1989 01 03 24.687500
1989 01 04 64.687500
1989 01 05 54.687500
1989 01 06 14.687500
1989 01 09 44.625000
1989 01 10 74.640630
1989 01 11 24.687500
1989 01 12 14.703130
1989 01 13 74.687500
1989 01 16 04.687500
1989 01 17 54.687500
1989 01 18 74.687500
1989 01 19 54.750000
1989 01 20 04.750000
1989 01 23 44.750000
1989 01 24 34.734380
1989 01 25 74.734380
1989 01 26 74.750000
1989 01 27 44.750000
1989 01 30 44.750000
1989 01 31 64.750000
1989 02 01 34.781250
1989 02 02 64.812500
1989 02 03 64.812500
1989 02 06 84.875000
1989 02 07 74.875000
1989 02 08 14.828130
1989 02 09 34.812500
1989 02 10 74.812500
1989 02 13 34.812500
1989 02 14 24.796880
1989 02 15 34.812500
1989 02 16 54.812500
1989 02 17 04.812500
1989 02 20 34.812500
1989 02 21 84.812500
1989 02 22 64.843750
1989 02 23 14.875000
1989 02 24 34.937500
1989 02 27 24.984380
1989 02 28 64.984380
1989 03 01 84.953130
1989 03 02 44.953130
1989 03 03 05.015630
1989 03 06 95.046880
1989 03 07 05.062500
1989 03 08 65.046880
1989 03 09 05.062500
1989 03 10 65.093750
1989 03 13 35.109380
1989 03 14 15.109380
1989 03 15 25.078130
1989 03 16 75.093750
1989 03 17 75.093750
1989 03 20 65.125000
1989 03 21 05.140630
1989 03 22 15.078130
1989 03 23 75.062500
1989 03 28 65.000000
1989 03 29 24.937500
1989 03 30 34.937500
1989 03 31 34.890630
1989 04 03 04.890630
1989 04 04 24.937500
1989 04 05 74.906250
1989 04 06 44.875000
1989 04 07 34.937500
1989 04 10 44.937500
1989 04 11 54.875000
1989 04 12 94.875000
1989 04 13 74.875000
1989 04 14 44.937500
1989 04 17 24.921880
1989 04 18 94.937500
1989 04 19 34.937500
1989 04 20 54.937500
1989 04 21 85.062500
1989 04 24 55.125000
1989 04 25 95.125000
1989 04 26 85.125000
1989 04 27 15.125000
1989 04 28 75.125000
1989 05 02 65.234380
1989 05 03 75.218750
1989 05 04 65.187500
1989 05 05 75.203130
1989 05 08 65.218750
1989 05 09 75.250000
1989 05 10 35.203130
1989 05 11 35.187500
1989 05 12 15.250000
1989 05 15 75.234380
1989 05 16 25.250000
1989 05 17 25.250000
1989 05 18 15.312500
1989 05 19 95.250000
1989 05 22 45.375000
1989 05 23 55.375000
1989 05 24 75.406250
1989 05 25 65.406250
1989 05 26 25.437500
1989 05 30 45.375000
1989 05 31 95.265630
1989 06 01 95.312500
1989 06 02 15.265630
1989 06 05 95.250000
1989 06 06 05.250000
1989 06 07 95.312500
1989 06 08 65.312500
1989 06 09 45.328130
1989 06 12 75.406250
1989 06 13 95.437500
1989 06 14 15.437500
1989 06 15 55.500000
1989 06 16 85.500000
1989 06 19 85.453130
1989 06 20 55.500000
1989 06 21 45.500000
1989 06 22 15.437500
1989 06 23 95.437500
1989 06 26 35.406250
1989 06 27 15.437500
1989 06 28 45.437500
1989 06 29 65.500000
1989 06 30 45.562500
1989 07 03 25.562500
1989 07 04 05.500000
1989 07 05 55.500000
1989 07 06 35.500000
1989 07 07 75.500000
1989 07 10 25.500000
1989 07 11 25.500000
1989 07 12 15.500000
1989 07 13 55.500000
1989 07 14 45.500000
1989 07 17 15.500000
1989 07 18 05.500000
1989 07 19 45.500000
1989 07 20 65.500000
1989 07 21 25.500000
1989 07 24 45.500000
1989 07 25 95.437500
1989 07 26 55.437500
1989 07 27 75.437500
1989 07 28 15.437500
1989 07 31 35.375000
1989 08 01 75.375000
1989 08 02 25.375000
1989 08 03 75.375000
1989 08 04 85.375000
1989 08 07 65.406250
1989 08 08 05.390630
1989 08 09 65.375000
1989 08 10 65.375000
1989 08 11 55.375000
1989 08 14 75.375000
1989 08 15 35.375000
1989 08 16 25.375000
1989 08 17 15.375000
1989 08 18 55.390630
1989 08 21 25.437500
1989 08 22 85.406250
1989 08 23 05.406250
1989 08 24 25.421880
1989 08 25 35.437500
1989 08 28 45.437500
1989 08 29 65.437500
1989 08 30 45.484380
1989 08 31 75.500000
1989 09 01 95.500000
1989 09 04 05.500000
1989 09 05 15.500000
1989 09 06 45.562500
1989 09 07 15.625000
1989 09 08 85.687500
1989 09 11 55.750000
1989 09 12 05.750000
1989 09 13 75.687500
1989 09 14 35.687500
1989 09 15 95.687500
1989 09 18 25.750000
1989 09 19 05.718750
1989 09 20 65.687500
1989 09 21 45.718750
1989 09 22 15.687500
1989 09 25 65.625000
1989 09 26 45.687500
1989 09 27 85.687500
1989 09 28 15.687500
1989 09 29 55.687500
1989 10 02 05.687500
1989 10 03 35.687500
1989 10 04 75.750000
1989 10 05 25.750000
1989 10 06 05.937500
1989 10 09 36.000000
1989 10 10 06.000000
1989 10 11 26.250000
1989 10 12 06.500000
1989 10 13 26.375000
1989 10 16 96.187500
1989 10 17 16.296880
1989 10 18 26.250000
1989 10 19 56.250000
1989 10 20 06.250000
1989 10 23 06.343750
1989 10 24 16.421880
1989 10 25 76.437500
1989 10 26 46.437500
1989 10 27 36.500000
1989 10 30 66.500000
1989 10 31 66.500000
1989 11 01 56.500000
1989 11 02 16.562500
1989 11 03 56.609380
1989 11 06 46.812500
1989 11 07 46.750000
1989 11 08 56.750000
1989 11 09 16.843750
1989 11 10 96.875000
1989 11 13 06.875000
1989 11 14 26.875000
1989 11 15 06.812500
1989 11 16 06.812500
1989 11 17 76.750000
1989 11 20 66.750000
1989 11 21 06.812500
1989 11 22 46.812500
1989 11 23 66.796880
1989 11 24 06.812500
1989 11 27 06.750000
1989 11 28 76.812500
1989 11 29 36.734380
1989 11 30 66.687500
1989 12 01 16.640630
1989 12 04 26.656250
1989 12 05 26.562500
1989 12 06 86.437500
1989 12 07 76.500000
1989 12 08 76.500000
1989 12 11 16.500000
1989 12 12 76.546880
1989 12 13 56.500000
1989 12 14 36.562500
1989 12 15 66.546880
1989 12 18 36.562500
1989 12 19 86.812500
1989 12 20 26.937500
1989 12 21 36.937500
1989 12 22 97.015630
1989 12 27 66.906250
1989 12 28 76.875000
1989 12 29 26.875000
1990 01 0226.875000
1990 01 0367.062500
1990 01 0427.000000
1990 01 0577.000000
1990 01 0867.000000
1990 01 0927.046880
1990 01 1047.062500
1990 01 1117.062500
1990 01 1287.125000
1990 01 1527.125000
