1989 01 03 228.312500
1989 01 04 778.312500
1989 01 05 668.312500
1989 01 06 448.375000
1989 01 09 558.437500
1989 01 10 228.375000
1989 01 11 558.343750
1989 01 12 338.312500
1989 01 13 228.312500
1989 01 16 118.312500
1989 01 17 668.375000
1989 01 18 118.437500
1989 01 19 008.500000
1989 01 20 998.437500
1989 01 23 668.453130
1989 01 24 118.437500
1989 01 25 228.437500
1989 01 26 338.468750
1989 01 27 118.562500
1989 01 30 888.562500
1989 01 31 668.625000
1989 02 01 338.625000
1989 02 02 668.625000
1989 02 03 668.687500
1989 02 06 118.750000
1989 02 07 998.812500
1989 02 08 668.812500
1989 02 09 888.750000
1989 02 10 558.750000
1989 02 13 338.875000
1989 02 14 998.984380
1989 02 15 009.125000
1989 02 16 339.000000
1989 02 17 229.000000
1989 02 20 119.000000
1989 02 21 559.062500
1989 02 22 229.125000
1989 02 23 889.312500
1989 02 24 669.468750
1989 02 27 229.625000
1989 02 28 449.500000
1989 03 01 229.437500
1989 03 02 999.500000
1989 03 03 889.250000
1989 03 06 559.250000
1989 03 07 229.062500
1989 03 08 559.062500
1989 03 09 889.187500
1989 03 10 119.250000
1989 03 13 229.375000
1989 03 14 779.296880
1989 03 15 119.187500
1989 03 16 559.187500
1989 03 17 229.187500
1989 03 20 889.312500
1989 03 21 229.312500
1989 03 22 009.250000
1989 03 23 449.234380
1989 03 28 889.250000
1989 03 29 449.296880
1989 03 30 559.250000
1989 03 31 889.250000
1989 04 03 669.234380
1989 04 04 229.125000
1989 04 05 669.062500
1989 04 06 229.062500
1989 04 07 449.062500
1989 04 10 889.125000
1989 04 11 119.125000
1989 04 12 339.125000
1989 04 13 669.125000
1989 04 14 779.187500
1989 04 17 889.000000
1989 04 18 119.000000
1989 04 19 778.875000
1989 04 20 228.828130
1989 04 21 119.062500
1989 04 24 559.015630
1989 04 25 999.062500
1989 04 26 009.062500
1989 04 27 119.062500
1989 04 28 559.062500
1989 05 02 779.125000
1989 05 03 779.125000
1989 05 04 779.125000
1989 05 05 229.125000
1989 05 08 669.125000
1989 05 09 449.187500
1989 05 10 339.187500
1989 05 11 009.187500
1989 05 12 339.187500
1989 05 15 009.156250
1989 05 16 229.187500
1989 05 17 889.250000
1989 05 18 229.265630
1989 05 19 559.187500
1989 05 22 009.296880
1989 05 23 449.250000
1989 05 24 559.312500
1989 05 25 339.375000
1989 05 26 449.562500
1989 05 30 009.468750
1989 05 31 889.562500
1989 06 01 119.500000
1989 06 02 009.375000
1989 06 05 339.187500
1989 06 06 779.312500
1989 06 07 009.187500
1989 06 08 009.203130
1989 06 09 779.187500
1989 06 12 449.312500
1989 06 13 119.375000
1989 06 14 009.375000
1989 06 15 779.437500
1989 06 16 999.359380
1989 06 19 339.453130
1989 06 20 449.375000
1989 06 21 229.375000
1989 06 22 449.375000
1989 06 23 779.375000
1989 06 26 889.359380
1989 06 27 339.437500
1989 06 28 229.546880
1989 06 29 669.687500
1989 06 30 889.750000
1989 07 03 339.750000
1989 07 04 009.687500
1989 07 05 449.562500
1989 07 06 119.500000
1989 07 07 339.500000
1989 07 10 339.484380
1989 07 11 779.375000
1989 07 12 229.375000
1989 07 13 889.312500
1989 07 14 889.312500
1989 07 17 779.375000
1989 07 18 889.375000
1989 07 19 559.375000
1989 07 20 229.375000
1989 07 21 229.375000
1989 07 24 449.375000
1989 07 25 009.312500
1989 07 26 449.312500
1989 07 27 449.250000
1989 07 28 559.281250
1989 07 31 449.250000
1989 08 01 339.234380
1989 08 02 779.203130
1989 08 03 779.187500
1989 08 04 669.250000
1989 08 07 889.312500
1989 08 08 449.312500
1989 08 09 229.250000
1989 08 10 889.250000
1989 08 11 449.250000
1989 08 14 889.312500
1989 08 15 669.375000
1989 08 16 559.375000
1989 08 17 559.343750
1989 08 18 229.375000
1989 08 21 779.390630
1989 08 22 449.375000
1989 08 23 889.406250
1989 08 24 999.437500
1989 08 25 999.437500
1989 08 28 999.562500
1989 08 29 119.562500
1989 08 30 889.687500
1989 08 31 889.687500
1989 09 01 339.687500
1989 09 04 009.750000
1989 09 05 559.750000
1989 09 06 669.750000
1989 09 07 559.750000
1989 09 08 339.703130
1989 09 11 229.750000
1989 09 12 339.750000
1989 09 13 119.750000
1989 09 14 999.875000
1989 09 15 009.875000
1989 09 18 119.875000
1989 09 19 229.937500
1989 09 20 009.875000
1989 09 21 999.937500
1989 09 22 339.937500
1989 09 25 310.000000
1989 09 26 010.250000
1989 09 27 610.375000
1989 09 28 810.312500
1989 09 29 310.437500
1989 10 02 210.375000
1989 10 03 110.312500
1989 10 04 410.312500
1989 10 05 510.375000
1989 10 06 910.375000
1989 10 09 810.312500
1989 10 10 710.312500
1989 10 11 310.375000
1989 10 12 010.437500
1989 10 13 910.562500
1989 10 16 810.375000
1989 10 17 310.500000
1989 10 18 010.375000
1989 10 19 810.312500
1989 10 20 810.375000
1989 10 23 310.375000
1989 10 24 710.453130
1989 10 25 910.437500
1989 10 26 210.500000
1989 10 27 610.562500
1989 10 30 610.625000
1989 10 31 710.625000
1989 11 01 610.625000
1989 11 02 310.625000
1989 11 03 710.687500
1989 11 06 410.718750
1989 11 07 710.687500
1989 11 08 210.625000
1989 11 09 810.500000
1989 11 10 810.500000
1989 11 13 510.625000
1989 11 14 010.625000
1989 11 15 710.625000
1989 11 16 610.609380
1989 11 17 110.625000
1989 11 20 010.687500
1989 11 21 710.812500
1989 11 22 210.875000
1989 11 23 710.812500
1989 11 24 310.812500
1989 11 27 110.875000
1989 11 28 210.937500
1989 11 29 510.937500
1989 11 30 011.000000
1989 12 01 310.937500
1989 12 04 910.937500
1989 12 05 210.937500
1989 12 06 410.937500
1989 12 07 110.937500
1989 12 08 710.875000
1989 12 11 810.875000
1989 12 12 410.875000
1989 12 13 510.937500
1989 12 14 011.000000
1989 12 15 511.000000
1989 12 18 811.062500
1989 12 19 311.140630
1989 12 20 411.187500
1989 12 21 111.125000
1989 12 22 111.125000
1989 12 27 811.250000
1989 12 28 311.312500
1989 12 29 111.375000
1990 01 02611.437500
1990 01 03211.562500
1990 01 04011.500000
1990 01 05411.437500
1990 01 08611.375000
1990 01 09211.375000
