Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: Overnight: European ECU
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 2001 01 02 84.84500
 2001 01 03 94.83500
 2001 01 04 34.81625
 2001 01 05 14.78375
 2001 01 08 64.77375
 2001 01 09 24.78688
 2001 01 10 64.81313
 2001 01 11 34.82313
 2001 01 12 34.82125
 2001 01 15 74.82375
 2001 01 16 34.81625
 2001 01 17 64.80125
 2001 01 18 94.78500
 2001 01 19 84.77500
 2001 01 22 84.78625
 2001 01 23 64.80000
 2001 01 24 34.80500
 2001 01 25 44.80875
 2001 01 26 94.82000
 2001 01 29 54.83000
 2001 01 30 54.81313
 2001 01 31 44.79125
 2001 02 01 14.77250
 2001 02 02 94.77938
 2001 02 05 34.77450
 2001 02 06 84.77250
 2001 02 07 94.77213
 2001 02 08 94.77325
 2001 02 09 64.77063
 2001 02 12 94.77050
 2001 02 13 94.78538
 2001 02 14 34.90750
 2001 02 15 84.91500
 2001 02 16 25.02000
 2001 02 19 05.50000
 2001 02 20 25.60000
 2001 02 21 85.75000
 2001 02 22 15.72875
 2001 02 23 55.31250
 2001 02 26 84.84875
 2001 02 27 64.90000
 2001 02 28 65.04250
 2001 03 01 84.82125
 2001 03 02 54.82375
 2001 03 05 84.81500
 2001 03 06 54.82500
 2001 03 07 44.84125
 2001 03 08 94.87500
 2001 03 09 14.86625
 2001 03 12 24.85000
 2001 03 13 84.81125
 2001 03 14 94.80625
 2001 03 15 84.80125
 2001 03 16 74.78875
 2001 03 19 04.80000
 2001 03 20 04.82000
 2001 03 21 14.84125
 2001 03 22 24.58375
 2001 03 23 24.47500
 2001 03 26 64.77250
 2001 03 27 04.77750
 2001 03 28 84.77875
 2001 03 29 44.76875
 2001 03 30 14.84250
 2001 04 02 14.78375
 2001 04 03 14.78250
 2001 04 04 54.77625
 2001 04 05 64.77375
 2001 04 06 14.76250
 2001 04 09 04.75125
 2001 04 10 24.83875
 2001 04 11 95.32500
 2001 04 12 95.75375
 2001 04 17 35.77375
 2001 04 18 75.18125
 2001 04 19 95.45000
 2001 04 20 95.60000
 2001 04 23 15.20000
 2001 04 24 54.79625
 2001 04 25 74.81125
 2001 04 26 14.82125
 2001 04 27 34.82500
 2001 04 30 94.95375
 2001 05 02 64.84125
 2001 05 03 54.83625
 2001 05 04 04.82750
 2001 05 07 64.82000
 2001 05 08 94.81563
 2001 05 09 44.81250
 2001 05 10 64.80500
 2001 05 11 04.59500
 2001 05 14 34.58500
 2001 05 15 24.57875
 2001 05 16 14.57500
 2001 05 17 64.56750
 2001 05 18 04.55750
 2001 05 21 54.54375
 2001 05 22 14.50125
 2001 05 23 84.80625
 2001 05 24 24.59875
 2001 05 25 94.60875
 2001 05 28 94.60000
 2001 05 29 14.59250
 2001 05 30 84.57375
 2001 05 31 14.62125
 2001 06 01 44.56063
 2001 06 04 04.55375
 2001 06 05 94.54250
 2001 06 06 24.53125
 2001 06 07 64.50625
 2001 06 08 74.54563
 2001 06 11 44.54188
 2001 06 12 04.54125
 2001 06 13 34.54250
 2001 06 14 34.54438
 2001 06 15 34.53500
 2001 06 18 64.53500
 2001 06 19 44.53250
 2001 06 20 14.53375
 2001 06 21 84.40375
 2001 06 22 94.54750
 2001 06 25 84.54500
 2001 06 26 14.57750
 2001 06 27 94.57375
 2001 06 28 34.57000
 2001 06 29 94.79625
 2001 07 02 24.56000
 2001 07 03 54.54625
 2001 07 04 54.54000
 2001 07 05 84.53250
 2001 07 06 84.53625
 2001 07 09 74.53625
 2001 07 10 24.53375
 2001 07 11 14.53250
 2001 07 12 94.53125
 2001 07 13 04.53125
 2001 07 16 84.53313
 2001 07 17 44.53063
 2001 07 18 74.52875
 2001 07 19 14.44750
 2001 07 20 14.37875
 2001 07 23 34.45000
 2001 07 24 54.54000
 2001 07 25 24.54000
 2001 07 26 44.54000
 2001 07 27 84.53750
 2001 07 30 04.53875
 2001 07 31 84.62750
 2001 08 01 54.53125
 2001 08 02 04.50375
 2001 08 03 14.53125
 2001 08 06 14.53125
 2001 08 07 34.53250
 2001 08 08 24.53375
 2001 08 09 64.53000
 2001 08 10 34.53125
 2001 08 13 64.53000
 2001 08 14 44.52750
 2001 08 15 44.52750
 2001 08 16 84.52875
 2001 08 17 14.53000
 2001 08 20 84.53000
 2001 08 21 64.53375
 2001 08 22 14.48250
 2001 08 23 44.49625
 2001 08 24 54.52750
 2001 08 27 84.52000
 2001 08 28 74.51500
 2001 08 29 84.42875
 2001 08 30 14.41625
 2001 08 31 74.39125
 2001 09 03 54.31875
 2001 09 04 84.31375
 2001 09 05 14.30500
 2001 09 06 14.30375
 2001 09 07 64.30625
 2001 09 10 24.29375
 2001 09 11 54.29750
 2001 09 12 84.36750
 2001 09 13 14.26875
 2001 09 14 34.25750
 2001 09 17 04.23750
 2001 09 18 13.79750
 2001 09 19 13.61438
 2001 09 20 33.20000
 2001 09 21 43.12375
 2001 09 24 33.79500
 2001 09 25 23.79875
 2001 09 26 23.80125
 2001 09 27 63.79875
 2001 09 28 93.86000
 2001 10 01 33.78125
 2001 10 02 83.77375
 2001 10 03 73.76000
 2001 10 04 93.75750
 2001 10 05 03.72625
 2001 10 08 63.73750
 2001 10 09 34.05750
 2001 10 10 53.95250
 2001 10 11 43.94625
 2001 10 12 84.00000
 2001 10 15 93.89000
 2001 10 16 03.85625
 2001 10 17 94.39375
 2001 10 18 54.45125
 2001 10 19 24.70000
 2001 10 22 34.75000
 2001 10 23 94.75000
 2001 10 24 13.77500
 2001 10 25 83.69375
 2001 10 26 73.79500
 2001 10 29 03.77500
 2001 10 30 23.78000
 2001 10 31 43.85125
 2001 11 01 53.77375
 2001 11 02 23.78250
 2001 11 05 73.77625
 2001 11 06 24.15000
 2001 11 07 33.90125
 2001 11 08 53.70000
 2001 11 09 43.89500
 2001 11 12 63.85000
 2001 11 13 03.51375
 2001 11 14 43.39250
 2001 11 15 43.33000
 2001 11 16 13.31875
 2001 11 19 03.27000
