| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 84.84500 2001 01 03 94.83500 2001 01 04 34.81625 2001 01 05 14.78375 2001 01 08 64.77375 2001 01 09 24.78688 2001 01 10 64.81313 2001 01 11 34.82313 2001 01 12 34.82125 2001 01 15 74.82375 2001 01 16 34.81625 2001 01 17 64.80125 2001 01 18 94.78500 2001 01 19 84.77500 2001 01 22 84.78625 2001 01 23 64.80000 2001 01 24 34.80500 2001 01 25 44.80875 2001 01 26 94.82000 2001 01 29 54.83000 2001 01 30 54.81313 2001 01 31 44.79125 2001 02 01 14.77250 2001 02 02 94.77938 2001 02 05 34.77450 2001 02 06 84.77250 2001 02 07 94.77213 2001 02 08 94.77325 2001 02 09 64.77063 2001 02 12 94.77050 2001 02 13 94.78538 2001 02 14 34.90750 2001 02 15 84.91500 2001 02 16 25.02000 2001 02 19 05.50000 2001 02 20 25.60000 2001 02 21 85.75000 2001 02 22 15.72875 2001 02 23 55.31250 2001 02 26 84.84875 2001 02 27 64.90000 2001 02 28 65.04250 2001 03 01 84.82125 2001 03 02 54.82375 2001 03 05 84.81500 2001 03 06 54.82500 2001 03 07 44.84125 2001 03 08 94.87500 2001 03 09 14.86625 2001 03 12 24.85000 2001 03 13 84.81125 2001 03 14 94.80625 2001 03 15 84.80125 2001 03 16 74.78875 2001 03 19 04.80000 2001 03 20 04.82000 2001 03 21 14.84125 2001 03 22 24.58375 2001 03 23 24.47500 2001 03 26 64.77250 2001 03 27 04.77750 2001 03 28 84.77875 2001 03 29 44.76875 2001 03 30 14.84250 2001 04 02 14.78375 2001 04 03 14.78250 2001 04 04 54.77625 2001 04 05 64.77375 2001 04 06 14.76250 2001 04 09 04.75125 2001 04 10 24.83875 2001 04 11 95.32500 2001 04 12 95.75375 2001 04 17 35.77375 2001 04 18 75.18125 2001 04 19 95.45000 2001 04 20 95.60000 2001 04 23 15.20000 2001 04 24 54.79625 2001 04 25 74.81125 2001 04 26 14.82125 2001 04 27 34.82500 2001 04 30 94.95375 2001 05 02 64.84125 2001 05 03 54.83625 2001 05 04 04.82750 2001 05 07 64.82000 2001 05 08 94.81563 2001 05 09 44.81250 2001 05 10 64.80500 2001 05 11 04.59500 2001 05 14 34.58500 2001 05 15 24.57875 2001 05 16 14.57500 2001 05 17 64.56750 2001 05 18 04.55750 2001 05 21 54.54375 2001 05 22 14.50125 2001 05 23 84.80625 2001 05 24 24.59875 2001 05 25 94.60875 2001 05 28 94.60000 2001 05 29 14.59250 2001 05 30 84.57375 2001 05 31 14.62125 2001 06 01 44.56063 2001 06 04 04.55375 2001 06 05 94.54250 2001 06 06 24.53125 2001 06 07 64.50625 2001 06 08 74.54563 2001 06 11 44.54188 2001 06 12 04.54125 2001 06 13 34.54250 2001 06 14 34.54438 2001 06 15 34.53500 2001 06 18 64.53500 2001 06 19 44.53250 2001 06 20 14.53375 2001 06 21 84.40375 2001 06 22 94.54750 2001 06 25 84.54500 2001 06 26 14.57750 2001 06 27 94.57375 2001 06 28 34.57000 2001 06 29 94.79625 2001 07 02 24.56000 2001 07 03 54.54625 2001 07 04 54.54000 2001 07 05 84.53250 2001 07 06 84.53625 2001 07 09 74.53625 2001 07 10 24.53375 2001 07 11 14.53250 2001 07 12 94.53125 2001 07 13 04.53125 2001 07 16 84.53313 2001 07 17 44.53063 2001 07 18 74.52875 2001 07 19 14.44750 2001 07 20 14.37875 2001 07 23 34.45000 2001 07 24 54.54000 2001 07 25 24.54000 2001 07 26 44.54000 2001 07 27 84.53750 2001 07 30 04.53875 2001 07 31 84.62750 2001 08 01 54.53125 2001 08 02 04.50375 2001 08 03 14.53125 2001 08 06 14.53125 2001 08 07 34.53250 2001 08 08 24.53375 2001 08 09 64.53000 2001 08 10 34.53125 2001 08 13 64.53000 2001 08 14 44.52750 2001 08 15 44.52750 2001 08 16 84.52875 2001 08 17 14.53000 2001 08 20 84.53000 2001 08 21 64.53375 2001 08 22 14.48250 2001 08 23 44.49625 2001 08 24 54.52750 2001 08 27 84.52000 2001 08 28 74.51500 2001 08 29 84.42875 2001 08 30 14.41625 2001 08 31 74.39125 2001 09 03 54.31875 2001 09 04 84.31375 2001 09 05 14.30500 2001 09 06 14.30375 2001 09 07 64.30625 2001 09 10 24.29375 2001 09 11 54.29750 2001 09 12 84.36750 2001 09 13 14.26875 2001 09 14 34.25750 2001 09 17 04.23750 2001 09 18 13.79750 2001 09 19 13.61438 2001 09 20 33.20000 2001 09 21 43.12375 2001 09 24 33.79500 2001 09 25 23.79875 2001 09 26 23.80125 2001 09 27 63.79875 2001 09 28 93.86000 2001 10 01 33.78125 2001 10 02 83.77375 2001 10 03 73.76000 2001 10 04 93.75750 2001 10 05 03.72625 2001 10 08 63.73750 2001 10 09 34.05750 2001 10 10 53.95250 2001 10 11 43.94625 2001 10 12 84.00000 2001 10 15 93.89000 2001 10 16 03.85625 2001 10 17 94.39375 2001 10 18 54.45125 2001 10 19 24.70000 2001 10 22 34.75000 2001 10 23 94.75000 2001 10 24 13.77500 2001 10 25 83.69375 2001 10 26 73.79500 2001 10 29 03.77500 2001 10 30 23.78000 2001 10 31 43.85125 2001 11 01 53.77375 2001 11 02 23.78250 2001 11 05 73.77625 2001 11 06 24.15000 2001 11 07 33.90125 2001 11 08 53.70000 2001 11 09 43.89500 2001 11 12 63.85000 2001 11 13 03.51375 2001 11 14 43.39250 2001 11 15 43.33000 2001 11 16 13.31875 2001 11 19 03.27000 2001 11 20 53.37500 2001 11 21 13.36500 2001 11 22 63.45000 2001 11 23 