| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 6 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 008.312500 1989 01 04 668.312500 1989 01 05 888.312500 1989 01 06 118.375000 1989 01 09 338.375000 1989 01 10 998.312500 1989 01 11 118.250000 1989 01 12 228.281250 1989 01 13 888.312500 1989 01 16 558.250000 1989 01 17 778.312500 1989 01 18 118.390630 1989 01 19 778.437500 1989 01 20 998.375000 1989 01 23 008.406250 1989 01 24 338.375000 1989 01 25 888.375000 1989 01 26 008.437500 1989 01 27 008.500000 1989 01 30 228.500000 1989 01 31 118.562500 1989 02 01 778.562500 1989 02 02 998.562500 1989 02 03 338.562500 1989 02 06 558.687500 1989 02 07 008.750000 1989 02 08 448.687500 1989 02 09 668.687500 1989 02 10 998.687500 1989 02 13 118.812500 1989 02 14 118.875000 1989 02 15 009.000000 1989 02 16 668.937500 1989 02 17 778.937500 1989 02 20 888.937500 1989 02 21 669.000000 1989 02 22 559.062500 1989 02 23 999.187500 1989 02 24 779.250000 1989 02 27 669.500000 1989 02 28 669.375000 1989 03 01 009.312500 1989 03 02 559.375000 1989 03 03 449.125000 1989 03 06 669.078130 1989 03 07 888.875000 1989 03 08 448.937500 1989 03 09 669.062500 1989 03 10 119.062500 1989 03 13 449.218750 1989 03 14 229.125000 1989 03 15 119.000000 1989 03 16 559.000000 1989 03 17 119.000000 1989 03 20 779.187500 1989 03 21 339.187500 1989 03 22 999.125000 1989 03 23 009.125000 1989 03 28 119.125000 1989 03 29 779.140630 1989 03 30 449.062500 1989 03 31 119.062500 1989 04 03 339.062500 1989 04 04 778.937500 1989 04 05 448.890630 1989 04 06 228.937500 1989 04 07 668.937500 1989 04 10 558.937500 1989 04 11 888.937500 1989 04 12 008.968750 1989 04 13 228.937500 1989 04 14 669.000000 1989 04 17 558.859380 1989 04 18 448.875000 1989 04 19 778.718750 1989 04 20 228.671880 1989 04 21 778.937500 1989 04 24 558.890630 1989 04 25 448.937500 1989 04 26 338.937500 1989 04 27 778.937500 1989 04 28 228.875000 1989 05 02 669.000000 1989 05 03 119.000000 1989 05 04 229.000000 1989 05 05 559.000000 1989 05 08 009.000000 1989 05 09 009.062500 1989 05 10 779.062500 1989 05 11 119.000000 1989 05 12 119.000000 1989 05 15 889.000000 1989 05 16 669.000000 1989 05 17 669.171880 1989 05 18 449.187500 1989 05 19 559.000000 1989 05 22 339.125000 1989 05 23 999.109380 1989 05 24 119.250000 1989 05 25 449.312500 1989 05 26 669.500000 1989 05 30 119.437500 1989 05 31 999.500000 1989 06 01 449.437500 1989 06 02 229.343750 1989 06 05 119.125000 1989 06 06 339.250000 1989 06 07 669.125000 1989 06 08 119.125000 1989 06 09 229.125000 1989 06 12 449.250000 1989 06 13 999.375000 1989 06 14 119.359380 1989 06 15 999.421880 1989 06 16 339.328130 1989 06 19 229.437500 1989 06 20 449.343750 1989 06 21 119.359380 1989 06 22 339.312500 1989 06 23 889.312500 1989 06 26 889.312500 1989 06 27 999.375000 1989 06 28 559.500000 1989 06 29 999.687500 1989 06 30 779.750000 1989 07 03 669.687500 1989 07 04 779.671880 1989 07 05 999.500000 1989 07 06 999.437500 1989 07 07 229.437500 1989 07 10 449.437500 1989 07 11 449.312500 1989 07 12 009.250000 1989 07 13 449.250000 1989 07 14 449.312500 1989 07 17 559.312500 1989 07 18 559.343750 1989 07 19 999.375000 1989 07 20 229.375000 1989 07 21 229.328130 1989 07 24 009.343750 1989 07 25 009.312500 1989 07 26 999.312500 1989 07 27 669.250000 1989 07 28 119.312500 1989 07 31 119.250000 1989 08 01 229.250000 1989 08 02 229.250000 1989 08 03 339.250000 1989 08 04 999.250000 1989 08 07 119.437500 1989 08 08 009.375000 1989 08 09 779.312500 1989 08 10 999.312500 1989 08 11 229.312500 1989 08 14 669.375000 1989 08 15 009.437500 1989 08 16 229.390630 1989 08 17 779.375000 1989 08 18 119.437500 1989 08 21 009.437500 1989 08 22 999.437500 1989 08 23 449.437500 1989 08 24 119.500000 1989 08 25 229.500000 1989 08 28 009.625000 1989 08 29 229.671880 1989 08 30 229.750000 1989 08 31 009.750000 1989 09 01 229.750000 1989 09 04 559.812500 1989 09 05 009.812500 1989 09 06 779.875000 1989 09 07 009.812500 1989 09 08 339.750000 1989 09 11 999.812500 1989 09 12 449.796880 1989 09 13 339.750000 1989 09 14 339.937500 1989 09 15 999.937500 1989 09 18 119.937500 1989 09 19 110.000000 1989 09 20 999.875000 1989 09 21 009.968750 1989 09 22 210.000000 1989 09 25 910.062500 1989 09 26 310.312500 1989 09 27 910.437500 1989 09 28 710.312500 1989 09 29 610.437500 1989 10 02 010.375000 1989 10 03 610.312500 1989 10 04 210.328130 1989 10 05 410.375000 1989 10 06 110.375000 1989 10 09 510.312500 1989 10 10 510.312500 1989 10 11 010.375000 1989 10 12 610.500000 1989 10 13 810.625000 1989 10 16 510.437500 1989 10 17 610.562500 1989 10 18 010.437500 1989 10 19 810.375000 1989 10 20 410.375000 1989 10 23 310.437500 1989 10 24 210.562500 1989 10 25 110.562500 1989 10 26 810.625000 1989 10 27 310.703130 1989 10 30 510.812500 1989 10 31 210.812500 1989 11 01 110.812500 1989 11 02 610.812500 1989 11 03 110.875000 1989 11 06 010.875000 1989 11 07 110.812500 1989 11 08 210.750000 1989 11 09 610.609380 1989 11 10 610.625000 1989 11 13 910.687500 1989 11 14 810.750000 1989 11 15 910.687500 1989 11 16 610.687500 1989 11 17 410.687500 1989 11 20 510.750000 1989 11 21 410.875000 1989 11 22 410.937500 1989 11 23 010.812500 1989 11 24 410.875000 1989 11 27 210.937500 1989 11 28 610.953130 1989 11 29 710.968750 1989 11 30 811.000000 1989 12 01 811.015630 1989 12 04 411.000000 1989 12 05 311.000000 1989 12 06 911.000000 1989 12 07 011.000000 1989 12 08 510.875000 1989 12 11 910.875000 1989 12 12 610.937500 1989 12 13 911.000000 1989 12 14 911.062500 1989 12 15 511.062500 1989 12 18 711.125000 1989 12 19 211.187500 1989 12 20 511.187500 1989 12 21 111.125000 1989 12 22 711.187500 1989 12 27 111.375000 1989 12 28 611.437500 1989 12 29 011.437500 1990 01 02911.500000 1990 01 03011.562500 1990 01 