1989 01 03 04.687500
1989 01 04 24.687500
1989 01 05 94.687500
1989 01 06 14.687500
1989 01 09 14.625000
1989 01 10 94.640630
1989 01 11 64.687500
1989 01 12 94.687500
1989 01 13 54.687500
1989 01 16 34.687500
1989 01 17 44.687500
1989 01 18 04.687500
1989 01 19 94.750000
1989 01 20 04.750000
1989 01 23 34.750000
1989 01 24 64.734380
1989 01 25 14.734380
1989 01 26 84.750000
1989 01 27 54.750000
1989 01 30 44.750000
1989 01 31 04.750000
1989 02 01 94.750000
1989 02 02 54.765630
1989 02 03 64.812500
1989 02 06 24.812500
1989 02 07 14.812500
1989 02 08 34.796880
1989 02 09 04.750000
1989 02 10 24.750000
1989 02 13 84.765630
1989 02 14 94.750000
1989 02 15 74.765630
1989 02 16 54.781250
1989 02 17 84.750000
1989 02 20 34.750000
1989 02 21 54.750000
1989 02 22 64.812500
1989 02 23 34.812500
1989 02 24 14.875000
1989 02 27 14.968750
1989 02 28 44.953130
1989 03 01 44.937500
1989 03 02 24.937500
1989 03 03 65.015630
1989 03 06 45.015630
1989 03 07 15.031250
1989 03 08 45.015630
1989 03 09 15.062500
1989 03 10 95.078130
1989 03 13 85.062500
1989 03 14 45.062500
1989 03 15 05.062500
1989 03 16 15.062500
1989 03 17 55.062500
1989 03 20 65.125000
1989 03 21 45.125000
1989 03 22 15.046880
1989 03 23 55.062500
1989 03 28 45.000000
1989 03 29 24.937500
1989 03 30 64.937500
1989 03 31 04.875000
1989 04 03 14.890630
1989 04 04 54.921880
1989 04 05 14.890630
1989 04 06 74.875000
1989 04 07 14.937500
1989 04 10 04.937500
1989 04 11 14.875000
1989 04 12 34.875000
1989 04 13 34.875000
1989 04 14 74.937500
1989 04 17 24.906250
1989 04 18 04.937500
1989 04 19 24.937500
1989 04 20 54.937500
1989 04 21 75.062500
1989 04 24 85.125000
1989 04 25 75.125000
1989 04 26 85.125000
1989 04 27 55.062500
1989 04 28 75.062500
1989 05 02 25.187500
1989 05 03 65.187500
1989 05 04 25.171880
1989 05 05 85.156250
1989 05 08 95.156250
1989 05 09 65.187500
1989 05 10 25.140630
1989 05 11 85.125000
1989 05 12 55.187500
1989 05 15 35.187500
1989 05 16 55.187500
1989 05 17 35.203130
1989 05 18 95.250000
1989 05 19 35.250000
1989 05 22 55.312500
1989 05 23 45.375000
1989 05 24 55.375000
1989 05 25 35.375000
1989 05 26 75.437500
1989 05 30 35.359380
1989 05 31 45.265630
1989 06 01 95.312500
1989 06 02 65.250000
1989 06 05 85.250000
1989 06 06 35.250000
1989 06 07 75.312500
1989 06 08 15.312500
1989 06 09 35.328130
1989 06 12 85.406250
1989 06 13 25.437500
1989 06 14 75.437500
1989 06 15 45.500000
1989 06 16 15.500000
1989 06 19 95.453130
1989 06 20 65.500000
1989 06 21 15.500000
1989 06 22 05.437500
1989 06 23 65.437500
1989 06 26 35.406250
1989 06 27 45.437500
1989 06 28 85.437500
1989 06 29 05.500000
1989 06 30 05.562500
1989 07 03 95.562500
1989 07 04 75.500000
1989 07 05 35.500000
1989 07 06 35.500000
1989 07 07 65.500000
1989 07 10 45.500000
1989 07 11 35.500000
1989 07 12 65.500000
1989 07 13 15.500000
1989 07 14 15.500000
1989 07 17 15.500000
1989 07 18 35.500000
1989 07 19 35.500000
1989 07 20 65.500000
1989 07 21 95.500000
1989 07 24 85.500000
1989 07 25 65.437500
1989 07 26 15.437500
1989 07 27 55.437500
1989 07 28 35.437500
1989 07 31 35.375000
1989 08 01 05.375000
1989 08 02 95.375000
1989 08 03 45.375000
1989 08 04 35.375000
1989 08 07 45.406250
1989 08 08 85.390630
1989 08 09 05.375000
1989 08 10 15.375000
1989 08 11 25.375000
1989 08 14 25.375000
1989 08 15 45.375000
1989 08 16 95.375000
1989 08 17 05.375000
1989 08 18 95.390630
1989 08 21 45.437500
1989 08 22 85.406250
1989 08 23 85.406250
1989 08 24 05.437500
1989 08 25 15.437500
1989 08 28 05.437500
1989 08 29 85.437500
1989 08 30 65.500000
1989 08 31 05.500000
1989 09 01 15.500000
1989 09 04 85.500000
1989 09 05 05.500000
1989 09 06 05.562500
1989 09 07 85.625000
1989 09 08 25.687500
1989 09 11 15.750000
1989 09 12 05.750000
1989 09 13 05.687500
1989 09 14 85.687500
1989 09 15 35.687500
1989 09 18 05.750000
1989 09 19 75.734380
1989 09 20 55.750000
1989 09 21 55.750000
1989 09 22 15.687500
1989 09 25 55.625000
1989 09 26 75.687500
1989 09 27 75.687500
1989 09 28 05.687500
1989 09 29 45.687500
1989 10 02 25.687500
1989 10 03 55.687500
1989 10 04 35.750000
1989 10 05 75.750000
1989 10 06 55.937500
1989 10 09 06.000000
1989 10 10 56.000000
1989 10 11 06.250000
1989 10 12 96.500000
1989 10 13 86.375000
1989 10 16 46.234380
1989 10 17 86.312500
1989 10 18 26.250000
1989 10 19 96.250000
1989 10 20 06.265630
1989 10 23 16.343750
1989 10 24 56.421880
1989 10 25 36.437500
1989 10 26 56.437500
1989 10 27 26.500000
1989 10 30 56.500000
1989 10 31 16.500000
1989 11 01 46.500000
1989 11 02 16.562500
1989 11 03 76.609380
1989 11 06 06.812500
1989 11 07 26.750000
1989 11 08 06.750000
1989 11 09 16.843750
1989 11 10 46.875000
1989 11 13 96.875000
1989 11 14 56.875000
1989 11 15 96.812500
1989 11 16 46.812500
1989 11 17 06.750000
1989 11 20 86.750000
1989 11 21 76.812500
1989 11 22 36.812500
1989 11 23 86.796880
1989 11 24 36.812500
1989 11 27 96.750000
1989 11 28 06.812500
1989 11 29 36.734380
1989 11 30 16.687500
1989 12 01 56.671880
1989 12 04 36.656250
1989 12 05 96.562500
1989 12 06 46.437500
1989 12 07 46.500000
1989 12 08 46.500000
1989 12 11 56.500000
1989 12 12 46.546880
1989 12 13 16.500000
1989 12 14 16.562500
1989 12 15 06.562500
1989 12 18 96.562500
1989 12 19 76.812500
1989 12 20 76.937500
1989 12 21 26.953130
1989 12 22 37.062500
1989 12 27 66.906250
1989 12 28 06.875000
1989 12 29 36.875000
1990 01 0226.890630
1990 01 0347.062500
1990 01 0407.000000
1990 01 0507.000000
1990 01 0887.000000
1990 01 0927.046880
1990 01 1067.062500
1990 01 1147.062500
1990 01 1287.125000
1990 01 1547.125000