33.29000 2001 11 26 43.32250 2001 11 27 53.32250 2001 11 28 43.32000 2001 11 29 53.31875 2001 11 30 13.38875 2001 12 03 33.30875 2001 12 04 73.30000 2001 12 05 33.28500 2001 12 06 43.27750 2001 12 07 73.27500 2001 12 10 43.28500 2001 12 11 83.30000 2001 12 12 33.30250 2001 12 13 63.31000 2001 12 14 43.31375 2001 12 17 93.31125 2001 12 18 83.31750 2001 12 19 13.33125 2001 12 20 03.25625 2001 12 21 63.07500 2001 12 24 13.46250 2001 12 27 53.66250 2001 12 28 63.81250 2002 01 0233.34250 2002 01 0343.48125 2002 01 0473.43625 2002 01 0763.44125 2002 01 0863.36250 2002 01 0943.36250 2002 01 1013.34500 2002 01 1143.35000 2002 01 1473.34500 2002 01 1593.34063 2002 01 1663.34313 2002 01 1733.34000 2002 01 1823.33375 2002 01 2103.31625 2002 01 2263.07500 2002 01 2362.69500 2002 01 2473.33125 2002 01 2543.32500 2002 01 2873.33250 2002 01 2983.33250 2002 01 3003.33625 2002 01 3193.37375 2002 02 0153.33375 2002 02 0493.33250 2002 02 0563.32375 2002 02 0613.31625 2002 02 0733.31000 2002 02 0843.31500 2002 02 1113.31000 2002 02 1273.31000 2002 02 1353.31125 2002 02 1453.31250 2002 02 1523.30500 2002 02 1863.30125 2002 02 1933.29500 2002 02 2073.22875 2002 02 2183.14625 2002 02 2243.14125 2002 02 2583.31625 2002 02 2693.33250 2002 02 2733.33375 2002 02 2843.35000 2002 03 0183.33250 2002 03 0423.32750 2002 03 0523.31250 2002 03 0643.30250 2002 03 0753.29500 2002 03 0813.28500 2002 03 1193.28500 2002 03 1243.28875 2002 03 1303.28625 2002 03 1483.27375 2002 03 1523.26625 2002 03 1863.25000 2002 03 1933.19125 2002 03 2013.14000 2002 03 2113.01125 2002 03 2263.23375 2002 03 2503.33000 2002 03 2613.34750 2002 03 2773.34625 2002 03 2833.39375 2002 04 0283.33375 2002 04 0363.32000 2002 04 0423.31500 2002 04 0543.31250 2002 04 0893.31250 2002 04 0913.30250 2002 04 1063.29500 2002 04 1143.29750 2002 04 1243.29500 2002 04 1523.28625 2002 04 1643.27500 2002 04 1723.21500 2002 04 1893.21500 2002 04 1963.31500 2002 04 2233.32000 2002 04 2323.70625 2002 04 2433.33000 2002 04 2523.32625 2002 04 2653.32125 2002 04 2963.31750 2002 05 0223.31625 2002 05 0383.32000 2002 05 0653.31750 2002 05 0723.31750 2002 05 0813.31875 2002 05 0913.31625 2002 05 1003.31625 2002 05 1353.31625 2002 05 1493.31500 2002 05 1563.31250 2002 05 1653.30625 2002 05 1783.28500 2002 05 2063.26500 2002 05 2183.25500 2002 05 2273.40625 2002 05 2313.47250 2002 05 2433.36000 2002 05 2733.35750 2002 05 2883.35250 2002 05 2933.35250 2002 05 3023.34250 2002 05 3123.37875 2002 06 0363.35000 2002 06 0463.34375 2002 06 0563.34250 2002 06 0613.34250 2002 06 0753.33875 2002 06 1023.33875 2002 06 1113.33375 2002 06 1213.33000 2002 06 1393.32625 2002 06 1443.32125 2002 06 1703.31250 2002 06 1843.32125 2002 06 1983.32250 2002 06 2063.32500 2002 06 2113.64500 2002 06 2403.35375 2002 06 2563.36625 2002 06 2633.37250 2002 06 2783.37125 2002 06 2863.59625 2002 07 0153.35750 2002 07 0283.35250 2002 07 0313.34375 2002 07 0433.33875 2002 07 0523.33250 2002 07 0813.32750 2002 07 0923.31875 2002 07 1013.31750 2002 07 1163.31625 2002 07 1203.31375 2002 07 1533.31625 2002 07 1633.31125 2002 07 1733.30125 2002 07 1803.24125 2002 07 1963.28875 2002 07 2243.33000 2002 07 2383.34875 2002 07 2423.33125 2002 07 2523.33125 2002 07 2683.32000 2002 07 2953.31375 2002 07 3023.32000 2002 08 0113.31625 2002 08 0243.31375 2002 08 0503.31250 2002 08 0673.31250 2002 08 0763.31250 2002 08 0893.30625 2002 08 0943.30875 2002 08 1223.30500 2002 08 1333.30375 2002 08 1453.30125 2002 08 1543.30250 2002 08 1633.30250 2002 08 1943.30250 2002 08 2023.30250 2002 08 2133.30375 2002 08 2273.30625 2002 08 2333.34750 2002 08 2683.32250 2002 08 2783.30500 2002 08 2823.30375 2002 08 2903.30250 2002 08 3033.36500 2002 09 0293.30875 2002 09 0373.30750 2002 09 0463.30750 2002 09 0503.30750 2002 09 0633.30250 2002 09 0923.30125 2002 09 1093.29875 2002 09 1143.30250 2002 09 1283.30250 2002 09 1323.30250 2002 09 1643.30375 2002 09 1713.30500 2002 09 1823.30250 2002 09 1923.30375 2002 09 2083.42250 2002 09 2393.58500 2002 09 2403.32250 2002 09 2563.32250 2002 09 2623.32375 2002 09 2713.32125 2002 09 3053.44750 2002 10 0113.31125 2002 10 0293.31000 2002 10 0363.30500 2002 10 0433.30375 2002 10 0733.30250 2002 10 0833.30625 2002 10 0923.30125 2002 10 1043.29875 2002 10 1183.30625 2002 10 1463.30500 2002 10 1553.30250 2002 10 1613.30625 2002 10 1713.30625 2002 10 1833.30375 2002 10 2153.32000 2002 10 2273.37000 2002 10 2383.37750 2002 10 2423.30625 2002 10 2513.30375 2002 10 2833.30250 2002 10 2993.30250 2002 10 3043.30500 2002 10 3133.36313 2002 11 0123.30500 2002 11 0413.30250 2002 11 0503.30375 2002 11 0603.30000 2002 11 0783.19000 2002 11 0883.30125 2002 11 1123.30125 2002 11 1293.30125 2002 11 