 2001 11 20 53.37500
 2001 11 21 13.36500
 2001 11 22 63.45000
 2001 11 23 33.29000
 2001 11 26 43.32250
 2001 11 27 53.32250
 2001 11 28 43.32000
 2001 11 29 53.31875
 2001 11 30 13.38875
 2001 12 03 33.30875
 2001 12 04 73.30000
 2001 12 05 33.28500
 2001 12 06 43.27750
 2001 12 07 73.27500
 2001 12 10 43.28500
 2001 12 11 83.30000
 2001 12 12 33.30250
 2001 12 13 63.31000
 2001 12 14 43.31375
 2001 12 17 93.31125
 2001 12 18 83.31750
 2001 12 19 13.33125
 2001 12 20 03.25625
 2001 12 21 63.07500
 2001 12 24 13.46250
 2001 12 27 53.66250
 2001 12 28 63.81250
 2002 01 0233.34250
 2002 01 0343.48125
 2002 01 0473.43625
 2002 01 0763.44125
 2002 01 0863.36250
 2002 01 0943.36250
 2002 01 1013.34500
 2002 01 1143.35000
 2002 01 1473.34500
 2002 01 1593.34063
 2002 01 1663.34313
 2002 01 1733.34000
 2002 01 1823.33375
 2002 01 2103.31625
 2002 01 2263.07500
 2002 01 2362.69500
 2002 01 2473.33125
 2002 01 2543.32500
 2002 01 2873.33250
 2002 01 2983.33250
 2002 01 3003.33625
 2002 01 3193.37375
 2002 02 0153.33375
 2002 02 0493.33250
 2002 02 0563.32375
 2002 02 0613.31625
 2002 02 0733.31000
 2002 02 0843.31500
 2002 02 1113.31000
 2002 02 1273.31000
 2002 02 1353.31125
 2002 02 1453.31250
 2002 02 1523.30500
 2002 02 1863.30125
 2002 02 1933.29500
 2002 02 2073.22875
 2002 02 2183.14625
 2002 02 2243.14125
 2002 02 2583.31625
 2002 02 2693.33250
 2002 02 2733.33375
 2002 02 2843.35000
 2002 03 0183.33250
 2002 03 0423.32750
 2002 03 0523.31250
 2002 03 0643.30250
 2002 03 0753.29500
 2002 03 0813.28500
 2002 03 1193.28500
 2002 03 1243.28875
 2002 03 1303.28625
 2002 03 1483.27375
 2002 03 1523.26625
 2002 03 1863.25000
 2002 03 1933.19125
 2002 03 2013.14000
 2002 03 2113.01125
 2002 03 2263.23375
 2002 03 2503.33000
 2002 03 2613.34750
 2002 03 2773.34625
 2002 03 2833.39375
 2002 04 0283.33375
 2002 04 0363.32000
 2002 04 0423.31500
 2002 04 0543.31250
 2002 04 0893.31250
 2002 04 0913.30250
 2002 04 1063.29500
 2002 04 1143.29750
 2002 04 1243.29500
 2002 04 1523.28625
 2002 04 1643.27500
 2002 04 1723.21500
 2002 04 1893.21500
 2002 04 1963.31500
 2002 04 2233.32000
 2002 04 2323.70625
 2002 04 2433.33000
 2002 04 2523.32625
 2002 04 2653.32125
 2002 04 2963.31750
 2002 05 0223.31625
 2002 05 0383.32000
 2002 05 0653.31750
 2002 05 0723.31750
 2002 05 0813.31875
 2002 05 0913.31625
 2002 05 1003.31625
 2002 05 1353.31625
 2002 05 1493.31500
 2002 05 1563.31250
 2002 05 1653.30625
 2002 05 1783.28500
 2002 05 2063.26500
 2002 05 2183.25500
 2002 05 2273.40625
 2002 05 2313.47250
 2002 05 2433.36000
 2002 05 2733.35750
 2002 05 2883.35250
 2002 05 2933.35250
 2002 05 3023.34250
 2002 05 3123.37875
 2002 06 0363.35000
 2002 06 0463.34375
 2002 06 0563.34250
 2002 06 0613.34250
 2002 06 0753.33875
 2002 06 1023.33875
 2002 06 1113.33375
 2002 06 1213.33000
 2002 06 1393.32625
 2002 06 1443.32125
 2002 06 1703.31250
 2002 06 1843.32125
 2002 06 1983.32250
 2002 06 2063.32500
 2002 06 2113.64500
 2002 06 2403.35375
 2002 06 2563.36625
 2002 06 2633.37250
 2002 06 2783.37125
 2002 06 2863.59625
 2002 07 0153.35750
 2002 07 0283.35250
 2002 07 0313.34375
 2002 07 0433.33875
 2002 07 0523.33250
 2002 07 0813.32750
 2002 07 0923.31875
 2002 07 1013.31750
 2002 07 1163.31625
 2002 07 1203.31375
 2002 07 1533.31625
 2002 07 1633.31125
 2002 07 1733.30125
 2002 07 1803.24125
 2002 07 1963.28875
 2002 07 2243.33000
 2002 07 2383.34875
 2002 07 2423.33125
 2002 07 2523.33125
 2002 07 2683.32000
 2002 07 2953.31375
 2002 07 3023.32000
 2002 08 0113.31625
 2002 08 0243.31375
 2002 08 0503.31250
 2002 08 0673.31250
 2002 08 0763.31250
 2002 08 0893.30625
 2002 08 0943.30875
 2002 08 1223.30500
 2002 08 1333.30375
 2002 08 1453.30125
 2002 08 1543.30250
 2002 08 1633.30250
 2002 08 1943.30250
 2002 08 2023.30250
 2002 08 2133.30375
 2002 08 2273.30625
 2002 08 2333.34750
 2002 08 2683.32250
 2002 08 2783.30500
 2002 08 2823.30375
 2002 08 2903.30250
 2002 08 3033.36500
 2002 09 0293.30875
 2002 09 0373.30750
 2002 09 0463.30750
 2002 09 0503.30750
 2002 09 0633.30250
 2002 09 0923.30125
 2002 09 1093.29875
 2002 09 1143.30250
 2002 09 1283.30250
 2002 09 1323.30250
 2002 09 1643.30375
 2002 09 1713.30500
 2002 09 1823.30250
 2002 09 1923.30375
 2002 09 2083.42250
 2002 09 2393.58500
 2002 09 2403.32250
 2002 09 2563.32250
 2002 09 2623.32375
 2002 09 2713.32125
 2002 09 3053.44750
 2002 10 0113.31125
 2002 10 0293.31000
 2002 10 0363.30500
 2002 10 0433.30375
 2002 10 0733.30250
 2002 10 0833.30625
 2002 10 0923.30125
 2002 10 1043.29875
 2002 10 1183.30625
 2002 10 1463.30500
 2002 10 1553.30250
 2002 10 1613.30625
 2002 10 1713.30625
 2002 10 1833.30375
 2002 10 2153.32000
 2002 10 2273.37000
 2002 10 2383.37750
 2002 10 2423.30625
 2002 10 2513.30375
 2002 10 2833.30250
 2002 10 2993.30250
 2002 10 3043.30500
 2002 10 3133.36313
 2002 11 0123.30500
 2002 11 0413.30250
 2002 11 0503.30375
 2002 11 0603.30000
 2002 11 0783.19000