1990 01 10011.375000
1990 01 11311.375000
1990 01 12711.375000
1990 01 15911.375000
1990 01 16211.437500
1990 01 17611.468750
1990 01 18111.500000
1990 01 19811.500000
1990 01 22711.437500
1990 01 23011.500000
1990 01 24011.515630
1990 01 25711.500000
1990 01 26211.500000
1990 01 29911.453130
1990 01 30011.437500
1990 01 31411.375000
1990 02 01411.375000
1990 02 02911.375000
1990 02 05011.375000
1990 02 06311.375000
1990 02 07211.437500
1990 02 08411.562500
1990 02 09711.562500
1990 02 12111.625000
1990 02 13911.625000
1990 02 14711.625000
1990 02 15211.625000
1990 02 16411.625000
1990 02 19611.656250
1990 02 20011.718750
1990 02 21911.687500
1990 02 22111.687500
1990 02 23911.687500
1990 02 26511.625000
1990 02 27911.640630
1990 02 28711.687500
1990 03 01111.687500
1990 03 02911.687500
1990 03 05111.671870
1990 03 06611.562500
1990 03 07011.500000
1990 03 08411.250000
1990 03 09111.437500
1990 03 12311.562500
1990 03 13611.625000
1990 03 14211.625000
1990 03 15111.437500
1990 03 16411.437500
1990 03 19011.500000
1990 03 20211.500000
1990 03 21911.437500
1990 03 22111.312500
1990 03 23011.250000
1990 03 26111.187500
1990 03 27511.125000
1990 03 28511.109380
1990 03 29410.937500
1990 03 30510.750000
1990 04 02910.812500
1990 04 03710.937500
1990 04 04810.875000
1990 04 05610.812500
1990 04 06510.812500
1990 04 09710.875000
1990 04 10810.875000
1990 04 11610.875000
1990 04 12810.750000
1990 04 17110.812500
1990 04 18310.875000
1990 04 19010.875000
1990 04 20610.875000
1990 04 23410.937500
1990 04 24711.093750
1990 04 25711.187500
1990 04 26911.125000
1990 04 27111.109380
1990 04 30211.125000
1990 05 01411.109380
1990 05 02211.125000
1990 05 03511.062500
1990 05 04610.937500
1990 05 08510.750000
1990 05 09610.687500
1990 05 10310.640630
1990 05 11410.687500
1990 05 14110.750000
1990 05 15210.687500
1990 05 16110.750000
1990 05 17710.625000
1990 05 18910.656250
1990 05 21810.640630
1990 05 22510.625000
1990 05 23910.562500
1990 05 24110.562500
1990 05 25910.562500
1990 05 29710.625000
1990 05 30710.578130
1990 05 31910.562500
1990 06 01510.562500
1990 06 04610.562500
1990 06 05110.562500
1990 06 06810.562500
1990 06 07310.625000
1990 06 08510.625000
1990 06 11610.687500
1990 06 12110.562500
1990 06 13410.562500
1990 06 14810.500000
1990 06 15410.500000
1990 06 18310.500000
1990 06 19110.562500
1990 06 20510.593750
1990 06 21910.562500
1990 06 22110.562500
1990 06 25110.546880
1990 06 26210.468750
1990 06 27510.500000
1990 06 28010.562500
1990 06 29310.625000
1990 07 02810.625000
1990 07 03710.562500
1990 07 04810.531250
1990 07 05910.500000
1990 07 06310.562500
1990 07 09310.562500
1990 07 10010.625000
1990 07 11710.625000
1990 07 12310.687500
1990 07 13210.625000
1990 07 16610.562500
1990 07 17210.500000
1990 07 18510.468750
1990 07 19910.375000
1990 07 20810.390630
1990 07 23810.375000
1990 07 24610.375000
1990 07 25510.375000
1990 07 26810.421880
1990 07 27810.437500
1990 07 30610.375000
1990 07 31610.312500
1990 08 01510.328130
1990 08 02110.437500
1990 08 03510.515630
1990 08 06910.578130
1990 08 07210.687500
1990 08 08710.687500
1990 08 09310.671880
1990 08 10810.593750
1990 08 13510.625000
1990 08 14510.625000
1990 08 15610.562500
1990 08 16110.562500
1990 08 17710.625000
1990 08 20510.625000
1990 08 21610.687500
1990 08 22410.750000
1990 08 23110.750000
1990 08 24710.750000
1990 08 28310.578130
1990 08 29310.625000
1990 08 30810.625000
1990 08 31910.562500
1990 09 03510.562500
1990 09 04010.625000
1990 09 05810.625000
1990 09 06510.562500
1990 09 07810.500000
1990 09 10410.500000
1990 09 11910.437500
1990 09 12010.406250
1990 09 13210.500000
1990 09 14010.484380
1990 09 17710.484380
1990 09 18010.500000
1990 09 19510.437500
1990 09 20310.500000
1990 09 21910.562500
1990 09 24310.625000
1990 09 25210.687500
1990 09 26610.718750
1990 09 27410.750000
1990 09 28210.687500
1990 10 01410.687500
1990 10 02810.578130
1990 10 03710.593750
1990 10 04510.625000
1990 10 05910.593750
1990 10 08310.250000
1990 10 09210.250000
1990 10 10210.265630
1990 10 11710.312500
1990 10 12810.250000
1990 10 15910.250000
1990 10 16710.250000
1990 10 17810.250000
1990 10 18810.187500
1990 10 19610.187500
1990 10 22210.218750
1990 10 23010.187500
1990 10 24010.187500
1990 10 25810.187500
1990 10 26310.187500
1990 10 29010.187500
1990 10 30110.187500
1990 10 31810.187500
1990 11 01410.187500
1990 11 02310.250000
1990 11 03110.187500
1990 11 05610.125000
1990 11 06110.125000
1990 11 07210.140630
1990 11 08210.187500
1990 11 09510.187500
1990 11 12210.250000
1990 11 13310.250000
1990 11 14710.312500
1990 11 15110.312500
1990 11 16110.250000
1990 11 19510.234380
1990 11 20610.250000
1990 11 21910.187500
1990 11 22010.171880
1990 11 23410.187500
1990 11 26610.250000
1990 11 27010.312500
1990 11 28710.375000
1990 11 29210.375000
1990 11 30610.375000
1990 12 03810.375000
1990 12 04310.437500
1990 12 05210.437500
1990 12 06210.484380
1990 12 07710.437500
1990 12 10810.375000
1990 12 11510.437500
1990 12 12210.437500
1990 12 13310.453130
1990 12 14810.500000
1990 12 17110.640630
1990 12 18110.625000
1990 12 19310.500000
1990 12 20110.500000
1990 12 21910.531250
1990 12 24010.593750
1990 12 27310.625000
1990 12 28910.562500
1991 01 02 110.562500
1991 01 03 610.562500
1991 01 04 010.562500
1991 01 07 410.625000
1991 01 08 110.687500
1991 01 09 510.734380
1991 01 10 010.687500
1991 01 11 610.687500
1991 01 14 610.812500
1991 01 15 510.875000
1991 01 16 311.000000
1991 01 17 110.812500
1991 01 18 810.750000
1991 01 21 810.671880
1991 01 22 110.562500
1991 01 23 610.562500
1991 01 24 410.500000
1991 01 25 810.500000
1991 01 28 710.500000
1991 01 29 410.437500
1991 01 30 110.375000
1991 01 31 510.312500
1991 02 01 110.437500
