1989 01 03 008.296880
1989 01 04 998.312500
1989 01 05 888.312500
1989 01 06 668.312500
1989 01 09 118.375000
1989 01 10 008.312500
1989 01 11 668.250000
1989 01 12 228.250000
1989 01 13 118.250000
1989 01 16 998.250000
1989 01 17 668.312500
1989 01 18 998.375000
1989 01 19 448.437500
1989 01 20 448.359380
1989 01 23 668.375000
1989 01 24 778.312500
1989 01 25 118.375000
1989 01 26 118.375000
1989 01 27 778.437500
1989 01 30 448.437500
1989 01 31 998.500000
1989 02 01 338.562500
1989 02 02 778.562500
1989 02 03 228.562500
1989 02 06 338.625000
1989 02 07 888.687500
1989 02 08 448.625000
1989 02 09 888.625000
1989 02 10 118.625000
1989 02 13 008.734380
1989 02 14 888.812500
1989 02 15 448.937500
1989 02 16 558.875000
1989 02 17 668.875000
1989 02 20 998.875000
1989 02 21 998.937500
1989 02 22 228.984380
1989 02 23 009.125000
1989 02 24 559.203130
1989 02 27 999.453130
1989 02 28 009.375000
1989 03 01 229.250000
1989 03 02 229.312500
1989 03 03 449.062500
1989 03 06 449.000000
1989 03 07 118.812500
1989 03 08 998.875000
1989 03 09 669.031250
1989 03 10 999.000000
1989 03 13 229.125000
1989 03 14 449.062500
1989 03 15 998.937500
1989 03 16 558.937500
1989 03 17 558.937500
1989 03 20 009.125000
1989 03 21 449.125000
1989 03 22 229.062500
1989 03 23 449.000000
1989 03 28 229.000000
1989 03 29 009.062500
1989 03 30 009.000000
1989 03 31 888.968750
1989 04 03 338.937500
1989 04 04 778.875000
1989 04 05 118.828130
1989 04 06 778.875000
1989 04 07 668.875000
1989 04 10 338.875000
1989 04 11 228.875000
1989 04 12 778.875000
1989 04 13 998.875000
1989 04 14 998.953130
1989 04 17 998.796880
1989 04 18 998.812500
1989 04 19 008.656250
1989 04 20 228.609380
1989 04 21 338.890630
1989 04 24 558.812500
1989 04 25 558.812500
1989 04 26 778.859380
1989 04 27 558.828130
1989 04 28 338.812500
1989 05 02 118.937500
1989 05 03 448.937500
1989 05 04 118.937500
1989 05 05 558.937500
1989 05 08 778.937500
1989 05 09 009.000000
1989 05 10 449.000000
1989 05 11 888.937500
1989 05 12 228.937500
1989 05 15 008.937500
1989 05 16 338.984380
1989 05 17 889.062500
1989 05 18 339.093750
1989 05 19 998.937500
1989 05 22 559.093750
1989 05 23 669.062500
1989 05 24 889.187500
1989 05 25 559.234380
1989 05 26 339.406250
1989 05 30 339.375000
1989 05 31 339.437500
1989 06 01 559.375000
1989 06 02 339.296880
1989 06 05 999.062500
1989 06 06 999.187500
1989 06 07 339.078130
1989 06 08 229.078130
1989 06 09 669.109380
1989 06 12 999.187500
1989 06 13 559.375000
1989 06 14 889.312500
1989 06 15 119.375000
1989 06 16 889.250000
1989 06 19 669.390630
1989 06 20 009.312500
1989 06 21 449.265630
1989 06 22 119.250000
1989 06 23 449.250000
1989 06 26 449.250000
1989 06 27 669.265630
1989 06 28 339.375000
1989 06 29 669.625000
1989 06 30 449.656250
1989 07 03 119.640630
1989 07 04 449.593750
1989 07 05 339.437500
1989 07 06 449.375000
1989 07 07 999.375000
1989 07 10 449.375000
1989 07 11 559.250000
1989 07 12 889.250000
1989 07 13 889.234380
1989 07 14 339.250000
1989 07 17 119.296880
1989 07 18 009.312500
1989 07 19 559.312500
1989 07 20 999.312500
1989 07 21 449.312500
1989 07 24 559.312500
1989 07 25 669.312500
1989 07 26 559.312500
1989 07 27 229.250000
1989 07 28 449.250000
1989 07 31 229.250000
1989 08 01 449.250000
1989 08 02 559.250000
1989 08 03 449.250000
1989 08 04 339.250000
1989 08 07 779.437500
1989 08 08 009.375000
1989 08 09 229.312500
1989 08 10 449.312500
1989 08 11 449.312500
1989 08 14 779.375000
1989 08 15 449.437500
1989 08 16 779.390630
1989 08 17 009.375000
1989 08 18 339.437500
1989 08 21 559.437500
1989 08 22 339.437500
1989 08 23 669.437500
1989 08 24 009.500000
1989 08 25 889.500000
1989 08 28 339.625000
1989 08 29 339.625000
1989 08 30 009.750000
1989 08 31 779.750000
1989 09 01 559.750000
1989 09 04 999.812500
1989 09 05 449.812500
1989 09 06 229.875000
1989 09 07 449.812500
1989 09 08 999.750000
1989 09 11 229.812500
1989 09 12 119.796880
1989 09 13 009.750000
1989 09 14 009.890630
1989 09 15 999.921880
1989 09 18 449.937500
1989 09 19 310.000000
1989 09 20 119.875000
1989 09 21 119.937500
1989 09 22 310.000000
1989 09 25 910.062500
1989 09 26 710.312500
1989 09 27 110.437500
1989 09 28 410.281250
1989 09 29 910.437500
1989 10 02 510.375000
1989 10 03 310.312500
1989 10 04 510.312500
1989 10 05 310.375000
1989 10 06 110.375000
1989 10 09 010.312500
1989 10 10 710.312500
1989 10 11 010.375000
1989 10 12 710.500000
1989 10 13 610.625000
1989 10 16 110.437500
1989 10 17 410.562500
1989 10 18 110.437500
1989 10 19 210.437500
1989 10 20 710.406250
1989 10 23 310.437500
1989 10 24 410.562500
1989 10 25 810.562500
1989 10 26 610.609380
1989 10 27 410.687500
1989 10 30 510.812500
1989 10 31 610.812500
1989 11 01 410.812500
1989 11 02 510.812500
1989 11 03 610.875000
1989 11 06 010.875000
1989 11 07 510.812500
1989 11 08 610.750000
1989 11 09 910.593750
1989 11 10 610.625000
1989 11 13 910.687500
1989 11 14 510.750000
1989 11 15 510.687500
1989 11 16 710.687500
1989 11 17 110.687500
1989 11 20 610.750000
1989 11 21 010.875000
1989 11 22 110.937500
1989 11 23 610.812500
1989 11 24 910.812500
1989 11 27 010.906250
1989 11 28 210.937500
1989 11 29 110.937500
1989 11 30 711.000000
1989 12 01 211.000000
1989 12 04 511.000000
1989 12 05 111.000000
1989 12 06 411.000000
1989 12 07 610.968750
1989 12 08 410.875000
1989 12 11 710.875000
1989 12 12 710.937500
1989 12 13 811.000000
1989 12 14 411.062500
1989 12 15 511.062500
1989 12 18 911.125000
1989 12 19 811.187500
1989 12 20 111.187500
1989 12 21 611.125000
1989 12 22 111.171880
1989 12 27 111.312500
1989 12 28 211.437500
1989 12 29 911.437500
1990 01 02911.500000
1990 01 03311.562500
1990 01 04611.500000
1990 01 05211.437500
1990 01 08711.375000
1990 01 09311.375000
