1996 11 14 720.65625
1996 11 15 760.66016
1996 11 18 860•65234
1996 11 19 470.64063
1996 11 20 910.64063
1996 11 21 870•64063
1996 11 22 170•64063
1996 11 25 780•64063
1996 11 26 100•64844
1996 11 27 470•62500
1996 11 28 910•62109
1996 11 29 160.59766
1996 12 02 970.58984
1996 12 03 550.59375
1996 12 04 390•59375
1996 12 05 260•58594
1996 12 06 460.59375
1996 12 09 370•58984
1996 12 10 190•58984
1996 12 11 940•58594
1996 12 12 770•58203
1996 12 13 440•57422
1996 12 16 110.57813
1996 12 17 330.56641
1996 12 18 330•56250
1996 12 19 510•56641
1996 12 20 240•56641
1996 12 23 830•57031
1996 12 24 840.56641
1996 12 27 580.57813
1996 12 30