1990 01 1657.203130
1990 01 1737.250000
1990 01 1847.312500
1990 01 1987.375000
1990 01 2227.375000
1990 01 2397.375000
1990 01 2407.375000
1990 01 2557.375000
1990 01 2697.312500
1990 01 2977.250000
1990 01 3027.250000
1990 01 3157.312500
1990 02 0117.281250
1990 02 0297.250000
1990 02 0507.250000
1990 02 0677.250000
1990 02 0797.312500
1990 02 0887.312500
1990 02 0917.312500
1990 02 1207.312500
1990 02 1357.328130
1990 02 1457.375000
1990 02 1567.375000
1990 02 1637.484380
1990 02 1957.500000
1990 02 2017.562500
1990 02 2117.453130
1990 02 2207.437500
1990 02 2397.500000
1990 02 2657.562500
1990 02 2777.625000
1990 02 2867.562500
1990 03 0177.609380
1990 03 0227.656250
1990 03 0547.671870
1990 03 0617.750000
1990 03 0737.750000
1990 03 0847.750000
1990 03 0997.750000
1990 03 1217.875000
1990 03 1317.906250
1990 03 1488.000000
1990 03 1537.984380
1990 03 1678.000000
1990 03 1998.000000
1990 03 2047.937500
1990 03 2168.000000
1990 03 2237.875000
1990 03 2307.875000
1990 03 2667.812500
1990 03 2787.859380
1990 03 2837.859380
1990 03 2987.765630
1990 03 3087.734380
1990 04 0297.687500
1990 04 0317.687500
1990 04 0447.687500
1990 04 0597.656250
1990 04 0657.625000
1990 04 0917.625000
1990 04 1007.625000
1990 04 1127.687500
1990 04 1227.687500
1990 04 1727.750000
1990 04 1807.687500
1990 04 1987.625000
1990 04 2087.687500
1990 04 2327.687500
1990 04 2457.687500
1990 04 2547.687500
1990 04 2617.687500
1990 04 2787.640630
1990 04 3037.625000
1990 05 0167.625000
1990 05 0217.625000
1990 05 0387.625000
1990 05 0447.578130
1990 05 0877.500000
1990 05 0977.437500
1990 05 1007.500000
1990 05 1137.437500
1990 05 1437.406250
1990 05 1517.375000
1990 05 1657.375000
1990 05 1757.437500
1990 05 1827.562500
1990 05 2127.562500
1990 05 2217.484380
1990 05 2397.500000
1990 05 2447.500000
1990 05 2557.437500
1990 05 2957.437500
1990 05 3077.437500
1990 05 3187.437500
1990 06 0127.437500
1990 06 0467.375000
1990 06 0577.375000
1990 06 0677.437500
1990 06 0707.437500
1990 06 0837.437500
1990 06 1187.437500
1990 06 1237.437500
1990 06 1397.437500
1990 06 1417.437500
1990 06 1587.437500
1990 06 1887.437500
1990 06 1947.437500
1990 06 2057.500000
1990 06 2157.562500
1990 06 2297.578130
1990 06 2547.625000
1990 06 2627.625000
1990 06 2727.625000
1990 06 2877.687500
1990 06 2967.812500
1990 07 0267.750000
1990 07 0367.750000
1990 07 0417.687500
1990 07 0557.687500
1990 07 0607.687500
1990 07 0957.687500
1990 07 1007.750000
1990 07 1177.750000
1990 07 1217.750000
1990 07 1397.750000
1990 07 1667.750000
1990 07 1797.796880
1990 07 1827.812500
1990 07 1917.859380
1990 07 2067.875000
1990 07 2377.875000
1990 07 2427.875000
1990 07 2587.875000
1990 07 2627.875000
1990 07 2727.937500
1990 07 3038.000000
1990 07 3107.953130
1990 08 0117.937500
1990 08 0277.984380
1990 08 0308.000000
1990 08 0608.000000
1990 08 0748.000000
1990 08 0898.031250
1990 08 0948.000000
1990 08 1098.000000
1990 08 1368.062500
1990 08 1498.062500
1990 08 1568.062500
1990 08 1608.125000
1990 08 1768.187500
1990 08 2098.187500
1990 08 2108.312500
1990 08 2248.375000
1990 08 2368.437500
1990 08 2478.500000
1990 08 2808.453130
1990 08 2948.562500
1990 08 3068.500000
1990 08 3148.500000
1990 09 0368.500000
1990 09 0468.562500
1990 09 0538.625000
1990 09 0648.687500
1990 09 0798.687500
1990 09 1048.812500
1990 09 1148.812500
1990 09 1228.781250
1990 09 1318.812500
1990 09 1428.812500
1990 09 1738.734380
1990 09 1858.750000
1990 09 1928.750000
1990 09 2078.750000
1990 09 2148.750000
1990 09 2418.750000
1990 09 2518.750000
1990 09 2608.812500
1990 09 2768.812500
1990 09 2858.812500
1990 10 0138.687500
1990 10 0248.625000
1990 10 0308.625000
1990 10 0458.609380
1990 10 0588.562500
1990 10 0808.437500
1990 10 0998.390630
1990 10 1018.500000
1990 10 1198.500000
1990 10 1208.500000
1990 10 1528.500000
1990 10 1688.437500
1990 10 1728.375000
1990 10 1848.312500
1990 10 1958.375000
1990 10 2288.406250
1990 10 2348.375000
1990 10 2468.375000
1990 10 2518.375000
1990 10 2608.437500
1990 10 2978.437500
1990 10 3088.390630
1990 10 3198.375000
1990 11 0168.375000
1990 11 0208.375000
1990 11 0358.375000
1990 11 0508.375000
1990 11 0648.390630
1990 11 0778.437500
1990 11 0868.500000
1990 11 0948.500000
1990 11 1218.500000
1990 11 1388.500000
1990 11 1488.500000
1990 11 1558.484380
1990 11 1658.437500
1990 11 1978.484380
1990 11 2078.437500
1990 11 2168.437500
1990 11 2258.421880
1990 11 2318.375000
1990 11 2678.359380
1990 11 2768.328130
1990 11 2818.312500
1990 11 2948.375000
1990 11 3018.343750
1990 12 0388.343750
1990 12 0458.312500
1990 12 0568.265630
1990 12 0618.296880
1990 12 0748.234380
1990 12 1078.125000
1990 12 1188.062500
1990 12 1218.000000
1990 12 1387.937500
1990 12 1447.921880
1990 12 1747.875000
1990 12 1827.875000
1990 12 1957.812500
1990 12 2067.812500
1990 12 2177.843750
1990 12 2417.843750
1990 12 2777.812500
1990 12 2837.796880
1990 12 3117.812500
1991 01 02 97.750000
1991 01 03 37.687500
1991 01 04 87.687500
1991 01 07 37.687500
1991 01 08 87.703130
1991 01 09 57.687500
1991 01 10 47.687500
1991 01 11 37.687500
1991 01 14 17.750000
1991 01 15 07.812500
1991 01 16 57.750000
1991 01 17 87.750000
1991 01 18 87.734380
1991 01 21 17.734380
1991 01 22 17.687500
1991 01 23 67.687500
1991 01 24 77.750000
1991 01 25 77.781250
1991 01 28 37.750000
1991 01 29 77.750000
1991 01 30 57.765630
1991 01 31 77.796880
1991 02 01 77.828130
1991 02 04 47.734380
1991 02 05 77.656250
1991 02 06 07.593750
1991 02 07 97.625000
1991 02 08 57.625000
1991 02 11 97.609380
1991 02 12 47.562500
1991 02 13 67.437500