 2002 11 0883.30125
 2002 11 1123.30125
 2002 11 1293.30125
 2002 11 1363.30125
 2002 11 1413.30125
 2002 11 1573.30125
 2002 11 1853.30125
 2002 11 1973.30375
 2002 11 2023.30500
 2002 11 2103.30563
 2002 11 2293.48875
 2002 11 2543.31250
 2002 11 2673.32000
 2002 11 2713.31500
 2002 12 0283.38375
 2002 12 0313.29875
 2002 12 0453.04031
 2002 12 0552.94750
 2002 12 0652.89000
 2002 12 0912.89750
 2002 12 1012.90000
 2002 12 1162.89625
 2002 12 1282.90000
 2002 12 1352.90063
 2002 12 1652.90438
 2002 12 1793.05063
 2002 12 1852.92469
 2002 12 1923.37500
 2002 12 2023.64125
 2002 12 2323.75000
 2002 12 2443.06750
 2002 12 2723.07500
 2003 01 02 22.92375
 2003 01 03 02.91875
 2003 01 06 52.89625
 2003 01 07 62.88688
 2003 01 08 12.85875
 2003 01 09 12.84625
 2003 01 10 12.84250
 2003 01 13 02.84500
 2003 01 14 72.83688
 2003 01 15 12.83625
 2003 01 16 32.83750
 2003 01 17 82.83375
 2003 01 20 62.83125
 2003 01 21 92.82750
 2003 01 22 52.65375
 2003 01 23 52.11938
 2003 01 24 22.82469
 2003 01 27 82.82375
 2003 01 28 62.82250
 2003 01 29 62.82250
 2003 01 30 82.81625
 2003 01 31 12.86813
 2003 02 03 82.82625
 2003 02 04 82.82500
 2003 02 05 52.81625
 2003 02 06 72.81250
 2003 02 07 42.80250
 2003 02 10 02.79875
 2003 02 11 22.79625
 2003 02 12 82.79625
 2003 02 13 22.79188
 2003 02 14 72.79125
 2003 02 17 12.79375
 2003 02 18 32.79813
 2003 02 19 52.79375
 2003 02 20 72.79188
 2003 02 21 02.53531
 2003 02 24 32.79500
 2003 02 25 52.78750
 2003 02 26 62.78688
 2003 02 27 22.77500
 2003 02 28 22.83813
 2003 03 03 23.18875
 2003 03 04 53.30000
 2003 03 05 53.12500
 2003 03 06 12.88500
 2003 03 07 63.30000
 2003 03 10 73.30000
 2003 03 11 72.78125
 2003 03 12 12.67500
 2003 03 13 42.62625
 2003 03 14 92.62188
 2003 03 17 82.61875
 2003 03 18 92.60500
 2003 03 19 12.45906
 2003 03 20 62.38500
 2003 03 21 12.56531
 2003 03 24 42.57313
 2003 03 25 52.56938
 2003 03 26 62.57125
 2003 03 27 12.57625
 2003 03 28 02.57938
 2003 03 31 42.69125
 2003 04 01 82.56625
 2003 04 02 92.55625
 2003 04 03 92.54625
 2003 04 04 52.55125
 2003 04 07 62.56125
 2003 04 08 52.55500
 2003 04 09 42.55375
 2003 04 10 72.55625
 2003 04 11 12.55375
 2003 04 14 02.55875
 2003 04 15 22.55500
 2003 04 16 12.55500
 2003 04 17 52.74750
 2003 04 22 22.62594
 2003 04 23 02.63250
 2003 04 24 22.56688
 2003 04 25 32.56375
 2003 04 28 22.56313
 2003 04 29 92.56438
 2003 04 30 52.66813
 2003 05 02 22.56813
 2003 05 05 92.56750
 2003 05 06 42.56563
 2003 05 07 72.56375
 2003 05 08 62.54938
 2003 05 09 72.56250
 2003 05 12 82.56188
 2003 05 13 42.56500
 2003 05 14 92.56750
 2003 05 15 82.57063
 2003 05 16 92.56938
 2003 05 19 12.56938
 2003 05 20 02.60375
 2003 05 21 92.72375
 2003 05 22 52.58625
 2003 05 23 12.55844
 2003 05 26 52.57375
 2003 05 27 62.59375
 2003 05 28 82.62125
 2003 05 29 82.61000
 2003 05 30 92.70125
 2003 06 02 52.67125
 2003 06 03 62.70406
 2003 06 04 62.45000
 2003 06 05 82.21594
 2003 06 06 52.15031
 2003 06 09 82.14650
 2003 06 10 42.15063
 2003 06 11 72.16063
 2003 06 12 02.15875
 2003 06 13 12.15250
 2003 06 16 52.15500
 2003 06 17 42.14813
 2003 06 18 92.14375
 2003 06 19 72.13938
 2003 06 20 92.20250
 2003 06 23 12.25750
 2003 06 24 72.13875
 2003 06 25 52.14000
 2003 06 26 72.14125
 2003 06 27 12.17000
 2003 06 30 92.44219
 2003 07 01 92.14375
 2003 07 02 52.14375
 2003 07 03 72.13875
 2003 07 04 52.13688
 2003 07 07 72.13500
 2003 07 08 92.12750
 2003 07 09 22.11875
 2003 07 10 12.11500
 2003 07 11 62.11500
 2003 07 14 02.11625
 2003 07 15 52.11500
 2003 07 16 02.11125
 2003 07 17 42.10938
 2003 07 18 42.10063
 2003 07 21 22.08500
 2003 07 22 22.06375
 2003 07 23 71.94625
 2003 07 24 22.07875
 2003 07 25 32.07500
 2003 07 28 62.06625
 2003 07 29 42.06375
 2003 07 30 02.08250
 2003 07 31 42.12188
 2003 08 01 82.09500
 2003 08 04 12.09500
 2003 08 05 62.08500
 2003 08 06 62.08375
 2003 08 07 32.08125
 2003 08 08 42.07625
 2003 08 11 02.07625
 2003 08 12 92.07375
 2003 08 13 52.07188
 2003 08 14 12.07188
 2003 08 15 62.07688
 2003 08 18 42.08125
 2003 08 19 02.08438
 2003 08 20 42.08375
 2003 08 21 52.15188
 2003 08 22 72.34750
 2003 08 25 82.11375
 2003 08 26 12.11250
 2003 08 27 32.11250
 2003 08 28 32.10250
 2003 08 29 92.16438
 2003 09 01 02.11250
 2003 09 02 92.10875
 2003 09 03 92.10625
 2003 09 04 32.09813
 2003 09 05 02.09500
 2003 09 08 92.09500
 2003 09 09 72.09375
 2003 09 10 32.09375
 2003 09 11 32.09375
 2003 09 12 52.09375
 2003 09 15 22.09375
 2003 09 16 32.09375
 2003 09 17 72.08563
 2003 09 18 02.07125
 2003 09 19 62.00031
 2003 09 22 01.80750
 2003 09 23 01.43250
 2003 09 24 92.07625
 2003 09 25 42.07250
 2003 09 26 32.07375
 2003 09 29 72.07438
 2003 09 30 62.10219
 2003 10 01 52.07500
 2003 10 02 72.07250
 2003 10 03 12.07375
 2003 10 06 42.07500
 2003 10 07 12.07250
 2003 10 08 62.07500
 2003 10 09 42.07875
 2003 10 10 92.07750
 2003 10 13 82.07250
 2003 10 14 52.07375
 2003 10 15 42.07125
 2003 10 16 82.06625