1990 01 10411.312500
1990 01 11711.343750
1990 01 12111.375000
1990 01 15711.343750
1990 01 16111.437500
1990 01 17111.437500
1990 01 18211.453130
1990 01 19311.421880
1990 01 22311.375000
1990 01 23711.375000
1990 01 24611.437500
1990 01 25011.421880
1990 01 26311.375000
1990 01 29911.375000
1990 01 30711.312500
1990 01 31011.312500
1990 02 01311.312500
1990 02 02011.296880
1990 02 05611.250000
1990 02 06211.250000
1990 02 07711.359380
1990 02 08111.500000
1990 02 09011.500000
1990 02 12311.562500
1990 02 13611.562500
1990 02 14611.562500
1990 02 15011.531250
1990 02 16511.500000
1990 02 19511.531250
1990 02 20311.562500
1990 02 21211.500000
1990 02 22911.437500
1990 02 23611.437500
1990 02 26311.375000
1990 02 27711.437500
1990 02 28211.437500
1990 03 01811.437500
1990 03 02111.437500
1990 03 05411.375000
1990 03 06311.250000
1990 03 07311.171880
1990 03 08711.062500
1990 03 09111.187500
1990 03 12911.296880
1990 03 13811.343750
1990 03 14111.375000
1990 03 15911.140630
1990 03 16011.125000
1990 03 19011.187500
1990 03 20011.218750
1990 03 21811.062500
1990 03 22111.000000
1990 03 23210.953130
1990 03 26910.906250
1990 03 27910.875000
1990 03 28410.812500
1990 03 29710.750000
1990 03 30410.500000
1990 04 02010.531250
1990 04 03510.687500
1990 04 04810.687500
1990 04 05210.625000
1990 04 06810.625000
1990 04 09810.687500
1990 04 10610.687500
1990 04 11610.687500
1990 04 12810.593750
1990 04 17110.687500
1990 04 18410.687500
1990 04 19710.687500
1990 04 20910.687500
1990 04 23210.750000
1990 04 24510.937500
1990 04 25311.000000
1990 04 26010.921880
1990 04 27910.875000
1990 04 30410.890630
1990 05 01910.875000
1990 05 02010.875000
1990 05 03810.875000
1990 05 04510.750000
1990 05 08810.625000
1990 05 09610.500000
1990 05 10010.468750
1990 05 11910.562500
1990 05 14710.562500
1990 05 15410.609380
1990 05 16410.625000
1990 05 17410.453130
1990 05 18310.500000
1990 05 21910.500000
1990 05 22910.437500
1990 05 23810.390630
1990 05 24710.421880
1990 05 25910.421880
1990 05 29010.437500
1990 05 30210.437500
1990 05 31710.437500
1990 06 01510.437500
1990 06 04810.375000
1990 06 05510.406250
1990 06 06610.437500
1990 06 07310.500000
1990 06 08110.500000
1990 06 11610.500000
1990 06 12710.437500
1990 06 13410.437500
1990 06 14410.375000
1990 06 15310.359380
1990 06 18110.375000
1990 06 19410.437500
1990 06 20410.437500
1990 06 21510.375000
1990 06 22610.390630
1990 06 25010.359380
1990 06 26510.312500
1990 06 27210.375000
1990 06 28210.437500
1990 06 29010.515630
1990 07 02310.500000
1990 07 03410.437500
1990 07 04710.421880
1990 07 05810.437500
1990 07 06010.437500
1990 07 09710.437500
1990 07 10310.437500
1990 07 11310.437500
1990 07 12410.500000
1990 07 13310.500000
1990 07 16010.421880
1990 07 17810.375000
1990 07 18710.328130
1990 07 19310.250000
1990 07 20610.312500
1990 07 23110.312500
1990 07 24710.281250
1990 07 25510.312500
1990 07 26110.312500
1990 07 27410.312500
1990 07 30010.312500
1990 07 31910.250000
1990 08 01510.250000
1990 08 02810.312500
1990 08 03610.468750
1990 08 06910.500000
1990 08 07610.562500
1990 08 08110.562500
1990 08 09010.562500
1990 08 10410.500000
1990 08 13110.500000
1990 08 14410.500000
1990 08 15010.500000
1990 08 16710.437500
1990 08 17810.500000
1990 08 20910.500000
1990 08 21310.515630
1990 08 22010.562500
1990 08 23010.609380
1990 08 24410.562500
1990 08 28010.437500
1990 08 29710.468750
1990 08 30610.437500
1990 08 31010.437500
1990 09 03310.437500
1990 09 04210.500000
1990 09 05310.437500
1990 09 06010.375000
1990 09 07210.312500
1990 09 10110.312500
1990 09 11910.250000
1990 09 12110.187500
1990 09 13010.312500
1990 09 14510.312500
1990 09 17610.312500
1990 09 18810.312500
1990 09 19610.250000
1990 09 20510.312500
1990 09 21110.437500
1990 09 24110.437500
1990 09 25910.500000
1990 09 26810.515630
1990 09 27110.500000
1990 09 28210.500000
1990 10 01510.437500
1990 10 02010.375000
1990 10 03710.375000
1990 10 04210.375000
1990 10 05310.375000
1990 10 08110.031250
1990 10 09310.093750
1990 10 10010.125000
1990 10 11810.125000
1990 10 12210.125000
1990 10 15710.125000
1990 10 16010.078130
1990 10 17210.062500
1990 10 18510.015630
1990 10 19510.000000
1990 10 22610.062500
1990 10 23510.000000
1990 10 24210.062500
1990 10 25110.062500
1990 10 26610.062500
1990 10 29910.062500
1990 10 30610.062500
1990 10 31310.031250
1990 11 01110.000000
1990 11 02210.125000
1990 11 03210.125000
1990 11 05210.062500
1990 11 06910.062500
1990 11 07810.062500
1990 11 08810.109380
1990 11 09910.125000
1990 11 12010.140630
1990 11 13810.250000
1990 11 14310.250000
1990 11 15710.250000
1990 11 16810.250000
1990 11 19610.187500
1990 11 20210.187500
1990 11 21110.140630
1990 11 22510.125000
1990 11 23710.125000
1990 11 26810.187500
1990 11 27610.312500
1990 11 28010.375000
1990 11 29710.375000
1990 11 30510.375000
1990 12 03910.375000
1990 12 04510.421880
1990 12 05510.437500
1990 12 06610.468750
1990 12 07010.437500
1990 12 10910.312500
1990 12 11310.437500
1990 12 12310.437500
1990 12 13310.437500
1990 12 14010.500000
1990 12 17410.640630
1990 12 18810.625000
1990 12 19210.546880
1990 12 20810.546880
1990 12 21110.562500
1990 12 24710.750000
1990 12 27310.765630
1990 12 28310.625000
1991 01 02 910.625000
1991 01 03 310.578130
1991 01 04 110.562500
1991 01 07 810.625000
1991 01 08 410.687500
1991 01 09 610.687500
1991 01 10 910.687500
1991 01 11 610.687500
1991 01 14 710.750000
1991 01 15 210.828130
1991 01 16 610.875000
1991 01 17 110.718750
1991 01 18 410.687500
1991 01 21 710.578130
1991 01 22 210.437500
1991 01 23 110.500000
1991 01 24 310.437500
1991 01 25 110.437500
1991 01 28 810.437500
1991 01 29 110.437500
1991 01 30 510.312500
1991 01 31 110.312500