1363.30125 2002 11 1413.30125 2002 11 1573.30125 2002 11 1853.30125 2002 11 1973.30375 2002 11 2023.30500 2002 11 2103.30563 2002 11 2293.48875 2002 11 2543.31250 2002 11 2673.32000 2002 11 2713.31500 2002 12 0283.38375 2002 12 0313.29875 2002 12 0453.04031 2002 12 0552.94750 2002 12 0652.89000 2002 12 0912.89750 2002 12 1012.90000 2002 12 1162.89625 2002 12 1282.90000 2002 12 1352.90063 2002 12 1652.90438 2002 12 1793.05063 2002 12 1852.92469 2002 12 1923.37500 2002 12 2023.64125 2002 12 2323.75000 2002 12 2443.06750 2002 12 2723.07500 2003 01 02 22.92375 2003 01 03 02.91875 2003 01 06 52.89625 2003 01 07 62.88688 2003 01 08 12.85875 2003 01 09 12.84625 2003 01 10 12.84250 2003 01 13 02.84500 2003 01 14 72.83688 2003 01 15 12.83625 2003 01 16 32.83750 2003 01 17 82.83375 2003 01 20 62.83125 2003 01 21 92.82750 2003 01 22 52.65375 2003 01 23 52.11938 2003 01 24 22.82469 2003 01 27 82.82375 2003 01 28 62.82250 2003 01 29 62.82250 2003 01 30 82.81625 2003 01 31 12.86813 2003 02 03 82.82625 2003 02 04 82.82500 2003 02 05 52.81625 2003 02 06 72.81250 2003 02 07 42.80250 2003 02 10 02.79875 2003 02 11 22.79625 2003 02 12 82.79625 2003 02 13 22.79188 2003 02 14 72.79125 2003 02 17 12.79375 2003 02 18 32.79813 2003 02 19 52.79375 2003 02 20 72.79188 2003 02 21 02.53531 2003 02 24 32.79500 2003 02 25 52.78750 2003 02 26 62.78688 2003 02 27 22.77500 2003 02 28 22.83813 2003 03 03 23.18875 2003 03 04 53.30000 2003 03 05 53.12500 2003 03 06 12.88500 2003 03 07 63.30000 2003 03 10 73.30000 2003 03 11 72.78125 2003 03 12 12.67500 2003 03 13 42.62625 2003 03 14 92.62188 2003 03 17 82.61875 2003 03 18 92.60500 2003 03 19 12.45906 2003 03 20 62.38500 2003 03 21 12.56531 2003 03 24 42.57313 2003 03 25 52.56938 2003 03 26 62.57125 2003 03 27 12.57625 2003 03 28 02.57938 2003 03 31 42.69125 2003 04 01 82.56625 2003 04 02 92.55625 2003 04 03 92.54625 2003 04 04 52.55125 2003 04 07 62.56125 2003 04 08 52.55500 2003 04 09 42.55375 2003 04 10 72.55625 2003 04 11 12.55375 2003 04 14 02.55875 2003 04 15 22.55500 2003 04 16 12.55500 2003 04 17 52.74750 2003 04 22 22.62594 2003 04 23 02.63250 2003 04 24 22.56688 2003 04 25 32.56375 2003 04 28 22.56313 2003 04 29 92.56438 2003 04 30 52.66813 2003 05 02 22.56813 2003 05 05 92.56750 2003 05 06 42.56563 2003 05 07 72.56375 2003 05 08 62.54938 2003 05 09 72.56250 2003 05 12 82.56188 2003 05 13 42.56500 2003 05 14 92.56750 2003 05 15 82.57063 2003 05 16 92.56938 2003 05 19 12.56938 2003 05 20 02.60375 2003 05 21 92.72375 2003 05 22 52.58625 2003 05 23 12.55844 2003 05 26 52.57375 2003 05 27 62.59375 2003 05 28 82.62125 2003 05 29 82.61000 2003 05 30 92.70125 2003 06 02 52.67125 2003 06 03 62.70406 2003 06 04 62.45000 2003 06 05 82.21594 2003 06 06 52.15031 2003 06 09 82.14650 2003 06 10 42.15063 2003 06 11 72.16063 2003 06 12 02.15875 2003 06 13 12.15250 2003 06 16 52.15500 2003 06 17 42.14813 2003 06 18 92.14375 2003 06 19 72.13938 2003 06 20 92.20250 2003 06 23 12.25750 2003 06 24 72.13875 2003 06 25 52.14000 2003 06 26 72.14125 2003 06 27 12.17000 2003 06 30 92.44219 2003 07 01 92.14375 2003 07 02 52.14375 2003 07 03 72.13875 2003 07 04 52.13688 2003 07 07 72.13500 2003 07 08 92.12750 2003 07 09 22.11875 2003 07 10 12.11500 2003 07 11 62.11500 2003 07 14 02.11625 2003 07 15 52.11500 2003 07 16 02.11125 2003 07 17 42.10938 2003 07 18 42.10063 2003 07 21 22.08500 2003 07 22 22.06375 2003 07 23 71.94625 2003 07 24 22.07875 2003 07 25 32.07500 2003 07 28 62.06625 2003 07 29 42.06375 2003 07 30 02.08250 2003 07 31 42.12188 2003 08 01 82.09500 2003 08 04 12.09500 2003 08 05 62.08500 2003 08 06 62.08375 2003 08 07 32.08125 2003 08 08 42.07625 2003 08 11 02.07625 2003 08 12 92.07375 2003 08 13 52.07188 2003 08 14 12.07188 2003 08 15 62.07688 2003 08 18 42.08125 2003 08 19 02.08438 2003 08 20 42.08375 2003 08 21 52.15188 2003 08 22 72.34750 2003 08 25 82.11375 2003 08 26 12.11250 2003 08 27 32.11250 2003 08 28 32.10250 2003 08 29 92.16438 2003 09 01 02.11250 2003 09 02 92.10875 2003 09 03 92.10625 2003 09 04 32.09813 2003 09 05 02.09500 2003 09 08 92.09500 2003 09 09 72.09375 2003 09 10 32.09375 2003 09 11 32.09375 2003 09 12 52.09375 2003 09 15 22.09375 2003 09 16 32.09375 2003 09 17 72.08563 2003 09 18 02.07125 2003 09 19 62.00031 2003 09 22 01.80750 2003 09 23 01.43250 2003 09 24 92.07625 2003 09 25 42.07250 2003 09 26 32.07375 2003 09 29 72.07438 2003 09 30 62.10219 2003 10 01 52.07500 2003 10 02 72.07250 2003 10 03 12.07375 2003 10 06 42.07500 2003 10 07 12.07250 2003 10 08 62.07500 2003 10 09 42.07875 2003 10 10 92.07750 2003 10 13 82.07250 2003 10 14 52.07375 2003 10 15 42.07125 2003 10 16 82.06625 2003 10 17 82.04938 2003 10 20 51.93125 2003 10 21 81.99875 2003 10 22 41.98750 2003 10 23 31.55125 2003 10 24 42.06750 2003 10 27 82.06500 2003 10 28 72.06563 2003 10 29 82.06625 2003 10 30 32.06625 2003 10 31 82.10500 2003 11 03 22.06750 2003 11 04 52.06375 2003 11 05 12.06375 2003 11 06 32.06375 2003 11 07 92.06250 2003 11 10 62.06250 2003 11 11 22.06000 2003 11 12 02.05750 2003 11 13 42.03750 2003 11 14 61.97750 2003 11 17 02.01875 2003 11 18 82.00500 2003 11 19 31.83781 2003 11 20 21.54750 2003 11 21 21.55625 2003 11 24 82.05375 2003 11 25 72.07531 2003 11 26 42.09375 2003 11 27 12.10875 2003 12 01 12.07500