 2003 10 17 82.04938
 2003 10 20 51.93125
 2003 10 21 81.99875
 2003 10 22 41.98750
 2003 10 23 31.55125
 2003 10 24 42.06750
 2003 10 27 82.06500
 2003 10 28 72.06563
 2003 10 29 82.06625
 2003 10 30 32.06625
 2003 10 31 82.10500
 2003 11 03 22.06750
 2003 11 04 52.06375
 2003 11 05 12.06375
 2003 11 06 32.06375
 2003 11 07 92.06250
 2003 11 10 62.06250
 2003 11 11 22.06000
 2003 11 12 02.05750
 2003 11 13 42.03750
 2003 11 14 61.97750
 2003 11 17 02.01875
 2003 11 18 82.00500
 2003 11 19 31.83781
 2003 11 20 21.54750
 2003 11 21 21.55625
 2003 11 24 82.05375
 2003 11 25 72.07531
 2003 11 26 42.09375
 2003 11 27 12.10875
 2003 12 01 12.07500


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 2003 12 02 02.06375
 2003 12 03 52.06375
 2003 12 04 12.05500
 2003 12 05 22.05375
 2003 12 08 52.05000
 2003 12 09 62.04250
 2003 12 10 92.05125
 2003 12 11 82.05250
 2003 12 12 52.06000
 2003 12 15 02.06125
 2003 12 16 52.05063
 2003 12 17 51.93250
 2003 12 18 81.71375
 2003 12 19 11.64125
 2003 12 22 61.85000
 2003 12 23 02.70000
 2003 12 24 42.33875
 2003 12 29 72.38875
 2003 12 30 42.18438
 2003 12 31 32.37813
 2004 01 0212.07813
 2004 01 0502.06063
 2004 01 0682.06000
 2004 01 0782.05125
 2004 01 0842.05188
 2004 01 0992.05188
 2004 01 1282.05250
 2004 01 1332.05500
 2004 01 1422.03375
 2004 01 1501.99625
 2004 01 1661.99375
 2004 01 1962.03813
 2004 01 2042.00250
 2004 01 2172.06250
 2004 01 2282.00500
 2004 01 2381.85750
 2004 01 2632.06313
 2004 01 2712.06500
 2004 01 2822.05563
 2004 01 2942.05563
 2004 01 3052.08125
 2004 02 0242.05688
 2004 02 0372.05313
 2004 02 0422.04625
 2004 02 0582.04125
 2004 02 0632.04625
 2004 02 0952.03500
 2004 02 1012.03438
 2004 02 1182.03563
 2004 02 1222.03688
 2004 02 1362.03750
 2004 02 1672.03750
 2004 02 1702.03500
 2004 02 1802.03500
 2004 02 1922.03375
 2004 02 2072.07250
 2004 02 2302.06375
 2004 02 2422.06500
 2004 02 2592.06250
 2004 02 2652.06375
 2004 02 2732.08375
 2004 03 0102.05500
 2004 03 0292.04875
 2004 03 0362.02375
 2004 03 0461.88688
 2004 03 0591.91875
 2004 03 0801.94563
 2004 03 0942.05375
 2004 03 1072.04313
 2004 03 1122.04063
 2004 03 1282.03688
 2004 03 1512.03750
 2004 03 1672.03438
 2004 03 1732.03000
 2004 03 1842.01500
 2004 03 1942.02000
 2004 03 2262.02125
 2004 03 2382.06500
 2004 03 2442.07250
 2004 03 2562.06438
 2004 03 2622.06625
 2004 03 2902.07125
 2004 03 3052.05188
 2004 04 0132.03125
 2004 04 0292.03750
 2004 04 0532.13813
 2004 04 0652.72250
 2004 04 0792.05563
 2004 04 0852.06250
 2004 04 1392.05250
 2004 04 1432.05000
 2004 04 1572.04688
 2004 04 1602.04625
 2004 04 1942.04438
 2004 04 2012.04000
 2004 04 2182.03938
 2004 04 2202.03813
 2004 04 2372.04250
 2004 04 2612.04375
 2004 04 2712.04500
 2004 04 2862.04938
 2004 04 2922.05438
 2004 04 3082.08188
 2004 05 0322.05375
 2004 05 0462.05438
 2004 05 0552.05313
 2004 05 0612.05250
 2004 05 0711.95313
 2004 05 1092.00125
 2004 05 1192.20000
 2004 05 1222.04469
 2004 05 1312.04281
 2004 05 1492.04406
 2004 05 1772.04469
 2004 05 1882.04406
 2004 05 1992.04344
 2004 05 2082.04000
 2004 05 2112.03906
 2004 05 2462.04406
 2004 05 2592.04344
 2004 05 2632.04500
 2004 05 2772.04531
 2004 05 2852.05500
 2004 06 0182.04844
 2004 06 0222.05606
 2004 06 0362.08750
 2004 06 0432.14656
 2004 06 0772.00500
 2004 06 0891.90625
 2004 06 0992.05313
 2004 06 1092.05063
 2004 06 1192.04938
 2004 06 1482.04625
 2004 06 1532.04438
 2004 06 1622.04563
 2004 06 1732.04438
 2004 06 1842.04500
 2004 06 2162.04313
 2004 06 2242.04438
 2004 06 2322.04375
 2004 06 2472.04625
 2004 06 2592.04750
 2004 06 2822.05188
 2004 06 2912.06250
 2004 06 3032.15375
 2004 07 0132.05438
 2004 07 0202.06125
 2004 07 0562.18125
 2004 07 0632.43094
 2004 07 0762.06375
 2004 07 0892.05375
 2004 07 0902.05531
 2004 07 1272.05438
 2004 07 1332.05375
 2004 07 1412.05375
 2004 07 1592.05625
 2004 07 1672.05813
 2004 07 1962.05563
 2004 07 2082.05563
 2004 07 2182.05438
 2004 07 2272.05438
 2004 07 2322.05563
 2004 07 2692.05313
 2004 07 2772.05375
 2004 07 2822.05500
 2004 07 2982.05438
 2004 07 3022.10250
 2004 08 0282.06000
 2004 08 0352.06438
 2004 08 0432.06313
 2004 08 0502.03438
 2004 08 0671.98000
 2004 08 0972.03688
 2004 08 1082.11281
 2004 08 1142.05375
 2004 08 1292.05313
 2004 08 1372.05438
 2004 08 1622.05438
 2004 08 1772.05313
 2004 08 1832.05563
 2004 08 1952.05438
 2004 08 2012.05763
 2004 08 2322.05563
 2004 08 2482.05313
 2004 08 2512.05563
 2004 08 2632.05313
 2004 08 2782.05375
 2004 08 3082.05625
 2004 08 3142.07625
 2004 09 0182.05375
 2004 09 0252.04500
 2004 09 0362.04406
 2004 09 0662.17500
 2004 09 0732.25969
 2004 09 0872.05375
 2004 09 0952.05438
 2004 09 1062.05563
 2004 09 1392.05438
 2004 09 1492.05438
 2004 09 1522.05313
 2004 09 1632.05500
 2004 09 1742.05313
 2004 09 2042.05313
 2004 09 2162.05250
 2004 09 2272.05563
 2004 09 2302.05563
 2004 09 2492.05688
 2004 09 2722.05625
 2004 09 2852.05688