1990 01 1637.203130
1990 01 1767.250000
1990 01 1897.312500
1990 01 1987.375000
1990 01 2217.375000
1990 01 2347.375000
1990 01 2467.406250
1990 01 2527.375000
1990 01 2667.312500
1990 01 2987.265630
1990 01 3057.312500
1990 01 3197.312500
1990 02 0187.312500
1990 02 0287.312500
1990 02 0557.312500
1990 02 0607.312500
1990 02 0747.375000
1990 02 0857.375000
1990 02 0957.375000
1990 02 1277.375000
1990 02 1317.375000
1990 02 1497.437500
1990 02 1577.437500
1990 02 1647.500000
1990 02 1917.500000
1990 02 2067.562500
1990 02 2187.500000
1990 02 2257.484380
1990 02 2307.562500
1990 02 2687.625000
1990 02 2777.625000
1990 02 2807.562500
1990 03 0137.625000
1990 03 0257.671880
1990 03 0577.687500
1990 03 0627.750000
1990 03 0707.750000
1990 03 0877.750000
1990 03 0947.750000
1990 03 1217.875000
1990 03 1317.937500
1990 03 1418.000000
1990 03 1528.000000
1990 03 1608.000000
1990 03 1988.015630
1990 03 2037.937500
1990 03 2198.000000
1990 03 2257.875000
1990 03 2327.875000
1990 03 2667.812500
1990 03 2797.875000
1990 03 2857.875000
1990 03 2907.796880
1990 03 3037.750000
1990 04 0297.687500
1990 04 0377.687500
1990 04 0417.687500
1990 04 0517.687500
1990 04 0677.625000
1990 04 0987.625000
1990 04 1027.687500
1990 04 1197.703130
1990 04 1297.703130
1990 04 1797.765630
1990 04 1827.703130
1990 04 1987.625000
1990 04 2057.703130
1990 04 2327.687500
1990 04 2487.687500
1990 04 2547.703130
1990 04 2647.750000
1990 04 2787.687500
1990 04 3027.687500
1990 05 0197.687500
1990 05 0257.679690
1990 05 0357.671880
1990 05 0437.625000
1990 05 0847.562500
1990 05 0977.500000
1990 05 1097.500000
1990 05 1197.437500
1990 05 1457.421880
1990 05 1557.375000
1990 05 1607.375000
1990 05 1727.437500
1990 05 1877.562500
1990 05 2177.562500
1990 05 2217.500000
1990 05 2357.500000
1990 05 2487.500000
1990 05 2507.437500
1990 05 2917.437500
1990 05 3087.437500
1990 05 3177.437500
1990 06 0157.437500
1990 06 0437.375000
1990 06 0527.375000
1990 06 0627.437500
1990 06 0707.437500
1990 06 0897.437500
1990 06 1137.437500
1990 06 1267.437500
1990 06 1367.437500
1990 06 1477.437500
1990 06 1557.375000
1990 06 1887.437500
1990 06 1997.437500
1990 06 2067.500000
1990 06 2117.562500
1990 06 2227.578130
1990 06 2587.625000
1990 06 2657.625000
1990 06 2707.625000
1990 06 2887.703130
1990 06 2917.812500
1990 07 0217.750000
1990 07 0357.750000
1990 07 0437.687500
1990 07 0537.687500
1990 07 0607.687500
1990 07 0977.687500
1990 07 1067.750000
1990 07 1127.750000
1990 07 1247.750000
1990 07 1357.750000
1990 07 1647.750000
1990 07 1757.796880
1990 07 1877.812500
1990 07 1967.859380
1990 07 2047.875000
1990 07 2367.875000
1990 07 2427.875000
1990 07 2537.875000
1990 07 2667.875000
1990 07 2727.937500
1990 07 3048.000000
1990 07 3128.000000
1990 08 0157.937500
1990 08 0218.000000
1990 08 0318.000000
1990 08 0618.062500
1990 08 0708.062500
1990 08 0848.062500
1990 08 0988.062500
1990 08 1078.062500
1990 08 1338.125000
1990 08 1438.125000
1990 08 1588.125000
1990 08 1678.156250
1990 08 1738.250000
1990 08 2088.250000
1990 08 2198.375000
1990 08 2208.437500
1990 08 2308.500000
1990 08 2408.562500
1990 08 2878.500000
1990 08 2948.625000
1990 08 3018.500000
1990 08 3108.500000
1990 09 0368.500000
1990 09 0498.562500
1990 09 0518.640630
1990 09 0618.687500
1990 09 0708.687500
1990 09 1088.812500
1990 09 1178.875000
1990 09 1218.812500
1990 09 1348.812500
1990 09 1478.812500
1990 09 1788.750000
1990 09 1878.750000
1990 09 1918.750000
1990 09 2008.750000
1990 09 2108.750000
1990 09 2468.750000
1990 09 2548.765630
1990 09 2648.812500
1990 09 2778.828130
1990 09 2858.843750
1990 10 0108.718750
1990 10 0288.671880
1990 10 0308.640630
1990 10 0438.625000
1990 10 0528.562500
1990 10 0888.453130
1990 10 0998.437500
1990 10 1008.500000
1990 10 1188.562500
1990 10 1218.546880
1990 10 1518.531250
1990 10 1618.484380
1990 10 1758.375000
1990 10 1848.375000
1990 10 1908.437500
1990 10 2208.437500
1990 10 2338.375000
1990 10 2458.375000
1990 10 2598.375000
1990 10 2668.437500
1990 10 2908.437500
1990 10 3038.437500
1990 10 3148.375000
1990 11 0118.437500
1990 11 0258.390630
1990 11 0388.375000
1990 11 0548.375000
1990 11 0658.437500
1990 11 0768.484380
1990 11 0848.500000
1990 11 0968.500000
1990 11 1258.500000
1990 11 1388.500000
1990 11 1468.500000
1990 11 1548.468750
1990 11 1688.437500
1990 11 1958.484380
1990 11 2038.437500
1990 11 2198.437500
1990 11 2268.421880
1990 11 2398.375000
1990 11 2668.328130
1990 11 2778.312500
1990 11 2808.312500
1990 11 2978.312500
1990 11 3038.312500
1990 12 0398.312500
1990 12 0408.312500
1990 12 0528.250000
1990 12 0628.250000
1990 12 0768.187500
1990 12 1078.062500
1990 12 1188.062500
1990 12 1237.953130
1990 12 1307.937500
1990 12 1427.875000
1990 12 1727.875000
1990 12 1827.828130
1990 12 1947.750000
1990 12 2017.812500
1990 12 2107.812500
1990 12 2417.812500
1990 12 2797.765630
1990 12 2887.750000
1990 12 3107.812500
1991 01 02 87.750000
1991 01 03 07.687500
1991 01 04 57.687500
1991 01 07 27.687500
1991 01 08 07.687500
1991 01 09 87.687500
1991 01 10 67.687500
1991 01 11 87.687500
1991 01 14 77.750000
1991 01 15 07.750000
1991 01 16 67.750000
1991 01 17 97.687500
1991 01 18 27.687500
1991 01 21 57.687500
1991 01 22 57.625000
1991 01 23 67.671880
1991 01 24 97.718750
1991 01 25 07.750000
1991 01 28 67.750000
1991 01 29 27.750000
1991 01 30 27.750000
1991 01 31 47.750000
1991 02 01 37.812500
1991 02 04 37.687500
1991 02 05 17.625000
1991 02 06 27.562500
1991 02 07 67.593750
1991 02 08 07.562500
1991 02 11 97.562500
1991 02 12 27.562500
1991 02 13 97.375000