04511.500000 1990 01 05211.437500 1990 01 08611.375000 1990 01 09311.375000 1990 01 10611.359380 1990 01 11011.375000 1990 01 12411.375000 1990 01 15411.375000 1990 01 16111.437500 1990 01 17311.453130 1990 01 18411.500000 1990 01 19911.437500 1990 01 22711.437500 1990 01 23611.437500 1990 01 24011.500000 1990 01 25211.500000 1990 01 26411.437500 1990 01 29511.437500 1990 01 30711.375000 1990 01 31311.375000 1990 02 01911.328130 1990 02 02411.312500 1990 02 05411.312500 1990 02 06711.312500 1990 02 07811.421880 1990 02 08811.562500 1990 02 09811.546880 1990 02 12911.625000 1990 02 13711.625000 1990 02 14111.625000 1990 02 15011.562500 1990 02 16611.562500 1990 02 19611.625000 1990 02 20311.687500 1990 02 21411.625000 1990 02 22811.562500 1990 02 23111.562500 1990 02 26711.500000 1990 02 27011.500000 1990 02 28811.500000 1990 03 01411.500000 1990 03 02111.500000 1990 03 05911.437500 1990 03 06111.375000 1990 03 07611.250000 1990 03 08611.125000 1990 03 09611.312500 1990 03 12211.375000 1990 03 13311.437500 1990 03 14311.437500 1990 03 15311.250000 1990 03 16911.250000 1990 03 19911.375000 1990 03 20211.375000 1990 03 21811.250000 1990 03 22011.187500 1990 03 23111.062500 1990 03 26111.062500 1990 03 27111.000000 1990 03 28811.015630 1990 03 29710.875000 1990 03 30410.625000 1990 04 02110.625000 1990 04 03410.750000 1990 04 04310.750000 1990 04 05410.687500 1990 04 06410.734380 1990 04 09810.750000 1990 04 10510.750000 1990 04 11410.750000 1990 04 12410.625000 1990 04 17710.750000 1990 04 18110.750000 1990 04 19710.750000 1990 04 20010.750000 1990 04 23510.812500 1990 04 24711.000000 1990 04 25411.125000 1990 04 26911.000000 1990 04 27611.000000 1990 04 30411.000000 1990 05 01011.000000 1990 05 02911.000000 1990 05 03410.937500 1990 05 04010.812500 1990 05 08010.671880 1990 05 09010.562500 1990 05 10610.546880 1990 05 11010.578130 1990 05 14510.625000 1990 05 15310.625000 1990 05 16910.625000 1990 05 17510.500000 1990 05 18210.562500 1990 05 21510.531250 1990 05 22710.500000 1990 05 23910.500000 1990 05 24410.500000 1990 05 25310.500000 1990 05 29410.562500 1990 05 30810.500000 1990 05 31210.500000 1990 06 01710.500000 1990 06 04710.484380 1990 06 05510.453130 1990 06 06010.500000 1990 06 07210.562500 1990 06 08010.562500 1990 06 11110.562500 1990 06 12210.500000 1990 06 13910.500000 1990 06 14710.437500 1990 06 15210.421880 1990 06 18310.437500 1990 06 19310.500000 1990 06 20910.500000 1990 06 21810.437500 1990 06 22110.437500 1990 06 25010.421880 1990 06 26010.359380 1990 06 27610.437500 1990 06 28910.515630 1990 06 29910.562500 1990 07 02110.578130 1990 07 03010.500000 1990 07 04710.437500 1990 07 05210.437500 1990 07 06010.437500 1990 07 09810.437500 1990 07 10810.500000 1990 07 11710.500000 1990 07 12410.562500 1990 07 13910.562500 1990 07 16410.500000 1990 07 17810.437500 1990 07 18110.375000 1990 07 19810.312500 1990 07 20510.312500 1990 07 23110.312500 1990 07 24610.312500 1990 07 25610.312500 1990 07 26410.359380 1990 07 27810.375000 1990 07 30110.312500 1990 07 31810.250000 1990 08 01010.250000 1990 08 02810.375000 1990 08 03510.500000 1990 08 06310.546880 1990 08 07710.562500 1990 08 08110.562500 1990 08 09710.562500 1990 08 10410.500000 1990 08 13010.562500 1990 08 14510.562500 1990 08 15410.500000 1990 08 16910.500000 1990 08 17110.562500 1990 08 20310.562500 1990 08 21810.578130 1990 08 22310.625000 1990 08 23510.625000 1990 08 24110.625000 1990 08 28910.500000 1990 08 29510.546880 1990 08 30110.500000 1990 08 31010.453130 1990 09 03610.500000 1990 09 04410.546880 1990 09 05010.500000 1990 09 06310.437500 1990 09 07310.375000 1990 09 10910.375000 1990 09 11110.312500 1990 09 12610.281250 1990 09 13210.375000 1990 09 14810.343750 1990 09 17810.359380 1990 09 18210.375000 1990 09 19910.312500 1990 09 20210.375000 1990 09 21910.500000 1990 09 24210.500000 1990 09 25010.562500 1990 09 26710.625000 1990 09 27410.609380 1990 09 28810.562500 1990 10 01710.500000 1990 10 02110.437500 1990 10 03610.437500 1990 10 04810.437500 1990 10 05610.437500 1990 10 08810.062500 1990 10 09010.140630 1990 10 10210.187500 1990 10 11810.187500 1990 10 12510.125000 1990 10 15610.125000 1990 10 16310.125000 1990 10 17410.125000 1990 10 18710.062500 1990 10 19210.062500 1990 10 22510.125000 1990 10 23010.125000 1990 10 24010.125000 1990 10 25510.125000 1990 10 26410.125000 1990 10 29510.125000 1990 10 30410.125000 1990 10 31310.062500 1990 11 01110.062500 1990 11 02310.187500 1990 11 03510.125000 1990 11 05110.078130 1990 11 06510.093750 1990 11 07510.125000 1990 11 08810.125000 1990 11 09910.125000 1990 11 12210.187500 1990 11 13110.250000 1990 11 14510.250000 1990 11 15510.250000 1990 11 16910.250000 1990 11 19810.187500 1990 11 20610.187500 1990 11 21210.140630 1990 11 22510.125000 1990 11 23110.140630 1990 11 26810.187500 1990 11 27210.312500 1990 11 28910.375000 1990 11 29310.375000 1990 11 30010.375000 1990 12 03010.375000 1990 12 04210.437500 1990 12 05810.437500 1990 12 06710.484380 1990 12 07810.437500 1990 12 10310.312500 1990 12 11510.437500 1990 12 12910.437500 1990 12 13410.453130 1990 12 14010.500000 1990 12 17510.640630 1990 12 18010.625000 1990 12 19410.531250 1990 12 20010.546880 1990 12 21710.562500 1990 12 24110.765630 1990 12 27210.843750 1990 12 28510.625000 1991 01 02 410.625000 1991 01 03 910.578130 1991 01 04 910.562500 1991 01 07 610.687500 1991 01 08 910.703130 1991 01 09 010.734380 1991 01 10 810.687500 1991 01 11 610.687500 1991 01 14 810.750000 1991 01 15 110.875000 1991 01 16 010.875000 1991 01 17 710.750000 1991 01 18 410.687500 1991 01 21 610.625000 1991 01 22 810.468750 1991 01 23 910.546880 1991 01 24 510.500000 1991 01 25 810.468750 1991 01 28 310.437500 1991 01 29 410.437500 1991 01 30 