1991 02 04 810.250000
1991 02 05 610.187500
1991 02 06 010.062500
1991 02 07 510.000000
1991 02 08 510.000000
1991 02 11 710.000000
1991 02 12 410.000000
1991 02 13 779.937500
1991 02 14 119.843750
1991 02 15 999.750000
1991 02 18 449.687500
1991 02 19 779.656250
1991 02 20 449.625000
1991 02 21 119.687500
1991 02 22 449.625000
1991 02 25 229.562500
1991 02 26 779.562500
1991 02 27 119.562500
1991 02 28 229.562500
1991 03 01 009.562500
1991 03 04 889.593750
1991 03 05 449.625000
1991 03 06 669.562500
1991 03 07 449.500000
1991 03 08 669.500000
1991 03 11 669.437500
1991 03 12 669.375000
1991 03 13 119.375000
1991 03 14 339.375000
1991 03 15 229.312500
1991 03 18 559.375000
1991 03 19 999.500000
1991 03 20 009.562500
1991 03 21 009.484380
1991 03 22 889.437500
1991 03 25 229.515630
1991 03 26 449.625000
1991 03 27 119.578130
1991 03 28 669.593750
1991 04 02 339.625000
1991 04 03 339.625000
1991 04 04 779.562500
1991 04 05 889.531250
1991 04 08 449.500000
1991 04 09 229.437500
1991 04 10 889.500000
1991 04 11 669.484380
1991 04 12 229.437500
1991 04 15 889.437500
1991 04 16 999.437500
1991 04 17 889.437500
1991 04 18 559.437500
1991 04 19 119.500000
1991 04 22 339.500000
1991 04 23 559.562500
1991 04 24 339.562500
1991 04 25 889.562500
1991 04 26 669.625000
1991 04 29 669.687500
1991 04 30 119.625000
1991 05 01 669.500000
1991 05 02 559.484380
1991 05 03 669.500000
1991 05 07 339.562500
1991 05 08 119.562500
1991 05 09 229.609380
1991 05 10 449.625000
1991 05 13 779.562500
1991 05 14 889.562500
1991 05 15 559.562500
1991 05 16 009.562500
1991 05 17 999.500000
1991 05 20 009.515630
1991 05 21 339.562500
1991 05 22 889.562500
1991 05 23 339.562500
1991 05 24 119.562500
1991 05 28 999.687500
1991 05 29 559.750000
1991 05 30 779.781250
1991 05 31 449.750000
1991 06 03 999.812500
1991 06 04 010.000000
1991 06 05 810.125000
1991 06 06 999.867190
1991 06 07 999.914060
1991 06 10 889.937500
1991 06 11 559.937500
1991 06 12 999.937500
1991 06 13 669.945310
1991 06 14 610.000000
1991 06 17 010.000000
1991 06 18 410.000000
1991 06 19 210.000000
1991 06 20 910.000000
1991 06 21 119.937500
1991 06 24 559.937500
1991 06 25 110.000000
1991 06 26 510.062500
1991 06 27 110.062500
1991 06 28 810.062500
1991 07 01 510.007810
1991 07 02 010.062500
1991 07 03 110.125000
1991 07 04 910.125000
1991 07 05 810.125000
1991 07 08 210.125000
1991 07 09 610.125000
1991 07 10 910.125000
1991 07 11 810.062500
1991 07 12 510.000000
1991 07 15 449.937500
1991 07 16 339.898440
1991 07 17 229.937500
1991 07 18 779.953130
1991 07 19 229.992190
1991 07 22 410.007810
1991 07 23 810.062500
1991 07 24 810.164060
1991 07 25 810.187500
1991 07 26 610.187500
1991 07 29 410.187500
1991 07 30 310.250000
1991 07 31 910.250000
1991 08 01 810.250000
1991 08 02 010.187500
1991 08 05 010.125000
1991 08 06 910.125000
1991 08 07 010.000000
1991 08 08 710.023440
1991 08 09 910.062500
1991 08 12 910.125000
1991 08 13 610.125000
1991 08 14 510.125000
1991 08 15 910.125000
1991 08 16 810.062500
1991 08 19 610.187500
1991 08 20 110.062500
1991 08 21 810.000000
1991 08 22 610.000000
1991 08 23 999.953130
1991 08 27 810.000000
1991 08 28 710.000000
1991 08 29 110.000000
1991 08 30 010.000000
1991 09 02 669.968750
1991 09 03 779.937500
1991 09 04 009.875000
1991 09 05 779.875000
1991 09 06 559.875000
1991 09 09 999.812500
1991 09 10 889.812500
1991 09 11 229.812500
1991 09 12 009.812500
1991 09 13 889.812500
1991 09 16 009.812500
1991 09 17 999.875000
1991 09 18 339.875000
1991 09 19 119.937500
1991 09 20 610.000000
1991 09 23 010.000000
1991 09 24 010.000000
1991 09 25 669.937500
1991 09 26 009.992190
1991 09 27 229.992190
1991 09 30 999.968750
1991 10 01 009.968750
1991 10 02 669.960940
1991 10 03 710.000000
1991 10 04 210.000000
1991 10 07 510.046880
1991 10 08 559.984380
1991 10 09 119.937500
1991 10 10 669.937500
1991 10 11 779.937500
1991 10 14 559.937500
1991 10 15 119.937500
1991 10 16 339.875000
1991 10 17 889.875000
1991 10 18 339.875000
1991 10 21 999.875000
1991 10 22 339.929690
1991 10 23 449.937500
1991 10 24 339.968750
1991 10 25 610.000000
1991 10 28 410.000000
1991 10 29 610.000000
1991 10 30 669.984380
1991 10 31 779.937500
1991 11 01 449.937500
1991 11 04 669.937500
1991 11 05 999.929690
1991 11 06 339.937500
1991 11 07 009.875000
1991 11 08 449.875000
1991 11 11 889.875000
1991 11 12 779.875000
1991 11 13 339.929690
1991 11 14 779.937500
1991 11 15 339.937500
1991 11 18 779.937500
1991 11 19 110.000000
1991 11 20 110.062500
1991 11 21 410.062500
1991 11 22 610.125000
1991 11 25 610.187500
1991 11 26 810.187500
1991 11 27 310.187500
1991 11 28 110.187500
1991 11 29 110.234380
1991 12 02 910.281250
1991 12 03 410.382810
1991 12 04 010.375000
1991 12 05 810.414060
1991 12 06 710.375000
1991 12 09 010.375000
1991 12 10 210.375000
1991 12 11 510.375000
1991 12 12 910.375000
1991 12 13 010.375000
1991 12 16 410.312500
1991 12 17 010.242190
1991 12 18 810.250000
1991 12 19 410.250000
1991 12 20 310.398440
1991 12 23 610.375000
1991 12 24 110.437500
1991 12 27 510.500000
1991 12 30 310.382810
1991 12 31 110.375000
1992 01 02410.375000
1992 01 03510.273440
1992 01 06310.257810
1992 01 07810.187500
1992 01 08410.250000
1992 01 09710.187500
1992 01 10510.062500
1992 01 13210.109380
1992 01 14210.164060
1992 01 15210.062500
1992 01 16710.015630
1992 01 17910.000000
1992 01 20910.023440
1992 01 21510.000000
1992 01 22210.000000
1992 01 23510.000000
1992 01 24110.062500
1992 01 27710.062500
1992 01 28710.078130
1992 01 29410.117190
1992 01 30310.125000
1992 01 31210.187500
1992 02 03110.125000
1992 02 04510.125000
1992 02 05010.250000
1992 02 06910.195310
1992 02 07710.187500
1992 02 10810.132810
1992 02 11610.070310
1992 02 12310.062500
1992 02 13910.062500