 2004 10 0142.06031
 2004 10 0452.06188
 2004 10 0592.08500
 2004 10 0612.15375
 2004 10 0782.14125
 2004 10 0872.39625
 2004 10 1162.93875
 2004 10 1292.06375
 2004 10 1362.06500
 2004 10 1412.06750
 2004 10 1562.07000
 2004 10 1802.07125
 2004 10 1932.07250
 2004 10 2062.07063
 2004 10 2152.06563
 2004 10 2202.06406
 2004 10 2592.06625
 2004 10 2692.06625
 2004 10 2722.06813
 2004 10 2882.07563
 2004 10 2972.12688
 2004 11 0132.07313
 2004 11 0292.07563
 2004 11 0302.09750
 2004 11 0462.35906
 2004 11 0532.20125
 2004 11 0872.11875
 2004 11 0982.07688
 2004 11 1062.08188
 2004 11 1182.08500
 2004 11 1232.08500
 2004 11 1592.09188
 2004 11 1642.09375
 2004 11 1702.08875
 2004 11 1852.08500
 2004 11 1992.08500
 2004 11 2282.08938
 2004 11 2362.08875
 2004 11 2412.09375
 2004 11 2522.09250
 2004 11 2692.09313
 2004 11 2962.09375
 2004 11 3022.13188
 2004 12 0162.06250
 2004 12 0241.96250
 2004 12 0311.90250
 2004 12 0691.96719
 2004 12 0732.05500
 2004 12 0882.08250
 2004 12 0912.08875
 2004 12 1092.11313
 2004 12 1382.12000
 2004 12 1452.11875
 2004 12 1562.10688
 2004 12 1652.09938
 2004 12 1712.08813
 2004 12 2052.09063
 2004 12 2112.09625
 2004 12 2222.09688
 2004 12 2362.09875
 2004 12 2402.09875
 2004 12 2722.10250
 2004 12 2872.09875
 2004 12 2942.10250
 2004 12 3002.10875
 2004 12 3182.17375
 2005 01 03 02.11125
 2005 01 04 92.10000
 2005 01 05 52.09719
 2005 01 06 82.09563
 2005 01 07 72.09625
 2005 01 10 62.10625
 2005 01 11 82.10219
 2005 01 12 92.09844
 2005 01 13 52.00344
 2005 01 14 91.98969
 2005 01 17 22.16469
 2005 01 18 22.11719
 2005 01 19 52.09875
 2005 01 20 92.09500
 2005 01 21 62.09419
 2005 01 24 92.09500
 2005 01 25 52.09250
 2005 01 26 22.09188
 2005 01 27 52.09313
 2005 01 28 82.09250
 2005 01 31 42.11000
 2005 02 01 92.08938
 2005 02 02 12.03031
 2005 02 03 62.06656
 2005 02 04 92.06531
 2005 02 07 02.06781
 2005 02 08 22.08250
 2005 02 09 22.08375
 2005 02 10 02.08375
 2005 02 11 32.08250
 2005 02 14 02.08250
 2005 02 15 52.08375
 2005 02 16 42.08250
 2005 02 17 82.07500
 2005 02 18 92.07750
 2005 02 21 52.07875
 2005 02 22 82.07781
 2005 02 23 32.07813
 2005 02 24 12.07688
 2005 02 25 72.08063
 2005 02 28 62.08625
 2005 03 01 72.07938
 2005 03 02 12.07500
 2005 03 03 92.07000
 2005 03 04 52.03313
 2005 03 07 92.02125
 2005 03 08 12.03688
 2005 03 09 92.07344
 2005 03 10 92.07313
 2005 03 11 12.07313
 2005 03 14 02.07438
 2005 03 15 12.07438
 2005 03 16 12.07438
 2005 03 17 72.07438
 2005 03 18 82.07563
 2005 03 21 22.07438
 2005 03 22 92.07875
 2005 03 23 92.08125
 2005 03 24 52.08469
 2005 03 29 92.08813
 2005 03 30 52.08719
 2005 04 01 92.08750
 2005 04 04 02.08438
 2005 04 05 72.08375
 2005 04 06 62.08313
 2005 04 07 62.08688
 2005 04 08 42.08531
 2005 04 11 82.09375
 2005 04 12 92.28875
 2005 04 13 72.08563
 2005 04 14 52.08688
 2005 04 15 42.08250
 2005 04 18 42.08563
 2005 04 19 92.08375
 2005 04 20 22.08313
 2005 04 21 32.08000
 2005 04 22 52.08000
 2005 04 25 92.08063
 2005 04 26 12.08406
 2005 04 27 62.08875
 2005 04 28 22.08688
 2005 04 29 22.10938
 2005 05 02 12.08975
 2005 05 03 52.08875
 2005 05 04 02.09594
 2005 05 05 82.10813
 2005 05 06 52.08750
 2005 05 09 72.05406
 2005 05 10 12.03250
 2005 05 11 12.08188
 2005 05 12 22.08375
 2005 05 13 42.08125
 2005 05 16 72.08344
 2005 05 17 62.08500
 2005 05 18 82.08563
 2005 05 19 92.08563
 2005 05 20 72.08625
 2005 05 23 92.08438
 2005 05 24 22.08563
 2005 05 25 82.08813
 2005 05 26 52.09531
 2005 05 27 22.09844
 2005 05 30 72.09625
 2005 05 31 82.12063
 2005 06 01 92.09188
 2005 06 02 32.08938
 2005 06 03 72.06563
 2005 06 06 61.98750
 2005 06 07 11.94094
 2005 06 08 12.08375
 2005 06 09 12.08813
 2005 06 10 72.09250
 2005 06 13 32.09188
 2005 06 14 32.09188
 2005 06 15 12.08988
 2005 06 16 12.08750
 2005 06 17 62.08500
 2005 06 20 62.08625
 2005 06 21 92.08625
 2005 06 22 62.08625
 2005 06 23 42.08469
 2005 06 24 42.09188
 2005 06 27 42.09375
 2005 06 28 72.10125
 2005 06 29 12.11875
 2005 07 01 72.09375
 2005 07 04 12.09375
 2005 07 05 82.09250
 2005 07 06 52.09375
 2005 07 07 82.09571
 2005 07 08 52.08375
 2005 07 11 61.98938
 2005 07 12 02.05250
 2005 07 13 02.09375
 2005 07 14 42.09313
 2005 07 15 32.09500
 2005 07 18 12.09375
 2005 07 19 82.09250
 2005 07 20 92.09250
 2005 07 21 82.09031
 2005 07 22 52.08781
 2005 07 25 02.09125
 2005 07 26 02.09375
 2005 07 27 82.09625
 2005 07 28 12.09438
 2005 07 29 42.12625
 2005 08 01 22.09188
 2005 08 02 02.09188
 2005 08 03 42.09313
 2005 08 04 52.09938
 2005 08 05 72.10313
 2005 08 08 42.09688
 2005 08 09 91.75000
 2005 08 10 82.09125
 2005 08 11 42.09188
 2005 08 12 02.09125
 2005 08 15 22.09000
 2005 08 16 62.09188
 2005 08 17 62.09313
 2005 08 18 92.09438
 2005 08 19 12.09313
 2005 08 22 02.09188
 2005 08 23 42.09188
 2005 08 24 22.09438
 2005 08 25 92.09438
 2005 08 26 62.09500
 2005 08 29 42.09375
 2005 08 30 62.09313
 2005 08 31 92.10125
 2005 09 01 22.09438
 2005 09 02 02.10313