510.375000 1991 01 31 810.312500 1991 02 01 710.375000 1991 02 04 510.218750 1991 02 05 610.125000 1991 02 06 410.062500 1991 02 07 010.000000 1991 02 08 910.000000 1991 02 11 010.000000 1991 02 12 010.000000 1991 02 13 119.906250 1991 02 14 229.812500 1991 02 15 779.718750 1991 02 18 229.687500 1991 02 19 119.625000 1991 02 20 229.625000 1991 02 21 339.625000 1991 02 22 449.625000 1991 02 25 559.562500 1991 02 26 119.562500 1991 02 27 779.562500 1991 02 28 449.562500 1991 03 01 339.562500 1991 03 04 009.562500 1991 03 05 559.625000 1991 03 06 009.515630 1991 03 07 669.500000 1991 03 08 449.484380 1991 03 11 119.406250 1991 03 12 229.375000 1991 03 13 339.375000 1991 03 14 889.375000 1991 03 15 229.312500 1991 03 18 339.375000 1991 03 19 999.484380 1991 03 20 229.500000 1991 03 21 449.421880 1991 03 22 889.406250 1991 03 25 229.500000 1991 03 26 339.578130 1991 03 27 999.562500 1991 03 28 779.562500 1991 04 02 229.562500 1991 04 03 889.562500 1991 04 04 999.562500 1991 04 05 229.500000 1991 04 08 339.437500 1991 04 09 559.437500 1991 04 10 669.437500 1991 04 11 119.437500 1991 04 12 009.375000 1991 04 15 779.375000 1991 04 16 009.375000 1991 04 17 559.437500 1991 04 18 229.421880 1991 04 19 779.437500 1991 04 22 999.500000 1991 04 23 449.562500 1991 04 24 009.562500 1991 04 25 119.562500 1991 04 26 779.625000 1991 04 29 779.687500 1991 04 30 889.625000 1991 05 01 669.500000 1991 05 02 999.500000 1991 05 03 889.500000 1991 05 07 889.562500 1991 05 08 889.562500 1991 05 09 119.687500 1991 05 10 889.687500 1991 05 13 229.625000 1991 05 14 229.625000 1991 05 15 999.625000 1991 05 16 669.562500 1991 05 17 339.562500 1991 05 20 119.578130 1991 05 21 119.562500 1991 05 22 669.625000 1991 05 23 779.640630 1991 05 24 889.687500 1991 05 28 119.812500 1991 05 29 559.937500 1991 05 30 009.906250 1991 05 31 999.875000 1991 06 03 559.937500 1991 06 04 210.148440 1991 06 05 010.304690 1991 06 06 009.937500 1991 06 07 010.000000 1991 06 10 229.992190 1991 06 11 710.000000 1991 06 12 810.000000 1991 06 13 110.054690 1991 06 14 110.046880 1991 06 17 110.000000 1991 06 18 010.007810 1991 06 19 210.000000 1991 06 20 710.000000 1991 06 21 119.937500 1991 06 24 779.937500 1991 06 25 510.000000 1991 06 26 410.125000 1991 06 27 110.125000 1991 06 28 710.125000 1991 07 01 410.125000 1991 07 02 110.125000 1991 07 03 110.125000 1991 07 04 510.125000 1991 07 05 110.148440 1991 07 08 510.125000 1991 07 09 510.125000 1991 07 10 210.093750 1991 07 11 510.062500 1991 07 12 999.937500 1991 07 15 229.875000 1991 07 16 339.875000 1991 07 17 339.937500 1991 07 18 449.937500 1991 07 19 009.945310 1991 07 22 110.000000 1991 07 23 410.062500 1991 07 24 710.140630 1991 07 25 510.187500 1991 07 26 910.187500 1991 07 29 410.210940 1991 07 30 410.250000 1991 07 31 510.250000 1991 08 01 810.234380 1991 08 02 510.187500 1991 08 05 210.109380 1991 08 06 510.062500 1991 08 07 779.992190 1991 08 08 610.000000 1991 08 09 310.062500 1991 08 12 410.062500 1991 08 13 010.125000 1991 08 14 810.125000 1991 08 15 510.109380 1991 08 16 310.007810 1991 08 19 710.187500 1991 08 20 910.062500 1991 08 21 610.000000 1991 08 22 009.937500 1991 08 23 669.937500 1991 08 27 119.984380 1991 08 28 710.000000 1991 08 29 449.937500 1991 08 30 449.937500 1991 09 02 339.937500 1991 09 03 889.906250 1991 09 04 339.875000 1991 09 05 999.867190 1991 09 06 669.851560 1991 09 09 339.812500 1991 09 10 009.812500 1991 09 11 119.812500 1991 09 12 559.812500 1991 09 13 339.812500 1991 09 16 119.812500 1991 09 17 449.875000 1991 09 18 229.875000 1991 09 19 889.937500 1991 09 20 710.000000 1991 09 23 210.000000 1991 09 24 410.000000 1991 09 25 559.953130 1991 09 26 010.000000 1991 09 27 110.000000 1991 09 30 810.000000 1991 10 01 110.000000 1991 10 02 610.000000 1991 10 03 310.000000 1991 10 04 510.062500 1991 10 07 810.062500 1991 10 08 310.000000 1991 10 09 310.000000 1991 10 10 339.937500 1991 10 11 229.937500 1991 10 14 339.937500 1991 10 15 009.937500 1991 10 16 449.875000 1991 10 17 559.875000 1991 10 18 119.875000 1991 10 21 559.875000 1991 10 22 999.937500 1991 10 23 339.937500 1991 10 24 009.984380 1991 10 25 910.000000 1991 10 28 410.000000 1991 10 29 710.000000 1991 10 30 339.976560 1991 10 31 889.937500 1991 11 01 999.937500 1991 11 04 889.937500 1991 11 05 559.921880 1991 11 06 009.929690 1991 11 07 999.875000 1991 11 08 889.875000 1991 11 11 339.875000 1991 11 12 119.875000 1991 11 13 779.921880 1991 11 14 339.937500 1991 11 15 779.937500 1991 11 18 889.937500 1991 11 19 910.000000 1991 11 20 910.062500 1991 11 21 810.062500 1991 11 22 310.125000 1991 11 25 810.218750 1991 11 26 810.273440 1991 11 27 610.250000 1991 11 28 610.304690 1991 11 29 710.312500 1991 12 02 110.375000 1991 12 03 710.500000 1991 12 04 210.500000 1991 12 05 910.562500 1991 12 06 010.500000 1991 12 09 210.500000 1991 12 10 010.500000 1991 12 11 110.562500 1991 12 12 410.562500 1991 12 13 110.500000 1991 12 16 010.492190 1991 12 17 010.375000 1991 12 18 510.375000 1991 12 19 510.398440 1991 12 20 510.625000 1991 12 23 010.601560 1991 12 24 010.687500 1991 12 27 510.726560 1991 12 30 210.625000 1991 12 31 910.570310 1992 01 02510.562500 1992 01 03410.437500 1992 01 06910.437500 1992 01 07110.375000 1992 01 08710.375000 1992 01 09510.351560 1992 01 10810.187500 1992 01 13910.226560 1992 01 14710.312500 1992 01 15010.187500 1992 01 16710.125000 1992 01 17110.125000 1992 01 20610.187500 1992 01 21310.187500 1992 01 22910.187500 1992 01 23110.187500 1992 01 24910.250000 1992 01 27410.250000 1992 01 28010.296880 1992 01 29410.312500 1992 01 30310.312500 1992 01 31810.375000 1992 02 03110.312500 1992 02 04010.375000 1992 02 05310.437500 1992 02 06410.375000 1992 02 07410.375000 1992 02 10710.312500 1992 02 