1992 02 14710.125000
1992 02 17310.109380
1992 02 18010.093750
1992 02 19110.101560
1992 02 20110.062500
1992 02 21410.000000
1992 02 24510.000000
1992 02 25999.960940
1992 02 26999.937500
1992 02 27410.000000
1992 02 28910.000000
1992 03 02510.031250
1992 03 03910.078130
1992 03 04610.062500
1992 03 05810.062500
1992 03 06610.062500
1992 03 09710.062500
1992 03 10910.062500
1992 03 11910.062500
1992 03 12610.125000
1992 03 13010.140630
1992 03 16710.187500
1992 03 17610.132810
1992 03 18810.125000
1992 03 19310.187500
1992 03 20710.187500
1992 03 23010.250000
1992 03 24010.312500
1992 03 25510.312500
1992 03 26610.250000
1992 03 27410.250000
1992 03 30710.250000
1992 03 31710.250000
1992 04 01810.250000
1992 04 02510.250000
1992 04 03610.250000
1992 04 06210.250000
1992 04 07710.250000
1992 04 08010.187500
1992 04 09010.132810
1992 04 10210.000000
1992 04 13710.062500
1992 04 14210.140630
1992 04 15110.132810
1992 04 16910.125000
1992 04 21810.125000
1992 04 22510.125000
1992 04 23210.125000
1992 04 24010.187500
1992 04 27510.250000
1992 04 28610.250000
1992 04 29510.250000
1992 04 30210.250000
1992 05 01010.250000
1992 05 05310.203130
1992 05 06710.234380
1992 05 07010.187500
1992 05 08110.125000
1992 05 11610.125000
1992 05 12010.125000
1992 05 13810.125000
1992 05 14210.125000
1992 05 15010.125000
1992 05 18910.125000
1992 05 19510.125000
1992 05 20410.125000
1992 05 21710.125000
1992 05 22410.078130
1992 05 26910.125000
1992 05 27410.125000
1992 05 28510.125000
1992 05 29710.187500
1992 06 01510.187500
1992 06 02310.187500
1992 06 03810.250000
1992 06 04110.312500
1992 06 05910.312500
1992 06 08310.375000
1992 06 09910.437500
1992 06 10110.437500
1992 06 11910.437500
1992 06 12210.460940
1992 06 15310.523440
1992 06 16110.593750
1992 06 17110.562500
1992 06 18010.500000
1992 06 19610.375000
1992 06 22810.375000
1992 06 23910.437500
1992 06 24710.437500
1992 06 25410.437500
1992 06 26110.500000
1992 06 29510.500000
1992 06 30010.562500
1992 07 01410.617190
1992 07 02410.625000
1992 07 03510.421880
1992 07 06210.437500
1992 07 07310.437500
1992 07 08110.437500
1992 07 09210.437500
1992 07 10210.468750
1992 07 13210.570310
1992 07 14210.601560
1992 07 15410.625000
1992 07 16810.687500
1992 07 17310.695310
1992 07 20910.945310
1992 07 21911.000000
1992 07 22110.921880
1992 07 23110.937500
1992 07 24510.921880
1992 07 27810.898440
1992 07 28510.875000
1992 07 29810.875000
1992 07 30910.937500
1992 07 31611.015630
1992 08 03611.062500
1992 08 04711.000000
1992 08 05210.921880
1992 08 06510.875000
1992 08 07610.734380
1992 08 10910.726560
1992 08 11910.750000
1992 08 12810.812500
1992 08 13910.929690
1992 08 14811.031250
1992 08 17410.937500
1992 08 18310.937500
1992 08 19610.984380
1992 08 20111.000000
1992 08 21411.000000
1992 08 24011.062500
1992 08 25011.125000
1992 08 26211.250000
1992 08 27611.250000
1992 08 28211.250000
1992 09 01311.312500
1992 09 02611.312500
1992 09 03411.242190
1992 09 04911.179690
1992 09 07011.000000
1992 09 08511.000000
1992 09 09411.226560
1992 09 10111.273440
1992 09 11511.312500
1992 09 14810.585940
1992 09 15610.781250
1992 09 16611.375000
1992 09 17610.585940
1992 09 18810.375000
1992 09 21110.500000
1992 09 22410.617190
1992 09 23410.570310
1992 09 24110.750000
1992 09 25110.820310
1992 09 28410.671880
1992 09 29910.843750
1992 09 30411.054690
1992 10 01010.875000
1992 10 02410.734380
1992 10 05111.000000
1992 10 06810.875000
1992 10 07810.687500
1992 10 08510.375000
1992 10 09610.343750
1992 10 12910.296880
1992 10 13910.437500
1992 10 14510.312500
1992 10 15410.375000
1992 10 16310.312500
1992 10 19010.015630
1992 10 20889.812500
1992 10 21779.500000
1992 10 22119.562500
1992 10 23999.382810
1992 10 26449.187500
1992 10 27779.312500
1992 10 28119.250000
1992 10 29669.281250
1992 10 30229.437500
1992 11 02889.453130
1992 11 03229.437500
1992 11 04559.437500
1992 11 05009.437500
1992 11 06229.414060
1992 11 09559.265630
1992 11 10229.250000
1992 11 11559.250000
1992 11 12779.226560
1992 11 13339.250000
1992 11 16229.375000
1992 11 17119.375000
1992 11 18999.382810
1992 11 19119.312500
1992 11 20999.390630
1992 11 23449.375000
1992 11 24999.500000
1992 11 25559.515630
1992 11 26449.562500
1992 11 27779.875000
1992 11 30229.968750
1992 12 01210.234380
1992 12 02310.250000
1992 12 03510.000000
1992 12 04229.750000
1992 12 07229.570310
1992 12 08229.617190
1992 12 09119.562500
1992 12 10559.562500
1992 12 11339.726560
1992 12 14779.687500
1992 12 15229.687500
1992 12 16119.812500
1992 12 17010.000000
1992 12 18559.937500
1992 12 21779.875000
1992 12 22669.773440
1992 12 23999.609380
1992 12 24999.507810
1992 12 29009.468750
1992 12 30119.484380
1992 12 31999.492190
1993 01 04 229.515630
1993 01 05 999.632810
1993 01 06 449.609380
1993 01 07 779.500000
1993 01 08 339.382810
1993 01 11 999.335940
1993 01 12 779.375000
1993 01 13 119.437500
1993 01 14 999.375000
1993 01 15 449.375000
1993 01 18 119.250000
1993 01 19 999.250000
1993 01 20 999.187500
1993 01 21 229.171880
1993 01 22 339.101560
1993 01 25 119.140630
1993 01 26 229.046880
1993 01 27 779.054690
1993 01 28 009.210940
1993 01 29 229.187500
1993 02 01 449.250000
1993 02 02 889.187500
1993 02 03 339.093750
1993 02 04 559.000000
1993 02 05 228.804690
1993 02 08 118.796880
1993 02 09 888.859380
1993 02 10 118.914060
1993 02 11 668.875000
1993 02 12 888.875000
1993 02 15 118.875000
1993 02 16 448.875000
1993 02 17 118.875000
1993 02 18 448.812500
1993 02 19 998.812500
1993 02 22 338.734380
1993 02 23 668.757810
1993 02 24 888.812500
1993 02 25 888.812500
1993 02 26 008.812500
1993 03 01 888.718750
1993 03 02 888.687500
1993 03 03 668.562500
1993 03 04 228.500000
1993 03 05 558.406250
1993 03 08 668.304690