1991 02 14 07.375000
1991 02 15 67.375000
1991 02 18 67.437500
1991 02 19 77.437500
1991 02 20 07.437500
1991 02 21 67.437500
1991 02 22 17.437500
1991 02 25 67.468750
1991 02 26 67.562500
1991 02 27 37.562500
1991 02 28 67.562500
1991 03 01 17.625000
1991 03 04 87.625000
1991 03 05 07.625000
1991 03 06 17.625000
1991 03 07 07.625000
1991 03 08 37.625000
1991 03 11 47.562500
1991 03 12 17.515630
1991 03 13 07.500000
1991 03 14 07.562500
1991 03 15 37.546880
1991 03 18 37.562500
1991 03 19 87.562500
1991 03 20 07.625000
1991 03 21 87.500000
1991 03 22 97.531250
1991 03 25 57.500000
1991 03 26 77.500000
1991 03 27 37.500000
1991 03 28 07.437500
1991 04 02 77.437500
1991 04 03 67.375000
1991 04 04 77.421880
1991 04 05 77.437500
1991 04 08 27.562500
1991 04 09 27.625000
1991 04 10 57.625000
1991 04 11 37.625000
1991 04 12 57.625000
1991 04 15 07.625000
1991 04 16 07.625000
1991 04 17 67.625000
1991 04 18 97.687500
1991 04 19 87.750000
1991 04 22 07.750000
1991 04 23 47.734380
1991 04 24 17.718750
1991 04 25 67.750000
1991 04 26 07.687500
1991 04 29 97.687500
1991 04 30 87.687500
1991 05 01 17.562500
1991 05 02 97.562500
1991 05 03 37.531250
1991 05 07 67.562500
1991 05 08 27.625000
1991 05 09 37.625000
1991 05 10 47.562500
1991 05 13 37.562500
1991 05 14 77.562500
1991 05 15 77.562500
1991 05 16 47.562500
1991 05 17 17.562500
1991 05 20 97.562500
1991 05 21 17.562500
1991 05 22 77.562500
1991 05 23 37.562500
1991 05 24 67.562500
1991 05 28 87.500000
1991 05 29 87.500000
1991 05 30 77.500000
1991 05 31 47.500000
1991 06 03 17.500000
1991 06 04 37.500000
1991 06 05 07.500000
1991 06 06 47.500000
1991 06 07 27.500000
1991 06 10 87.562500
1991 06 11 77.625000
1991 06 12 67.625000
1991 06 13 37.625000
1991 06 14 37.625000
1991 06 17 87.625000
1991 06 18 57.625000
1991 06 19 57.687500
1991 06 20 57.625000
1991 06 21 57.625000
1991 06 24 87.671880
1991 06 25 17.687500
1991 06 26 57.687500
1991 06 27 57.687500
1991 06 28 07.687500
1991 07 01 47.468750
1991 07 02 27.500000
1991 07 03 47.500000
1991 07 04 87.500000
1991 07 05 77.437500
1991 07 08 97.375000
1991 07 09 37.375000
1991 07 10 47.421880
1991 07 11 97.390630
1991 07 12 37.375000
1991 07 15 97.375000
1991 07 16 77.328130
1991 07 17 47.328130
1991 07 18 87.312500
1991 07 19 67.312500
1991 07 22 07.312500
1991 07 23 87.218750
1991 07 24 97.062500
1991 07 25 67.125000
1991 07 26 17.125000
1991 07 29 17.125000
1991 07 30 47.125000
1991 07 31 27.125000
1991 08 01 77.109380
1991 08 02 67.125000
1991 08 05 47.062500
1991 08 06 27.062500
1991 08 07 97.062500
1991 08 08 17.062500
1991 08 09 77.062500
1991 08 12 27.046880
1991 08 13 17.015630
1991 08 14 87.000000
1991 08 15 26.937500
1991 08 16 26.875000
1991 08 19 36.843750
1991 08 20 36.828130
1991 08 21 66.812500
1991 08 22 16.875000
1991 08 23 26.875000
1991 08 27 06.937500
1991 08 28 46.937500
1991 08 29 76.906250
1991 08 30 06.875000
1991 09 02 76.875000
1991 09 03 46.812500
1991 09 04 76.687500
1991 09 05 16.687500
1991 09 06 26.562500
1991 09 09 66.500000
1991 09 10 36.515630
1991 09 11 36.500000
1991 09 12 36.375000
1991 09 13 66.281250
1991 09 16 06.218750
1991 09 17 06.312500
1991 09 18 56.296880
1991 09 19 06.312500
1991 09 20 26.218750
1991 09 23 46.187500
1991 09 24 06.125000
1991 09 25 16.187500
1991 09 26 56.156250
1991 09 27 36.125000
1991 09 30 16.187500
1991 10 01 16.125000
1991 10 02 26.125000
1991 10 03 36.125000
1991 10 04 66.125000
1991 10 07 86.125000
1991 10 08 96.125000
1991 10 09 56.125000
1991 10 10 76.125000
1991 10 11 16.125000
1991 10 14 66.125000
1991 10 15 36.125000
1991 10 16 06.125000
1991 10 17 36.000000
1991 10 18 45.859380
1991 10 21 15.812500
1991 10 22 85.812500
1991 10 23 65.843750
1991 10 24 45.875000
1991 10 25 05.875000
1991 10 28 85.875000
1991 10 29 95.906250
1991 10 30 35.875000
1991 10 31 15.875000
1991 11 01 55.875000
1991 11 04 85.812500
1991 11 05 15.812500
1991 11 06 35.843750
1991 11 07 85.812500
1991 11 08 85.812500
1991 11 11 45.812500
1991 11 12 25.750000
1991 11 13 85.765630
1991 11 14 55.765630
1991 11 15 95.812500
1991 11 18 95.812500
1991 11 19 65.875000
1991 11 20 95.875000
1991 11 21 85.875000
1991 11 22 75.859380
1991 11 25 25.812500
1991 11 26 85.812500
1991 11 27 25.812500
1991 11 28 45.750000
1991 11 29 05.750000
1991 12 02 75.750000
1991 12 03 85.750000
1991 12 04 65.750000
1991 12 05 95.718750
1991 12 06 45.750000
1991 12 09 65.750000
1991 12 10 15.734380
1991 12 11 35.671880
1991 12 12 85.625000
1991 12 13 35.625000
1991 12 16 35.609380
1991 12 17 05.625000
1991 12 18 75.687500
1991 12 19 65.687500
1991 12 20 65.687500
1991 12 23 35.562500
1991 12 24 25.562500
1991 12 27 15.562500
1991 12 30 35.343750
1991 12 31 25.312500
1992 01 0225.312500
1992 01 0385.312500
1992 01 0695.062500
1992 01 0724.937500
1992 01 0805.000000
1992 01 0985.000000
1992 01 1035.000000
1992 01 1375.000000
1992 01 1455.000000
1992 01 1524.968750
1992 01 1645.000000
1992 01 1765.000000
1992 01 2094.890630
1992 01 2115.875000
1992 01 2294.781250
1992 01 2394.750000
1992 01 2404.812500
1992 01 2734.812500
1992 01 2884.875000
1992 01 2984.859380
1992 01 3034.875000
1992 01 3194.875000
1992 02 0314.937500
1992 02 0434.937500
1992 02 0534.937500
1992 02 0624.937500
1992 02 0734.984380
1992 02 1024.953130
1992 02 1144.953130
1992 02 1275.015630
1992 02 1305.000000
1992 02 1464.937500
1992 02 1704.937500
1992 02 1874.937500
1992 02 1944.937500
1992 02 2014.875000
1992 02 2144.875000
1992 02 2414.875000
1992 02 2574.875000
1992 02 2684.937500
1992 02 2774.937500
1992 02 2814.937500