11010.250000 1992 02 12810.250000 1992 02 13310.250000 1992 02 14110.250000 1992 02 17910.250000 1992 02 18410.187500 1992 02 19210.187500 1992 02 20910.125000 1992 02 21210.062500 1992 02 24810.062500 1992 02 25710.000000 1992 02 26110.000000 1992 02 27410.062500 1992 02 28210.062500 1992 03 02010.125000 1992 03 03610.148440 1992 03 04710.125000 1992 03 05110.164060 1992 03 06710.187500 1992 03 09810.125000 1992 03 10210.125000 1992 03 11110.125000 1992 03 12410.187500 1992 03 13510.234380 1992 03 16310.250000 1992 03 17710.187500 1992 03 18310.187500 1992 03 19310.250000 1992 03 20410.250000 1992 03 23110.312500 1992 03 24310.375000 1992 03 25910.312500 1992 03 26610.281250 1992 03 27410.320310 1992 03 30610.312500 1992 03 31510.312500 1992 04 01010.312500 1992 04 02410.312500 1992 04 03110.312500 1992 04 06510.312500 1992 04 07010.250000 1992 04 08910.187500 1992 04 09210.125000 1992 04 10910.000000 1992 04 13110.062500 1992 04 14010.148440 1992 04 15110.156250 1992 04 16110.164060 1992 04 21410.125000 1992 04 22310.125000 1992 04 23810.125000 1992 04 24610.226560 1992 04 27310.250000 1992 04 28310.269530 1992 04 29910.250000 1992 04 30310.289060 1992 05 01110.250000 1992 05 05910.210940 1992 05 06710.250000 1992 05 07410.218750 1992 05 08410.187500 1992 05 11210.187500 1992 05 12710.187500 1992 05 13710.187500 1992 05 14610.148440 1992 05 15510.187500 1992 05 18310.187500 1992 05 19810.187500 1992 05 20010.148440 1992 05 21110.125000 1992 05 22510.125000 1992 05 26610.148440 1992 05 27210.187500 1992 05 28910.203130 1992 05 29410.250000 1992 06 01710.250000 1992 06 02310.250000 1992 06 03110.312500 1992 06 04510.375000 1992 06 05610.375000 1992 06 08510.437500 1992 06 09210.484380 1992 06 10310.437500 1992 06 11010.484380 1992 06 12610.515630 1992 06 15510.578130 1992 06 16010.625000 1992 06 17610.578130 1992 06 18610.515630 1992 06 19810.437500 1992 06 22310.500000 1992 06 23910.500000 1992 06 24410.562500 1992 06 25410.562500 1992 06 26310.625000 1992 06 29910.625000 1992 06 30910.687500 1992 07 01410.687500 1992 07 02310.687500 1992 07 03410.500000 1992 07 06310.531250 1992 07 07310.562500 1992 07 08710.562500 1992 07 09410.562500 1992 07 10510.578130 1992 07 13010.640630 1992 07 14410.687500 1992 07 15110.703130 1992 07 16310.812500 1992 07 17210.812500 1992 07 20911.000000 1992 07 21111.062500 1992 07 22811.000000 1992 07 23911.062500 1992 07 24111.000000 1992 07 27411.000000 1992 07 28311.000000 1992 07 29511.000000 1992 07 30311.062500 1992 07 31611.125000 1992 08 03711.125000 1992 08 04411.062500 1992 08 05211.000000 1992 08 06010.937500 1992 08 07910.757810 1992 08 10510.789060 1992 08 11610.843750 1992 08 12710.875000 1992 08 13410.968750 1992 08 14311.062500 1992 08 17811.000000 1992 08 18711.000000 1992 08 19311.031250 1992 08 20611.054690 1992 08 21511.054690 1992 08 24811.125000 1992 08 25811.187500 1992 08 26611.312500 1992 08 27311.312500 1992 08 28411.343750 1992 09 01311.375000 1992 09 02911.406250 1992 09 03811.359380 1992 09 04611.273440 1992 09 07111.148440 1992 09 08711.125000 1992 09 09511.398440 1992 09 10211.500000 1992 09 11911.500000 1992 09 14010.796880 1992 09 15411.000000 1992 09 16111.648440 1992 09 17110.875000 1992 09 18010.554690 1992 09 21610.750000 1992 09 22410.921880 1992 09 23110.750000 1992 09 24111.289060 1992 09 25311.382810 1992 09 28911.226560 1992 09 29811.437500 1992 09 30411.710940 1992 10 01911.414060 1992 10 02211.234380 1992 10 05211.562500 1992 10 06711.375000 1992 10 07411.250000 1992 10 08710.812500 1992 10 09910.648440 1992 10 12810.656250 1992 10 13210.796880 1992 10 14210.687500 1992 10 15910.750000 1992 10 16110.625000 1992 10 19910.312500 1992 10 20910.000000 1992 10 21449.710940 1992 10 22889.859380 1992 10 23669.750000 1992 10 26009.531250 1992 10 27669.687500 1992 10 28889.687500 1992 10 29009.703130 1992 10 30229.812500 1992 11 02889.835940 1992 11 03889.812500 1992 11 04559.812500 1992 11 05559.812500 1992 11 06559.750000 1992 11 09119.687500 1992 11 10999.632810 1992 11 11449.625000 1992 11 12119.625000 1992 11 13889.687500 1992 11 16669.812500 1992 11 17449.843750 1992 11 18559.812500 1992 11 19559.718750 1992 11 20009.875000 1992 11 23229.875000 1992 11 24779.953130 1992 11 25910.054690 1992 11 26110.242190 1992 11 27010.500000 1992 11 30210.625000 1992 12 01510.875000 1992 12 02710.757810 1992 12 03210.546880 1992 12 04410.312500 1992 12 07510.125000 1992 12 08310.148440 1992 12 09210.125000 1992 12 10810.125000 1992 12 11510.312500 1992 12 14510.312500 1992 12 15810.312500 1992 12 16610.476560 1992 12 17110.625000 1992 12 18010.539060 1992 12 21710.453130 1992 12 22310.414060 1992 12 23010.164060 1992 12 24110.109380 1992 12 29410.156250 1992 12 30010.125000 1992 12 31910.101560 1993 01 04 110.148440 1993 01 05 710.312500 1993 01 06 510.250000 1993 01 07 610.125000 1993 01 08 910.000000 1993 01 11 119.937500 1993 01 12 009.937500 1993 01 13 009.937500 1993 01 14 229.875000 1993 01 15 119.812500 1993 01 18 669.687500 1993 01 19 779.679690 1993 01 20 999.625000 1993 01 21 339.601560 1993 01 22 009.500000 1993 01 25 889.562500 1993 01 26 889.445310 1993 01 27 339.500000 1993 01 28 999.625000 1993 01 29 999.625000 1993 02 01 779.632810 1993 02 02 889.562500 1993 02 03 339.437500 1993 02 04 119.312500 1993 02 05 229.000000 1993 02 08 669.062500 1993 02 09 009.125000 1993 02 10 779.296880 1993 02 11 339.187500 1993 02 12 779.250000 1993 02 15 559.250000 1993 02 16 999.242190 1993 02 17 559.250000 1993 02 18 779.187500 1993 02 19 559.187500 1993 02 22 779.125000 1993 02 23 779.226560 1993 02 24 559.335940 1993 02 25 669.312500 1993 02 26 449.312500 1993 03 01 669.125000 1993 03 02 119.062500 1993 03 03 669.000000 1993 03 04 558.937500 1993 03 05 