1991 02 01 210.375000
1991 02 04 410.187500
1991 02 05 210.109380
1991 02 06 210.062500
1991 02 07 339.984380
1991 02 08 810.000000
1991 02 11 229.937500
1991 02 12 009.937500
1991 02 13 009.890630
1991 02 14 889.812500
1991 02 15 669.718750
1991 02 18 999.687500
1991 02 19 999.625000
1991 02 20 449.609380
1991 02 21 449.625000
1991 02 22 999.593750
1991 02 25 669.562500
1991 02 26 999.562500
1991 02 27 889.562500
1991 02 28 229.562500
1991 03 01 779.562500
1991 03 04 339.562500
1991 03 05 669.562500
1991 03 06 339.500000
1991 03 07 229.500000
1991 03 08 339.437500
1991 03 11 889.406250
1991 03 12 779.375000
1991 03 13 779.375000
1991 03 14 449.375000
1991 03 15 119.312500
1991 03 18 339.359380
1991 03 19 889.437500
1991 03 20 889.500000
1991 03 21 669.421880
1991 03 22 119.390630
1991 03 25 889.500000
1991 03 26 009.562500
1991 03 27 779.562500
1991 03 28 889.562500
1991 04 02 779.562500
1991 04 03 009.562500
1991 04 04 009.562500
1991 04 05 009.500000
1991 04 08 559.437500
1991 04 09 559.390630
1991 04 10 999.437500
1991 04 11 119.437500
1991 04 12 889.375000
1991 04 15 009.375000
1991 04 16 999.375000
1991 04 17 889.375000
1991 04 18 229.375000
1991 04 19 779.437500
1991 04 22 009.500000
1991 04 23 779.546880
1991 04 24 559.562500
1991 04 25 559.562500
1991 04 26 999.625000
1991 04 29 229.671880
1991 04 30 009.625000
1991 05 01 999.500000
1991 05 02 559.500000
1991 05 03 339.500000
1991 05 07 889.562500
1991 05 08 779.562500
1991 05 09 559.687500
1991 05 10 669.687500
1991 05 13 779.625000
1991 05 14 559.625000
1991 05 15 009.625000
1991 05 16 669.562500
1991 05 17 119.562500
1991 05 20 559.625000
1991 05 21 119.625000
1991 05 22 339.625000
1991 05 23 119.640630
1991 05 24 339.687500
1991 05 28 559.828130
1991 05 29 999.937500
1991 05 30 339.937500
1991 05 31 449.906250
1991 06 03 119.937500
1991 06 04 810.187500
1991 06 05 410.312500
1991 06 06 559.937500
1991 06 07 810.000000
1991 06 10 210.000000
1991 06 11 910.000000
1991 06 12 310.000000
1991 06 13 610.062500
1991 06 14 410.062500
1991 06 17 910.000000
1991 06 18 610.039060
1991 06 19 110.000000
1991 06 20 310.000000
1991 06 21 009.937500
1991 06 24 779.937500
1991 06 25 910.000000
1991 06 26 310.109380
1991 06 27 510.125000
1991 06 28 310.125000
1991 07 01 610.070310
1991 07 02 710.101560
1991 07 03 910.125000
1991 07 04 010.125000
1991 07 05 810.125000
1991 07 08 810.125000
1991 07 09 810.125000
1991 07 10 910.070310
1991 07 11 610.000000
1991 07 12 449.937500
1991 07 15 889.875000
1991 07 16 779.875000
1991 07 17 229.937500
1991 07 18 009.937500
1991 07 19 449.937500
1991 07 22 779.960940
1991 07 23 710.062500
1991 07 24 310.125000
1991 07 25 110.125000
1991 07 26 310.125000
1991 07 29 010.179690
1991 07 30 110.203130
1991 07 31 610.203130
1991 08 01 710.187500
1991 08 02 610.164060
1991 08 05 810.078130
1991 08 06 010.062500
1991 08 07 669.937500
1991 08 08 889.976560
1991 08 09 210.054690
1991 08 12 110.062500
1991 08 13 710.117190
1991 08 14 910.125000
1991 08 15 510.085940
1991 08 16 910.000000
1991 08 19 010.125000
1991 08 20 010.054690
1991 08 21 229.968750
1991 08 22 009.937500
1991 08 23 449.898440
1991 08 27 779.937500
1991 08 28 009.937500
1991 08 29 119.937500
1991 08 30 669.937500
1991 09 02 339.937500
1991 09 03 339.875000
1991 09 04 669.875000
1991 09 05 559.851560
1991 09 06 119.835940
1991 09 09 119.812500
1991 09 10 999.796880
1991 09 11 229.812500
1991 09 12 999.812500
1991 09 13 229.812500
1991 09 16 339.812500
1991 09 17 119.875000
1991 09 18 229.875000
1991 09 19 119.937500
1991 09 20 610.000000
1991 09 23 710.000000
1991 09 24 110.000000
1991 09 25 009.953130
1991 09 26 010.000000
1991 09 27 610.000000
1991 09 30 410.000000
1991 10 01 210.000000
1991 10 02 810.000000
1991 10 03 110.000000
1991 10 04 810.062500
1991 10 07 510.062500
1991 10 08 810.000000
1991 10 09 910.000000
1991 10 10 339.937500
1991 10 11 009.937500
1991 10 14 779.937500
1991 10 15 779.937500
1991 10 16 339.875000
1991 10 17 559.875000
1991 10 18 009.875000
1991 10 21 999.875000
1991 10 22 449.937500
1991 10 23 119.937500
1991 10 24 889.968750
1991 10 25 510.000000
1991 10 28 310.000000
1991 10 29 610.000000
1991 10 30 229.953130
1991 10 31 119.937500
1991 11 01 559.937500
1991 11 04 559.937500
1991 11 05 559.914060
1991 11 06 889.914060
1991 11 07 889.875000
1991 11 08 779.875000
1991 11 11 339.835940
1991 11 12 229.875000
1991 11 13 669.898440
1991 11 14 339.937500
1991 11 15 339.937500
1991 11 18 009.937500
1991 11 19 210.000000
1991 11 20 410.062500
1991 11 21 410.062500
1991 11 22 410.125000
1991 11 25 810.226560
1991 11 26 910.273440
1991 11 27 510.250000
1991 11 28 510.312500
1991 11 29 210.312500
1991 12 02 410.375000
1991 12 03 010.500000
1991 12 04 010.507810
1991 12 05 110.593750
1991 12 06 610.523440
1991 12 09 710.500000
1991 12 10 710.515630
1991 12 11 310.570310
1991 12 12 010.562500
1991 12 13 610.562500
1991 12 16 710.500000
1991 12 17 010.398440
1991 12 18 410.398440
1991 12 19 410.437500
1991 12 20 410.640630
1991 12 23 910.625000
1991 12 24 110.687500
1991 12 27 210.726560
1991 12 30 610.625000
1991 12 31 010.578130
1992 01 02110.562500
1992 01 03110.437500
1992 01 06110.437500
1992 01 07010.375000
1992 01 08810.390630
1992 01 09110.375000
1992 01 10110.250000
1992 01 13710.257810
1992 01 14910.320310
1992 01 15110.250000
1992 01 16610.187500
1992 01 17010.164060
1992 01 20910.218750
1992 01 21610.226560
1992 01 22910.250000
1992 01 23710.250000
1992 01 24010.250000
1992 01 27310.257810
1992 01 28610.312500
1992 01 29710.312500
1992 01 30410.375000
1992 01 31610.382810
1992 02 03010.375000
1992 02 04210.382810
1992 02 05110.437500
1992 02 06010.437500
1992 02 07210.375000
1992 02 10310.375000
1992 02 11010.257810