1991 02 14 77.359380
1991 02 15 47.359380
1991 02 18 87.375000
1991 02 19 57.437500
1991 02 20 77.437500
1991 02 21 27.390630
1991 02 22 37.406250
1991 02 25 67.437500
1991 02 26 67.500000
1991 02 27 27.500000
1991 02 28 27.500000
1991 03 01 27.562500
1991 03 04 47.578130
1991 03 05 27.609380
1991 03 06 47.593750
1991 03 07 27.562500
1991 03 08 47.562500
1991 03 11 47.500000
1991 03 12 37.484380
1991 03 13 27.484380
1991 03 14 77.500000
1991 03 15 37.500000
1991 03 18 27.500000
1991 03 19 27.500000
1991 03 20 77.562500
1991 03 21 47.437500
1991 03 22 27.500000
1991 03 25 07.453130
1991 03 26 17.468750
1991 03 27 07.437500
1991 03 28 27.437500
1991 04 02 67.375000
1991 04 03 87.375000
1991 04 04 27.375000
1991 04 05 17.375000
1991 04 08 87.500000
1991 04 09 57.562500
1991 04 10 27.562500
1991 04 11 17.562500
1991 04 12 07.562500
1991 04 15 17.562500
1991 04 16 07.562500
1991 04 17 67.562500
1991 04 18 77.625000
1991 04 19 77.750000
1991 04 22 77.750000
1991 04 23 57.687500
1991 04 24 77.703130
1991 04 25 67.718750
1991 04 26 57.671880
1991 04 29 77.671880
1991 04 30 77.671880
1991 05 01 87.546880
1991 05 02 97.515630
1991 05 03 17.500000
1991 05 07 37.546880
1991 05 08 47.593750
1991 05 09 07.562500
1991 05 10 47.500000
1991 05 13 57.500000
1991 05 14 87.500000
1991 05 15 97.500000
1991 05 16 77.515630
1991 05 17 47.500000
1991 05 20 47.500000
1991 05 21 17.500000
1991 05 22 17.500000
1991 05 23 57.500000
1991 05 24 27.500000
1991 05 28 47.437500
1991 05 29 97.437500
1991 05 30 67.437500
1991 05 31 47.437500
1991 06 03 97.437500
1991 06 04 57.437500
1991 06 05 47.437500
1991 06 06 37.500000
1991 06 07 27.453130
1991 06 10 47.546880
1991 06 11 67.625000
1991 06 12 27.625000
1991 06 13 17.609380
1991 06 14 47.593750
1991 06 17 27.562500
1991 06 18 97.562500
1991 06 19 37.625000
1991 06 20 07.593750
1991 06 21 47.562500
1991 06 24 37.625000
1991 06 25 57.625000
1991 06 26 17.671880
1991 06 27 17.656250
1991 06 28 57.656250
1991 07 01 77.437500
1991 07 02 47.500000
1991 07 03 87.500000
1991 07 04 27.437500
1991 07 05 87.437500
1991 07 08 07.375000
1991 07 09 87.375000
1991 07 10 17.375000
1991 07 11 17.375000
1991 07 12 47.375000
1991 07 15 87.312500
1991 07 16 57.312500
1991 07 17 87.312500
1991 07 18 97.312500
1991 07 19 27.296880
1991 07 22 77.250000
1991 07 23 87.187500
1991 07 24 87.062500
1991 07 25 57.062500
1991 07 26 17.062500
1991 07 29 97.062500
1991 07 30 67.062500
1991 07 31 87.062500
1991 08 01 57.062500
1991 08 02 97.062500
1991 08 05 47.000000
1991 08 06 07.000000
1991 08 07 57.000000
1991 08 08 97.000000
1991 08 09 67.000000
1991 08 12 97.000000
1991 08 13 76.968750
1991 08 14 06.937500
1991 08 15 06.890630
1991 08 16 56.812500
1991 08 19 56.812500
1991 08 20 36.765630
1991 08 21 16.750000
1991 08 22 76.812500
1991 08 23 86.812500
1991 08 27 76.890630
1991 08 28 46.875000
1991 08 29 46.875000
1991 08 30 26.812500
1991 09 02 56.812500
1991 09 03 26.750000
1991 09 04 36.656250
1991 09 05 36.625000
1991 09 06 16.500000
1991 09 09 56.437500
1991 09 10 96.500000
1991 09 11 36.468750
1991 09 12 96.375000
1991 09 13 66.265630
1991 09 16 56.187500
1991 09 17 16.250000
1991 09 18 06.250000
1991 09 19 16.265630
1991 09 20 76.171880
1991 09 23 86.140630
1991 09 24 16.093750
1991 09 25 06.125000
1991 09 26 16.109380
1991 09 27 86.125000
1991 09 30 16.125000
1991 10 01 26.062500
1991 10 02 16.078130
1991 10 03 06.062500
1991 10 04 36.062500
1991 10 07 66.062500
1991 10 08 46.062500
1991 10 09 66.062500
1991 10 10 56.062500
1991 10 11 66.062500
1991 10 14 86.062500
1991 10 15 66.062500
1991 10 16 86.062500
1991 10 17 55.937500
1991 10 18 85.812500
1991 10 21 65.750000
1991 10 22 35.750000
1991 10 23 25.812500
1991 10 24 55.828130
1991 10 25 95.812500
1991 10 28 95.812500
1991 10 29 65.875000
1991 10 30 65.859380
1991 10 31 15.812500
1991 11 01 05.812500
1991 11 04 95.765630
1991 11 05 05.750000
1991 11 06 35.812500
1991 11 07 95.750000
1991 11 08 55.750000
1991 11 11 75.750000
1991 11 12 45.687500
1991 11 13 25.750000
1991 11 14 85.734380
1991 11 15 15.750000
1991 11 18 85.750000
1991 11 19 75.812500
1991 11 20 75.812500
1991 11 21 85.812500
1991 11 22 25.812500
1991 11 25 85.750000
1991 11 26 75.750000
1991 11 27 85.750000
1991 11 28 75.750000
1991 11 29 75.687500
1991 12 02 15.687500
1991 12 03 85.687500
1991 12 04 15.687500
1991 12 05 75.687500
1991 12 06 65.687500
1991 12 09 95.687500
1991 12 10 75.687500
1991 12 11 75.625000
1991 12 12 85.562500
1991 12 13 05.562500
1991 12 16 05.546880
1991 12 17 25.562500
1991 12 18 55.625000
1991 12 19 75.625000
1991 12 20 95.625000
1991 12 23 05.500000
1991 12 24 45.500000
1991 12 27 85.500000
1991 12 30 95.312500
1991 12 31 85.265630
1992 01 0255.250000
1992 01 0325.250000
1992 01 0685.000000
1992 01 0744.875000
1992 01 0854.937500
1992 01 0924.937500
1992 01 1094.953130
1992 01 1305.000000
1992 01 1444.937500
1992 01 1584.937500
1992 01 1634.937500
1992 01 1794.937500
1992 01 2024.875000
1992 01 2135.843750
1992 01 2224.750000
1992 01 2374.750000
1992 01 2444.812500
1992 01 2764.812500
1992 01 2874.875000
1992 01 2934.812500
1992 01 3044.875000
1992 01 3184.875000
1992 02 0334.875000
1992 02 0404.906250
1992 02 0554.937500
1992 02 0624.937500
1992 02 0764.937500
1992 02 1054.937500
1992 02 1104.937500
1992 02 1255.000000
1992 02 1374.984380
1992 02 1414.937500
1992 02 1794.937500
1992 02 1894.937500
1992 02 1914.937500
1992 02 2024.875000
1992 02 2144.875000
1992 02 2454.875000
1992 02 2524.875000
1992 02 2654.937500
1992 02 2744.937500
1992 02 2854.937500
1992 03 0254.937500