 2005 09 05 02.21719
 2005 09 06 32.19750
 2005 09 07 72.09500
 2005 09 08 52.09375
 2005 09 09 52.09500
 2005 09 12 72.09375
 2005 09 13 22.09313
 2005 09 14 62.09438
 2005 09 15 32.09719
 2005 09 16 82.09625
 2005 09 19 82.09438
 2005 09 20 62.09313
 2005 09 21 82.09438
 2005 09 22 52.09313
 2005 09 23 02.09313
 2005 09 26 32.09500
 2005 09 27 42.09625
 2005 09 28 42.10031
 2005 09 29 62.10625
 2005 09 30 02.17281
 2005 10 03 92.10000
 2005 10 04 52.10281
 2005 10 05 42.10625
 2005 10 06 32.11250
 2005 10 07 82.00094
 2005 10 10 71.99656
 2005 10 11 22.03750
 2005 10 12 42.09750
 2005 10 13 32.09500
 2005 10 14 32.09438
 2005 10 17 42.09750
 2005 10 18 22.09750
 2005 10 19 32.09375
 2005 10 20 02.09188
 2005 10 21 72.09188
 2005 10 24 22.09344
 2005 10 25 22.09531
 2005 10 26 02.09250
 2005 10 27 62.09094
 2005 10 28 52.09344
 2005 10 31 22.11125
 2005 11 01 32.08875
 2005 11 02 82.08375
 2005 11 03 42.08875
 2005 11 04 42.11000
 2005 11 07 12.10500
 2005 11 08 91.97000
 2005 11 09 52.09625
 2005 11 10 92.09313
 2005 11 11 22.09500
 2005 11 14 02.09375
 2005 11 15 02.09625
 2005 11 16 42.09500
 2005 11 17 52.09469
 2005 11 18 82.09500
 2005 11 21 32.11250
 2005 11 22 42.16813
 2005 11 23 82.21750
 2005 11 24 22.17750
 2005 11 25 12.12500
 2005 11 28 92.12375
 2005 11 29 22.11875
 2005 11 30 21.99000
 2005 12 01 72.10000
 2005 12 02 81.91313
 2005 12 05 11.88750
 2005 12 06 42.33750
 2005 12 07 02.33844
 2005 12 08 82.33750
 2005 12 09 02.33625
 2005 12 12 52.33625
 2005 12 13 22.33813
 2005 12 14 62.33750
 2005 12 15 42.33688
 2005 12 16 02.33844
 2005 12 19 72.34625
 2005 12 20 82.34469
 2005 12 21 82.34594
 2005 12 22 32.42750
 2005 12 23 12.37563
 2005 12 28 72.37250
 2005 12 29 12.36219
 2005 12 30 22.40625
 2006 01 0242.36500
 2006 01 0392.36125
 2006 01 0422.35469
 2006 01 0512.35188
 2006 01 0672.35375
 2006 01 0922.35563
 2006 01 1082.35375
 2006 01 1102.35250
 2006 01 1222.34750
 2006 01 1322.23531
 2006 01 1672.32656
 2006 01 1752.31750
 2006 01 1872.34625
 2006 01 1962.34625
 2006 01 2092.34375
 2006 01 2302.34469
 2006 01 2452.34438
 2006 01 2562.34156
 2006 01 2662.34469
 2006 01 2762.34594
 2006 01 3082.34313
 2006 02 0172.34844
 2006 02 0262.35125
 2006 02 0352.41875
 2006 02 0622.38969
 2006 02 0752.35188
 2006 02 0852.35094
 2006 02 0912.35125
 2006 02 1042.35250
 2006 02 1382.35281
 2006 02 1452.35125
 2006 02 1562.35063
 2006 02 1692.35188
 2006 02 1702.35313
 2006 02 2052.35438
 2006 02 2112.35188
 2006 02 2262.35375
 2006 02 2322.35875
 2006 02 2402.36500
 2006 02 2792.36750
 2006 02 2842.41500
 2006 03 0152.38031
 2006 03 0262.38250
 2006 03 0302.38719
 2006 03 0652.32500
 2006 03 0772.14000
 2006 03 0812.59625
 2006 03 0992.59750
 2006 03 1042.59375
 2006 03 1342.59500
 2006 03 1492.59750
 2006 03 1592.60000
 2006 03 1662.60000
 2006 03 1772.59750
 2006 03 2032.59625
 2006 03 2182.59625
 2006 03 2282.59750
 2006 03 2322.59750
 2006 03 2422.59563
 2006 03 2712.59875
 2006 03 2852.59875
 2006 03 2932.60000
 2006 03 3002.60000
 2006 04 0342.60000
 2006 04 0412.60438
 2006 04 0542.63313
 2006 04 0642.71000
 2006 04 0762.71938
 2006 04 1042.75250
 2006 04 1152.62000
 2006 04 1202.60375
 2006 04 1322.61625
 2006 04 1852.61938
 2006 04 1972.62125
 2006 04 2012.62250
 2006 04 2172.63250
 2006 04 2422.62625
 2006 04 2542.63188
 2006 04 2692.63875
 2006 04 2752.63375
 2006 05 0242.63500
 2006 05 0372.61875
 2006 05 0472.49625
 2006 05 0522.44000
 2006 05 0882.41938
 2006 05 0952.58000
 2006 05 1092.60250
 2006 05 1122.61625
 2006 05 1212.61750
 2006 05 1542.62063
 2006 05 1692.61750
 2006 05 1722.61625
 2006 05 1872.61188
 2006 05 1942.61344
 2006 05 2292.61188
 2006 05 2302.61188
 2006 05 2492.61188
 2006 05 2552.61250
 2006 05 2692.61188
 2006 05 2962.61125
 2006 05 3012.61188
 2006 05 3132.62875
 2006 06 0122.61563
 2006 06 0232.61313
 2006 06 0522.58875
 2006 06 0612.56750
 2006 06 0792.48250
 2006 06 0842.48781
 2006 06 0912.47531
 2006 06 1272.51875
 2006 06 1302.54981
 2006 06 1412.53938
 2006 06 1542.85438
 2006 06 1612.85563
 2006 06 1912.85688
 2006 06 2022.85438
 2006 06 2172.85188
 2006 06 2222.85000
 2006 06 2312.84750
 2006 06 2612.84875
 2006 06 2782.85125
 2006 06 2882.85250
 2006 06 2952.85000
 2006 07 0322.84125
 2006 07 0422.83625
 2006 07 0502.82125
 2006 07 0682.81875
 2006 07 0792.81000
 2006 07 1092.79250
 2006 07 1112.79188
 2006 07 1292.84250
 2006 07 1382.84375
 2006 07 1412.84500
 2006 07 1762.84500
 2006 07 1812.84313
 2006 07 1952.84188
 2006 07 2012.84063
 2006 07 2162.83938
 2006 07 2422.84000
 2006 07 2592.83750
 2006 07 2652.83250
 2006 07 2762.82813
 2006 07 2882.79719
 2006 07 3102.80375
 2006 08 0192.80000
 2006 08 0232.78625
 2006 08 0302.78125
 2006 08 0402.73000
 2006 08 0732.69938
 2006 08 0812.78125
 2006 08 0913.08313
 2006 08 1073.08281
 2006 08 1163.08281
 2006 08 1493.08313
 2006 08 1593.08188
 2006 08 1693.08375
 2006 08 1723.08188
 2006 08 1853.08188