1992 02 12010.250000
1992 02 13810.250000
1992 02 14010.250000
1992 02 17910.250000
1992 02 18910.203130
1992 02 19110.187500
1992 02 20310.125000
1992 02 21610.062500
1992 02 24010.062500
1992 02 25010.000000
1992 02 26410.000000
1992 02 27410.062500
1992 02 28410.062500
1992 03 02710.125000
1992 03 03610.171880
1992 03 04810.140630
1992 03 05310.179690
1992 03 06710.187500
1992 03 09710.148440
1992 03 10610.125000
1992 03 11310.125000
1992 03 12710.187500
1992 03 13610.226560
1992 03 16610.250000
1992 03 17510.187500
1992 03 18110.187500
1992 03 19410.250000
1992 03 20010.250000
1992 03 23110.312500
1992 03 24710.375000
1992 03 25010.312500
1992 03 26210.250000
1992 03 27810.304690
1992 03 30010.312500
1992 03 31010.296880
1992 04 01110.312500
1992 04 02410.312500
1992 04 03710.312500
1992 04 06010.312500
1992 04 07610.250000
1992 04 08510.179690
1992 04 09310.125000
1992 04 10510.000000
1992 04 13710.046880
1992 04 14910.140630
1992 04 15210.140630
1992 04 16010.156250
1992 04 21010.125000
1992 04 22110.125000
1992 04 23510.125000
1992 04 24410.210940
1992 04 27710.250000
1992 04 28410.250000
1992 04 29610.250000
1992 04 30910.265630
1992 05 01410.250000
1992 05 05510.210940
1992 05 06110.250000
1992 05 07210.226560
1992 05 08410.187500
1992 05 11310.187500
1992 05 12510.187500
1992 05 13010.187500
1992 05 14610.148440
1992 05 15910.187500
1992 05 18210.187500
1992 05 19610.187500
1992 05 20010.148440
1992 05 21510.125000
1992 05 22310.125000
1992 05 26110.140630
1992 05 27610.187500
1992 05 28610.187500
1992 05 29110.250000
1992 06 01310.250000
1992 06 02210.250000
1992 06 03510.312500
1992 06 04910.375000
1992 06 05110.375000
1992 06 08410.437500
1992 06 09310.484380
1992 06 10410.437500
1992 06 11510.492190
1992 06 12710.515630
1992 06 15310.585940
1992 06 16910.625000
1992 06 17610.601560
1992 06 18610.562500
1992 06 19910.500000
1992 06 22110.500000
1992 06 23010.500000
1992 06 24610.562500
1992 06 25410.562500
1992 06 26210.625000
1992 06 29310.625000
1992 06 30110.687500
1992 07 01610.687500
1992 07 02510.687500
1992 07 03310.500000
1992 07 06910.531250
1992 07 07710.562500
1992 07 08610.562500
1992 07 09610.562500
1992 07 10510.570310
1992 07 13710.640630
1992 07 14410.687500
1992 07 15510.703130
1992 07 16210.812500
1992 07 17810.812500
1992 07 20311.000000
1992 07 21011.062500
1992 07 22711.000000
1992 07 23211.062500
1992 07 24411.000000
1992 07 27411.000000
1992 07 28911.000000
1992 07 29811.000000
1992 07 30111.062500
1992 07 31611.125000
1992 08 03111.125000
1992 08 04811.062500
1992 08 05211.000000
1992 08 06310.937500
1992 08 07010.781250
1992 08 10110.789060
1992 08 11410.843750
1992 08 12810.875000
1992 08 13510.968750
1992 08 14911.062500
1992 08 17111.000000
1992 08 18411.000000
1992 08 19311.031250
1992 08 20811.054690
1992 08 21211.046880
1992 08 24411.125000
1992 08 25211.187500
1992 08 26011.312500
1992 08 27311.312500
1992 08 28311.328130
1992 09 01111.375000
1992 09 02611.406250
1992 09 03911.359380
1992 09 04511.281250
1992 09 07811.148440
1992 09 08811.140630
1992 09 09811.445310
1992 09 10411.500000
1992 09 11711.507810
1992 09 14510.812500
1992 09 15911.000000
1992 09 16911.664060
1992 09 17811.000000
1992 09 18410.578130
1992 09 21410.867190
1992 09 22611.093750
1992 09 23911.000000
1992 09 24111.539060
1992 09 25711.703130
1992 09 28411.421880
1992 09 29611.640630
1992 09 30211.898440
1992 10 01011.500000
1992 10 02511.445310
1992 10 05311.812500
1992 10 06611.625000
1992 10 07611.476560
1992 10 08510.890630
1992 10 09410.820310
1992 10 12610.750000
1992 10 13910.898440
1992 10 14410.843750
1992 10 15210.875000
1992 10 16610.750000
1992 10 19510.398440
1992 10 20810.125000
1992 10 21669.835900
1992 10 22669.937500
1992 10 23559.827080
1992 10 26229.687500
1992 10 27449.812500
1992 10 28229.804690
1992 10 29999.843750
1992 10 30669.937500
1992 11 02559.976560
1992 11 03110.000000
1992 11 04009.976560
1992 11 05339.960940
1992 11 06779.914060
1992 11 09229.835940
1992 11 10669.781250
1992 11 11339.750000
1992 11 12339.750000
1992 11 13779.804690
1992 11 16339.937500
1992 11 17119.992190
1992 11 18559.953130
1992 11 19779.875000
1992 11 20510.000000
1992 11 23999.937500
1992 11 24010.125000
1992 11 25810.187500
1992 11 26310.343750
1992 11 27110.625000
1992 11 30810.773440
1992 12 01411.101560
1992 12 02510.968750
1992 12 03710.750000
1992 12 04910.523440
1992 12 07510.328130
1992 12 08710.312500
1992 12 09110.265630
1992 12 10410.257810
1992 12 11610.562500
1992 12 14610.492190
1992 12 15510.492190
1992 12 16010.625000
1992 12 17910.890630
1992 12 18910.773440
1992 12 21910.648440
1992 12 22810.554690
1992 12 23010.343750
1992 12 24910.296880
1992 12 29210.234380
1992 12 30410.179690
1992 12 31510.164060
1993 01 04 210.250000
1993 01 05 510.414060
1993 01 06 110.312500
1993 01 07 810.218750
1993 01 08 510.062500
1993 01 11 510.054690
1993 01 12 910.062500
1993 01 13 810.062500
1993 01 14 779.968750
1993 01 15 009.937500
1993 01 18 339.750000
1993 01 19 999.750000
1993 01 20 779.750000
1993 01 21 229.687500
1993 01 22 559.562500
1993 01 25 009.625000
1993 01 26 559.531250
1993 01 27 779.562500
1993 01 28 009.687500
1993 01 29 449.703130
1993 02 01 779.750000
1993 02 02 669.687500
1993 02 03 229.500000
1993 02 04 229.382810
1993 02 05 229.062500
1993 02 08 009.125000
1993 02 09 449.203130
1993 02 10 339.375000
1993 02 11 119.312500
1993 02 12 229.375000
1993 02 15 779.375000
1993 02 16 999.375000
1993 02 17 669.343750
1993 02 18 339.312500
1993 02 19 559.312500
1993 02 22 889.250000
1993 02 23 119.328130
1993 02 24 449.437500
1993 02 25 889.437500
1993 02 26 999.437500
1993 03 01 119.250000
1993 03 02 559.187500
1993 03 03 119.078130