1992 03 0224.937500
1992 03 0364.937500
1992 03 0404.937500
1992 03 0524.875000
1992 03 0664.875000
1992 03 0914.812500
1992 03 1094.812500
1992 03 1124.812500
1992 03 1294.812500
1992 03 1304.750000
1992 03 1674.750000
1992 03 1744.734380
1992 03 1814.734380
1992 03 1984.687500
1992 03 2034.640630
1992 03 2354.687500
1992 03 2424.765630
1992 03 2564.812500
1992 03 2674.812500
1992 03 2724.812500
1992 03 3084.750000
1992 03 3144.750000
1992 04 0164.734380
1992 04 0214.781250
1992 04 0344.750000
1992 04 0614.750000
1992 04 0744.750000
1992 04 0884.687500
1992 04 0954.687500
1992 04 1074.671880
1992 04 1324.687500
1992 04 1454.687500
1992 04 1584.687500
1992 04 1604.687500
1992 04 2134.687500
1992 04 2244.687500
1992 04 2314.687500
1992 04 2484.687500
1992 04 2704.687500
1992 04 2894.687500
1992 04 2944.687500
1992 04 3094.687500
1992 05 0124.687500
1992 05 0574.687500
1992 05 0664.687500
1992 05 0774.687500
1992 05 0854.625000
1992 05 1114.640630
1992 05 1244.625000
1992 05 1314.625000
1992 05 1434.625000
1992 05 1574.625000
1992 05 1814.687500
1992 05 1984.687500
1992 05 2064.687500
1992 05 2164.687500
1992 05 2274.718750
1992 05 2624.750000
1992 05 2704.750000
1992 05 2894.750000
1992 05 2914.687500
1992 06 0184.687500
1992 06 0274.656250
1992 06 0304.625000
1992 06 0414.625000
1992 06 0544.625000
1992 06 0804.625000
1992 06 0964.625000
1992 06 1094.562500
1992 06 1144.562500
1992 06 1294.562500
1992 06 1504.531250
1992 06 1634.562500
1992 06 1724.500000
1992 06 1804.437500
1992 06 1914.437500
1992 06 2214.375000
1992 06 2354.437500
1992 06 2464.437500
1992 06 2574.421880
1992 06 2694.375000
1992 06 2974.437500
1992 06 3044.375000
1992 07 0144.375000
1992 07 0254.328130
1992 07 0344.203130
1992 07 0684.250000
1992 07 0774.250000
1992 07 0844.250000
1992 07 0924.312500
1992 07 1064.250000
1992 07 1354.250000
1992 07 1404.250000
1992 07 1544.250000
1992 07 1604.250000
1992 07 1724.250000
1992 07 2024.250000
1992 07 2184.187500
1992 07 2234.125000
1992 07 2304.125000
1992 07 2444.125000
1992 07 2723.937500
1992 07 2833.937500
1992 07 2913.875000
1992 07 3053.875000
1992 07 3193.906250
1992 08 0343.875000
1992 08 0453.937500
1992 08 0523.937500
1992 08 0653.937500
1992 08 0733.875000
1992 08 1073.812500
1992 08 1163.687500
1992 08 1213.687500
1992 08 1323.625000
1992 08 1443.625000
1992 08 1733.625000
1992 08 1833.546880
1992 08 1983.500000
1992 08 2013.500000
1992 08 2143.562500
1992 08 2403.562500
1992 08 2533.500000
1992 08 2673.562500
1992 08 2753.625000
1992 08 2893.703130
1992 09 0183.953130
1992 09 0273.812500
1992 09 0303.812500
1992 09 0403.812500
1992 09 0743.812500
1992 09 0873.765630
1992 09 0923.812500
1992 09 1063.812500
1992 09 1103.750000
1992 09 1483.750000
1992 09 1513.750000
1992 09 1663.812500
1992 09 1753.875000
1992 09 1813.875000
1992 09 2123.875000
1992 09 2203.875000
1992 09 2333.875000
1992 09 2493.890630
1992 09 2553.875000
1992 09 2833.812500
1992 09 2903.812500
1992 09 3063.812500
1992 10 0123.812500
1992 10 0203.750000
1992 10 0563.750000
1992 10 0643.750000
1992 10 0783.750000
1992 10 0833.750000
1992 10 0943.750000
1992 10 1273.750000
1992 10 1333.750000
1992 10 1463.750000
1992 10 1573.750000
1992 10 1613.750000
1992 10 1953.750000
1992 10 2093.750000
1992 10 2163.750000
1992 10 2283.750000
1992 10 2373.750000
1992 10 2693.750000
1992 10 2773.750000
1992 10 2863.750000
1992 10 2993.750000
1992 10 3043.750000
1992 11 0263.687500
1992 11 0393.687500
1992 11 0463.687500
1992 11 0553.687500
1992 11 0633.687500
1992 11 0973.687500
1992 11 1053.687500
1992 11 1113.687500
1992 11 1293.687500
1992 11 1333.687500
1992 11 1643.687500
1992 11 1783.687500
1992 11 1863.687500
1992 11 1923.687500
1992 11 2043.687500
1992 11 2303.687500
1992 11 2403.687500
1992 11 2553.750000
1992 11 2683.750000
1992 11 2783.750000
1992 11 3053.750000
1992 12 0103.750000
1992 12 0263.687500
1992 12 0333.687500
1992 12 0403.687500
1992 12 0733.671880
1992 12 0833.687500
1992 12 0953.687500
1992 12 1013.687500
1992 12 1123.687500
1992 12 1403.750000
1992 12 1503.750000
1992 12 1693.750000
1992 12 1723.750000
1992 12 1803.750000
1992 12 2113.750000
1992 12 2213.750000
1992 12 2383.750000
1992 12 2473.750000
1992 12 2933.750000
1992 12 3023.750000
1992 12 3153.750000
1993 01 04 63.750000
1993 01 05 03.687500
1993 01 06 83.656250
1993 01 07 03.593750
1993 01 08 23.562500
1993 01 11 93.578130
1993 01 12 53.562500
1993 01 13 23.562500
1993 01 14 43.562500
1993 01 15 93.562500
1993 01 18 03.546880
1993 01 19 03.500000
1993 01 20 33.500000
1993 01 21 03.500000
1993 01 22 03.500000
1993 01 25 43.437500
1993 01 26 63.437500
1993 01 27 63.453130
1993 01 28 93.437500
1993 01 29 13.437500
1993 02 01 43.375000
1993 02 02 33.375000
1993 02 03 63.375000
1993 02 04 93.359380
1993 02 05 73.312500
1993 02 08 33.312500
1993 02 09 43.250000
1993 02 10 83.312500
1993 02 11 03.312500
1993 02 12 73.312500
1993 02 15 13.312500
1993 02 16 33.250000
1993 02 17 13.250000
1993 02 18 03.250000
1993 02 19 73.250000
1993 02 22 43.250000
1993 02 23 33.250000
1993 02 24 03.250000
1993 02 25 03.250000
1993 02 26 93.250000
1993 03 01 63.250000
1993 03 02 33.250000
1993 03 03 73.250000
1993 03 04 63.187500
1993 03 05 63.187500
1993 03 08 93.187500
1993 03 09 63.187500
1993 03 10 23.187500
1993 03 11 03.156250
1993 03 12 83.187500
1993 03 15 83.171880
1993 03 16 03.187500
1993 03 17 93.187500
1993 03 18 13.250000
1993 03 19 03.250000
1993 03 22 13.312500
1993 03 23 33.343750
1993 03 24 43.359380
1993 03 25 83.437500
1993 03 26 23.437500
1993 03 29 33.468750