998.875000 1993 03 08 338.703130 1993 03 09 008.687500 1993 03 10 228.742190 1993 03 11 338.562500 1993 03 12 888.625000 1993 03 15 228.500000 1993 03 16 778.500000 1993 03 17 008.437500 1993 03 18 338.437500 1993 03 19 888.562500 1993 03 22 998.687500 1993 03 23 228.750000 1993 03 24 558.875000 1993 03 25 888.968750 1993 03 26 888.750000 1993 03 29 338.750000 1993 03 30 338.625000 1993 03 31 338.625000 1993 04 01 998.687500 1993 04 02 888.851560 1993 04 05 888.750000 1993 04 06 998.625000 1993 04 07 668.562500 1993 04 08 008.500000 1993 04 13 448.437500 1993 04 14 448.437500 1993 04 15 228.562500 1993 04 16 338.562500 1993 04 19 448.500000 1993 04 20 448.437500 1993 04 21 668.437500 1993 04 22 558.515630 1993 04 23 008.375000 1993 04 26 338.437500 1993 04 27 778.375000 1993 04 28 888.312500 1993 04 29 118.210940 1993 04 30 008.289060 1993 05 04 668.187500 1993 05 05 228.062500 1993 05 06 227.937500 1993 05 07 997.937500 1993 05 10 997.937500 1993 05 11 117.898440 1993 05 12 117.859380 1993 05 13 117.687500 1993 05 14 117.625000 1993 05 17 777.625000 1993 05 18 227.546880 1993 05 19 337.437500 1993 05 20 227.445310 1993 05 21 227.437500 1993 05 24 447.375000 1993 05 25 007.375000 1993 05 26 997.375000 1993 05 27 447.421880 1993 05 28 667.437500 1993 06 01 337.546880 1993 06 02 887.562500 1993 06 03 447.414060 1993 06 04 557.375000 1993 06 07 337.437500 1993 06 08 777.437500 1993 06 09 227.335940 1993 06 10 557.312500 1993 06 11 887.312500 1993 06 14 667.242190 1993 06 15 337.210940 1993 06 16 667.125000 1993 06 17 777.125000 1993 06 18 337.062500 1993 06 21 777.000000 1993 06 22 556.937500 1993 06 23 556.937500 1993 06 24 226.875000 1993 06 25 006.937500 1993 06 28 667.015630 1993 06 29 337.000000 1993 06 30 227.000000 1993 07 01 996.937500 1993 07 02 337.000000 1993 07 05 447.062500 1993 07 06 007.062500 1993 07 07 777.062500 1993 07 08 007.125000 1993 07 09 227.421880 1993 07 12 557.500000 1993 07 13 557.312500 1993 07 14 227.312500 1993 07 15 007.375000 1993 07 16 337.375000 1993 07 19 117.304690 1993 07 20 887.312500 1993 07 21 887.429690 1993 07 22 667.687500 1993 07 23 667.750000 1993 07 26 887.656250 1993 07 27 227.562500 1993 07 28 117.437500 1993 07 29 007.312500 1993 07 30 007.312500 1993 08 02 776.937500 1993 08 03 666.781250 1993 08 04 226.859380 1993 08 05 227.250000 1993 08 06 447.062500 1993 08 09 007.125000 1993 08 10 007.250000 1993 08 11 777.148440 1993 08 12 777.007810 1993 08 13 007.125000 1993 08 16 667.187500 1993 08 17 667.250000 1993 08 18 337.125000 1993 08 19 557.062500 1993 08 20 447.125000 1993 08 23 227.062500 1993 08 24 777.062500 1993 08 25 997.062500 1993 08 26 887.062500 1993 08 27 117.218750 1993 08 31 557.187500 1993 09 01 007.250000 1993 09 02 447.382810 1993 09 03 007.515630 1993 09 06 117.562500 1993 09 07 997.437500 1993 09 08 337.375000 1993 09 09 777.375000 1993 09 10 447.250000 1993 09 13 447.187500 1993 09 14 007.250000 1993 09 15 557.312500 1993 09 16 227.375000 1993 09 17 117.375000 1993 09 20 337.312500 1993 09 21 117.335940 1993 09 22 447.390630 1993 09 23 667.375000 1993 09 24 117.437500 1993 09 27 777.312500 1993 09 28 667.320310 1993 09 29 117.375000 1993 09 30 447.375000 1993 10 01 227.390630 1993 10 04 007.437500 1993 10 05 007.375000 1993 10 06 447.375000 1993 10 07 337.312500 1993 10 08 007.375000 1993 10 11 007.421880 1993 10 12 007.375000 1993 10 13 447.312500 1993 10 14 557.312500 1993 10 15 117.250000 1993 10 18 447.187500 1993 10 19 337.125000 1993 10 20 777.125000 1993 10 21 447.125000 1993 10 22 996.875000 1993 10 25 336.937500 1993 10 26 226.937500 1993 10 27 886.992190 1993 10 28 447.039060 1993 10 29 887.007810 1993 11 01 667.015630 1993 11 02 667.023440 1993 11 03 667.000000 1993 11 04 446.960940 1993 11 05 446.937500 1993 11 08 226.914060 1993 11 09 556.812500 1993 11 10 226.812500 1993 11 11 446.812500 1993 11 12 226.796880 1993 11 15 996.687500 1993 11 16 996.578130 1993 11 17 336.500000 1993 11 18 666.437500 1993 11 19 996.437500 1993 11 22 886.562500 1993 11 23 446.609380 1993 11 24 446.562500 1993 11 25 776.562500 1993 11 26 996.562500 1993 11 29 996.500000 1993 11 30 776.500000 1993 12 01 226.500000 1993 12 02 336.437500 1993 12 03 886.312500 1993 12 06 996.312500 1993 12 07 006.187500 1993 12 08 666.187500 1993 12 09 666.125000 1993 12 10 556.125000 1993 12 13 336.125000 1993 12 14 226.187500 1993 12 15 336.187500 1993 12 16 886.187500 1993 12 17 666.312500 1993 12 20 996.257810 1993 12 21 226.250000 1993 12 22 996.210940 1993 12 23 336.187500 1993 12 24 666.187500 1993 12 29 446.132810 1993 12 30 116.078130 1993 12 31 776.085940 1994 01 04776.023440 1994 01 05006.101560 1994 01 06666.062500 1994 01 07996.125000 1994 01 10226.125000 1994 01 11336.187500 1994 01 12886.125000 1994 01 13556.125000 1994 01 14666.187500 1994 01 17776.187500 1994 01 18226.187500 1994 01 19006.148440 1994 01 20446.125000 1994 01 21886.218750 1994 01 24996.312500 1994 01 25116.187500 1994 01 26446.187500 1994 01 27336.203130