1993 03 04 779.062500
1993 03 05 559.000000
1993 03 08 228.828130
1993 03 09 448.820310
1993 03 10 228.812500
1993 03 11 998.687500
1993 03 12 338.781250
1993 03 15 558.640630
1993 03 16 448.625000
1993 03 17 778.562500
1993 03 18 998.562500
1993 03 19 998.687500
1993 03 22 118.812500
1993 03 23 118.875000
1993 03 24 889.000000
1993 03 25 999.062500
1993 03 26 888.937500
1993 03 29 778.875000
1993 03 30 338.742190
1993 03 31 228.750000
1993 04 01 118.812500
1993 04 02 889.000000
1993 04 05 008.875000
1993 04 06 008.812500
1993 04 07 228.687500
1993 04 08 998.640630
1993 04 13 448.617190
1993 04 14 778.625000
1993 04 15 228.687500
1993 04 16 558.695310
1993 04 19 118.640630
1993 04 20 448.554690
1993 04 21 668.562500
1993 04 22 668.625000
1993 04 23 998.437500
1993 04 26 228.500000
1993 04 27 338.437500
1993 04 28 008.351560
1993 04 29 668.281250
1993 04 30 448.320310
1993 05 04 338.250000
1993 05 05 338.125000
1993 05 06 338.000000
1993 05 07 008.000000
1993 05 10 888.000000
1993 05 11 778.000000
1993 05 12 007.937500
1993 05 13 667.812500
1993 05 14 227.687500
1993 05 17 337.687500
1993 05 18 557.625000
1993 05 19 667.500000
1993 05 20 447.507810
1993 05 21 777.500000
1993 05 24 997.437500
1993 05 25 007.437500
1993 05 26 997.437500
1993 05 27 667.500000
1993 05 28 557.500000
1993 06 01 447.625000
1993 06 02 997.625000
1993 06 03 227.500000
1993 06 04 337.468750
1993 06 07 777.500000
1993 06 08 227.500000
1993 06 09 557.437500
1993 06 10 007.437500
1993 06 11 997.437500
1993 06 14 667.312500
1993 06 15 007.312500
1993 06 16 997.250000
1993 06 17 887.195310
1993 06 18 777.132810
1993 06 21 007.062500
1993 06 22 997.039060
1993 06 23 337.023440
1993 06 24 667.000000
1993 06 25 997.054690
1993 06 28 007.125000
1993 06 29 007.125000
1993 06 30 337.070310
1993 07 01 777.000000
1993 07 02 667.101560
1993 07 05 887.179690
1993 07 06 007.164060
1993 07 07 557.187500
1993 07 08 667.250000
1993 07 09 887.507810
1993 07 12 557.625000
1993 07 13 887.375000
1993 07 14 887.414060
1993 07 15 887.500000
1993 07 16 447.476560
1993 07 19 117.437500
1993 07 20 447.437500
1993 07 21 227.546880
1993 07 22 447.812500
1993 07 23 997.875000
1993 07 26 667.757810
1993 07 27 447.671880
1993 07 28 227.500000
1993 07 29 007.437500
1993 07 30 777.507810
1993 08 02 337.062500
1993 08 03 446.937500
1993 08 04 447.085940
1993 08 05 667.359380
1993 08 06 667.210940
1993 08 09 777.312500
1993 08 10 117.437500
1993 08 11 227.375000
1993 08 12 337.250000
1993 08 13 777.359380
1993 08 16 337.375000
1993 08 17 777.437500
1993 08 18 777.312500
1993 08 19 007.250000
1993 08 20 447.250000
1993 08 23 667.187500
1993 08 24 777.187500
1993 08 25 777.187500
1993 08 26 997.187500
1993 08 27 227.375000
1993 08 31 667.367190
1993 09 01 777.437500
1993 09 02 447.562500
1993 09 03 007.664060
1993 09 06 447.687500
1993 09 07 777.562500
1993 09 08 337.500000
1993 09 09 777.500000
1993 09 10 447.312500
1993 09 13 447.312500
1993 09 14 997.359380
1993 09 15 447.429690
1993 09 16 007.484380
1993 09 17 117.437500
1993 09 20 227.414060
1993 09 21 447.437500
1993 09 22 887.500000
1993 09 23 447.500000
1993 09 24 117.500000
1993 09 27 117.390630
1993 09 28 997.437500
1993 09 29 227.437500
1993 09 30 777.437500
1993 10 01 777.500000
1993 10 04 117.562500
1993 10 05 777.500000
1993 10 06 227.437500
1993 10 07 337.429690
1993 10 08 227.437500
1993 10 11 447.500000
1993 10 12 777.437500
1993 10 13 667.375000
1993 10 14 777.375000
1993 10 15 227.328130
1993 10 18 227.250000
1993 10 19 667.250000
1993 10 20 557.187500
1993 10 21 007.187500
1993 10 22 446.984380
1993 10 25 117.015630
1993 10 26 887.023440
1993 10 27 447.054690
1993 10 28 007.117190
1993 10 29 667.101560
1993 11 01 557.109380
1993 11 02 667.125000
1993 11 03 997.062500
1993 11 04 227.062500
1993 11 05 887.007810
1993 11 08 777.000000
1993 11 09 226.937500
1993 11 10 226.937500
1993 11 11 116.937500
1993 11 12 446.882810
1993 11 15 666.812500
1993 11 16 666.687500
1993 11 17 776.562500
1993 11 18 336.500000
1993 11 19 336.500000
1993 11 22 226.625000
1993 11 23 446.687500
1993 11 24 116.632810
1993 11 25 666.625000
1993 11 26 006.625000
1993 11 29 006.625000
1993 11 30 006.625000
1993 12 01 666.625000
1993 12 02 776.507810
1993 12 03 996.375000
1993 12 06 996.375000
1993 12 07 776.250000
1993 12 08 006.312500
1993 12 09 446.226560
1993 12 10 446.187500
1993 12 13 336.226560
1993 12 14 886.250000
1993 12 15 996.250000
1993 12 16 556.250000
1993 12 17 116.375000
1993 12 20 006.375000
1993 12 21 446.328130
1993 12 22 006.312500
1993 12 23 336.250000
1993 12 24 006.250000
1993 12 29 336.242190
1993 12 30 226.187500
1993 12 31 556.187500
1994 01 04446.117190
1994 01 05666.164060
1994 01 06006.125000
1994 01 07666.187500
1994 01 10776.187500
1994 01 11996.250000
1994 01 12666.187500
1994 01 13446.187500
1994 01 14446.250000
1994 01 17336.250000
1994 01 18336.250000
1994 01 19666.242190
1994 01 20666.210940
1994 01 21006.312500
1994 01 24226.375000
1994 01 25886.304690
1994 01 26226.289060
1994 01 27226.312500
1994 01 28666.312500
1994 01 31996.250000
1994 02 01336.187500
1994 02 02776.203130
1994 02 03666.187500
1994 02 04336.312500
1994 02 07886.312500
1994 02 08446.250000
1994 02 09556.312500
1994 02 10776.312500
1994 02 11996.312500
1994 02 14886.304690
1994 02 15226.312500
1994 02 16006.375000
1994 02 17116.312500
1994 02 18446.210940
1994 02 21116.203130
1994 02 22336.250000
1994 02 23336.250000
1994 02 24996.277340
1994 02 25776.312500
1994 02 28666.250000
1994 03 01886.250000
1994 03 02556.375000
1994 03 03556.289060
1994 03 04446.312500
1994 03 07886.250000
1994 03 08006.242190
1994 03 09666.187500
1994 03 10446.187500
1994 03 11886.187500
1994 03 14886.187500
1994 03 15446.156250