1992 03 0334.937500
1992 03 0494.937500
1992 03 0554.875000
1992 03 0644.875000
1992 03 0974.812500
1992 03 1044.812500
1992 03 1134.812500
1992 03 1294.812500
1992 03 1334.750000
1992 03 1674.750000
1992 03 1724.750000
1992 03 1854.750000
1992 03 1974.687500
1992 03 2084.640630
1992 03 2324.687500
1992 03 2434.781250
1992 03 2504.812500
1992 03 2634.812500
1992 03 2794.812500
1992 03 3044.750000
1992 03 3164.750000
1992 04 0184.734380
1992 04 0294.781250
1992 04 0354.750000
1992 04 0694.750000
1992 04 0764.750000
1992 04 0804.703130
1992 04 0954.687500
1992 04 1054.687500
1992 04 1354.687500
1992 04 1444.687500
1992 04 1534.687500
1992 04 1674.703130
1992 04 2164.687500
1992 04 2244.687500
1992 04 2324.687500
1992 04 2404.687500
1992 04 2724.687500
1992 04 2854.687500
1992 04 2934.687500
1992 04 3074.687500
1992 05 0184.687500
1992 05 0534.687500
1992 05 0694.687500
1992 05 0774.687500
1992 05 0894.625000
1992 05 1134.656250
1992 05 1214.625000
1992 05 1354.625000
1992 05 1474.625000
1992 05 1514.625000
1992 05 1844.687500
1992 05 1954.687500
1992 05 2094.687500
1992 05 2184.687500
1992 05 2214.718750
1992 05 2644.750000
1992 05 2724.750000
1992 05 2874.750000
1992 05 2954.687500
1992 06 0154.687500
1992 06 0244.687500
1992 06 0324.625000
1992 06 0464.625000
1992 06 0504.625000
1992 06 0854.625000
1992 06 0914.625000
1992 06 1004.562500
1992 06 1194.562500
1992 06 1264.562500
1992 06 1584.531250
1992 06 1684.562500
1992 06 1734.500000
1992 06 1894.437500
1992 06 1914.437500
1992 06 2224.375000
1992 06 2334.437500
1992 06 2474.437500
1992 06 2504.437500
1992 06 2694.375000
1992 06 2984.437500
1992 06 3034.375000
1992 07 0114.375000
1992 07 0214.312500
1992 07 0324.203130
1992 07 0604.250000
1992 07 0704.250000
1992 07 0884.250000
1992 07 0964.312500
1992 07 1054.250000
1992 07 1364.250000
1992 07 1444.250000
1992 07 1574.250000
1992 07 1674.250000
1992 07 1754.250000
1992 07 2044.250000
1992 07 2104.187500
1992 07 2274.125000
1992 07 2384.125000
1992 07 2434.125000
1992 07 2783.937500
1992 07 2833.937500
1992 07 2993.875000
1992 07 3043.875000
1992 07 3103.906250
1992 08 0343.875000
1992 08 0473.937500
1992 08 0573.937500
1992 08 0683.937500
1992 08 0783.875000
1992 08 1003.812500
1992 08 1173.687500
1992 08 1273.687500
1992 08 1343.625000
1992 08 1423.625000
1992 08 1723.625000
1992 08 1813.515630
1992 08 1973.500000
1992 08 2033.500000
1992 08 2153.562500
1992 08 2423.562500
1992 08 2573.500000
1992 08 2693.562500
1992 08 2783.625000
1992 08 2863.703130
1992 09 0133.953130
1992 09 0283.812500
1992 09 0363.812500
1992 09 0453.812500
1992 09 0753.812500
1992 09 0853.765630
1992 09 0963.812500
1992 09 1003.812500
1992 09 1103.750000
1992 09 1433.750000
1992 09 1513.750000
1992 09 1653.812500
1992 09 1743.875000
1992 09 1833.875000
1992 09 2193.875000
1992 09 2253.875000
1992 09 2303.875000
1992 09 2483.890630
1992 09 2543.875000
1992 09 2823.812500
1992 09 2923.812500
1992 09 3043.812500
1992 10 0193.765630
1992 10 0253.750000
1992 10 0583.750000
1992 10 0623.750000
1992 10 0743.750000
1992 10 0823.750000
1992 10 0903.750000
1992 10 1273.750000
1992 10 1323.750000
1992 10 1443.750000
1992 10 1583.750000
1992 10 1683.750000
1992 10 1933.750000
1992 10 2053.750000
1992 10 2113.750000
1992 10 2243.750000
1992 10 2343.750000
1992 10 2693.750000
1992 10 2743.750000
1992 10 2863.750000
1992 10 2983.750000
1992 10 3083.750000
1992 11 0213.687500
1992 11 0383.687500
1992 11 0433.687500
1992 11 0503.687500
1992 11 0603.687500
1992 11 0903.687500
1992 11 1003.687500
1992 11 1193.687500
1992 11 1293.687500
1992 11 1373.687500
1992 11 1683.687500
1992 11 1773.687500
1992 11 1803.687500
1992 11 1933.687500
1992 11 2023.687500
1992 11 2333.687500
1992 11 2463.687500
1992 11 2513.750000
1992 11 2603.750000
1992 11 2753.750000
1992 11 3003.750000
1992 12 0103.750000
1992 12 0233.687500
1992 12 0373.687500
1992 12 0473.687500
1992 12 0743.671880
1992 12 0803.687500
1992 12 0973.687500
1992 12 1033.687500
1992 12 1143.687500
1992 12 1453.734380
1992 12 1573.750000
1992 12 1683.750000
1992 12 1753.750000
1992 12 1843.750000
1992 12 2133.750000
1992 12 2253.750000
1992 12 2333.750000
1992 12 2443.750000
1992 12 2983.750000
1992 12 3083.750000
1992 12 3123.750000
1993 01 04 33.718750
1993 01 05 13.687500
1993 01 06 13.656250
1993 01 07 23.593750
1993 01 08 13.562500
1993 01 11 43.578130
1993 01 12 93.562500
1993 01 13 13.562500
1993 01 14 73.562500
1993 01 15 23.546880
1993 01 18 53.500000
1993 01 19 03.500000
1993 01 20 73.500000
1993 01 21 13.500000
1993 01 22 63.500000
1993 01 25 83.406250
1993 01 26 13.437500
1993 01 27 03.453130
1993 01 28 43.421880
1993 01 29 33.390630
1993 02 01 23.375000
1993 02 02 03.375000
1993 02 03 63.375000
1993 02 04 43.359380
1993 02 05 63.312500
1993 02 08 03.312500
1993 02 09 23.250000
1993 02 10 23.312500
1993 02 11 73.312500
1993 02 12 73.312500
1993 02 15 03.312500
1993 02 16 23.250000
1993 02 17 03.250000
1993 02 18 03.250000
1993 02 19 63.250000
1993 02 22 53.250000
1993 02 23 93.250000
1993 02 24 43.250000
1993 02 25 93.250000
1993 02 26 93.250000
1993 03 01 83.250000
1993 03 02 03.250000
1993 03 03 13.250000
1993 03 04 43.187500
1993 03 05 43.187500
1993 03 08 33.171880
1993 03 09 93.187500
1993 03 10 63.171880
1993 03 11 03.125000
1993 03 12 93.140630
1993 03 15 33.156250
1993 03 16 93.187500
1993 03 17 93.187500
1993 03 18 63.250000
1993 03 19 83.250000
1993 03 22 63.312500
1993 03 23 43.343750
1993 03 24 43.359380
1993 03 25 83.437500
1993 03 26 33.437500
1993 03 29 93.500000
1993 03 30 53.375000