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2003 12 02 02.06375 2003 12 03 52.06375 2003 12 04 12.05500 2003 12 05 22.05375 2003 12 08 52.05000 2003 12 09 62.04250 2003 12 10 92.05125 2003 12 11 82.05250 2003 12 12 52.06000 2003 12 15 02.06125 2003 12 16 52.05063 2003 12 17 51.93250 2003 12 18 81.71375 2003 12 19 11.64125 2003 12 22 61.85000 2003 12 23 02.70000 2003 12 24 42.33875 2003 12 29 72.38875 2003 12 30 42.18438 2003 12 31 32.37813 2004 01 0212.07813 2004 01 0502.06063 2004 01 0682.06000 2004 01 0782.05125 2004 01 0842.05188 2004 01 0992.05188 2004 01 1282.05250 2004 01 1332.05500 2004 01 1422.03375 2004 01 1501.99625 2004 01 1661.99375 2004 01 1962.03813 2004 01 2042.00250 2004 01 2172.06250 2004 01 2282.00500 2004 01 2381.85750 2004 01 2632.06313 2004 01 2712.06500 2004 01 2822.05563 2004 01 2942.05563 2004 01 3052.08125 2004 02 0242.05688 2004 02 0372.05313 2004 02 0422.04625 2004 02 0582.04125 2004 02 0632.04625 2004 02 0952.03500 2004 02 1012.03438 2004 02 1182.03563 2004 02 1222.03688 2004 02 1362.03750 2004 02 1672.03750 2004 02 1702.03500 2004 02 1802.03500 2004 02 1922.03375 2004 02 2072.07250 2004 02 2302.06375 2004 02 2422.06500 2004 02 2592.06250 2004 02 2652.06375 2004 02 2732.08375 2004 03 0102.05500 2004 03 0292.04875 2004 03 0362.02375 2004 03 0461.88688 2004 03 0591.91875 2004 03 0801.94563 2004 03 0942.05375 2004 03 1072.04313 2004 03 1122.04063 2004 03 1282.03688 2004 03 1512.03750 2004 03 1672.03438 2004 03 1732.03000 2004 03 1842.01500 2004 03 1942.02000 2004 03 2262.02125 2004 03 2382.06500 2004 03 2442.07250 2004 03 2562.06438 2004 03 2622.06625 2004 03 2902.07125 2004 03 3052.05188 2004 04 0132.03125 2004 04 0292.03750 2004 04 0532.13813 2004 04 0652.72250 2004 04 0792.05563 2004 04 0852.06250 2004 04 1392.05250 2004 04 1432.05000 2004 04 1572.04688 2004 04 1602.04625 2004 04 1942.04438 2004 04 2012.04000 2004 04 2182.03938 2004 04 2202.03813 2004 04 2372.04250 2004 04 2612.04375 2004 04 2712.04500 2004 04 2862.04938 2004 04 2922.05438 2004 04 3082.08188 2004 05 0322.05375 2004 05 0462.05438 2004 05 0552.05313 2004 05 0612.05250 2004 05 0711.95313 2004 05 1092.00125 2004 05 1192.20000 2004 05 1222.04469 2004 05 1312.04281 2004 05 1492.04406 2004 05 1772.04469 2004 05 1882.04406 2004 05 1992.04344 2004 05 2082.04000 2004 05 2112.03906 2004 05 2462.04406 2004 05 2592.04344 2004 05 2632.04500 2004 05 2772.04531 2004 05 2852.05500 2004 06 0182.04844 2004 06 0222.05606 2004 06 0362.08750 2004 06 0432.14656 2004 06 0772.00500 2004 06 0891.90625 2004 06 0992.05313 2004 06 1092.05063 2004 06 1192.04938 2004 06 1482.04625 2004 06 1532.04438 2004 06 1622.04563 2004 06 1732.04438 2004 06 1842.04500 2004 06 2162.04313 2004 06 2242.04438 2004 06 2322.04375 2004 06 2472.04625 2004 06 2592.04750 2004 06 2822.05188 2004 06 2912.06250 2004 06 3032.15375 2004 07 0132.05438 2004 07 0202.06125 2004 07 0562.18125 2004 07 0632.43094 2004 07 0762.06375 2004 07 0892.05375 2004 07 0902.05531 2004 07 1272.05438 2004 07 1332.05375 2004 07 1412.05375 2004 07 1592.05625 2004 07 1672.05813 2004 07 1962.05563 2004 07 2082.05563 2004 07 2182.05438 2004 07 2272.05438 2004 07 2322.05563 2004 07 2692.05313 2004 07 2772.05375 2004 07 2822.05500 2004 07 2982.05438 2004 07 3022.10250 2004 08 0282.06000 2004 08 0352.06438 2004 08 0432.06313 2004 08 0502.03438 2004 08 0671.98000 2004 08 0972.03688 2004 08 1082.11281 2004 08 1142.05375 2004 08 1292.05313 2004 08 1372.05438 2004 08 1622.05438 2004 08 1772.05313 2004 08 1832.05563 2004 08 1952.05438 2004 08 2012.05763 2004 08 2322.05563 2004 08 2482.05313 2004 08 2512.05563 2004 08 2632.05313 2004 08 2782.05375 2004 08 3082.05625 2004 08 3142.07625 2004 09 0182.05375 2004 09 0252.04500 2004 09 0362.04406 2004 09 0662.17500 2004 09 0732.25969 2004 09 0872.05375 2004 09 0952.05438 2004 09 1062.05563 2004 09 1392.05438 2004 09 1492.05438 2004 09 1522.05313 2004 09 1632.05500 2004 09 1742.05313 2004 09 2042.05313 2004 09 2162.05250 2004 09 2272.05563 2004 09 2302.05563 2004 09 2492.05688 2004 09 2722.05625 2004 09 2852.05688 2004 10 0142.06031 2004 10 0452.06188 2004 10 