1994 03 16996.125000
1994 03 17776.117190
1994 03 18226.187500
1994 03 21556.203130
1994 03 22336.250000
1994 03 23556.187500
1994 03 24776.218750
1994 03 25446.250000
1994 03 28446.250000
1994 03 29446.250000
1994 03 30006.250000
1994 03 31116.250000
1994 04 05776.250000
1994 04 06556.250000
1994 04 07116.250000
1994 04 08776.250000
1994 04 11446.242190
1994 04 12556.187500
1994 04 13776.187500
1994 04 14006.167970
1994 04 15886.109380
1994 04 18116.062500
1994 04 19336.070310
1994 04 20666.062500
1994 04 21006.039060
1994 04 22996.015630
1994 04 25446.000000
1994 04 26886.000000
1994 04 27005.937500
1994 04 28775.937500
1994 04 29335.937500
1994 05 03775.812500
1994 05 04445.750000
1994 05 05445.750000
1994 05 06775.687500
1994 05 09115.687500
1994 05 10665.687500
1994 05 11115.625000
1994 05 12005.625000
1994 05 13885.625000
1994 05 16555.625000
1994 05 17005.683590
1994 05 18115.687500
1994 05 19775.687500
1994 05 20335.937500
1994 05 23886.000000
1994 05 24666.062500
1994 05 25226.062500
1994 05 26116.312500
1994 05 27886.046880
1994 05 31886.000000
1994 06 01335.992190
1994 06 02556.039060
1994 06 03336.062500
1994 06 06776.039060
1994 06 07006.000000
1994 06 08666.000000
1994 06 09335.937500
1994 06 10445.937500
1994 06 13555.878910
1994 06 14225.878910
1994 06 15885.875000
1994 06 16445.937500
1994 06 17005.937500
1994 06 20666.062500
1994 06 21886.062500
1994 06 22776.062500
1994 06 23116.000000
1994 06 24776.000000
1994 06 27776.007810
1994 06 28446.000000
1994 06 29116.000000
1994 06 30116.000000
1994 07 01116.062500
1994 07 04666.062500
1994 07 05776.054690
1994 07 06336.062500
1994 07 07886.226560
1994 07 08556.273440
1994 07 11666.210940
1994 07 12446.062500
1994 07 13666.078130
1994 07 14446.101560
1994 07 15336.125000
1994 07 18556.125000
1994 07 19446.054690
1994 07 20556.000000
1994 07 21886.000000
1994 07 22226.007810
1994 07 25556.062500
1994 07 26556.062500
1994 07 27446.078130
1994 07 28666.187500
1994 07 29116.125000
1994 08 01006.125000
1994 08 02446.093750
1994 08 03336.062500
1994 08 04666.062500
1994 08 05336.062500
1994 08 08006.062500
1994 08 09446.062500
1994 08 10006.062500
1994 08 11556.062500
1994 08 12556.375000
1994 08 15336.375000
1994 08 16226.265630
1994 08 17886.187500
1994 08 18886.179690
1994 08 19226.250000
1994 08 22556.226560
1994 08 23996.226560
1994 08 24336.195310
1994 08 25446.125000
1994 08 26446.125000
1994 08 30996.140630
1994 08 31666.171880
1994 09 01226.125000
1994 09 02336.125000
1994 09 05556.125000
1994 09 06226.187500
1994 09 07996.187500
1994 09 08996.156250
1994 09 09996.125000
1994 09 12336.187500
1994 09 13776.187500
1994 09 14776.187500
1994 09 15886.257810
1994 09 16226.187500
1994 09 19996.250000
1994 09 20116.304690
1994 09 21006.312500
1994 09 22776.296880
1994 09 23116.281250
1994 09 26226.210940
1994 09 27336.187500
1994 09 28116.125000
1994 09 29116.125000
1994 09 30886.171880
1994 10 03116.210940
1994 10 04776.250000
1994 10 05886.312500
1994 10 06886.300780
1994 10 07556.312500
1994 10 10446.250000
1994 10 11336.250000
1994 10 12776.250000
1994 10 13776.187500
1994 10 14226.125000
1994 10 17336.097660
1994 10 18006.113280
1994 10 19556.125000
1994 10 20556.125000
1994 10 21996.125000
1994 10 24006.125000
1994 10 25006.125000
1994 10 26996.140630
1994 10 27336.125000
1994 10 28446.167970
1994 10 31886.125000
1994 11 01446.125000
1994 11 02336.125000
1994 11 03776.187500
1994 11 04226.187500
1994 11 07006.187500
1994 11 08446.187500
1994 11 09226.187500
1994 11 10666.125000
1994 11 11226.117190
1994 11 14776.062500
1994 11 15336.062500
1994 11 16776.062500
1994 11 17116.000000
1994 11 18556.000000
1994 11 21996.000000
1994 11 22226.000000
1994 11 23116.000000
1994 11 24116.000000
1994 11 25996.000000
1994 11 28116.023440
1994 11 29556.062500
1994 11 30336.125000
1994 12 01556.125000
1994 12 02556.125000
1994 12 05996.125000
1994 12 06226.187500
1994 12 07336.312500
1994 12 08226.375000
1994 12 09996.375000
1994 12 12996.375000
1994 12 13226.562500
1994 12 14996.679690
1994 12 15556.500000
1994 12 16776.437500
1994 12 19116.500000
1994 12 20116.617190
1994 12 21446.500000
1994 12 22116.554690
1994 12 23996.562500
1994 12 28226.562500
1994 12 29996.562500
1994 12 30226.625000
1995 01 03 226.562500
1995 01 04 006.562500
1995 01 05 886.500000
1995 01 06 116.500000
1995 01 09 666.500000
1995 01 10 776.562500
1995 01 11 886.562500
1995 01 12 996.484380
1995 01 13 556.562500
1995 01 16 446.500000
1995 01 17 446.500000
1995 01 18 006.562500
1995 01 19 776.445310
1995 01 20 226.500000
1995 01 23 666.437500
1995 01 24 886.437500
1995 01 25 226.394530
1995 01 26 886.375000
1995 01 27 006.375000
1995 01 30 006.437500
1995 01 31 226.437500
1995 02 01 776.378910
1995 02 02 556.429690
1995 02 03 226.375000
1995 02 06 666.312500
1995 02 07 116.250000
1995 02 08 776.250000
1995 02 10 666.250000
1995 02 13 446.312500
1995 02 14 006.312500
1995 02 15 666.312500
1995 02 16 666.312500
1995 02 17 006.375000
1995 02 20 446.375000
1995 02 21 556.375000
1995 02 22 006.437500
1995 02 23 886.375000
1995 02 24 116.406250
1995 02 27 556.460940
1995 02 28 886.515630
1995 03 01 006.503910
1995 03 02 996.500000
1995 03 03 666.523440
1995 03 06 776.562500
1995 03 07 776.687500
1995 03 08 667.125000
1995 03 09 997.125000
1995 03 10 007.117190
1995 03 13 337.187500
1995 03 14 117.125000
1995 03 15 996.937500
1995 03 16 447.000000
1995 03 17 337.062500
1995 03 20 337.187500
1995 03 21 887.062500
1995 03 22 886.937500
1995 03 23 667.062500
1995 03 24 666.976560
1995 03 27 776.937500
1995 03 28 556.929690
1995 03 29 557.062500
1995 03 30 997.062500
1995 03 31 556.812500
1995 04 03 116.750000
1995 04 04 116.636720
1995 04 05 336.601560
1995 04 06 996.437500
1995 04 07 996.265630
1995 04 10 666.312500
1995 04 11 116.375000
1995 04 12 666.437500
1995 04 13 996.375000
1995 04 18 886.410160
1995 04 19 116.527340
1995 04 20 886.484380
1995 04 21 226.437500
1995 04 24 336.437500
1995 04 25 336.437500
1995 04 26 886.437500
1995 04 27 886.437500
1995 04 28 996.437500
1995 05 01 556.437500
1995 05 02 446.500000
1995 05 03 556.500000
1995 05 04 336.378910
1995 05 05 446.414060
1995 05 09 556.312500
1995 05 10 776.187500
1995 05 11 886.187500
1995 05 12 886.250000
1995 05 15 006.250000
1995 05 16 556.250000
1995 05 17 446.250000
1995 05 18 666.250000
1995 05 19 776.250000
1995 05 22 776.250000
1995 05 23 116.250000
1995 05 24 886.312500
1995 05 25 776.312500
1995 05 26 336.312500
1995 05 30 006.312500
1995 05 31 556.250000
1995 06 01 226.238280
1995 06 02 336.187500
1995 06 05 446.187500
1995 06 06 336.125000
1995 06 07 776.125000
1995 06 08 006.187500
1995 06 09 556.187500
1995 06 12 446.250000
1995 06 13 886.250000
1995 06 14 336.179690
1995 06 15 666.187500
1995 06 16 336.238280
1995 06 19 226.250000
1995 06 20 996.187500
1995 06 21 446.187500
1995 06 22 886.132810
1995 06 23 886.187500
1995 06 26 996.250000
1995 06 27 556.312500
1995 06 28 226.312500
1995 06 29 556.308590
1995 06 30 116.312500
1995 07 03 886.312500
1995 07 04 006.250000
1995 07 05 446.191410
1995 07 06 666.187500
1995 07 07 336.062500
1995 07 10 556.000000
1995 07 11 666.000000
1995 07 12 996.000000
1995 07 13 886.042970
1995 07 14 226.062500
1995 07 17 556.062500
1995 07 18 116.125000
1995 07 19 336.125000
1995 07 20 776.152340
1995 07 21 116.125000
1995 07 24 886.125000
1995 07 25 446.062500
1995 07 26 666.062500
1995 07 27 996.062500
1995 07 28 666.062500
1995 07 31 776.062500
1995 08 01 996.007810
1995 08 02 006.000000
1995 08 03 335.953130
1995 08 04 555.937500
1995 08 07 555.875000
1995 08 08 005.875000
1995 08 09 555.890630
1995 08 10 225.898440
1995 08 11 115.875000
1995 08 14 775.875000
1995 08 15 995.921880
1995 08 16 885.937500
1995 08 17 995.937500
1995 08 18 005.906250
1995 08 21 885.875000
1995 08 22 335.847660
1995 08 23 665.789060
1995 08 24 445.753910
1995 08 25 335.691410
1995 08 29 115.812500
1995 08 30 005.691410
1995 08 31 885.687500
1995 09 01 335.687500
1995 09 04 995.687500
1995 09 05 885.664060
1995 09 06 665.562500
1995 09 07 115.562500
1995 09 08 995.535160
1995 09 11 885.500000
1995 09 12 555.562500
1995 09 13 775.507810
1995 09 14 995.500000
1995 09 15 665.500000
1995 09 18 445.500000
1995 09 19 335.500000
1995 09 20 665.500000
1995 09 21 225.562500
1995 09 22 225.625000
1995 09 25 775.750000
1995 09 26 335.671880
1995 09 27 885.687500
1995 09 28 445.691410
1995 09 29 555.750000
1995 10 02 555.687500
1995 10 03 335.687500
1995 10 04 555.625000
1995 10 05 445.636720
1995 10 06 555.871090
1995 10 09 555.875000
1995 10 10 775.875000
1995 10 11 005.867190
1995 10 12 995.812500
1995 10 13 995.699220
1995 10 16 445.687500
1995 10 17 225.750000
1995 10 18 775.796880
1995 10 19 995.750000
1995 10 20 005.796880
1995 10 23 555.875000
1995 10 24 995.917970
1995 10 25 885.875000
1995 10 26 665.875000
1995 10 27 995.812500
1995 10 30 555.750000
1995 10 31 885.750000
1995 11 01 335.757810
1995 11 02 445.691410
1995 11 03 555.687500
1995 11 06 995.714840
1995 11 07 885.687500
1995 11 08 555.625000
1995 11 09 555.562500
1995 11 10 665.625000
1995 11 13 445.625000
1995 11 14 665.574220
1995 11 15 665.562500
1995 11 16 995.500000
1995 11 17 335.500000
1995 11 20 555.437500
1995 11 21 555.496090
1995 11 22 555.441410
1995 11 23 445.437500
1995 11 24 665.375000
1995 11 27 005.343750
1995 11 28 555.371090
1995 11 29 335.351560
1995 11 30 775.437500
1995 12 01 335.437500
1995 12 04 445.527340
1995 12 05 995.453130
1995 12 06 665.386720
1995 12 07 445.375000
1995 12 08 445.335940
1995 12 11 665.375000
1995 12 12 115.367190
1995 12 13 115.375000
1995 12 14 885.312500
1995 12 15 445.214840
1995 12 18 225.234380
1995 12 19 445.250000
1995 12 20 335.156250
1995 12 21 995.191410
1995 12 22 005.187500
1995 12 27 005.187500
1995 12 28 005.171880
1995 12 29 335.125000
1996 01 02775.101560
1996 01 03335.035160
1996 01 04555.007810
1996 01 05665.000000
1996 01 08335.031250
1996 01 09555.003910
1996 01 10004.945310
1996 01 11004.937500
1996 01 12884.929690
1996 01 15664.886720
1996 01 16994.820310
1996 01 17884.765630
1996 01 18004.730470
1996 01 19994.687500
1996 01 22554.687500
1996 01 23224.750000
1996 01 24114.687500
1996 01 25444.687500
1996 01 26664.750000
1996 01 29774.753910
1996 01 30444.742190
1996 01 31004.625000
1996 02 01994.582030
1996 02 02334.562500
1996 02 05444.628910
1996 02 06114.628910
1996 02 07334.562500
1996 02 08774.562500
1996 02 09334.570310
1996 02 12444.562500
1996 02 13224.562500
1996 02 14994.625000
1996 02 15444.660160
1996 02 16444.625000
1996 02 19224.707030
1996 02 20554.769530
1996 02 21884.812500
1996 02 22224.789060
1996 02 23334.726560
1996 02 26444.750000
1996 02 27114.750000
1996 02 28444.730470
1996 02 29774.687500
1996 03 01224.687500
1996 03 04114.687500
1996 03 05224.625000
1996 03 06774.625000
1996 03 07664.625000
1996 03 08444.625000
1996 03 11994.687500
1996 03 12114.687500
1996 03 13004.687500
1996 03 14004.687500
1996 03 15884.687500
1996 03 18444.687500
1996 03 19884.683590
1996 03 20444.687500
1996 03 21664.667970
1996 03 22774.687500
1996 03 25554.687500
1996 03 26554.687500
1996 03 27224.652340
1996 03 28664.640630
1996 03 29994.632810
1996 04 01224.625000
1996 04 02004.625000
1996 04 03554.601560
1996 04 04334.593750
1996 04 09114.625000
1996 04 10004.562500
1996 04 11884.562500
1996 04 12224.562500
1996 04 15114.527340
1996 04 16664.500000
1996 04 17994.531250
1996 04 18774.468750
1996 04 19224.437500