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1994 01 28006.195310 1994 01 31556.125000 1994 02 01556.125000 1994 02 02446.125000 1994 02 03886.125000 1994 02 04886.250000 1994 02 07446.250000 1994 02 08776.226560 1994 02 09886.250000 1994 02 10666.250000 1994 02 11886.250000 1994 02 14226.250000 1994 02 15556.250000 1994 02 16116.296880 1994 02 17226.250000 1994 02 18116.187500 1994 02 21116.187500 1994 02 22666.187500 1994 02 23556.187500 1994 02 24886.242190 1994 02 25776.281250 1994 02 28776.250000 1994 03 01446.187500 1994 03 02556.312500 1994 03 03446.250000 1994 03 04666.250000 1994 03 07006.187500 1994 03 08446.187500 1994 03 09336.187500 1994 03 10886.179690 1994 03 11006.187500 1994 03 14886.125000 1994 03 15336.125000 1994 03 16006.062500 1994 03 17776.062500 1994 03 18666.125000 1994 03 21116.187500 1994 03 22006.187500 1994 03 23666.125000 1994 03 24226.187500 1994 03 25116.250000 1994 03 28666.250000 1994 03 29336.242190 1994 03 30446.250000 1994 03 31006.214840 1994 04 05666.250000 1994 04 06226.187500 1994 04 07556.210940 1994 04 08116.191410 1994 04 11006.187500 1994 04 12776.187500 1994 04 13226.125000 1994 04 14446.125000 1994 04 15556.062500 1994 04 18336.062500 1994 04 19006.062500 1994 04 20666.054690 1994 04 21996.000000 1994 04 22336.000000 1994 04 25446.000000 1994 04 26446.000000 1994 04 27775.937500 1994 04 28995.914060 1994 04 29885.875000 1994 05 03445.812500 1994 05 04775.750000 1994 05 05555.750000 1994 05 06005.687500 1994 05 09665.687500 1994 05 10555.687500 1994 05 11885.625000 1994 05 12445.625000 1994 05 13665.625000 1994 05 16005.625000 1994 05 17225.683590 1994 05 18445.632810 1994 05 19335.687500 1994 05 20115.937500 1994 05 23996.000000 1994 05 24006.062500 1994 05 25006.062500 1994 05 26006.312500 1994 05 27226.000000 1994 05 31225.937500 1994 06 01665.937500 1994 06 02446.054690 1994 06 03996.062500 1994 06 06116.039060 1994 06 07446.000000 1994 06 08556.000000 1994 06 09115.937500 1994 06 10115.941410 1994 06 13005.886720 1994 06 14885.906250 1994 06 15995.882810 1994 06 16225.964840 1994 06 17335.980470 1994 06 20556.062500 1994 06 21226.089840 1994 06 22776.062500 1994 06 23776.000000 1994 06 24776.062500 1994 06 27666.062500 1994 06 28006.027340 1994 06 29336.062500 1994 06 30556.062500 1994 07 01666.113280 1994 07 04336.125000 1994 07 05886.062500 1994 07 06116.117190 1994 07 07116.269530 1994 07 08116.312500 1994 07 11776.250000 1994 07 12666.125000 1994 07 13226.125000 1994 07 14996.144530 1994 07 15776.187500 1994 07 18666.187500 1994 07 19116.070310 1994 07 20446.062500 1994 07 21996.062500 1994 07 22116.093750 1994 07 25556.125000 1994 07 26886.117190 1994 07 27556.187500 1994 07 28666.218750 1994 07 29886.187500 1994 08 01666.187500 1994 08 02006.125000 1994 08 03226.125000 1994 08 04006.062500 1994 08 05666.125000 1994 08 08116.125000 1994 08 09006.125000 1994 08 10996.125000 1994 08 11666.125000 1994 08 12116.437500 1994 08 15006.437500 1994 08 16886.312500 1994 08 17116.250000 1994 08 18006.250000 1994 08 19996.312500 1994 08 22556.304690 1994 08 23666.296880 1994 08 24116.261720 1994 08 25446.207030 1994 08 26886.214840 1994 08 30666.191410 1994 08 31116.242190 1994 09 01556.187500 1994 09 02666.187500 1994 09 05556.187500 1994 09 06006.250000 1994 09 07776.250000 1994 09 08886.250000 1994 09 09556.187500 1994 09 12446.250000 1994 09 13226.250000 1994 09 14226.308590 1994 09 15446.359380 1994 09 16446.312500 1994 09 19666.359380 1994 09 20116.375000 1994 09 21006.382810 1994 09 22116.375000 1994 09 23776.367190 1994 09 26226.312500 1994 09 27886.312500 1994 09 28006.250000 1994 09 29336.250000 1994 09 30996.250000 1994 10 03006.265630 1994 10 04336.312500 1994 10 05886.375000 1994 10 06996.375000 1994 10 07886.375000 1994 10 10336.312500 1994 10 11446.312500 1994 10 12446.312500 1994 10 13226.250000 1994 10 14556.234380 1994 10 17556.187500 1994 10 18006.187500 1994 10 19996.187500 1994 10 20776.187500 1994 10 21006.187500 1994 10 24116.187500 1994 10 25446.187500 1994 10 26226.250000 1994 10 27116.250000 1994 10 28996.250000 1994 10 31556.250000 1994 11 01556.250000 1994 11 02776.250000 1994 11 03776.250000 1994 11 04886.250000 1994 11 07226.250000 1994 11 08116.250000 1994 11 09446.242190 1994 11 10226.187500 1994 11 11006.187500 1994 11 14336.140630 1994 11 15336.125000 1994 11 16006.125000 1994 11 17226.062500 1994 11 18116.062500 1994 11 21996.062500 1994 11 22556.062500 1994 11 23116.062500 1994 11 24556.062500 1994 11 25116.062500 1994 11 28886.125000 1994 11 29226.125000 1994 11 30996.187500 1994 12 01226.187500 1994 12 02336.187500 1994 12 05006.187500 1994 12 06006.312500 1994 12 07886.375000 1994 12 08446.437500 1994 12 09336.437500 1994 12 12776.437500 1994 12 13666.625000 1994 12 14336.750000 1994 12 15336.574220 1994 12 16226.500000 1994 12 19116.601560 1994 12 20336.687500 1994 12 21996.562500 1994 12 22666.625000 1994 12 23226.625000 1994 12 28336.687500 1994 12 29006.687500 1994 12 30996.750000 1995 01 03 116.687500 1995 01 04 336.687500 1995 01 05 116.625000 1995 01 06 226.628910 1995 01 09 226.585940 1995 01 10 336.679690 1995 01 11 666.625000 1995 01 12 446.597660 1995 01 13 226.750000 1995 01 16 666.625000 1995 01 17 886.625000 1995 01 18 116.687500 1995 01 19 776.562500 1995 01 20 336.625000 1995 01 23 886.562500 1995 01 24 336.562500 1995 01 25 006.500000 1995 01 26 776.500000 1995 01 27 336.500000 1995 01 30 226.558590 1995 01 31 006.562500 1995 02 01 446.500000 1995 02 02 886.558590 1995 02 03 006.500000 1995 02 06 446.437500 1995 02 07 446.375000 1995 02 08 666.335940 1995 02 10 556.332030 1995 02 13 226.375000 1995 02 14 886.417970 1995 02 15 116.375000 1995 02 16 886.375000 1995 02 17 666.437500 1995 02 20 996.437500 1995 02 21 776.437500 1995 02 22 446.562500 1995 02 23 666.500000 1995 02 24 776.500000 1995 02 27 886.562500 1995 02 28 006.625000 1995 03 01 996.562500 1995 03 02 666.562500 1995 03 03 666.625000 1995 03 06 446.683590 1995 03 07 446.750000 1995 03 08 557.132810 1995 03 09 117.125000 1995 03 10 007.125000 1995 03 13 007.144530 1995 03 14 447.125000 1995 03 15 556.937500 1995 03 16 007.000000 1995 03 17 997.062500 1995 03 20 557.187500 1995 03 21 887.085940 1995 03 22 997.000000 1995 03 23 997.070310 1995 03 24 447.000000 1995 03 27 996.937500 1995 03 28 226.937500 1995 03 29 227.125000 1995 03 30 337.062500 1995 03 31 116.875000 1995 04 03 006.773440 1995 04 04 996.687500 1995 04 05 996.628910 1995 04 06 226.500000 1995 04 07 116.312500 