0592.08500 2004 10 0612.15375 2004 10 0782.14125 2004 10 0872.39625 2004 10 1162.93875 2004 10 1292.06375 2004 10 1362.06500 2004 10 1412.06750 2004 10 1562.07000 2004 10 1802.07125 2004 10 1932.07250 2004 10 2062.07063 2004 10 2152.06563 2004 10 2202.06406 2004 10 2592.06625 2004 10 2692.06625 2004 10 2722.06813 2004 10 2882.07563 2004 10 2972.12688 2004 11 0132.07313 2004 11 0292.07563 2004 11 0302.09750 2004 11 0462.35906 2004 11 0532.20125 2004 11 0872.11875 2004 11 0982.07688 2004 11 1062.08188 2004 11 1182.08500 2004 11 1232.08500 2004 11 1592.09188 2004 11 1642.09375 2004 11 1702.08875 2004 11 1852.08500 2004 11 1992.08500 2004 11 2282.08938 2004 11 2362.08875 2004 11 2412.09375 2004 11 2522.09250 2004 11 2692.09313 2004 11 2962.09375 2004 11 3022.13188 2004 12 0162.06250 2004 12 0241.96250 2004 12 0311.90250 2004 12 0691.96719 2004 12 0732.05500 2004 12 0882.08250 2004 12 0912.08875 2004 12 1092.11313 2004 12 1382.12000 2004 12 1452.11875 2004 12 1562.10688 2004 12 1652.09938 2004 12 1712.08813 2004 12 2052.09063 2004 12 2112.09625 2004 12 2222.09688 2004 12 2362.09875 2004 12 2402.09875 2004 12 2722.10250 2004 12 2872.09875 2004 12 2942.10250 2004 12 3002.10875 2004 12 3182.17375 2005 01 03 02.11125 2005 01 04 92.10000 2005 01 05 52.09719 2005 01 06 82.09563 2005 01 07 72.09625 2005 01 10 62.10625 2005 01 11 82.10219 2005 01 12 92.09844 2005 01 13 52.00344 2005 01 14 91.98969 2005 01 17 22.16469 2005 01 18 22.11719 2005 01 19 52.09875 2005 01 20 92.09500 2005 01 21 62.09419 2005 01 24 92.09500 2005 01 25 52.09250 2005 01 26 22.09188 2005 01 27 52.09313 2005 01 28 82.09250 2005 01 31 42.11000 2005 02 01 92.08938 2005 02 02 12.03031 2005 02 03 62.06656 2005 02 04 92.06531 2005 02 07 02.06781 2005 02 08 22.08250 2005 02 09 22.08375 2005 02 10 02.08375 2005 02 11 32.08250 2005 02 14 02.08250 2005 02 15 52.08375 2005 02 16 42.08250 2005 02 17 82.07500 2005 02 18 92.07750 2005 02 21 52.07875 2005 02 22 82.07781 2005 02 23 32.07813 2005 02 24 12.07688 2005 02 25 72.08063 2005 02 28 62.08625 2005 03 01 72.07938 2005 03 02 12.07500 2005 03 03 92.07000 2005 03 04 52.03313 2005 03 07 92.02125 2005 03 08 12.03688 2005 03 09 92.07344 2005 03 10 92.07313 2005 03 11 12.07313 2005 03 14 02.07438 2005 03 15 12.07438 2005 03 16 12.07438 2005 03 17 72.07438 2005 03 18 82.07563 2005 03 21 22.07438 2005 03 22 92.07875 2005 03 23 92.08125 2005 03 24 52.08469 2005 03 29 92.08813 2005 03 30 52.08719 2005 04 01 92.08750 2005 04 04 02.08438 2005 04 05 72.08375 2005 04 06 62.08313 2005 04 07 62.08688 2005 04 08 42.08531 2005 04 11 82.09375 2005 04 12 92.28875 2005 04 13 72.08563 2005 04 14 52.08688 2005 04 15 42.08250 2005 04 18 42.08563 2005 04 19 92.08375 2005 04 20 22.08313 2005 04 21 32.08000 2005 04 22 52.08000 2005 04 25 92.08063 2005 04 26 12.08406 2005 04 27 62.08875 2005 04 28 22.08688 2005 04 29 22.10938 2005 05 02 12.08975 2005 05 03 52.08875 2005 05 04 02.09594 2005 05 05 82.10813 2005 05 06 52.08750 2005 05 09 72.05406 2005 05 10 12.03250 2005 05 11 12.08188 2005 05 12 22.08375 2005 05 13 42.08125 2005 05 16 72.08344 2005 05 17 62.08500 2005 05 18 82.08563 2005 05 19 92.08563 2005 05 20 72.08625 2005 05 23 92.08438 2005 05 24 22.08563 2005 05 25 82.08813 2005 05 26 52.09531 2005 05 27 22.09844 2005 05 30 72.09625 2005 05 31 82.12063 2005 06 01 92.09188 2005 06 02 32.08938 2005 06 03 72.06563 2005 06 06 61.98750 2005 06 07 11.94094 2005 06 08 12.08375 2005 06 09 12.08813 2005 06 10 72.09250 2005 06 13 32.09188 2005 06 14 32.09188 2005 06 15 12.08988 2005 06 16 12.08750 2005 06 17 62.08500 2005 06 20 62.08625 2005 06 21 92.08625 2005 06 22 62.08625 2005 06 23 42.08469 2005 06 24 42.09188 2005 06 27 42.09375 2005 06 28 72.10125 2005 06 29 12.11875 2005 07 01 72.09375 2005 07 04 12.09375 2005 07 05 82.09250 2005 07 06 52.09375 2005 07 07 82.09571 2005 07 08 52.08375 2005 07 11 61.98938 2005 07 12 02.05250 2005 07 13 02.09375 2005 07 14 42.09313 2005 07 15 32.09500 2005 07 18 12.09375 2005 07 19 82.09250 2005 07 20 92.09250 2005 07 21 82.09031 2005 07 22 52.08781 2005 07 25 02.09125 2005 07 26 02.09375 2005 07 27 82.09625 2005 07 28 12.09438 2005 07 29 42.12625 2005 08 01 22.09188 2005 08 02 02.09188 2005 08 03 42.09313 2005 08 04 52.09938 2005 08 05 72.10313 2005 08 08 42.09688 2005 08 09 91.75000 2005 08 10 82.09125 2005 08 11 42.09188 2005 08 12 02.09125 2005 08 15 22.09000 2005 08 16 62.09188 2005 08 17 62.09313 2005 08 18 92.09438 2005 08 19 12.09313 2005 08 22 02.09188 2005 08 23 42.09188 2005 08 24 22.09438 2005 08 25 92.09438 2005 08 26 62.09500 2005 08 29 42.09375 2005 08 30 62.09313 2005 08 31 92.10125 2005 09 01 22.09438 2005 09 02 02.10313 2005 09 05 02.21719 2005 09 