1993 03 31 73.437500
1993 04 01 63.375000
1993 04 02 33.312500
1993 04 05 83.375000
1993 04 06 43.375000
1993 04 07 83.375000
1993 04 08 63.375000
1993 04 13 13.375000
1993 04 14 83.390630
1993 04 15 63.375000
1993 04 16 73.375000
1993 04 19 03.375000
1993 04 20 53.375000
1993 04 21 93.312500
1993 04 22 43.312500
1993 04 23 43.312500
1993 04 26 93.312500
1993 04 27 93.375000
1993 04 28 23.375000
1993 04 29 93.375000
1993 04 30 93.375000
1993 05 04 83.375000
1993 05 05 43.375000
1993 05 06 33.375000
1993 05 07 63.328130
1993 05 10 23.312500
1993 05 11 23.375000
1993 05 12 83.375000
1993 05 13 23.375000
1993 05 14 33.375000
1993 05 17 83.375000
1993 05 18 03.375000
1993 05 19 33.437500
1993 05 20 53.437500
1993 05 21 63.437500
1993 05 24 83.437500
1993 05 25 23.500000
1993 05 26 73.500000
1993 05 27 23.500000
1993 05 28 33.500000
1993 06 01 03.500000
1993 06 02 13.500000
1993 06 03 83.437500
1993 06 04 83.375000
1993 06 07 43.437500
1993 06 08 03.390630
1993 06 09 73.406250
1993 06 10 03.375000
1993 06 11 83.375000
1993 06 14 73.375000
1993 06 15 33.312500
1993 06 16 33.312500
1993 06 17 83.312500
1993 06 18 63.250000
1993 06 21 93.250000
1993 06 22 03.250000
1993 06 23 33.312500
1993 06 24 33.312500
1993 06 25 63.312500
1993 06 28 53.312500
1993 06 29 93.312500
1993 06 30 63.312500
1993 07 01 43.312500
1993 07 02 13.250000
1993 07 05 83.234380
1993 07 06 03.187500
1993 07 07 43.203130
1993 07 08 43.250000
1993 07 09 63.250000
1993 07 12 83.203130
1993 07 13 73.187500
1993 07 14 83.187500
1993 07 15 73.187500
1993 07 16 83.187500
1993 07 19 83.187500
1993 07 20 53.187500
1993 07 21 63.187500
1993 07 22 23.187500
1993 07 23 23.187500
1993 07 26 13.187500
1993 07 27 83.187500
1993 07 28 33.187500
1993 07 29 63.187500
1993 07 30 43.187500
1993 08 02 73.187500
1993 08 03 93.156250
1993 08 04 23.125000
1993 08 05 53.125000
1993 08 06 03.125000
1993 08 09 03.125000
1993 08 10 03.125000
1993 08 11 93.125000
1993 08 12 73.046880
1993 08 13 03.000000
1993 08 16 82.937500
1993 08 17 52.875000
1993 08 18 62.875000
1993 08 19 32.875000
1993 08 20 32.875000
1993 08 23 82.875000
1993 08 24 52.875000
1993 08 25 72.875000
1993 08 26 02.875000
1993 08 27 72.875000
1993 08 31 02.750000
1993 09 01 52.750000
1993 09 02 02.750000
1993 09 03 62.750000
1993 09 06 72.750000
1993 09 07 32.687500
1993 09 08 92.687500
1993 09 09 62.625000
1993 09 10 12.687500
1993 09 13 62.687500
1993 09 14 62.687500
1993 09 15 62.687500
1993 09 16 42.687500
1993 09 17 22.687500
1993 09 20 32.687500
1993 09 21 62.562500
1993 09 22 92.562500
1993 09 23 32.562500
1993 09 24 92.562500
1993 09 27 32.609380
1993 09 28 32.562500
1993 09 29 92.562500
1993 09 30 82.562500
1993 10 01 12.500000
1993 10 04 82.500000
1993 10 05 52.500000
1993 10 06 62.500000
1993 10 07 62.500000
1993 10 08 42.500000
1993 10 11 92.500000
1993 10 12 12.500000
1993 10 13 52.500000
1993 10 14 12.500000
1993 10 15 52.437500
1993 10 18 92.437500
1993 10 19 52.437500
1993 10 20 52.437500
1993 10 21 82.437500
1993 10 22 82.375000
1993 10 25 22.375000
1993 10 26 02.375000
1993 10 27 82.375000
1993 10 28 82.375000
1993 10 29 12.312500
1993 11 01 62.312500
1993 11 02 22.250000
1993 11 03 12.218750
1993 11 04 22.218750
1993 11 05 32.203130
1993 11 08 42.234380
1993 11 09 72.187500
1993 11 10 12.187500
1993 11 11 52.187500
1993 11 12 12.234380
1993 11 15 52.250000
1993 11 16 92.250000
1993 11 17 62.250000
1993 11 18 52.187500
1993 11 19 82.187500
1993 11 22 92.187500
1993 11 23 32.187500
1993 11 24 12.187500
1993 11 25 02.125000
1993 11 26 32.125000
1993 11 29 42.062500
1993 11 30 82.000000
1993 12 01 01.968750
1993 12 02 41.875000
1993 12 03 71.875000
1993 12 06 21.875000
1993 12 07 81.875000
1993 12 08 81.875000
1993 12 09 71.875000
1993 12 10 91.875000
1993 12 13 71.875000
1993 12 14 51.875000
1993 12 15 01.890630
1993 12 16 51.937500
1993 12 17 81.937500
1993 12 20 11.875000
1993 12 21 51.875000
1993 12 22 41.875000
1993 12 23 91.875000
1993 12 24 61.875000
1993 12 29 91.875000
1993 12 30 01.875000
1993 12 31 91.875000
1994 01 0451.875000
1994 01 0541.875000
1994 01 0661.875000
1994 01 0751.875000
1994 01 1011.937500
1994 01 1171.937500
1994 01 1282.000000
1994 01 1372.000000
1994 01 1492.000000
1994 01 1702.062500
1994 01 1852.062500
1994 01 1972.031250
1994 01 2062.000000
1994 01 2112.000000
1994 01 2431.937500
1994 01 2502.000000
1994 01 2622.062500
1994 01 2732.125000
1994 01 2822.062500
1994 01 3172.187500
1994 02 0102.187500
1994 02 0232.187500
1994 02 0362.125000
1994 02 0422.187500
1994 02 0722.187500
1994 02 0852.187500
1994 02 0932.140630
1994 02 1002.156250
1994 02 1122.125000
1994 02 1442.062500
1994 02 1532.046880
1994 02 1682.062500
1994 02 1702.187500
1994 02 1822.187500
1994 02 2172.187500
1994 02 2202.250000
1994 02 2362.250000
1994 02 2432.312500
1994 02 2572.312500
1994 02 2802.437500
1994 03 0102.500000
1994 03 0202.375000
1994 03 0372.312500
1994 03 0452.375000
1994 03 0762.375000
1994 03 0822.312500
1994 03 0952.328130
1994 03 1022.375000
1994 03 1132.375000
1994 03 1422.375000
1994 03 1552.437500
1994 03 1632.437500
1994 03 1792.437500
1994 03 1832.437500
1994 03 2122.437500
1994 03 2222.500000
1994 03 2342.500000
1994 03 2472.484380
1994 03 2532.500000
1994 03 2842.468750
1994 03 2922.437500
1994 03 3052.437500
1994 03 3152.437500
1994 04 0532.500000
1994 04 0602.500000
1994 04 0742.562500
1994 04 0812.562500
1994 04 1182.625000
1994 04 1272.562500
1994 04 1302.562500
1994 04 1432.578130
1994 04 1502.578130
1994 04 1862.562500
1994 04 1992.625000
1994 04 2052.703130