1995 04 10 996.375000 1995 04 11 336.437500 1995 04 12 556.437500 1995 04 13 226.375000 1995 04 18 336.437500 1995 04 19 006.562500 1995 04 20 116.500000 1995 04 21 116.437500 1995 04 24 996.500000 1995 04 25 446.500000 1995 04 26 886.500000 1995 04 27 996.472660 1995 04 28 006.441410 1995 05 01 666.484380 1995 05 02 446.562500 1995 05 03 446.500000 1995 05 04 996.437500 1995 05 05 006.437500 1995 05 09 556.312500 1995 05 10 886.187500 1995 05 11 886.187500 1995 05 12 226.250000 1995 05 15 116.250000 1995 05 16 006.250000 1995 05 17 006.250000 1995 05 18 226.250000 1995 05 19 116.250000 1995 05 22 226.250000 1995 05 23 336.250000 1995 05 24 556.312500 1995 05 25 226.312500 1995 05 26 776.312500 1995 05 30 666.312500 1995 05 31 776.250000 1995 06 01 886.250000 1995 06 02 886.230470 1995 06 05 776.187500 1995 06 06 886.144530 1995 06 07 996.179690 1995 06 08 666.187500 1995 06 09 116.187500 1995 06 12 666.250000 1995 06 13 006.250000 1995 06 14 776.183590 1995 06 15 116.187500 1995 06 16 336.238280 1995 06 19 666.250000 1995 06 20 996.187500 1995 06 21 886.187500 1995 06 22 776.148440 1995 06 23 776.187500 1995 06 26 556.250000 1995 06 27 446.312500 1995 06 28 006.351560 1995 06 29 886.312500 1995 06 30 336.335940 1995 07 03 116.312500 1995 07 04 446.250000 1995 07 05 006.191410 1995 07 06 336.187500 1995 07 07 006.117190 1995 07 10 776.042970 1995 07 11 116.000000 1995 07 12 446.054690 1995 07 13 666.062500 1995 07 14 666.062500 1995 07 17 776.125000 1995 07 18 666.156250 1995 07 19 446.164060 1995 07 20 116.171880 1995 07 21 446.132810 1995 07 24 226.125000 1995 07 25 446.074220 1995 07 26 886.062500 1995 07 27 666.062500 1995 07 28 336.062500 1995 07 31 776.062500 1995 08 01 776.031250 1995 08 02 446.000000 1995 08 03 775.953130 1995 08 04 335.937500 1995 08 07 115.875000 1995 08 08 445.875000 1995 08 09 995.910160 1995 08 10 885.906250 1995 08 11 885.875000 1995 08 14 445.875000 1995 08 15 445.921880 1995 08 16 445.937500 1995 08 17 335.937500 1995 08 18 885.906250 1995 08 21 225.875000 1995 08 22 225.847660 1995 08 23 665.792970 1995 08 24 555.757810 1995 08 25 665.750000 1995 08 29 555.812500 1995 08 30 555.691410 1995 08 31 005.687500 1995 09 01 555.687500 1995 09 04 665.687500 1995 09 05 005.671880 1995 09 06 005.562500 1995 09 07 335.562500 1995 09 08 995.535160 1995 09 11 555.500000 1995 09 12 665.562500 1995 09 13 665.507810 1995 09 14 995.500000 1995 09 15 995.500000 1995 09 18 445.500000 1995 09 19 225.500000 1995 09 20 115.500000 1995 09 21 995.562500 1995 09 22 665.625000 1995 09 25 885.750000 1995 09 26 225.671880 1995 09 27 995.687500 1995 09 28 555.691410 1995 09 29 665.750000 1995 10 02 665.687500 1995 10 03 555.687500 1995 10 04 445.625000 1995 10 05 665.636720 1995 10 06 225.871090 1995 10 09 445.875000 1995 10 10 775.875000 1995 10 11 775.867190 1995 10 12 115.812500 1995 10 13 995.703130 1995 10 16 885.687500 1995 10 17 445.750000 1995 10 18 445.796880 1995 10 19 775.750000 1995 10 20 335.796880 1995 10 23 225.875000 1995 10 24 005.917970 1995 10 25 335.875000 1995 10 26 995.875000 1995 10 27 445.812500 1995 10 30 995.750000 1995 10 31 005.750000 1995 11 01 115.757810 1995 11 02 775.691410 1995 11 03 995.687500 1995 11 06 555.714840 1995 11 07 335.687500 1995 11 08 115.625000 1995 11 09 995.562500 1995 11 10 115.625000 1995 11 13 335.625000 1995 11 14 335.574220 1995 11 15 445.562500 1995 11 16 665.500000 1995 11 17 995.500000 1995 11 20 555.437500 1995 11 21 115.488280 1995 11 22 005.441410 1995 11 23 335.437500 1995 11 24 005.375000 1995 11 27 115.328130 1995 11 28 665.355470 1995 11 29 115.343750 1995 11 30 005.437500 1995 12 01 005.437500 1995 12 04 115.507810 1995 12 05 775.437500 1995 12 06 225.375000 1995 12 07 665.375000 1995 12 08 995.312500 1995 12 11 555.375000 1995 12 12 665.335940 1995 12 13 005.375000 1995 12 14 005.312500 1995 12 15 885.195310 1995 12 18 665.199220 1995 12 19 555.242190 1995 12 20 665.156250 1995 12 21 445.187500 1995 12 22 555.187500 1995 12 27 115.187500 1995 12 28 885.156250 1995 12 29 555.125000 1996 01 02885.062500 1996 01 03555.015630 1996 01 04225.000000 1996 01 05225.000000 1996 01 08775.031250 1996 01 09225.000000 1996 01 10664.937500 1996 01 11884.933590 1996 01 12884.921880 1996 01 15224.875000 1996 01 16004.820310 1996 01 17884.750000 1996 01 18224.687500 1996 01 19884.664060 1996 01 22444.660160 1996 01 23664.730470 1996 01 24884.636720 1996 01 25334.687500 1996 01 26884.750000 1996 01 29444.750000 1996 01 30004.695310 1996 01 31444.593750 1996 02 01004.562500 1996 02 02004.562500 1996 02 05114.625000 1996 02 06554.625000 1996 02 07884.562500 1996 02 08994.546880 1996 02 09004.562500 1996 02 12114.562500 1996 02 13884.562500 1996 02 14664.609380 1996 02 15554.625000 1996 02 16554.613280 1996 02 19004.687500 1996 02 20224.769530 1996 02 21004.812500 1996 02 22774.789060 1996 02 23444.718750 1996 02 26554.750000 1996 02 27554.750000 1996 02 28114.730470 1996 02 29994.687500 1996 03 01994.687500 1996 03 04994.687500 1996 03 05004.625000 1996 03 06884.625000 1996 03 07554.625000 1996 03 08224.625000 1996 03 11994.687500 1996 03 12554.687500 1996 03 13664.687500 1996 03 14444.687500 1996 03 15334.687500 1996 03 18224.687500 1996 03 19334.687500 1996 03 20884.687500 1996 03 21884.675780 1996 03 22774.687500 1996 03 25884.687500 1996 03 26334.687500 1996 03 27994.652340 1996 03 28444.640630 1996 03 29884.632810 1996 04 01774.625000 1996 04 02444.625000 1996 04 03444.601560 1996 04 04004.593750 1996 04 09334.625000 1996 04 10884.562500 1996 04 11334.562500 1996 04 12004.562500 1996 04 15444.523440 1996 04 16664.500000 1996 04 17774.531250 1996 04 18334.468750 1996 04 19994.437500 1996 04 22664.375000 1996 04 23224.359380 1996 04 24004.343750 1996 04 