1993 03 09 888.343750
1993 03 10 998.335940
1993 03 11 228.250000
1993 03 12 778.296880
1993 03 15 888.187500
1993 03 16 558.187500
1993 03 17 228.132810
1993 03 18 888.125000
1993 03 19 338.187500
1993 03 22 888.250000
1993 03 23 778.312500
1993 03 24 668.382810
1993 03 25 118.437500
1993 03 26 778.250000
1993 03 29 118.250000
1993 03 30 998.187500
1993 03 31 448.187500
1993 04 01 998.250000
1993 04 02 998.429690
1993 04 05 998.289060
1993 04 06 888.226560
1993 04 07 778.140630
1993 04 08 448.117190
1993 04 13 118.062500
1993 04 14 118.093750
1993 04 15 448.125000
1993 04 16 008.171880
1993 04 19 668.062500
1993 04 20 998.062500
1993 04 21 888.062500
1993 04 22 668.125000
1993 04 23 998.062500
1993 04 26 668.101560
1993 04 27 998.007810
1993 04 28 117.937500
1993 04 29 557.914060
1993 04 30 117.992190
1993 05 04 997.914060
1993 05 05 997.812500
1993 05 06 227.750000
1993 05 07 997.789060
1993 05 10 337.750000
1993 05 11 117.750000
1993 05 12 667.687500
1993 05 13 997.562500
1993 05 14 557.437500
1993 05 17 007.437500
1993 05 18 227.375000
1993 05 19 997.250000
1993 05 20 777.250000
1993 05 21 887.250000
1993 05 24 007.187500
1993 05 25 447.187500
1993 05 26 557.187500
1993 05 27 337.218750
1993 05 28 887.250000
1993 06 01 557.312500
1993 06 02 447.312500
1993 06 03 667.226560
1993 06 04 227.187500
1993 06 07 337.250000
1993 06 08 447.250000
1993 06 09 887.156250
1993 06 10 997.125000
1993 06 11 667.125000
1993 06 14 337.015630
1993 06 15 227.000000
1993 06 16 556.937500
1993 06 17 446.937500
1993 06 18 116.875000
1993 06 21 996.812500
1993 06 22 006.773440
1993 06 23 996.750000
1993 06 24 006.687500
1993 06 25 556.750000
1993 06 28 776.789060
1993 06 29 666.750000
1993 06 30 226.750000
1993 07 01 776.664060
1993 07 02 996.687500
1993 07 05 556.750000
1993 07 06 006.773440
1993 07 07 886.781250
1993 07 08 226.875000
1993 07 09 117.046880
1993 07 12 557.109380
1993 07 13 996.906250
1993 07 14 996.898440
1993 07 15 777.000000
1993 07 16 557.000000
1993 07 19 886.937500
1993 07 20 116.937500
1993 07 21 337.117190
1993 07 22 887.250000
1993 07 23 777.312500
1993 07 26 667.250000
1993 07 27 557.250000
1993 07 28 337.109380
1993 07 29 447.000000
1993 07 30 447.031250
1993 08 02 886.687500
1993 08 03 996.617190
1993 08 04 996.625000
1993 08 05 116.750000
1993 08 06 336.648440
1993 08 09 446.742190
1993 08 10 996.875000
1993 08 11 226.750000
1993 08 12 446.625000
1993 08 13 446.750000
1993 08 16 996.765630
1993 08 17 776.812500
1993 08 18 996.750000
1993 08 19 006.687500
1993 08 20 006.687500
1993 08 23 886.687500
1993 08 24 116.687500
1993 08 25 556.687500
1993 08 26 776.687500
1993 08 27 336.835940
1993 08 31 776.750000
1993 09 01 666.812500
1993 09 02 666.960940
1993 09 03 777.062500
1993 09 06 117.062500
1993 09 07 667.000000
1993 09 08 996.937500
1993 09 09 116.937500
1993 09 10 226.812500
1993 09 13 226.812500
1993 09 14 996.835940
1993 09 15 446.875000
1993 09 16 886.937500
1993 09 17 996.937500
1993 09 20 556.937500
1993 09 21 666.937500
1993 09 22 886.992190
1993 09 23 556.937500
1993 09 24 666.945310
1993 09 27 776.875000
1993 09 28 886.921880
1993 09 29 006.937500
1993 09 30 226.937500
1993 10 01 887.000000
1993 10 04 117.000000
1993 10 05 006.937500
1993 10 06 666.937500
1993 10 07 446.937500
1993 10 08 996.937500
1993 10 11 007.000000
1993 10 12 556.953130
1993 10 13 116.921880
1993 10 14 226.937500
1993 10 15 226.898440
1993 10 18 116.875000
1993 10 19 556.812500
1993 10 20 226.812500
1993 10 21 666.812500
1993 10 22 996.656250
1993 10 25 226.718750
1993 10 26 666.750000
1993 10 27 116.742190
1993 10 28 886.750000
1993 10 29 226.750000
1993 11 01 776.750000
1993 11 02 996.757810
1993 11 03 226.718750
1993 11 04 336.687500
1993 11 05 336.687500
1993 11 08 556.687500
1993 11 09 556.625000
1993 11 10 776.531250
1993 11 11 116.500000
1993 11 12 666.500000
1993 11 15 226.437500
1993 11 16 996.312500
1993 11 17 996.195310
1993 11 18 116.187500
1993 11 19 556.187500
1993 11 22 446.304690
1993 11 23 886.312500
1993 11 24 996.312500
1993 11 25 666.296880
1993 11 26 116.250000
1993 11 29 116.250000
1993 11 30 336.250000
1993 12 01 556.187500
1993 12 02 006.179690
1993 12 03 886.078130
1993 12 06 556.054690
1993 12 07 555.929690
1993 12 08 995.937500
1993 12 09 445.875000
1993 12 10 225.875000
1993 12 13 115.875000
1993 12 14 115.875000
1993 12 15 995.875000
1993 12 16 665.937500
1993 12 17 776.000000
1993 12 20 336.000000
1993 12 21 776.000000
1993 12 22 885.937500
1993 12 23 885.937500
1993 12 24 665.937500
1993 12 29 665.812500
1993 12 30 005.750000
1993 12 31 555.750000
1994 01 04335.750000
1994 01 05005.812500
1994 01 06665.812500
1994 01 07005.859380
1994 01 10445.812580
1994 01 11115.875000
1994 01 12995.851560
1994 01 13995.828130
1994 01 14335.875000
1994 01 17445.875000
1994 01 18335.906250
1994 01 19775.875000
1994 01 20775.851560
1994 01 21335.937500
1994 01 24116.000000
1994 01 25225.937500
1994 01 26335.937500
1994 01 27775.937500
1994 01 28995.937500
1994 01 31005.937500
1994 02 01775.890630
1994 02 02775.898440
1994 02 03885.875000
1994 02 04666.000000
1994 02 07666.000000
1994 02 08775.937500
1994 02 09556.000000
1994 02 10666.000000
1994 02 11886.000000
1994 02 14776.000000
1994 02 15996.000000
1994 02 16776.062500
1994 02 17776.062500
1994 02 18555.953130
1994 02 21775.992190
1994 02 22116.000000
1994 02 23776.000000
1994 02 24226.062500
1994 02 25666.125000
1994 02 28886.062500
1994 03 01886.062500
1994 03 02776.234380
1994 03 03336.187500
1994 03 04006.187500
1994 03 07996.125000
1994 03 08006.125000
1994 03 09996.125000
1994 03 10556.125000
1994 03 11226.125000
1994 03 14116.070310
1994 03 15226.062500
1994 03 16666.000000
1994 03 17336.000000
1994 03 18556.062500