1993 03 30 33.375000
1993 03 31 83.437500
1993 04 01 73.375000
1993 04 02 53.312500
1993 04 05 13.375000
1993 04 06 13.375000
1993 04 07 13.375000
1993 04 08 53.375000
1993 04 13 03.375000
1993 04 14 83.375000
1993 04 15 73.375000
1993 04 16 93.375000
1993 04 19 23.375000
1993 04 20 63.328130
1993 04 21 63.312500
1993 04 22 43.312500
1993 04 23 93.312500
1993 04 26 23.312500
1993 04 27 73.359380
1993 04 28 03.375000
1993 04 29 23.375000
1993 04 30 63.375000
1993 05 04 43.375000
1993 05 05 63.375000
1993 05 06 33.375000
1993 05 07 23.312500
1993 05 10 03.312500
1993 05 11 23.328130
1993 05 12 73.359380
1993 05 13 23.375000
1993 05 14 83.375000
1993 05 17 63.375000
1993 05 18 83.375000
1993 05 19 63.375000
1993 05 20 03.437500
1993 05 21 13.437500
1993 05 24 63.437500
1993 05 25 73.437500
1993 05 26 63.468750
1993 05 27 93.437500
1993 05 28 83.468750
1993 06 01 03.468750
1993 06 02 73.468750
1993 06 03 83.437500
1993 06 04 13.375000
1993 06 07 23.406250
1993 06 08 33.375000
1993 06 09 83.390630
1993 06 10 73.375000
1993 06 11 93.375000
1993 06 14 03.359380
1993 06 15 03.312500
1993 06 16 23.312500
1993 06 17 03.312500
1993 06 18 93.250000
1993 06 21 43.250000
1993 06 22 73.250000
1993 06 23 53.312500
1993 06 24 63.312500
1993 06 25 83.312500
1993 06 28 73.265630
1993 06 29 23.312500
1993 06 30 93.312500
1993 07 01 03.296880
1993 07 02 13.250000
1993 07 05 63.234380
1993 07 06 23.187500
1993 07 07 63.203130
1993 07 08 03.250000
1993 07 09 33.250000
1993 07 12 63.203130
1993 07 13 43.187500
1993 07 14 23.187500
1993 07 15 93.187500
1993 07 16 03.187500
1993 07 19 73.187500
1993 07 20 23.187500
1993 07 21 33.187500
1993 07 22 63.187500
1993 07 23 63.187500
1993 07 26 23.187500
1993 07 27 03.187500
1993 07 28 33.187500
1993 07 29 53.187500
1993 07 30 33.187500
1993 08 02 73.187500
1993 08 03 23.156250
1993 08 04 33.125000
1993 08 05 13.125000
1993 08 06 13.125000
1993 08 09 13.125000
1993 08 10 83.125000
1993 08 11 63.125000
1993 08 12 63.046880
1993 08 13 43.000000
1993 08 16 32.937500
1993 08 17 12.875000
1993 08 18 02.875000
1993 08 19 42.875000
1993 08 20 32.875000
1993 08 23 62.875000
1993 08 24 52.875000
1993 08 25 62.875000
1993 08 26 92.875000
1993 08 27 12.875000
1993 08 31 82.750000
1993 09 01 62.750000
1993 09 02 02.750000
1993 09 03 02.750000
1993 09 06 62.750000
1993 09 07 82.687500
1993 09 08 92.687500
1993 09 09 32.625000
1993 09 10 72.687500
1993 09 13 62.687500
1993 09 14 92.687500
1993 09 15 62.687500
1993 09 16 42.687500
1993 09 17 82.687500
1993 09 20 32.687500
1993 09 21 42.562500
1993 09 22 22.562500
1993 09 23 52.562500
1993 09 24 42.562500
1993 09 27 82.609380
1993 09 28 02.562500
1993 09 29 62.562500
1993 09 30 52.562500
1993 10 01 52.500000
1993 10 04 22.500000
1993 10 05 62.500000
1993 10 06 72.500000
1993 10 07 62.500000
1993 10 08 12.500000
1993 10 11 22.500000
1993 10 12 62.500000
1993 10 13 42.500000
1993 10 14 72.500000
1993 10 15 82.437500
1993 10 18 32.437500
1993 10 19 72.437500
1993 10 20 82.437500
1993 10 21 82.437500
1993 10 22 62.375000
1993 10 25 82.375000
1993 10 26 12.375000
1993 10 27 02.375000
1993 10 28 92.375000
1993 10 29 72.312500
1993 11 01 82.312500
1993 11 02 32.250000
1993 11 03 32.234380
1993 11 04 52.234380
1993 11 05 02.203130
1993 11 08 92.250000
1993 11 09 32.187500
1993 11 10 62.187500
1993 11 11 32.187500
1993 11 12 42.234380
1993 11 15 72.250000
1993 11 16 32.265630
1993 11 17 32.250000
1993 11 18 02.187500
1993 11 19 32.187500
1993 11 22 42.187500
1993 11 23 82.187500
1993 11 24 02.187500
1993 11 25 22.125000
1993 11 26 72.125000
1993 11 29 02.062500
1993 11 30 52.000000
1993 12 01 11.968750
1993 12 02 71.875000
1993 12 03 71.875000
1993 12 06 91.875000
1993 12 07 71.875000
1993 12 08 51.875000
1993 12 09 61.875000
1993 12 10 71.875000
1993 12 13 71.875000
1993 12 14 71.875000
1993 12 15 71.890630
1993 12 16 41.937500
1993 12 17 31.937500
1993 12 20 21.875000
1993 12 21 81.875000
1993 12 22 41.890630
1993 12 23 81.875000
1993 12 24 41.890630
1993 12 29 01.875000
1993 12 30 11.875000
1993 12 31 71.875000
1994 01 0421.875000
1994 01 0551.875000
1994 01 0661.875000
1994 01 0751.875000
1994 01 1051.937500
1994 01 1131.937500
1994 01 1272.062500
1994 01 1392.000000
1994 01 1412.000000
1994 01 1782.062500
1994 01 1892.062500
1994 01 1972.046880
1994 01 2032.000000
1994 01 2102.000000
1994 01 2491.937500
1994 01 2512.000000
1994 01 2642.062500
1994 01 2732.125000
1994 01 2862.062500
1994 01 3102.187500
1994 02 0112.187500
1994 02 0272.187500
1994 02 0352.125000
1994 02 0432.187500
1994 02 0732.187500
1994 02 0872.187500
1994 02 0922.140630
1994 02 1042.156250
1994 02 1152.125000
1994 02 1402.062500
1994 02 1552.046880
1994 02 1662.062500
1994 02 1722.187500
1994 02 1802.187500
1994 02 2172.187500
1994 02 2292.250000
1994 02 2312.250000
1994 02 2432.312500
1994 02 2572.312500
1994 02 2852.437500
1994 03 0142.468750
1994 03 0242.375000
1994 03 0302.312500
1994 03 0472.359380
1994 03 0702.375000
1994 03 0832.312500
1994 03 0932.328130
1994 03 1092.343750
1994 03 1122.375000
1994 03 1452.359380
1994 03 1502.437500
1994 03 1612.437500
1994 03 1722.437500
1994 03 1872.437500
1994 03 2132.437500
1994 03 2232.468750
1994 03 2362.453130
1994 03 2402.437500
1994 03 2522.437500
1994 03 2862.437500
1994 03 2922.437500
1994 03 3092.375000
1994 03 3112.375000
1994 04 0522.437500
1994 04 0602.484380
1994 04 0712.500000
1994 04 0812.500000
1994 04 1182.562500
1994 04 1252.562500
1994 04 1362.562500
1994 04 1472.562500
1994 04 1502.531250
1994 04 1832.531250
1994 04 1902.609380
1994 04 2092.656250