1994 04 2192.687500
1994 04 2272.625000
1994 04 2502.625000
1994 04 2642.671880
1994 04 2742.687500
1994 04 2802.625000
1994 04 2942.609380
1994 05 0322.609380
1994 05 0402.562500
1994 05 0562.625000
1994 05 0662.625000
1994 05 0982.609380
1994 05 1002.562500
1994 05 1142.562500
1994 05 1222.468750
1994 05 1352.500000
1994 05 1662.437500
1994 05 1702.453130
1994 05 1802.437500
1994 05 1942.375000
1994 05 2032.375000
1994 05 2352.375000
1994 05 2412.375000
1994 05 2572.375000
1994 05 2652.375000
1994 05 2782.375000
1994 05 3142.375000
1994 06 0132.500000
1994 06 0272.484380
1994 06 0352.500000
1994 06 0672.500000
1994 06 0702.500000
1994 06 0842.437500
1994 06 0922.468750
1994 06 1002.437500
1994 06 1382.453130
1994 06 1472.453130
1994 06 1502.437500
1994 06 1632.500000
1994 06 1712.562500
1994 06 2022.625000
1994 06 2142.562500
1994 06 2202.500000
1994 06 2302.500000
1994 06 2432.437500
1994 06 2712.406250
1994 06 2842.437500
1994 06 2982.437500
1994 06 3022.437500
1994 07 0192.312500
1994 07 0462.312500
1994 07 0542.375000
1994 07 0682.359380
1994 07 0732.359380
1994 07 0852.328130
1994 07 1182.375000
1994 07 1242.375000
1994 07 1322.375000
1994 07 1422.375000
1994 07 1522.375000
1994 07 1802.375000
1994 07 1952.375000
1994 07 2072.437500
1994 07 2122.468750
1994 07 2232.500000
1994 07 2552.437500
1994 07 2692.437500
1994 07 2712.437500
1994 07 2892.437500
1994 07 2932.437500
1994 08 0112.437500
1994 08 0252.468750
1994 08 0342.500000
1994 08 0472.562500
1994 08 0522.562500
1994 08 0852.562500
1994 08 0932.671880
1994 08 1042.671880
1994 08 1132.640630
1994 08 1252.625000
1994 08 1552.625000
1994 08 1622.625000
1994 08 1712.687500
1994 08 1812.625000
1994 08 1982.593750
1994 08 2222.562500
1994 08 2392.562500
1994 08 2432.625000
1994 08 2512.687500
1994 08 2632.687500
1994 08 3022.687500
1994 08 3162.687500
1994 09 0192.687500
1994 09 0252.687500
1994 09 0512.687500
1994 09 0642.687500
1994 09 0732.687500
1994 09 0892.687500
1994 09 0962.687500
1994 09 1292.687500
1994 09 1312.687500
1994 09 1462.687500
1994 09 1502.687500
1994 09 1642.687500
1994 09 1922.687500
1994 09 2082.656250
1994 09 2192.625000
1994 09 2272.625000
1994 09 2382.640630
1994 09 2612.625000
1994 09 2722.625000
1994 09 2872.625000
1994 09 2902.625000
1994 09 3032.625000
1994 10 0322.687500
1994 10 0422.687500
1994 10 0522.687500
1994 10 0612.687500
1994 10 0762.750000
1994 10 1042.765630
1994 10 1192.812500
1994 10 1242.812500
1994 10 1312.812500
1994 10 1422.812500
1994 10 1732.750000
1994 10 1842.812500
1994 10 1912.796880
1994 10 2052.781250
1994 10 2172.765630
1994 10 2482.812500
1994 10 2582.812500
1994 10 2692.812500
1994 10 2732.781250
1994 10 2882.812500
1994 10 3122.812500
1994 11 0102.812500
1994 11 0282.796880
1994 11 0312.781250
1994 11 0482.812500
1994 11 0742.796880
1994 11 0892.812500
1994 11 0902.812500
1994 11 1032.812500
1994 11 1132.812500
1994 11 1422.812500
1994 11 1552.812500
1994 11 1662.812500
1994 11 1722.812500
1994 11 1802.812500
1994 11 2182.812500
1994 11 2262.750000
1994 11 2322.718750
1994 11 2452.687500
1994 11 2572.703130
1994 11 2852.750000
1994 11 2942.750000
1994 11 3022.734380
1994 12 0182.687500
1994 12 0292.687500
1994 12 0572.703130
1994 12 0612.687500
1994 12 0742.687500
1994 12 0812.687500
1994 12 0962.687500
1994 12 1232.687500
1994 12 1372.625000
1994 12 1482.625000
1994 12 1532.625000
1994 12 1692.625000
1994 12 1902.625000
1994 12 2072.625000
1994 12 2112.625000
1994 12 2242.625000
1994 12 2302.625000
1994 12 2892.625000
1994 12 2962.625000
1994 12 3052.625000
1995 01 03 12.609380
1995 01 04 92.625000
1995 01 05 82.640630
1995 01 06 22.687500
1995 01 09 22.625000
1995 01 10 22.625000
1995 01 11 72.562500
1995 01 12 22.562500
1995 01 13 82.562500
1995 01 16 32.562500
1995 01 17 02.562500
1995 01 18 72.523440
1995 01 19 82.507810
1995 01 20 82.500000
1995 01 23 12.500000
1995 01 24 82.500000
1995 01 25 22.468750
1995 01 26 22.437500
1995 01 27 62.437500
1995 01 30 12.437500
1995 01 31 32.437500
1995 02 01 32.500000
1995 02 02 32.546880
1995 02 03 92.500000
1995 02 06 62.500000
1995 02 07 32.500000
1995 02 08 52.500000
1995 02 10 52.500000
1995 02 13 92.500000
1995 02 14 22.500000
1995 02 15 62.484380
1995 02 16 52.437500
1995 02 17 62.437500
1995 02 20 02.437500
1995 02 21 42.437500
1995 02 22 72.437500
1995 02 23 12.437500
1995 02 24 72.437500
1995 02 27 12.437500
1995 02 28 62.437500
1995 03 01 92.437500
1995 03 02 12.437500
1995 03 03 42.437500
1995 03 06 62.375000
1995 03 07 22.250000
1995 03 08 02.234380
1995 03 09 72.312500
1995 03 10 42.250000
1995 03 13 52.187500
1995 03 14 92.187500
1995 03 15 62.187500
1995 03 16 82.125000
1995 03 17 32.125000
1995 03 20 72.062500
1995 03 21 32.062500
1995 03 22 22.062500
1995 03 23 52.062500
1995 03 24 32.000000
1995 03 27 02.062500
1995 03 28 01.937500
1995 03 29 61.937500
1995 03 30 41.937500
1995 03 31 41.765630
1995 04 03 61.687500
1995 04 04 31.687500
1995 04 05 61.687500
1995 04 06 81.687500
1995 04 07 61.625000
1995 04 10 41.625000
1995 04 11 31.625000
1995 04 12 41.625000
1995 04 13 01.562500
1995 04 18 41.406250
1995 04 19 61.390630
1995 04 20 41.437500
1995 04 21 91.500000
1995 04 24 71.500000
1995 04 25 71.500000
1995 04 26 71.500000
1995 04 27 31.546880
1995 04 28 61.562500
1995 05 01 01.562500
1995 05 02 11.562500
1995 05 03 31.562500
1995 05 04 61.546880
1995 05 05 21.546880
1995 05 09 31.546880
1995 05 10 31.500000
1995 05 11 91.500000
1995 05 12 31.515630
1995 05 15 31.562500
1995 05 16 91.562500
1995 05 17 91.546880
1995 05 18 61.500000