 2006 08 2113.08500
 2006 08 2223.08313
 2006 08 2393.07563
 2006 08 2473.04844
 2006 08 2543.02594
 2006 08 2803.03250
 2006 08 2953.02938
 2006 08 3053.02875
 2006 09 0113.04094
 2006 09 0423.01688
 2006 09 0513.03125
 2006 09 0653.07375
 2006 09 0783.07156
 2006 09 0803.07156
 2006 09 1153.07188
 2006 09 1223.07063
 2006 09 1373.07219
 2006 09 1463.06750
 2006 09 1583.06750
 2006 09 1873.06438
 2006 09 1943.05938
 2006 09 2023.05313
 2006 09 2113.04188
 2006 09 2213.03281
 2006 09 2553.03063
 2006 09 2663.03219
 2006 09 2743.05500
 2006 09 2833.06625
 2006 09 2933.12531
 2006 10 0223.06750
 2006 10 0393.09625
 2006 10 0473.21625
 2006 10 0523.26188
 2006 10 0643.29000
 2006 10 0963.23563
 2006 10 1093.11313
 2006 10 1143.32813
 2006 10 1223.33063
 2006 10 1363.32938
 2006 10 1613.32938
 2006 10 1783.33375
 2006 10 1873.33625
 2006 10 1973.33625
 2006 10 2063.34125
 2006 10 2383.34500
 2006 10 2473.34313
 2006 10 2533.35188
 2006 10 2683.35313
 2006 10 2733.36563
 2006 10 3023.36531
 2006 10 3163.39938
 2006 11 0113.34500
 2006 11 0223.36750
 2006 11 0383.38469
 2006 11 0613.34250
 2006 11 0733.34813
 2006 11 0883.34875
 2006 11 0993.34500
 2006 11 1073.34938
 2006 11 1373.34625
 2006 11 1443.34625
 2006 11 1503.34375
 2006 11 1663.34125
 2006 11 1783.33688
 2006 11 2083.33313
 2006 11 2183.33125
 2006 11 2263.33500
 2006 11 2333.33313
 2006 11 2483.33438
 2006 11 2723.33250
 2006 11 2863.33250
 2006 11 2963.33125
 2006 11 3063.35375
 2006 12 0143.33500
 2006 12 0493.33063
 2006 12 0543.33188
 2006 12 0613.32844
 2006 12 0773.29813
 2006 12 0823.32625
 2006 12 1123.33500
 2006 12 1293.41250
 2006 12 1323.58500
 2006 12 1433.58625
 2006 12 1593.60438
 2006 12 1853.61125
 2006 12 1963.61750
 2006 12 2063.63000
 2006 12 2103.69625
 2006 12 2253.74500
 2006 12 2703.70438
 2006 12 2833.68313
 2006 12 2963.68213
 2007 01 02 33.61500
 2007 01 03 03.61375
 2007 01 04 53.61313
 2007 01 05 93.60563
 2007 01 08 13.59625
 2007 01 09 73.58275
 2007 01 10 73.55375
 2007 01 11 53.54213
 2007 01 12 73.51875
 2007 01 15 83.52500
 2007 01 16 73.51750
 2007 01 17 93.58625
 2007 01 18 03.58375
 2007 01 19 63.58400
 2007 01 22 23.58375
 2007 01 23 53.58338
 2007 01 24 73.58313
 2007 01 25 03.58313
 2007 01 26 43.58338
 2007 01 29 83.58275
 2007 01 30 13.58275
 2007 01 31 93.59000
 2007 02 01 43.58375
 2007 02 02 93.58313
 2007 02 05 23.57500
 2007 02 06 53.56688
 2007 02 07 83.55438
 2007 02 08 03.54500
 2007 02 09 93.55688
 2007 02 12 33.55688
 2007 02 13 93.57838
 2007 02 14 53.58063
 2007 02 15 03.58313
 2007 02 16 23.58438
 2007 02 19 83.58500
 2007 02 20 13.57938
 2007 02 21 73.58125
 2007 02 22 53.58025
 2007 02 23 73.58125
 2007 02 26 13.57750
 2007 02 27 93.57750
 2007 02 28 83.59375
 2007 03 01 13.57875
 2007 03 02 23.58063
 2007 03 05 33.57563
 2007 03 06 63.57250
 2007 03 07 33.56813
 2007 03 08 53.55588
 2007 03 09 53.53900
 2007 03 12 33.53313
 2007 03 13 13.29875
 2007 03 14 43.83250
 2007 03 15 33.83213
 2007 03 16 63.82875
 2007 03 19 63.82750
 2007 03 20 53.82563
 2007 03 21 23.82563
 2007 03 22 23.82563
 2007 03 23 03.82250
 2007 03 26 63.82438
 2007 03 27 63.82625
 2007 03 28 13.82500
 2007 03 29 33.84375
 2007 04 02 23.84250
 2007 04 03 53.84938
 2007 04 04 33.85250
 2007 04 05 73.88375
 2007 04 10 53.83813
 2007 04 11 13.83625
 2007 04 12 53.83313
 2007 04 13 23.74813
 2007 04 16 63.69500
 2007 04 17 53.80338
 2007 04 18 23.83500
 2007 04 19 13.83625
 2007 04 20 63.83875
 2007 04 23 23.83875
 2007 04 24 83.83875
 2007 04 25 13.84250
 2007 04 26 03.84750
 2007 04 27 63.84400
 2007 05 02 53.84625
 2007 05 03 53.84688
 2007 05 04 33.84963
 2007 05 07 03.84250
 2007 05 08 83.83938
 2007 05 09 83.73525
 2007 05 10 43.64000
 2007 05 11 63.70525
 2007 05 14 63.44375
 2007 05 15 33.84250
 2007 05 16 83.84375
 2007 05 17 03.84250
 2007 05 18 83.84188
 2007 05 21 13.84125
 2007 05 22 23.84375
 2007 05 23 63.84375
 2007 05 24 23.84250
 2007 05 25 43.84213
 2007 05 28 23.83963
 2007 05 29 83.84063
 2007 05 30 23.83750
 2007 05 31 03.86375
 2007 06 01 83.82063
 2007 06 04 43.78250
 2007 06 05 73.74900
 2007 06 06 83.68438
 2007 06 07 13.71500
 2007 06 08 13.89025
 2007 06 11 63.80500
 2007 06 12 23.85625
 2007 06 13 64.09063
 2007 06 14 84.08875
 2007 06 15 44.08350
 2007 06 18 84.08313
 2007 06 19 54.08063
 2007 06 20 74.07625
 2007 06 21 74.07563
 2007 06 22 64.07375
 2007 06 25 14.07813
 2007 06 26 34.08438
 2007 06 27 64.08500
 2007 06 28 04.08688
 2007 06 29 74.14750
 2007 07 02 74.07938
 2007 07 03 74.06938
 2007 07 04 24.02000
 2007 07 05 14.07438
 2007 07 06 44.08063
 2007 07 09 84.07875
 2007 07 10 24.08500
 2007 07 11 24.08250
 2007 07 12 14.08438
 2007 07 13 74.08438
 2007 07 16 84.08025
 2007 07 17 04.08025
 2007 07 18 64.07963
 2007 07 19 14.07713
 2007 07 20 54.07938
 2007 07 23 04.08275
 2007 07 24 44.08000
 2007 07 25 24.08063
 2007 07 26 34.07900
 2007 07 27 94.07188
 2007 07 30 24.06438
 2007 07 31 94.09313