1994 04 2152.625000
1994 04 2292.625000
1994 04 2552.593750
1994 04 2672.625000
1994 04 2702.625000
1994 04 2872.562500
1994 04 2942.562500
1994 05 0382.546880
1994 05 0452.500000
1994 05 0532.562500
1994 05 0622.562500
1994 05 0942.546880
1994 05 1012.500000
1994 05 1112.500000
1994 05 1202.437500
1994 05 1362.437500
1994 05 1692.437500
1994 05 1702.437500
1994 05 1842.406250
1994 05 1952.375000
1994 05 2072.328130
1994 05 2352.359380
1994 05 2402.328130
1994 05 2512.328130
1994 05 2682.328130
1994 05 2722.343750
1994 05 3192.375000
1994 06 0132.453130
1994 06 0242.437500
1994 06 0382.453130
1994 06 0682.437500
1994 06 0792.453130
1994 06 0862.406250
1994 06 0962.406250
1994 06 1022.421880
1994 06 1382.421880
1994 06 1432.406250
1994 06 1592.437500
1994 06 1612.437500
1994 06 1732.500000
1994 06 2072.500000
1994 06 2182.500000
1994 06 2212.437500
1994 06 2342.437500
1994 06 2492.406250
1994 06 2752.375000
1994 06 2872.437500
1994 06 2952.375000
1994 06 3072.375000
1994 07 0112.312500
1994 07 0442.250000
1994 07 0532.312500
1994 07 0692.312500
1994 07 0762.312500
1994 07 0802.312500
1994 07 1182.312500
1994 07 1232.312500
1994 07 1342.312500
1994 07 1482.312500
1994 07 1512.312500
1994 07 1872.312500
1994 07 1972.312500
1994 07 2012.375000
1994 07 2182.437500
1994 07 2252.453130
1994 07 2522.375000
1994 07 2612.375000
1994 07 2702.406250
1994 07 2892.406250
1994 07 2962.375000
1994 08 0102.375000
1994 08 0242.437500
1994 08 0312.453130
1994 08 0412.500000
1994 08 0512.500000
1994 08 0892.500000
1994 08 0952.625000
1994 08 1082.578130
1994 08 1162.578130
1994 08 1202.562500
1994 08 1552.562500
1994 08 1692.562500
1994 08 1742.625000
1994 08 1812.578130
1994 08 1982.562500
1994 08 2202.562500
1994 08 2312.515630
1994 08 2422.625000
1994 08 2582.625000
1994 08 2652.625000
1994 08 3022.687500
1994 08 3172.671880
1994 09 0182.656250
1994 09 0272.687500
1994 09 0502.640630
1994 09 0692.656250
1994 09 0762.671880
1994 09 0822.640630
1994 09 0902.656250
1994 09 1202.625000
1994 09 1362.671880
1994 09 1452.625000
1994 09 1522.625000
1994 09 1632.625000
1994 09 1932.625000
1994 09 2042.609380
1994 09 2182.578130
1994 09 2252.562500
1994 09 2392.625000
1994 09 2672.578130
1994 09 2762.562500
1994 09 2822.578130
1994 09 2982.625000
1994 09 3072.578130
1994 10 0332.625000
1994 10 0452.625000
1994 10 0542.625000
1994 10 0672.625000
1994 10 0772.687500
1994 10 1042.703130
1994 10 1182.750000
1994 10 1292.750000
1994 10 1372.750000
1994 10 1462.750000
1994 10 1782.718750
1994 10 1892.750000
1994 10 1982.750000
1994 10 2022.750000
1994 10 2152.718750
1994 10 2402.750000
1994 10 2552.750000
1994 10 2652.750000
1994 10 2762.734380
1994 10 2862.750000
1994 10 3102.750000
1994 11 0112.750000
1994 11 0272.734380
1994 11 0312.750000
1994 11 0492.734380
1994 11 0772.734380
1994 11 0812.750000
1994 11 0912.750000
1994 11 1022.750000
1994 11 1122.750000
1994 11 1412.750000
1994 11 1592.750000
1994 11 1672.750000
1994 11 1712.750000
1994 11 1872.750000
1994 11 2152.750000
1994 11 2292.687500
1994 11 2352.656250
1994 11 2472.625000
1994 11 2582.640630
1994 11 2802.687500
1994 11 2952.687500
1994 11 3052.687500
1994 12 0102.671880
1994 12 0272.640630
1994 12 0582.687500
1994 12 0652.687500
1994 12 0782.687500
1994 12 0852.687500
1994 12 0992.671880
1994 12 1262.671880
1994 12 1382.625000
1994 12 1452.609380
1994 12 1592.625000
1994 12 1682.609380
1994 12 1962.625000
1994 12 2032.625000
1994 12 2112.625000
1994 12 2202.609380
1994 12 2382.625000
1994 12 2842.609380
1994 12 2902.562500
1994 12 3072.562500
1995 01 03 92.562500
1995 01 04 42.625000
1995 01 05 52.625000
1995 01 06 62.625000
1995 01 09 22.578130
1995 01 10 02.562500
1995 01 11 72.515630
1995 01 12 12.554690
1995 01 13 72.500000
1995 01 16 92.507810
1995 01 17 92.500000
1995 01 18 92.500000
1995 01 19 82.500000
1995 01 20 82.468750
1995 01 23 82.453130
1995 01 24 12.437500
1995 01 25 92.437500
1995 01 26 52.437500
1995 01 27 92.437500
1995 01 30 82.437500
1995 01 31 72.437500
1995 02 01 02.453130
1995 02 02 72.500000
1995 02 03 02.500000
1995 02 06 32.500000
1995 02 07 62.484380
1995 02 08 52.500000
1995 02 10 72.437500
1995 02 13 72.437500
1995 02 14 62.437500
1995 02 15 82.437500
1995 02 16 22.390630
1995 02 17 92.421880
1995 02 20 12.421880
1995 02 21 22.406250
1995 02 22 02.406250
1995 02 23 62.390630
1995 02 24 22.375000
1995 02 27 92.437500
1995 02 28 22.437500
1995 03 01 92.437500
1995 03 02 02.437500
1995 03 03 52.421880
1995 03 06 12.375000
1995 03 07 22.250000
1995 03 08 52.203130
1995 03 09 42.296880
1995 03 10 92.250000
1995 03 13 82.187500
1995 03 14 52.187500
1995 03 15 02.187500
1995 03 16 12.125000
1995 03 17 42.125000
1995 03 20 72.062500
1995 03 21 62.062500
1995 03 22 82.062500
1995 03 23 32.062500
1995 03 24 62.007810
1995 03 27 22.062500
1995 03 28 11.937500
1995 03 29 61.937500
1995 03 30 91.937500
1995 03 31 61.765630
1995 04 03 11.687500
1995 04 04 31.687500
1995 04 05 41.687500
1995 04 06 01.687500
1995 04 07 11.625000
1995 04 10 71.625000
1995 04 11 71.625000
1995 04 12 31.625000
1995 04 13 81.562500
1995 04 18 61.390630
1995 04 19 21.375000
1995 04 20 91.437500
1995 04 21 91.500000
1995 04 24 11.500000
1995 04 25 01.500000
1995 04 26 51.500000
1995 04 27 21.500000
1995 04 28 81.515630
1995 05 01 91.500000
1995 05 02 01.500000
1995 05 03 41.500000
1995 05 04 51.500000
1995 05 05 91.500000
1995 05 09 81.500000
1995 05 10 61.500000
1995 05 11 21.500000
1995 05 12 91.500000
1995 05 15 01.500000
1995 05 16 11.500000
1995 05 17 41.500000
1995 05 18 51.500000