1995 05 19 01.437500
1995 05 22 21.437500
1995 05 23 51.437500
1995 05 24 31.437500
1995 05 25 51.375000
1995 05 26 71.257810
1995 05 30 91.187500
1995 05 31 21.062500
1995 06 01 81.078130
1995 06 02 01.125000
1995 06 05 61.125000
1995 06 06 71.062500
1995 06 07 41.125000
1995 06 08 61.125000
1995 06 09 21.125000
1995 06 12 11.125000
1995 06 13 11.125000
1995 06 14 01.125000
1995 06 15 91.125000
1995 06 16 01.125000
1995 06 19 71.125000
1995 06 20 61.187500
1995 06 21 01.125000
1995 06 22 21.062500
1995 06 23 31.062500
1995 06 26 81.062500
1995 06 27 21.062500
1995 06 28 21.125000
1995 06 29 91.062500
1995 06 30 11.062500
1995 07 03 71.062500
1995 07 04 21.062500
1995 07 05 71.062500
1995 07 06 91.062500
1995 07 07 50.875000
1995 07 10 90.875000
1995 07 11 20.875000
1995 07 12 10.875000
1995 07 13 40.875000
1995 07 14 50.875000
1995 07 17 30.875000
1995 07 18 00.875000
1995 07 19 80.812500
1995 07 20 90.812500
1995 07 21 10.812500
1995 07 24 70.812500
1995 07 25 70.812500
1995 07 26 40.812500
1995 07 27 00.804690
1995 07 28 00.750000
1995 07 31 70.750000
1995 08 01 80.750000
1995 08 02 00.750000
1995 08 03 60.750000
1995 08 04 30.750000
1995 08 07 70.750000
1995 08 08 60.781250
1995 08 09 00.804690
1995 08 10 70.812500
1995 08 11 70.875000
1995 08 14 60.875000
1995 08 15 80.937500
1995 08 16 81.109380
1995 08 17 31.125000
1995 08 18 51.125000
1995 08 21 11.062500
1995 08 22 71.062500
1995 08 23 10.937500
1995 08 24 30.875000
1995 08 25 70.875000
1995 08 29 80.937500
1995 08 30 60.843750
1995 08 31 10.812500
1995 09 01 50.812500
1995 09 04 50.812500
1995 09 05 00.804690
1995 09 06 10.765630
1995 09 07 10.671880
1995 09 08 90.562500
1995 09 11 90.578130
1995 09 12 60.625000
1995 09 13 80.609380
1995 09 14 40.625000
1995 09 15 10.625000
1995 09 18 60.625000
1995 09 19 20.625000
1995 09 20 50.625000
1995 09 21 10.609380
1995 09 22 10.585940
1995 09 25 40.578130
1995 09 26 80.578130
1995 09 27 40.578130
1995 09 28 80.546880
1995 09 29 70.531250
1995 10 02 00.531250
1995 10 03 20.515630
1995 10 04 40.500000
1995 10 05 20.515630
1995 10 06 40.515630
1995 10 09 60.500000
1995 10 10 50.500000
1995 10 11 40.484380
1995 10 12 00.476560
1995 10 13 60.484380
1995 10 16 20.453130
1995 10 17 90.421880
1995 10 18 90.414060
1995 10 19 70.390630
1995 10 20 00.390630
1995 10 23 80.382810
1995 10 24 60.468750
1995 10 25 80.562500
1995 10 26 90.546880
1995 10 27 70.570310
1995 10 30 30.593750
1995 10 31 50.562500
1995 11 01 10.539060
1995 11 02 60.562500
1995 11 03 30.562500
1995 11 06 60.562500
1995 11 07 00.546880
1995 11 08 50.546880
1995 11 09 80.515630
1995 11 10 10.500000
1995 11 13 20.507810
1995 11 14 00.507810
1995 11 15 30.500000
1995 11 16 10.507810
1995 11 17 60.515630
1995 11 20 80.546880
1995 11 21 00.539060
1995 11 22 10.546880
1995 11 23 40.546880
1995 11 24 40.531250
1995 11 27 70.515630
1995 11 28 80.531250
1995 11 29 70.531250
1995 11 30 80.531250
1995 12 01 30.531250
1995 12 04 80.531250
1995 12 05 30.531250
1995 12 06 80.531250
1995 12 07 80.523440
1995 12 08 20.523440
1995 12 11 00.515630
1995 12 12 30.515630
1995 12 13 70.515630
1995 12 14 90.515630
1995 12 15 00.515630
1995 12 18 60.500000
1995 12 19 70.500000
1995 12 20 30.500000
1995 12 21 40.500000
1995 12 22 80.507810
1995 12 27 10.531250
1995 12 28 50.546880
1995 12 29 40.546880
1996 01 0250.593750
1996 01 0330.656250
1996 01 0420.703130
1996 01 0510.687500
1996 01 0830.671880
1996 01 0990.671880
1996 01 1050.640630
1996 01 1160.640630
1996 01 1240.640630
1996 01 1590.640630
1996 01 1640.687500
1996 01 1770.656250
1996 01 1860.671880
1996 01 1920.679690
1996 01 2290.671880
1996 01 2370.671880
1996 01 2410.687500
1996 01 2520.703130
1996 01 2640.703130
1996 01 2910.703130
1996 01 3010.703130
1996 01 3110.703130
1996 02 0180.734380
1996 02 0210.710940
1996 02 0520.710940
1996 02 0630.718750
1996 02 0750.718750
1996 02 0830.734380
1996 02 0970.765630
1996 02 1200.781250
1996 02 1330.796880
1996 02 1490.804690
1996 02 1520.906250
1996 02 1600.906250
1996 02 1970.882810
1996 02 2020.921880
1996 02 2120.914060
1996 02 2230.968750
1996 02 2320.976560
1996 02 2671.000000
1996 02 2761.000000
1996 02 2831.039060
1996 02 2951.015630
1996 03 0130.906250
1996 03 0480.875000
1996 03 0590.875000
1996 03 0690.859380
1996 03 0770.851560
1996 03 0850.804690
1996 03 1170.796880
1996 03 1270.781250
1996 03 1310.781250
1996 03 1440.781250
1996 03 1560.757810
1996 03 1810.750000
1996 03 1980.781250
1996 03 2040.765630
1996 03 2120.796880
1996 03 2240.812500
1996 03 2590.859380
1996 03 2680.875000
1996 03 2780.859380
1996 03 2830.820310
1996 03 2930.812500
1996 04 0110.789060
1996 04 0230.796880
1996 04 0380.867190
1996 04 0470.875000
1996 04 0990.910160
1996 04 1060.910160
1996 04 1120.933590
1996 04 1220.925780
1996 04 1580.941410
1996 04 1680.984380
1996 04 1751.000000
1996 04 1861.019530
1996 04 1981.003910
1996 04 2271.003910
1996 04 2331.003910
1996 04 2401.007810
1996 04 2611.101560
1996 04 2921.105470
1996 04 3031.101560
1996 05 0121.109380
1996 05 0291.128910
1996 05 0381.125000
1996 05 0751.144530
1996 05 0881.132810
1996 05 0911.144530
1996 05 1011.117190
1996 05 1331.105470
1996 05 1421.105470
1996 05 1540.992190
1996 05 1600.957030
1996 05 1710.953130
1996 05 2030.968750
1996 05 2120.863280
1996 05 2290.863280
1996 05 2380.871090
1996 05 2490.882810
1996 05 2890.855470
1996 05 2910.878910
1996 05 3010.875000
1996 05 3180.863280
1996 06 0300.800780
1996 06 0430.824220
1996 06 0550.832030
1996 06 0670.843750
1996 06 0710.906250
1996 06 1000.937500
1996 06 1190.925780