06 32.19750 2005 09 07 72.09500 2005 09 08 52.09375 2005 09 09 52.09500 2005 09 12 72.09375 2005 09 13 22.09313 2005 09 14 62.09438 2005 09 15 32.09719 2005 09 16 82.09625 2005 09 19 82.09438 2005 09 20 62.09313 2005 09 21 82.09438 2005 09 22 52.09313 2005 09 23 02.09313 2005 09 26 32.09500 2005 09 27 42.09625 2005 09 28 42.10031 2005 09 29 62.10625 2005 09 30 02.17281 2005 10 03 92.10000 2005 10 04 52.10281 2005 10 05 42.10625 2005 10 06 32.11250 2005 10 07 82.00094 2005 10 10 71.99656 2005 10 11 22.03750 2005 10 12 42.09750 2005 10 13 32.09500 2005 10 14 32.09438 2005 10 17 42.09750 2005 10 18 22.09750 2005 10 19 32.09375 2005 10 20 02.09188 2005 10 21 72.09188 2005 10 24 22.09344 2005 10 25 22.09531 2005 10 26 02.09250 2005 10 27 62.09094 2005 10 28 52.09344 2005 10 31 22.11125 2005 11 01 32.08875 2005 11 02 82.08375 2005 11 03 42.08875 2005 11 04 42.11000 2005 11 07 12.10500 2005 11 08 91.97000 2005 11 09 52.09625 2005 11 10 92.09313 2005 11 11 22.09500 2005 11 14 02.09375 2005 11 15 02.09625 2005 11 16 42.09500 2005 11 17 52.09469 2005 11 18 82.09500 2005 11 21 32.11250 2005 11 22 42.16813 2005 11 23 82.21750 2005 11 24 22.17750 2005 11 25 12.12500 2005 11 28 92.12375 2005 11 29 22.11875 2005 11 30 21.99000 2005 12 01 72.10000 2005 12 02 81.91313 2005 12 05 11.88750 2005 12 06 42.33750 2005 12 07 02.33844 2005 12 08 82.33750 2005 12 09 02.33625 2005 12 12 52.33625 2005 12 13 22.33813 2005 12 14 62.33750 2005 12 15 42.33688 2005 12 16 02.33844 2005 12 19 72.34625 2005 12 20 82.34469 2005 12 21 82.34594 2005 12 22 32.42750 2005 12 23 12.37563 2005 12 28 72.37250 2005 12 29 12.36219 2005 12 30 22.40625 2006 01 0242.36500 2006 01 0392.36125 2006 01 0422.35469 2006 01 0512.35188 2006 01 0672.35375 2006 01 0922.35563 2006 01 1082.35375 2006 01 1102.35250 2006 01 1222.34750 2006 01 1322.23531 2006 01 1672.32656 2006 01 1752.31750 2006 01 1872.34625 2006 01 1962.34625 2006 01 2092.34375 2006 01 2302.34469 2006 01 2452.34438 2006 01 2562.34156 2006 01 2662.34469 2006 01 2762.34594 2006 01 3082.34313 2006 02 0172.34844 2006 02 0262.35125 2006 02 0352.41875 2006 02 0622.38969 2006 02 0752.35188 2006 02 0852.35094 2006 02 0912.35125 2006 02 1042.35250 2006 02 1382.35281 2006 02 1452.35125 2006 02 1562.35063 2006 02 1692.35188 2006 02 1702.35313 2006 02 2052.35438 2006 02 2112.35188 2006 02 2262.35375 2006 02 2322.35875 2006 02 2402.36500 2006 02 2792.36750 2006 02 2842.41500 2006 03 0152.38031 2006 03 0262.38250 2006 03 0302.38719 2006 03 0652.32500 2006 03 0772.14000 2006 03 0812.59625 2006 03 0992.59750 2006 03 1042.59375 2006 03 1342.59500 2006 03 1492.59750 2006 03 1592.60000 2006 03 1662.60000 2006 03 1772.59750 2006 03 2032.59625 2006 03 2182.59625 2006 03 2282.59750 2006 03 2322.59750 2006 03 2422.59563 2006 03 2712.59875 2006 03 2852.59875 2006 03 2932.60000 2006 03 3002.60000 2006 04 0342.60000 2006 04 0412.60438 2006 04 0542.63313 2006 04 0642.71000 2006 04 0762.71938 2006 04 1042.75250 2006 04 1152.62000 2006 04 1202.60375 2006 04 1322.61625 2006 04 1852.61938 2006 04 1972.62125 2006 04 2012.62250 2006 04 2172.63250 2006 04 2422.62625 2006 04 2542.63188 2006 04 2692.63875 2006 04 2752.63375 2006 05 0242.63500 2006 05 0372.61875 2006 05 0472.49625 2006 05 0522.44000 2006 05 0882.41938 2006 05 0952.58000 2006 05 1092.60250 2006 05 1122.61625 2006 05 1212.61750 2006 05 1542.62063 2006 05 1692.61750 2006 05 1722.61625 2006 05 1872.61188 2006 05 1942.61344 2006 05 2292.61188 2006 05 2302.61188 2006 05 2492.61188 2006 05 2552.61250 2006 05 2692.61188 2006 05 2962.61125 2006 05 3012.61188 2006 05 3132.62875 2006 06 0122.61563 2006 06 0232.61313 2006 06 0522.58875 2006 06 0612.56750 2006 06 0792.48250 2006 06 0842.48781 2006 06 0912.47531 2006 06 1272.51875 2006 06 1302.54981 2006 06 1412.53938 2006 06 1542.85438 2006 06 1612.85563 2006 06 1912.85688 2006 06 2022.85438 2006 06 2172.85188 2006 06 2222.85000 2006 06 2312.84750 2006 06 2612.84875 2006 06 2782.85125 2006 06 2882.85250 2006 06 2952.85000 2006 07 0322.84125 2006 07 0422.83625 2006 07 0502.82125 2006 07 0682.81875 2006 07 0792.81000 2006 07 1092.79250 2006 07 1112.79188 2006 07 1292.84250 2006 07 1382.84375 2006 07 1412.84500 2006 07 1762.84500 2006 07 1812.84313 2006 07 1952.84188 2006 07 2012.84063 2006 07 2162.83938 2006 07 2422.84000 2006 07 2592.83750 2006 07 2652.83250 2006 07 2762.82813 2006 07 2882.79719 2006 07 3102.80375 2006 08 0192.80000 2006 08 0232.78625 2006 08 0302.78125 2006 08 0402.73000 2006 08 0732.69938 2006 08 0812.78125 2006 08 0913.08313 2006 08 1073.08281 2006 08 1163.08281 2006 08 1493.08313 2006 08 1593.08188 2006 08 1693.08375 2006 08 1723.08188 2006 08 1853.08188 2006 08 2113.08500 2006 