1995 05 19 61.437500
1995 05 22 81.437500
1995 05 23 41.437500
1995 05 24 21.437500
1995 05 25 31.375000
1995 05 26 71.257810
1995 05 30 21.187500
1995 05 31 81.062500
1995 06 01 11.078130
1995 06 02 11.125000
1995 06 05 41.125000
1995 06 06 11.062500
1995 06 07 61.125000
1995 06 08 41.125000
1995 06 09 31.125000
1995 06 12 41.125000
1995 06 13 31.125000
1995 06 14 61.125000
1995 06 15 21.125000
1995 06 16 71.125000
1995 06 19 31.125000
1995 06 20 71.187500
1995 06 21 11.125000
1995 06 22 61.062500
1995 06 23 41.062500
1995 06 26 11.062500
1995 06 27 11.062500
1995 06 28 31.125000
1995 06 29 51.062500
1995 06 30 81.062500
1995 07 03 91.062500
1995 07 04 81.062500
1995 07 05 81.062500
1995 07 06 71.062500
1995 07 07 70.875000
1995 07 10 10.875000
1995 07 11 70.875000
1995 07 12 70.875000
1995 07 13 00.875000
1995 07 14 60.875000
1995 07 17 20.875000
1995 07 18 70.875000
1995 07 19 40.812500
1995 07 20 40.812500
1995 07 21 20.812500
1995 07 24 50.812500
1995 07 25 50.812500
1995 07 26 00.812500
1995 07 27 00.804690
1995 07 28 50.750000
1995 07 31 40.750000
1995 08 01 40.750000
1995 08 02 50.750000
1995 08 03 00.750000
1995 08 04 90.750000
1995 08 07 30.750000
1995 08 08 40.781250
1995 08 09 50.804690
1995 08 10 60.812500
1995 08 11 50.843750
1995 08 14 20.875000
1995 08 15 00.875000
1995 08 16 91.062500
1995 08 17 81.062500
1995 08 18 31.062500
1995 08 21 41.000000
1995 08 22 41.000000
1995 08 23 80.937500
1995 08 24 90.875000
1995 08 25 20.875000
1995 08 29 90.875000
1995 08 30 40.843750
1995 08 31 80.812500
1995 09 01 10.812500
1995 09 04 10.812500
1995 09 05 90.789060
1995 09 06 30.765630
1995 09 07 10.671880
1995 09 08 80.562500
1995 09 11 00.578130
1995 09 12 50.625000
1995 09 13 40.609380
1995 09 14 70.609380
1995 09 15 80.625000
1995 09 18 30.578130
1995 09 19 30.601560
1995 09 20 70.601560
1995 09 21 00.585940
1995 09 22 90.578130
1995 09 25 40.570310
1995 09 26 90.562500
1995 09 27 20.578130
1995 09 28 70.531250
1995 09 29 80.531250
1995 10 02 40.515630
1995 10 03 80.515630
1995 10 04 30.500000
1995 10 05 40.515630
1995 10 06 90.500000
1995 10 09 10.500000
1995 10 10 40.500000
1995 10 11 20.484380
1995 10 12 90.476560
1995 10 13 40.468750
1995 10 16 00.453130
1995 10 17 60.421880
1995 10 18 80.414060
1995 10 19 20.390630
1995 10 20 60.390630
1995 10 23 40.382810
1995 10 24 90.468750
1995 10 25 60.546880
1995 10 26 90.546880
1995 10 27 70.570310
1995 10 30 50.585940
1995 10 31 70.562500
1995 11 01 20.539060
1995 11 02 40.562500
1995 11 03 40.562500
1995 11 06 10.562500
1995 11 07 00.546880
1995 11 08 20.523440
1995 11 09 30.515630
1995 11 10 10.484380
1995 11 13 60.484380
1995 11 14 20.484380
1995 11 15 00.500000
1995 11 16 10.500000
1995 11 17 80.500000
1995 11 20 00.515630
1995 11 21 50.515630
1995 11 22 70.531250
1995 11 23 90.515630
1995 11 24 60.500000
1995 11 27 60.515630
1995 11 28 80.531250
1995 11 29 90.531250
1995 11 30 90.531250
1995 12 01 90.531250
1995 12 04 20.523440
1995 12 05 50.523440
1995 12 06 10.523440
1995 12 07 70.515630
1995 12 08 10.507810
1995 12 11 50.500000
1995 12 12 00.507810
1995 12 13 00.515630
1995 12 14 70.507810
1995 12 15 90.500000
1995 12 18 50.500000
1995 12 19 90.500000
1995 12 20 60.500000
1995 12 21 90.500000
1995 12 22 50.507810
1995 12 27 30.531250
1995 12 28 00.546880
1995 12 29 50.546880
1996 01 0210.593750
1996 01 0380.640630
1996 01 0480.671880
1996 01 0590.671880
1996 01 0880.656250
1996 01 0960.640630
1996 01 1040.609380
1996 01 1190.609380
1996 01 1230.609380
1996 01 1500.609380
1996 01 1680.648440
1996 01 1750.640630
1996 01 1830.640630
1996 01 1960.656250
1996 01 2240.648440
1996 01 2380.640630
1996 01 2440.664060
1996 01 2590.664060
1996 01 2660.664060
1996 01 2920.656250
1996 01 3070.664060
1996 01 3170.656250
1996 02 0160.687500
1996 02 0290.671880
1996 02 0540.671880
1996 02 0600.671880
1996 02 0790.671880
1996 02 0850.703130
1996 02 0960.734380
1996 02 1210.734380
1996 02 1360.750000
1996 02 1400.757810
1996 02 1540.859380
1996 02 1650.843750
1996 02 1920.843750
1996 02 2070.875000
1996 02 2120.867190
1996 02 2250.890630
1996 02 2370.921880
1996 02 2610.968750
1996 02 2740.992190
1996 02 2801.015630
1996 02 2971.000000
1996 03 0100.875000
1996 03 0430.859380
1996 03 0540.859380
1996 03 0670.843750
1996 03 0700.820310
1996 03 0810.796880
1996 03 1150.765630
1996 03 1240.765630
1996 03 1310.765630
1996 03 1420.765630
1996 03 1590.742190
1996 03 1810.734380
1996 03 1980.750000
1996 03 2020.750000
1996 03 2150.796880
1996 03 2220.812500
1996 03 2510.851560
1996 03 2610.875000
1996 03 2710.812500
1996 03 2850.781250
1996 03 2970.773440
1996 04 0120.781250
1996 04 0200.750000
1996 04 0350.812500
1996 04 0430.828130
1996 04 0970.882810
1996 04 1050.890630
1996 04 1150.894530
1996 04 1290.898440
1996 04 1580.902340
1996 04 1630.941410
1996 04 1760.976560
1996 04 1840.992190
1996 04 1940.976560
1996 04 2250.980860
1996 04 2380.984380
1996 04 2460.980470
1996 04 2621.054690
1996 04 2931.054690
1996 04 3071.062500
1996 05 0141.046880
1996 05 0201.085940
1996 05 0391.070310
1996 05 0791.093750
1996 05 0831.093750
1996 05 0971.101560
1996 05 1031.066410
1996 05 1361.046880
1996 05 1461.050780
1996 05 1550.949220
1996 05 1670.925780
1996 05 1760.910160
1996 05 2020.914060
1996 05 2140.835940
1996 05 2210.839840
1996 05 2390.820310
1996 05 2480.828130
1996 05 2880.816410
1996 05 2910.824220
1996 05 3040.824220
1996 05 3110.828130
1996 06 0350.769530
1996 06 0480.781250
1996 06 0580.796880
1996 06 0690.796880
1996 06 0700.863280
1996 06 1030.894530
1996 06 1130.871090