26884.265630 1996 04 29114.250000 1996 04 30884.253910 1996 05 01004.261720 1996 05 02884.265630 1996 05 03994.375000 1996 05 07664.343750 1996 05 08114.332030 1996 05 09884.343750 1996 05 10994.343750 1996 05 13884.343750 1996 05 14004.343750 1996 05 15444.343750 1996 05 16994.375000 1996 05 17774.375000 1996 05 20884.355470 1996 05 21884.355470 1996 05 22774.375000 1996 05 23224.375000 1996 05 24444.375000 1996 05 28444.375000 1996 05 29774.375000 1996 05 30554.375000 1996 05 31774.417970 1996 06 03994.500000 1996 06 04334.500000 1996 06 05114.468750 1996 06 06004.437500 1996 06 07004.437500 1996 06 10004.437500 1996 06 11884.468750 1996 06 12444.464840 1996 06 13004.484380 1996 06 14774.515630 1996 06 17224.531250 1996 06 18554.562500 1996 06 19884.500000 1996 06 20444.500000 1996 06 21334.496090 1996 06 24884.468750 1996 06 25664.437500 1996 06 26774.437500 1996 06 27884.449220 1996 06 28554.460940 1996 07 01114.437500 1996 07 02334.441410 1996 07 03664.531250 1996 07 04114.492190 1996 07 05114.500000 1996 07 08114.562500 1996 07 09884.562500 1996 07 10664.562500 1996 07 11114.539060 1996 07 12774.535160 1996 07 15004.539060 1996 07 16114.578130 1996 07 17334.531250 1996 07 18114.500000 1996 07 19664.500000 1996 07 22004.468750 1996 07 23114.437500 1996 07 24444.402340 1996 07 25664.417970 1996 07 26334.468750 1996 07 29004.468750 1996 07 30334.503910 1996 07 31224.500000 1996 08 01224.500000 1996 08 02554.437500 1996 08 05224.417970 1996 08 06554.421880 1996 08 07004.460940 1996 08 08554.464840 1996 08 09884.500000 1996 08 12334.500000 1996 08 13334.500000 1996 08 14114.500000 1996 08 15334.496090 1996 08 16444.437500 1996 08 19994.445310 1996 08 20994.449220 1996 08 21554.468750 1996 08 22994.468750 1996 08 23444.343750 1996 08 27334.375000 1996 08 28994.398440 1996 08 29004.414060 1996 08 30664.402340 1996 09 02004.390630 1996 09 03554.406250 1996 09 04004.394530 1996 09 05334.382810 1996 09 06114.375000 1996 09 09004.343750 1996 09 10884.312500 1996 09 11114.312500 1996 09 12224.312500 1996 09 13664.312500 1996 09 16664.269530 1996 09 17114.261720 1996 09 18554.257810 1996 09 19224.257810 1996 09 20224.250000 1996 09 23114.250000 1996 09 24884.250000 1996 09 25004.218750 1996 09 26994.218750 1996 09 27334.218750 1996 09 30444.207030 1996 10 01114.218750 1996 10 02114.212890 1996 10 03004.187500 1996 10 04664.187500 1996 10 07554.183590 1996 10 08114.187500 1996 10 09774.160160 1996 10 10994.187500 1996 10 11774.187500 1996 10 14664.191410 1996 10 15884.187500 1996 10 16334.187500 1996 10 17444.214840 1996 10 18664.187500 1996 10 21884.187500 1996 10 22774.187500 1996 10 23114.187500 1996 10 24554.187500 1996 10 25224.167970 1996 10 28004.187500 1996 10 29444.187500 1996 10 30884.187500 1996 10 31004.218750 1996 11 01884.218750 1996 11 04994.238280 1996 11 05444.250000 1996 11 06554.214840 1996 11 07994.218750 1996 11 08994.207030 1996 11 11114.218750 1996 11 12554.218750 1996 11 13994.218750 1996 11 14994.218750 1996 11 15884.218750 1996 11 18664.199220 1996 11 19664.187500 1996 11 20884.207030 1996 11 21004.218750 1996 11 22774.218750 1996 11 25774.218750 1996 11 26114.218750 1996 11 27994.218750 1996 11 28114.218750 1996 11 29554.214840 1996 12 02334.214840 1996 12 03224.191410 1996 12 04554.187500 1996 12 05994.187500 1996 12 06774.187500 1996 12 09774.187500 1996 12 10224.199220 1996 12 11774.214840 1996 12 12444.199220 1996 12 13554.199220 1996 12 16004.187500 1996 12 17334.187500 1996 12 18444.187500 1996 12 19444.187500 1996 12 20884.187500 1996 12 23224.187500 1996 12 24444.187500 1996 12 27554.187500 1996 12 30994.187500 1996 12 31224.187500 1997 01 02 004.187500 1997 01 03 554.187500 1997 01 06 334.187500 1997 01 07 114.187500 1997 01 08 224.175780 1997 01 09 224.156250 1997 01 10 224.156250 1997 01 13 554.156250 1997 01 14 554.125000 1997 01 15 884.097660 1997 01 16 004.097660 1997 01 17 114.074220 1997 01 20 224.031250 1997 01 21 444.031250 1997 01 22 334.000000 1997 01 23 444.031250 1997 01 24 224.062500 1997 01 27 664.062500 1997 01 28 554.089840 1997 01 29 774.093750 1997 01 30 444.093750 1997 01 31 334.117190 1997 02 03 004.125000 1997 02 04 664.125000 1997 02 05 004.125000 1997 02 06 224.125000 1997 02 07 444.121090 1997 02 10 884.097660 1997 02 11 114.097660 1997 02 12 884.093750 1997 02 13 554.093750 1997 02 14 444.093750 1997 02 17 554.097660 1997 02 18 554.121090 1997 02 19 664.125000 1997 02 20 664.175780 1997 02 21 444.164060 1997 02 24 224.187500 1997 02 25 224.187500 1997 02 26 224.250000 1997 02 27 004.246090 1997 02 28 774.242190 1997 03 03 994.269530 1997 03 04 224.250000 1997 03 05 664.250000 1997 03 06 774.250000 1997 03 07 334.250000 1997 03 10 224.250000 1997 03 11 884.250000 1997 03 12 224.250000 1997 03 13 664.277340 1997 03 14 334.269530 1997 03 17 994.281250 1997 03 18 774.312500 1997 03 19 004.316410 1997 03 20 884.343750 1997 03 21 884.328130 1997 03 24 884.312500 1997 03 25 884.312500 1997 03 26 334.289060 1997 03 27 774.269530 1997 04 01 554.281250 1997 04 02 114.253910 1997 04 03 224.265630 1997 04 04 774.250000 1997 04 07 884.250000 1997 04 08 994.218750 1997 04 09 444.218750 1997 04 10 004.218750 1997 04 11 664.218750 1997 04 14 774.218750 1997 04 15 664.191410 1997 04 16 994.187500 1997 04 17 444.187500 1997 04 18 444.210940 1997 04 21 444.242190 1997 04 22 444.250000 1997 04 23 774.250000 1997 04 24 444.250000 1997 04 25 004.250000 1997 04 28 774.250000 1997 04 29 774.250000 1997 04 30 004.242190 1997 05 01 884.242190 1997 05 02 994.230470 1997 05 06 334.226560 1997 05 07 004.230470 1997 05 08 664.230470 1997 05 09 114.226560 1997 05 12 554.218750 1997 05 13 444.214840 1997 05 14 004.214840 1997 05 15 004.199220 1997 05 16 224.187500 1997 05 19 994.187500 199