08 2223.08313 2006 08 2393.07563 2006 08 2473.04844 2006 08 2543.02594 2006 08 2803.03250 2006 08 2953.02938 2006 08 3053.02875 2006 09 0113.04094 2006 09 0423.01688 2006 09 0513.03125 2006 09 0653.07375 2006 09 0783.07156 2006 09 0803.07156 2006 09 1153.07188 2006 09 1223.07063 2006 09 1373.07219 2006 09 1463.06750 2006 09 1583.06750 2006 09 1873.06438 2006 09 1943.05938 2006 09 2023.05313 2006 09 2113.04188 2006 09 2213.03281 2006 09 2553.03063 2006 09 2663.03219 2006 09 2743.05500 2006 09 2833.06625 2006 09 2933.12531 2006 10 0223.06750 2006 10 0393.09625 2006 10 0473.21625 2006 10 0523.26188 2006 10 0643.29000 2006 10 0963.23563 2006 10 1093.11313 2006 10 1143.32813 2006 10 1223.33063 2006 10 1363.32938 2006 10 1613.32938 2006 10 1783.33375 2006 10 1873.33625 2006 10 1973.33625 2006 10 2063.34125 2006 10 2383.34500 2006 10 2473.34313 2006 10 2533.35188 2006 10 2683.35313 2006 10 2733.36563 2006 10 3023.36531 2006 10 3163.39938 2006 11 0113.34500 2006 11 0223.36750 2006 11 0383.38469 2006 11 0613.34250 2006 11 0733.34813 2006 11 0883.34875 2006 11 0993.34500 2006 11 1073.34938 2006 11 1373.34625 2006 11 1443.34625 2006 11 1503.34375 2006 11 1663.34125 2006 11 1783.33688 2006 11 2083.33313 2006 11 2183.33125 2006 11 2263.33500 2006 11 2333.33313 2006 11 2483.33438 2006 11 2723.33250 2006 11 2863.33250 2006 11 2963.33125 2006 11 3063.35375 2006 12 0143.33500 2006 12 0493.33063 2006 12 0543.33188 2006 12 0613.32844 2006 12 0773.29813 2006 12 0823.32625 2006 12 1123.33500 2006 12 1293.41250 2006 12 1323.58500 2006 12 1433.58625 2006 12 1593.60438 2006 12 1853.61125 2006 12 1963.61750 2006 12 2063.63000 2006 12 2103.69625 2006 12 2253.74500 2006 12 2703.70438 2006 12 2833.68313 2006 12 2963.68213 2007 01 02 33.61500 2007 01 03 03.61375 2007 01 04 53.61313 2007 01 05 93.60563 2007 01 08 13.59625 2007 01 09 73.58275 2007 01 10 73.55375 2007 01 11 53.54213 2007 01 12 73.51875 2007 01 15 83.52500 2007 01 16 73.51750 2007 01 17 93.58625 2007 01 18 03.58375 2007 01 19 63.58400 2007 01 22 23.58375 2007 01 23 53.58338 2007 01 24 73.58313 2007 01 25 03.58313 2007 01 26 43.58338 2007 01 29 83.58275 2007 01 30 13.58275 2007 01 31 93.59000 2007 02 01 43.58375 2007 02 02 93.58313 2007 02 05 23.57500 2007 02 06 53.56688 2007 02 07 83.55438 2007 02 08 03.54500 2007 02 09 93.55688 2007 02 12 33.55688 2007 02 13 93.57838 2007 02 14 53.58063 2007 02 15 03.58313 2007 02 16 23.58438 2007 02 19 83.58500 2007 02 20 13.57938 2007 02 21 73.58125 2007 02 22 53.58025 2007 02 23 73.58125 2007 02 26 13.57750 2007 02 27 93.57750 2007 02 28 83.59375 2007 03 01 13.57875 2007 03 02 23.58063 2007 03 05 33.57563 2007 03 06 63.57250 2007 03 07 33.56813 2007 03 08 53.55588 2007 03 09 53.53900 2007 03 12 33.53313 2007 03 13 13.29875 2007 03 14 43.83250 2007 03 15 33.83213 2007 03 16 63.82875 2007 03 19 63.82750 2007 03 20 53.82563 2007 03 21 23.82563 2007 03 22 23.82563 2007 03 23 03.82250 2007 03 26 63.82438 2007 03 27 63.82625 2007 03 28 13.82500 2007 03 29 33.84375 2007 04 02 23.84250 2007 04 03 53.84938 2007 04 04 33.85250 2007 04 05 73.88375 2007 04 10 53.83813 2007 04 11 13.83625 2007 04 12 53.83313 2007 04 13 23.74813 2007 04 16 63.69500 2007 04 17 53.80338 2007 04 18 23.83500 2007 04 19 13.83625 2007 04 20 63.83875 2007 04 23 23.83875 2007 04 24 83.83875 2007 04 25 13.84250 2007 04 26 03.84750 2007 04 27 63.84400 2007 05 02 53.84625 2007 05 03 53.84688 2007 05 04 33.84963 2007 05 07 03.84250 2007 05 08 83.83938 2007 05 09 83.73525 2007 05 10 43.64000 2007 05 11 63.70525 2007 05 14 63.44375 2007 05 15 33.84250 2007 05 16 83.84375 2007 05 17 03.84250 2007 05 18 83.84188 2007 05 21 13.84125 2007 05 22 23.84375 2007 05 23 63.84375 2007 05 24 23.84250 2007 05 25 43.84213 2007 05 28 23.83963 2007 05 29 83.84063 2007 05 30 23.83750 2007 05 31 03.86375 2007 06 01 83.82063 2007 06 04 43.78250 2007 06 05 73.74900 2007 06 06 83.68438 2007 06 07 13.71500 2007 06 08 13.89025 2007 06 11 63.80500 2007 06 12 23.85625 2007 06 13 64.09063 2007 06 14 84.08875 2007 06 15 44.08350 2007 06 18 84.08313 2007 06 19 54.08063 2007 06 20 74.07625 2007 06 21 74.07563 2007 06 22 64.07375 2007 06 25 14.07813 2007 06 26 34.08438 2007 06 27 64.08500 2007 06 28 04.08688 2007 06 29 74.14750 2007 07 02 74.07938 2007 07 03 74.06938 2007 07 04 24.02000 2007 07 05 14.07438 2007 07 06 44.08063 2007 07 09 84.07875 2007 07 10 24.08500 2007 07 11 24.08250 2007 07 12 14.08438 2007 07 13 74.08438 2007 07 16 84.08025 2007 07 17 04.08025 2007 07 18 64.07963 2007 07 19 14.07713 2007 07 20 54.07938 2007 07 23 04.08275 2007 07 24 44.08000 2007 07 25 24.08063 2007 07 26 34.07900 2007 07 27 94.07188 2007 07 30 24.06438 2007 07 31 94.09313 2007 08 01 