1996 04 22664.375000
1996 04 23224.371090
1996 04 24664.343750
1996 04 26224.277340
1996 04 29884.250000
1996 04 30884.257810
1996 05 01884.269530
1996 05 02004.265630
1996 05 03004.375000
1996 05 07994.343750
1996 05 08664.332030
1996 05 09004.343750
1996 05 10994.343750
1996 05 13444.343750
1996 05 14444.343750
1996 05 15774.343750
1996 05 16884.375000
1996 05 17664.375000
1996 05 20004.359380
1996 05 21994.355470
1996 05 22004.375000
1996 05 23554.375000
1996 05 24224.375000
1996 05 28224.375000
1996 05 29334.375000
1996 05 30774.375000
1996 05 31224.417970
1996 06 03444.500000
1996 06 04114.500000
1996 06 05334.468750
1996 06 06554.437500
1996 06 07334.437500
1996 06 10664.437500
1996 06 11444.468750
1996 06 12224.460940
1996 06 13114.484380
1996 06 14114.515630
1996 06 17664.531250
1996 06 18444.550780
1996 06 19444.480470
1996 06 20994.500000
1996 06 21554.472660
1996 06 24444.468750
1996 06 25774.437500
1996 06 26004.437500
1996 06 27224.437500
1996 06 28884.437500
1996 07 01114.437500
1996 07 02774.437500
1996 07 03554.500000
1996 07 04994.437500
1996 07 05994.468750
1996 07 08334.539060
1996 07 09004.531250
1996 07 10554.515630
1996 07 11444.515630
1996 07 12774.511720
1996 07 15554.515630
1996 07 16114.550780
1996 07 17774.500000
1996 07 18884.500000
1996 07 19884.464840
1996 07 22774.437500
1996 07 23664.433590
1996 07 24554.390630
1996 07 25774.402340
1996 07 26994.441410
1996 07 29774.437500
1996 07 30884.500000
1996 07 31224.500000
1996 08 01994.500000
1996 08 02334.437500
1996 08 05114.417970
1996 08 06664.417970
1996 08 07004.445310
1996 08 08224.441410
1996 08 09884.472660
1996 08 12004.500000
1996 08 13884.500000
1996 08 14554.500000
1996 08 15444.492190
1996 08 16554.437500
1996 08 19334.437500
1996 08 20004.437500
1996 08 21004.464840
1996 08 22884.464840
1996 08 23224.316410
1996 08 27664.371090
1996 08 28664.386720
1996 08 29554.394530
1996 08 30554.378910
1996 09 02444.375000
1996 09 03774.402340
1996 09 04114.375000
1996 09 05774.375000
1996 09 06114.375000
1996 09 09004.343750
1996 09 10444.312500
1996 09 11554.312500
1996 09 12664.312500
1996 09 13884.312500
1996 09 16554.269530
1996 09 17554.253910
1996 09 18994.250000
1996 09 19114.253910
1996 09 20664.250000
1996 09 23114.250000
1996 09 24994.250000
1996 09 25334.218750
1996 09 26664.214840
1996 09 27664.187500
1996 09 30334.195310
1996 10 01334.218750
1996 10 02224.187500
1996 10 03114.187500
1996 10 04664.187500
1996 10 07114.183590
1996 10 08774.187500
1996 10 09884.160160
1996 10 10004.179690
1996 10 11554.187500
1996 10 14114.187500
1996 10 15334.187500
1996 10 16224.187500
1996 10 17884.214840
1996 10 18224.187500
1996 10 21664.187500
1996 10 22994.187500
1996 10 23444.187500
1996 10 24994.179690
1996 10 25884.167970
1996 10 28334.187500
1996 10 29114.187500
1996 10 30554.187500
1996 10 31554.218750
1996 11 01224.218750
1996 11 04224.222660
1996 11 05774.250000
1996 11 06334.207030
1996 11 07554.218750
1996 11 08554.195310
1996 11 11994.214840
1996 11 12444.218750
1996 11 13554.218750
1996 11 14994.218750
1996 11 15884.218750
1996 11 18884.191410
1996 11 19334.187500
1996 11 20444.195310
1996 11 21664.218750
1996 11 22334.218750
1996 11 25774.218750
1996 11 26884.218750
1996 11 27554.218750
1996 11 28114.218750
1996 11 29884.214840
1996 12 02114.203130
1996 12 03994.187500
1996 12 04774.187500
1996 12 05114.187500
1996 12 06334.187500
1996 12 09444.187500
1996 12 10444.199220
1996 12 11554.199220
1996 12 12774.199220
1996 12 13884.199220
1996 12 16114.187500
1996 12 17334.187500
1996 12 18004.187500
1996 12 19554.187500
1996 12 20444.187500
1996 12 23664.187500
1996 12 24444.187500
1996 12 27664.187500
1996 12 30554.187500
1996 12 31114.187500
1997 01 02 664.187500
1997 01 03 664.187500
1997 01 06 224.187500
1997 01 07 994.187500
1997 01 08 004.175780
1997 01 09 334.156250
1997 01 10 004.156250
1997 01 13 884.156250
1997 01 14 004.125000
1997 01 15 114.097660
1997 01 16 774.097660
1997 01 17 664.082030
1997 01 20 554.039060
1997 01 21 994.031250
1997 01 22 224.000000
1997 01 23 994.031250
1997 01 24 004.062500
1997 01 27 444.062500
1997 01 28 114.089840
1997 01 29 774.093750
1997 01 30 554.093750
1997 01 31 444.117190
1997 02 03 554.125000
1997 02 04 334.125000
1997 02 05 004.125000
1997 02 06 114.125000
1997 02 07 114.125000
1997 02 10 774.101560
1997 02 11 884.101560
1997 02 12 774.093750
1997 02 13 114.093750
1997 02 14 224.093750
1997 02 17 004.101560
1997 02 18 004.121090
1997 02 19 114.125000
1997 02 20 774.175780
1997 02 21 884.164060
1997 02 24 774.187500
1997 02 25 224.187500
1997 02 26 334.250000
1997 02 27 664.246090
1997 02 28 334.242190
1997 03 03 884.269530
1997 03 04 224.250000
1997 03 05 004.250000
1997 03 06 334.250000
1997 03 07 224.250000
1997 03 10 224.250000
1997 03 11 224.250000
1997 03 12 114.250000
1997 03 13 554.269530
1997 03 14 664.261720
1997 03 17 554.273440
1997 03 18 114.308590
1997 03 19 994.312500
1997 03 20 334.316410
1997 03 21 664.312500
1997 03 24 004.312500
1997 03 25 224.292970
1997 03 26 664.281250
1997 03 27 884.269530
1997 04 01 004.281250
1997 04 02 444.250000
1997 04 03 114.250000
1997 04 04 554.250000
1997 04 07 444.250000
1997 04 08 004.218750
1997 04 09 554.218750
1997 04 10 884.218750
1997 04 11 774.199220
1997 04 14 994.210940
1997 04 15 444.187500
1997 04 16 004.187500
1997 04 17 444.187500
1997 04 18 114.207030
1997 04 21 444.214840
1997 04 22 554.222660
1997 04 23 774.218750
1997 04 24 114.218750
1997 04 25 334.218750
1997 04 28 114.218750
1997 04 29 004.218750
1997 04 30 554.218750
1997 05 01 884.218750
1997 05 02 774.218750
1997 05 06 774.218750
1997 05 07 664.203130
1997 05 08 554.203130
1997 05 09 224.207030
1997 05 12 444.199220
1997 0