1994 03 21006.125000
1994 03 22446.125000
1994 03 23006.062500
1994 03 24336.117190
1994 03 25886.156250
1994 03 28996.179690
1994 03 29996.171880
1994 03 30776.187500
1994 03 31996.187500
1994 04 05336.187500
1994 04 06116.187500
1994 04 07116.171880
1994 04 08776.179690
1994 04 11996.171880
1994 04 12886.125000
1994 04 13556.125000
1994 04 14996.062500
1994 04 15996.062500
1994 04 18446.000000
1994 04 19996.000000
1994 04 20556.000000
1994 04 21336.000000
1994 04 22226.000000
1994 04 25335.968750
1994 04 26995.976560
1994 04 27115.937500
1994 04 28775.890630
1994 04 29555.875000
1994 05 03555.812500
1994 05 04995.750000
1994 05 05555.750000
1994 05 06555.687500
1994 05 09225.687500
1994 05 10885.687500
1994 05 11665.625000
1994 05 12225.625000
1994 05 13005.625000
1994 05 16885.625000
1994 05 17445.683590
1994 05 18995.625000
1994 05 19995.687500
1994 05 20005.875000
1994 05 23666.000000
1994 05 24666.062500
1994 05 25666.062500
1994 05 26556.250000
1994 05 27226.000000
1994 05 31225.937500
1994 06 01335.937500
1994 06 02886.054690
1994 06 03226.125000
1994 06 06996.062500
1994 06 07226.109380
1994 06 08996.078130
1994 06 09116.062500
1994 06 10556.062500
1994 06 13666.054690
1994 06 14556.062500
1994 06 15776.062500
1994 06 16886.101560
1994 06 17006.085940
1994 06 20006.234380
1994 06 21886.234380
1994 06 22226.207030
1994 06 23996.187500
1994 06 24226.187500
1994 06 27336.187500
1994 06 28336.187500
1994 06 29226.187500
1994 06 30556.187500
1994 07 01666.250000
1994 07 04776.250000
1994 07 05556.187500
1994 07 06446.250000
1994 07 07116.375000
1994 07 08996.437500
1994 07 11886.367190
1994 07 12006.250000
1994 07 13556.250000
1994 07 14666.250000
1994 07 15776.250000
1994 07 18226.250000
1994 07 19116.187500
1994 07 20666.187500
1994 07 21556.171880
1994 07 22776.187500
1994 07 25006.250000
1994 07 26006.250000
1994 07 27776.312500
1994 07 28556.312500
1994 07 29226.312500
1994 08 01886.312500
1994 08 02776.250000
1994 08 03116.250000
1994 08 04666.187500
1994 08 05886.250000
1994 08 08996.312500
1994 08 09446.312500
1994 08 10116.312500
1994 08 11556.312500
1994 08 12886.570310
1994 08 15006.562500
1994 08 16006.500000
1994 08 17556.437500
1994 08 18556.437500
1994 08 19006.500000
1994 08 22666.492190
1994 08 23886.484380
1994 08 24556.460940
1994 08 25446.437500
1994 08 26996.437500
1994 08 30336.437500
1994 08 31886.492190
1994 09 01776.437500
1994 09 02006.437500
1994 09 05886.500000
1994 09 06886.562500
1994 09 07996.562500
1994 09 08446.562500
1994 09 09116.550780
1994 09 12116.625000
1994 09 13446.625000
1994 09 14116.625000
1994 09 15446.726560
1994 09 16116.687500
1994 09 19226.695310
1994 09 20446.750000
1994 09 21886.750000
1994 09 22006.750000
1994 09 23006.742190
1994 09 26006.687500
1994 09 27666.687500
1994 09 28886.625000
1994 09 29446.625000
1994 09 30226.625000
1994 10 03556.625000
1994 10 04556.687500
1994 10 05446.750000
1994 10 06006.750000
1994 10 07336.750000
1994 10 10996.687500
1994 10 11006.687500
1994 10 12116.632810
1994 10 13446.562500
1994 10 14226.562500
1994 10 17776.500000
1994 10 18116.437500
1994 10 19226.437500
1994 10 20226.437500
1994 10 21666.437500
1994 10 24776.437500
1994 10 25226.500000
1994 10 26556.500000
1994 10 27006.437500
1994 10 28556.488280
1994 10 31446.500000
1994 11 01336.500000
1994 11 02446.500000
1994 11 03666.500000
1994 11 04556.500000
1994 11 07776.500000
1994 11 08446.500000
1994 11 09996.500000
1994 11 10446.500000
1994 11 11666.437500
1994 11 14996.382810
1994 11 15666.375000
1994 11 16226.375000
1994 11 17336.312500
1994 11 18336.312500
1994 11 21336.312500
1994 11 22006.312500
1994 11 23226.312500
1994 11 24776.312500
1994 11 25556.312500
1994 11 28446.312500
1994 11 29886.312500
1994 11 30006.375000
1994 12 01116.375000
1994 12 02996.375000
1994 12 05006.437500
1994 12 06996.500000
1994 12 07556.562500
1994 12 08666.687500
1994 12 09446.687500
1994 12 12886.687500
1994 12 13226.875000
1994 12 14667.000000
1994 12 15556.812500
1994 12 16996.695310
1994 12 19776.750000
1994 12 20116.812500
1994 12 21996.750000
1994 12 22446.812500
1994 12 23886.812500
1994 12 28886.812500
1994 12 29446.812500
1994 12 30556.937500
1995 01 03 666.937500
1995 01 04 886.937500
1995 01 05 666.875000
1995 01 06 336.882810
1995 01 09 446.875000
1995 01 10 006.937500
1995 01 11 666.898440
1995 01 12 666.875000
1995 01 13 556.937500
1995 01 16 666.875000
1995 01 17 116.820310
1995 01 18 006.875000
1995 01 19 226.812500
1995 01 20 556.875000
1995 01 23 226.812500
1995 01 24 886.812500
1995 01 25 116.750000
1995 01 26 666.750000
1995 01 27 886.750000
1995 01 30 556.812500
1995 01 31 336.812500
1995 02 01 006.750000
1995 02 02 996.812500
1995 02 03 666.750000
1995 02 06 226.687500
1995 02 07 116.625000
1995 02 08 336.578130
1995 02 10 446.613280
1995 02 13 776.625000
1995 02 14 666.625000
1995 02 15 336.625000
1995 02 16 336.625000
1995 02 17 776.687500
1995 02 20 886.687500
1995 02 21 226.687500
1995 02 22 886.812500
1995 02 23 446.750000
1995 02 24 996.750000
1995 02 27 336.812500
1995 02 28 006.812500
1995 03 01 666.812500
1995 03 02 336.812500
1995 03 03 006.812500
1995 03 06 556.875000
1995 03 07 226.937500
1995 03 08 007.312500
1995 03 09 337.187500
1995 03 10 557.187500
1995 03 13 227.250000
1995 03 14 667.210940
1995 03 15 227.062500
1995 03 16 667.125000
1995 03 17 777.187500
1995 03 20 227.250000
1995 03 21 887.187500
1995 03 22 887.062500
1995 03 23 667.179690
1995 03 24 887.070310
1995 03 27 667.000000
1995 03 28 227.000000
1995 03 29 667.187500
1995 03 30 777.187500
1995 03 31 666.937500
1995 04 03 446.898440
1995 04 04 556.812500
1995 04 05 446.812500
1995 04 06 776.652340
1995 04 07 666.437500
1995 04 10 336.500000
1995 04 11 776.562500
1995 04 12 776.625000
1995 04 13 776.562500
1995 04 18 336.625000
1995 04 19 886.687500
1995 04 20 116.625000
1995 04 21 996.562500
1995 04 24 116.625000
1995 04 25 226.625000
1995 04 26 446.625000
1995 04 27 006.562500
1995 04 28 006.562500
1995 05 01 996.562500
1995 05 02 556.625000
1995 05 03 776.625000
1995 05 04 446.562500
1995 05 05 336.531250
1995 05 09 446.437500
1995 05 10 556.289060
1995 05 11 336.250000
1995 05 12 666.324220
1995 05 15 556.312500
1995 05 16 226.312500
1995 05 17 336.312500
1995 05 18 996.312500
1995 05 19 556.312500
1995 05 22 996.312500
1995 05 23 336.312500
1995 05 24 116.375000
1995 05 25 886.375000
1995 05 26 226.375000
1995 05 30 996.375000
1995 05 31 226.312500
1995 06 01 886.312500
1995 06 02 006.257810
1995 06 05 116.250000
1995 06 06 666.187500
1995 06 07 226.187500
1995 06 08 006.250000
1995 06 09 996.257810
1995 06 12 996.328130
1995 06 13 776.312500
1995 06 14 556.250000
1995 06 15 116.250000
1995 06 16 996.250000
1995 06 19 226.250000
1995 06 20 446.195310
1995 06 21 446.187500
1995 06 22 006.187500
1995 06 23 996.187500
1995 06 26 776.250000
1995 06 27 776.343750
1995 06 28 776.375000
1995 06 29 776.312500
1995 06 30 226.433590
1995 07 03 996.375000
1995 07 04 116.312500
1995 07 05 226.250000
1995 07 06 886.250000
1995 07 07 666.183590
1995 07 10 006.113280
1995 07 11 446.085940
1995 07 12 116.125000
1995 07 13 226.125000
1995 07 14 336.125000
1995 07 17 996.187500
1995 07 18 006.187500
1995 07 19 446.187500
1995 07 20 996.218750
1995 07 21 006.187500
1995 07 24 226.187500
1995 07 25 666.125000
1995 07 26 006.125000
1995 07 27 446.125000
1995 07 28 006.125000
1995 07 31 006.125000
1995 08 01 006.093750
1995 08 02 226.054690
1995 08 03 336.000000
1995 08 04 665.949220
1995 08 07 115.937500
1995 08 08 445.937500
1995 08 09 775.937500
1995 08 10 555.937500
1995 08 11 665.917970
1995 08 14 005.937500
1995 08 15 665.937500
1995 08 16 446.000000
1995 08 17 116.000000
1995 08 18 995.945310
1995 08 21 445.937500
1995 08 22 005.875000
1995 08 23 775.824220
1995 08 24 005.812500
1995 08 25 115.750000
1995 08 29 335.875000
1995 08 30 775.750000
1995 08 31 335.750000
1995 09 01 775.750000
1995 09 04 775.695310
1995 09 05 225.687500
1995 09 06 225.625000
1995 09 07 225.570310
1995 09 08 115.562500
1995 09 11 335.562500
1995 09 12 885.605470
1995 09 13 665.539060
1995 09 14 225.507810
1995 09 15 445.515630
1995 09 18 225.507810
1995 09 19 005.531250
1995 09 20 115.500000
1995 09 21 665.562500
1995 09 22 445.640630
1995 09 25 445.750000
1995 09 26 995.687500
1995 09 27 555.726560
1995 09 28 005.750000
1995 09 29 005.750000
1995 10 02 775.699220
1995 10 03 775.695310
1995 10 04 005.625000
1995 10 05 665.652340
1995 10 06 885.871090
1995 10 09 445.875000
1995 10 10 555.875000
1995 10 11 775.867190
1995 10 12 005.812500
1995 10 13 445.699220
1995 10 16 005.687500
1995 10 17 225.750000
1995 10 18 445.796880
1995 10 19 775.750000
1995 10 20 555.796880
1995 10 23 555.875000
1995 10 24 555.917970
1995 10 25 775.875000
1995 10 26 005.875000
1995 10 27 555.812500
1995 10 30 005.750000
1995 10 31 555.750000
1995 11 01 885.757810
1995 11 02 115.691410
1995 11 03 665.687500
1995 11 06 225.714840
1995 11 07 885.687500
1995 11 08 005.625000
1995 11 09 665.562500
1995 11 10 995.625000
1995 11 13 665.625000
1995 11 14 225.570310
1995 11 15 885.562500
1995 11 16 995.500000
1995 11 17 555.500000
1995 11 20 665.437500
1995 11 21 555.476560
1995 11 22 555.437500
1995 11 23 555.437500
1995 11 24 555.375000
1995 11 27 555.312500
1995 11 28 115.347660
1995 11 29 555.335940
1995 11 30 665.433590
1995 12 01 115.375000
1995 12 04 775.453130
1995 12 05 665.375000
1995 12 06 885.339840
1995 12 07 665.347660
1995 12 08 005.312500
1995 12 11 335.312500
1995 12 12 775.312500
1995 12 13 115.312500
1995 12 14 665.296880
1995 12 15 995.187500
1995 12 18 225.187500
1995 12 19 445.187500
1995 12 20 885.125000
1995 12 21 115.175780
1995 12 22 555.164060
1995 12 27 995.171880
1995 12 28 005.121090
1995 12 29 335.082030
1996 01 02665.062500
1996 01 03775.000000
1996 01 04335.000000
1996 01 05775.000000
1996 01 08555.000000
1996 01 09775.000000
1996 01 10334.929690
1996 01 11774.902340
1996 01 12114.890630
1996 01 15554.871090
1996 01 16884.804690
1996 01 17884.726560
1996 01 18114.687500
1996 01 19224.632810
1996 01 22774.625000
1996 01 23334.687500
1996 01 24774.625000
1996 01 25444.656250
1996 01 26114.687500
1996 01 29004.738280
1996 01 30334.687500
1996 01 31774.593750
1996 02 01114.562500
1996 02 02004.562500
1996 02 05994.605470
1996 02 06224.609380
1996 02 07224.562500
1996 02 08334.546880
1996 02 09114.562500
1996 02 12444.562500
1996 02 13224.562500
1996 02 14994.597660
1996 02 15884.625000
1996 02 16334.597660
1996 02 19004.687500
1996 02 20884.765630
1996 02 21334.820310
1996 02 22774.800780
1996 02 23114.718750
1996 02 26004.773440
1996 02 27004.796880
1996 02 28114.750000
1996 02 29334.746090
1996 03 01224.714840
1996 03 04664.699220
1996 03 05224.652340
1996 03 06004.625000
1996 03 07334.625000
1996 03 08884.625000
1996 03 11004.750000
1996 03 12884.750000
1996 03 13114.750000
1996 03 14334.738280
1996 03 15554.742190
1996 03 18444.750000
1996 03 19004.726560
1996 03 20884.750000
1996 03 21114.722660
1996 03 22444.738280
1996 03 25774.746090
1996 03 26994.750000
1996 03 27554.687500
1996 03 28994.687500
1996 03 29224.687500
1996 04 01554.687500
1996 04 02554.656250
1996 04 03664.625000
1996 04 04114.625000
1996 04 09224.687500
1996 04 10114.593750
1996 04 11444.593750
1996 04 12994.578130
1996 04 15994.562500
1996 04 16334.550780
1996 04 17334.562500
1996 04 18004.500000
1996 04 19444.480470
1996 04 22554.406250
1996 04 23994.375000
1996 04 24334.375000
1996 04 26554.312500
1996 04 29224.304690
1996 04 30994.296880
1996 05 01004.300780
1996 05 02004.304690
1996 05 03994.402340
1996 05 07884.375000
1996 05 08664.371090
1996 05 09444.375000
1996 05 10114.375000
1996 05 13004.375000
1996 05 14664.375000
1996 05 15994.375000
1996 05 16664.386720
1996 05 17334.375000
1996 05 20884.375000
1996 05 21334.375000
1996 05 22554.378910
1996 05 23114.375000
1996 05 24774.375000
1996 05 28224.378910
1996 05 29334.378910
1996 05 30444.390630
1996 05 31224.421880
1996 06 03444.527340
1996 06 04004.527340
1996 06 05884.500000
1996 06 06224.500000
1996 06 07444.453130
1996 06 10664.500000
1996 06 11884.531250
1996 06 12114.519530
1996 06 13664.562500
1996 06 14114.625000
1996 06 17334.628910
1996 06 18994.671880
1996 06 19444.593750
1996 06 20334.613280
1996 06 21664.589840
1996 06 24444.562500
1996 06 25334.562500
1996 06 26004.562500
1996 06 27114.562500
1996 06 28004.562500
1996 07 01224.562500
1996 07 02334.562500
1996 07 03994.625000
1996 07 04664.562500
1996 07 05774.562500
1996 07 08004.664060
1996 07 09444.644530
1996 07 10994.652340
1996 07 11554.640630
1996 07 12884.644530
1996 07 15664.632810
1996 07 16774.687500
1996 07 17004.625000
1996 07 18224.593750
1996 07 19664.558590
1996 07 22334.503910
1996 07 23994.500000
1996 07 24004.468750
1996 07 25994.468750
1996 07 26224.500000
1996 07 29774.507810
1996 07 30554.582030
1996 07 31884.562500
1996 08 01004.562500
1996 08 02664.500000
1996 08 05224.500000
1996 08 06114.496090
1996 08 07224.519530
1996 08 08334.500000
1996 08 09004.531250
1996 08 12334.562500
1996 08 13444.562500
1996 08 14004.562500
1996 08 15004.558590
1996 08 16004.492190
1996 08 19114.500000
1996 08 20334.500000
1996 08 21224.500000
1996 08 22224.500000
1996 08 23994.375000
1996 08 27114.437500
1996 08 28114.445310
1996 08 29114.460940
1996 08 30114.437500
1996 09 02444.437500
1996 09 03994.460940
1996 09 04554.437500
1996 09 05334.437500
1996 09 06884.437500
1996 09 09114.406250
1996 09 10884.375000
1996 09 11554.375000
1996 09 12224.375000
1996 09 13664.375000
1996 09 16334.332030
1996 09 17554.316410
1996 09 18664.312500
1996 09 19114.320310
1996 09 20884.312500
1996 09 23774.312500
1996 09 24884.312500
1996 09 25994.265630
1996 09 26774.250000
1996 09 27994.250000
1996 09 30334.246090
1996 10 01224.234380
1996 10 02994.218750
1996 10 03114.187500
1996 10 04774.218750
1996 10 07994.187500
1996 10 08444.203130
1996 10 09994.187500
1996 10 10114.187500
1996 10 11554.187500
1996 10 14554.218750
1996 10 15004.218750
1996 10 16114.218750
1996 10 17004.226560
1996 10 18554.207030
1996 10 21554.218750
1996 10 22334.218750
1996 10 23444.214840
1996 10 24664.195310
1996 10 25774.187500
1996 10 28994.187500
1996 10 29334.195310
1996 10 30774.218750
1996 10 31554.250000
1996 11 01774.250000
1996 11 04554.261720
1996 11 05994.281250
1996 11 06774.242190
1996 11 07444.261720
1996 11 08774.246090
1996 11 11994.242190
1996 11 12664.242190
1996 11 13334.242190
1996 11 14334.238280
1996 11 15004.246090
1996 11 18444.230470
1996 11 19554.218750
1996 11 20224.230470
1996 11 21884.250000
1996 11 22114.250000
1996 11 25774.250000
1996 11 26774.250000
1996 11 27994.246090
1996 11 28114.250000
1996 11 29884.218750
1996 12 02554.218750
1996 12 03224.203130
1996 12 04114.195310
1996 12 05444.187500
1996 12 06444.218750
1996 12 09774.195310
1996 12 10554.203130
1996 12 11334.218750
1996 12 12444.218750
1996 12 13664.218750
1996 12 16554.199220
1996 12 17884.187500
1996 12 18884.187500
1996 12 19884.187500
1996 12 20884.187500
1996 12 23774.187500
1996 12 24444.187500
1996 12 27994.187500
1996 12 30994.187500
1996 12 31994.187500
1997 01 02 884.187500
1997 01 03 664.187500
1997 01 06 664.187500
1997 01 07 444.187500
1997 01 08 994.175780
1997 01 09 334.156250
1997 01 10 884.156250
1997 01 13 884.152340
1997 01 14 004.125000
1997 01 15 994.093750
1997 01 16 334.082030
1997 01 17 004.070310
1997 01 20 444.031250
1997 01 21 664.031250
1997 01 22 334.000000
1997 01 23 444.003910
1997 01 24 664.062500
1997 01 27 664.062500
1997 01 28 664.089840
1997 01 29 004.093750
1997 01 30 004.078130
1997 01 31 114.117190
1997 02 03 554.125000
1997 02 04 004.125000
1997 02 05 554.125000
1997 02 06 994.125000
1997 02 07 884.121090
1997 02 10 444.097660
1997 02 11 004.093750
1997 02 12 444.093750
1997 02 13 994.093750
1997 02 14 444.093750
1997 02 17 224.093750
1997 02 18 004.113280
1997 02 19 554.125000
1997 02 20 884.175780
1997 02 21 224.164060
1997 02 24 884.187500
1997 02 25 114.187500
1997 02 26 774.250000
1997 02 27 994.250000
1997 02 28 774.242190
1997 03 03 334.269530
1997 03 04 334.250000
1997 03 05 774.250000
1997 03 06 664.250000
1997 03 07 444.250000
1997 03 10 114.281250
1997 03 11 444.281250
1997 03 12 444.281250
1997 03 13 774.292970
1997 03 14 664.281250
1997 03 17 114.281250
1997 03 18 004.355470
1997 03 19 774.359380
1997 03 20 554.390630
1997 03 21 004.371090
1997 03 24 444.375000
1997 03 25 334.363280
1997 03 26 004.332030
1997 03 27 444.320310
1997 04 01 444.312500
1997 04 02 884.312500
1997 04 03 884.312500
1997 04 04 004.281250
1997 04 07 664.281250
1997 04 08 884.257810
1997 04 09 554.250000
1997 04 10 994.250000
1997 04 11 004.250000
1997 04 14 444.250000
1997 04 15 444.250000
1997 04 16 994.242190
1997 04 17 664.234380
1997 04 18 664.257810
1997 04 21 334.285160
1997 04 22 224.281250
1997 04 23 884.281250
1997 04 24 554.281250
1997 04 25 994.281250
1997 04 28 334.281250
1997 04 29 774.281250
1997 04 30 664.281250
1997 05 01 774.281250
1997 05 02 774.281250
1997 05 06 004.261720
1997 05 07 554.269530
1997 05 08 444.273440
1997 05 09 994.261720
1997 05 12 884.261720
1997 05 13 224.250000
1997 05 14 114.250000
1997 05 15 664.230470
1997 05 16 774.218750
1997 05 19 004.218750
1