1996 06 1240.867190
1996 06 1370.859380
1996 06 1420.859380
1996 06 1780.859380
1996 06 1820.906250
1996 06 1970.929690
1996 06 2011.031250
1996 06 2171.031250
1996 06 2481.011720
1996 06 2501.007810
1996 06 2621.000000
1996 06 2740.972660
1996 06 2830.882810
1996 07 0110.894530
1996 07 0210.898440
1996 07 0350.941410
1996 07 0410.937500
1996 07 0500.945310
1996 07 0860.996090
1996 07 0961.000000
1996 07 1030.945310
1996 07 1191.000000
1996 07 1250.980470
1996 07 1531.093750
1996 07 1621.093750
1996 07 1741.097660
1996 07 1831.160160
1996 07 1961.121090
1996 07 2251.109380
1996 07 2371.109380
1996 07 2421.082030
1996 07 2501.070310
1996 07 2681.050780
1996 07 2961.039060
1996 07 3091.042970
1996 07 3170.984380
1996 08 0151.000000
1996 08 0261.000000
1996 08 0581.000000
1996 08 0621.000000
1996 08 0710.925780
1996 08 0810.902340
1996 08 0910.898440
1996 08 1280.898440
1996 08 1310.863280
1996 08 1440.863280
1996 08 1580.859380
1996 08 1690.847660
1996 08 1900.828130
1996 08 2000.808590
1996 08 2150.800780
1996 08 2280.800780
1996 08 2390.769530
1996 08 2750.781250
1996 08 2810.664060
1996 08 2970.648440
1996 08 3080.660160
1996 09 0260.660160
1996 09 0380.683590
1996 09 0400.687500
1996 09 0530.687500
1996 09 0690.691410
1996 09 0950.683590
1996 09 1060.683590
1996 09 1150.687500
1996 09 1280.687500
1996 09 1330.687500
1996 09 1680.683590
1996 09 1740.675780
1996 09 1830.671880
1996 09 1940.656250
1996 09 2020.656250
1996 09 2370.656250
1996 09 2480.656250
1996 09 2580.648440
1996 09 2610.656250
1996 09 2720.652340
1996 09 3000.648440
1996 10 0110.644530
1996 10 0260.632810
1996 10 0340.625000
1996 10 0420.605470
1996 10 0750.593750
1996 10 0880.589840
1996 10 0970.597660
1996 10 1010.593750
1996 10 1120.593750
1996 10 1450.593750
1996 10 1550.597660
1996 10 1690.601560
1996 10 1790.613280
1996 10 1840.601560
1996 10 2150.593750
1996 10 2200.593750
1996 10 2350.593750
1996 10 2480.578130
1996 10 2510.578130
1996 10 2840.574220
1996 10 2940.578130
1996 10 3030.578130
1996 10 3100.574220
1996 11 0110.574220
1996 11 0420.574220
1996 11 0540.578130
1996 11 0610.593750
1996 11 0720.605470
1996 11 0820.644530
1996 11 1140.640630
1996 11 1270.621090
1996 11 1330.601560
1996 11 1420.601560
1996 11 1530.601560
1996 11 1800.597660
1996 11 1980.601560
1996 11 2050.601560
1996 11 2180.597660
1996 11 2270.597660
1996 11 2510.601560
1996 11 2620.597660
1996 11 2720.578130
1996 11 2880.582030
1996 11 2940.574220
1996 12 0270.574220
1996 12 0390.574220
1996 12 0410.570310
1996 12 0560.562500
1996 12 0670.566410
1996 12 0940.570310
1996 12 1010.558590
1996 12 1120.554690
1996 12 1280.550780
1996 12 1330.539060
1996 12 1650.542970
1996 12 1770.531250
1996 12 1850.531250
1996 12 1950.527340
1996 12 2000.539060
1996 12 2330.539060
1996 12 2400.550780
1996 12 2700.550780
1996 12 3070.550780
1996 12 3180.550780
1997 01 02 60.550780
1997 01 03 70.550780
1997 01 06 40.558590
1997 01 07 60.562500
1997 01 08 30.562500
1997 01 09 00.554690
1997 01 10 10.550780
1997 01 13 00.535160
1997 01 14 50.531250
1997 01 15 80.531250
1997 01 16 50.531250
1997 01 17 00.531250
1997 01 20 90.539060
1997 01 21 90.535160
1997 01 22 10.535160
1997 01 23 10.539060
1997 01 24 20.535160
1997 01 27 00.535160
1997 01 28 20.535160
1997 01 29 20.535160
1997 01 30 50.535160
1997 01 31 20.535160
1997 02 03 80.535160
1997 02 04 40.535160
1997 02 05 70.535160
1997 02 06 20.535160
1997 02 07 10.535160
1997 02 10 90.535160
1997 02 11 20.535160
1997 02 12 10.535160
1997 02 13 20.535160
1997 02 14 90.535160
1997 02 17 70.535160
1997 02 18 50.535160
1997 02 19 10.535160
1997 02 20 60.535160
1997 02 21 80.535160
1997 02 24 60.535160
1997 02 25 00.535160
1997 02 26 30.535160
1997 02 27 20.539060
1997 02 28 80.539060
1997 03 03 00.546880
1997 03 04 70.554690
1997 03 05 30.550780
1997 03 06 40.554690
1997 03 07 90.554690
1997 03 10 90.554690
1997 03 11 60.558590
1997 03 12 40.558590
1997 03 13 00.558590
1997 03 14 40.558590
1997 03 17 30.562500
1997 03 18 10.609380
1997 03 19 20.656250
1997 03 20 60.660160
1997 03 21 20.734380
1997 03 24 20.750000
1997 03 25 70.742190
1997 03 26 20.667970
1997 03 27 60.675780
1997 04 01 90.675780
1997 04 02 40.667970
1997 04 03 10.652340
1997 04 04 70.640630
1997 04 07 40.644530
1997 04 08 80.644530
1997 04 09 80.648440
1997 04 10 90.644530
1997 04 11 80.652340
1997 04 14 40.652340
1997 04 15 50.648440
1997 04 16 00.648440
1997 04 17 10.664060
1997 04 18 00.667970
1997 04 21 50.667970
1997 04 22 80.667970
1997 04 23 70.675780
1997 04 24 30.687500
1997 04 25 60.703130
1997 04 28 00.714840
1997 04 29 30.714840
1997 04 30 00.714840
1997 05 01 90.714840
1997 05 02 00.710940
1997 05 06 20.746090
1997 05 07 70.757810
1997 05 08 00.750000
1997 05 09 20.792970
1997 05 12 30.792970
1997 05 13 70.804690
1997 05 14 90.796880
1997 05 15 00.781250
1997 05 16 60.777340
1997 05 19 30.781250
1997 05 20 90.777340
1997 05 21 90.781250
1997 05 22 20.785160
1997 05 23 00.796880
1997 05 27 20.828130
1997 05 28 30.882810
1997 05 29 90.863280
1997 05 30 40.867190
1997 06 02 90.882810
1997 06 03 90.886720
1997 06 04 20.875000
1997 06 05 00.878910
1997 06 06 20.871090
1997 06 09 30.859380
1997 06 10 10.851560
1997 06 11 50.812500
1997 06 12 60.820310
1997 06 13 90.812500
1997 06 16 50.792970
1997 06 17 80.781250
1997 06 18 40.777340
1997 06 19 50.781250
1997 06 20 90.781250
1997 06 23 30.769530
1997 06 24 90.769530
1997 06 25 20.820310
1997 06 26 20.820310
1997 06 27 50.812500
1997 06 30 20.812500
1997 07 01 30.800780
1997 07 02 40.792970
1997 07 03 00.785160
1997 07 0