 2007 08 01 34.06463
 2007 08 02 24.06000
 2007 08 03 74.06688
 2007 08 06 74.07250
 2007 08 07 84.32188
 2007 08 08 34.10900
 2007 08 09 24.31250
 2007 08 10 14.20500
 2007 08 13 34.13250
 2007 08 14 54.09625
 2007 08 15 04.03750
 2007 08 16 24.03125
 2007 08 17 14.03750
 2007 08 20 44.04250
 2007 08 21 94.03250
 2007 08 22 94.04125
 2007 08 23 34.04125
 2007 08 24 74.01375
 2007 08 27 63.88625
 2007 08 28 53.86125
 2007 08 29 34.05375
 2007 08 30 14.14250
 2007 08 31 04.32125
 2007 09 03 54.15250
 2007 09 04 44.43625
 2007 09 05 24.68500
 2007 09 06 64.13125
 2007 09 07 03.99625
 2007 09 10 23.50625
 2007 09 11 54.17375
 2007 09 12 74.14625
 2007 09 13 84.01250
 2007 09 14 23.67500
 2007 09 17 33.56875
 2007 09 18 73.77250
 2007 09 19 14.14625
 2007 09 20 04.03875
 2007 09 21 64.08500
 2007 09 24 44.10125
 2007 09 25 74.24750
 2007 09 26 34.35250
 2007 09 27 24.16625
 2007 10 01 43.92750
 2007 10 02 53.92250
 2007 10 03 63.84250
 2007 10 04 93.84875
 2007 10 05 93.84750
 2007 10 08 43.70500
 2007 10 09 84.02000
 2007 10 10 83.94250
 2007 10 11 73.85125
 2007 10 12 94.03125
 2007 10 15 24.00750
 2007 10 16 54.02125
 2007 10 17 74.05125
 2007 10 18 54.06250
 2007 10 19 74.04875
 2007 10 22 84.05375
 2007 10 23 14.05250
 2007 10 24 54.05125
 2007 10 25 64.05250
 2007 10 26 94.05125
 2007 10 29 34.05875
 2007 10 30 04.05875
 2007 10 31 74.14375
 2007 11 01 14.08375
 2007 11 02 14.08625
 2007 11 05 34.07375
 2007 11 06 04.06875
 2007 11 07 54.06375
 2007 11 08 84.06250
 2007 11 09 54.01375
 2007 11 12 43.82875
 2007 11 13 83.59375
 2007 11 14 54.05500
 2007 11 15 14.05563
 2007 11 16 54.06250
 2007 11 19 04.06500
 2007 11 20 64.08750
 2007 11 21 04.09625
 2007 11 22 04.11625
 2007 11 23 54.12313
 2007 11 26 94.09000
 2007 11 27 24.05625
 2007 11 28 23.98875
 2007 11 29 83.99375
 2007 11 30 64.07625
 2007 12 03 03.99625
 2007 12 04 73.97250
 2007 12 05 13.85500
 2007 12 06 53.79750
 2007 12 07 83.95750
 2007 12 10 13.85000
 2007 12 11 84.05000
 2007 12 12 94.05500
 2007 12 13 34.04625
 2007 12 14 03.85875
 2007 12 17 63.98875
 2007 12 18 33.82750
 2007 12 19 63.86125
 2007 12 20 54.01875
 2007 12 21 73.92625
 2007 12 24 43.95375
 2007 12 27 33.93875
 2007 12 28 83.81875
 2007 12 31 63.67500
 2008 01 0263.83125
 2008 01 0323.86875
 2008 01 0444.09250
 2008 01 0744.11500
 2008 01 0874.13250
 2008 01 0974.18125
 2008 01 1024.03375
 2008 01 1103.90375
 2008 01 1473.89750
 2008 01 1594.03750
 2008 01 1614.04250
 2008 01 1774.02875
 2008 01 1863.99750
 2008 01 2194.00000
 2008 01 2254.00625
 2008 01 2393.99750
 2008 01 2434.00625
 2008 01 2544.01875
 2008 01 2864.02813
 2008 01 2984.05438
 2008 01 3064.14500
 2008 01 3154.17375
 2008 02 0144.12000
 2008 02 0484.09250
 2008 02 0584.03500
 2008 02 0644.03500
 2008 02 0734.02875
 2008 02 0874.01250
 2008 02 1114.00000
 2008 02 1284.05000
 2008 02 1364.03125
 2008 02 1464.02500
 2008 02 1534.02125
 2008 02 1834.02375
 2008 02 1914.02750
 2008 02 2064.02250
 2008 02 2144.02375
 2008 02 2224.02500
 2008 02 2554.02375
 2008 02 2634.02125
 2008 02 2764.02250
 2008 02 2814.01875
 2008 02 2964.06250
 2008 03 0374.02375
 2008 03 0484.02375
 2008 03 0504.02250
 2008 03 0644.02625
 2008 03 0754.03125
 2008 03 1084.10125
 2008 03 1154.17875
 2008 03 1274.05500
 2008 03 1354.04625
 2008 03 1434.04125
 2008 03 1754.05500
 2008 03 1804.12125
 2008 03 1994.20000
 2008 03 2014.20125
 2008 03 2504.22875
 2008 03 2694.20750
 2008 03 2714.16375
 2008 03 2894.09375
 2008 03 3194.18500
 2008 04 0114.05750
 2008 04 0284.04750
 2008 04 0304.04750
 2008 04 0473.96000
 2008 04 0733.96000
 2008 04 0833.93875
 2008 04 0964.03625
 2008 04 1054.03125
 2008 04 1124.02000
 2008 04 1454.02000
 2008 04 1593.90000
 2008 04 1644.01000
 2008 04 1744.00125
 2008 04 1853.96250
 2008 04 2103.88750
 2008 04 2213.91250
 2008 04 2353.97000
 2008 04 2494.03125
 2008 04 2564.05500
 2008 04 2864.08375
 2008 04 2924.10500
 2008 04 3044.23750
 2008 05 0204.08250
 2008 05 0524.08000
 2008 05 0604.07750
 2008 05 0714.06125
 2008 05 0874.03125
 2008 05 0983.84000
 2008 05 1223.72750
 2008 05 1364.02125
 2008 05 1484.02625
 2008 05 1554.01375
 2008 05 1654.00625
 2008 05 1954.00625
 2008 05 2023.99875
 2008 05 2163.99000
 2008 05 2274.01000
 2008 05 2314.00875
 2008 05 2624.04500
 2008 05 2734.06125
 2008 05 2854.08125
 2008 05 2984.12625
 2008 05 3034.15375
 2008 06 0204.05375
 2008 06 0314.05000
 2008 06 0464.01125
 2008 06 0544.00250
 2008 06 0623.98375
 2008 06 0923.98125
 2008 06 1034.10750
 2008 06 1114.04625
 2008 06 1204.03875
 2008 06 1374.03250
 2008 06 1614.03625
 2008 06 1764.03375
 2008 06 1844.02500
 2008 06 1984.01875
 2008 06 2034.00500
 2008 06 2394.00250
 2008 06 2404.00375
 2008 06 2593.97000
 2008 06 2673.91125

 Series Title: LIBOR: Overnight: European ECU
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

What do people say about Economagic?

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR