1989 01 03 558.312500
1989 01 04 118.312500
1989 01 05 448.312500
1989 01 06 118.375000
1989 01 09 778.375000
1989 01 10 118.312500
1989 01 11 998.250000
1989 01 12 008.312500
1989 01 13 338.312500
1989 01 16 338.265630
1989 01 17 228.312500
1989 01 18 998.421880
1989 01 19 558.437500
1989 01 20 338.375000
1989 01 23 668.437500
1989 01 24 998.390630
1989 01 25 558.406250
1989 01 26 778.437500
1989 01 27 558.500000
1989 01 30 778.500000
1989 01 31 338.562500
1989 02 01 558.562500
1989 02 02 118.593750
1989 02 03 338.625000
1989 02 06 118.687500
1989 02 07 668.750000
1989 02 08 558.718750
1989 02 09 228.718750
1989 02 10 998.718750
1989 02 13 118.828130
1989 02 14 228.921880
1989 02 15 669.062500
1989 02 16 338.937500
1989 02 17 668.937500
1989 02 20 558.937500
1989 02 21 229.000000
1989 02 22 339.062500
1989 02 23 449.234380
1989 02 24 669.328130
1989 02 27 449.562500
1989 02 28 119.437500
1989 03 01 449.375000
1989 03 02 449.437500
1989 03 03 229.171880
1989 03 06 779.125000
1989 03 07 558.937500
1989 03 08 338.984380
1989 03 09 779.125000
1989 03 10 779.125000
1989 03 13 889.250000
1989 03 14 449.187500
1989 03 15 229.062500
1989 03 16 779.062500
1989 03 17 339.062500
1989 03 20 559.250000
1989 03 21 449.250000
1989 03 22 229.187500
1989 03 23 339.125000
1989 03 28 229.187500
1989 03 29 449.187500
1989 03 30 229.125000
1989 03 31 669.125000
1989 04 03 449.125000
1989 04 04 999.000000
1989 04 05 668.984380
1989 04 06 009.000000
1989 04 07 778.984380
1989 04 10 779.000000
1989 04 11 339.000000
1989 04 12 009.000000
1989 04 13 339.000000
1989 04 14 669.062500
1989 04 17 338.921880
1989 04 18 668.937500
1989 04 19 448.781250
1989 04 20 448.718750
1989 04 21 229.000000
1989 04 24 888.953130
1989 04 25 999.000000
1989 04 26 229.000000
1989 04 27 339.000000
1989 04 28 448.937500
1989 05 02 999.062500
1989 05 03 009.062500
1989 05 04 779.046880
1989 05 05 449.046880
1989 05 08 779.046880
1989 05 09 559.078130
1989 05 10 999.093750
1989 05 11 339.062500
1989 05 12 669.062500
1989 05 15 009.062500
1989 05 16 559.062500
1989 05 17 889.187500
1989 05 18 669.203130
1989 05 19 779.093750
1989 05 22 229.171880
1989 05 23 669.171880
1989 05 24 999.250000
1989 05 25 669.312500
1989 05 26 009.500000
1989 05 30 999.453130
1989 05 31 669.500000
1989 06 01 009.484380
1989 06 02 669.375000
1989 06 05 449.125000
1989 06 06 999.250000
1989 06 07 339.140630
1989 06 08 339.125000
1989 06 09 449.125000
1989 06 12 779.250000
1989 06 13 999.375000
1989 06 14 119.359380
1989 06 15 229.437500
1989 06 16 889.343750
1989 06 19 229.437500
1989 06 20 449.375000
1989 06 21 999.375000
1989 06 22 229.343750
1989 06 23 009.328130
1989 06 26 119.312500
1989 06 27 339.375000
1989 06 28 559.500000
1989 06 29 669.687500
1989 06 30 009.750000
1989 07 03 889.750000
1989 07 04 449.687500
1989 07 05 339.546880
1989 07 06 889.437500
1989 07 07 229.453130
1989 07 10 119.437500
1989 07 11 889.328130
1989 07 12 559.312500
1989 07 13 339.250000
1989 07 14 999.312500
1989 07 17 889.328130
1989 07 18 669.375000
1989 07 19 559.375000
1989 07 20 009.375000
1989 07 21 779.343750
1989 07 24 229.359380
1989 07 25 339.312500
1989 07 26 339.312500
1989 07 27 999.250000
1989 07 28 779.312500
1989 07 31 889.250000
1989 08 01 229.250000
1989 08 02 559.250000
1989 08 03 009.250000
1989 08 04 999.250000
1989 08 07 449.406250
1989 08 08 009.375000
1989 08 09 559.312500
1989 08 10 889.312500
1989 08 11 119.312500
1989 08 14 339.359380
1989 08 15 999.421880
1989 08 16 779.390630
1989 08 17 229.375000
1989 08 18 009.437500
1989 08 21 229.437500
1989 08 22 449.437500
1989 08 23 229.437500
1989 08 24 009.500000
1989 08 25 119.500000
1989 08 28 229.625000
1989 08 29 669.656250
1989 08 30 559.750000
1989 08 31 229.750000
1989 09 01 449.750000
1989 09 04 779.796880
1989 09 05 559.812500
1989 09 06 119.859380
1989 09 07 779.812500
1989 09 08 119.750000
1989 09 11 889.812500
1989 09 12 999.765630
1989 09 13 779.750000
1989 09 14 119.890630
1989 09 15 889.937500
1989 09 18 999.937500
1989 09 19 510.000000
1989 09 20 889.875000
1989 09 21 119.937500
1989 09 22 779.984380
1989 09 25 510.046880
1989 09 26 210.312500
1989 09 27 710.437500
1989 09 28 410.312500
1989 09 29 510.437500
1989 10 02 410.375000
1989 10 03 110.312500
1989 10 04 910.312500
1989 10 05 710.375000
1989 10 06 210.375000
1989 10 09 110.312500
1989 10 10 010.312500
1989 10 11 710.375000
1989 10 12 410.500000
1989 10 13 310.625000
1989 10 16 010.437500
1989 10 17 710.562500
1989 10 18 010.437500
1989 10 19 610.375000
1989 10 20 310.375000
1989 10 23 510.437500
1989 10 24 610.500000
1989 10 25 810.500000
1989 10 26 410.562500
1989 10 27 610.671880
1989 10 30 310.750000
1989 10 31 010.750000
1989 11 01 210.750000
1989 11 02 710.750000
1989 11 03 910.812500
1989 11 06 510.812500
1989 11 07 510.765630
1989 11 08 810.687500
1989 11 09 810.562500
1989 11 10 910.562500
1989 11 13 710.671880
1989 11 14 410.703130
1989 11 15 610.687500
1989 11 16 010.656250
1989 11 17 810.687500
1989 11 20 810.734380
1989 11 21 210.859380
1989 11 22 010.890630
1989 11 23 410.812500
1989 11 24 910.812500
1989 11 27 510.921880
1989 11 28 610.937500
1989 11 29 810.968750
1989 11 30 911.000000
1989 12 01 711.000000
1989 12 04 711.000000
1989 12 05 911.000000
1989 12 06 011.000000
1989 12 07 310.984380
1989 12 08 210.875000
1989 12 11 910.875000
1989 12 12 010.937500
1989 12 13 911.000000
1989 12 14 811.062500
1989 12 15 111.062500
1989 12 18 711.125000
1989 12 19 211.187500
1989 12 20 611.187500
1989 12 21 711.125000
1989 12 22 411.140630
1989 12 27 911.312500
1989 12 28 511.421880
1989 12 29 111.421880
1990 01 02511.500000
1990 01 03111.562500
1990 01 04111.500000
1990 01 05611.437500
1990 01 08211.375000
1990 01 09011.375000
1990 01 10411.359380
1990 01 11611.375000
1990 01 12911.375000
1990 01 15511.375000
1990 01 16811.437500
1990 01 17211.453130
1990 01 18811.500000
1990 01 19911.437500
1990 01 22811.437500
1990 01 23111.437500
1990 01 24211.500000
1990 01 25611.500000
1990 01 26511.468750
1990 01 29111.437500
1990 01 30511.375000
1990 01 31911.375000
1990 02 01111.343750
1990 02 02811.312500
1990 02 05611.312500
1990 02 06111.328130
1990 02 07811.437500
1990 02 08811.562500
1990 02 09011.562500
1990 02 12511.625000
1990 02 13511.625000
1990 02 14811.625000
1990 02 15811.562500
1990 02 16511.578130
1990 02 19711.625000
1990 02 20911.687500
1990 02 21511.625000
1990 02 22611.593750
1990 02 23311.609388
1990 02 26711.562500
1990 02 27911.562500
1990 02 28911.562500
1990 03 01211.562500
1990 03 02011.562500
1990 03 05911.500000
1990 03 06611.437500
1990 03 07611.359380
1990 03 08311.187500
1990 03 09211.359380
1990 03 12911.437500
1990 03 13911.500000
1990 03 14711.500000
1990 03 15711.343750
1990 03 16211.312500
1990 03 19811.421880
1990 03 20611.437500
1990 03 21411.312500
1990 03 22111.250000
1990 03 23311.125000
1990 03 26711.125000
1990 03 27011.062500
1990 03 28511.046880
1990 03 29610.906250
1990 03 30010.687500
1990 04 02510.687500
1990 04 03210.812500
1990 04 04010.765630
1990 04 05610.750000
1990 04 06310.750000
1990 04 09010.796880
1990 04 10510.812500
1990 04 11010.812500
1990 04 12810.687500
1990 04 17110.750000
1990 04 18210.796880
1990 04 19010.812500
1990 04 20810.812500
1990 04 23710.875000
1990 04 24111.000000
1990 04 25511.125000
1990 04 26111.062500
1990 04 27911.046880
1990 04 30911.062500
1990 05 01611.062500
1990 05 02311.062500
1990 05 03711.000000
1990 05 04610.875000
1990 05 08710.687500
1990 05 09210.609380
1990 05 10610.578130
1990 05 11510.625000
1990 05 14110.687500
1990 05 15110.640630
1990 05 16910.687500
1990 05 17910.531250
1990 05 18810.578130
1990 05 21610.578130
1990 05 22710.562500
1990 05 23610.500000
1990 05 24210.500000
1990 05 25210.531250
1990 05 29210.562500
1990 05 30810.531250
1990 05 31710.500000
1990 06 01810.500000
1990 06 04610.500000
1990 06 05010.500000
1990 06 06710.546880
1990 06 07110.562500
1990 06 08210.578130
1990 06 11010.593750
1990 06 12110.562500
1990 06 13010.546880
1990 06 14910.500000
1990 06 15710.453130
1990 06 18310.468750
1990 06 19710.500000
1990 06 20510.515630
1990 06 21610.500000
1990 06 22310.484380
1990 06 25210.484380
1990 06 26210.375000
1990 06 27710.437500
1990 06 28710.531250
1990 06 29010.578130
1990 07 02710.625000
1990 07 03010.546880
1990 07 04710.500000
1990 07 05310.500000
1990 07 06510.500000
1990 07 09710.500000
1990 07 10710.546880
1990 07 11810.562500
1990 07 12110.625000
1990 07 13010.562500
1990 07 16010.515630
1990 07 17010.500000
1990 07 18810.437500
1990 07 19010.312500
1990 07 20110.343750
1990 07 23310.375000
1990 07 24010.375000
1990 07 25310.375000
1990 07 26210.375000
1990 07 27910.375000
1990 07 30310.328130
1990 07 31610.250000
1990 08 01610.312500
1990 08 02710.375000
1990 08 03610.500000
1990 08 06410.562500
1990 08 07610.625000
1990 08 08410.625000
1990 08 09210.625000
1990 08 10410.562500
1990 08 13210.562500
1990 08 14010.562500
1990 08 15810.546880
1990 08 16810.515630
1990 08 17610.562500
1990 08 20610.562500
1990 08 21110.625000
1990 08 22610.625000
1990 08 23510.687500
1990 08 24810.656250
1990 08 28710.531250
1990 08 29110.562500
1990 08 30210.562500
1990 08 31510.500000
1990 09 03310.500000
1990 09 04610.562500
1990 09 05610.515630
1990 09 06110.500000
1990 09 07110.437500
1990 09 10610.437500
1990 09 11110.375000
1990 09 12110.328130
1990 09 13810.437500
1990 09 14110.390630
1990 09 17210.375000
1990 09 18810.375000
1990 09 19810.375000
1990 09 20910.437500
1990 09 21910.500000
1990 09 24910.562500
1990 09 25310.562500
1990 09 26810.687500
1990 09 27310.625000
1990 09 28010.625000
1990 10 01210.562500
1990 10 02210.500000
1990 10 03010.500000
1990 10 04610.500000
1990 10 05810.500000
1990 10 08810.125000
1990 10 09610.187500
1990 10 10610.203130
1990 10 11010.234380
1990 10 12810.187500
1990 10 15410.187500
1990 10 16410.187500
1990 10 17510.187500
1990 10 18210.125000
1990 10 19210.125000
1990 10 22110.171880
1990 10 23510.140630
1990 10 24010.171880
1990 10 25010.140630
1990 10 26510.187500
1990 10 29710.171880
1990 10 30510.187500
1990 10 31910.125000
1990 11 01510.109380
1990 11 02110.187500
1990 11 03110.187500
1990 11 05310.125000
1990 11 06910.125000
1990 11 07710.125000
1990 11 08310.125000
1990 11 09710.187500
1990 11 12410.187500
1990 11 13910.250000
1990 11 14010.250000
1990 11 15910.250000
1990 11 16410.250000
1990 11 19210.187500
1990 11 20510.187500
1990 11 21610.156250
1990 11 22910.125000
1990 11 23910.156250
1990 11 26110.187500
1990 11 27810.312500
1990 11 28710.375000
1990 11 29810.375000
1990 11 30010.375000
1990 12 03510.375000
1990 12 04910.437500
1990 12 05210.437500
1990 12 06210.484380
1990 12 07010.437500
1990 12 10210.343750
1990 12 11510.437500
1990 12 12110.437500
1990 12 13310.453130
1990 12 14510.500000
1990 12 17610.640630
1990 12 18610.625000
1990 12 19110.515630
1990 12 20410.531250
1990 12 21110.562500
1990 12 24310.656250
1990 12 27210.750000
1990 12 28910.593750
1991 01 02 810.562500
1991 01 03 110.562500
1991 01 04 710.562500
1991 01 07 110.656250
1991 01 08 810.687500
1991 01 09 110.734380
1991 01 10 110.687500
1991 01 11 310.687500
1991 01 14 510.750000
1991 01 15 610.875000
1991 01 16 810.968750
1991 01 17 610.765630
1991 01 18 810.718750
1991 01 21 410.625000
1991 01 22 210.468750
1991 01 23 010.562500
1991 01 24 110.500000
1991 01 25 110.500000
1991 01 28 510.468750
1991 01 29 510.437500
1991 01 30 710.375000
1991 01 31 310.312500
1991 02 01 210.375000
1991 02 04 410.250000
1991 02 05 210.125000
1991 02 06 410.062500
1991 02 07 510.000000
1991 02 08 510.000000
1991 02 11 810.000000
1991 02 12 010.000000
1991 02 13 559.937500
1991 02 14 009.812500
1991 02 15 999.734380
1991 02 18 229.687500
1991 02 19 449.640630
1991 02 20 999.625000
1991 02 21 009.640630
1991 02 22 999.625000
1991 02 25 009.562500
1991 02 26 449.562500
1991 02 27 669.562500
1991 02 28 449.562500
1991 03 01 449.562500
1991 03 04 229.578130
1991 03 05 999.625000
1991 03 06 779.546880
1991 03 07 009.500000
1991 03 08 009.500000
1991 03 11 229.421880
1991 03 12 559.375000
1991 03 13 669.375000
1991 03 14 339.375000
1991 03 15 779.312500
1991 03 18 449.375000
1991 03 19 339.500000
1991 03 20 889.562500
1991 03 21 889.468750
1991 03 22 339.437500
1991 03 25 779.500000
1991 03 26 229.609380
1991 03 27 339.562500
1991 03 28 889.562500
1991 04 02 339.562500
1991 04 03 339.562500
1991 04 04 229.562500
1991 04 05 339.500000
1991 04 08 559.453130
1991 04 09 779.437500
1991 04 10 229.437500
1991 04 11 339.437500
1991 04 12 009.421880
1991 04 15 779.375000
1991 04 16 229.406250
1991 04 17 229.437500
1991 04 18 009.437500
1991 04 19 449.468750
1991 04 22 559.500000
1991 04 23 449.562500
1991 04 24 779.562500
1991 04 25 669.562500
1991 04 26 449.625000
1991 04 29 339.687500
1991 04 30 669.625000
1991 05 01 779.500000
1991 05 02 009.500000
1991 05 03 779.500000
1991 05 07 339.562500
1991 05 08 229.562500
1991 05 09 559.625000
1991 05 10 229.625000
1991 05 13 009.625000
1991 05 14 889.578130
1991 05 15 229.593750
1991 05 16 119.562500
1991 05 17 339.562500
1991 05 20 559.562500
1991 05 21 669.562500
1991 05 22 229.562500
1991 05 23 009.625000
1991 05 24 889.625000
1991 05 28 009.765630
1991 05 29 779.875000
1991 05 30 889.875000
1991 05 31 999.859380
1991 06 03 449.875000
1991 06 04 910.093750
1991 06 05 710.234380
1991 06 06 669.898440
1991 06 07 229.976560
1991 06 10 779.968750
1991 06 11 999.937500
1991 06 12 339.976560
1991 06 13 810.000000
1991 06 14 310.007810
1991 06 17 710.000000
1991 06 18 810.000000
1991 06 19 210.000000
1991 06 20 710.000000
1991 06 21 009.937500
1991 06 24 339.937500
1991 06 25 110.000000
1991 06 26 910.070310
1991 06 27 510.125000
1991 06 28 310.125000
1991 07 01 810.085940
1991 07 02 210.109380
1991 07 03 310.125000
1991 07 04 210.125000
1991 07 05 210.125000
1991 07 08 810.125000
1991 07 09 110.125000
1991 07 10 110.109380
1991 07 11 810.062500
1991 07 12 339.984380
1991 07 15 009.890630
1991 07 16 559.875000
1991 07 17 009.937500
1991 07 18 229.937500
1991 07 19 889.976560
1991 07 22 610.000000
1991 07 23 410.062500
1991 07 24 910.140630
1991 07 25 510.187500
1991 07 26 710.187500
1991 07 29 310.187500
1991 07 30 310.250000
1991 07 31 010.250000
1991 08 01 910.242190
1991 08 02 510.187500
1991 08 05 510.117190
1991 08 06 010.093750
1991 08 07 710.000000
1991 08 08 810.000000
1991 08 09 210.062500
1991 08 12 510.062500
1991 08 13 710.125000
1991 08 14 710.125000
1991 08 15 510.109380
1991 08 16 910.039060
1991 08 19 810.187500
1991 08 20 910.062500
1991 08 21 810.000000
1991 08 22 229.968750
1991 08 23 889.937500
1991 08 27 119.992190
1991 08 28 510.000000
1991 08 29 449.984380
1991 08 30 229.937500
1991 09 02 229.937500
1991 09 03 229.906250
1991 09 04 559.875000
1991 09 05 779.875000
1991 09 06 669.851560
1991 09 09 559.812500
1991 09 10 119.812500
1991 09 11 559.812500
1991 09 12 999.812500
1991 09 13 229.812500
1991 09 16 999.812500
1991 09 17 889.875000
1991 09 18 669.875000
1991 09 19 779.937500
1991 09 20 110.000000
1991 09 23 810.000000
1991 09 24 310.000000
1991 09 25 009.953130
1991 09 26 210.000000
1991 09 27 210.000000
1991 09 30 310.000000
1991 10 01 210.000000
1991 10 02 910.000000
1991 10 03 110.000000
1991 10 04 610.039060
1991 10 07 110.054690
1991 10 08 410.000000
1991 10 09 009.992190
1991 10 10 449.937500
1991 10 11 779.937500
1991 10 14 889.937500
1991 10 15 559.937500
1991 10 16 779.875000
1991 10 17 559.875000
1991 10 18 009.875000
1991 10 21 009.875000
1991 10 22 339.937500
1991 10 23 889.937500
1991 10 24 449.968750
1991 10 25 210.000000
1991 10 28 410.000000
1991 10 29 910.000000
1991 10 30 449.976560
1991 10 31 779.937500
1991 11 01 999.937500
1991 11 04 559.937500
1991 11 05 999.921880
1991 11 06 559.937500
1991 11 07 889.875000
1991 11 08 119.875000
1991 11 11 779.875000
1991 11 12 999.875000
1991 11 13 119.929690
1991 11 14 889.937500
1991 11 15 009.937500
1991 11 18 669.937500
1991 11 19 310.000000
1991 11 20 610.062500
1991 11 21 910.062500
1991 11 22 710.125000
1991 11 25 110.218750
1991 11 26 210.250000
1991 11 27 810.234380
1991 11 28 110.242190
1991 11 29 610.265630
1991 12 02 110.343750
1991 12 03 510.468750
1991 12 04 410.476560
1991 12 05 810.507810
1991 12 06 010.453130
1991 12 09 210.437500
1991 12 10 410.453130
1991 12 11 010.500000
1991 12 12 210.492190
1991 12 13 010.445310
1991 12 16 810.437500
1991 12 17 910.343750
1991 12 18 210.375000
1991 12 19 310.375000
1991 12 20 110.562500
1991 12 23 110.523440
1991 12 24 410.601560
1991 12 27 510.648440
1991 12 30 910.539060
1991 12 31 510.507810
1992 01 02610.500000
1992 01 03810.375000
1992 01 06910.375000
1992 01 07010.312500
1992 01 08110.328130
1992 01 09010.296880
1992 01 10110.125000
1992 01 13610.171880
1992 01 14310.250000
1992 01 15210.148440
1992 01 16510.125000
1992 01 17910.062500
1992 01 20810.125000
1992 01 21210.125000
1992 01 22110.125000
1992 01 23710.125000
1992 01 24710.187500
1992 01 27110.187500
1992 01 28710.226560
1992 01 29610.250000
1992 01 30910.250000
1992 01 31710.312500
1992 02 03110.250000
1992 02 04910.304690
1992 02 05310.375000
1992 02 06910.335940
1992 02 07410.312500
1992 02 10310.257810
1992 02 11710.187500
1992 02 12510.187500
1992 02 13210.187500
1992 02 14110.187500
1992 02 17910.187500
1992 02 18310.179690
1992 02 19610.187500
1992 02 20710.125000
1992 02 21410.062500
1992 02 24910.015630
1992 02 25310.000000
1992 02 26669.984380
1992 02 27410.000000
1992 02 28710.015630
1992 03 02310.062500
1992 03 03410.125000
1992 03 04410.125000
1992 03 05410.125000
1992 03 06310.125000
1992 03 09510.125000
1992 03 10010.125000
1992 03 11910.101560
1992 03 12710.187500
1992 03 13110.187500
1992 03 16810.210940
1992 03 17810.187500
1992 03 18610.187500
1992 03 19610.250000
1992 03 20010.250000
1992 03 23410.281250
1992 03 24910.375000
1992 03 25310.312500
1992 03 26810.265630
1992 03 27110.304690
1992 03 30910.312500
1992 03 31210.304690
1992 04 01010.312500
1992 04 02910.312500
1992 04 03310.296880
1992 04 06310.304690
1992 04 07510.250000
1992 04 08710.187500
1992 04 09310.132810
1992 04 10310.000000
1992 04 13910.062500
1992 04 14010.148440
1992 04 15210.156250
1992 04 16310.156250
1992 04 21910.125000
1992 04 22310.125000
1992 04 23910.125000
1992 04 24610.218750
1992 04 27310.250000
1992 04 28410.250000
1992 04 29910.250000
1992 04 30610.265630
1992 05 01910.250000
1992 05 05510.210940
1992 05 06610.250000
1992 05 07310.203130
1992 05 08810.187500
1992 05 11610.187500
1992 05 12210.140630
1992 05 13110.148440
1992 05 14710.125000
1992 05 15610.140630
1992 05 18210.125000
1992 05 19410.125000
1992 05 20410.125000
1992 05 21610.125000
1992 05 22510.117190
1992 05 26810.125000
1992 05 27010.171880
1992 05 28810.187500
1992 05 29210.250000
1992 06 01410.250000
1992 06 02010.250000
1992 06 03810.273440
1992 06 04610.375000
1992 06 05510.375000
1992 06 08910.437500
1992 06 09010.460940
1992 06 10110.437500
1992 06 11510.445310
1992 06 12110.500000
1992 06 15110.562500
1992 06 16110.625000
1992 06 17910.570310
1992 06 18010.500000
1992 06 19010.437500
1992 06 22110.437500
1992 06 23610.500000
1992 06 24910.554690
1992 06 25210.562500
1992 06 26010.601560
1992 06 29610.570310
1992 06 30110.625000
1992 07 01010.656250
1992 07 02210.640630
1992 07 03110.437500
1992 07 06410.500000
1992 07 07910.500000
1992 07 08010.500000
1992 07 09110.515630
1992 07 10010.507810
1992 07 13310.609380
1992 07 14210.625000
1992 07 15210.679690
1992 07 16110.750000
1992 07 17810.765630
1992 07 20310.984380
1992 07 21911.015630
1992 07 22410.953130
1992 07 23911.000000
1992 07 24110.945310
1992 07 27710.937500
1992 07 28610.937500
1992 07 29910.937500
1992 07 30711.007810
1992 07 31011.078130
1992 08 03811.125000
1992 08 04511.039060
1992 08 05110.968750
1992 08 06910.937500
1992 08 07610.750000
1992 08 10910.750000
1992 08 11710.804690
1992 08 12910.843750
1992 08 13910.937500
1992 08 14611.039060
1992 08 17811.000000
1992 08 18911.000000
1992 08 19211.000000
1992 08 20611.015630
1992 08 21211.015630
1992 08 24311.125000
1992 08 25211.148440
1992 08 26511.281250
1992 08 27311.265630
1992 08 28311.312500
1992 09 01611.351560
1992 09 02911.375000
1992 09 03711.304690
1992 09 04511.242190
1992 09 07211.093750
1992 09 08111.117190
1992 09 09811.351560
1992 09 10611.437500
1992 09 11111.437500
1992 09 14510.726560
1992 09 15410.945310
1992 09 16011.554690
1992 09 17310.750000
1992 09 18410.500000
1992 09 21810.632810
1992 09 22610.804690
1992 09 23410.687500
1992 09 24411.000000
1992 09 25011.218750
1992 09 28811.054690
1992 09 29011.242190
1992 09 30711.468750
1992 10 01311.250000
1992 10 02011.039060
1992 10 05311.375000
1992 10 06511.171880
1992 10 07811.000000
1992 10 08310.656250
1992 10 09510.523430
1992 10 12510.500000
1992 10 13710.671880
1992 10 14110.562500
1992 10 15810.625000
1992 10 16510.523440
1992 10 19510.250000
1992 10 20229.937500
1992 10 21229.625000
1992 10 22999.750000
1992 10 23339.625000
1992 10 26779.406250
1992 10 27119.562500
1992 10 28669.554690
1992 10 29889.562500
1992 10 30889.687500
1992 11 02339.695310
1992 11 03779.695310
1992 11 04339.687500
1992 11 05339.687500
1992 11 06669.632810
1992 11 09559.562500
1992 11 10559.539060
1992 11 11449.500000
1992 11 12119.500000
1992 11 13449.562500
1992 11 16889.664060
1992 11 17229.687500
1992 11 18009.687500
1992 11 19229.593750
1992 11 20449.726560
1992 11 23119.695310
1992 11 24669.820310
1992 11 25779.875000
1992 11 26310.000000
1992 11 27010.250000
1992 11 30110.398440
1992 12 01610.625000
1992 12 02410.625000
1992 12 03110.390630
1992 12 04110.132810
1992 12 07449.960940
1992 12 08999.984380
1992 12 09449.953130
1992 12 10889.921880
1992 12 11910.117190
1992 12 14510.085940
1992 12 15310.125000
1992 12 16610.250000
1992 12 17710.390630
1992 12 18710.351560
1992 12 21410.234380
1992 12 22510.125000
1992 12 23889.984380
1992 12 24889.890630
1992 12 29669.968750
1992 12 30119.921880
1992 12 31119.906250
1993 01 04 229.960940
1993 01 05 710.078130
1993 01 06 610.000000
1993 01 07 559.937500
1993 01 08 559.796880
1993 01 11 669.750000
1993 01 12 559.750000
1993 01 13 119.773440
1993 01 14 449.687500
1993 01 15 669.679690
1993 01 18 779.523440
1993 01 19 889.500000
1993 01 20 889.500000
1993 01 21 119.437500
1993 01 22 009.375000
1993 01 25 999.414060
1993 01 26 559.312500
1993 01 27 339.375000
1993 01 28 669.500000
1993 01 29 119.500000
1993 02 01 009.507810
1993 02 02 559.437500
1993 02 03 119.312500
1993 02 04 669.187500
1993 02 05 008.937500
1993 02 08 339.000000
1993 02 09 559.000000
1993 02 10 009.140630
1993 02 11 559.093750
1993 02 12 449.125000
1993 02 15 999.125000
1993 02 16 889.125000
1993 02 17 779.125000
1993 02 18 009.062500
1993 02 19 559.062500
1993 02 22 009.000000
1993 02 23 779.062500
1993 02 24 889.125000
1993 02 25 119.125000
1993 02 26 119.125000
1993 03 01 009.000000
1993 03 02 338.937500
1993 03 03 118.875000
1993 03 04 998.812500
1993 03 05 448.750000
1993 03 08 228.562500
1993 03 09 558.578100
1993 03 10 668.593750
1993 03 11 228.437500
1993 03 12 888.500000
1993 03 15 998.390630
1993 03 16 998.375000
1993 03 17 998.343750
1993 03 18 558.335940
1993 03 19 668.437500
1993 03 22 778.515630
1993 03 23 338.562500
1993 03 24 668.687500
1993 03 25 998.750000
1993 03 26 008.625000
1993 03 29 118.570310
1993 03 30 778.453130
1993 03 31 338.492190
1993 04 01 888.523440
1993 04 02 558.687500
1993 04 05 888.601560
1993 04 06 008.500000
1993 04 07 668.437500
1993 04 08 778.375000
1993 04 13 778.312500
1993 04 14 118.312500
1993 04 15 888.414060
1993 04 16 228.437500
1993 04 19 668.375000
1993 04 20 668.312500
1993 04 21 558.312500
1993 04 22 778.375000
1993 04 23 338.250000
1993 04 26 558.312500
1993 04 27 888.250000
1993 04 28 228.187500
1993 04 29 448.101560
1993 04 30 008.187500
1993 05 04 118.125000
1993 05 05 997.976560
1993 05 06 117.875000
1993 05 07 007.875000
1993 05 10 117.875000
1993 05 11 997.843750
1993 05 12 887.796880
1993 05 13 007.625000
1993 05 14 447.562500
1993 05 17 337.562500
1993 05 18 667.500000
1993 05 19 227.375000
1993 05 20 447.375000
1993 05 21 557.375000
1993 05 24 337.312500
1993 05 25 557.312500
1993 05 26 887.312500
1993 05 27 117.343750
1993 05 28 337.375000
1993 06 01 337.476560
1993 06 02 557.500000
1993 06 03 007.351560
1993 06 04 997.312500
1993 06 07 557.375000
1993 06 08 337.367190
1993 06 09 447.265630
1993 06 10 557.250000
1993 06 11 997.250000
1993 06 14 667.179690
1993 06 15 557.140630
1993 06 16 557.062500
1993 06 17 227.039060
1993 06 18 447.000000
1993 06 21 556.937500
1993 06 22 336.875000
1993 06 23 116.875000
1993 06 24 116.812500
1993 06 25 666.875000
1993 06 28 226.937500
1993 06 29 336.937500
1993 06 30 006.937500
1993 07 01 776.875000
1993 07 02 006.875000
1993 07 05 336.992190
1993 07 06 776.992190
1993 07 07 996.976560
1993 07 08 117.046880
1993 07 09 227.273440
1993 07 12 557.375000
1993 07 13 447.187500
1993 07 14 447.187500
1993 07 15 777.250000
1993 07 16 337.234380
1993 07 19 777.187500
1993 07 20 887.187500
1993 07 21 117.312500
1993 07 22 227.554690
1993 07 23 117.562500
1993 07 26 667.523440
1993 07 27 557.437500
1993 07 28 227.312500
1993 07 29 337.187500
1993 07 30 667.203130
1993 08 02 996.859380
1993 08 03 446.695310
1993 08 04 336.781250
1993 08 05 117.093750
1993 08 06 776.906250
1993 08 09 996.992190
1993 08 10 777.109380
1993 08 11 337.023440
1993 08 12 996.890630
1993 08 13 337.000000
1993 08 16 887.023440
1993 08 17 997.101560
1993 08 18 667.000000
1993 08 19 006.937500
1993 08 20 886.937500
1993 08 23 666.937500
1993 08 24 776.937500
1993 08 25 446.937500
1993 08 26 226.937500
1993 08 27 227.085940
1993 08 31 117.062500
1993 09 01 667.125000
1993 09 02 227.250000
1993 09 03 667.328130
1993 09 06 997.375000
1993 09 07 887.312500
1993 09 08 337.218750
1993 09 09 777.250000
1993 09 10 227.125000
1993 09 13 007.062500
1993 09 14 667.125000
1993 09 15 227.187500
1993 09 16 447.187500
1993 09 17 007.187500
1993 09 20 007.187500
1993 09 21 557.171880
1993 09 22 887.250000
1993 09 23 667.218750
1993 09 24 227.273440
1993 09 27 777.187500
1993 09 28 447.187500
1993 09 29 337.250000
1993 09 30 337.250000
1993 10 01 227.250000
1993 10 04 997.265630
1993 10 05 557.250000
1993 10 06 337.226560
1993 10 07 447.187500
1993 10 08 117.195310
1993 10 11 117.281250
1993 10 12 117.250000
1993 10 13 557.132810
1993 10 14 337.187500
1993 10 15 557.125000
1993 10 18 777.070310
1993 10 19 997.046880
1993 10 20 117.000000
1993 10 21 887.000000
1993 10 22 666.812500
1993 10 25 776.851560
1993 10 26 886.875000
1993 10 27 006.875000
1993 10 28 556.937500
1993 10 29 776.921880
1993 11 01 116.914060
1993 11 02 886.914060
1993 11 03 006.929690
1993 11 04 556.875000
1993 11 05 116.875000
1993 11 08 776.828130
1993 11 09 226.750000
1993 11 10 886.750000
1993 11 11 006.750000
1993 11 12 556.695310
1993 11 15 776.617190
1993 11 16 886.500000
1993 11 17 006.375000
1993 11 18 446.359380
1993 11 19 446.367190
1993 11 22 886.437500
1993 11 23 996.507810
1993 11 24 446.445310
1993 11 25 776.476560
1993 11 26 336.437500
1993 11 29 116.398440
1993 11 30 226.375000
1993 12 01 336.382810
1993 12 02 116.312500
1993 12 03 226.250000
1993 12 06 996.195310
1993 12 07 776.078130
1993 12 08 666.125000
1993 12 09 116.031250
1993 12 10 666.000000
1993 12 13 226.000000
1993 12 14 776.062500
1993 12 15 336.085940
1993 12 16 666.085940
1993 12 17 116.195310
1993 12 20 996.187500
1993 12 21 556.187500
1993 12 22 226.125000
1993 12 23 996.070310
1993 12 24 006.101560
1993 12 29 006.015630
1993 12 30 885.968750
1993 12 31 666.000000
1994 01 04995.937500
1994 01 05885.984380
1994 01 06995.953130
1994 01 07336.000000
1994 01 10446.007810
1994 01 11336.062500
1994 01 12116.000000
1994 01 13666.000000
1994 01 14666.062500
1994 01 17556.070310
1994 01 18006.078130
1994 01 19116.054690
1994 01 20776.000000
1994 01 21336.078130
1994 01 24006.187500
1994 01 25116.125000
1994 01 26336.117190
1994 01 27006.125000
1994 01 28996.109380
1994 01 31666.062500
1994 02 01556.039060
1994 02 02336.062500
1994 02 03006.031250
1994 02 04886.125000
1994 02 07996.171880
1994 02 08886.125000
1994 02 09336.140630
1994 02 10226.125000
1994 02 11996.132810
1994 02 14996.164060
1994 02 15776.156250
1994 02 16666.187500
1994 02 17336.187500
1994 02 18116.078130
1994 02 21336.117190
1994 02 22116.125000
1994 02 23666.125000
1994 02 24886.179690
1994 02 25886.210940
1994 02 28556.187500
1994 03 01446.125000
1994 03 02226.281250
1994 03 03006.234380
1994 03 04006.218750
1994 03 07226.187500
1994 03 08006.125000
1994 03 09666.125000
1994 03 10556.125000
1994 03 11996.125000
1994 03 14446.125000
1994 03 15226.085940
1994 03 16006.062500
1994 03 17776.062500
1994 03 18556.109380
1994 03 21996.187500
1994 03 22776.187500
1994 03 23226.125000
1994 03 24886.179690
1994 03 25336.187500
1994 03 28446.187500
1994 03 29886.195310
1994 03 30996.250000
1994 03 31226.187500
1994 04 05446.250000
1994 04 06006.187500
1994 04 07776.187500
1994 04 08776.187500
1994 04 11886.187500
1994 04 12996.140630
1994 04 13666.125000
1994 04 14226.125000
1994 04 15886.062500
1994 04 18666.054690
1994 04 19116.062500
1994 04 20666.007810
1994 04 21446.000000
1994 04 22006.000000
1994 04 25556.000000
1994 04 26556.000000
1994 04 27335.937500
1994 04 28225.898440
1994 04 29115.875000
1994 05 03665.812500
1994 05 04335.750000
1994 05 05775.750000
1994 05 06335.687500
1994 05 09885.687500
1994 05 10445.687500
1994 05 11005.625000
1994 05 12555.625000
1994 05 13555.625000
1994 05 16445.625000
1994 05 17335.683590
1994 05 18555.625000
1994 05 19775.687500
1994 05 20555.875000
1994 05 23006.000000
1994 05 24666.062500
1994 05 25556.062500
1994 05 26666.296880
1994 05 27886.000000
1994 05 31225.937500
1994 06 01115.937500
1994 06 02226.054690
1994 06 03226.070310
1994 06 06006.062500
1994 06 07996.023440
1994 06 08226.050780
1994 06 09666.000000
1994 06 10116.000000
1994 06 13445.945310
1994 06 14335.953130
1994 06 15445.976560
1994 06 16886.000000
1994 06 17446.000000
1994 06 20886.125000
1994 06 21006.125000
1994 06 22006.125000
1994 06 23666.062500
1994 06 24446.062500
1994 06 27116.101560
1994 06 28776.062500
1994 06 29996.078130
1994 06 30556.062500
1994 07 01996.125000
1994 07 04996.148440
1994 07 05226.125000
1994 07 06556.125000
1994 07 07336.312500
1994 07 08556.312500
1994 07 11776.273440
1994 07 12556.187500
1994 07 13776.148440
1994 07 14886.187500
1994 07 15226.187500
1994 07 18336.187500
1994 07 19116.125000
1994 07 20996.085940
1994 07 21116.062500
1994 07 22556.117190
1994 07 25556.125000
1994 07 26336.132810
1994 07 27116.187500
1994 07 28006.250000
1994 07 29226.187500
1994 08 01666.242190
1994 08 02996.187500
1994 08 03446.140630
1994 08 04116.125000
1994 08 05996.156250
1994 08 08996.187500
1994 08 09556.187500
1994 08 10776.187500
1994 08 11116.187500
1994 08 12996.500000
1994 08 15666.500000
1994 08 16996.375000
1994 08 17446.312500
1994 08 18336.312500
1994 08 19006.375000
1994 08 22886.351560
1994 08 23336.359380
1994 08 24776.335940
1994 08 25666.269530
1994 08 26116.273440
1994 08 30886.304690
1994 08 31116.312500
1994 09 01776.289060
1994 09 02446.273440
1994 09 05446.312500
1994 09 06446.312500
1994 09 07446.359380
1994 09 08116.312500
1994 09 09446.312500
1994 09 12226.382810
1994 09 13006.375000
1994 09 14886.382810
1994 09 15116.460940
1994 09 16116.437500
1994 09 19336.492190
1994 09 20446.500000
1994 09 21446.500000
1994 09 22556.500000
1994 09 23116.492190
1994 09 26556.437500
1994 09 27886.437500
1994 09 28776.375000
1994 09 29996.375000
1994 09 30996.375000
1994 10 03666.375000
1994 10 04776.437500
1994 10 05666.500000
1994 10 06446.500000
1994 10 07886.500000
1994 10 10666.437500
1994 10 11116.437500
1994 10 12446.437500
1994 10 13666.312500
1994 10 14886.312500
1994 10 17996.312500
1994 10 18006.250000
1994 10 19556.250000
1994 10 20226.257810
1994 10 21116.250000
1994 10 24996.250000
1994 10 25666.304690
1994 10 26556.351560
1994 10 27886.312500
1994 10 28006.312500
1994 10 31336.312500
1994 11 01556.312500
1994 11 02666.312500
1994 11 03446.375000
1994 11 04886.312500
1994 11 07116.312500
1994 11 08886.312500
1994 11 09666.328130
1994 11 10336.312500
1994 11 11446.257810
1994 11 14556.250000
1994 11 15446.187500
1994 11 16556.187500
1994 11 17116.125000
1994 11 18996.164060
1994 11 21226.132810
1994 11 22996.156250
1994 11 23666.171880
1994 11 24996.171880
1994 11 25226.187500
1994 11 28446.187500
1994 11 29776.187500
1994 11 30666.250000
1994 12 01996.250000
1994 12 02116.250000
1994 12 05556.265630
1994 12 06666.375000
1994 12 07446.437500
1994 12 08446.500000
1994 12 09886.500000
1994 12 12226.523440
1994 12 13996.695310
1994 12 14006.812500
1994 12 15006.687500
1994 12 16336.562500
1994 12 19666.625000
1994 12 20446.695310
1994 12 21336.625000
1994 12 22446.687500
1994 12 23006.687500
1994 12 28886.718750
1994 12 29446.726560
1994 12 30446.812500
1995 01 03 886.750000
1995 01 04 776.765630
1995 01 05 336.687500
1995 01 06 446.734380
1995 01 09 116.687500
1995 01 10 446.750000
1995 01 11 006.687500
1995 01 12 336.687500
1995 01 13 886.812500
1995 01 16 776.687500
1995 01 17 776.687500
1995 01 18 446.750000
1995 01 19 006.648440
1995 01 20 996.687500
1995 01 23 666.656250
1995 01 24 006.656250
1995 01 25 006.625000
1995 01 26 116.609380
1995 01 27 666.562500
1995 01 30 666.632810
1995 01 31 446.671880
1995 02 01 116.625000
1995 02 02 116.656250
1995 02 03 666.585940
1995 02 06 446.539060
1995 02 07 776.453130
1995 02 08 006.437500
1995 02 10 226.437500
1995 02 13 666.484380
1995 02 14 996.500000
1995 02 15 886.492190
1995 02 16 886.445310
1995 02 17 556.546880
1995 02 20 556.546880
1995 02 21 996.539060
1995 02 22 996.648440
1995 02 23 226.562500
1995 02 24 226.601560
1995 02 27 116.625000
1995 02 28 336.687500
1995 03 01 996.687500
1995 03 02 886.671880
1995 03 03 556.687500
1995 03 06 886.750000
1995 03 07 336.812500
1995 03 08 777.187500
1995 03 09 887.125000
1995 03 10 447.125000
1995 03 13 227.171880
1995 03 14 117.140630
1995 03 15 886.960940
1995 03 16 777.062500
1995 03 17 447.125000
1995 03 20 337.187500
1995 03 21 997.125000
1995 03 22 667.000000
1995 03 23 337.078130
1995 03 24 997.003910
1995 03 27 996.937500
1995 03 28 116.937500
1995 03 29 337.125000
1995 03 30 557.125000
1995 03 31 886.875000
1995 04 03 886.812500
1995 04 04 116.750000
1995 04 05 226.687500
1995 04 06 886.546880
1995 04 07 886.375000
1995 04 10 226.375000
1995 04 11 116.484380
1995 04 12 996.500000
1995 04 13 006.437500
1995 04 18 886.500000
1995 04 19 006.617190
1995 04 20 886.519530
1995 04 21 446.500000
1995 04 24 886.562500
1995 04 25 666.558590
1995 04 26 226.562500
1995 04 27 996.500000
1995 04 28 556.500000
1995 05 01 666.500000
1995 05 02 006.562500
1995 05 03 116.562500
1995 05 04 006.496090
1995 05 05 666.488280
1995 05 09 666.335940
1995 05 10 336.250000
1995 05 11 776.195310
1995 05 12 446.289060
1995 05 15 666.250000
1995 05 16 446.250000
1995 05 17 336.250000
1995 05 18 556.250000
1995 05 19 666.250000
1995 05 22 446.250000
1995 05 23 006.250000
1995 05 24 116.312500
1995 05 25 666.312500
1995 05 26 776.312500
1995 05 30 336.328130
1995 05 31 006.300780
1995 06 01 886.250000
1995 06 02 556.250000
1995 06 05 996.250000
1995 06 06 666.167970
1995 06 07 446.187500
1995 06 08 996.210940
1995 06 09 556.191410
1995 06 12 226.281250
1995 06 13 006.277340
1995 06 14 666.187500
1995 06 15 446.195310
1995 06 16 006.246090
1995 06 19 006.250000
1995 06 20 336.187500
1995 06 21 116.187500
1995 06 22 776.160160
1995 06 23 556.187500
1995 06 26 886.250000
1995 06 27 336.312500
1995 06 28 556.359380
1995 06 29 886.312500
1995 06 30 006.375000
1995 07 03 446.328130
1995 07 04 776.289060
1995 07 05 556.246090
1995 07 06 776.187500
1995 07 07 776.125000
1995 07 10 776.062500
1995 07 11 006.050780
1995 07 12 446.062500
1995 07 13 556.062500
1995 07 14 666.066410
1995 07 17 006.125000
1995 07 18 996.156250
1995 07 19 996.171880
1995 07 20 116.187500
1995 07 21 886.167970
1995 07 24 886.156250
1995 07 25 226.117190
1995 07 26 556.066410
1995 07 27 666.066410
1995 07 28 666.062500
1995 07 31 336.062500
1995 08 01 776.054690
1995 08 02 556.000000
1995 08 03 005.960940
1995 08 04 775.937500
1995 08 07 665.878910
1995 08 08 775.882810
1995 08 09 335.910160
1995 08 10 335.906250
1995 08 11 665.875000
1995 08 14 445.875000
1995 08 15 225.929690
1995 08 16 665.941410
1995 08 17 005.937500
1995 08 18 885.933590
1995 08 21 885.925780
1995 08 22 775.875000
1995 08 23 225.812500
1995 08 24 775.777340
1995 08 25 335.750000
1995 08 29 555.812500
1995 08 30 995.746090
1995 08 31 665.699220
1995 09 01 225.710940
1995 09 04 115.687500
1995 09 05 775.687500
1995 09 06 995.566410
1995 09 07 885.562500
1995 09 08 115.550780
1995 09 11 225.503910
1995 09 12 005.562500
1995 09 13 005.507810
1995 09 14 775.500000
1995 09 15 115.500000
1995 09 18 225.500000
1995 09 19 775.507810
1995 09 20 885.500000
1995 09 21 005.562500
1995 09 22 555.628910
1995 09 25 885.750000
1995 09 26 335.675780
1995 09 27 115.695310
1995 09 28 005.691410
1995 09 29 775.750000
1995 10 02 885.687500
1995 10 03 225.687500
1995 10 04 555.625000
1995 10 05 995.640630
1995 10 06 335.871090
1995 10 09 995.875000
1995 10 10 665.875000
1995 10 11 005.867190
1995 10 12 555.812500
1995 10 13 775.699220
1995 10 16 995.687500
1995 10 17 665.750000
1995 10 18 005.796880
1995 10 19 885.750000
1995 10 20 445.796880
1995 10 23 445.875000
1995 10 24 005.917970
1995 10 25 335.875000
1995 10 26 665.875000
1995 10 27 885.812500
1995 10 30 005.750000
1995 10 31 445.750000
1995 11 01 885.757810
1995 11 02 115.691410
1995 11 03 225.687500
1995 11 06 885.714840
1995 11 07 115.687500
1995 11 08 555.625000
1995 11 09 775.562500
1995 11 10 225.625000
1995 11 13 335.625000
1995 11 14 225.574220
1995 11 15 115.562500
1995 11 16 115.500000
1995 11 17 005.500000
1995 11 20 115.437500
1995 11 21 225.480470
1995 11 22 335.437500
1995 11 23 225.437500
1995 11 24 225.375000
1995 11 27 555.312500
1995 11 28 885.347660
1995 11 29 115.339840
1995 11 30 225.437500
1995 12 01 115.437500
1995 12 04 775.500000
1995 12 05 005.437500
1995 12 06 115.375000
1995 12 07 995.375000
1995 12 08 555.312500
1995 12 11 555.371090
1995 12 12 225.332030
1995 12 13 775.347660
1995 12 14 995.312500
1995 12 15 115.187500
1995 12 18 775.187500
1995 12 19 115.195310
1995 12 20 995.132810
1995 12 21 885.187500
1995 12 22 335.187500
1995 12 27 115.187500
1995 12 28 335.125000
1995 12 29 115.117190
1996 01 02225.062500
1996 01 03445.015630
1996 01 04665.000000
1996 01 05445.000000
1996 01 08335.011720
1996 01 09775.000000
1996 01 10774.937500
1996 01 11334.921880
1996 01 12334.914060
1996 01 15224.875000
1996 01 16004.812500
1996 01 17444.750000
1996 01 18114.687500
1996 01 19994.656250
1996 01 22994.656250
1996 01 23444.722660
1996 01 24774.632810
1996 01 25884.679690
1996 01 26774.707030
1996 01 29004.750000
1996 01 30334.695310
1996 01 31444.593750
1996 02 01224.562500
1996 02 02884.562500
1996 02 05114.625000
1996 02 06334.621090
1996 02 07114.562500
1996 02 08664.546880
1996 02 09554.562500
1996 02 12994.562500
1996 02 13884.562500
1996 02 14004.605470
1996 02 15334.625000
1996 02 16664.613280
1996 02 19554.687500
1996 02 20004.765630
1996 02 21774.812500
1996 02 22334.792970
1996 02 23334.718750
1996 02 26774.750000
1996 02 27224.750000
1996 02 28994.738280
1996 02 29334.687500
1996 03 01114.687500
1996 03 04334.687500
1996 03 05774.625000
1996 03 06554.625000
1996 03 07334.625000
1996 03 08774.625000
1996 03 11774.687500
1996 03 12884.687500
1996 03 13224.687500
1996 03 14114.687500
1996 03 15444.687500
1996 03 18444.691410
1996 03 19554.687500
1996 03 20004.699220
1996 03 21884.687500
1996 03 22224.687500
1996 03 25004.687500
1996 03 26004.687500
1996 03 27554.664060
1996 03 28994.656250
1996 03 29994.644530
1996 04 01004.625000
1996 04 02994.625000
1996 04 03774.613280
1996 04 04994.597660
1996 04 09554.625000
1996 04 10664.578130
1996 04 11774.562500
1996 04 12004.562500
1996 04 15224.539060
1996 04 16334.503910
1996 04 17554.531250
1996 04 18444.480470
1996 04 19004.437500
1996 04 22224.375000
1996 04 23004.363280
1996 04 24554.343750
1996 04 26774.281250
1996 04 29554.261720
1996 04 30554.285160
1996 05 01554.269530
1996 05 02884.269530
1996 05 03224.375000
1996 05 07994.343750
1996 05 08004.335940
1996 05 09884.343750
1996 05 10774.347660
1996 05 13114.343750
1996 05 14004.343750
1996 05 15114.343750
1996 05 16444.375000
1996 05 17114.375000
1996 05 20334.375000
1996 05 21114.371090
1996 05 22004.375000
1996 05 23004.375000
1996 05 24554.375000
1996 05 28664.375000
1996 05 29994.375000
1996 05 30004.375000
1996 05 31994.421880
1996 06 03114.500000
1996 06 04554.503910
1996 06 05334.488280
1996 06 06444.472660
1996 06 07224.437500
1996 06 10774.457030
1996 06 11884.500000
1996 06 12664.500000
1996 06 13224.507810
1996 06 14224.554690
1996 06 17884.562500
1996 06 18004.578130
1996 06 19444.515630
1996 06 20444.546880
1996 06 21114.531250
1996 06 24114.500000
1996 06 25334.500000
1996 06 26884.496090
1996 06 27664.500000
1996 06 28994.500000
1996 07 01774.488280
1996 07 02114.492190
1996 07 03774.562500
1996 07 04114.500000
1996 07 05114.503910
1996 07 08004.605470
1996 07 09224.578130
1996 07 10994.589840
1996 07 11224.562500
1996 07 12774.566410
1996 07 15774.562500
1996 07 16334.621090
1996 07 17334.562500
1996 07 18554.546880
1996 07 19774.507810
1996 07 22554.484380
1996 07 23114.468750
1996 07 24884.433590
1996 07 25114.437500
1996 07 26554.468750
1996 07 29004.476560
1996 07 30774.535160
1996 07 31554.500000
1996 08 01994.519530
1996 08 02114.457030
1996 08 05334.437500
1996 08 06444.437500
1996 08 07444.468750
1996 08 08004.468750
1996 08 09114.500000
1996 08 12664.511720
1996 08 13994.515630
1996 08 14114.515630
1996 08 15114.515630
1996 08 16114.464840
1996 08 19994.484380
1996 08 20554.468750
1996 08 21884.468750
1996 08 22334.468750
1996 08 23444.343750
1996 08 27444.394530
1996 08 28664.410160
1996 08 29114.437500
1996 08 30774.417970
1996 09 02664.406250
1996 09 03224.425780
1996 09 04554.406250
1996 09 05884.402340
1996 09 06774.398440
1996 09 09884.375000
1996 09 10334.343750
1996 09 11774.343750
1996 09 12554.343750
1996 09 13114.332030
1996 09 16444.312500
1996 09 17444.304690
1996 09 18994.289060
1996 09 19444.300780
1996 09 20004.253910
1996 09 23774.261720
1996 09 24554.261720
1996 09 25664.246090
1996 09 26994.234380
1996 09 27224.218750
1996 09 30224.214840
1996 10 01884.218750
1996 10 02554.218750
1996 10 03554.187500
1996 10 04004.187500
1996 10 07554.187500
1996 10 08004.191410
1996 10 09114.164060
1996 10 10334.187500
1996 10 11994.187500
1996 10 14554.191410
1996 10 15004.187500
1996 10 16554.191410
1996 10 17664.214840
1996 10 18554.187500
1996 10 21554.199220
1996 10 22114.187500
1996 10 23334.199220
1996 10 24774.187500
1996 10 25114.179690
1996 10 28444.187500
1996 10 29334.187500
1996 10 30444.187500
1996 10 31884.218750
1996 11 01994.218750
1996 11 04224.250000
1996 11 05334.250000
1996 11 06664.214840
1996 11 07444.246090
1996 11 08334.234380
1996 11 11334.226560
1996 11 12114.234380
1996 11 13114.226560
1996 11 14774.226560
1996 11 15334.218750
1996 11 18664.222660
1996 11 19224.218750
1996 11 20004.214840
1996 11 21224.222660
1996 11 22334.230470
1996 11 25004.226560
1996 11 26114.222660
1996 11 27334.222660
1996 11 28884.238280
1996 11 29554.218750
1996 12 02664.218750
1996 12 03664.195310
1996 12 04884.187500
1996 12 05444.187500
1996 12 06774.207030
1996 12 09774.191410
1996 12 10334.199220
1996 12 11224.218750
1996 12 12334.214840
1996 12 13334.210940
1996 12 16334.191410
1996 12 17224.187500
1996 12 18334.187500
1996 12 19664.187500
1996 12 20004.187500
1996 12 23334.187500
1996 12 24224.187500
1996 12 27774.187500
1996 12 30884.187500
1996 12 31114.187500
1997 01 02 334.187500
1997 01 03 994.187500
1997 01 06 994.187500
1997 01 07 664.187500
1997 01 08 224.175780
1997 01 09 884.156250
1997 01 10 224.156250
1997 01 13 554.156250
1997 01 14 884.125000
1997 01 15 884.097660
1997 01 16 994.089840
1997 01 17 334.070310
1997 01 20 224.031250
1997 01 21 664.031250
1997 01 22 114.000000
1997 01 23 774.011720
1997 01 24 664.062500
1997 01 27 774.062500
1997 01 28 114.089840
1997 01 29 664.093750
1997 01 30 004.078130
1997 01 31 004.117190
1997 02 03 224.125000
1997 02 04 994.125000
1997 02 05 994.125000
1997 02 06 444.125000
1997 02 07 444.121090
1997 02 10 774.097660
1997 02 11 114.093750
1997 02 12 004.093750
1997 02 13 444.093750
1997 02 14 114.093750
1997 02 17 004.097660
1997 02 18 554.121090
1997 02 19 114.125000
1997 02 20 994.175780
1997 02 21 114.164060
1997 02 24 554.187500
1997 02 25 004.187500
1997 02 26 004.250000
1997 02 27 334.250000
1997 02 28 444.242190
1997 03 03 994.269530
1997 03 04 664.250000
1997 03 05 554.250000
1997 03 06 444.250000
1997 03 07 554.250000
1997 03 10 224.273440
1997 03 11 334.250000
1997 03 12 994.273440
1997 03 13 114.281250
1997 03 14 224.281250
1997 03 17 444.281250
1997 03 18 224.332030
1997 03 19 554.343750
1997 03 20 224.351560
1997 03 21 774.339840
1997 03 24 994.343750
1997 03 25 774.328130
1997 03 26 334.312500
1997 03 27 224.292970
1997 04 01 004.308590
1997 04 02 334.281250
1997 04 03 334.281250
1997 04 04 334.273440
1997 04 07 774.277340
1997 04 08 994.250000
1997 04 09 664.250000
1997 04 10 884.250000
1997 04 11 334.218750
1997 04 14 994.218750
1997 04 15 554.218750
1997 04 16 224.218750
1997 04 17 334.214840
1997 04 18 664.238280
1997 04 21 774.250000
1997 04 22 334.250000
1997 04 23 774.250000
1997 04 24 114.250000
1997 04 25 884.250000
1997 04 28 334.250000
1997 04 29 884.250000
1997 04 30 224.250000
1997 05 01 554.250000
1997 05 02 554.250000
1997 05 06 994.242190
1997 05 07 664.238280
1997 05 08 004.242190
1997 05 09 114.242190