1996 06 1210.921880
1996 06 1390.921880
1996 06 1440.917970
1996 06 1720.917970
1996 06 1850.960940
1996 06 1990.976560
1996 06 2081.078130
1996 06 2161.074220
1996 06 2461.050780
1996 06 2531.046880
1996 06 2691.039060
1996 06 2731.007810
1996 06 2840.921880
1996 07 0100.937500
1996 07 0270.941410
1996 07 0350.988280
1996 07 0450.984380
1996 07 0540.996090
1996 07 0881.058590
1996 07 0981.058590
1996 07 1091.058590
1996 07 1171.058590
1996 07 1231.042970
1996 07 1571.156250
1996 07 1611.148440
1996 07 1721.164060
1996 07 1851.207030
1996 07 1981.183590
1996 07 2271.167970
1996 07 2321.171880
1996 07 2411.136720
1996 07 2551.109380
1996 07 2671.085940
1996 07 2981.066410
1996 07 3031.050780
1996 07 3191.027340
1996 08 0121.039060
1996 08 0291.031250
1996 08 0521.042970
1996 08 0621.042970
1996 08 0700.968750
1996 08 0810.941410
1996 08 0930.941410
1996 08 1260.937500
1996 08 1350.886720
1996 08 1410.898440
1996 08 1550.898440
1996 08 1620.886720
1996 08 1930.843750
1996 08 2070.839840
1996 08 2170.832030
1996 08 2220.855470
1996 08 2370.796880
1996 08 2780.816410
1996 08 2840.687500
1996 08 2950.675780
1996 08 3060.679690
1996 09 0240.675780
1996 09 0350.691410
1996 09 0450.707030
1996 09 0570.714840
1996 09 0650.722660
1996 09 0930.726560
1996 09 1080.714840
1996 09 1120.718750
1996 09 1280.710940
1996 09 1370.718750
1996 09 1650.710940
1996 09 1720.703130
1996 09 1840.699220
1996 09 1910.687500
1996 09 2010.687500
1996 09 2330.679690
1996 09 2420.679690
1996 09 2540.675780
1996 09 2650.687500
1996 09 2760.679690
1996 09 3030.675780
1996 10 0150.675780
1996 10 0290.652340
1996 10 0350.628910
1996 10 0400.617190
1996 10 0740.617190
1996 10 0800.621090
1996 10 0940.625000
1996 10 1060.617190
1996 10 1180.613280
1996 10 1450.625000
1996 10 1590.621090
1996 10 1660.625000
1996 10 1790.636720
1996 10 1890.628910
1996 10 2180.625000
1996 10 2260.617190
1996 10 2310.613280
1996 10 2440.605470
1996 10 2540.589840
1996 10 2880.593750
1996 10 2930.597660
1996 10 3020.593750
1996 10 3160.597660
1996 11 0180.597660
1996 11 0400.597660
1996 11 0580.597660
1996 11 0630.597660
1996 11 0780.640630
1996 11 0880.679690
1996 11 1130.667970
1996 11 1290.656250
1996 11 1380.628910
1996 11 1420.628910
1996 11 1530.628910
1996 11 1860.628910
1996 11 1950.628910
1996 11 2000.628910
1996 11 2160.628910
1996 11 2210.628910
1996 11 2560.628910
1996 11 2680.628910
1996 11 2720.609380
1996 11 2870.609380
1996 11 2960.589840
1996 12 0260.582030
1996 12 0330.578130
1996 12 0400.574220
1996 12 0580.566410
1996 12 0660.570310
1996 12 0910.578130
1996 12 1080.574220
1996 12 1180.574220
1996 12 1220.570310
1996 12 1320.562500
1996 12 1660.558590
1996 12 1770.550780
1996 12 1820.550780
1996 12 1920.546880
1996 12 2050.558590
1996 12 2380.558590
1996 12 2450.562500
1996 12 2700.574220
1996 12 3040.566410
1996 12 3130.570310
1997 01 02 00.570310
1997 01 03 20.570310
1997 01 06 20.578130
1997 01 07 90.570310
1997 01 08 10.566410
1997 01 09 20.566410
1997 01 10 00.558590
1997 01 13 20.542970
1997 01 14 80.539060
1997 01 15 50.539060
1997 01 16 50.535160
1997 01 17 50.539060
1997 01 20 50.546880
1997 01 21 80.550780
1997 01 22 50.550780
1997 01 23 70.550780
1997 01 24 40.542970
1997 01 27 60.546880
1997 01 28 00.542970
1997 01 29 90.546880
1997 01 30 00.554690
1997 01 31 80.554690
1997 02 03 30.554690
1997 02 04 50.566410
1997 02 05 10.566410
1997 02 06 00.566410
1997 02 07 60.562500
1997 02 10 10.566410
1997 02 11 30.566410
1997 02 12 00.566410
1997 02 13 10.566410
1997 02 14 20.566410
1997 02 17 10.562500
1997 02 18 30.566410
1997 02 19 90.566410
1997 02 20 30.566410
1997 02 21 60.566410
1997 02 24 90.566410
1997 02 25 10.566410
1997 02 26 00.566410
1997 02 27 10.566410
1997 02 28 00.562500
1997 03 03 00.570310
1997 03 04 30.570310
1997 03 05 40.570310
1997 03 06 60.570310
1997 03 07 30.570310
1997 03 10 70.570310
1997 03 11 70.574220
1997 03 12 70.570310
1997 03 13 60.574220
1997 03 14 90.574220
1997 03 17 70.574220
1997 03 18 20.617190
1997 03 19 80.667970
1997 03 20 60.675780
1997 03 21 90.734380
1997 03 24 90.757810
1997 03 25 10.757810
1997 03 26 80.679690
1997 03 27 10.691410
1997 04 01 50.683590
1997 04 02 30.667970
1997 04 03 00.656250
1997 04 04 90.644530
1997 04 07 30.644530
1997 04 08 30.644530
1997 04 09 60.648440
1997 04 10 40.648440
1997 04 11 00.652340
1997 04 14 40.660160
1997 04 15 30.656250
1997 04 16 00.652340
1997 04 17 40.671880
1997 04 18 60.683590
1997 04 21 80.687500
1997 04 22 10.683590
1997 04 23 00.683590
1997 04 24 60.699220
1997 04 25 30.722660
1997 04 28 80.734380
1997 04 29 00.742190
1997 04 30 20.738280
1997 05 01 80.734380
1997 05 02 10.738280
1997 05 06 60.777340
1997 05 07 10.792970
1997 05 08 60.789060
1997 05 09 10.843750
1997 05 12 50.843750
1997 05 13 60.855470
1997 05 14 80.828130
1997 05 15 60.824220
1997 05 16 60.820310
1997 05 19 00.824220
1997 05 20 00.800780
1997 05 21 70.828130
1997 05 22 80.832030
1997 05 23 00.835940
1997 05 27 90.878910
1997 05 28 40.933590
1997 05 29 70.906250
1997 05 30 20.902340
1997 06 02 80.910160
1997 06 03 00.910160
1997 06 04 50.910160
1997 06 05 10.914060
1997 06 06 20.910160
1997 06 09 60.894530
1997 06 10 10.878910
1997 06 11 50.847660
1997 06 12 90.847660
1997 06 13 20.843750
1997 06 16 20.820310
1997 06 17 40.812500
1997 06 18 60.804690
1997 06 19 10.804690
1997 06 20 20.800780
1997 06 23 30.800780
1997 06 24 80.800780
1997 06 25 90.859380
1997 06 26 70.859380
1997 06 27 70.851560
1997 06 30 00.843750
1997 07 01 70.828130
1997 07 02 60.804690
1997 07 03 30.796880
1997 07 04 90.781250