34.06463 2007 08 02 24.06000 2007 08 03 74.06688 2007 08 06 74.07250 2007 08 07 84.32188 2007 08 08 34.10900 2007 08 09 24.31250 2007 08 10 14.20500 2007 08 13 34.13250 2007 08 14 54.09625 2007 08 15 04.03750 2007 08 16 24.03125 2007 08 17 14.03750 2007 08 20 44.04250 2007 08 21 94.03250 2007 08 22 94.04125 2007 08 23 34.04125 2007 08 24 74.01375 2007 08 27 63.88625 2007 08 28 53.86125 2007 08 29 34.05375 2007 08 30 14.14250 2007 08 31 04.32125 2007 09 03 54.15250 2007 09 04 44.43625 2007 09 05 24.68500 2007 09 06 64.13125 2007 09 07 03.99625 2007 09 10 23.50625 2007 09 11 54.17375 2007 09 12 74.14625 2007 09 13 84.01250 2007 09 14 23.67500 2007 09 17 33.56875 2007 09 18 73.77250 2007 09 19 14.14625 2007 09 20 04.03875 2007 09 21 64.08500 2007 09 24 44.10125 2007 09 25 74.24750 2007 09 26 34.35250 2007 09 27 24.16625 2007 10 01 43.92750 2007 10 02 53.92250 2007 10 03 63.84250 2007 10 04 93.84875 2007 10 05 93.84750 2007 10 08 43.70500 2007 10 09 84.02000 2007 10 10 83.94250 2007 10 11 73.85125 2007 10 12 94.03125 2007 10 15 24.00750 2007 10 16 54.02125 2007 10 17 74.05125 2007 10 18 54.06250 2007 10 19 74.04875 2007 10 22 84.05375 2007 10 23 14.05250 2007 10 24 54.05125 2007 10 25 64.05250 2007 10 26 94.05125 2007 10 29 34.05875 2007 10 30 04.05875 2007 10 31 74.14375 2007 11 01 14.08375 2007 11 02 14.08625 2007 11 05 34.07375 2007 11 06 04.06875 2007 11 07 54.06375 2007 11 08 84.06250 2007 11 09 54.01375 2007 11 12 43.82875 2007 11 13 83.59375 2007 11 14 54.05500 2007 11 15 14.05563 2007 11 16 54.06250 2007 11 19 04.06500 2007 11 20 64.08750 2007 11 21 04.09625 2007 11 22 04.11625 2007 11 23 54.12313 2007 11 26 94.09000 2007 11 27 24.05625 2007 11 28 23.98875 2007 11 29 83.99375 2007 11 30 64.07625 2007 12 03 03.99625 2007 12 04 73.97250 2007 12 05 13.85500 2007 12 06 53.79750 2007 12 07 83.95750 2007 12 10 13.85000 2007 12 11 84.05000 2007 12 12 94.05500 2007 12 13 34.04625 2007 12 14 03.85875 2007 12 17 63.98875 2007 12 18 33.82750 2007 12 19 63.86125 2007 12 20 54.01875 2007 12 21 73.92625 2007 12 24 43.95375 2007 12 27 33.93875 2007 12 28 83.81875 2007 12 31 63.67500 2008 01 0263.83125 2008 01 0323.86875 2008 01 0444.09250 2008 01 0744.11500 2008 01 0874.13250 2008 01 0974.18125 2008 01 1024.03375 2008 01 1103.90375 2008 01 1473.89750 2008 01 1594.03750 2008 01 1614.04250 2008 01 1774.02875 2008 01 1863.99750 2008 01 2194.00000 2008 01 2254.00625 2008 01 2393.99750 2008 01 2434.00625 2008 01 2544.01875 2008 01 2864.02813 2008 01 2984.05438 2008 01 3064.14500 2008 01 3154.17375 2008 02 0144.12000 2008 02 0484.09250 2008 02 0584.03500 2008 02 0644.03500 2008 02 0734.02875 2008 02 0874.01250 2008 02 1114.00000 2008 02 1284.05000 2008 02 1364.03125 2008 02 1464.02500 2008 02 1534.02125 2008 02 1834.02375 2008 02 1914.02750 2008 02 2064.02250 2008 02 2144.02375 2008 02 2224.02500 2008 02 2554.02375 2008 02 2634.02125 2008 02 2764.02250 2008 02 2814.01875 2008 02 2964.06250 2008 03 0374.02375 2008 03 0484.02375 2008 03 0504.02250 2008 03 0644.02625 2008 03 0754.03125 2008 03 1084.10125 2008 03 1154.17875 2008 03 1274.05500 2008 03 1354.04625 2008 03 1434.04125 2008 03 1754.05500 2008 03 1804.12125 2008 03 1994.20000 2008 03 2014.20125 2008 03 2504.22875 2008 03 2694.20750 2008 03 2714.16375 2008 03 2894.09375 2008 03 3194.18500 2008 04 0114.05750 2008 04 0284.04750 2008 04 0304.04750 2008 04 0473.96000 2008 04 0733.96000 2008 04 0833.93875 2008 04 0964.03625 2008 04 1054.03125 2008 04 1124.02000 2008 04 1454.02000 2008 04 1593.90000 2008 04 1644.01000 2008 04 1744.00125 2008 04 1853.96250 2008 04 2103.88750 2008 04 2213.91250 2008 04 2353.97000 2008 04 2494.03125 2008 04 2564.05500 2008 04 2864.08375 2008 04 2924.10500 2008 04 3044.23750 2008 05 0204.08250 2008 05 0524.08000 2008 05 0604.07750 2008 05 0714.06125 2008 05 0874.03125 2008 05 0983.84000 2008 05 1223.72750 2008 05 1364.02125 2008 05 1484.02625 2008 05 1554.01375 2008 05 1654.00625 2008 05 1954.00625 2008 05 2023.99875 2008 05 2163.99000 2008 05 2274.01000 2008 05 2314.00875 2008 05 2624.04500 2008 05 2734.06125 2008 05 2854.08125 2008 05 2984.12625 2008 05 3034.15375 2008 06 0204.05375 2008 06 0314.05000 2008 06 0464.01125 2008 06 0544.00250 2008 06 0623.98375 2008 06 0923.98125 2008 06 1034.10750 2008 06 1114.04625 2008 06 1204.03875 2008 06 1374.03250 2008 06 1614.03625 2008 06 1764.03375 2008 06 1844.02500 2008 06 1984.01875 2008 06 2034.00500 2008 06 2394.00250 2008 06 2404.00375 2008 06 2593.97000 2008 06 2673.91125
| Series Title: LIBOR: Overnight: European ECU |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
What do people say about Economagic?
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |